Data Abertura Máxima Mínima FechamentIFR (RSI) [2True Range [2,5]

7/4/1994 0.12 0.12 0.12 0.12

7/5/1994 0.12 0.12 0.12 0.12 100
7/6/1994 0.12 0.12 0.12 0.12 100
7/7/1994 0.12 0.13 0.12 0.13 100
7/8/1994 0.15 0.15 0.14 0.14 100
7/11/1994 0.14 0.14 0.14 0.14 76.35 0.01
7/13/1994 0.14 0.14 0.14 0.14 57.91 0.01
7/14/1994 0.13 0.13 0.13 0.13 19.91 0.01
7/15/1994 0.13 0.13 0.13 0.13 13.33 0.01
7/18/1994 0.12 0.12 0.12 0.12 5.74 0
7/19/1994 0.12 0.12 0.12 0.12 2.92 0
7/20/1994 0.12 0.12 0.12 0.12 1.87 0
7/21/1994 0.12 0.12 0.12 0.12 43.67 0
7/22/1994 0.12 0.12 0.11 0.11 18.05 0
7/25/1994 0.11 0.11 0.11 0.11 18.05 0
7/26/1994 0.11 0.12 0.11 0.11 7.49 0
7/27/1994 0.11 0.11 0.11 0.11 57.36 0
7/28/1994 0.12 0.12 0.12 0.12 63.86 0
7/29/1994 0.12 0.12 0.12 0.12 92.71 0
8/1/1994 0.12 0.12 0.12 0.12 94.15 0
8/2/1994 0.12 0.13 0.12 0.13 98.03 0
8/3/1994 0.13 0.13 0.13 0.13 99.32 0
8/4/1994 0.13 0.14 0.13 0.14 99.6 0
8/5/1994 0.14 0.14 0.14 0.14 99.85 0.01
8/8/1994 0.14 0.15 0.14 0.15 99.93 0.01
8/9/1994 0.15 0.15 0.14 0.14 49.69 0.01
8/10/1994 0.14 0.14 0.14 0.14 36.51 0.01
8/11/1994 0.14 0.14 0.14 0.14 36.51 0.01
8/12/1994 0.14 0.14 0.14 0.14 36.51 0
8/15/1994 0.14 0.14 0.14 0.14 36.51 0
8/16/1994 0.15 0.15 0.14 0.15 94.3 0
8/17/1994 0.15 0.15 0.15 0.15 98.34 0
8/18/1994 0.15 0.16 0.15 0.16 98.85 0
8/19/1994 0.15 0.15 0.15 0.15 38.08 0
8/22/1994 0.15 0.16 0.15 0.16 71 0.01
8/23/1994 0.15 0.15 0.15 0.15 46.36 0.01
8/24/1994 0.15 0.15 0.15 0.15 24.02 0
8/25/1994 0.15 0.15 0.15 0.15 24.2 0
8/26/1994 0.16 0.16 0.15 0.15 24.56 0.01
8/29/1994 0.15 0.15 0.15 0.15 48.89 0.01
8/30/1994 0.15 0.15 0.15 0.15 68.93 0.01
8/31/1994 0.15 0.15 0.14 0.14 5.03 0.01
9/1/1994 0.14 0.15 0.14 0.15 44.45 0.01
9/2/1994 0.15 0.15 0.14 0.15 44.45 0.01
9/6/1994 0.14 0.15 0.14 0.15 89.75 0.01
9/8/1994 0.15 0.15 0.15 0.15 62.12 0.01
 9/9/1994 0.16 0.16 0.15 0.15 70.26 0.01
9/12/1994 0.15 0.16 0.15 0.16 89.06 0.01
9/13/1994 0.16 0.16 0.16 0.16 90.55 0.01
9/15/1994 0.15 0.15 0.15 0.15 16.05 0.01
9/16/1994 0.15 0.15 0.15 0.15 11.74 0.01
9/19/1994 0.15 0.15 0.15 0.15 63.02 0.01
9/20/1994 0.15 0.15 0.15 0.15 81.02 0
9/21/1994 0.15 0.16 0.15 0.15 70.7 0
9/22/1994 0.15 0.15 0.15 0.15 76.25 0
9/23/1994 0.15 0.16 0.15 0.16 86.22 0
9/26/1994 0.15 0.15 0.15 0.15 47.92 0
9/27/1994 0.15 0.15 0.15 0.15 6.64 0
9/28/1994 0.15 0.15 0.15 0.15 6.64 0
9/29/1994 0.15 0.15 0.13 0.14 0.9 0
9/30/1994 0.14 0.15 0.14 0.14 46.86 0.01
10/4/1994 0.14 0.15 0.14 0.14 60.83 0.01
10/5/1994 0.14 0.15 0.14 0.15 67.35 0.01
10/6/1994 0.15 0.15 0.15 0.15 84.22 0.01
10/7/1994 0.15 0.15 0.14 0.15 41.77 0
10/10/1994 0.15 0.15 0.15 0.15 80.69 0
10/11/1994 0.15 0.15 0.15 0.15 66.11 0
10/13/1994 0.15 0.16 0.15 0.16 93.7 0.01
10/14/1994 0.16 0.16 0.16 0.16 95.52 0.01
10/17/1994 0.16 0.16 0.16 0.16 80.07 0
10/18/1994 0.17 0.17 0.17 0.17 93.22 0
10/19/1994 0.17 0.17 0.16 0.16 56.16 0.01
10/20/1994 0.17 0.17 0.17 0.17 85.95 0
10/21/1994 0.17 0.18 0.17 0.18 92.4 0
10/24/1994 0.18 0.18 0.17 0.17 48.16 0.01
10/25/1994 0.17 0.17 0.17 0.17 30.59 0.01
10/26/1994 0.17 0.17 0.17 0.17 30.59 0
10/27/1994 0.17 0.17 0.17 0.17 15.5 0
10/28/1994 0.17 0.17 0.17 0.17 57.36 0
10/31/1994 0.17 0.18 0.17 0.18 91.45 0
11/1/1994 0.17 0.17 0.17 0.17 45.77 0
11/3/1994 0.17 0.17 0.17 0.17 28.61 0
11/4/1994 0.17 0.17 0.17 0.17 19.08 0
11/7/1994 0.17 0.17 0.17 0.17 14.31 0
11/8/1994 0.17 0.17 0.17 0.17 14.31 0
11/9/1994 0.17 0.17 0.17 0.17 82.86 0
11/10/1994 0.17 0.17 0.17 0.17 90.48 0
11/11/1994 0.17 0.17 0.17 0.17 24.68 0
11/14/1994 0.17 0.17 0.17 0.17 65.95 0
11/16/1994 0.17 0.17 0.17 0.17 35.14 0
11/17/1994 0.16 0.16 0.16 0.16 14.63 0
11/18/1994 0.16 0.16 0.16 0.16 14.63 0
11/21/1994 0.16 0.16 0.16 0.16 40.38 0
11/22/1994 0.16 0.17 0.16 0.17 83.7 0
11/23/1994 0.17 0.17 0.16 0.16 38.24 0
11/24/1994 0.16 0.16 0.16 0.16 14.54 0
11/25/1994 0.16 0.16 0.16 0.16 14.54 0
11/28/1994 0.16 0.16 0.15 0.15 4.74 0
11/29/1994 0.15 0.16 0.15 0.16 38.11 0
11/30/1994 0.16 0.16 0.15 0.15 22.41 0
12/1/1994 0.15 0.15 0.15 0.15 22.41 0
12/2/1994 0.15 0.15 0.15 0.15 2.85 0
12/5/1994 0.15 0.15 0.15 0.15 58.24 0
12/6/1994 0.15 0.15 0.15 0.15 69.3 0
12/7/1994 0.15 0.16 0.15 0.16 86.79 0.01
12/8/1994 0.16 0.16 0.16 0.16 86.79 0.01
12/9/1994 0.16 0.17 0.16 0.16 95.97 0.01
12/12/1994 0.16 0.16 0.16 0.16 95.97 0
12/13/1994 0.16 0.16 0.16 0.16 95.97 0
12/14/1994 0.16 0.16 0.16 0.16 22.13 0
12/15/1994 0.16 0.16 0.16 0.16 61.56 0
12/16/1994 0.16 0.16 0.16 0.16 74.48 0
12/19/1994 0.16 0.16 0.16 0.16 44.36 0
12/20/1994 0.16 0.16 0.16 0.16 7.65 0
12/21/1994 0.16 0.16 0.15 0.15 3.64 0
12/22/1994 0.15 0.15 0.15 0.15 1.77 0
12/23/1994 0.15 0.15 0.15 0.15 1.77 0
12/26/1994 0.15 0.15 0.15 0.15 0.88 0
12/27/1994 0.15 0.15 0.14 0.14 0.17 0
12/28/1994 0.14 0.14 0.14 0.14 0.17 0
12/29/1994 0.14 0.15 0.14 0.14 0.17 0
1/2/1995 0.14 0.15 0.14 0.14 0.17 0
1/3/1995 0.14 0.14 0.14 0.14 0.02 0
1/4/1995 0.13 0.13 0.13 0.13 0.01 0
1/5/1995 0.13 0.13 0.12 0.12 0 0.01
1/6/1995 0.13 0.13 0.12 0.12 0 0.01
1/9/1995 0.12 0.12 0.12 0.12 0 0.01
1/10/1995 0.12 0.12 0.11 0.11 0 0.01
1/11/1995 0.11 0.11 0.11 0.11 26.63 0
1/12/1995 0.12 0.12 0.12 0.12 68.53 0
1/13/1995 0.12 0.12 0.12 0.12 67 0
1/16/1995 0.12 0.12 0.12 0.12 36.24 0
1/17/1995 0.12 0.12 0.12 0.12 86.9 0
1/18/1995 0.13 0.13 0.13 0.13 91.58 0
1/19/1995 0.13 0.13 0.12 0.12 46.49 0
1/20/1995 0.12 0.12 0.12 0.12 46.49 0
1/23/1995 0.12 0.12 0.12 0.12 15.13 0
1/24/1995 0.12 0.12 0.12 0.12 15.13 0
1/26/1995 0.12 0.12 0.12 0.12 49.32 0
1/27/1995 0.12 0.12 0.12 0.12 85.17 0
1/30/1995 0.12 0.12 0.12 0.12 84.77 0
1/31/1995 0.12 0.12 0.12 0.12 84.91 0
2/1/1995 0.12 0.13 0.12 0.13 96.82 0
2/2/1995 0.12 0.12 0.12 0.12 23.34 0
2/3/1995 0.12 0.12 0.12 0.12 23.34 0
2/6/1995 0.11 0.12 0.11 0.12 4.88 0
2/7/1995 0.11 0.12 0.11 0.12 4.88 0
2/9/1995 0.11 0.11 0.11 0.11 0.9 0
2/13/1995 0.11 0.11 0.11 0.11 0.61 0
2/14/1995 0.11 0.11 0.11 0.11 0.38 0
2/15/1995 0.11 0.11 0.11 0.11 0.37 0
2/16/1995 0.11 0.11 0.11 0.11 0.21 0
2/17/1995 0.11 0.11 0.11 0.11 63.46 0
2/20/1995 0.11 0.11 0.11 0.11 63.46 0
2/21/1995 0.11 0.11 0.1 0.11 13.21 0
2/22/1995 0.11 0.11 0.11 0.11 13.21 0
2/23/1995 0.11 0.11 0.11 0.11 79.17 0
2/24/1995 0.12 0.13 0.12 0.12 97.25 0.01
3/2/1995 0.12 0.12 0.11 0.11 52.06 0.01
3/3/1995 0.11 0.11 0.11 0.11 31.7 0.01
3/6/1995 0.11 0.11 0.11 0.11 20.85 0.01
3/7/1995 0.11 0.11 0.1 0.1 10.85 0.01
3/8/1995 0.1 0.1 0.09 0.09 2.65 0.01
3/9/1995 0.09 0.09 0.09 0.09 1.96 0.01
3/10/1995 0.09 0.09 0.09 0.09 38.87 0.01
3/13/1995 0.09 0.1 0.09 0.09 44.8 0.01
3/14/1995 0.1 0.1 0.1 0.1 88.7 0.01
3/15/1995 0.11 0.11 0.1 0.1 88.7 0.01
3/16/1995 0.11 0.11 0.1 0.11 97.08 0.01
3/17/1995 0.11 0.11 0.11 0.11 97.49 0.01
3/20/1995 0.11 0.11 0.11 0.11 75.98 0
3/21/1995 0.11 0.12 0.11 0.12 94.43 0
3/22/1995 0.12 0.12 0.12 0.12 96.32 0
3/23/1995 0.12 0.12 0.12 0.12 77.29 0
3/24/1995 0.12 0.12 0.12 0.12 87.56 0
3/27/1995 0.12 0.12 0.12 0.12 95.71 0
3/28/1995 0.12 0.12 0.12 0.12 95.71 0
3/29/1995 0.12 0.12 0.12 0.12 57.59 0
3/30/1995 0.12 0.12 0.12 0.12 17.15 0
3/31/1995 0.12 0.12 0.12 0.12 5.96 0
4/3/1995 0.11 0.11 0.11 0.11 3.6 0
4/4/1995 0.12 0.12 0.12 0.12 67.59 0
4/5/1995 0.12 0.12 0.12 0.12 80.52 0
4/6/1995 0.12 0.12 0.12 0.12 88.11 0
4/7/1995 0.12 0.12 0.12 0.12 88.11 0
4/10/1995 0.12 0.12 0.12 0.12 63.41 0
4/11/1995 0.12 0.12 0.12 0.12 19.55 0
4/12/1995 0.12 0.12 0.12 0.12 11.56 0
4/17/1995 0.12 0.12 0.12 0.12 81.1 0
4/18/1995 0.12 0.13 0.12 0.12 86 0
4/19/1995 0.13 0.13 0.13 0.13 93.9 0
4/20/1995 0.13 0.13 0.13 0.13 98.56 0
4/24/1995 0.13 0.13 0.13 0.13 98.65 0
4/25/1995 0.13 0.13 0.13 0.13 98.88 0
4/26/1995 0.13 0.13 0.13 0.13 98.88 0
4/27/1995 0.13 0.13 0.13 0.13 27.02 0
5/2/1995 0.13 0.13 0.13 0.13 8.7 0
5/3/1995 0.13 0.13 0.13 0.13 72.26 0
5/4/1995 0.13 0.13 0.13 0.13 72.26 0
5/5/1995 0.13 0.13 0.13 0.13 72.26 0
5/8/1995 0.13 0.13 0.13 0.13 72.26 0
5/9/1995 0.13 0.13 0.13 0.13 13.03 0
5/10/1995 0.13 0.13 0.13 0.13 13.03 0
5/11/1995 0.13 0.13 0.13 0.13 2.2 0
5/16/1995 0.13 0.13 0.13 0.13 63.26 0
5/17/1995 0.13 0.14 0.13 0.14 91.09 0
5/18/1995 0.14 0.14 0.14 0.14 91.09 0
5/19/1995 0.13 0.13 0.13 0.13 22.6 0
5/23/1995 0.14 0.14 0.14 0.14 61.31 0
5/24/1995 0.14 0.14 0.14 0.14 61.39 0
5/25/1995 0.14 0.14 0.14 0.14 61.39 0
5/30/1995 0.13 0.13 0.13 0.13 12.28 0
5/31/1995 0.13 0.14 0.13 0.14 66.26 0
6/1/1995 0.14 0.14 0.13 0.14 66.26 0
6/2/1995 0.14 0.14 0.14 0.14 91.47 0
6/5/1995 0.14 0.14 0.14 0.14 73.23 0
6/6/1995 0.14 0.14 0.14 0.14 80.86 0
6/7/1995 0.14 0.14 0.14 0.14 51.5 0
6/8/1995 0.14 0.14 0.14 0.14 37.78 0
6/9/1995 0.14 0.14 0.14 0.14 24.65 0
6/13/1995 0.14 0.14 0.14 0.14 4.64 0
6/16/1995 0.13 0.14 0.13 0.13 1.14 0
6/21/1995 0.13 0.13 0.13 0.13 1.07 0
6/22/1995 0.13 0.13 0.13 0.13 0.78 0
6/27/1995 0.13 0.13 0.13 0.13 0.25 0
6/28/1995 0.13 0.13 0.13 0.13 0.17 0
6/29/1995 0.13 0.13 0.13 0.13 0.17 0
6/30/1995 0.13 0.13 0.13 0.13 0.17 0
7/3/1995 0.13 0.13 0.13 0.13 0.17 0
7/5/1995 0.12 0.12 0.12 0.12 0.01 0
7/6/1995 0.12 0.12 0.12 0.12 0 0
7/7/1995 0.12 0.12 0.12 0.12 0 0
7/10/1995 0.12 0.12 0.12 0.12 66.33 0
7/11/1995 0.12 0.13 0.12 0.13 87.36 0
7/12/1995 0.12 0.13 0.12 0.13 94.89 0
7/13/1995 0.13 0.13 0.13 0.13 80.31 0
7/14/1995 0.13 0.13 0.13 0.13 80.31 0
7/18/1995 0.13 0.13 0.13 0.13 15.75 0
7/19/1995 0.13 0.13 0.13 0.13 15.75 0
7/20/1995 0.12 0.12 0.12 0.12 7.39 0
7/21/1995 0.13 0.13 0.13 0.13 40.57 0
7/25/1995 0.12 0.12 0.12 0.12 10.91 0
7/26/1995 0.12 0.12 0.12 0.12 6.73 0
7/27/1995 0.12 0.12 0.12 0.12 3.62 0
7/28/1995 0.12 0.12 0.12 0.12 1.89 0
7/31/1995 0.12 0.12 0.11 0.12 1.89 0
8/1/1995 0.12 0.12 0.12 0.12 0.96 0
8/2/1995 0.11 0.11 0.11 0.11 0.41 0
8/3/1995 0.11 0.11 0.11 0.11 0.17 0
8/4/1995 0.11 0.11 0.11 0.11 0.05 0
8/7/1995 0.11 0.12 0.11 0.12 80.31 0
8/8/1995 0.11 0.11 0.11 0.11 39.72 0
8/9/1995 0.11 0.11 0.11 0.11 39.72 0
8/10/1995 0.11 0.11 0.11 0.11 25.18 0.01
8/11/1995 0.11 0.11 0.11 0.11 25.18 0
8/14/1995 0.11 0.11 0.11 0.11 80.96 0
8/15/1995 0.11 0.11 0.11 0.11 46.38 0
8/16/1995 0.11 0.11 0.11 0.11 62.43 0
8/17/1995 0.11 0.11 0.11 0.11 62.43 0
8/18/1995 0.11 0.11 0.11 0.11 62.43 0
8/22/1995 0.11 0.11 0.11 0.11 88.93 0
8/23/1995 0.11 0.12 0.11 0.12 98.63 0
8/24/1995 0.12 0.12 0.12 0.12 99.19 0
8/25/1995 0.13 0.13 0.12 0.12 70.04 0.01
8/28/1995 0.13 0.13 0.13 0.13 94.1 0.01
8/29/1995 0.12 0.12 0.12 0.12 36.14 0.01
8/30/1995 0.12 0.12 0.12 0.12 21.2 0.01
8/31/1995 0.12 0.12 0.12 0.12 21.2 0.01
9/1/1995 0.12 0.12 0.12 0.12 21.2 0
9/4/1995 0.12 0.12 0.12 0.12 70.03 0
9/5/1995 0.12 0.12 0.12 0.12 89.69 0
9/6/1995 0.12 0.12 0.12 0.12 28.34 0
9/8/1995 0.12 0.12 0.12 0.12 28.34 0
9/12/1995 0.11 0.12 0.11 0.12 65.7 0
9/13/1995 0.12 0.12 0.12 0.12 86.69 0
9/14/1995 0.12 0.12 0.12 0.12 94 0
9/15/1995 0.13 0.13 0.11 0.12 44.78 0.01
9/18/1995 0.11 0.13 0.11 0.13 79.89 0.01
9/19/1995 0.12 0.13 0.12 0.13 88.57 0.01
9/20/1995 0.12 0.12 0.12 0.12 32.4 0.01
9/21/1995 0.12 0.12 0.12 0.12 14.3 0.01
 9/22/1995 0.12 0.12 0.12 0.12 10.41 0.01
9/25/1995 0.12 0.12 0.11 0.12 57.02 0
9/27/1995 0.12 0.12 0.12 0.12 37.54 0
9/28/1995 0.12 0.12 0.12 0.12 37.54 0
9/29/1995 0.12 0.12 0.12 0.12 83.02 0
10/2/1995 0.12 0.12 0.11 0.11 23.21 0
10/3/1995 0.11 0.12 0.11 0.12 36.48 0
10/4/1995 0.12 0.12 0.11 0.12 68.81 0
10/6/1995 0.11 0.12 0.11 0.12 34.1 0
10/9/1995 0.12 0.12 0.12 0.12 29.19 0
10/10/1995 0.11 0.12 0.11 0.12 45.02 0
10/11/1995 0.12 0.12 0.12 0.12 70.97 0
10/13/1995 0.12 0.12 0.12 0.12 85.07 0
10/16/1995 0.12 0.12 0.12 0.12 85.07 0
10/17/1995 0.12 0.12 0.12 0.12 94.75 0
10/18/1995 0.12 0.12 0.12 0.12 95.09 0
10/19/1995 0.12 0.12 0.12 0.12 92.72 0
10/20/1995 0.12 0.12 0.12 0.12 93.06 0
10/23/1995 0.12 0.12 0.12 0.12 93.06 0
10/31/1995 0.12 0.12 0.12 0.12 1.92 0
11/1/1995 0.12 0.12 0.12 0.12 1.08 0
11/3/1995 0.12 0.12 0.12 0.12 31.27 0
11/6/1995 0.12 0.12 0.11 0.12 19.42 0
11/7/1995 0.11 0.11 0.11 0.11 5.93 0
11/8/1995 0.11 0.11 0.11 0.11 2.69 0
11/9/1995 0.11 0.11 0.11 0.11 1.69 0
11/10/1995 0.11 0.11 0.11 0.11 0.82 0
11/14/1995 0.11 0.11 0.11 0.11 0.82 0
11/16/1995 0.11 0.11 0.11 0.11 0.12 0
11/17/1995 0.11 0.11 0.11 0.11 0.05 0
11/22/1995 0.1 0.1 0.1 0.1 0.02 0
11/23/1995 0.1 0.1 0.1 0.1 0.02 0
11/24/1995 0.11 0.11 0.09 0.1 46.28 0.01
11/27/1995 0.1 0.1 0.1 0.1 12.35 0.01
11/30/1995 0.1 0.1 0.1 0.1 8.29 0.01
12/8/1995 0.09 0.1 0.09 0.1 1.68 0.01
12/12/1995 0.09 0.09 0.09 0.09 0.68 0.01
12/13/1995 0.1 0.1 0.09 0.09 30.64 0.01
12/15/1995 0.1 0.1 0.1 0.1 70.58 0.01
12/20/1995 0.09 0.09 0.09 0.09 25.28 0.01
12/21/1995 0.09 0.09 0.09 0.09 45.33 0.01
12/22/1995 0.1 0.1 0.1 0.1 73.63 0
12/26/1995 0.1 0.1 0.1 0.1 82.63 0
12/27/1995 0.1 0.1 0.1 0.1 93.15 0
12/28/1995 0.1 0.1 0.1 0.1 82.1 0
1/4/1996 0.1 0.1 0.1 0.1 42.13 0
1/8/1996 0.1 0.1 0.1 0.1 61.08 0
 1/9/1996 0.1 0.1 0.1 0.1 36.91 0
1/11/1996 0.1 0.1 0.1 0.1 36.91 0
1/12/1996 0.1 0.1 0.1 0.1 36.91 0
1/15/1996 0.1 0.1 0.1 0.1 84.85 0
1/16/1996 0.1 0.1 0.1 0.1 95.38 0
1/17/1996 0.1 0.1 0.1 0.1 39.91 0
1/22/1996 0.1 0.1 0.1 0.1 71.19 0
1/23/1996 0.1 0.1 0.1 0.1 73.18 0
1/24/1996 0.1 0.1 0.1 0.1 73.18 0
1/26/1996 0.1 0.1 0.1 0.1 30.69 0
1/29/1996 0.1 0.1 0.1 0.1 5.44 0
1/30/1996 0.1 0.1 0.1 0.1 4.67 0
1/31/1996 0.1 0.1 0.1 0.1 16.47 0
2/1/1996 0.1 0.1 0.1 0.1 13.2 0
2/2/1996 0.1 0.1 0.1 0.1 81.02 0
2/5/1996 0.1 0.1 0.1 0.1 60.14 0
2/6/1996 0.1 0.11 0.1 0.1 97.37 0
2/7/1996 0.11 0.11 0.1 0.1 72.5 0
2/8/1996 0.1 0.1 0.1 0.1 36.13 0
2/9/1996 0.1 0.11 0.1 0.11 78.83 0
2/12/1996 0.1 0.11 0.1 0.1 59.08 0
2/13/1996 0.11 0.11 0.1 0.11 70.68 0
2/14/1996 0.1 0.1 0.1 0.1 45.1 0
2/15/1996 0.1 0.1 0.1 0.1 19 0
2/16/1996 0.1 0.1 0.1 0.1 8.8 0
2/22/1996 0.1 0.1 0.1 0.1 5.13 0
2/23/1996 0.1 0.1 0.1 0.1 5.13 0
2/26/1996 0.1 0.1 0.1 0.1 1.18 0
2/27/1996 0.1 0.1 0.1 0.1 0.85 0
2/28/1996 0.1 0.1 0.1 0.1 62.82 0
2/29/1996 0.1 0.11 0.1 0.1 91.7 0
3/1/1996 0.11 0.11 0.11 0.11 96.64 0
3/4/1996 0.1 0.11 0.1 0.11 51.59 0
3/5/1996 0.1 0.1 0.1 0.1 19.38 0
3/6/1996 0.09 0.1 0.09 0.09 5.53 0.01
3/7/1996 0.09 0.09 0.09 0.09 5.16 0
3/8/1996 0.09 0.09 0.08 0.09 2.21 0.01
3/11/1996 0.09 0.09 0.09 0.09 1.68 0.01
3/12/1996 0.09 0.09 0.09 0.09 60.5 0.01
3/13/1996 0.09 0.09 0.09 0.09 60.5 0
3/14/1996 0.09 0.09 0.09 0.09 48.38 0
3/15/1996 0.09 0.09 0.08 0.08 10.51 0
3/18/1996 0.08 0.08 0.08 0.08 7.77 0
3/19/1996 0.08 0.08 0.08 0.08 4.96 0
3/20/1996 0.09 0.09 0.09 0.09 86.11 0
3/21/1996 0.08 0.08 0.08 0.08 37.72 0
3/22/1996 0.08 0.08 0.08 0.08 31.83 0
3/25/1996 0.08 0.08 0.08 0.08 24.19 0
3/26/1996 0.08 0.08 0.08 0.08 8.29 0
3/27/1996 0.08 0.08 0.08 0.08 30.81 0
3/28/1996 0.08 0.08 0.08 0.08 13.78 0
3/29/1996 0.08 0.08 0.07 0.08 9.55 0
4/1/1996 0.08 0.08 0.08 0.08 9.55 0
4/2/1996 0.08 0.08 0.08 0.08 3.36 0
4/3/1996 0.07 0.07 0.07 0.07 0.93 0
4/8/1996 0.07 0.08 0.07 0.08 50.96 0
4/9/1996 0.07 0.07 0.07 0.07 48.2 0
4/10/1996 0.07 0.07 0.07 0.07 17.2 0
4/11/1996 0.07 0.07 0.07 0.07 17.2 0
4/12/1996 0.07 0.07 0.07 0.07 17.2 0
4/15/1996 0.07 0.07 0.07 0.07 17.2 0
4/16/1996 0.07 0.08 0.07 0.08 96.16 0
4/17/1996 0.07 0.08 0.07 0.08 98.08 0
4/18/1996 0.08 0.08 0.08 0.08 99.49 0
4/19/1996 0.08 0.09 0.08 0.09 99.76 0.01
4/22/1996 0.09 0.09 0.09 0.09 99.79 0.01
4/23/1996 0.09 0.09 0.08 0.09 99.37 0.01
4/24/1996 0.09 0.09 0.09 0.09 42.73 0
4/25/1996 0.09 0.09 0.08 0.08 13.88 0
4/26/1996 0.08 0.08 0.08 0.08 30.14 0
4/29/1996 0.08 0.08 0.08 0.08 30.14 0
4/30/1996 0.09 0.09 0.08 0.08 9.23 0
5/2/1996 0.08 0.08 0.08 0.08 3.86 0
5/3/1996 0.08 0.08 0.08 0.08 0.94 0
5/7/1996 0.08 0.08 0.08 0.08 28.31 0
5/8/1996 0.08 0.09 0.08 0.09 85.14 0
5/9/1996 0.09 0.09 0.09 0.09 87.89 0
5/10/1996 0.09 0.09 0.09 0.09 64.16 0
5/14/1996 0.08 0.08 0.08 0.08 41.67 0
5/15/1996 0.08 0.08 0.08 0.08 41.67 0
5/16/1996 0.08 0.08 0.08 0.08 17.34 0
5/17/1996 0.08 0.09 0.08 0.09 75.13 0
5/20/1996 0.08 0.09 0.08 0.09 85.45 0
5/21/1996 0.09 0.09 0.09 0.09 46.9 0
5/22/1996 0.08 0.09 0.08 0.09 46.9 0
5/23/1996 0.09 0.09 0.08 0.08 16.72 0
5/24/1996 0.08 0.08 0.08 0.08 16.72 0
5/27/1996 0.08 0.09 0.08 0.09 86.45 0
5/28/1996 0.09 0.09 0.09 0.09 95.5 0
5/29/1996 0.09 0.09 0.09 0.09 78.11 0
5/30/1996 0.09 0.09 0.09 0.09 84.27 0
5/31/1996 0.09 0.09 0.09 0.09 29.35 0
6/7/1996 0.09 0.09 0.09 0.09 29.35 0
6/10/1996 0.08 0.08 0.08 0.08 2.9 0
6/11/1996 0.08 0.08 0.08 0.08 2.13 0
6/12/1996 0.08 0.08 0.08 0.08 1.04 0
6/13/1996 0.08 0.08 0.08 0.08 0.82 0
6/14/1996 0.08 0.08 0.08 0.08 0.82 0
6/17/1996 0.08 0.08 0.08 0.08 80.52 0
6/18/1996 0.08 0.08 0.08 0.08 80.52 0
6/19/1996 0.08 0.08 0.08 0.08 80.52 0
6/20/1996 0.08 0.08 0.08 0.08 64.05 0
6/21/1996 0.08 0.08 0.08 0.08 13.68 0
6/24/1996 0.08 0.08 0.08 0.08 3.78 0
6/25/1996 0.08 0.08 0.08 0.08 2.55 0
6/26/1996 0.08 0.08 0.08 0.08 1.11 0
6/27/1996 0.08 0.08 0.08 0.08 0.52 0
6/28/1996 0.08 0.08 0.08 0.08 0.34 0
7/1/1996 0.08 0.08 0.08 0.08 0.34 0
7/2/1996 0.08 0.08 0.08 0.08 0.14 0
7/3/1996 0.08 0.08 0.08 0.08 0.14 0
7/4/1996 0.08 0.08 0.08 0.08 82.32 0
7/5/1996 0.08 0.08 0.08 0.08 82.32 0
7/8/1996 0.08 0.08 0.08 0.08 82.32 0
7/9/1996 0.08 0.08 0.08 0.08 82.32 0
7/10/1996 0.08 0.08 0.08 0.08 82.32 0
7/11/1996 0.08 0.08 0.08 0.08 82.32 0
7/12/1996 0.08 0.08 0.08 0.08 82.32 0
7/15/1996 0.08 0.08 0.08 0.08 82.32 0
7/16/1996 0.08 0.08 0.08 0.08 0.19 0
7/17/1996 0.08 0.08 0.08 0.08 0.19 0
7/18/1996 0.08 0.08 0.07 0.07 0.07 0
7/19/1996 0.07 0.07 0.07 0.07 0.07 0
7/22/1996 0.07 0.07 0.07 0.07 0.02 0
7/23/1996 0.07 0.07 0.07 0.07 0.01 0
7/24/1996 0.07 0.07 0.07 0.07 0 0
7/25/1996 0.07 0.07 0.07 0.07 0 0
7/26/1996 0.07 0.07 0.07 0.07 0 0
7/29/1996 0.07 0.07 0.07 0.07 0 0
7/30/1996 0.07 0.07 0.07 0.07 0 0
7/31/1996 0.07 0.07 0.07 0.07 0 0
8/1/1996 0.07 0.07 0.07 0.07 0 0
8/2/1996 0.07 0.07 0.07 0.07 0 0
8/5/1996 0.07 0.07 0.07 0.07 0 0
8/6/1996 0.07 0.07 0.07 0.07 0 0
8/7/1996 0.07 0.07 0.07 0.07 0 0
8/8/1996 0.07 0.07 0.07 0.07 0 0
8/9/1996 0.07 0.07 0.07 0.07 0 0
8/12/1996 0.07 0.07 0.07 0.07 0 0
8/13/1996 0.07 0.07 0.07 0.07 0 0
8/14/1996 0.07 0.07 0.07 0.07 0 0
 8/15/1996 0.07 0.07 0.07 0.07 0 0
8/16/1996 0.07 0.07 0.07 0.07 0 0
8/19/1996 0.07 0.07 0.07 0.07 0 0
8/20/1996 0.07 0.07 0.07 0.07 0 0
8/21/1996 0.07 0.07 0.07 0.07 0 0
8/22/1996 0.07 0.07 0.07 0.07 0 0
8/23/1996 0.07 0.07 0.07 0.07 0 0
8/26/1996 0.07 0.07 0.07 0.07 0 0
8/27/1996 0.07 0.07 0.07 0.07 0 0
8/28/1996 0.07 0.07 0.07 0.07 35.71 0
8/29/1996 0.07 0.07 0.07 0.07 20.83 0
8/30/1996 0.07 0.07 0.07 0.07 20.83 0
9/2/1996 0.07 0.07 0.07 0.07 40.62 0
9/3/1996 0.07 0.07 0.07 0.07 27.08 0
9/4/1996 0.07 0.07 0.07 0.07 27.08 0
9/5/1996 0.07 0.07 0.07 0.07 27.08 0
9/6/1996 0.07 0.07 0.07 0.07 27.08 0
9/9/1996 0.07 0.07 0.07 0.07 27.08 0
9/11/1996 0.07 0.07 0.07 0.07 27.08 0
9/12/1996 0.07 0.07 0.07 0.07 27.08 0
9/13/1996 0.07 0.08 0.07 0.07 100 0
9/16/1996 0.07 0.08 0.07 0.08 100 0
9/18/1996 0.07 0.07 0.07 0.07 46.67 0
9/23/1996 0.07 0.07 0.07 0.07 20 0
9/24/1996 0.07 0.07 0.07 0.07 20.18 0
9/25/1996 0.07 0.07 0.07 0.07 22.31 0
10/4/1996 0.07 0.07 0.07 0.07 30.9 0
10/8/1996 0.07 0.07 0.07 0.07 26.32 0
10/9/1996 0.07 0.07 0.07 0.07 26.32 0
10/21/1996 0.06 0.06 0.06 0.06 1.14 0
10/22/1996 0.06 0.06 0.06 0.06 1.14 0
10/23/1996 0.06 0.06 0.06 0.06 1.14 0
10/24/1996 0.06 0.06 0.06 0.06 1.08 0
10/29/1996 0.06 0.06 0.06 0.06 0.09 0
10/30/1996 0.06 0.06 0.06 0.06 0.04 0
10/31/1996 0.06 0.06 0.06 0.06 0.03 0
11/1/1996 0.06 0.06 0.06 0.06 70.1 0
11/4/1996 0.06 0.06 0.06 0.06 87.55 0
11/5/1996 0.06 0.06 0.06 0.06 29.72 0
11/6/1996 0.06 0.06 0.06 0.06 29.72 0
11/7/1996 0.06 0.06 0.06 0.06 30.09 0
11/8/1996 0.06 0.06 0.06 0.06 29.78 0
11/11/1996 0.06 0.06 0.06 0.06 86.39 0
11/12/1996 0.06 0.06 0.06 0.06 20.45 0
11/13/1996 0.06 0.06 0.06 0.06 20.45 0
11/14/1996 0.06 0.06 0.06 0.06 54.89 0
11/19/1996 0.06 0.06 0.06 0.06 55.27 0
11/20/1996 0.06 0.06 0.06 0.06 54.34 0
11/21/1996 0.06 0.06 0.06 0.06 54.34 0
11/25/1996 0.06 0.06 0.06 0.06 72.74 0
11/26/1996 0.06 0.06 0.06 0.06 99.16 0
12/3/1996 0.06 0.06 0.06 0.06 66.4 0
12/4/1996 0.05 0.05 0.05 0.05 10.48 0
12/5/1996 0.05 0.06 0.05 0.06 37 0
12/6/1996 0.06 0.06 0.06 0.06 37 0
12/9/1996 0.06 0.06 0.06 0.06 37 0
12/10/1996 0.06 0.06 0.06 0.06 37 0
12/11/1996 0.05 0.05 0.05 0.05 10.98 0
12/12/1996 0.05 0.05 0.05 0.05 2.88 0
12/13/1996 0.05 0.05 0.05 0.05 2.88 0
12/16/1996 0.05 0.05 0.05 0.05 2.88 0
12/17/1996 0.05 0.05 0.05 0.05 75.42 0
12/18/1996 0.05 0.06 0.05 0.06 97.1 0
12/19/1996 0.06 0.06 0.06 0.06 94.76 0
12/30/1996 0.06 0.06 0.06 0.06 92.84 0
1/2/1997 0.06 0.06 0.06 0.06 92.84 0
1/3/1997 0.06 0.06 0.06 0.06 27.08 0
1/6/1997 0.06 0.06 0.06 0.06 15.15 0
1/9/1997 0.05 0.05 0.05 0.05 0.71 0
1/10/1997 0.05 0.05 0.05 0.05 0.71 0
1/13/1997 0.05 0.06 0.05 0.06 78.63 0
1/14/1997 0.05 0.05 0.05 0.05 61.24 0.01
1/15/1997 0.06 0.06 0.06 0.06 77.02 0.01
1/16/1997 0.06 0.06 0.06 0.06 81.43 0
1/17/1997 0.06 0.06 0.06 0.06 84.69 0
1/20/1997 0.06 0.06 0.06 0.06 49.75 0
1/21/1997 0.06 0.06 0.06 0.06 87.08 0
1/22/1997 0.06 0.06 0.06 0.06 71.83 0
1/23/1997 0.06 0.06 0.06 0.06 91.84 0
1/24/1997 0.06 0.06 0.06 0.06 41.41 0
1/27/1997 0.06 0.06 0.06 0.06 35.01 0
1/28/1997 0.06 0.06 0.06 0.06 50.36 0
1/29/1997 0.06 0.06 0.06 0.06 74.48 0
1/30/1997 0.06 0.06 0.06 0.06 87.06 0
1/31/1997 0.06 0.06 0.06 0.06 43.84 0
2/3/1997 0.06 0.06 0.06 0.06 43.84 0
2/5/1997 0.06 0.06 0.06 0.06 88.7 0
2/6/1997 0.06 0.06 0.06 0.06 88 0
2/7/1997 0.06 0.07 0.06 0.07 98.37 0
2/12/1997 0.07 0.07 0.07 0.07 98.86 0
2/13/1997 0.07 0.07 0.06 0.06 15.4 0
2/14/1997 0.07 0.07 0.07 0.07 66.15 0
2/17/1997 0.06 0.06 0.06 0.06 34.82 0.01
2/18/1997 0.06 0.06 0.06 0.06 35.34 0
2/19/1997 0.06 0.06 0.06 0.06 59.88 0
2/20/1997 0.07 0.07 0.06 0.06 65.29 0
2/24/1997 0.06 0.06 0.06 0.06 51.43 0
2/25/1997 0.06 0.06 0.06 0.06 51.43 0
2/26/1997 0.06 0.06 0.06 0.06 16.47 0
2/27/1997 0.06 0.06 0.06 0.06 3.24 0
3/3/1997 0.06 0.06 0.06 0.06 2.11 0
3/5/1997 0.06 0.06 0.06 0.06 27.42 0
3/6/1997 0.06 0.06 0.06 0.06 10.75 0
3/7/1997 0.06 0.06 0.06 0.06 5.94 0
3/11/1997 0.06 0.06 0.06 0.06 5.94 0
3/14/1997 0.06 0.06 0.06 0.06 2.13 0
3/17/1997 0.05 0.05 0.05 0.05 0.6 0
3/18/1997 0.05 0.05 0.05 0.05 0.6 0
3/25/1997 0.05 0.05 0.05 0.05 0.6 0
3/26/1997 0.05 0.05 0.05 0.05 0.05 0
3/31/1997 0.05 0.05 0.05 0.05 0.03 0
4/1/1997 0.05 0.05 0.05 0.05 0.03 0
4/2/1997 0.05 0.05 0.05 0.05 0.01 0
4/3/1997 0.05 0.05 0.05 0.05 0.01 0
4/4/1997 0.05 0.05 0.05 0.05 0.01 0
4/7/1997 0.05 0.05 0.05 0.05 0.01 0
4/8/1997 0.05 0.05 0.05 0.05 89.8 0
4/9/1997 0.05 0.05 0.05 0.05 89.8 0
4/10/1997 0.05 0.05 0.05 0.05 98.75 0
4/11/1997 0.05 0.05 0.05 0.05 52.59 0
4/14/1997 0.05 0.05 0.05 0.05 36.07 0
4/15/1997 0.05 0.05 0.05 0.05 63.6 0
4/16/1997 0.05 0.05 0.05 0.05 63.6 0
4/17/1997 0.05 0.05 0.05 0.05 89.97 0
4/18/1997 0.05 0.05 0.05 0.05 49.85 0
4/22/1997 0.05 0.05 0.05 0.05 26.85 0
4/24/1997 0.05 0.05 0.05 0.05 25.86 0
4/25/1997 0.05 0.05 0.05 0.05 6.59 0
4/28/1997 0.05 0.05 0.05 0.05 2.26 0
4/29/1997 0.05 0.05 0.05 0.05 0.64 0
4/30/1997 0.05 0.05 0.05 0.05 0.63 0
5/2/1997 0.05 0.05 0.05 0.05 2.07 0
5/5/1997 0.05 0.05 0.05 0.05 0.76 0
5/6/1997 0.05 0.05 0.05 0.05 0.76 0
5/7/1997 0.05 0.05 0.05 0.05 82.42 0
5/8/1997 0.05 0.05 0.05 0.05 47.15 0
5/13/1997 0.05 0.05 0.05 0.05 10.66 0
5/14/1997 0.05 0.05 0.05 0.05 10.66 0
5/15/1997 0.05 0.05 0.05 0.05 10.66 0
5/19/1997 0.04 0.04 0.04 0.04 1.04 0
5/20/1997 0.04 0.04 0.04 0.04 38.22 0
5/21/1997 0.04 0.04 0.04 0.04 38.22 0
5/22/1997 0.04 0.04 0.04 0.04 38.22 0
5/23/1997 0.04 0.04 0.04 0.04 9.54 0
5/26/1997 0.04 0.04 0.04 0.04 3.82 0
5/27/1997 0.04 0.04 0.04 0.04 3.82 0
5/28/1997 0.04 0.04 0.04 0.04 79.31 0
5/30/1997 0.04 0.04 0.04 0.04 32.15 0
6/2/1997 0.04 0.04 0.04 0.04 32.15 0
6/3/1997 0.04 0.04 0.04 0.04 32.15 0
6/4/1997 0.04 0.04 0.04 0.04 24.09 0
6/5/1997 0.04 0.04 0.04 0.04 24.09 0
6/6/1997 0.04 0.04 0.04 0.04 24.09 0
6/9/1997 0.04 0.04 0.04 0.04 24.09 0
6/10/1997 0.04 0.04 0.04 0.04 0.59 0
6/11/1997 0.04 0.04 0.04 0.04 66.32 0
6/12/1997 0.04 0.05 0.04 0.05 97.22 0
6/13/1997 0.05 0.05 0.05 0.05 68.6 0
6/16/1997 0.05 0.06 0.04 0.06 90.53 0
6/17/1997 0.05 0.05 0.05 0.05 69.77 0.01
6/18/1997 0.05 0.05 0.05 0.05 30.05 0.01
6/19/1997 0.05 0.05 0.05 0.05 15.54 0.01
6/20/1997 0.05 0.05 0.05 0.05 57.64 0.01
6/23/1997 0.05 0.05 0.05 0.05 69.9 0.01
6/24/1997 0.05 0.07 0.05 0.07 96.29 0.01
6/25/1997 0.06 0.06 0.06 0.06 60.75 0.01
6/26/1997 0.06 0.06 0.06 0.06 41.79 0.01
6/30/1997 0.06 0.06 0.06 0.06 30.03 0.01
7/1/1997 0.06 0.06 0.06 0.06 20.8 0.01
7/2/1997 0.05 0.05 0.05 0.05 8.25 0.01
7/3/1997 0.05 0.05 0.05 0.05 4.1 0
7/4/1997 0.05 0.05 0.05 0.05 51.58 0
7/7/1997 0.05 0.05 0.05 0.05 72.21 0
7/8/1997 0.05 0.06 0.05 0.06 90.23 0
7/10/1997 0.06 0.06 0.06 0.06 80.71 0
7/11/1997 0.06 0.06 0.05 0.05 31.37 0
7/14/1997 0.05 0.05 0.05 0.05 27.54 0
7/15/1997 0.05 0.05 0.05 0.05 9.36 0
7/16/1997 0.05 0.05 0.05 0.05 31.43 0
7/17/1997 0.05 0.05 0.05 0.05 35.01 0
7/18/1997 0.05 0.05 0.05 0.05 31.97 0
7/21/1997 0.05 0.05 0.05 0.05 23.73 0
7/22/1997 0.05 0.06 0.05 0.05 91.71 0
7/23/1997 0.05 0.06 0.05 0.05 91.8 0
7/24/1997 0.06 0.06 0.05 0.05 91.8 0
7/25/1997 0.05 0.05 0.05 0.05 96.11 0
7/28/1997 0.05 0.05 0.05 0.05 46.85 0
7/29/1997 0.05 0.05 0.05 0.05 7.67 0
 7/30/1997 0.05 0.05 0.05 0.05 53.85 0
7/31/1997 0.05 0.05 0.05 0.05 65.45 0
8/4/1997 0.05 0.05 0.05 0.05 18.63 0
8/5/1997 0.05 0.05 0.05 0.05 18.63 0
8/6/1997 0.05 0.05 0.05 0.05 11.85 0
8/7/1997 0.05 0.05 0.05 0.05 2.55 0
8/11/1997 0.05 0.05 0.05 0.05 1.57 0
8/12/1997 0.05 0.05 0.05 0.05 0.62 0
8/13/1997 0.05 0.05 0.05 0.05 68.19 0
8/15/1997 0.05 0.05 0.04 0.04 24.68 0
8/18/1997 0.04 0.04 0.04 0.04 24.68 0
8/19/1997 0.05 0.05 0.05 0.05 76.13 0
8/20/1997 0.05 0.05 0.05 0.05 37.94 0
8/21/1997 0.05 0.05 0.04 0.04 27.93 0
8/22/1997 0.04 0.04 0.04 0.04 20.4 0
8/25/1997 0.04 0.04 0.04 0.04 31.03 0
8/26/1997 0.04 0.04 0.04 0.04 31.03 0
8/28/1997 0.04 0.04 0.04 0.04 15 0
8/29/1997 0.04 0.04 0.04 0.04 74.23 0
9/1/1997 0.04 0.04 0.04 0.04 29.11 0
9/2/1997 0.04 0.04 0.04 0.04 13.06 0
9/3/1997 0.04 0.05 0.04 0.05 79.76 0
9/4/1997 0.04 0.05 0.04 0.05 93.38 0
9/5/1997 0.05 0.05 0.05 0.05 93.38 0
9/8/1997 0.04 0.05 0.04 0.05 93.38 0
9/9/1997 0.05 0.05 0.05 0.05 25.34 0
9/10/1997 0.05 0.05 0.05 0.05 83.92 0
9/11/1997 0.06 0.06 0.05 0.05 81.37 0.01
9/12/1997 0.06 0.06 0.06 0.06 93.55 0.01
9/17/1997 0.05 0.05 0.05 0.05 23.67 0.01
9/18/1997 0.05 0.05 0.04 0.04 11.69 0.01
9/19/1997 0.04 0.04 0.04 0.04 9.33 0
9/22/1997 0.04 0.05 0.04 0.05 77.5 0
9/26/1997 0.05 0.05 0.04 0.04 30.95 0.01
9/29/1997 0.04 0.05 0.04 0.05 48.23 0
9/30/1997 0.04 0.04 0.04 0.04 43.84 0
10/1/1997 0.05 0.05 0.04 0.05 67.43 0
10/2/1997 0.05 0.05 0.04 0.04 36.65 0
10/3/1997 0.05 0.05 0.04 0.05 56.57 0
10/6/1997 0.05 0.05 0.05 0.05 80.77 0
10/7/1997 0.05 0.05 0.05 0.05 94.04 0
10/8/1997 0.05 0.05 0.05 0.05 61.96 0
10/9/1997 0.05 0.05 0.05 0.05 50.3 0
10/10/1997 0.05 0.06 0.05 0.05 84.58 0
10/13/1997 0.05 0.05 0.05 0.05 89.42 0
10/14/1997 0.05 0.05 0.05 0.05 94.56 0
10/15/1997 0.05 0.05 0.04 0.04 12.13 0.01
10/16/1997 0.05 0.05 0.05 0.05 40.62 0
10/17/1997 0.05 0.05 0.05 0.05 30.97 0
10/21/1997 0.05 0.05 0.04 0.04 15.28 0
10/22/1997 0.05 0.05 0.05 0.05 54.06 0
10/23/1997 0.05 0.05 0.04 0.04 31.21 0
10/24/1997 0.04 0.05 0.04 0.05 74.44 0
10/27/1997 0.05 0.05 0.04 0.04 28.95 0
10/28/1997 0.05 0.05 0.05 0.05 68.03 0
10/30/1997 0.05 0.05 0.04 0.04 29.32 0
10/31/1997 0.05 0.05 0.04 0.04 48.04 0
11/3/1997 0.05 0.05 0.04 0.05 67.17 0
11/6/1997 0.04 0.05 0.04 0.04 44.05 0.01
11/7/1997 0.04 0.04 0.04 0.04 26.02 0.01
11/10/1997 0.05 0.05 0.04 0.04 52.14 0.01
11/11/1997 0.05 0.05 0.04 0.04 8.44 0.01
11/12/1997 0.04 0.04 0.03 0.04 7.32 0.01
11/13/1997 0.04 0.04 0.03 0.04 33.64 0.01
11/14/1997 0.04 0.04 0.04 0.04 79.72 0.01
11/17/1997 0.04 0.04 0.04 0.04 79.44 0.01
11/18/1997 0.04 0.04 0.04 0.04 93.33 0.01
11/19/1997 0.04 0.04 0.04 0.04 33.38 0
11/21/1997 0.04 0.04 0.04 0.04 25.27 0
11/24/1997 0.04 0.04 0.03 0.03 6.45 0
11/25/1997 0.04 0.04 0.04 0.04 46.38 0
11/27/1997 0.04 0.04 0.04 0.04 58.26 0
12/1/1997 0.04 0.04 0.04 0.04 77.87 0
12/3/1997 0.04 0.04 0.04 0.04 27.05 0
12/4/1997 0.03 0.04 0.03 0.04 44.86 0
12/5/1997 0.04 0.04 0.04 0.04 63.2 0
12/9/1997 0.03 0.04 0.03 0.04 52.48 0
12/10/1997 0.03 0.04 0.03 0.04 29.91 0
12/11/1997 0.03 0.04 0.03 0.04 29.54 0
12/12/1997 0.04 0.04 0.04 0.04 79.8 0
12/18/1997 0.03 0.03 0.03 0.03 13.43 0
12/19/1997 0.03 0.03 0.03 0.03 30.05 0
12/23/1997 0.03 0.03 0.03 0.03 21.71 0
12/26/1997 0.04 0.04 0.04 0.04 70.62 0
12/29/1997 0.04 0.04 0.04 0.04 70.62 0
1/2/1998 0.04 0.04 0.04 0.04 97.33 0
1/5/1998 0.04 0.04 0.04 0.04 97.95 0
1/8/1998 0.04 0.04 0.04 0.04 25.84 0
1/29/1998 0.04 0.04 0.04 0.04 61.63 0
1/30/1998 0.04 0.04 0.04 0.04 31.36 0
2/2/1998 0.04 0.04 0.04 0.04 54.75 0
2/4/1998 0.04 0.04 0.03 0.04 32.56 0
2/10/1998 0.03 0.04 0.03 0.04 26.19 0
2/11/1998 0.03 0.04 0.03 0.04 20.77 0
2/12/1998 0.04 0.04 0.03 0.03 10.21 0
2/13/1998 0.04 0.04 0.04 0.04 70.4 0
2/16/1998 0.04 0.04 0.04 0.04 91.16 0
2/18/1998 0.04 0.04 0.04 0.04 65.08 0
2/27/1998 0.04 0.04 0.04 0.04 72.85 0
3/2/1998 0.04 0.04 0.04 0.04 94.04 0
3/3/1998 0.04 0.04 0.04 0.04 87.23 0
3/4/1998 0.04 0.04 0.04 0.04 95.08 0
3/6/1998 0.04 0.04 0.04 0.04 21.85 0
3/9/1998 0.04 0.04 0.04 0.04 55.85 0
3/10/1998 0.04 0.04 0.04 0.04 55.85 0
3/11/1998 0.04 0.04 0.04 0.04 55.85 0
3/13/1998 0.04 0.04 0.04 0.04 30.82 0
3/16/1998 0.04 0.04 0.04 0.04 57.82 0
3/17/1998 0.04 0.04 0.04 0.04 39.38 0
3/18/1998 0.04 0.04 0.04 0.04 32.47 0
3/19/1998 0.04 0.04 0.04 0.04 91.93 0
3/20/1998 0.04 0.05 0.04 0.05 97.41 0
3/23/1998 0.05 0.05 0.04 0.05 97.41 0
3/24/1998 0.05 0.05 0.05 0.05 95.35 0
3/25/1998 0.05 0.05 0.05 0.05 98.51 0
3/26/1998 0.05 0.05 0.05 0.05 98.51 0
3/27/1998 0.05 0.05 0.05 0.05 26.53 0
3/30/1998 0.05 0.05 0.05 0.05 70.15 0
3/31/1998 0.05 0.05 0.05 0.05 32.24 0
4/1/1998 0.05 0.05 0.05 0.05 31.9 0
4/2/1998 0.05 0.05 0.05 0.05 31.9 0
4/3/1998 0.05 0.05 0.05 0.05 34.72 0
4/6/1998 0.05 0.05 0.05 0.05 92.9 0
4/7/1998 0.05 0.05 0.05 0.05 92.9 0
4/8/1998 0.05 0.05 0.05 0.05 20.19 0
4/13/1998 0.05 0.05 0.05 0.05 80.68 0
4/14/1998 0.05 0.05 0.05 0.05 95.97 0
4/15/1998 0.05 0.05 0.05 0.05 42.35 0
4/16/1998 0.05 0.05 0.05 0.05 49.42 0
4/17/1998 0.05 0.05 0.05 0.05 70.85 0
4/20/1998 0.06 0.06 0.05 0.05 45.27 0
4/22/1998 0.05 0.05 0.05 0.05 85.92 0
4/23/1998 0.06 0.06 0.05 0.05 89.74 0
4/27/1998 0.05 0.05 0.05 0.05 43.07 0
4/28/1998 0.05 0.05 0.05 0.05 16.83 0
4/29/1998 0.05 0.06 0.05 0.05 72.19 0
4/30/1998 0.05 0.05 0.05 0.05 72.92 0
5/4/1998 0.05 0.06 0.05 0.05 72.92 0
5/5/1998 0.05 0.06 0.05 0.06 86.84 0
5/6/1998 0.06 0.06 0.06 0.06 97.43 0
5/7/1998 0.06 0.06 0.06 0.06 97.43 0
 5/8/1998 0.06 0.06 0.06 0.06 97.43 0
5/11/1998 0.06 0.06 0.06 0.06 97.43 0
5/12/1998 0.06 0.06 0.06 0.06 99.39 0
5/14/1998 0.06 0.06 0.06 0.06 99.89 0
5/15/1998 0.06 0.06 0.06 0.06 31.27 0
5/18/1998 0.05 0.06 0.05 0.06 12.98 0
5/19/1998 0.06 0.06 0.06 0.06 64.62 0
5/20/1998 0.06 0.06 0.06 0.06 71.47 0
5/22/1998 0.06 0.06 0.06 0.06 33.17 0
5/26/1998 0.06 0.06 0.05 0.05 10.59 0.01
5/27/1998 0.05 0.05 0.05 0.05 4.49 0.01
5/28/1998 0.05 0.05 0.05 0.05 59.27 0.01
5/29/1998 0.05 0.05 0.05 0.05 50.9 0.01
6/1/1998 0.05 0.05 0.05 0.05 32.54 0.01
6/2/1998 0.05 0.05 0.05 0.05 18.9 0.01
6/3/1998 0.05 0.05 0.05 0.05 10.3 0
6/4/1998 0.05 0.05 0.05 0.05 53.03 0
6/5/1998 0.05 0.05 0.05 0.05 31.75 0
6/8/1998 0.05 0.05 0.05 0.05 23.73 0
6/10/1998 0.05 0.05 0.05 0.05 23.52 0
6/12/1998 0.05 0.05 0.05 0.05 23.52 0
6/15/1998 0.05 0.05 0.04 0.04 1.1 0
6/22/1998 0.04 0.04 0.04 0.04 56.45 0
6/23/1998 0.04 0.04 0.04 0.04 56.45 0
6/30/1998 0.05 0.05 0.05 0.05 87.62 0
7/1/1998 0.04 0.04 0.04 0.04 36.04 0
7/8/1998 0.05 0.05 0.05 0.05 64.17 0
7/14/1998 0.05 0.05 0.05 0.05 64.17 0
7/15/1998 0.04 0.05 0.04 0.04 23.31 0
7/16/1998 0.05 0.05 0.05 0.05 46.05 0
7/20/1998 0.05 0.05 0.04 0.04 28.8 0
7/21/1998 0.04 0.04 0.04 0.04 28.8 0
7/22/1998 0.04 0.04 0.04 0.04 28.8 0
7/23/1998 0.04 0.04 0.04 0.04 28.8 0
7/24/1998 0.04 0.04 0.04 0.04 28.8 0
7/27/1998 0.04 0.04 0.04 0.04 28.8 0
7/31/1998 0.04 0.05 0.04 0.04 28.8 0
8/3/1998 0.04 0.04 0.04 0.04 28.8 0
8/4/1998 0.04 0.04 0.04 0.04 28.8 0
8/5/1998 0.04 0.04 0.04 0.04 28.8 0
8/6/1998 0.04 0.04 0.04 0.04 28.8 0
8/12/1998 0.05 0.05 0.04 0.04 28.8 0
8/13/1998 0.04 0.05 0.04 0.04 0.01 0
8/14/1998 0.04 0.04 0.04 0.04 0.01 0
8/19/1998 0.04 0.04 0.04 0.04 0.01 0
8/21/1998 0.04 0.04 0.04 0.04 0.01 0
8/25/1998 0.05 0.05 0.05 0.05 96 0
 8/26/1998 0.05 0.05 0.05 0.05 96 0
8/27/1998 0.05 0.05 0.04 0.04 9.06 0
8/28/1998 0.04 0.04 0.04 0.04 5.65 0
8/31/1998 0.03 0.03 0.03 0.03 2.97 0
9/4/1998 0.04 0.04 0.03 0.03 1.31 0
9/8/1998 0.03 0.04 0.03 0.03 1.31 0.01
9/9/1998 0.03 0.04 0.03 0.04 77.81 0.01
9/10/1998 0.03 0.03 0.03 0.03 43.8 0
9/11/1998 0.04 0.04 0.04 0.04 77.1 0.01
9/15/1998 0.04 0.05 0.04 0.05 92.08 0.01
9/16/1998 0.04 0.04 0.04 0.04 79.53 0
9/17/1998 0.04 0.05 0.04 0.05 86.97 0
9/18/1998 0.05 0.05 0.05 0.05 63.88 0
9/23/1998 0.05 0.05 0.05 0.05 63.88 0
9/25/1998 0.04 0.05 0.04 0.05 63.88 0
9/29/1998 0.04 0.05 0.04 0.05 63.88 0
9/30/1998 0.04 0.04 0.04 0.04 6.73 0
10/6/1998 0.04 0.04 0.04 0.04 3.55 0
10/13/1998 0.04 0.04 0.04 0.04 3.55 0
10/15/1998 0.04 0.04 0.04 0.04 66.61 0
10/16/1998 0.04 0.04 0.04 0.04 28.87 0
10/19/1998 0.05 0.05 0.05 0.05 83.83 0
10/20/1998 0.05 0.05 0.05 0.05 83.83 0
10/21/1998 0.04 0.05 0.04 0.05 83.83 0
10/22/1998 0.04 0.04 0.04 0.04 11.67 0
10/26/1998 0.04 0.04 0.04 0.04 11.67 0
10/27/1998 0.04 0.04 0.04 0.04 5.44 0
10/28/1998 0.04 0.04 0.04 0.04 56.53 0
10/29/1998 0.04 0.04 0.04 0.04 27.17 0
10/30/1998 0.04 0.04 0.04 0.04 62.54 0
11/9/1998 0.05 0.05 0.04 0.04 62.54 0
11/10/1998 0.04 0.04 0.04 0.04 62.54 0
11/11/1998 0.05 0.05 0.05 0.05 98.17 0
11/12/1998 0.05 0.06 0.05 0.06 99.62 0
11/13/1998 0.06 0.06 0.06 0.06 99.62 0
11/20/1998 0.06 0.06 0.06 0.06 99.83 0
11/25/1998 0.06 0.06 0.06 0.06 47.14 0
11/26/1998 0.06 0.06 0.06 0.06 47.14 0
11/30/1998 0.06 0.06 0.06 0.06 47.14 0
12/4/1998 0.05 0.06 0.05 0.06 22.93 0
12/8/1998 0.06 0.06 0.06 0.06 61.98 0
12/9/1998 0.05 0.05 0.05 0.05 12.29 0
12/15/1998 0.05 0.05 0.05 0.05 11.77 0
12/18/1998 0.05 0.05 0.05 0.05 11.59 0
12/23/1998 0.05 0.05 0.05 0.05 11.59 0
1/15/1999 0.05 0.05 0.05 0.05 0.62 0
1/19/1999 0.05 0.05 0.05 0.05 0.61 0
1/20/1999 0.05 0.05 0.05 0.05 0.61 0
1/21/1999 0.05 0.05 0.05 0.05 0.61 0
1/22/1999 0.05 0.05 0.05 0.05 0.61 0
1/28/1999 0.05 0.05 0.05 0.05 0.61 0
2/2/1999 0.05 0.05 0.05 0.05 0.61 0
2/4/1999 0.05 0.05 0.05 0.05 97.64 0
2/10/1999 0.05 0.05 0.05 0.05 99.4 0
2/18/1999 0.05 0.05 0.05 0.05 99.4 0
2/19/1999 0.05 0.05 0.05 0.05 99.4 0
2/24/1999 0.05 0.06 0.05 0.06 99.95 0
2/26/1999 0.06 0.06 0.06 0.06 99.98 0
3/1/1999 0.06 0.06 0.06 0.06 62.78 0
3/3/1999 0.05 0.05 0.05 0.05 25.23 0
3/4/1999 0.06 0.06 0.06 0.06 53.21 0
3/5/1999 0.06 0.06 0.06 0.06 53.21 0
3/8/1999 0.06 0.06 0.06 0.06 53.21 0
3/12/1999 0.06 0.06 0.06 0.06 88.29 0
3/15/1999 0.06 0.06 0.06 0.06 96.39 0
3/16/1999 0.06 0.06 0.06 0.06 96.39 0
3/17/1999 0.06 0.06 0.06 0.06 99.04 0
3/18/1999 0.06 0.06 0.06 0.06 40.11 0
3/19/1999 0.06 0.06 0.06 0.06 40.11 0
3/22/1999 0.06 0.06 0.06 0.06 18.59 0
3/23/1999 0.06 0.06 0.06 0.06 80.22 0
3/24/1999 0.07 0.07 0.07 0.07 88.74 0
3/29/1999 0.06 0.07 0.06 0.07 60.21 0
3/30/1999 0.07 0.07 0.06 0.06 39.45 0
3/31/1999 0.06 0.06 0.06 0.06 39.45 0
4/6/1999 0.07 0.07 0.06 0.06 39.45 0
4/7/1999 0.06 0.06 0.06 0.06 39.45 0
4/8/1999 0.07 0.07 0.07 0.07 91.51 0
4/9/1999 0.06 0.06 0.06 0.06 33.65 0
4/12/1999 0.06 0.06 0.06 0.06 33.65 0
4/13/1999 0.06 0.06 0.06 0.06 33.65 0
4/15/1999 0.06 0.06 0.06 0.06 33.65 0
4/16/1999 0.06 0.06 0.06 0.06 33.65 0
4/22/1999 0.06 0.07 0.06 0.06 94.03 0
4/26/1999 0.06 0.06 0.06 0.06 33.34 0
4/28/1999 0.06 0.06 0.06 0.06 33.34 0
4/29/1999 0.06 0.06 0.06 0.06 4.99 0
4/30/1999 0.06 0.07 0.06 0.07 83.6 0
5/4/1999 0.06 0.07 0.06 0.07 54.5 0
5/7/1999 0.06 0.06 0.06 0.06 32.14 0
5/10/1999 0.06 0.06 0.06 0.06 32.14 0
5/11/1999 0.06 0.06 0.06 0.06 32.14 0
5/12/1999 0.06 0.06 0.06 0.06 32.14 0
5/13/1999 0.06 0.06 0.06 0.06 32.14 0
5/14/1999 0.07 0.07 0.07 0.07 96.72 0
5/17/1999 0.07 0.07 0.07 0.07 96.72 0
5/18/1999 0.07 0.07 0.07 0.07 96.72 0
5/19/1999 0.07 0.07 0.07 0.07 99.86 0
5/20/1999 0.08 0.08 0.08 0.08 99.96 0
5/21/1999 0.07 0.07 0.07 0.07 42.34 0
5/25/1999 0.07 0.07 0.07 0.07 22.05 0
5/26/1999 0.07 0.07 0.07 0.07 22.42 0
5/28/1999 0.07 0.07 0.07 0.07 54.44 0
6/8/1999 0.07 0.07 0.07 0.07 44.05 0
6/9/1999 0.07 0.07 0.07 0.07 45.05 0
6/11/1999 0.07 0.07 0.07 0.07 45.05 0
6/14/1999 0.07 0.07 0.07 0.07 87.07 0
6/15/1999 0.07 0.07 0.07 0.07 87.28 0
6/16/1999 0.07 0.07 0.07 0.07 97 0
6/17/1999 0.07 0.07 0.07 0.07 97 0
6/18/1999 0.07 0.07 0.07 0.07 97 0
6/21/1999 0.07 0.07 0.07 0.07 99.59 0
6/22/1999 0.07 0.07 0.07 0.07 36.56 0
6/23/1999 0.07 0.07 0.07 0.07 36.56 0
6/24/1999 0.07 0.07 0.07 0.07 36.56 0
6/25/1999 0.07 0.07 0.07 0.07 89.54 0
6/29/1999 0.07 0.07 0.07 0.07 89.54 0
6/30/1999 0.07 0.07 0.07 0.07 98.64 0
7/2/1999 0.07 0.07 0.07 0.07 98.64 0
7/5/1999 0.07 0.07 0.07 0.07 98.64 0
7/6/1999 0.07 0.07 0.07 0.07 98.64 0
7/7/1999 0.07 0.07 0.07 0.07 98.64 0
7/8/1999 0.07 0.07 0.07 0.07 99.91 0
7/12/1999 0.07 0.07 0.07 0.07 99.91 0
7/13/1999 0.07 0.07 0.07 0.07 99.97 0
7/15/1999 0.08 0.08 0.08 0.08 100 0
7/16/1999 0.08 0.08 0.08 0.08 100 0
7/19/1999 0.08 0.08 0.08 0.08 100 0
7/20/1999 0.08 0.08 0.08 0.08 100 0
7/21/1999 0.07 0.07 0.07 0.07 6.84 0
7/23/1999 0.07 0.07 0.07 0.07 32.13 0
7/26/1999 0.07 0.08 0.07 0.08 62.59 0
7/27/1999 0.08 0.08 0.08 0.08 85.02 0
7/28/1999 0.08 0.08 0.08 0.08 85.02 0
7/29/1999 0.08 0.08 0.08 0.08 85.16 0
7/30/1999 0.08 0.08 0.08 0.08 97.78 0
8/5/1999 0.07 0.07 0.07 0.07 19.63 0
8/11/1999 0.07 0.08 0.07 0.08 52.3 0
8/12/1999 0.08 0.08 0.08 0.08 33.92 0
8/13/1999 0.08 0.08 0.07 0.07 12.3 0
8/16/1999 0.08 0.08 0.08 0.08 75.11 0.01
 8/18/1999 0.08 0.08 0.07 0.07 37.59 0.01
8/19/1999 0.07 0.07 0.07 0.07 26.2 0.01
8/20/1999 0.07 0.07 0.07 0.07 40.69 0.01
8/23/1999 0.07 0.07 0.07 0.07 38.1 0
8/25/1999 0.07 0.07 0.07 0.07 38.47 0
8/27/1999 0.07 0.07 0.07 0.07 39.92 0
8/30/1999 0.07 0.07 0.07 0.07 37.28 0
8/31/1999 0.07 0.07 0.07 0.07 6.9 0
9/1/1999 0.07 0.07 0.07 0.07 6.9 0
9/2/1999 0.07 0.07 0.07 0.07 6.9 0
9/9/1999 0.07 0.07 0.07 0.07 93.37 0
9/13/1999 0.07 0.07 0.07 0.07 96.56 0
9/14/1999 0.07 0.07 0.07 0.07 96.56 0
9/15/1999 0.07 0.07 0.07 0.07 11.09 0
9/16/1999 0.07 0.07 0.07 0.07 38.37 0
9/21/1999 0.07 0.07 0.07 0.07 38.37 0
9/22/1999 0.07 0.07 0.07 0.07 82.16 0
9/24/1999 0.07 0.07 0.07 0.07 82.16 0
9/27/1999 0.08 0.09 0.08 0.09 99.08 0
9/28/1999 0.08 0.08 0.08 0.08 57.28 0
9/30/1999 0.08 0.08 0.08 0.08 57.28 0
10/1/1999 0.08 0.08 0.08 0.08 57.28 0
10/6/1999 0.09 0.09 0.09 0.09 90.21 0
10/7/1999 0.08 0.09 0.08 0.09 90.27 0
10/11/1999 0.08 0.08 0.08 0.08 22.14 0
10/13/1999 0.08 0.08 0.08 0.08 22.14 0
10/19/1999 0.08 0.08 0.08 0.08 10.03 0
10/21/1999 0.08 0.08 0.08 0.08 10.03 0
10/22/1999 0.08 0.08 0.08 0.08 83.26 0
10/25/1999 0.08 0.08 0.08 0.08 83.26 0
10/26/1999 0.08 0.08 0.08 0.08 31.68 0
10/27/1999 0.08 0.08 0.08 0.08 57.98 0
10/28/1999 0.08 0.08 0.08 0.08 76.05 0
10/29/1999 0.09 0.09 0.08 0.08 27.87 0
11/1/1999 0.08 0.08 0.08 0.08 35.65 0
11/5/1999 0.08 0.08 0.08 0.08 35.65 0
11/9/1999 0.09 0.09 0.09 0.09 94.6 0
11/10/1999 0.09 0.09 0.09 0.09 94.6 0
11/11/1999 0.09 0.09 0.09 0.09 94.6 0
11/12/1999 0.09 0.09 0.09 0.09 94.6 0
11/16/1999 0.08 0.09 0.08 0.09 99.67 0
11/18/1999 0.09 0.1 0.09 0.1 99.93 0
11/19/1999 0.1 0.11 0.1 0.11 99.97 0.01
11/22/1999 0.11 0.11 0.11 0.11 99.98 0.01
11/23/1999 0.12 0.12 0.12 0.12 99.99 0.01
11/24/1999 0.12 0.12 0.12 0.12 78.85 0.01
11/25/1999 0.12 0.12 0.11 0.11 28.83 0.01
11/26/1999 0.12 0.12 0.12 0.12 72.48 0.01
11/29/1999 0.12 0.12 0.12 0.12 72.48 0.01
11/30/1999 0.12 0.12 0.11 0.11 22.61 0.01
12/1/1999 0.12 0.12 0.11 0.11 40.68 0.01
12/3/1999 0.11 0.12 0.11 0.12 77.35 0.01
12/6/1999 0.12 0.12 0.12 0.12 77.75 0.01
12/8/1999 0.11 0.11 0.11 0.11 17.2 0.01
12/9/1999 0.11 0.11 0.11 0.11 17.2 0.01
12/13/1999 0.11 0.11 0.11 0.11 17.2 0
12/14/1999 0.11 0.11 0.11 0.11 4.18 0
12/15/1999 0.11 0.11 0.11 0.11 50.88 0
12/16/1999 0.11 0.11 0.11 0.11 68.86 0
12/17/1999 0.11 0.11 0.11 0.11 23.2 0
12/20/1999 0.11 0.11 0.11 0.11 23.61 0
12/21/1999 0.11 0.11 0.11 0.11 75.36 0
12/22/1999 0.11 0.11 0.11 0.11 37.28 0
12/28/1999 0.11 0.11 0.11 0.11 27.89 0
12/29/1999 0.11 0.11 0.11 0.11 27.89 0
12/30/1999 0.11 0.11 0.11 0.11 88.04 0
1/3/2000 0.11 0.11 0.11 0.11 88.08 0
1/4/2000 0.11 0.11 0.11 0.11 20.33 0
1/5/2000 0.1 0.11 0.1 0.11 15.55 0
1/6/2000 0.1 0.1 0.1 0.1 8.01 0
1/7/2000 0.1 0.1 0.1 0.1 5.39 0
1/11/2000 0.1 0.1 0.1 0.1 32.03 0
1/12/2000 0.1 0.1 0.1 0.1 63.15 0
1/13/2000 0.11 0.11 0.11 0.11 85.41 0
1/14/2000 0.11 0.11 0.1 0.1 49.98 0
1/18/2000 0.1 0.1 0.1 0.1 16.72 0
1/19/2000 0.1 0.1 0.1 0.1 48.73 0
1/20/2000 0.11 0.11 0.11 0.11 87.97 0
1/27/2000 0.1 0.1 0.1 0.1 40.61 0
2/2/2000 0.1 0.11 0.1 0.11 64.5 0
2/3/2000 0.11 0.11 0.11 0.11 80.33 0
2/4/2000 0.11 0.11 0.11 0.11 86.39 0
2/7/2000 0.11 0.11 0.11 0.11 93.91 0
2/8/2000 0.11 0.11 0.11 0.11 60.5 0
2/9/2000 0.11 0.11 0.11 0.11 60.5 0
2/14/2000 0.11 0.11 0.1 0.1 5.52 0
2/15/2000 0.1 0.1 0.1 0.1 5.52 0
2/17/2000 0.11 0.11 0.11 0.11 63.06 0
2/18/2000 0.1 0.11 0.1 0.11 87.81 0
2/22/2000 0.1 0.11 0.1 0.1 29.17 0.01
2/23/2000 0.11 0.11 0.1 0.11 50.99 0
2/24/2000 0.11 0.11 0.1 0.1 37.3 0
2/25/2000 0.1 0.1 0.1 0.1 19.58 0
2/28/2000 0.1 0.1 0.1 0.1 19.58 0
2/29/2000 0.1 0.11 0.1 0.11 81.75 0
3/1/2000 0.11 0.11 0.11 0.11 83.95 0
3/2/2000 0.1 0.1 0.1 0.1 30.51 0
3/3/2000 0.1 0.11 0.1 0.11 58.1 0
3/9/2000 0.1 0.1 0.1 0.1 32.38 0
3/13/2000 0.1 0.1 0.1 0.1 32.38 0
3/16/2000 0.1 0.1 0.1 0.1 32.38 0
3/21/2000 0.11 0.11 0.11 0.11 90.2 0
3/22/2000 0.11 0.11 0.11 0.11 44.52 0
3/23/2000 0.1 0.1 0.1 0.1 33.28 0
3/30/2000 0.11 0.11 0.11 0.11 81.07 0
3/31/2000 0.11 0.12 0.11 0.12 97.19 0
4/3/2000 0.12 0.12 0.12 0.12 98.33 0
4/4/2000 0.12 0.12 0.12 0.12 69.98 0
4/6/2000 0.12 0.12 0.12 0.12 69.98 0
4/7/2000 0.12 0.12 0.12 0.12 21.16 0
4/10/2000 0.12 0.12 0.12 0.12 21.16 0
4/11/2000 0.11 0.11 0.11 0.11 8.84 0
4/12/2000 0.11 0.11 0.11 0.11 8.84 0
4/18/2000 0.11 0.11 0.11 0.11 61.46 0
4/24/2000 0.11 0.11 0.11 0.11 19.87 0
4/25/2000 0.11 0.11 0.11 0.11 4.91 0
4/26/2000 0.11 0.11 0.11 0.11 5.23 0
4/27/2000 0.11 0.11 0.11 0.11 76.27 0
4/28/2000 0.11 0.11 0.11 0.11 76.27 0
5/2/2000 0.11 0.11 0.11 0.11 76.27 0
5/4/2000 0.11 0.12 0.11 0.12 94.53 0
5/5/2000 0.12 0.12 0.12 0.12 98.6 0
5/8/2000 0.12 0.12 0.12 0.12 99.31 0
5/9/2000 0.12 0.12 0.12 0.12 51.5 0
5/10/2000 0.12 0.12 0.12 0.12 51.5 0
5/11/2000 0.12 0.12 0.12 0.12 22.55 0
5/12/2000 0.12 0.12 0.12 0.12 63.54 0
5/15/2000 0.12 0.12 0.12 0.12 69.91 0
5/16/2000 0.12 0.12 0.12 0.12 51.81 0
5/17/2000 0.12 0.12 0.12 0.12 51.81 0
5/24/2000 0.12 0.12 0.12 0.12 4.56 0
5/25/2000 0.12 0.12 0.12 0.12 77.21 0
5/29/2000 0.13 0.13 0.13 0.13 89.09 0
5/30/2000 0.13 0.13 0.13 0.13 88.9 0
6/5/2000 0.12 0.12 0.12 0.12 28.94 0
6/6/2000 0.12 0.12 0.12 0.12 15.96 0
6/12/2000 0.12 0.12 0.12 0.12 55.69 0
6/13/2000 0.12 0.12 0.12 0.12 55.69 0
6/14/2000 0.12 0.12 0.12 0.12 72.93 0
6/20/2000 0.12 0.12 0.12 0.12 72.37 0
6/21/2000 0.13 0.13 0.13 0.13 93.19 0
6/23/2000 0.13 0.13 0.13 0.13 97.28 0
6/28/2000 0.13 0.13 0.13 0.13 97.28 0
6/30/2000 0.13 0.13 0.13 0.13 97.28 0
7/3/2000 0.13 0.13 0.13 0.13 97.28 0
7/4/2000 0.13 0.13 0.13 0.13 97.28 0
7/5/2000 0.13 0.13 0.13 0.13 99.74 0
7/6/2000 0.13 0.13 0.13 0.13 99.97 0
7/7/2000 0.14 0.14 0.13 0.14 99.99 0
7/10/2000 0.14 0.14 0.14 0.14 100 0
7/11/2000 0.14 0.14 0.14 0.14 67.22 0
7/12/2000 0.14 0.15 0.14 0.15 88.02 0
7/13/2000 0.15 0.15 0.15 0.15 57.98 0
7/14/2000 0.15 0.15 0.15 0.15 84.43 0
7/17/2000 0.15 0.15 0.15 0.15 87.63 0
7/18/2000 0.15 0.15 0.15 0.15 62.5 0
7/19/2000 0.15 0.15 0.15 0.15 63.75 0
7/25/2000 0.15 0.15 0.14 0.14 5.24 0
7/26/2000 0.14 0.14 0.14 0.14 30.58 0
7/27/2000 0.14 0.14 0.14 0.14 19.96 0
7/28/2000 0.14 0.14 0.14 0.14 19.89 0
7/31/2000 0.14 0.14 0.14 0.14 20.44 0
8/3/2000 0.14 0.14 0.14 0.14 20.16 0
8/7/2000 0.14 0.14 0.14 0.14 24.29 0
8/8/2000 0.14 0.15 0.14 0.15 97.17 0
8/9/2000 0.15 0.15 0.14 0.14 33.13 0
8/10/2000 0.15 0.15 0.15 0.15 71.15 0
8/11/2000 0.15 0.15 0.15 0.15 71.15 0
8/14/2000 0.15 0.15 0.15 0.15 87.8 0
8/15/2000 0.15 0.15 0.15 0.15 87.8 0
8/16/2000 0.15 0.15 0.15 0.15 87.8 0
8/18/2000 0.15 0.15 0.15 0.15 87.8 0
8/21/2000 0.15 0.15 0.15 0.15 8.58 0
8/22/2000 0.15 0.15 0.15 0.15 42.92 0
8/23/2000 0.15 0.15 0.15 0.15 24.51 0
8/24/2000 0.15 0.15 0.15 0.15 72.2 0
8/25/2000 0.15 0.16 0.15 0.16 96.2 0
8/29/2000 0.16 0.16 0.16 0.16 75.09 0
8/31/2000 0.15 0.15 0.15 0.15 51.3 0
9/8/2000 0.15 0.15 0.15 0.15 17.94 0.01
9/11/2000 0.15 0.15 0.15 0.15 53.88 0.01
9/12/2000 0.15 0.15 0.15 0.15 33.97 0
9/13/2000 0.15 0.15 0.15 0.15 51.79 0
9/14/2000 0.15 0.15 0.15 0.15 33.76 0
9/18/2000 0.15 0.15 0.15 0.15 33.52 0
9/21/2000 0.15 0.15 0.15 0.15 33.52 0
9/22/2000 0.15 0.15 0.15 0.15 3.57 0
9/28/2000 0.15 0.15 0.15 0.15 75.76 0
 9/29/2000 0.15 0.15 0.15 0.15 81.35 0
10/2/2000 0.14 0.15 0.14 0.15 55.68 0
10/5/2000 0.15 0.16 0.15 0.16 84.68 0.01
10/6/2000 0.15 0.15 0.15 0.15 45.22 0
10/9/2000 0.15 0.15 0.15 0.15 45.22 0
10/16/2000 0.15 0.15 0.15 0.15 7.99 0
10/17/2000 0.15 0.15 0.15 0.15 7.99 0
10/24/2000 0.14 0.14 0.14 0.14 1.61 0
10/25/2000 0.14 0.14 0.14 0.14 1.61 0
10/26/2000 0.15 0.15 0.15 0.15 73.08 0
10/27/2000 0.14 0.14 0.14 0.14 29.8 0
10/30/2000 0.14 0.14 0.14 0.14 52.4 0
11/6/2000 0.14 0.14 0.14 0.14 31.87 0
11/7/2000 0.14 0.14 0.14 0.14 17.91 0
11/13/2000 0.14 0.14 0.14 0.14 56.24 0
11/14/2000 0.14 0.14 0.14 0.14 70.22 0
11/16/2000 0.15 0.15 0.15 0.15 95.59 0
11/17/2000 0.15 0.15 0.15 0.15 49.11 0
11/24/2000 0.15 0.15 0.15 0.15 57.39 0
11/28/2000 0.15 0.15 0.15 0.15 57.39 0
11/30/2000 0.14 0.14 0.14 0.14 11.69 0
12/6/2000 0.14 0.14 0.14 0.14 5.03 0
12/7/2000 0.14 0.14 0.14 0.14 5.24 0
12/8/2000 0.14 0.14 0.14 0.14 50.28 0
12/11/2000 0.14 0.14 0.14 0.14 34.03 0
12/12/2000 0.14 0.14 0.14 0.14 20.67 0
12/13/2000 0.14 0.14 0.14 0.14 69.14 0
12/18/2000 0.14 0.14 0.14 0.14 80.84 0
12/19/2000 0.14 0.14 0.14 0.14 92.39 0
12/20/2000 0.14 0.14 0.14 0.14 92.39 0
1/2/2001 0.14 0.14 0.14 0.14 92.39 0
1/3/2001 0.14 0.15 0.14 0.15 99.62 0
1/4/2001 0.16 0.16 0.16 0.16 99.86 0
1/5/2001 0.16 0.16 0.16 0.16 99.86 0
1/9/2001 0.16 0.16 0.16 0.16 99.86 0
1/10/2001 0.16 0.16 0.16 0.16 99.96 0
1/11/2001 0.16 0.16 0.16 0.16 72.95 0
1/12/2001 0.16 0.16 0.16 0.16 72.95 0
1/15/2001 0.16 0.16 0.16 0.16 91.44 0
1/17/2001 0.17 0.17 0.17 0.17 98.06 0
1/18/2001 0.17 0.17 0.17 0.17 99.24 0
1/24/2001 0.18 0.19 0.18 0.19 99.78 0
1/31/2001 0.19 0.19 0.19 0.19 99.83 0.01
2/7/2001 0.18 0.18 0.18 0.18 39.22 0.01
2/8/2001 0.18 0.18 0.18 0.18 39.22 0.01
2/9/2001 0.18 0.18 0.18 0.18 39.22 0
2/13/2001 0.17 0.17 0.17 0.17 8.77 0
2/14/2001 0.17 0.17 0.17 0.17 6.7 0
2/15/2001 0.17 0.17 0.17 0.17 36.69 0
2/19/2001 0.17 0.17 0.17 0.17 8.71 0
2/20/2001 0.17 0.17 0.17 0.17 4.55 0
2/21/2001 0.17 0.17 0.17 0.17 4.55 0
2/23/2001 0.17 0.17 0.17 0.17 67.22 0
3/6/2001 0.17 0.17 0.17 0.17 35.84 0
3/8/2001 0.17 0.17 0.17 0.17 83.12 0
3/12/2001 0.17 0.17 0.17 0.17 33.6 0
3/14/2001 0.17 0.17 0.17 0.17 62.99 0
3/19/2001 0.17 0.17 0.17 0.17 74.35 0
3/20/2001 0.17 0.17 0.17 0.17 80.37 0
3/26/2001 0.17 0.17 0.17 0.17 34.91 0
3/28/2001 0.17 0.17 0.17 0.17 34.91 0
3/29/2001 0.17 0.17 0.17 0.17 12.88 0
4/2/2001 0.17 0.17 0.17 0.17 12.88 0
4/6/2001 0.17 0.17 0.17 0.17 2.69 0
4/17/2001 0.16 0.16 0.16 0.16 0.75 0
4/18/2001 0.16 0.16 0.16 0.16 0.73 0
4/23/2001 0.16 0.16 0.16 0.16 0.73 0
4/24/2001 0.16 0.16 0.16 0.16 0.73 0
4/25/2001 0.16 0.16 0.15 0.15 0.06 0
4/26/2001 0.16 0.16 0.16 0.16 64.8 0
4/27/2001 0.17 0.17 0.17 0.17 90.21 0
5/11/2001 0.16 0.16 0.16 0.16 36.91 0.01
5/16/2001 0.16 0.16 0.16 0.16 36.99 0.01
5/17/2001 0.16 0.16 0.16 0.16 36.99 0.01
5/18/2001 0.16 0.16 0.16 0.16 36.81 0
5/22/2001 0.16 0.16 0.16 0.16 36.81 0
5/23/2001 0.17 0.17 0.17 0.17 95.48 0
5/25/2001 0.16 0.16 0.16 0.16 33.42 0
5/29/2001 0.16 0.16 0.16 0.16 33.42 0
5/31/2001 0.16 0.16 0.16 0.16 73.44 0
6/6/2001 0.16 0.16 0.16 0.16 33.35 0
6/7/2001 0.16 0.16 0.16 0.16 33.35 0
6/8/2001 0.16 0.16 0.16 0.16 33.35 0
6/11/2001 0.16 0.16 0.16 0.16 33.35 0
6/20/2001 0.15 0.15 0.15 0.15 2.8 0
6/27/2001 0.15 0.15 0.15 0.15 2.79 0
7/6/2001 0.15 0.15 0.15 0.15 3.5 0
7/10/2001 0.17 0.17 0.17 0.17 93.78 0
7/11/2001 0.17 0.17 0.17 0.17 93.78 0
7/12/2001 0.17 0.17 0.17 0.17 93.78 0
7/13/2001 0.17 0.17 0.17 0.17 93.78 0
7/16/2001 0.17 0.17 0.17 0.17 93.78 0
7/17/2001 0.17 0.17 0.17 0.17 93.78 0
7/18/2001 0.17 0.17 0.17 0.17 93.78 0
 7/26/2001 0.16 0.16 0.16 0.16 3.76 0
8/8/2001 0.16 0.16 0.16 0.16 0.99 0
8/9/2001 0.16 0.16 0.16 0.16 32.03 0
8/21/2001 0.16 0.16 0.16 0.16 9.02 0
8/22/2001 0.16 0.16 0.16 0.16 9.02 0
8/23/2001 0.16 0.16 0.15 0.15 2.15 0
9/3/2001 0.15 0.15 0.15 0.15 1.56 0
9/14/2001 0.14 0.14 0.14 0.14 0.32 0
10/2/2001 0.14 0.14 0.14 0.14 0.19 0
10/15/2001 0.14 0.14 0.14 0.14 0.11 0
10/26/2001 0.14 0.14 0.14 0.14 0.4 0
10/31/2001 0.14 0.14 0.14 0.14 54.4 0
11/1/2001 0.14 0.14 0.14 0.14 54.4 0
11/7/2001 0.14 0.14 0.14 0.14 54.4 0
11/8/2001 0.14 0.14 0.14 0.14 85.66 0
11/12/2001 0.14 0.14 0.14 0.14 38.34 0
11/13/2001 0.14 0.14 0.14 0.14 10.72 0
11/14/2001 0.14 0.14 0.14 0.14 10.72 0
11/16/2001 0.14 0.14 0.14 0.14 10.72 0
11/19/2001 0.14 0.14 0.13 0.13 2.86 0
11/20/2001 0.13 0.13 0.13 0.13 1.24 0
11/21/2001 0.13 0.13 0.13 0.13 0.17 0
11/22/2001 0.13 0.13 0.12 0.13 0.17 0
11/23/2001 0.13 0.14 0.13 0.13 80.34 0.01
11/26/2001 0.14 0.15 0.14 0.15 94.96 0.01
11/27/2001 0.14 0.14 0.14 0.14 45.68 0.01
11/28/2001 0.14 0.14 0.13 0.13 25.51 0.01
11/29/2001 0.13 0.13 0.13 0.13 16.07 0.01
12/3/2001 0.13 0.14 0.13 0.14 65.91 0.01
12/4/2001 0.14 0.14 0.13 0.13 58.06 0.01
12/5/2001 0.13 0.13 0.13 0.13 45.8 0.01
12/6/2001 0.13 0.13 0.13 0.13 20.4 0.01
12/7/2001 0.13 0.13 0.13 0.13 20.32 0.01
12/10/2001 0.13 0.13 0.13 0.13 20.32 0
12/11/2001 0.13 0.14 0.13 0.13 85.38 0
12/12/2001 0.13 0.13 0.13 0.13 47 0
12/13/2001 0.14 0.14 0.14 0.14 82.52 0
12/14/2001 0.13 0.13 0.13 0.13 38.44 0
12/17/2001 0.13 0.13 0.13 0.13 52.04 0
12/18/2001 0.13 0.13 0.13 0.13 16.48 0
12/19/2001 0.13 0.13 0.13 0.13 38.75 0
12/20/2001 0.12 0.12 0.12 0.12 10.57 0
12/21/2001 0.12 0.12 0.12 0.12 10.57 0
12/26/2001 0.13 0.13 0.13 0.13 67.42 0
12/27/2001 0.13 0.13 0.13 0.13 36.49 0
12/28/2001 0.13 0.13 0.13 0.13 36.49 0
1/3/2002 0.13 0.13 0.13 0.13 77.6 0
 1/4/2002 0.13 0.13 0.13 0.13 33.82 0
1/7/2002 0.13 0.13 0.13 0.13 79.68 0
1/8/2002 0.13 0.13 0.13 0.13 79.68 0
1/9/2002 0.13 0.13 0.13 0.13 79.68 0
1/10/2002 0.13 0.13 0.13 0.13 79.68 0
1/14/2002 0.12 0.13 0.12 0.13 11.68 0
1/15/2002 0.13 0.13 0.12 0.12 2.8 0
1/16/2002 0.12 0.12 0.12 0.12 2.02 0
1/17/2002 0.12 0.13 0.12 0.13 74.25 0
1/18/2002 0.13 0.13 0.13 0.13 74.25 0
1/21/2002 0.13 0.13 0.13 0.13 46.7 0
1/22/2002 0.13 0.13 0.13 0.13 69.4 0
1/23/2002 0.13 0.13 0.13 0.13 93.06 0
1/24/2002 0.13 0.13 0.13 0.13 93.06 0
1/28/2002 0.13 0.13 0.13 0.13 93.06 0
1/31/2002 0.13 0.13 0.13 0.13 12.95 0
2/4/2002 0.13 0.13 0.13 0.13 39.14 0
2/5/2002 0.13 0.13 0.13 0.13 24.44 0
2/6/2002 0.13 0.13 0.13 0.13 69.81 0
2/7/2002 0.13 0.13 0.13 0.13 69.81 0
2/14/2002 0.13 0.13 0.13 0.13 69.81 0
2/15/2002 0.13 0.13 0.13 0.13 12.03 0
2/18/2002 0.13 0.13 0.13 0.13 12.03 0
2/19/2002 0.13 0.13 0.13 0.13 79.59 0
2/20/2002 0.13 0.13 0.13 0.13 45.02 0
2/21/2002 0.13 0.13 0.13 0.13 87.71 0
2/25/2002 0.13 0.13 0.13 0.13 91.15 0
2/26/2002 0.13 0.13 0.13 0.13 38 0
2/27/2002 0.13 0.13 0.13 0.13 63.52 0
2/28/2002 0.14 0.14 0.13 0.14 86.22 0
3/1/2002 0.14 0.14 0.13 0.13 39.14 0.01
3/4/2002 0.13 0.14 0.13 0.14 78.58 0.01
3/5/2002 0.14 0.14 0.14 0.14 43.84 0.01
3/7/2002 0.13 0.13 0.13 0.13 23.23 0.01
3/8/2002 0.13 0.13 0.13 0.13 41.55 0.01
3/11/2002 0.13 0.13 0.13 0.13 41.55 0
3/12/2002 0.13 0.13 0.13 0.13 10.75 0
3/13/2002 0.13 0.13 0.13 0.13 64.05 0
3/18/2002 0.13 0.13 0.13 0.13 21.45 0
3/19/2002 0.13 0.13 0.13 0.13 23.49 0
3/20/2002 0.13 0.13 0.13 0.13 65.86 0
3/21/2002 0.13 0.13 0.13 0.13 53.47 0
3/22/2002 0.13 0.13 0.13 0.13 56.73 0
3/25/2002 0.13 0.13 0.13 0.13 53.02 0
3/27/2002 0.13 0.13 0.13 0.13 53.02 0
4/3/2002 0.13 0.13 0.13 0.13 53.02 0
4/4/2002 0.14 0.14 0.13 0.13 88.7 0
 4/8/2002 0.13 0.13 0.13 0.13 88.7 0
4/9/2002 0.13 0.13 0.13 0.13 99.49 0
4/10/2002 0.13 0.13 0.13 0.13 99.49 0
4/11/2002 0.13 0.13 0.13 0.13 99.82 0
4/12/2002 0.13 0.13 0.13 0.13 99.83 0
4/15/2002 0.13 0.13 0.13 0.13 11.41 0
4/16/2002 0.13 0.13 0.13 0.13 68.1 0
4/17/2002 0.13 0.13 0.13 0.13 68.1 0
4/18/2002 0.14 0.14 0.14 0.14 87.79 0
4/19/2002 0.14 0.14 0.13 0.14 55.52 0
4/23/2002 0.14 0.14 0.14 0.14 75.64 0
4/25/2002 0.13 0.13 0.13 0.13 20.36 0
4/26/2002 0.13 0.13 0.13 0.13 22.26 0
5/2/2002 0.13 0.13 0.13 0.13 21.25 0
5/7/2002 0.13 0.13 0.13 0.13 2.57 0
5/8/2002 0.13 0.13 0.13 0.13 64.67 0
5/9/2002 0.13 0.13 0.13 0.13 73.21 0
5/13/2002 0.13 0.13 0.12 0.12 11.59 0
5/15/2002 0.13 0.13 0.13 0.13 49.91 0.01
5/20/2002 0.13 0.13 0.13 0.13 49.91 0.01
5/27/2002 0.12 0.12 0.12 0.12 18.81 0.01
5/31/2002 0.12 0.12 0.12 0.12 32.41 0.01
6/3/2002 0.13 0.13 0.12 0.12 63.86 0
6/4/2002 0.12 0.12 0.12 0.12 63.86 0
6/5/2002 0.13 0.13 0.12 0.13 87.37 0
6/6/2002 0.12 0.13 0.12 0.13 87.37 0
6/7/2002 0.13 0.13 0.13 0.13 94.51 0
6/13/2002 0.13 0.13 0.13 0.13 94.51 0
6/14/2002 0.12 0.12 0.12 0.12 10.63 0
6/19/2002 0.12 0.12 0.12 0.12 10.63 0
6/20/2002 0.12 0.12 0.12 0.12 10.63 0
6/21/2002 0.13 0.13 0.13 0.13 85.27 0
6/24/2002 0.12 0.12 0.12 0.12 36.41 0
6/25/2002 0.12 0.13 0.12 0.13 70.37 0
6/26/2002 0.13 0.13 0.13 0.13 70.37 0
6/27/2002 0.13 0.13 0.13 0.13 70.37 0
6/28/2002 0.13 0.13 0.12 0.12 13.4 0
7/1/2002 0.13 0.13 0.13 0.13 66.94 0
7/3/2002 0.12 0.12 0.12 0.12 29.93 0
7/4/2002 0.12 0.12 0.12 0.12 29.93 0
7/10/2002 0.12 0.12 0.12 0.12 29.93 0
7/16/2002 0.12 0.12 0.12 0.12 3.89 0
7/17/2002 0.13 0.13 0.12 0.12 4.44 0
7/18/2002 0.13 0.13 0.13 0.13 92.22 0.01
7/22/2002 0.12 0.12 0.12 0.12 34.77 0.01
7/23/2002 0.13 0.13 0.12 0.12 30.48 0.01
7/24/2002 0.12 0.12 0.12 0.12 30.48 0.01
 7/26/2002 0.12 0.12 0.12 0.12 30.48 0.01
7/29/2002 0.12 0.12 0.12 0.12 30.48 0
7/31/2002 0.11 0.12 0.11 0.12 30.48 0
8/7/2002 0.13 0.13 0.13 0.13 98.28 0
8/8/2002 0.13 0.13 0.13 0.13 98.29 0
8/9/2002 0.13 0.13 0.13 0.13 70.8 0.01
8/12/2002 0.13 0.13 0.13 0.13 70.8 0.01
8/13/2002 0.13 0.13 0.13 0.13 70.8 0
8/14/2002 0.13 0.13 0.13 0.13 7.12 0
8/15/2002 0.12 0.12 0.12 0.12 1.55 0
8/16/2002 0.11 0.12 0.11 0.12 1.55 0
8/19/2002 0.11 0.11 0.11 0.11 0.87 0
8/20/2002 0.12 0.12 0.12 0.12 68.97 0.01
8/21/2002 0.12 0.12 0.12 0.12 68.97 0
8/26/2002 0.13 0.13 0.13 0.13 95.22 0
8/27/2002 0.13 0.13 0.13 0.13 63.16 0.01
8/28/2002 0.13 0.13 0.13 0.13 63.16 0
8/29/2002 0.13 0.13 0.13 0.13 26.91 0
8/30/2002 0.13 0.14 0.13 0.14 85.96 0.01
9/3/2002 0.13 0.13 0.13 0.13 49.58 0.01
9/4/2002 0.13 0.13 0.13 0.13 26.85 0.01
9/5/2002 0.12 0.12 0.12 0.12 17.33 0.01
9/6/2002 0.12 0.12 0.12 0.12 32.92 0.01
9/9/2002 0.13 0.13 0.12 0.12 32.92 0
9/11/2002 0.12 0.12 0.12 0.12 32.92 0
9/12/2002 0.12 0.12 0.12 0.12 32.92 0
9/13/2002 0.13 0.13 0.13 0.13 90.63 0
9/16/2002 0.12 0.13 0.12 0.13 90.63 0
9/18/2002 0.13 0.13 0.13 0.13 90.63 0
9/19/2002 0.13 0.13 0.13 0.13 98.81 0
9/23/2002 0.12 0.12 0.12 0.12 18.45 0
9/24/2002 0.12 0.12 0.12 0.12 18.45 0
9/25/2002 0.12 0.12 0.12 0.12 17.21 0
9/27/2002 0.12 0.12 0.12 0.12 5.2 0
9/30/2002 0.12 0.12 0.12 0.12 45.35 0
10/2/2002 0.12 0.12 0.12 0.12 45.35 0
10/8/2002 0.12 0.13 0.12 0.13 91.02 0
10/14/2002 0.12 0.12 0.12 0.12 43.16 0
10/23/2002 0.13 0.13 0.12 0.12 55.04 0
10/24/2002 0.13 0.13 0.12 0.12 17.77 0
10/31/2002 0.13 0.14 0.12 0.14 93.03 0.01
11/4/2002 0.15 0.15 0.15 0.15 94.11 0.01
11/5/2002 0.15 0.16 0.15 0.16 97.37 0.01
11/6/2002 0.16 0.17 0.16 0.16 98.3 0.01
11/7/2002 0.16 0.16 0.16 0.16 98.75 0.01
11/8/2002 0.16 0.16 0.16 0.16 64.74 0.01
11/11/2002 0.15 0.15 0.15 0.15 12.62 0.01
11/13/2002 0.16 0.16 0.16 0.16 57.83 0.01
11/14/2002 0.16 0.16 0.16 0.16 51.26 0.01
11/19/2002 0.15 0.15 0.15 0.15 26.72 0.01
11/20/2002 0.15 0.15 0.15 0.15 26.72 0.01
11/21/2002 0.15 0.15 0.15 0.15 62.56 0
11/22/2002 0.15 0.15 0.14 0.14 14.14 0
11/25/2002 0.15 0.15 0.15 0.15 40.47 0
11/29/2002 0.16 0.16 0.16 0.16 82.73 0.01
12/4/2002 0.16 0.16 0.16 0.16 70.45 0.01
12/5/2002 0.15 0.15 0.15 0.15 31.89 0.01
12/6/2002 0.15 0.15 0.15 0.15 31.89 0
12/9/2002 0.15 0.16 0.15 0.16 76.63 0
12/11/2002 0.16 0.16 0.16 0.16 76.63 0
12/12/2002 0.16 0.16 0.16 0.16 88.99 0
12/13/2002 0.16 0.16 0.16 0.16 52.27 0
12/16/2002 0.16 0.16 0.16 0.16 89.74 0
12/17/2002 0.16 0.16 0.16 0.16 89.74 0
12/19/2002 0.16 0.16 0.16 0.16 82.51 0
12/20/2002 0.16 0.16 0.16 0.16 84.93 0
12/23/2002 0.16 0.16 0.16 0.16 84.93 0
12/26/2002 0.16 0.16 0.16 0.16 84.93 0
12/27/2002 0.16 0.17 0.16 0.17 99.71 0
12/30/2002 0.17 0.17 0.15 0.15 13.71 0.01
1/2/2003 0.15 0.15 0.15 0.15 31.98 0.01
1/3/2003 0.16 0.16 0.16 0.16 72.19 0.01
1/6/2003 0.17 0.17 0.17 0.17 83.6 0.01
1/7/2003 0.17 0.17 0.17 0.17 83.6 0.01
1/9/2003 0.17 0.17 0.17 0.17 83.6 0
1/10/2003 0.17 0.17 0.17 0.17 87.65 0
1/13/2003 0.17 0.17 0.17 0.17 58.66 0
1/14/2003 0.16 0.16 0.16 0.16 7.7 0
1/17/2003 0.17 0.17 0.17 0.17 54.81 0
1/22/2003 0.17 0.17 0.17 0.17 54.81 0
1/31/2003 0.17 0.17 0.17 0.17 89.72 0
2/3/2003 0.17 0.17 0.17 0.17 61.4 0
2/4/2003 0.16 0.16 0.16 0.16 16.35 0
2/5/2003 0.16 0.16 0.15 0.15 7.68 0
2/6/2003 0.15 0.15 0.15 0.15 7.68 0
2/19/2003 0.15 0.16 0.15 0.16 68.26 0.01
2/25/2003 0.16 0.16 0.16 0.16 79.9 0.01
2/26/2003 0.18 0.18 0.18 0.18 96.2 0.01
2/27/2003 0.18 0.18 0.18 0.18 78.78 0.01
3/7/2003 0.17 0.18 0.17 0.18 82.91 0.01
3/10/2003 0.18 0.18 0.18 0.18 69.4 0.01
3/11/2003 0.18 0.18 0.18 0.18 76.92 0.01
3/12/2003 0.18 0.19 0.18 0.18 95.74 0
3/13/2003 0.19 0.19 0.19 0.19 97.63 0
3/14/2003 0.19 0.19 0.19 0.19 97.63 0
3/17/2003 0.18 0.19 0.18 0.19 97.63 0
3/18/2003 0.19 0.2 0.19 0.2 99.83 0.01
3/20/2003 0.2 0.2 0.2 0.2 99.83 0
3/21/2003 0.23 0.23 0.23 0.23 99.98 0.01
3/24/2003 0.21 0.22 0.21 0.22 66.36 0.01
3/25/2003 0.22 0.22 0.22 0.22 66.36 0.01
3/27/2003 0.23 0.23 0.23 0.23 85.64 0.01
3/28/2003 0.22 0.23 0.22 0.23 85.67 0.01
3/31/2003 0.23 0.23 0.23 0.23 85.67 0
4/1/2003 0.23 0.23 0.23 0.23 85.67 0
4/3/2003 0.23 0.23 0.23 0.23 85.67 0
4/4/2003 0.23 0.23 0.23 0.23 85.67 0
4/7/2003 0.23 0.23 0.23 0.23 98.28 0
4/8/2003 0.23 0.23 0.23 0.23 35.61 0
4/9/2003 0.23 0.23 0.23 0.23 35.61 0
4/10/2003 0.23 0.23 0.23 0.23 35.61 0
4/11/2003 0.23 0.23 0.23 0.23 35.61 0
4/14/2003 0.23 0.23 0.22 0.22 3.18 0
4/15/2003 0.22 0.22 0.22 0.22 3.18 0
4/16/2003 0.22 0.22 0.21 0.22 0.2 0
4/24/2003 0.22 0.22 0.21 0.21 0.06 0
4/30/2003 0.22 0.22 0.22 0.22 58.38 0.01
5/2/2003 0.22 0.22 0.22 0.22 58.38 0
5/5/2003 0.23 0.23 0.23 0.23 87.52 0.01
5/6/2003 0.22 0.23 0.22 0.23 87.52 0
5/7/2003 0.23 0.23 0.23 0.23 96.72 0
5/8/2003 0.23 0.23 0.23 0.23 51.33 0
5/9/2003 0.24 0.24 0.23 0.23 74.89 0.01
5/12/2003 0.23 0.23 0.23 0.23 38.05 0.01
5/13/2003 0.23 0.24 0.23 0.24 82.89 0.01
5/14/2003 0.23 0.23 0.23 0.23 48.11 0.01
5/15/2003 0.23 0.23 0.23 0.23 39.75 0.01
5/16/2003 0.23 0.23 0.23 0.23 23.45 0.01
5/21/2003 0.23 0.23 0.23 0.23 23.45 0.01
5/22/2003 0.23 0.23 0.23 0.23 57.75 0
5/23/2003 0.23 0.23 0.23 0.23 12.52 0
5/27/2003 0.23 0.23 0.23 0.23 51 0
5/28/2003 0.23 0.23 0.23 0.23 51 0
5/29/2003 0.23 0.25 0.23 0.25 96.06 0.01
5/30/2003 0.25 0.25 0.25 0.25 96.06 0.01
6/4/2003 0.24 0.24 0.24 0.24 39.78 0.01
6/5/2003 0.24 0.25 0.24 0.25 72.27 0.01
6/6/2003 0.24 0.24 0.24 0.24 34.8 0.01
6/9/2003 0.24 0.24 0.24 0.24 34.73 0.01
6/10/2003 0.24 0.24 0.24 0.24 34.99 0.01
6/11/2003 0.24 0.24 0.24 0.24 34.43 0
6/12/2003 0.24 0.24 0.24 0.24 35.47 0
6/13/2003 0.24 0.24 0.24 0.24 35.47 0
6/16/2003 0.24 0.24 0.24 0.24 35.47 0
6/17/2003 0.24 0.24 0.24 0.24 98.36 0
6/18/2003 0.24 0.24 0.24 0.24 33.35 0
6/30/2003 0.25 0.25 0.25 0.25 75.48 0
7/1/2003 0.24 0.24 0.24 0.24 33.34 0
7/7/2003 0.24 0.24 0.24 0.24 33.34 0
7/8/2003 0.24 0.24 0.24 0.24 33.34 0
7/10/2003 0.24 0.24 0.24 0.24 33.34 0
7/11/2003 0.24 0.24 0.24 0.24 33.34 0
7/14/2003 0.25 0.25 0.25 0.25 97.21 0
7/15/2003 0.25 0.25 0.25 0.25 97.21 0
7/16/2003 0.27 0.27 0.25 0.25 97.21 0.01
7/17/2003 0.26 0.26 0.26 0.26 99.68 0.01
7/21/2003 0.25 0.25 0.25 0.25 58.37 0.01
7/22/2003 0.25 0.26 0.25 0.26 77.24 0.01
7/23/2003 0.25 0.25 0.25 0.25 40.51 0.01
7/24/2003 0.25 0.25 0.25 0.25 27.46 0
7/25/2003 0.25 0.25 0.25 0.25 27.46 0
7/28/2003 0.25 0.25 0.25 0.25 68.31 0
7/29/2003 0.25 0.25 0.25 0.25 68.31 0
7/31/2003 0.25 0.25 0.25 0.25 68.31 0
8/4/2003 0.25 0.25 0.25 0.25 4.71 0
8/5/2003 0.25 0.25 0.25 0.25 4.71 0
8/8/2003 0.25 0.25 0.25 0.25 4.71 0
8/11/2003 0.25 0.25 0.25 0.25 4.71 0
8/12/2003 0.25 0.25 0.25 0.25 4.71 0
8/13/2003 0.25 0.25 0.25 0.25 91.2 0
8/14/2003 0.25 0.25 0.25 0.25 32.39 0
8/15/2003 0.25 0.26 0.25 0.26 93.1 0
8/18/2003 0.26 0.26 0.26 0.26 94.56 0
8/19/2003 0.26 0.26 0.26 0.26 94.56 0
8/20/2003 0.26 0.26 0.26 0.26 94.56 0
8/21/2003 0.26 0.26 0.26 0.26 94.56 0
8/22/2003 0.26 0.26 0.26 0.26 99.51 0
8/25/2003 0.26 0.26 0.26 0.26 99.51 0
8/26/2003 0.26 0.26 0.26 0.26 99.51 0
8/27/2003 0.26 0.26 0.26 0.26 6.93 0
8/28/2003 0.26 0.26 0.26 0.26 20.4 0
8/29/2003 0.26 0.26 0.26 0.26 20.4 0
9/1/2003 0.26 0.26 0.26 0.26 63.1 0
9/3/2003 0.26 0.26 0.26 0.26 82.2 0
9/4/2003 0.26 0.26 0.26 0.26 26.77 0
9/5/2003 0.26 0.27 0.26 0.26 83.27 0
9/8/2003 0.27 0.28 0.27 0.28 95.17 0.01
9/9/2003 0.27 0.27 0.27 0.27 70.18 0.01
 9/10/2003 0.27 0.28 0.27 0.28 87.11 0.01
9/11/2003 0.28 0.28 0.28 0.28 59.91 0.01
9/16/2003 0.28 0.28 0.28 0.28 75.32 0.01
9/17/2003 0.28 0.28 0.26 0.27 18.48 0.01
9/18/2003 0.27 0.27 0.27 0.27 18.48 0.01
9/22/2003 0.27 0.27 0.27 0.27 61.76 0.01
9/23/2003 0.27 0.27 0.27 0.27 29.95 0.01
9/25/2003 0.27 0.27 0.27 0.27 17.76 0.01
9/26/2003 0.27 0.27 0.27 0.27 17.76 0
9/30/2003 0.27 0.27 0.27 0.27 76.11 0
10/1/2003 0.27 0.27 0.27 0.27 83.78 0
10/2/2003 0.27 0.27 0.27 0.27 83.78 0
10/3/2003 0.27 0.27 0.27 0.27 23.48 0
10/6/2003 0.27 0.27 0.27 0.27 23.48 0
10/7/2003 0.27 0.27 0.27 0.27 23.48 0
10/8/2003 0.28 0.28 0.28 0.28 95.03 0
10/10/2003 0.28 0.28 0.28 0.28 96.38 0
10/13/2003 0.28 0.28 0.28 0.28 91.41 0
10/20/2003 0.27 0.27 0.27 0.27 15.08 0
10/21/2003 0.27 0.27 0.27 0.27 15.08 0
10/23/2003 0.27 0.27 0.27 0.27 4.95 0
10/24/2003 0.26 0.26 0.26 0.26 3.42 0
10/30/2003 0.25 0.26 0.25 0.26 0.98 0.01
10/31/2003 0.26 0.26 0.26 0.26 0.98 0
11/3/2003 0.25 0.25 0.25 0.25 0.19 0.01
11/4/2003 0.25 0.25 0.25 0.25 21.41 0.01
11/5/2003 0.25 0.25 0.25 0.25 21.41 0.01
11/6/2003 0.25 0.27 0.25 0.27 91.73 0.01
11/7/2003 0.27 0.28 0.27 0.28 97.04 0.01
11/10/2003 0.27 0.27 0.27 0.27 59.11 0.01
11/11/2003 0.27 0.27 0.27 0.27 59.11 0.01
11/12/2003 0.27 0.27 0.27 0.27 58.93 0.01
11/13/2003 0.27 0.27 0.27 0.27 74.8 0.01
11/14/2003 0.27 0.27 0.27 0.27 42.38 0.01
11/17/2003 0.27 0.27 0.27 0.27 42.01 0
11/18/2003 0.27 0.27 0.27 0.27 15.55 0
11/19/2003 0.27 0.27 0.25 0.27 3.23 0
11/20/2003 0.27 0.27 0.27 0.27 52.94 0
11/21/2003 0.27 0.27 0.27 0.27 52.94 0
11/24/2003 0.28 0.28 0.27 0.28 94.26 0.01
11/25/2003 0.27 0.27 0.27 0.27 41.81 0.01
11/26/2003 0.27 0.28 0.27 0.27 41.94 0.01
11/27/2003 0.27 0.27 0.27 0.27 41.76 0.01
11/28/2003 0.27 0.29 0.27 0.29 94.07 0.01
12/1/2003 0.28 0.29 0.28 0.29 80.07 0.01
12/2/2003 0.29 0.3 0.29 0.29 87.65 0.01
12/3/2003 0.29 0.29 0.29 0.29 87.65 0.01
 12/4/2003 0.29 0.29 0.29 0.29 87.93 0.01
12/5/2003 0.3 0.3 0.28 0.28 8.84 0.01
12/8/2003 0.29 0.29 0.29 0.29 51.85 0.01
12/9/2003 0.3 0.3 0.28 0.28 31.79 0.01
12/10/2003 0.29 0.29 0.29 0.29 61.55 0.01
12/11/2003 0.29 0.29 0.29 0.29 79.47 0.01
12/12/2003 0.29 0.29 0.29 0.29 79.47 0.01
12/15/2003 0.29 0.3 0.29 0.3 98.01 0.01
12/16/2003 0.3 0.3 0.3 0.3 67.52 0.01
12/17/2003 0.3 0.31 0.3 0.31 84.68 0.01
12/18/2003 0.3 0.31 0.3 0.31 89.57 0.01
12/19/2003 0.31 0.31 0.31 0.31 92.1 0.01
12/22/2003 0.31 0.31 0.31 0.31 94.68 0.01
12/23/2003 0.32 0.32 0.32 0.32 98.53 0.01
12/26/2003 0.32 0.32 0.31 0.32 57.18 0.01
12/29/2003 0.32 0.32 0.32 0.32 84.01 0.01
12/30/2003 0.33 0.33 0.32 0.32 89.71 0.01
1/2/2004 0.33 0.33 0.31 0.31 25.95 0.01
1/5/2004 0.32 0.34 0.32 0.33 79.81 0.01
1/6/2004 0.32 0.33 0.32 0.33 79.81 0.01
1/7/2004 0.33 0.33 0.33 0.33 79.81 0.01
1/8/2004 0.33 0.33 0.33 0.33 79.81 0.01
1/9/2004 0.33 0.34 0.33 0.34 96.86 0.01
1/12/2004 0.34 0.35 0.34 0.34 98.13 0
1/13/2004 0.35 0.35 0.34 0.34 54.32 0
1/14/2004 0.34 0.34 0.33 0.33 13.17 0.01
1/15/2004 0.33 0.33 0.33 0.33 13.17 0.01
1/16/2004 0.33 0.33 0.33 0.33 53.46 0.01
1/19/2004 0.33 0.33 0.32 0.33 20.37 0.01
1/20/2004 0.33 0.33 0.33 0.33 64.42 0.01
1/21/2004 0.33 0.33 0.33 0.33 64.42 0
1/23/2004 0.33 0.33 0.33 0.33 78.2 0
1/26/2004 0.33 0.35 0.33 0.34 94.68 0.01
1/27/2004 0.34 0.34 0.34 0.34 96.97 0.01
1/28/2004 0.34 0.34 0.34 0.34 96.97 0.01
1/29/2004 0.31 0.32 0.31 0.31 5.88 0.01
2/2/2004 0.31 0.31 0.3 0.31 5.32 0.01
2/3/2004 0.31 0.31 0.31 0.31 20.37 0.01
2/4/2004 0.31 0.31 0.31 0.31 8.97 0.01
2/5/2004 0.31 0.31 0.3 0.3 4.23 0.01
2/6/2004 0.3 0.31 0.3 0.31 53.43 0.01
2/9/2004 0.31 0.31 0.31 0.31 53.43 0
2/10/2004 0.31 0.31 0.31 0.31 53.43 0
2/11/2004 0.31 0.33 0.31 0.32 95.46 0.01
2/12/2004 0.32 0.32 0.32 0.32 96.21 0.01
2/13/2004 0.32 0.32 0.32 0.32 96.21 0.01
2/16/2004 0.32 0.33 0.32 0.32 96.21 0.01
2/17/2004 0.31 0.32 0.31 0.32 96.21 0.01
2/18/2004 0.33 0.33 0.32 0.32 96.21 0
2/19/2004 0.32 0.32 0.31 0.31 1.96 0.01
2/20/2004 0.31 0.31 0.3 0.31 1.96 0.01
2/25/2004 0.29 0.31 0.29 0.31 1.96 0.01
2/26/2004 0.31 0.31 0.31 0.31 1.96 0.01
2/27/2004 0.31 0.32 0.31 0.31 1.29 0.01
3/1/2004 0.32 0.33 0.31 0.31 87.9 0.01
3/2/2004 0.33 0.33 0.31 0.31 90.18 0.01
3/3/2004 0.32 0.32 0.31 0.31 61.4 0.01
3/4/2004 0.31 0.31 0.3 0.3 7.22 0.01
3/5/2004 0.32 0.32 0.31 0.31 50.71 0.01
3/8/2004 0.32 0.32 0.32 0.32 85.92 0.01
3/9/2004 0.32 0.32 0.32 0.32 50.12 0.01
3/10/2004 0.32 0.32 0.31 0.31 27.97 0.01
3/11/2004 0.31 0.31 0.31 0.31 20.05 0.01
3/12/2004 0.31 0.32 0.31 0.32 71.78 0.01
3/15/2004 0.32 0.32 0.32 0.32 71.78 0.01
3/17/2004 0.32 0.32 0.32 0.32 71.78 0
3/18/2004 0.32 0.32 0.31 0.31 20.82 0
3/19/2004 0.31 0.31 0.31 0.31 11.8 0
3/22/2004 0.31 0.31 0.3 0.3 3.4 0
3/23/2004 0.31 0.31 0.3 0.3 2.52 0.01
3/24/2004 0.31 0.31 0.31 0.31 73.16 0.01
3/25/2004 0.31 0.31 0.31 0.31 73.16 0.01
3/26/2004 0.31 0.31 0.31 0.31 83.04 0.01
3/29/2004 0.31 0.31 0.31 0.31 47.82 0
3/30/2004 0.32 0.33 0.32 0.33 94.5 0.01
3/31/2004 0.33 0.33 0.33 0.33 94.5 0
4/1/2004 0.33 0.33 0.33 0.33 97.34 0.01
4/2/2004 0.33 0.33 0.33 0.33 98.43 0.01
4/5/2004 0.33 0.33 0.33 0.33 98.43 0.01
4/6/2004 0.33 0.34 0.33 0.34 99.69 0
4/7/2004 0.34 0.34 0.34 0.34 99.69 0
4/8/2004 0.34 0.34 0.34 0.34 99.69 0
4/12/2004 0.35 0.35 0.35 0.35 99.96 0
4/13/2004 0.35 0.36 0.35 0.36 99.98 0
4/14/2004 0.35 0.35 0.35 0.35 66.35 0
4/15/2004 0.35 0.35 0.35 0.35 24.74 0.01
4/16/2004 0.36 0.36 0.36 0.36 72.69 0.01
4/20/2004 0.35 0.35 0.35 0.35 38.05 0.01
4/22/2004 0.34 0.35 0.34 0.35 47.97 0.01
4/23/2004 0.35 0.35 0.34 0.34 18.44 0.01
4/26/2004 0.34 0.35 0.34 0.35 70.05 0.01
4/27/2004 0.34 0.34 0.34 0.34 28.64 0.01
4/28/2004 0.33 0.33 0.33 0.33 13.12 0.01
4/29/2004 0.32 0.34 0.32 0.32 8.51 0.01
4/30/2004 0.33 0.33 0.33 0.33 32.3 0.01
5/3/2004 0.33 0.33 0.33 0.33 32.3 0.01
5/4/2004 0.33 0.33 0.33 0.33 32.3 0.01
5/5/2004 0.33 0.33 0.33 0.33 32.3 0.01
5/6/2004 0.33 0.33 0.33 0.33 32.3 0
5/7/2004 0.31 0.31 0.3 0.3 0.59 0.01
5/10/2004 0.3 0.3 0.3 0.3 0.37 0.01
5/11/2004 0.31 0.31 0.3 0.3 32.75 0.01
5/12/2004 0.31 0.31 0.29 0.29 14.18 0.01
5/13/2004 0.3 0.3 0.3 0.3 59.79 0.01
5/14/2004 0.31 0.31 0.31 0.31 78.27 0.01
5/17/2004 0.31 0.31 0.31 0.31 82.33 0.01
5/18/2004 0.31 0.31 0.3 0.3 28.7 0.01
5/19/2004 0.3 0.32 0.3 0.32 80.21 0.01
5/20/2004 0.31 0.31 0.31 0.31 37.21 0.01
5/21/2004 0.31 0.31 0.3 0.3 32.81 0.01
5/24/2004 0.31 0.31 0.31 0.31 65.48 0.01
5/25/2004 0.31 0.31 0.31 0.31 65.48 0.01
5/26/2004 0.31 0.32 0.31 0.32 87.56 0.01
5/27/2004 0.34 0.34 0.34 0.34 97.5 0.01
5/28/2004 0.34 0.34 0.34 0.34 97.5 0.01
6/1/2004 0.34 0.34 0.34 0.34 97.5 0.01
6/2/2004 0.34 0.35 0.34 0.35 99.62 0.01
6/4/2004 0.34 0.34 0.34 0.34 53.92 0.01
6/7/2004 0.34 0.35 0.34 0.35 61.02 0.01
6/8/2004 0.35 0.35 0.35 0.35 61.14 0.01
6/9/2004 0.35 0.35 0.35 0.35 88.82 0.01
6/14/2004 0.36 0.36 0.36 0.36 93.48 0
6/15/2004 0.35 0.35 0.35 0.35 65.99 0
6/16/2004 0.35 0.35 0.35 0.35 41.55 0
6/17/2004 0.37 0.38 0.37 0.38 95.45 0.01
6/18/2004 0.38 0.38 0.38 0.38 85.59 0.01
6/22/2004 0.38 0.39 0.38 0.39 95.3 0.01
6/23/2004 0.39 0.4 0.39 0.39 95.3 0.01
6/24/2004 0.4 0.4 0.4 0.4 98 0.01
6/30/2004 0.41 0.41 0.41 0.41 98.96 0.01
7/2/2004 0.39 0.39 0.39 0.39 22.75 0.01
7/5/2004 0.4 0.4 0.4 0.4 62.92 0.01
7/6/2004 0.4 0.4 0.4 0.4 56.37 0.01
7/8/2004 0.39 0.39 0.39 0.39 32.96 0.01
7/12/2004 0.39 0.39 0.39 0.39 32.96 0.01
7/13/2004 0.39 0.39 0.39 0.39 10.25 0.01
7/15/2004 0.39 0.39 0.39 0.39 21.12 0
7/16/2004 0.39 0.4 0.39 0.4 85.92 0.01
7/19/2004 0.4 0.4 0.4 0.4 56.57 0.01
7/20/2004 0.41 0.41 0.41 0.41 81.65 0.01
7/21/2004 0.41 0.41 0.41 0.41 68.47 0.01
7/23/2004 0.41 0.41 0.41 0.41 83.98 0.01
7/26/2004 0.41 0.41 0.4 0.4 28.3 0.01
7/27/2004 0.4 0.4 0.4 0.4 25.48 0.01
7/28/2004 0.4 0.4 0.4 0.4 53.34 0.01
8/2/2004 0.4 0.4 0.4 0.4 53.34 0
8/3/2004 0.4 0.41 0.4 0.41 92.2 0.01
8/4/2004 0.41 0.41 0.41 0.41 95.32 0
8/5/2004 0.41 0.41 0.4 0.4 25.09 0.01
8/9/2004 0.4 0.4 0.4 0.4 25.09 0.01
8/10/2004 0.4 0.41 0.4 0.41 78.76 0.01
8/11/2004 0.42 0.42 0.42 0.42 87.62 0.01
8/12/2004 0.44 0.44 0.43 0.43 96.55 0.01
8/13/2004 0.44 0.44 0.42 0.43 96.55 0.01
8/16/2004 0.43 0.43 0.43 0.43 96.55 0.01
8/17/2004 0.43 0.43 0.43 0.43 96.79 0.01
8/18/2004 0.44 0.44 0.44 0.44 99.65 0.01
8/19/2004 0.44 0.44 0.44 0.44 99.65 0.01
8/20/2004 0.44 0.46 0.44 0.46 99.93 0.01
8/23/2004 0.46 0.46 0.46 0.46 99.93 0.01
8/24/2004 0.46 0.46 0.46 0.46 99.93 0.01
8/25/2004 0.46 0.46 0.45 0.46 38.28 0
8/26/2004 0.46 0.46 0.46 0.46 72.37 0.01
8/27/2004 0.46 0.46 0.46 0.46 72.37 0
8/30/2004 0.46 0.46 0.46 0.46 72.37 0
8/31/2004 0.47 0.48 0.46 0.48 98.8 0.01
9/1/2004 0.47 0.48 0.47 0.48 98.8 0.01
9/2/2004 0.48 0.51 0.48 0.5 99.82 0.01
9/3/2004 0.51 0.54 0.51 0.54 99.95 0.02
9/6/2004 0.54 0.54 0.54 0.54 99.95 0.02
9/8/2004 0.54 0.54 0.54 0.54 99.97 0.02
9/9/2004 0.54 0.54 0.52 0.53 37.86 0.02
9/10/2004 0.53 0.53 0.52 0.53 37.81 0.02
9/13/2004 0.53 0.53 0.52 0.52 30.35 0.01
9/14/2004 0.53 0.53 0.53 0.53 50.2 0.01
9/15/2004 0.53 0.53 0.53 0.53 84.81 0.01
9/16/2004 0.52 0.53 0.51 0.53 35.43 0.01
9/17/2004 0.53 0.54 0.52 0.54 73.7 0.01
9/20/2004 0.54 0.54 0.54 0.54 87.94 0.01
9/21/2004 0.54 0.54 0.54 0.54 87.18 0.01
9/22/2004 0.54 0.54 0.54 0.54 27.89 0.01
9/23/2004 0.54 0.54 0.54 0.54 27.82 0.01
9/24/2004 0.54 0.54 0.54 0.54 75.25 0.01
9/27/2004 0.53 0.54 0.53 0.54 32.52 0.01
9/28/2004 0.52 0.55 0.52 0.55 84.13 0.01
9/29/2004 0.55 0.55 0.54 0.54 47.69 0.01
9/30/2004 0.54 0.54 0.53 0.54 46.88 0.02
10/1/2004 0.54 0.54 0.54 0.54 48.29 0.02
 10/4/2004 0.54 0.55 0.54 0.55 88.05 0.02
10/5/2004 0.56 0.57 0.55 0.56 93.85 0.01
10/6/2004 0.56 0.56 0.56 0.56 95.26 0.01
10/7/2004 0.56 0.56 0.56 0.56 96.81 0.01
10/8/2004 0.56 0.56 0.56 0.56 96.81 0.01
10/11/2004 0.56 0.57 0.56 0.57 99.58 0.01
10/13/2004 0.56 0.57 0.56 0.56 36.41 0.01
10/14/2004 0.56 0.56 0.56 0.56 36.41 0.01
10/15/2004 0.56 0.56 0.56 0.56 36.41 0.01
10/18/2004 0.56 0.56 0.56 0.56 24.15 0.01
10/19/2004 0.56 0.56 0.55 0.56 5.53 0.01
10/20/2004 0.56 0.56 0.55 0.55 1.94 0
10/21/2004 0.54 0.55 0.54 0.55 1.94 0.01
10/22/2004 0.54 0.54 0.52 0.54 0.31 0.01
10/25/2004 0.53 0.54 0.52 0.53 0.1 0.02
10/26/2004 0.54 0.54 0.54 0.54 58.06 0.02
10/27/2004 0.54 0.54 0.53 0.54 67.12 0.02
10/28/2004 0.54 0.55 0.54 0.55 84.78 0.02
10/29/2004 0.56 0.57 0.56 0.56 92.58 0.02
11/1/2004 0.57 0.57 0.57 0.57 96.34 0.01
11/3/2004 0.57 0.58 0.56 0.57 87.48 0.01
11/4/2004 0.57 0.57 0.57 0.57 56.37 0.01
11/5/2004 0.57 0.57 0.56 0.56 23.27 0.01
11/8/2004 0.56 0.56 0.56 0.56 23.27 0.01
11/9/2004 0.56 0.56 0.56 0.56 23.27 0.01
11/10/2004 0.55 0.55 0.55 0.55 3.2 0
11/11/2004 0.55 0.55 0.55 0.55 1.95 0
11/12/2004 0.55 0.55 0.54 0.54 0.58 0
11/16/2004 0.55 0.55 0.54 0.54 0.58 0.01
11/17/2004 0.54 0.54 0.53 0.53 0.07 0.01
11/18/2004 0.52 0.52 0.52 0.52 0.06 0.01
11/19/2004 0.52 0.52 0.51 0.52 0.06 0.01
11/22/2004 0.52 0.52 0.51 0.51 0.02 0.01
11/23/2004 0.52 0.52 0.5 0.5 0.01 0.01
11/24/2004 0.51 0.52 0.51 0.51 57.47 0.01
11/25/2004 0.52 0.52 0.51 0.51 31.56 0.01
11/26/2004 0.5 0.51 0.5 0.5 23.19 0.01
11/29/2004 0.5 0.51 0.5 0.5 39.29 0.01
11/30/2004 0.51 0.51 0.51 0.51 75.39 0.01
12/1/2004 0.51 0.51 0.51 0.51 49.94 0.01
12/2/2004 0.51 0.51 0.5 0.51 65.48 0.01
12/3/2004 0.51 0.51 0.5 0.5 18.8 0.01
12/6/2004 0.5 0.52 0.5 0.52 82.21 0.01
12/7/2004 0.51 0.51 0.5 0.5 34.17 0.01
12/8/2004 0.5 0.5 0.5 0.5 34.17 0.01
12/9/2004 0.5 0.5 0.5 0.5 16.83 0.01
12/10/2004 0.5 0.51 0.5 0.5 58.73 0.01
12/13/2004 0.51 0.51 0.51 0.51 67.15 0.01
12/14/2004 0.51 0.52 0.51 0.51 79.49 0.01
12/15/2004 0.51 0.52 0.51 0.51 91.11 0.01
12/16/2004 0.52 0.52 0.52 0.52 96.72 0.01
12/17/2004 0.52 0.52 0.52 0.52 83.28 0.01
12/20/2004 0.52 0.53 0.51 0.52 93 0.01
12/21/2004 0.53 0.53 0.53 0.53 97.9 0.01
12/22/2004 0.53 0.58 0.53 0.56 99.55 0.02
12/23/2004 0.56 0.58 0.56 0.57 99.77 0.02
12/27/2004 0.57 0.59 0.57 0.59 99.91 0.02
12/28/2004 0.6 0.6 0.59 0.59 99.81 0.02
12/29/2004 0.59 0.61 0.59 0.61 99.93 0.02
12/30/2004 0.62 0.65 0.62 0.65 99.98 0.02
1/3/2005 0.65 0.65 0.64 0.64 73.72 0.02
1/4/2005 0.63 0.63 0.6 0.62 42.48 0.02
1/5/2005 0.61 0.62 0.6 0.61 21.58 0.03
1/6/2005 0.61 0.61 0.61 0.61 21.58 0.02
1/7/2005 0.61 0.63 0.61 0.62 54.88 0.02
1/10/2005 0.63 0.63 0.61 0.61 29.68 0.02
1/11/2005 0.6 0.61 0.6 0.61 22.72 0.01
1/12/2005 0.61 0.63 0.61 0.63 87.45 0.01
1/13/2005 0.63 0.63 0.63 0.63 87.32 0.01
1/14/2005 0.61 0.63 0.6 0.63 87.05 0.01
1/17/2005 0.63 0.63 0.61 0.63 86.53 0.01
1/18/2005 0.63 0.65 0.63 0.63 93.99 0.02
1/19/2005 0.64 0.64 0.63 0.63 45.28 0.01
1/21/2005 0.63 0.63 0.63 0.63 45.28 0.01
1/24/2005 0.63 0.63 0.61 0.63 36.88 0.01
1/26/2005 0.63 0.63 0.61 0.63 52.81 0.01
1/27/2005 0.61 0.62 0.61 0.61 0.86 0.01
1/28/2005 0.64 0.65 0.61 0.65 78.47 0.02
1/31/2005 0.65 0.65 0.65 0.65 78.47 0.02
2/1/2005 0.63 0.63 0.62 0.62 25.04 0.02
2/2/2005 0.63 0.64 0.63 0.64 60.75 0.02
2/3/2005 0.63 0.63 0.63 0.63 41.15 0.02
2/4/2005 0.63 0.64 0.63 0.64 72.77 0.01
2/9/2005 0.64 0.65 0.64 0.65 75.68 0.01
2/10/2005 0.64 0.66 0.64 0.66 88.23 0.01
2/11/2005 0.66 0.66 0.66 0.66 92.69 0.01
2/14/2005 0.66 0.67 0.66 0.66 95.21 0.01
2/15/2005 0.66 0.67 0.66 0.67 98.21 0.01
2/16/2005 0.67 0.67 0.65 0.65 21.31 0.01
2/17/2005 0.67 0.67 0.66 0.66 61.08 0.01
2/18/2005 0.68 0.68 0.67 0.68 77.81 0.02
2/21/2005 0.67 0.68 0.66 0.66 41.84 0.02
2/22/2005 0.66 0.67 0.66 0.66 39.25 0.02
2/23/2005 0.67 0.68 0.66 0.67 55.63 0.01
2/24/2005 0.67 0.67 0.66 0.66 29.26 0.01
2/25/2005 0.67 0.68 0.67 0.67 69.67 0.01
2/28/2005 0.66 0.66 0.66 0.66 42.15 0.01
3/1/2005 0.66 0.66 0.66 0.66 14.17 0.01
3/2/2005 0.65 0.65 0.63 0.63 2.7 0.01
3/3/2005 0.64 0.66 0.64 0.66 62.85 0.02
3/4/2005 0.65 0.66 0.65 0.66 62.85 0.02
3/7/2005 0.63 0.66 0.63 0.66 62.85 0.02
3/8/2005 0.65 0.65 0.64 0.64 15.36 0.02
3/9/2005 0.66 0.66 0.63 0.63 8.75 0.02
3/10/2005 0.63 0.63 0.61 0.62 5.77 0.02
3/11/2005 0.64 0.64 0.63 0.64 66.54 0.02
3/14/2005 0.65 0.65 0.63 0.64 66.54 0.02
3/15/2005 0.64 0.64 0.64 0.64 85.39 0.02
3/16/2005 0.65 0.65 0.65 0.65 88.6 0.01
3/17/2005 0.65 0.65 0.64 0.64 47.15 0.01
3/18/2005 0.65 0.65 0.63 0.64 17.12 0.01
3/21/2005 0.65 0.65 0.63 0.63 7.01 0.01
3/22/2005 0.63 0.63 0.63 0.63 7.01 0.01
3/23/2005 0.63 0.63 0.62 0.62 1.85 0.01
3/24/2005 0.63 0.63 0.63 0.63 60.28 0.01
3/28/2005 0.62 0.63 0.62 0.63 58.88 0.01
3/29/2005 0.62 0.62 0.62 0.62 17.95 0.01
3/31/2005 0.63 0.63 0.62 0.62 13.99 0.01
4/1/2005 0.61 0.61 0.61 0.61 5.05 0.01
4/4/2005 0.61 0.61 0.61 0.61 5.04 0.01
4/5/2005 0.62 0.62 0.58 0.58 0.48 0.01
4/6/2005 0.59 0.6 0.59 0.6 54.91 0.01
4/7/2005 0.59 0.6 0.59 0.59 35.48 0.01
4/8/2005 0.59 0.6 0.59 0.6 62.22 0.01
4/11/2005 0.59 0.61 0.59 0.61 79.34 0.02
4/12/2005 0.59 0.61 0.57 0.61 79.2 0.02
4/13/2005 0.59 0.59 0.59 0.59 17.16 0.02
4/14/2005 0.59 0.59 0.58 0.58 7.12 0.02
4/15/2005 0.56 0.59 0.56 0.58 38.9 0.03
4/18/2005 0.59 0.6 0.59 0.6 73.24 0.02
4/19/2005 0.61 0.61 0.59 0.6 80.54 0.02
4/20/2005 0.61 0.61 0.58 0.58 25.3 0.02
4/26/2005 0.57 0.61 0.57 0.58 16.36 0.03
4/27/2005 0.57 0.58 0.57 0.58 16.33 0.02
4/28/2005 0.59 0.59 0.56 0.57 12.06 0.03
4/29/2005 0.56 0.58 0.54 0.57 3.34 0.03
5/2/2005 0.56 0.56 0.56 0.56 1.37 0.03
5/3/2005 0.56 0.56 0.56 0.56 1.37 0.02
5/4/2005 0.56 0.57 0.55 0.57 70.7 0.02
5/5/2005 0.57 0.57 0.57 0.57 70.7 0.01
5/9/2005 0.57 0.57 0.55 0.55 16.16 0.01
5/10/2005 0.55 0.55 0.55 0.55 9.12 0.01
5/11/2005 0.55 0.55 0.54 0.55 5.67 0.01
5/12/2005 0.55 0.59 0.55 0.55 46.33 0.01
5/13/2005 0.57 0.59 0.57 0.57 88.57 0.02
5/16/2005 0.58 0.58 0.58 0.58 95.66 0.02
5/17/2005 0.57 0.57 0.57 0.57 56.89 0.02
5/18/2005 0.58 0.59 0.57 0.59 80.54 0.02
5/19/2005 0.59 0.59 0.59 0.59 85.79 0.02
5/20/2005 0.59 0.59 0.59 0.59 85.79 0.01
5/23/2005 0.59 0.59 0.59 0.59 85.79 0.01
5/24/2005 0.58 0.59 0.58 0.59 85.79 0.01
5/25/2005 0.59 0.6 0.58 0.58 8.97 0.01
5/27/2005 0.6 0.6 0.59 0.6 80.13 0.01
5/30/2005 0.61 0.61 0.61 0.61 88.85 0.01
5/31/2005 0.62 0.63 0.61 0.61 88.85 0.01
6/1/2005 0.61 0.61 0.61 0.61 88.85 0.01
6/2/2005 0.61 0.64 0.61 0.64 99.03 0.01
6/3/2005 0.64 0.64 0.64 0.64 99.03 0.01
6/6/2005 0.63 0.63 0.63 0.63 44.66 0.01
6/7/2005 0.61 0.61 0.61 0.61 13.97 0.01
6/8/2005 0.59 0.62 0.59 0.61 13.97 0.02
6/9/2005 0.62 0.62 0.62 0.62 63.34 0.01
6/10/2005 0.62 0.62 0.62 0.62 63.34 0.01
6/13/2005 0.63 0.63 0.63 0.63 89.18 0.01
6/14/2005 0.63 0.64 0.62 0.64 95.46 0.01
6/15/2005 0.64 0.64 0.64 0.64 93.29 0.01
6/16/2005 0.63 0.63 0.63 0.63 33.15 0.01
6/17/2005 0.61 0.63 0.61 0.63 35.23 0.01
6/20/2005 0.63 0.63 0.63 0.63 50.65 0.01
6/21/2005 0.62 0.65 0.62 0.65 94.57 0.01
6/22/2005 0.62 0.64 0.62 0.64 46.2 0.02
6/23/2005 0.62 0.62 0.62 0.62 15.07 0.02
6/24/2005 0.61 0.61 0.61 0.61 9.11 0.02
6/27/2005 0.61 0.65 0.59 0.65 78.5 0.03
6/28/2005 0.65 0.65 0.65 0.65 78.5 0.02
6/29/2005 0.67 0.67 0.63 0.65 77.32 0.02
6/30/2005 0.64 0.65 0.61 0.65 77.32 0.03
7/1/2005 0.64 0.64 0.64 0.64 19.59 0.03
7/4/2005 0.62 0.63 0.62 0.62 5.23 0.02
7/5/2005 0.65 0.65 0.62 0.62 4.5 0.03
7/6/2005 0.62 0.62 0.6 0.6 1.18 0.02
7/7/2005 0.6 0.6 0.59 0.6 13.88 0.02
7/11/2005 0.62 0.62 0.62 0.62 78.45 0.02
7/12/2005 0.63 0.63 0.63 0.63 87 0.02
7/13/2005 0.64 0.64 0.61 0.61 33.63 0.02
7/14/2005 0.62 0.64 0.61 0.61 33.63 0.02
7/15/2005 0.64 0.64 0.64 0.64 85.67 0.02
7/18/2005 0.64 0.64 0.62 0.62 38.07 0.02
7/19/2005 0.64 0.64 0.64 0.64 68.86 0.03
7/20/2005 0.64 0.64 0.63 0.64 70.27 0.02
7/21/2005 0.63 0.64 0.63 0.64 74.82 0.02
7/22/2005 0.65 0.65 0.65 0.65 89.41 0.02
7/25/2005 0.64 0.64 0.63 0.63 25.94 0.02
7/26/2005 0.63 0.63 0.63 0.63 22.57 0.01
7/27/2005 0.62 0.64 0.62 0.64 69.76 0.01
7/28/2005 0.64 0.64 0.64 0.64 49.6 0.01
7/29/2005 0.64 0.64 0.63 0.64 60 0.01
8/1/2005 0.63 0.64 0.63 0.64 73.41 0.01
8/2/2005 0.64 0.64 0.64 0.64 73.41 0.01
8/3/2005 0.64 0.65 0.63 0.63 6.13 0.01
8/4/2005 0.63 0.63 0.63 0.63 48.27 0.01
8/5/2005 0.65 0.65 0.65 0.65 81.35 0.01
8/8/2005 0.64 0.64 0.64 0.64 54.76 0.01
8/9/2005 0.64 0.65 0.64 0.65 72.64 0.01
8/10/2005 0.65 0.65 0.65 0.65 73.34 0.01
8/11/2005 0.65 0.65 0.64 0.65 84.94 0.01
8/12/2005 0.62 0.65 0.62 0.65 34.66 0.01
8/15/2005 0.65 0.66 0.64 0.66 82.78 0.01
8/16/2005 0.66 0.74 0.66 0.74 98.47 0.03
8/17/2005 0.76 0.76 0.74 0.74 98.7 0.03
8/18/2005 0.76 0.76 0.75 0.75 98.87 0.03
8/19/2005 0.75 0.75 0.75 0.75 98.87 0.03
8/22/2005 0.76 0.76 0.76 0.76 99.51 0.02
8/23/2005 0.75 0.75 0.75 0.75 46.63 0.01
8/24/2005 0.75 0.76 0.75 0.76 74.13 0.01
8/25/2005 0.78 0.78 0.78 0.78 92.83 0.01
8/26/2005 0.78 0.78 0.78 0.78 93.23 0.01
8/29/2005 0.79 0.79 0.79 0.79 96.94 0.01
8/30/2005 0.8 0.8 0.8 0.8 97.81 0.01
8/31/2005 0.8 0.8 0.8 0.8 98.47 0.01
9/1/2005 0.79 0.79 0.79 0.79 41.07 0.01
9/2/2005 0.81 0.81 0.81 0.81 83.92 0.01
9/5/2005 0.81 0.81 0.81 0.81 90.06 0.01
9/6/2005 0.81 0.81 0.79 0.81 90.06 0.01
9/8/2005 0.82 0.82 0.81 0.81 55.28 0.01
9/9/2005 0.81 0.82 0.81 0.82 88.1 0.01
9/13/2005 0.81 0.81 0.81 0.81 35.28 0.01
9/14/2005 0.78 0.81 0.78 0.8 16.39 0.02
9/15/2005 0.82 0.82 0.81 0.81 65.46 0.02
9/16/2005 0.82 0.82 0.81 0.81 51.51 0.02
9/19/2005 0.82 0.82 0.82 0.82 77.3 0.01
9/20/2005 0.82 0.82 0.82 0.82 83.78 0.01
9/21/2005 0.82 0.83 0.82 0.83 94.02 0.01
9/22/2005 0.83 0.84 0.83 0.83 94.02 0.01
 9/23/2005 0.82 0.82 0.82 0.82 24.71 0.01
9/26/2005 0.82 0.83 0.82 0.82 24.71 0.01
9/27/2005 0.82 0.82 0.82 0.82 9.12 0.01
9/28/2005 0.83 0.83 0.82 0.82 70.99 0.01
9/29/2005 0.83 0.83 0.83 0.83 84.18 0.01
9/30/2005 0.85 0.85 0.85 0.85 96.07 0.01
10/3/2005 0.85 0.87 0.85 0.86 97.76 0.01
10/5/2005 0.83 0.83 0.82 0.82 22.94 0.02
10/6/2005 0.82 0.83 0.79 0.83 37.94 0.02
10/7/2005 0.81 0.85 0.81 0.82 24.97 0.03
10/10/2005 0.82 0.84 0.82 0.83 59.54 0.03
10/11/2005 0.84 0.84 0.84 0.84 76.71 0.03
10/14/2005 0.81 0.83 0.81 0.83 41.49 0.03
10/17/2005 0.84 0.85 0.84 0.85 82.25 0.02
10/18/2005 0.85 0.85 0.82 0.84 48.48 0.02
10/19/2005 0.84 0.84 0.83 0.83 26.62 0.02
10/20/2005 0.81 0.83 0.81 0.83 26.15 0.02
10/21/2005 0.83 0.85 0.83 0.83 15.63 0.02
10/24/2005 0.82 0.82 0.8 0.8 2.57 0.02
10/25/2005 0.82 0.82 0.82 0.82 48.86 0.02
10/26/2005 0.83 0.83 0.82 0.83 72.76 0.02
10/27/2005 0.82 0.82 0.8 0.82 42.39 0.02
10/28/2005 0.83 0.83 0.82 0.82 51.97 0.02
10/31/2005 0.85 0.89 0.85 0.87 93.97 0.03
11/1/2005 0.88 0.93 0.87 0.93 98.2 0.04
11/3/2005 0.93 0.99 0.92 0.93 98.48 0.05
11/4/2005 0.94 0.95 0.91 0.91 49.31 0.05
11/7/2005 0.94 0.94 0.91 0.91 57.48 0.05
11/8/2005 0.93 0.93 0.92 0.92 64.37 0.04
11/9/2005 0.92 0.96 0.91 0.96 93.54 0.04
11/10/2005 0.95 0.95 0.93 0.93 43.32 0.03
11/11/2005 0.95 0.98 0.94 0.98 79.99 0.03
11/14/2005 0.97 0.97 0.96 0.96 60.8 0.03
11/16/2005 0.96 0.97 0.95 0.96 52.89 0.03
11/17/2005 0.96 1 0.95 1 86.4 0.03
11/18/2005 1.01 1.05 0.97 0.97 39.53 0.04
11/21/2005 1.01 1.03 1.01 1.01 76.66 0.05
11/22/2005 1.01 1.01 1.01 1.01 76.66 0.04
11/23/2005 1.02 1.05 1.02 1.03 87.67 0.05
11/24/2005 1.05 1.05 1.02 1.02 55.15 0.05
11/25/2005 1.01 1.07 1.01 1.07 91.77 0.04
11/28/2005 1.09 1.11 1.05 1.05 53.91 0.04
11/29/2005 1.06 1.07 1.06 1.07 74.75 0.05
11/30/2005 1.06 1.07 1.04 1.07 69.85 0.04
12/1/2005 1.07 1.09 1.07 1.09 86.95 0.04
12/2/2005 1.05 1.09 1.05 1.09 86.95 0.04
12/5/2005 1.09 1.09 1.09 1.09 86.95 0.02
 12/6/2005 1.09 1.13 1.09 1.13 98.76 0.03
12/7/2005 1.13 1.16 1.13 1.16 99.46 0.03
12/8/2005 1.17 1.17 1.14 1.17 99.61 0.03
12/9/2005 1.15 1.15 1.15 1.15 43.3 0.02
12/12/2005 1.17 1.17 1.15 1.15 51.97 0.03
12/13/2005 1.15 1.21 1.15 1.21 91.76 0.03
12/14/2005 1.21 1.26 1.21 1.23 94.69 0.04
12/15/2005 1.23 1.29 1.23 1.28 98.09 0.04
12/16/2005 1.27 1.27 1.27 1.27 78.09 0.04
12/19/2005 1.27 1.31 1.26 1.27 82.4 0.04
12/20/2005 1.27 1.27 1.26 1.27 59.15 0.04
12/21/2005 1.27 1.3 1.27 1.28 78.95 0.03
12/22/2005 1.28 1.33 1.28 1.3 93.67 0.03
12/23/2005 1.32 1.32 1.29 1.29 51.58 0.03
12/26/2005 1.31 1.33 1.3 1.33 85.87 0.03
12/27/2005 1.32 1.34 1.32 1.34 90.3 0.03
12/28/2005 1.35 1.39 1.35 1.38 96.81 0.04
12/29/2005 1.4 1.43 1.38 1.42 98.75 0.04
1/2/2006 1.42 1.43 1.42 1.43 98.88 0.03
1/3/2006 1.43 1.47 1.43 1.47 99.64 0.03
1/4/2006 1.48 1.48 1.46 1.46 88.72 0.03
1/5/2006 1.48 1.48 1.46 1.46 88.96 0.03
1/6/2006 1.46 1.48 1.46 1.48 94.83 0.02
1/9/2006 1.46 1.49 1.46 1.49 98.22 0.03
1/10/2006 1.48 1.48 1.48 1.48 58.1 0.02
1/11/2006 1.5 1.5 1.5 1.5 79.52 0.02
1/12/2006 1.49 1.49 1.47 1.48 39.01 0.02
1/13/2006 1.48 1.48 1.48 1.48 39.95 0.02
1/16/2006 1.47 1.49 1.47 1.48 39.95 0.01
1/17/2006 1.48 1.48 1.45 1.46 5.13 0.02
1/18/2006 1.46 1.46 1.45 1.46 18.11 0.02
1/19/2006 1.47 1.54 1.46 1.53 92.45 0.03
1/20/2006 1.53 1.53 1.47 1.51 59.46 0.04
1/23/2006 1.51 1.52 1.49 1.52 69.39 0.04
1/24/2006 1.54 1.62 1.52 1.62 94.81 0.06
1/26/2006 1.62 1.66 1.58 1.64 96.1 0.07
1/27/2006 1.68 1.68 1.62 1.65 97.11 0.07
1/30/2006 1.65 1.65 1.6 1.62 42.89 0.06
1/31/2006 1.58 1.63 1.54 1.63 60.09 0.08
2/1/2006 1.62 1.68 1.61 1.65 77.53 0.07
2/2/2006 1.66 1.66 1.58 1.63 37.28 0.07
2/3/2006 1.64 1.65 1.61 1.65 70.52 0.07
2/6/2006 1.66 1.66 1.58 1.59 17.82 0.07
2/7/2006 1.59 1.6 1.58 1.6 35.66 0.06
2/8/2006 1.58 1.59 1.56 1.58 20.37 0.05
2/9/2006 1.58 1.6 1.58 1.6 56.74 0.04
2/10/2006 1.61 1.61 1.56 1.58 29.94 0.04
2/13/2006 1.59 1.59 1.58 1.58 29.94 0.03
2/14/2006 1.59 1.59 1.56 1.57 12.14 0.03
2/15/2006 1.57 1.59 1.56 1.59 71.62 0.03
2/16/2006 1.58 1.6 1.56 1.59 58.12 0.03
2/17/2006 1.56 1.6 1.55 1.6 79.56 0.03
2/20/2006 1.59 1.59 1.56 1.59 35.14 0.04
2/21/2006 1.59 1.6 1.59 1.6 69.56 0.03
2/22/2006 1.6 1.63 1.6 1.63 89.35 0.03
2/23/2006 1.63 1.66 1.63 1.66 95.71 0.03
2/24/2006 1.66 1.76 1.66 1.76 99.1 0.04
3/1/2006 1.72 1.8 1.72 1.78 99.31 0.05
3/2/2006 1.78 1.82 1.78 1.81 99.62 0.06
3/3/2006 1.8 1.84 1.8 1.84 99.77 0.06
3/6/2006 1.85 1.94 1.83 1.86 99.87 0.07
3/7/2006 1.86 1.86 1.81 1.82 40.33 0.06
3/8/2006 1.82 1.82 1.8 1.81 34.21 0.05
3/9/2006 1.82 1.82 1.78 1.81 28.45 0.05
3/10/2006 1.84 1.86 1.83 1.83 73.33 0.05
3/13/2006 1.83 1.84 1.83 1.83 73.33 0.03
3/14/2006 1.83 1.83 1.83 1.83 84.78 0.02
3/15/2006 1.83 1.83 1.83 1.83 84.78 0.02
3/16/2006 1.86 1.88 1.8 1.8 7.5 0.03
3/17/2006 1.82 1.82 1.77 1.78 3.73 0.03
3/20/2006 1.78 1.78 1.77 1.77 2.48 0.03
3/21/2006 1.76 1.77 1.76 1.76 1.48 0.03
3/22/2006 1.77 1.79 1.77 1.78 62.17 0.04
3/23/2006 1.78 1.78 1.77 1.77 45.39 0.02
3/24/2006 1.78 1.8 1.76 1.78 64.53 0.02
3/27/2006 1.76 1.79 1.76 1.79 83.64 0.03
3/28/2006 1.76 1.77 1.74 1.76 17.93 0.03
3/29/2006 1.76 1.78 1.76 1.78 61.09 0.03
3/30/2006 1.79 1.81 1.76 1.78 61.09 0.04
3/31/2006 1.76 1.76 1.74 1.74 13.56 0.04
4/3/2006 1.74 1.76 1.72 1.74 13.45 0.04
4/4/2006 1.74 1.74 1.7 1.73 9.29 0.04
4/5/2006 1.72 1.74 1.72 1.74 55.85 0.04
4/6/2006 1.74 1.74 1.72 1.74 30.39 0.04
4/7/2006 1.74 1.74 1.7 1.72 9.27 0.04
4/10/2006 1.7 1.71 1.7 1.71 5.42 0.03
4/11/2006 1.68 1.71 1.68 1.71 6.94 0.03
4/12/2006 1.69 1.73 1.69 1.73 79.42 0.03
4/13/2006 1.71 1.75 1.71 1.75 90.95 0.03
4/17/2006 1.79 1.79 1.74 1.77 95.97 0.04
4/18/2006 1.79 1.79 1.76 1.79 98.48 0.04
4/19/2006 1.84 1.84 1.8 1.8 98.93 0.05
4/20/2006 1.8 1.84 1.8 1.83 99.61 0.05
4/24/2006 1.81 1.83 1.8 1.83 91.81 0.04
4/25/2006 1.83 1.83 1.81 1.82 56.44 0.04
4/26/2006 1.82 1.83 1.82 1.82 56.44 0.03
4/27/2006 1.83 1.87 1.82 1.85 92.7 0.03
4/28/2006 1.85 1.89 1.84 1.85 94.26 0.03
5/2/2006 1.86 1.87 1.86 1.87 98.09 0.03
5/3/2006 1.85 1.86 1.85 1.86 58.58 0.03
5/4/2006 1.87 1.95 1.87 1.92 92.28 0.05
5/5/2006 1.95 1.97 1.9 1.97 97.12 0.05
5/8/2006 2.03 2.03 1.97 2.02 98.59 0.05
5/9/2006 2.01 2.03 1.97 1.97 48.88 0.06
5/10/2006 1.97 2 1.95 1.98 53.17 0.07
5/11/2006 2.01 2.02 1.99 2.01 80.07 0.06
5/12/2006 2.01 2.01 1.95 2.01 74.93 0.05
5/15/2006 2.01 2.01 1.98 1.99 32.81 0.05
5/16/2006 2.04 2.04 1.99 2.01 68.37 0.05
5/17/2006 2.01 2.01 2.01 2.01 66.95 0.04
5/18/2006 2.01 2.01 1.93 1.99 22.08 0.04
5/19/2006 2.01 2.01 1.95 1.99 19.2 0.04
5/22/2006 1.93 1.93 1.85 1.85 1.13 0.06
5/23/2006 1.9 1.92 1.87 1.88 27.73 0.07
5/24/2006 1.86 1.86 1.81 1.83 13.38 0.08
5/25/2006 1.83 1.94 1.83 1.89 61.21 0.09
5/26/2006 1.95 1.99 1.9 1.99 86.02 0.1
5/29/2006 2 2.01 2 2.01 88.87 0.07
5/30/2006 2.04 2.05 1.95 1.97 48.97 0.08
5/31/2006 2.01 2.01 1.96 1.97 48.97 0.08
6/1/2006 2.01 2.01 2 2 78.26 0.06
6/2/2006 2.06 2.09 1.96 1.96 30.93 0.07
6/5/2006 2 2 1.95 1.99 63.67 0.07
6/6/2006 1.96 1.96 1.91 1.96 32.58 0.07
6/7/2006 1.97 1.97 1.93 1.93 17.1 0.07
6/8/2006 1.88 1.89 1.79 1.89 7.44 0.09
6/9/2006 1.94 1.94 1.89 1.91 37.28 0.07
6/12/2006 1.89 1.9 1.87 1.9 25.13 0.07
6/13/2006 1.9 1.9 1.79 1.79 3.69 0.07
6/14/2006 1.89 1.89 1.74 1.85 50.38 0.1
6/16/2006 1.88 1.88 1.84 1.84 44.53 0.08
6/19/2006 1.87 1.87 1.79 1.79 16.95 0.08
6/20/2006 1.77 1.81 1.73 1.77 12.52 0.09
6/21/2006 1.77 1.89 1.77 1.83 70.45 0.09
6/22/2006 1.85 1.91 1.83 1.91 89.11 0.08
6/23/2006 1.87 1.87 1.82 1.82 36.74 0.09
6/26/2006 1.82 1.83 1.81 1.83 44.09 0.08
6/27/2006 1.83 1.87 1.82 1.82 35.77 0.07
6/28/2006 1.87 1.89 1.85 1.88 80.59 0.06
6/29/2006 1.91 1.91 1.86 1.91 88.57 0.05
6/30/2006 1.92 2.03 1.92 1.99 96.36 0.06
 7/3/2006 1.98 1.98 1.93 1.93 47.62 0.07
7/4/2006 1.93 1.93 1.88 1.88 25.7 0.07
7/5/2006 1.93 1.93 1.87 1.87 21.66 0.07
7/6/2006 1.86 1.86 1.86 1.86 16.48 0.06
7/7/2006 1.86 1.86 1.8 1.81 5.15 0.05
7/10/2006 1.78 1.8 1.78 1.8 3.79 0.04
7/11/2006 1.81 1.81 1.75 1.8 3.49 0.04
7/12/2006 1.79 1.81 1.78 1.78 1.34 0.04
7/13/2006 1.77 1.79 1.73 1.73 0.33 0.05
7/14/2006 1.75 1.75 1.74 1.75 37.51 0.04
7/17/2006 1.77 1.77 1.74 1.74 27.17 0.04
7/18/2006 1.74 1.74 1.71 1.73 17.51 0.03
7/19/2006 1.73 1.76 1.73 1.76 75.86 0.03
7/20/2006 1.79 1.79 1.73 1.77 80.68 0.03
7/21/2006 1.81 1.81 1.76 1.76 48.43 0.04
7/24/2006 1.78 1.81 1.78 1.81 89.68 0.04
7/25/2006 1.75 1.83 1.75 1.83 93.68 0.05
7/26/2006 1.78 1.82 1.75 1.81 52.76 0.06
7/27/2006 1.81 1.82 1.79 1.81 59.85 0.06
7/28/2006 1.82 1.83 1.79 1.83 81.75 0.05
7/31/2006 1.83 1.83 1.81 1.82 48.61 0.05
8/1/2006 1.82 1.82 1.8 1.82 61.19 0.04
8/2/2006 1.83 1.83 1.81 1.81 27.51 0.03
8/3/2006 1.81 1.81 1.8 1.81 19.1 0.02
8/4/2006 1.84 1.85 1.84 1.85 88.58 0.02
8/7/2006 1.87 1.87 1.86 1.87 93.87 0.02
8/8/2006 1.85 1.85 1.83 1.83 33.01 0.03
8/9/2006 1.85 1.87 1.84 1.86 66.12 0.03
8/10/2006 1.85 1.86 1.85 1.86 68.22 0.03
8/11/2006 1.87 1.87 1.83 1.83 22.9 0.03
8/14/2006 1.84 1.85 1.83 1.84 45.52 0.03
8/15/2006 1.83 1.83 1.79 1.81 16.49 0.03
8/16/2006 1.83 1.87 1.81 1.86 73.28 0.04
8/17/2006 1.85 1.85 1.82 1.82 35.1 0.04
8/18/2006 1.81 1.83 1.79 1.79 19.76 0.04
8/21/2006 1.78 1.81 1.76 1.79 19.64 0.05
8/22/2006 1.78 1.8 1.78 1.78 13.36 0.04
8/23/2006 1.8 1.8 1.79 1.8 61.98 0.03
8/24/2006 1.76 1.79 1.76 1.76 17.58 0.03
8/25/2006 1.79 1.79 1.78 1.78 54.11 0.03
8/28/2006 1.78 1.8 1.78 1.8 75.67 0.02
8/29/2006 1.82 1.82 1.81 1.82 87.46 0.02
8/30/2006 1.82 1.83 1.8 1.82 87.46 0.03
8/31/2006 1.82 1.83 1.81 1.83 93.63 0.02
9/1/2006 1.84 1.87 1.84 1.86 98.38 0.03
9/4/2006 1.88 1.9 1.88 1.9 99.44 0.03
9/5/2006 1.88 1.88 1.87 1.87 50.67 0.03
 9/6/2006 1.88 1.89 1.88 1.89 70.99 0.03
9/8/2006 1.9 1.91 1.88 1.88 50.28 0.03
9/11/2006 1.85 1.89 1.85 1.87 31.75 0.03
9/12/2006 1.89 1.9 1.89 1.9 78.75 0.03
9/13/2006 1.91 1.91 1.89 1.9 78.75 0.03
9/14/2006 1.91 1.92 1.9 1.9 78.75 0.03
9/15/2006 1.9 1.9 1.88 1.88 16.85 0.03
9/18/2006 1.91 1.91 1.88 1.9 63.17 0.02
9/19/2006 1.88 1.9 1.88 1.9 70.88 0.02
9/20/2006 1.9 1.9 1.89 1.9 71.5 0.02
9/21/2006 1.9 1.9 1.86 1.9 38.4 0.02
9/22/2006 1.88 1.88 1.83 1.84 2.75 0.03
9/25/2006 1.84 1.84 1.78 1.8 1.18 0.04
9/26/2006 1.84 1.84 1.8 1.81 15.99 0.04
9/27/2006 1.82 1.82 1.81 1.82 47.47 0.04
9/28/2006 1.82 1.82 1.79 1.79 17.47 0.04
9/29/2006 1.8 1.81 1.8 1.8 42.89 0.03
10/2/2006 1.84 1.84 1.82 1.83 79.94 0.03
10/3/2006 1.83 1.83 1.82 1.83 76.63 0.02
10/4/2006 1.85 1.85 1.85 1.85 91.48 0.02
10/5/2006 1.84 1.86 1.84 1.86 94.69 0.02
10/6/2006 1.84 1.86 1.84 1.86 93.28 0.02
10/9/2006 1.86 1.92 1.86 1.92 99.32 0.03
10/10/2006 1.92 1.92 1.92 1.92 99.33 0.02
10/11/2006 1.92 1.92 1.9 1.91 62.24 0.02
10/13/2006 1.91 1.92 1.91 1.92 78.38 0.02
10/16/2006 1.92 1.92 1.92 1.92 75.79 0.02
10/17/2006 1.91 1.92 1.91 1.92 77.29 0.01
10/18/2006 1.92 1.95 1.88 1.9 10.73 0.02
10/19/2006 1.95 1.95 1.92 1.92 67.21 0.03
10/20/2006 1.92 1.92 1.92 1.92 67.21 0.03
10/23/2006 1.96 1.98 1.94 1.98 96.18 0.04
10/24/2006 1.99 2 1.99 1.99 97.05 0.04
10/25/2006 1.99 1.99 1.98 1.98 66.7 0.03
10/26/2006 1.99 1.99 1.99 1.99 80.98 0.02
10/30/2006 1.96 1.96 1.94 1.96 24.53 0.03
10/31/2006 1.94 1.98 1.94 1.95 17.44 0.03
11/1/2006 1.98 2.03 1.95 2.03 86 0.04
11/3/2006 2.02 2.02 1.98 2.02 70.91 0.05
11/6/2006 2.02 2.06 2 2.06 87.43 0.06
11/7/2006 2.06 2.08 2.02 2.05 70.63 0.06
11/8/2006 2.02 2.06 2.02 2.06 80.03 0.06
11/9/2006 2.08 2.12 2.03 2.07 88.02 0.06
11/10/2006 2.12 2.2 2.04 2.17 98.59 0.08
11/13/2006 2.12 2.14 2.1 2.1 44.54 0.08
11/14/2006 2.14 2.14 2.1 2.12 58.37 0.08
11/16/2006 2.12 2.12 2.1 2.1 38.94 0.08
11/17/2006 2.1 2.1 2.1 2.1 38.94 0.06
11/21/2006 2.1 2.14 2.1 2.12 73.81 0.03
11/22/2006 2.12 2.15 2.12 2.14 87.77 0.03
11/23/2006 2.17 2.18 2.16 2.17 95.55 0.03
11/24/2006 2.17 2.18 2.17 2.18 95.72 0.02
11/27/2006 2.18 2.19 2.17 2.19 98.25 0.03
11/28/2006 2.19 2.23 2.19 2.22 99.26 0.03
11/29/2006 2.22 2.22 2.22 2.22 99.47 0.02
11/30/2006 2.22 2.24 2.22 2.24 99.79 0.02
12/1/2006 2.24 2.26 2.22 2.26 99.9 0.03
12/4/2006 2.25 2.3 2.25 2.27 99.94 0.03
12/5/2006 2.3 2.3 2.27 2.27 99.94 0.03
12/6/2006 2.27 2.32 2.27 2.32 99.99 0.03
12/7/2006 2.32 2.4 2.32 2.35 100 0.04
12/8/2006 2.38 2.42 2.34 2.34 76.99 0.05
12/11/2006 2.37 2.4 2.34 2.37 91.19 0.06
12/12/2006 2.4 2.4 2.36 2.38 93.88 0.06
12/13/2006 2.38 2.38 2.38 2.38 93.88 0.05
12/14/2006 2.38 2.42 2.36 2.38 94.78 0.05
12/15/2006 2.34 2.4 2.34 2.38 73.33 0.05
12/18/2006 2.41 2.52 2.41 2.48 99.2 0.06
12/19/2006 2.5 2.58 2.5 2.58 99.73 0.07
12/20/2006 2.58 2.58 2.53 2.54 65.27 0.08
12/21/2006 2.54 2.54 2.52 2.54 65.27 0.08
12/22/2006 2.54 2.54 2.53 2.54 65.27 0.06
12/26/2006 2.54 2.57 2.54 2.57 88.7 0.04
12/27/2006 2.57 2.66 2.57 2.63 96.94 0.04
12/28/2006 2.62 2.66 2.58 2.61 65.22 0.04
1/2/2007 2.59 2.69 2.59 2.69 90.71 0.06
1/3/2007 2.69 2.71 2.67 2.7 91.31 0.07
1/4/2007 2.68 2.68 2.62 2.62 25.77 0.08
1/5/2007 2.62 2.63 2.62 2.63 37.33 0.06
1/8/2007 2.62 2.63 2.62 2.62 28.47 0.05
1/9/2007 2.63 2.66 2.63 2.65 70.5 0.04
1/10/2007 2.65 2.65 2.62 2.64 50.66 0.04
1/11/2007 2.64 2.65 2.61 2.62 23.83 0.03
1/12/2007 2.62 2.63 2.6 2.63 50.2 0.03
1/15/2007 2.63 2.64 2.63 2.64 70.58 0.03
1/16/2007 2.62 2.64 2.62 2.64 69.44 0.03
1/17/2007 2.63 2.66 2.63 2.63 26.94 0.03
1/18/2007 2.65 2.66 2.64 2.64 75.63 0.02
1/19/2007 2.64 2.64 2.64 2.64 75.63 0.02
1/22/2007 2.62 2.64 2.62 2.64 37.82 0.02
1/23/2007 2.64 2.66 2.62 2.66 85.65 0.03
1/24/2007 2.64 2.69 2.64 2.69 95.66 0.03
1/26/2007 2.69 2.69 2.66 2.67 56.35 0.03
1/29/2007 2.66 2.67 2.62 2.67 44.23 0.04
1/30/2007 2.68 2.68 2.65 2.66 22.73 0.04
1/31/2007 2.66 2.67 2.65 2.66 29 0.04
2/1/2007 2.67 2.67 2.65 2.66 29 0.03
2/2/2007 2.67 2.67 2.66 2.67 83.29 0.03
2/5/2007 2.67 2.68 2.66 2.67 78.49 0.02
2/6/2007 2.67 2.67 2.66 2.66 20.84 0.02
2/7/2007 2.66 2.66 2.65 2.65 8.23 0.01
2/8/2007 2.65 2.66 2.64 2.64 3.73 0.01
2/9/2007 2.64 2.64 2.6 2.6 0.69 0.02
2/12/2007 2.6 2.62 2.6 2.62 45.26 0.02
2/13/2007 2.62 2.65 2.62 2.65 76.67 0.02
2/14/2007 2.62 2.72 2.6 2.61 32.78 0.05
2/15/2007 2.61 2.62 2.58 2.62 40.56 0.05
2/16/2007 2.62 2.62 2.58 2.58 12.91 0.05
2/21/2007 2.62 2.62 2.59 2.59 32.74 0.05
2/22/2007 2.6 2.6 2.59 2.59 39.61 0.05
2/23/2007 2.6 2.6 2.57 2.58 24.56 0.03
2/26/2007 2.58 2.58 2.58 2.58 19.59 0.02
2/27/2007 2.58 2.58 2.52 2.58 10.83 0.03
2/28/2007 2.57 2.6 2.57 2.6 83.7 0.03
3/1/2007 2.52 2.53 2.52 2.53 13.43 0.04
3/2/2007 2.53 2.53 2.52 2.53 11.61 0.04
3/5/2007 2.52 2.54 2.46 2.51 6.09 0.05
3/6/2007 2.53 2.54 2.51 2.54 61.3 0.05
3/7/2007 2.54 2.54 2.52 2.52 34.36 0.05
3/8/2007 2.53 2.54 2.52 2.53 54.4 0.03
3/9/2007 2.54 2.62 2.54 2.59 90.22 0.05
3/12/2007 2.58 2.58 2.58 2.58 81.51 0.03
3/13/2007 2.57 2.58 2.57 2.58 74.43 0.03
3/14/2007 2.58 2.63 2.56 2.63 95.21 0.04
3/15/2007 2.59 2.63 2.57 2.6 48.2 0.05
3/16/2007 2.6 2.63 2.6 2.63 71.06 0.04
3/19/2007 2.63 2.63 2.61 2.63 76.29 0.04
3/20/2007 2.63 2.65 2.63 2.65 89.25 0.04
3/21/2007 2.65 2.69 2.63 2.69 96.63 0.04
3/22/2007 2.71 2.83 2.66 2.67 57.31 0.06
3/23/2007 2.67 2.68 2.67 2.68 63.28 0.06
3/26/2007 2.65 2.67 2.65 2.66 31.96 0.06
3/27/2007 2.67 2.67 2.67 2.67 60.14 0.05
3/28/2007 2.65 2.68 2.65 2.68 78 0.05
3/29/2007 2.68 2.69 2.63 2.65 20.94 0.03
3/30/2007 2.69 2.73 2.69 2.73 83.96 0.04
4/2/2007 2.73 2.73 2.73 2.73 82.32 0.04
4/3/2007 2.73 2.73 2.73 2.73 79.22 0.03
4/4/2007 2.73 2.73 2.71 2.73 68.86 0.03
4/5/2007 2.73 2.73 2.68 2.72 29.84 0.03
4/9/2007 2.65 2.73 2.65 2.73 72.88 0.03
4/10/2007 2.73 2.73 2.71 2.73 72.88 0.03
4/11/2007 2.73 2.73 2.71 2.71 16.05 0.04
4/12/2007 2.64 2.72 2.64 2.72 53.03 0.05
4/13/2007 2.72 2.73 2.67 2.71 28.45 0.05
4/16/2007 2.71 2.73 2.71 2.73 74.93 0.04
4/17/2007 2.65 2.83 2.65 2.77 92.49 0.07
4/18/2007 2.77 2.83 2.77 2.81 96.96 0.08
4/19/2007 2.81 2.91 2.79 2.86 98.9 0.09
4/20/2007 2.87 2.92 2.87 2.92 99.54 0.09
4/23/2007 2.92 3.01 2.92 2.98 99.76 0.1
4/24/2007 3 3 2.98 2.99 99.8 0.07
4/25/2007 2.99 2.99 2.98 2.99 99.8 0.06
4/26/2007 3.02 3.1 2.96 3.03 99.95 0.06
4/27/2007 3.02 3.02 3.02 3.02 73.38 0.05
4/30/2007 3.06 3.06 3.02 3.02 73.38 0.04
5/2/2007 3.05 3.06 3.02 3.05 94.72 0.05
5/3/2007 3.06 3.18 3.06 3.12 98.5 0.07
5/4/2007 3.17 3.17 3.06 3.08 51.63 0.06
5/7/2007 3.08 3.11 3.04 3.11 72.38 0.08
5/8/2007 3.06 3.06 2.99 3.04 24.11 0.09
5/9/2007 3.08 3.08 3 3.02 17.46 0.1
5/10/2007 3.06 3.06 2.95 3.02 17.46 0.1
5/11/2007 3.02 3.12 3.02 3.04 60.56 0.1
5/14/2007 3.04 3.04 2.99 3.02 29.62 0.09
5/15/2007 3.04 3.04 2.97 3.02 29.32 0.08
5/16/2007 3.03 3.09 3.02 3.08 90.11 0.08
5/17/2007 3.09 3.12 3.04 3.11 94.59 0.08
5/18/2007 3.11 3.11 3.09 3.11 95.06 0.06
5/21/2007 3.12 3.25 3.12 3.25 99.46 0.08
5/22/2007 3.35 3.35 3.16 3.25 99.46 0.1
5/23/2007 3.35 3.35 3.26 3.27 99.64 0.1
5/24/2007 3.31 3.31 3.13 3.18 23.86 0.12
5/25/2007 3.23 3.31 3.14 3.23 59.55 0.15
5/28/2007 3.23 3.23 3.23 3.23 59.35 0.13
5/29/2007 3.23 3.23 3.15 3.15 15.73 0.11
5/30/2007 3.15 3.21 3.13 3.15 18.38 0.1
5/31/2007 3.15 3.24 3.15 3.15 18.94 0.09
6/1/2007 3.15 3.15 3.12 3.15 18.69 0.06
6/4/2007 3.17 3.23 3.17 3.23 93.19 0.07
6/5/2007 3.18 3.19 3.17 3.18 43.44 0.07
6/6/2007 3.18 3.19 3.14 3.16 28.8 0.07
6/8/2007 3.09 3.19 3.09 3.19 62.54 0.07
6/11/2007 3.19 3.19 3.15 3.18 50.5 0.07
6/12/2007 3.18 3.25 3.12 3.13 14.78 0.08
6/13/2007 3.19 3.24 3.12 3.21 73.4 0.09
6/14/2007 3.23 3.23 3.18 3.22 76.01 0.09
6/15/2007 3.23 3.25 3.19 3.24 86.33 0.08
6/18/2007 3.19 3.25 3.19 3.21 42.9 0.08
6/19/2007 3.21 3.21 3.21 3.21 42.9 0.06
6/20/2007 3.21 3.21 3.16 3.17 9.93 0.04
6/21/2007 3.21 3.25 3.11 3.11 3.56 0.06
6/22/2007 3.11 3.17 3.08 3.08 2.07 0.07
6/25/2007 3.05 3.17 3.05 3.11 46.7 0.08
6/26/2007 3.11 3.15 3.11 3.15 75.85 0.09
6/27/2007 3.15 3.17 3.13 3.15 68.37 0.09
6/28/2007 3.17 3.17 3.15 3.17 84.83 0.06
6/29/2007 3.17 3.25 3.17 3.23 96.14 0.06
7/2/2007 3.17 3.24 3.17 3.23 96.14 0.05
7/3/2007 3.23 3.23 3.23 3.23 96.14 0.04
7/4/2007 3.23 3.23 3.23 3.23 96.14 0.04
7/5/2007 3.23 3.23 3.23 3.23 96.14 0.03
7/6/2007 3.25 3.36 3.25 3.31 99.88 0.04
7/10/2007 3.36 3.36 3.36 3.36 99.94 0.03
7/11/2007 3.36 3.4 3.34 3.4 99.97 0.04
7/12/2007 3.46 3.46 3.36 3.36 51.58 0.07
7/13/2007 3.36 3.39 3.36 3.39 74.81 0.07
7/16/2007 3.38 3.46 3.38 3.43 86.28 0.06
7/17/2007 3.46 3.46 3.42 3.44 89.51 0.06
7/18/2007 3.46 3.46 3.43 3.44 89.51 0.06
7/19/2007 3.44 3.44 3.4 3.44 87.95 0.05
7/20/2007 3.44 3.54 3.43 3.45 95.66 0.06
7/23/2007 3.54 3.54 3.44 3.44 42.42 0.06
7/24/2007 3.43 3.46 3.4 3.41 12.3 0.07
7/25/2007 3.48 3.48 3.44 3.44 63.76 0.07
7/26/2007 3.46 3.46 3.23 3.38 15.18 0.11
7/27/2007 3.41 3.44 3.38 3.41 53.6 0.1
7/30/2007 3.45 3.45 3.41 3.44 73.57 0.09
7/31/2007 3.46 3.46 3.44 3.46 83.88 0.08
8/1/2007 3.38 3.46 3.38 3.43 38.86 0.09
8/2/2007 3.52 3.52 3.4 3.43 44.79 0.07
8/3/2007 3.46 3.46 3.36 3.43 44.79 0.07
8/6/2007 3.49 3.49 3.4 3.46 87.7 0.08
8/7/2007 3.48 3.48 3.47 3.48 94.28 0.08
8/8/2007 3.48 3.56 3.48 3.54 98.64 0.08
8/9/2007 3.56 3.56 3.48 3.5 47.71 0.08
8/10/2007 3.53 3.53 3.49 3.49 37.99 0.06
8/13/2007 3.48 3.5 3.44 3.44 13.27 0.06
8/14/2007 3.44 3.45 3.31 3.32 3.31 0.08
8/15/2007 3.27 3.3 3.21 3.27 1.97 0.09
8/16/2007 3.15 3.15 2.85 2.87 0.26 0.16
8/17/2007 3.33 3.33 2.77 2.95 25.93 0.26
8/20/2007 3.11 3.11 3.01 3.08 59.67 0.28
8/21/2007 3.17 3.17 3.08 3.08 59.67 0.27
8/22/2007 3.21 3.27 3.11 3.15 78.75 0.29
 8/23/2007 3.17 3.17 3.14 3.15 78.82 0.21
8/24/2007 3.14 3.21 3.14 3.21 92.37 0.11
8/27/2007 3.17 3.17 3.17 3.17 49.74 0.08
8/28/2007 3.15 3.15 3.11 3.11 20.96 0.08
8/29/2007 3.11 3.2 3.09 3.13 43.01 0.06
8/30/2007 3.17 3.17 3.11 3.15 63.43 0.07
8/31/2007 3.21 3.31 3.21 3.31 94.57 0.09
9/3/2007 3.31 3.38 3.31 3.37 96.64 0.09
9/4/2007 3.37 3.37 3.37 3.37 96.72 0.08
9/5/2007 3.37 3.37 3.27 3.31 38.11 0.08
9/6/2007 3.36 3.45 3.35 3.39 76.39 0.1
9/10/2007 3.37 3.39 3.34 3.38 64.43 0.07
9/11/2007 3.43 3.43 3.39 3.39 72.8 0.07
9/12/2007 3.42 3.42 3.38 3.39 67.93 0.08
9/13/2007 3.39 3.39 3.39 3.39 67.93 0.06
9/14/2007 3.33 3.34 3.32 3.33 7.03 0.04
9/17/2007 3.39 3.39 3.31 3.31 4.35 0.05
9/18/2007 3.37 3.37 3.27 3.34 55.22 0.06
9/19/2007 3.37 3.45 3.37 3.37 78.53 0.07
9/20/2007 3.44 3.44 3.32 3.33 33.04 0.1
9/21/2007 3.41 3.43 3.32 3.35 57.37 0.1
9/24/2007 3.37 3.37 3.36 3.36 69.14 0.09
9/25/2007 3.39 3.39 3.35 3.37 79.85 0.08
9/26/2007 3.47 3.47 3.37 3.37 62.5 0.08
9/27/2007 3.41 3.45 3.32 3.32 10.42 0.08
9/28/2007 3.36 3.36 3.19 3.36 63.42 0.09
10/1/2007 3.36 3.43 3.25 3.25 14.91 0.13
10/2/2007 3.26 3.3 3.26 3.29 47.75 0.13
10/3/2007 3.28 3.35 3.25 3.35 73.01 0.13
10/4/2007 3.39 3.39 3.35 3.35 73.01 0.11
10/5/2007 3.37 3.39 3.35 3.35 72 0.08
10/8/2007 3.35 3.37 3.35 3.36 83.75 0.05
10/9/2007 3.35 3.35 3.34 3.35 45.52 0.04
10/10/2007 3.35 3.36 3.21 3.21 3.44 0.05
10/11/2007 3.35 3.35 3.21 3.27 45.91 0.07
10/15/2007 3.35 3.35 3.27 3.31 64.96 0.08
10/16/2007 3.27 3.29 3.27 3.28 45.51 0.09
10/17/2007 3.34 3.34 3.2 3.33 75.63 0.11
10/18/2007 3.31 3.31 3.25 3.27 30.95 0.1
10/19/2007 3.27 3.27 3.22 3.26 28.79 0.08
10/22/2007 3.33 3.33 3.23 3.27 35.44 0.08
10/23/2007 3.27 3.27 3.21 3.21 7.18 0.09
10/24/2007 3.27 3.33 3.17 3.26 63.15 0.09
10/25/2007 3.33 3.33 3.23 3.26 63.15 0.09
10/26/2007 3.32 3.33 3.27 3.32 88.89 0.1
10/29/2007 3.31 3.31 3.29 3.31 67.83 0.08
10/30/2007 3.31 3.31 3.29 3.31 70.19 0.08
10/31/2007 3.31 3.31 3.29 3.3 44.27 0.05
11/1/2007 3.25 3.3 3.25 3.27 11.19 0.04
11/5/2007 3.31 3.31 3.23 3.26 7.63 0.04
11/6/2007 3.33 3.33 3.26 3.27 43.12 0.05
11/7/2007 3.26 3.27 3.24 3.26 24.38 0.05
11/8/2007 3.27 3.27 3.22 3.26 24.38 0.06
11/9/2007 3.23 3.23 3.17 3.23 3.86 0.07
11/12/2007 3.21 3.21 3.17 3.17 0.88 0.06
11/13/2007 3.17 3.17 2.97 3.05 0.23 0.09
11/14/2007 3.13 3.13 2.96 3.02 0.16 0.11
11/16/2007 3.11 3.11 3 3.04 32.31 0.12
11/19/2007 3.02 3.02 2.86 2.86 6.03 0.14
11/21/2007 2.86 2.86 2.8 2.8 3.79 0.14
11/22/2007 2.86 2.86 2.78 2.86 42.11 0.12
11/23/2007 2.87 2.87 2.85 2.85 39.45 0.09
11/26/2007 2.85 2.85 2.81 2.84 29.86 0.08
11/27/2007 2.85 2.85 2.83 2.83 24.26 0.04
11/28/2007 2.79 2.82 2.77 2.81 10.51 0.04
11/29/2007 2.81 2.81 2.79 2.79 4.95 0.03
11/30/2007 2.83 2.83 2.77 2.79 4.95 0.04
12/3/2007 2.85 2.85 2.83 2.83 81.9 0.04
12/4/2007 2.83 2.83 2.8 2.82 55.21 0.05
12/5/2007 2.85 2.85 2.84 2.85 83.31 0.04
12/6/2007 2.85 2.85 2.81 2.83 45.03 0.05
12/7/2007 2.82 2.83 2.81 2.83 49.46 0.04
12/10/2007 2.81 2.82 2.81 2.82 20.2 0.03
12/11/2007 2.82 2.82 2.82 2.82 47.7 0.02
12/12/2007 2.82 2.82 2.77 2.81 25.16 0.03
12/13/2007 2.8 2.8 2.74 2.74 3.43 0.03
12/14/2007 2.74 2.74 2.62 2.62 0.88 0.05
12/17/2007 2.6 2.6 2.52 2.52 0.38 0.07
12/18/2007 2.53 2.67 2.53 2.63 54.28 0.1
12/19/2007 2.62 2.65 2.57 2.61 46.32 0.11
12/20/2007 2.65 2.65 2.61 2.65 68.24 0.1
12/21/2007 2.79 2.79 2.67 2.67 76.71 0.1
12/26/2007 2.69 2.69 2.67 2.67 72.79 0.09
12/27/2007 2.67 2.67 2.65 2.67 72.79 0.06
12/28/2007 2.64 2.66 2.57 2.63 14.29 0.06
1/2/2008 2.63 2.63 2.61 2.61 7.55 0.06
1/3/2008 2.63 2.65 2.63 2.65 67.98 0.04
1/4/2008 2.65 2.65 2.61 2.61 29.46 0.04
1/7/2008 2.61 2.61 2.61 2.61 29.46 0.04
1/8/2008 2.64 2.64 2.63 2.63 66.93 0.03
1/9/2008 2.63 2.63 2.63 2.63 66.93 0.02
1/10/2008 2.63 2.63 2.57 2.61 21.27 0.03
1/11/2008 2.63 2.72 2.57 2.59 9.1 0.05
1/14/2008 2.56 2.57 2.56 2.57 5.27 0.06
1/15/2008 2.57 2.62 2.57 2.57 3.52 0.06
1/16/2008 2.46 2.46 2.36 2.44 0.3 0.1
1/17/2008 2.46 2.46 2.32 2.45 8.66 0.12
1/18/2008 2.46 2.46 2.32 2.32 1.92 0.11
1/21/2008 2.28 2.3 2.19 2.22 0.86 0.14
1/22/2008 2.24 2.24 2.16 2.21 0.81 0.14
1/23/2008 2.2 2.21 2.2 2.21 0.71 0.1
1/24/2008 2.3 2.34 2.22 2.32 79.9 0.1
1/28/2008 2.31 2.31 2.27 2.31 73.21 0.08
1/29/2008 2.3 2.3 2.28 2.28 40.56 0.06
1/30/2008 2.28 2.28 2.26 2.27 30.93 0.05
1/31/2008 2.3 2.3 2.26 2.3 71.07 0.05
2/1/2008 2.36 2.38 2.28 2.35 89.52 0.05
2/6/2008 2.32 2.34 2.28 2.34 76.75 0.05
2/7/2008 2.32 2.33 2.3 2.33 52.02 0.05
2/8/2008 2.34 2.34 2.29 2.31 22.11 0.06
2/11/2008 2.34 2.34 2.09 2.24 4.63 0.1
2/12/2008 2.28 2.28 2.21 2.25 22.41 0.09
2/13/2008 2.28 2.28 2.19 2.25 22.41 0.1
2/14/2008 2.31 2.36 2.18 2.18 3.6 0.13
2/15/2008 2.18 2.22 2.16 2.19 21.94 0.13
2/18/2008 2.22 2.28 2.22 2.22 65.19 0.1
2/19/2008 2.28 2.28 2.14 2.17 23.33 0.11
2/20/2008 2.17 2.17 2.15 2.15 15.6 0.1
2/21/2008 2.15 2.15 2.11 2.12 9.27 0.07
2/22/2008 2.12 2.14 2.07 2.14 36 0.07
2/25/2008 2.2 2.2 2.16 2.2 85.23 0.06
2/26/2008 2.16 2.26 2.16 2.17 48.17 0.06
2/27/2008 2.18 2.18 2.14 2.16 45.53 0.06
2/28/2008 2.18 2.23 2.13 2.18 67.14 0.07
2/29/2008 2.16 2.16 2.15 2.15 25.96 0.07
3/3/2008 2.15 2.16 2.15 2.16 38.53 0.06
3/4/2008 2.12 2.12 2.05 2.05 3.79 0.06
3/5/2008 2.07 2.21 2.04 2.06 26.02 0.08
3/6/2008 2.07 2.09 2.07 2.07 32.91 0.07
3/7/2008 2.08 2.08 2.06 2.06 25.73 0.07
3/10/2008 2.06 2.07 2.03 2.03 8.59 0.07
3/11/2008 2.09 2.09 2.05 2.05 52.96 0.06
3/12/2008 2.11 2.15 2.09 2.12 88.53 0.05
3/13/2008 2.15 2.2 2.1 2.2 96.05 0.06
3/14/2008 2.24 2.3 2.2 2.2 95.73 0.08
3/17/2008 2.16 2.24 2.15 2.24 98.13 0.09
3/18/2008 2.24 2.28 2.24 2.26 98.86 0.09
3/19/2008 2.28 2.28 2.14 2.14 19.23 0.09
3/20/2008 2.14 2.24 2.14 2.24 65.18 0.1
3/24/2008 2.25 2.25 2.2 2.24 67.87 0.09
3/25/2008 2.27 2.27 2.19 2.22 46.67 0.08
3/26/2008 2.21 2.23 2.17 2.17 17.47 0.09
3/27/2008 2.21 2.21 2.17 2.17 26.85 0.07
3/28/2008 2.17 2.24 2.16 2.16 16.27 0.06
3/31/2008 2.21 2.27 2.21 2.21 77.66 0.08
4/1/2008 2.26 2.26 2.17 2.23 84.78 0.08
4/2/2008 2.25 2.25 2.15 2.19 36.02 0.09
4/3/2008 2.16 2.17 2.15 2.17 22.48 0.08
4/4/2008 2.15 2.21 2.15 2.15 12.72 0.08
4/7/2008 2.17 2.2 2.09 2.12 5.58 0.08
4/8/2008 2.14 2.14 2.11 2.14 40.54 0.07
4/9/2008 2.14 2.14 2.14 2.14 39.42 0.05
4/10/2008 2.07 2.15 2.07 2.15 74.4 0.06
4/11/2008 2.11 2.11 2.06 2.06 9.48 0.06
4/14/2008 2.06 2.07 2.04 2.04 6.63 0.05
4/15/2008 2.03 2.09 2.03 2.03 5.14 0.05
4/16/2008 2.05 2.08 2.03 2.08 69.96 0.06
4/17/2008 2.07 2.07 2.01 2.01 24.24 0.06
4/18/2008 2.05 2.07 1.99 2.07 64.09 0.06
4/22/2008 2.07 2.12 2.07 2.12 80.79 0.06
4/23/2008 2.12 2.12 2.05 2.06 40.03 0.06
4/24/2008 2.05 2.05 2.05 2.05 33.1 0.06
4/25/2008 2.05 2.11 2.04 2.07 55.32 0.05
4/28/2008 2.09 2.09 2.03 2.07 55.69 0.05
4/29/2008 2.05 2.05 2.03 2.03 12.84 0.05
4/30/2008 2.05 2.09 2.05 2.09 73.65 0.05
5/2/2008 2.23 2.23 2.17 2.17 90.79 0.08
5/5/2008 2.11 2.22 2.11 2.2 93.81 0.09
5/6/2008 2.19 2.22 2.18 2.18 65.27 0.08
5/7/2008 2.17 2.21 2.17 2.19 70.63 0.08
5/8/2008 2.24 2.24 2.15 2.15 24.77 0.09
5/9/2008 2.21 2.21 2.21 2.21 75.5 0.07
5/12/2008 2.2 2.21 2.2 2.21 75.61 0.05
5/13/2008 2.21 2.21 2.18 2.21 75.61 0.05
5/14/2008 2.21 2.21 2.21 2.21 80.09 0.04
5/15/2008 2.23 2.28 2.23 2.27 97.69 0.03
5/16/2008 2.28 2.44 2.28 2.38 99.53 0.06
5/19/2008 2.44 2.46 2.41 2.46 99.78 0.07
5/20/2008 2.42 2.47 2.42 2.47 99.81 0.08
5/21/2008 2.48 2.48 2.4 2.46 80.99 0.09
5/23/2008 2.48 2.48 2.48 2.48 89.26 0.08
5/26/2008 2.5 2.5 2.46 2.5 93.48 0.06
5/27/2008 2.5 2.5 2.44 2.48 45.33 0.05
5/28/2008 2.48 2.56 2.48 2.56 89.35 0.06
5/29/2008 2.56 2.64 2.5 2.6 94.09 0.07
5/30/2008 2.64 2.64 2.52 2.61 95.17 0.09
6/2/2008 2.62 2.62 2.58 2.58 45.32 0.09
6/3/2008 2.53 2.55 2.53 2.54 19.03 0.09
 6/4/2008 2.54 2.54 2.48 2.48 7 0.08
6/5/2008 2.5 2.5 2.44 2.44 3.73 0.07
6/6/2008 2.5 2.5 2.44 2.46 33.68 0.06
6/9/2008 2.46 2.46 2.46 2.46 41.42 0.05
6/10/2008 2.48 2.48 2.48 2.48 68.04 0.04
6/12/2008 2.5 2.5 2.42 2.42 14.87 0.05
6/13/2008 2.46 2.46 2.35 2.35 5.74 0.05
6/16/2008 2.35 2.42 2.35 2.35 5.74 0.06
6/17/2008 2.4 2.4 2.35 2.35 5.74 0.06
6/18/2008 2.39 2.39 2.27 2.27 0.76 0.09
6/19/2008 2.33 2.33 2.21 2.21 0.33 0.1
6/20/2008 2.21 2.21 2.14 2.14 0.16 0.09
6/23/2008 2.25 2.25 2.17 2.17 26.25 0.09
6/24/2008 2.17 2.17 2.08 2.08 8.49 0.1
6/25/2008 2.1 2.14 2.08 2.08 8.49 0.09
6/26/2008 2.1 2.1 2.1 2.1 45.42 0.07
6/27/2008 2.04 2.1 2.04 2.08 25.13 0.07
6/30/2008 2.1 2.1 2.06 2.08 25.13 0.05
7/1/2008 2.08 2.08 2.05 2.05 6.83 0.04
7/2/2008 2.1 2.1 2.02 2.06 37.28 0.05
7/3/2008 2.05 2.12 2.05 2.06 37.28 0.06
7/4/2008 2.08 2.09 2.06 2.09 87.26 0.05
7/7/2008 2.1 2.1 2.08 2.08 56.99 0.05
7/8/2008 2.1 2.11 2.06 2.06 23.87 0.05
7/10/2008 2.04 2.1 2.04 2.08 64.79 0.05
7/11/2008 2.09 2.17 2.08 2.1 83.03 0.05
7/14/2008 2.12 2.15 2.12 2.14 94.46 0.05
7/17/2008 2.15 2.15 2.12 2.13 70.93 0.05
7/18/2008 2.14 2.14 2.14 2.14 77.73 0.04
7/22/2008 2.14 2.14 2.08 2.12 34.36 0.04
7/23/2008 2.14 2.14 2.12 2.13 40.88 0.03
7/24/2008 2.12 2.12 2.12 2.12 28.75 0.02
7/25/2008 2.1 2.16 2.06 2.11 11.83 0.04
7/28/2008 2.14 2.14 2.1 2.11 11.83 0.04
7/29/2008 2.13 2.13 2.11 2.11 16.61 0.04
7/30/2008 2.17 2.17 2.14 2.14 95.15 0.04
7/31/2008 2.16 2.16 2.11 2.13 58.75 0.05
8/1/2008 2.13 2.13 2.13 2.13 58.75 0.03
8/4/2008 2.08 2.08 2.08 2.08 6.65 0.03
8/5/2008 2.08 2.08 2.03 2.06 3.74 0.04
8/6/2008 2.08 2.1 2.08 2.09 57.79 0.04
8/13/2008 2.08 2.08 1.99 2.04 22.19 0.05
8/14/2008 2.04 2.04 1.98 1.98 8.32 0.06
8/15/2008 1.75 1.75 1.63 1.63 1.09 0.12
8/18/2008 1.67 1.67 1.56 1.56 0.79 0.13
8/19/2008 1.61 1.61 1.6 1.6 24.08 0.13
8/20/2008 1.61 1.61 1.61 1.61 30.6 0.11
 8/21/2008 1.64 1.64 1.64 1.64 57.67 0.11
8/22/2008 1.64 1.64 1.64 1.64 55.07 0.04
8/26/2008 1.64 1.64 1.64 1.64 55.96 0.02
8/27/2008 1.58 1.58 1.51 1.51 4.34 0.03
8/28/2008 1.58 1.58 1.49 1.53 17.09 0.05
8/29/2008 1.49 1.58 1.47 1.54 34.81 0.06
9/1/2008 1.59 1.59 1.56 1.56 67.22 0.07
9/2/2008 1.57 1.57 1.57 1.57 74.01 0.07
9/3/2008 1.55 1.57 1.55 1.57 73.04 0.05
9/4/2008 1.53 1.53 1.53 1.53 11.69 0.05
9/5/2008 1.55 1.55 1.55 1.55 52.11 0.03
9/8/2008 1.58 1.58 1.57 1.57 75 0.02
9/9/2008 1.57 1.57 1.43 1.47 14.12 0.05
9/10/2008 1.51 1.51 1.39 1.39 5.84 0.07
9/11/2008 1.37 1.39 1.35 1.37 4.34 0.07
9/12/2008 1.39 1.41 1.35 1.35 3.11 0.08
9/15/2008 1.34 1.35 1.26 1.26 0.88 0.09
9/16/2008 1.29 1.36 1.26 1.34 56.06 0.08
9/17/2008 1.3 1.36 1.24 1.25 24.67 0.08
9/18/2008 1.23 1.36 1.23 1.36 68.24 0.1
9/19/2008 1.41 1.41 1.37 1.37 72.18 0.09
9/22/2008 1.37 1.38 1.26 1.34 48.92 0.1
9/23/2008 1.34 1.37 1.26 1.26 15.49 0.1
9/24/2008 1.29 1.3 1.24 1.25 13.19 0.09
9/25/2008 1.26 1.27 1.26 1.27 45.7 0.07
9/26/2008 1.27 1.28 1.27 1.28 60.61 0.06
9/29/2008 1.27 1.27 1.24 1.26 28.89 0.05
9/30/2008 1.28 1.32 1.27 1.28 56.32 0.04
10/1/2008 1.28 1.28 1.27 1.28 70.91 0.03
10/2/2008 1.27 1.28 1.24 1.26 25.81 0.04
10/3/2008 1.28 1.28 1.26 1.26 28.49 0.04
10/6/2008 1.22 1.22 1.14 1.14 1.85 0.05
10/7/2008 1.17 1.17 1.12 1.14 1.85 0.05
10/8/2008 1.12 1.12 1.05 1.06 0.57 0.07
10/9/2008 1.06 1.11 1.03 1.07 18.06 0.07
10/10/2008 0.92 0.93 0.82 0.85 2.34 0.12
10/13/2008 0.93 0.97 0.86 0.89 25.12 0.12
10/14/2008 0.89 0.9 0.87 0.89 28.39 0.11
10/15/2008 0.89 0.89 0.84 0.85 14.1 0.11
10/16/2008 0.84 0.89 0.84 0.89 53.87 0.1
10/17/2008 0.86 0.89 0.82 0.82 20.33 0.06
10/20/2008 0.86 0.89 0.84 0.88 63.3 0.05
10/21/2008 0.88 0.93 0.85 0.93 78.61 0.06
10/22/2008 0.85 0.88 0.85 0.88 42.66 0.07
10/23/2008 0.87 0.87 0.82 0.82 18.28 0.07
10/24/2008 0.77 0.77 0.77 0.77 9.54 0.06
10/27/2008 0.77 0.78 0.67 0.67 3.3 0.07
10/28/2008 0.69 0.69 0.66 0.69 23.7 0.06
10/29/2008 0.69 0.78 0.69 0.78 72.52 0.07
10/30/2008 0.8 0.86 0.8 0.84 86 0.07
10/31/2008 0.82 0.84 0.78 0.78 43.41 0.07
11/3/2008 0.82 0.82 0.76 0.78 43.41 0.07
11/4/2008 0.78 0.8 0.76 0.78 43.41 0.07
11/5/2008 0.77 0.79 0.77 0.77 26.39 0.06
11/6/2008 0.78 0.8 0.78 0.8 78.15 0.04
11/7/2008 0.8 0.8 0.8 0.8 78.15 0.03
11/10/2008 0.83 0.83 0.83 0.83 94.35 0.03
11/11/2008 0.83 0.87 0.83 0.85 97.15 0.03
11/12/2008 0.83 0.83 0.81 0.81 32.58 0.03
11/13/2008 0.81 0.86 0.81 0.82 53.99 0.03
11/14/2008 0.82 0.87 0.82 0.84 73.34 0.04
11/17/2008 0.84 0.85 0.84 0.85 82.4 0.04
11/18/2008 0.84 0.85 0.84 0.85 82.64 0.03
11/19/2008 0.86 0.86 0.84 0.84 34.89 0.03
11/21/2008 0.82 0.83 0.82 0.83 16.18 0.02
11/24/2008 0.86 0.86 0.86 0.86 78.07 0.02
11/25/2008 0.86 0.9 0.86 0.88 88.56 0.02
11/26/2008 0.88 0.88 0.86 0.86 45.27 0.03
11/28/2008 0.88 0.88 0.88 0.88 77.92 0.03
12/1/2008 0.88 0.88 0.88 0.88 77.92 0.02
12/2/2008 0.88 0.9 0.88 0.9 91.3 0.02
12/3/2008 0.89 0.89 0.88 0.88 35.97 0.02
12/5/2008 0.88 0.88 0.86 0.86 16.17 0.02
12/8/2008 0.9 0.93 0.9 0.93 81.46 0.03
12/10/2008 0.93 0.93 0.91 0.93 81.46 0.03
12/11/2008 0.92 0.93 0.92 0.93 84.49 0.03
12/12/2008 0.92 0.93 0.92 0.93 84.49 0.02
12/15/2008 0.93 0.93 0.92 0.92 36.67 0.02
12/16/2008 0.93 0.93 0.93 0.93 70.29 0.01
12/17/2008 0.94 0.94 0.93 0.93 70.29 0.01
12/18/2008 0.95 0.95 0.94 0.95 95.29 0.01
12/19/2008 0.96 0.97 0.94 0.97 97.66 0.01
12/22/2008 0.97 0.97 0.95 0.95 40.29 0.02
12/23/2008 0.97 0.97 0.97 0.97 78.11 0.02
12/26/2008 0.97 0.99 0.97 0.99 86.39 0.02
12/29/2008 1 1.01 1 1.01 93.98 0.02
12/30/2008 1.01 1.03 1.01 1.01 93.98 0.02
1/2/2009 1.03 1.03 1.03 1.03 98.14 0.02
1/5/2009 1.03 1.07 1.03 1.07 99.5 0.02
1/6/2009 1.08 1.11 1.08 1.1 99.73 0.03
1/7/2009 1.07 1.07 1.07 1.07 51 0.03
1/8/2009 1.07 1.07 1.07 1.07 51 0.03
1/9/2009 1.07 1.07 1.07 1.07 54.69 0.02
1/12/2009 1.07 1.07 1.07 1.07 54.69 0.01
1/13/2009 1.07 1.07 1.07 1.07 54.69 0.01
1/14/2009 1.07 1.07 1.07 1.07 54.69 0
1/15/2009 1.07 1.07 1.07 1.07 6.46 0
1/16/2009 1.07 1.07 1.07 1.07 66.16 0
1/19/2009 1.07 1.07 1.07 1.07 36.28 0
1/20/2009 1.07 1.07 1.05 1.05 7.16 0.01
1/21/2009 1.03 1.08 1.03 1.08 75.8 0.02
1/22/2009 1.05 1.08 1.05 1.08 69.94 0.02
1/23/2009 1.08 1.13 1.07 1.13 93.47 0.03
1/26/2009 1.13 1.16 1.13 1.14 95.24 0.04
1/27/2009 1.14 1.14 1.14 1.14 95.24 0.03
1/28/2009 1.14 1.17 1.14 1.17 98.8 0.03
1/29/2009 1.16 1.16 1.16 1.16 70.36 0.03
1/30/2009 1.16 1.17 1.16 1.17 83.33 0.02
2/2/2009 1.17 1.17 1.17 1.17 83.33 0.01
2/3/2009 1.16 1.16 1.13 1.13 10.41 0.02
2/4/2009 1.12 1.13 1.1 1.1 5.31 0.02
2/5/2009 1.11 1.12 1.07 1.07 2.37 0.02
2/6/2009 1.07 1.07 1.03 1.03 0.94 0.03
2/9/2009 1.06 1.06 1.06 1.06 47.43 0.04
2/10/2009 1.07 1.07 1.07 1.07 60.43 0.03
2/12/2009 1.04 1.04 1.04 1.04 23.11 0.03
2/13/2009 1.04 1.04 1.02 1.04 28.62 0.03
2/17/2009 1.02 1.03 1.02 1.03 16.67 0.02
2/18/2009 1.03 1.03 1.03 1.03 14.49 0.02
2/25/2009 1.03 1.03 1.03 1.03 14.49 0.02
2/26/2009 0.99 1.03 0.99 1.02 4.29 0.02
2/27/2009 1.01 1.03 0.99 1.03 53.65 0.02
3/2/2009 1 1 0.97 0.97 5.2 0.03
3/3/2009 0.98 0.98 0.98 0.98 28.32 0.03
3/4/2009 0.99 0.99 0.99 0.99 51.82 0.03
3/6/2009 0.99 0.99 0.96 0.99 50.49 0.03
3/9/2009 0.99 0.99 0.99 0.99 41.92 0.02
3/10/2009 0.97 0.97 0.95 0.95 4.74 0.02
3/11/2009 0.97 0.97 0.97 0.97 49.9 0.02
3/12/2009 0.97 0.97 0.97 0.97 49.9 0.02
3/13/2009 0.99 0.99 0.99 0.99 83.51 0.02
3/16/2009 0.99 1.07 0.99 1.07 97.38 0.03
3/17/2009 1.09 1.11 1.07 1.11 98.4 0.03
3/18/2009 1.11 1.12 1.09 1.12 98.7 0.03
3/19/2009 1.09 1.12 1.09 1.12 98.99 0.04
3/20/2009 1.09 1.14 1.09 1.14 99.45 0.04
3/23/2009 1.15 1.18 1.15 1.18 99.85 0.03
3/24/2009 1.18 1.2 1.18 1.19 99.91 0.03
3/25/2009 1.2 1.21 1.19 1.21 99.94 0.03
3/26/2009 1.2 1.2 1.15 1.15 22.65 0.04
3/27/2009 1.17 1.17 1.14 1.14 21.33 0.03
3/30/2009 1.16 1.16 1.09 1.09 6.04 0.04
3/31/2009 1.11 1.13 1.09 1.12 44.4 0.04
4/1/2009 1.1 1.14 1.09 1.14 65.32 0.05
4/2/2009 1.16 1.2 1.16 1.2 90.52 0.05
4/6/2009 1.2 1.2 1.2 1.2 86.34 0.04
4/7/2009 1.18 1.18 1.18 1.18 44.87 0.03
4/8/2009 1.18 1.18 1.15 1.18 53.76 0.03
4/9/2009 1.15 1.22 1.15 1.22 88.14 0.04
4/13/2009 1.22 1.22 1.22 1.22 88.97 0.03
4/14/2009 1.24 1.24 1.22 1.23 93.76 0.03
4/15/2009 1.22 1.24 1.22 1.24 96.69 0.03
4/16/2009 1.24 1.3 1.24 1.3 99.41 0.04
4/17/2009 1.3 1.31 1.27 1.31 99.54 0.03
4/20/2009 1.31 1.38 1.31 1.38 99.89 0.04
4/22/2009 1.4 1.42 1.39 1.4 99.93 0.05
4/23/2009 1.41 1.41 1.4 1.41 99.94 0.04
4/24/2009 1.38 1.48 1.38 1.44 99.98 0.06
4/27/2009 1.53 1.57 1.51 1.51 99.99 0.07
4/28/2009 1.51 1.56 1.51 1.51 99.99 0.07
4/29/2009 1.51 1.56 1.51 1.56 100 0.07
4/30/2009 1.55 1.62 1.55 1.62 100 0.08
5/4/2009 1.62 1.74 1.62 1.74 100 0.08
5/5/2009 1.75 1.75 1.73 1.73 97.21 0.06
5/6/2009 1.7 1.77 1.7 1.77 98.46 0.06
5/7/2009 1.81 1.83 1.78 1.79 99.01 0.07
5/8/2009 1.83 1.83 1.79 1.82 99.52 0.06
5/11/2009 1.81 1.81 1.76 1.81 70.27 0.05
5/13/2009 1.76 1.76 1.75 1.75 18.34 0.06
5/14/2009 1.74 1.79 1.74 1.79 57.48 0.06
5/15/2009 1.79 1.79 1.79 1.79 57.48 0.04
5/18/2009 1.77 1.79 1.66 1.79 64.95 0.06
5/19/2009 1.79 1.8 1.79 1.8 80.42 0.05
5/20/2009 1.81 1.81 1.81 1.81 90.58 0.04
5/21/2009 1.76 1.79 1.71 1.79 31.58 0.05
5/22/2009 1.81 1.81 1.7 1.81 70.29 0.07
5/25/2009 1.81 1.82 1.76 1.8 37.78 0.06
5/26/2009 1.75 1.75 1.69 1.74 9.4 0.08
5/27/2009 1.79 1.79 1.79 1.79 59.2 0.08
5/28/2009 1.79 1.79 1.75 1.78 52.27 0.07
5/29/2009 1.75 1.75 1.73 1.75 23.45 0.06
6/1/2009 1.73 1.78 1.73 1.73 12.68 0.06
6/2/2009 1.73 1.73 1.71 1.73 10.5 0.04
6/3/2009 1.71 1.71 1.68 1.69 2.75 0.04
6/4/2009 1.71 1.72 1.67 1.72 56.24 0.05
6/5/2009 1.73 1.75 1.73 1.75 79.23 0.04
6/9/2009 1.75 1.75 1.74 1.74 55.78 0.03
6/10/2009 1.75 1.75 1.75 1.75 68.52 0.03
6/12/2009 1.74 1.74 1.74 1.74 43.87 0.02
6/15/2009 1.73 1.73 1.69 1.7 9.93 0.02
6/16/2009 1.73 1.73 1.73 1.73 59.46 0.02
6/17/2009 1.71 1.73 1.71 1.73 59.46 0.03
6/19/2009 1.73 1.73 1.69 1.69 15.7 0.03
6/22/2009 1.73 1.73 1.69 1.69 14.58 0.04
6/23/2009 1.68 1.68 1.67 1.67 5.98 0.03
6/24/2009 1.68 1.68 1.65 1.65 3.76 0.03
6/25/2009 1.7 1.72 1.7 1.72 82.35 0.04
6/26/2009 1.72 1.72 1.72 1.72 82.35 0.03
6/29/2009 1.69 1.71 1.69 1.69 31.27 0.03
6/30/2009 1.69 1.73 1.69 1.73 74.02 0.03
7/1/2009 1.69 1.69 1.69 1.69 32.99 0.04
7/2/2009 1.69 1.71 1.69 1.71 56.81 0.03
7/6/2009 1.66 1.68 1.64 1.64 18.05 0.04
7/7/2009 1.64 1.64 1.64 1.64 18.05 0.04
7/8/2009 1.6 1.6 1.58 1.58 4.86 0.04
7/10/2009 1.58 1.62 1.58 1.62 51.69 0.04
7/14/2009 1.62 1.64 1.59 1.59 29.54 0.05
7/15/2009 1.67 1.67 1.67 1.67 76.46 0.05
7/16/2009 1.65 1.65 1.58 1.58 30.59 0.07
7/17/2009 1.62 1.62 1.62 1.62 56.41 0.06
7/20/2009 1.57 1.57 1.57 1.57 30.6 0.06
7/21/2009 1.59 1.62 1.59 1.62 63.6 0.06
7/22/2009 1.62 1.62 1.55 1.56 27.65 0.06
7/23/2009 1.62 1.62 1.62 1.62 64.53 0.06
7/27/2009 1.58 1.63 1.58 1.63 72.26 0.06
7/28/2009 1.63 1.63 1.63 1.63 72.42 0.05
7/29/2009 1.63 1.67 1.59 1.67 89.92 0.05
7/30/2009 1.67 1.67 1.67 1.67 89.92 0.04
7/31/2009 1.67 1.67 1.67 1.67 89.92 0.03
8/3/2009 1.71 1.71 1.69 1.71 98.7 0.02
8/4/2009 1.71 1.71 1.7 1.7 68.75 0.03
8/5/2009 1.69 1.71 1.69 1.71 80.55 0.02
8/6/2009 1.71 1.71 1.67 1.67 20.03 0.02
8/7/2009 1.71 1.71 1.7 1.71 68.05 0.03
8/12/2009 1.71 1.75 1.71 1.75 85.48 0.03
8/13/2009 1.75 1.75 1.75 1.75 85.02 0.03
8/14/2009 1.69 1.73 1.69 1.73 40.98 0.04
8/18/2009 1.72 1.72 1.72 1.72 26.72 0.03
8/20/2009 1.71 1.74 1.71 1.74 69.01 0.03
8/21/2009 1.69 1.75 1.69 1.75 80.49 0.03
8/24/2009 1.75 1.75 1.75 1.75 61.62 0.04
8/25/2009 1.76 1.76 1.76 1.76 82.06 0.02
8/26/2009 1.75 1.76 1.75 1.76 87.34 0.03
8/28/2009 1.76 1.76 1.76 1.76 54.96 0.02
8/31/2009 1.74 1.76 1.74 1.76 54.96 0.01
 9/2/2009 1.78 1.78 1.78 1.78 94.65 0.02
9/4/2009 1.74 1.78 1.74 1.75 25.98 0.02
9/8/2009 1.8 1.8 1.8 1.8 78.22 0.03
9/11/2009 1.78 1.8 1.78 1.8 78.22 0.03
9/16/2009 1.75 1.78 1.75 1.75 20.16 0.04
9/17/2009 1.75 1.75 1.75 1.75 20.16 0.04
9/18/2009 1.73 1.74 1.73 1.74 13.19 0.03
9/22/2009 1.72 1.75 1.72 1.72 5.2 0.03
9/23/2009 1.72 1.72 1.69 1.69 2.37 0.03
9/24/2009 1.69 1.72 1.63 1.63 0.56 0.03
9/25/2009 1.63 1.68 1.63 1.68 55.95 0.04
9/29/2009 1.68 1.68 1.67 1.67 45.58 0.04
9/30/2009 1.67 1.69 1.67 1.67 45.24 0.04
10/1/2009 1.69 1.7 1.65 1.65 18.09 0.05
10/2/2009 1.65 1.69 1.65 1.69 75.91 0.04
10/5/2009 1.7 1.71 1.7 1.7 82.2 0.03
10/6/2009 1.7 1.71 1.7 1.71 83.08 0.03
10/7/2009 1.67 1.71 1.67 1.71 83.41 0.03
10/8/2009 1.72 1.77 1.72 1.77 98.67 0.03
10/9/2009 1.77 1.77 1.77 1.77 98.67 0.02
10/13/2009 1.77 1.79 1.76 1.79 99.37 0.03
10/14/2009 1.77 1.8 1.77 1.8 99.54 0.03
10/15/2009 1.78 1.79 1.78 1.79 84.84 0.03
10/16/2009 1.76 1.78 1.76 1.76 16.53 0.02
10/19/2009 1.76 1.77 1.76 1.76 13.43 0.02
10/20/2009 1.77 1.77 1.74 1.74 4.68 0.02
10/21/2009 1.74 1.74 1.7 1.7 1.58 0.02
10/22/2009 1.74 1.74 1.72 1.74 57.64 0.03
10/23/2009 1.74 1.74 1.74 1.74 57.64 0.02
10/26/2009 1.74 1.74 1.74 1.74 57.64 0.02
10/27/2009 1.76 1.76 1.74 1.76 89.51 0.02
10/28/2009 1.76 1.76 1.69 1.69 16.23 0.03
10/29/2009 1.72 1.76 1.69 1.76 68.24 0.03
10/30/2009 1.74 1.76 1.74 1.76 67.96 0.04
11/3/2009 1.76 1.78 1.76 1.78 82.51 0.04
11/4/2009 1.79 1.81 1.79 1.81 92.56 0.04
11/5/2009 1.82 1.89 1.82 1.89 97.98 0.04
11/6/2009 1.89 1.94 1.89 1.94 98.9 0.04
11/9/2009 1.98 2.07 1.98 2.05 99.67 0.06
11/10/2009 2.06 2.06 2.06 2.06 99.7 0.06
11/11/2009 2.06 2.08 2.06 2.08 99.8 0.06
11/12/2009 2.07 2.07 2.06 2.07 74.85 0.04
11/13/2009 2.07 2.09 2.06 2.09 87.42 0.04
11/16/2009 2.13 2.15 2.13 2.15 96.51 0.03
11/17/2009 2.16 2.19 2.16 2.18 98.15 0.03
11/18/2009 2.2 2.2 2.19 2.19 98.57 0.03
11/19/2009 2.2 2.2 2.16 2.16 38.72 0.04
11/23/2009 2.18 2.18 2.18 2.18 68.27 0.04
11/24/2009 2.18 2.18 2.18 2.18 68.27 0.03
11/25/2009 2.21 2.21 2.21 2.21 87.23 0.02
11/26/2009 2.16 2.16 2.16 2.16 25.73 0.03
11/27/2009 2.18 2.18 2.18 2.18 56.26 0.02
11/30/2009 2.18 2.18 2.16 2.16 30.88 0.02
12/1/2009 2.16 2.18 2.16 2.18 63.84 0.03
12/2/2009 2.18 2.2 2.16 2.16 34.35 0.03
12/3/2009 2.16 2.23 2.16 2.23 83.49 0.03
12/4/2009 2.25 2.25 2.21 2.21 55.07 0.04
12/7/2009 2.25 2.32 2.25 2.32 89.8 0.06
12/8/2009 2.32 2.32 2.32 2.32 89.8 0.05
12/9/2009 2.32 2.35 2.31 2.32 89.8 0.05
12/10/2009 2.32 2.32 2.32 2.32 89.8 0.04
12/11/2009 2.32 2.35 2.32 2.32 90.92 0.04
12/14/2009 2.37 2.37 2.34 2.37 99.2 0.03
12/15/2009 2.37 2.4 2.37 2.4 99.63 0.03
12/16/2009 2.43 2.43 2.41 2.43 99.79 0.03
12/17/2009 2.43 2.43 2.38 2.43 99.79 0.04
12/18/2009 2.43 2.47 2.38 2.47 99.95 0.05
12/21/2009 2.47 2.49 2.43 2.49 99.97 0.05
12/22/2009 2.49 2.52 2.47 2.51 99.98 0.05
12/23/2009 2.52 2.53 2.52 2.52 99.99 0.05
12/28/2009 2.54 2.54 2.53 2.54 99.99 0.05
12/29/2009 2.54 2.54 2.54 2.54 99.99 0.03
12/30/2009 2.54 2.54 2.53 2.53 80.06 0.02
1/4/2010 2.54 2.54 2.52 2.54 85.74 0.01
1/5/2010 2.5 2.55 2.5 2.55 95.65 0.02
1/6/2010 2.52 2.57 2.52 2.54 46.83 0.02
1/7/2010 2.54 2.57 2.53 2.57 89.54 0.03
1/8/2010 2.57 2.59 2.56 2.59 95.99 0.04
1/11/2010 2.59 2.59 2.59 2.59 96.18 0.03
1/12/2010 2.59 2.6 2.59 2.59 96.18 0.03
1/13/2010 2.6 2.63 2.59 2.63 99.42 0.02
1/14/2010 2.63 2.63 2.63 2.63 99.43 0.02
1/15/2010 2.64 2.64 2.64 2.64 99.74 0.01
1/18/2010 2.66 2.67 2.64 2.67 99.94 0.02
1/19/2010 2.68 2.68 2.68 2.68 99.96 0.02
1/20/2010 2.68 2.68 2.66 2.67 59.69 0.02
1/21/2010 2.67 2.67 2.65 2.66 44.6 0.02
1/22/2010 2.67 2.68 2.66 2.68 79.37 0.02
1/26/2010 2.68 2.68 2.67 2.68 59.2 0.02
1/27/2010 2.68 2.68 2.65 2.68 72.46 0.02
1/28/2010 2.69 2.69 2.65 2.68 74.32 0.02
1/29/2010 2.68 2.69 2.67 2.68 84.65 0.02
2/1/2010 2.69 2.69 2.67 2.68 44.9 0.02
2/2/2010 2.7 2.7 2.7 2.7 93.72 0.03
 2/3/2010 2.71 2.71 2.69 2.69 52.68 0.02
2/4/2010 2.67 2.67 2.6 2.65 9.8 0.03
2/5/2010 2.6 2.63 2.56 2.63 5.4 0.05
2/8/2010 2.63 2.71 2.58 2.71 79.35 0.07
2/9/2010 2.71 2.74 2.71 2.74 85.2 0.07
2/10/2010 2.78 2.78 2.78 2.78 93.03 0.08
2/11/2010 2.76 2.8 2.76 2.8 95.44 0.07
2/12/2010 2.8 2.8 2.8 2.8 95.44 0.05
2/17/2010 2.78 2.85 2.78 2.81 96.43 0.04
2/18/2010 2.81 2.85 2.81 2.85 99.27 0.04
2/19/2010 2.85 2.89 2.85 2.89 99.74 0.04
2/22/2010 2.92 2.92 2.89 2.89 99.74 0.04
2/23/2010 2.92 2.93 2.87 2.89 99.74 0.05
2/24/2010 2.92 2.95 2.87 2.87 29.1 0.05
2/25/2010 2.87 2.91 2.74 2.81 5.96 0.08
2/26/2010 2.89 2.91 2.85 2.86 59.91 0.09
3/1/2010 2.89 3.02 2.85 2.92 83.7 0.12
3/2/2010 2.9 2.91 2.86 2.86 39.82 0.12
3/3/2010 2.89 2.91 2.86 2.87 44.31 0.11
3/4/2010 2.86 2.89 2.86 2.89 68.11 0.08
3/5/2010 2.89 2.89 2.79 2.87 36.72 0.08
3/8/2010 2.9 2.9 2.83 2.85 19.11 0.06
3/9/2010 2.83 2.85 2.8 2.81 7.01 0.06
3/10/2010 2.84 2.84 2.75 2.83 40.5 0.07
3/11/2010 2.87 2.87 2.8 2.83 49.58 0.08
3/12/2010 2.75 2.82 2.75 2.78 11.38 0.07
3/15/2010 2.79 2.89 2.79 2.86 75.8 0.08
3/16/2010 2.87 2.89 2.76 2.85 58.04 0.1
3/17/2010 2.89 2.89 2.79 2.79 24.12 0.1
3/18/2010 2.81 2.83 2.78 2.79 20.19 0.09
3/19/2010 2.77 2.79 2.73 2.73 6.8 0.09
3/22/2010 2.69 2.75 2.69 2.71 4.72 0.08
3/23/2010 2.71 2.75 2.69 2.73 34.73 0.06
3/24/2010 2.73 2.88 2.73 2.78 80.28 0.08
3/25/2010 2.8 2.8 2.71 2.76 53.25 0.08
3/26/2010 2.71 2.75 2.71 2.75 35.38 0.08
3/29/2010 2.75 2.83 2.75 2.82 85.89 0.09
3/30/2010 2.78 2.82 2.75 2.82 87.15 0.09
3/31/2010 2.84 2.84 2.77 2.82 73.98 0.07
4/1/2010 2.78 2.89 2.78 2.86 93.53 0.08
4/5/2010 2.84 2.84 2.78 2.78 24.26 0.08
4/6/2010 2.79 2.82 2.77 2.77 20.99 0.08
4/7/2010 2.77 2.77 2.73 2.73 10.09 0.07
4/8/2010 2.79 2.79 2.75 2.78 62.96 0.07
4/9/2010 2.75 2.82 2.75 2.76 41.03 0.06
4/12/2010 2.75 2.8 2.73 2.73 22.35 0.06
4/13/2010 2.75 2.8 2.73 2.8 76.3 0.06
4/14/2010 2.75 2.77 2.74 2.76 43.82 0.06
4/15/2010 2.77 2.77 2.73 2.75 33.22 0.06
4/16/2010 2.74 2.75 2.73 2.75 42.5 0.05
4/19/2010 2.75 2.8 2.75 2.8 84.78 0.05
4/20/2010 2.75 2.84 2.75 2.75 34.31 0.05
4/22/2010 2.76 2.8 2.74 2.8 70.01 0.05
4/23/2010 2.8 2.84 2.77 2.81 75.37 0.06
4/26/2010 2.76 2.81 2.75 2.76 27.06 0.07
4/27/2010 2.75 2.75 2.73 2.73 14.26 0.06
4/28/2010 2.74 2.77 2.71 2.71 9.26 0.06
4/29/2010 2.71 2.84 2.71 2.78 73.74 0.07
4/30/2010 2.78 2.78 2.71 2.74 40.69 0.07
5/3/2010 2.72 2.75 2.71 2.74 36.59 0.07
5/4/2010 2.71 2.75 2.71 2.73 30.46 0.07
5/5/2010 2.7 2.75 2.7 2.71 11.38 0.07
5/6/2010 2.74 2.74 2.62 2.71 9.1 0.06
5/7/2010 2.74 2.74 2.55 2.71 35.1 0.09
5/10/2010 2.71 2.83 2.71 2.71 35.1 0.1
5/11/2010 2.67 2.71 2.67 2.71 35.1 0.1
5/12/2010 2.65 2.71 2.63 2.63 0.83 0.11
5/13/2010 2.7 2.71 2.7 2.71 66.41 0.1
5/14/2010 2.69 2.69 2.64 2.64 31.59 0.08
5/17/2010 2.69 2.8 2.67 2.8 80.15 0.09
5/18/2010 2.8 2.89 2.75 2.8 80.15 0.1
5/19/2010 2.88 2.88 2.67 2.75 44.25 0.13
5/20/2010 2.73 2.75 2.69 2.69 18.88 0.13
5/21/2010 2.69 2.8 2.69 2.75 62.21 0.13
5/24/2010 2.81 2.81 2.74 2.78 72.22 0.12
5/25/2010 2.77 2.77 2.65 2.74 39.09 0.12
5/26/2010 2.78 2.79 2.7 2.72 24.85 0.09
5/27/2010 2.75 2.79 2.72 2.77 72.66 0.09
5/28/2010 2.7 2.9 2.7 2.88 92.05 0.11
5/31/2010 2.87 2.92 2.85 2.92 95.08 0.11
6/1/2010 2.87 2.97 2.84 2.85 44.34 0.11
6/2/2010 2.85 3 2.85 2.97 79.97 0.12
6/4/2010 2.97 3.01 2.96 3.01 86.75 0.12
6/7/2010 3.02 3.17 3.02 3.16 95.91 0.11
6/8/2010 3.17 3.24 3.1 3.15 85.2 0.12
6/9/2010 3.2 3.2 3.12 3.15 85.2 0.11
6/10/2010 3.19 3.19 3.12 3.15 85.2 0.1
6/11/2010 3.13 3.15 3.06 3.1 19.94 0.11
6/14/2010 3.17 3.17 3.08 3.15 68.38 0.09
6/15/2010 3.1 3.24 3.1 3.24 90.12 0.09
6/16/2010 3.21 3.28 3.14 3.28 94.14 0.1
6/17/2010 3.3 3.37 3.16 3.32 96.77 0.13
6/18/2010 3.32 3.37 3.28 3.37 98.3 0.13
6/21/2010 3.37 3.41 3.33 3.39 98.85 0.13
6/22/2010 3.37 3.41 3.37 3.41 99.24 0.11
6/23/2010 3.41 3.44 3.39 3.44 99.62 0.09
6/24/2010 3.44 3.46 3.42 3.42 59.56 0.06
6/25/2010 3.46 3.48 3.44 3.46 86.57 0.05
6/28/2010 3.48 3.5 3.44 3.5 93.51 0.05
6/29/2010 3.46 3.48 3.41 3.48 56.82 0.06
6/30/2010 3.54 3.54 3.39 3.48 62.68 0.08
7/1/2010 3.5 3.52 3.28 3.41 12.36 0.12
7/2/2010 3.48 3.48 3.44 3.45 52.79 0.12
7/5/2010 3.46 3.5 3.42 3.48 72.1 0.13
7/6/2010 3.39 3.5 3.39 3.45 39.66 0.13
7/7/2010 3.41 3.5 3.38 3.46 53.58 0.12
7/8/2010 3.48 3.48 3.39 3.41 15.14 0.1
7/12/2010 3.41 3.41 3.28 3.29 3.45 0.11
7/13/2010 3.32 3.32 3.19 3.21 1.62 0.12
7/14/2010 3.24 3.24 3.19 3.23 23.08 0.1
7/15/2010 3.24 3.32 3.24 3.3 67.9 0.1
7/16/2010 3.32 3.33 3.2 3.24 32.45 0.1
7/19/2010 3.26 3.28 3.2 3.24 32.45 0.09
7/20/2010 3.26 3.32 3.24 3.32 82.15 0.09
7/21/2010 3.35 3.39 3.22 3.28 47.33 0.11
7/22/2010 3.4 3.4 3.28 3.32 71.49 0.12
7/23/2010 3.37 3.4 3.25 3.32 71.49 0.12
7/26/2010 3.4 3.4 3.35 3.38 91.1 0.12
7/27/2010 3.39 3.41 3.35 3.41 95.06 0.12
7/28/2010 3.4 3.46 3.33 3.46 97.94 0.11
7/29/2010 3.55 3.55 3.46 3.5 98.89 0.1
7/30/2010 3.48 3.66 3.48 3.57 99.61 0.11
8/2/2010 3.6 3.64 3.48 3.57 99.61 0.12
8/3/2010 3.52 3.53 3.46 3.52 38.04 0.13
8/4/2010 3.53 3.59 3.5 3.59 78.29 0.12
8/5/2010 3.49 3.61 3.49 3.55 41.95 0.13
8/6/2010 3.62 3.62 3.5 3.54 38.39 0.12
8/9/2010 3.59 3.59 3.53 3.53 28.65 0.1
8/10/2010 3.5 3.58 3.32 3.49 8.1 0.13
8/11/2010 3.42 3.55 3.42 3.55 69.45 0.14
8/12/2010 3.54 3.55 3.54 3.55 69.45 0.12
8/13/2010 3.5 3.56 3.49 3.56 80.57 0.11
8/16/2010 3.69 3.77 3.59 3.66 96.93 0.14
8/17/2010 3.66 3.77 3.66 3.75 98.79 0.11
8/18/2010 3.86 3.86 3.75 3.76 98.92 0.1
8/19/2010 3.77 3.8 3.77 3.8 99.42 0.11
8/20/2010 3.84 3.84 3.77 3.81 99.53 0.11
8/23/2010 3.81 3.93 3.81 3.81 99.6 0.09
8/24/2010 3.83 3.84 3.72 3.82 99.8 0.09
8/25/2010 3.82 3.82 3.71 3.76 17.95 0.09
8/26/2010 3.84 3.84 3.77 3.81 62.22 0.1
 8/27/2010 3.84 3.85 3.82 3.85 80.83 0.1
8/30/2010 3.85 3.89 3.82 3.82 52.24 0.09
8/31/2010 3.84 3.89 3.77 3.84 69.5 0.08
9/1/2010 3.88 3.89 3.79 3.84 58.86 0.08
9/2/2010 3.88 3.89 3.84 3.89 90.58 0.07
9/3/2010 3.9 3.93 3.82 3.83 33.77 0.09
9/6/2010 3.8 3.87 3.8 3.8 18.39 0.09
9/8/2010 3.86 3.91 3.78 3.85 63.77 0.09
9/9/2010 3.91 3.97 3.82 3.95 89.43 0.1
9/10/2010 3.95 3.97 3.93 3.97 91.44 0.1
9/13/2010 3.97 4.02 3.95 4.01 95.4 0.09
9/14/2010 4.02 4.07 4.02 4.04 97.15 0.09
9/15/2010 4.07 4.15 3.99 4.05 97.94 0.09
9/16/2010 4.05 4.11 4 4.08 99.02 0.09
9/17/2010 4.2 4.29 4.09 4.16 99.75 0.12
9/20/2010 4.27 4.29 4.19 4.26 99.92 0.13
9/21/2010 4.29 4.29 4.21 4.28 99.93 0.14
9/22/2010 4.32 4.32 4.25 4.3 99.95 0.12
9/23/2010 4.32 4.33 4.29 4.32 99.97 0.11
9/24/2010 4.33 4.33 4.27 4.29 50.59 0.07
9/27/2010 4.33 4.36 4.25 4.28 33.87 0.07
9/28/2010 4.33 4.33 4.27 4.29 54.1 0.06
9/29/2010 4.29 4.29 4.11 4.29 54.1 0.09
9/30/2010 4.24 4.35 4.24 4.29 71.52 0.1
10/1/2010 4.27 4.35 4.27 4.29 71.52 0.11
10/4/2010 4.32 4.33 4.28 4.29 71.52 0.1
10/5/2010 4.34 4.41 4.33 4.41 99.63 0.11
10/6/2010 4.44 4.51 4.44 4.5 99.86 0.09
10/7/2010 4.52 4.52 4.47 4.5 99.86 0.08
10/8/2010 4.56 4.56 4.5 4.52 99.9 0.08
10/11/2010 4.52 4.56 4.48 4.56 99.96 0.08
10/13/2010 4.56 4.7 4.51 4.56 99.97 0.1
10/14/2010 4.61 4.61 4.5 4.59 99.99 0.1
10/15/2010 4.59 4.59 4.52 4.56 41.1 0.1
10/18/2010 4.59 4.63 4.57 4.63 84.05 0.11
10/19/2010 4.62 4.62 4.49 4.5 23.07 0.12
10/20/2010 4.52 4.62 4.49 4.62 67.28 0.11
10/21/2010 4.58 4.63 4.55 4.61 59.66 0.1
10/22/2010 4.66 4.66 4.54 4.61 62.49 0.11
10/25/2010 4.63 4.65 4.59 4.65 83.43 0.11
10/26/2010 4.66 4.66 4.57 4.61 37.24 0.1
10/27/2010 4.61 4.61 4.49 4.61 43.49 0.09
10/28/2010 4.61 4.66 4.52 4.65 78.23 0.1
10/29/2010 4.67 4.75 4.66 4.75 95.03 0.1
11/1/2010 4.74 4.79 4.72 4.75 95.03 0.1
11/3/2010 4.75 4.81 4.75 4.79 97.93 0.1
11/4/2010 4.76 4.84 4.76 4.81 98.69 0.09
 11/5/2010 4.86 4.86 4.74 4.83 99.09 0.09
11/8/2010 4.83 4.86 4.7 4.86 99.63 0.1
11/9/2010 4.85 4.86 4.78 4.82 39.63 0.1
11/10/2010 4.77 4.77 4.68 4.7 8.85 0.12
11/11/2010 4.71 4.71 4.54 4.54 2.86 0.14
11/12/2010 4.52 4.61 4.47 4.61 38.52 0.14
11/16/2010 4.61 4.75 4.57 4.66 60.03 0.14
11/17/2010 4.74 4.74 4.54 4.61 35.31 0.16
11/18/2010 4.76 4.76 4.66 4.72 76.87 0.17
11/19/2010 4.68 4.72 4.66 4.7 63.31 0.14
11/22/2010 4.76 4.76 4.66 4.75 80.55 0.14
11/23/2010 4.73 4.73 4.54 4.68 33.43 0.14
11/24/2010 4.69 4.76 4.63 4.75 69.32 0.13
11/25/2010 4.78 4.78 4.69 4.72 50.99 0.12
11/26/2010 4.64 4.68 4.64 4.67 23.57 0.12
11/29/2010 4.67 4.68 4.64 4.64 13.23 0.11
11/30/2010 4.63 4.76 4.45 4.47 2.67 0.13
12/1/2010 4.54 4.63 4.54 4.59 53.84 0.14
12/2/2010 4.63 4.63 4.54 4.63 66.51 0.14
12/3/2010 4.63 4.68 4.61 4.66 75.49 0.13
12/6/2010 4.59 4.63 4.54 4.63 49.15 0.15
12/7/2010 4.59 4.63 4.58 4.62 39.87 0.1
12/8/2010 4.63 4.76 4.61 4.7 86.33 0.1
12/9/2010 4.74 4.74 4.64 4.64 40.8 0.1
12/10/2010 4.68 4.68 4.57 4.68 64.1 0.11
12/13/2010 4.68 4.73 4.67 4.72 81.91 0.09
12/14/2010 4.72 4.75 4.68 4.75 87.9 0.1
12/15/2010 4.73 4.76 4.71 4.75 87.9 0.08
12/16/2010 4.72 4.77 4.7 4.77 94.8 0.07
12/17/2010 4.77 4.83 4.7 4.78 96.43 0.07
12/20/2010 4.77 4.77 4.66 4.66 10.92 0.08
12/21/2010 4.7 4.7 4.64 4.7 43.17 0.08
12/22/2010 4.66 4.75 4.62 4.68 29.72 0.1
12/23/2010 4.67 4.84 4.67 4.84 86.89 0.12
12/27/2010 4.75 4.81 4.7 4.81 70.51 0.12
12/28/2010 4.72 4.84 4.72 4.84 78.58 0.12
12/29/2010 4.83 4.84 4.7 4.84 78.58 0.14
12/30/2010 4.81 4.9 4.72 4.9 94.73 0.15
1/3/2011 5 5.15 4.89 4.89 77.94 0.17
1/4/2011 4.9 4.95 4.9 4.9 85.6 0.15
1/5/2011 4.9 4.95 4.89 4.95 95.66 0.14
1/6/2011 4.97 4.99 4.92 4.95 96.19 0.12
1/7/2011 4.95 4.97 4.94 4.97 97.8 0.1
1/10/2011 4.99 5.02 4.96 4.99 98.97 0.06
1/11/2011 5.07 5.07 4.97 5.04 99.75 0.07
1/12/2011 5.1 5.22 5.07 5.2 99.95 0.09
1/13/2011 5.35 5.52 5.2 5.5 99.99 0.14
1/14/2011 5.59 5.6 5.47 5.52 99.99 0.16
1/17/2011 5.45 5.52 5.41 5.52 99.99 0.17
1/18/2011 5.59 5.9 5.52 5.77 100 0.23
1/19/2011 5.8 5.95 5.61 5.61 48.83 0.26
1/20/2011 5.63 5.63 5.43 5.58 41.54 0.23
1/21/2011 5.61 5.63 5.45 5.45 17.01 0.24
1/24/2011 5.55 5.63 5.18 5.52 48.48 0.31
1/26/2011 5.6 5.6 5.36 5.4 21.41 0.28
1/27/2011 5.4 5.54 5.18 5.22 7.68 0.29
1/28/2011 5.23 5.23 4.95 5.04 3.32 0.3
1/31/2011 5.04 5.07 4.82 4.86 1.6 0.31
2/1/2011 4.81 5.07 4.75 4.87 6.57 0.29
2/2/2011 4.86 4.95 4.72 4.76 2.9 0.29
2/3/2011 4.66 4.71 4.43 4.53 0.91 0.28
2/4/2011 4.56 4.65 4.48 4.54 6.17 0.26
2/7/2011 4.63 4.63 4.35 4.5 4.03 0.26
2/8/2011 4.47 4.52 4.45 4.5 4.03 0.21
2/9/2011 4.54 4.58 4.34 4.51 38.27 0.22
2/10/2011 4.51 4.52 4.41 4.5 22.33 0.17
2/11/2011 4.46 4.63 4.36 4.63 88.96 0.19
2/14/2011 4.65 4.79 4.61 4.75 95.65 0.17
2/15/2011 4.81 4.89 4.73 4.85 97.9 0.19
2/16/2011 4.82 4.99 4.82 4.95 98.95 0.18
2/17/2011 4.95 5 4.84 5 99.27 0.19
2/18/2011 4.99 4.99 4.87 4.9 41.88 0.16
2/21/2011 4.8 4.84 4.75 4.75 15.32 0.15
2/22/2011 4.72 4.77 4.56 4.77 28.97 0.16
2/23/2011 4.77 4.77 4.66 4.71 15.23 0.15
2/24/2011 4.76 4.76 4.6 4.66 8.72 0.15
2/25/2011 4.68 4.74 4.57 4.74 63.13 0.16
2/28/2011 4.68 4.83 4.68 4.83 83.65 0.16
3/1/2011 4.73 4.76 4.64 4.76 45.59 0.16
3/2/2011 4.72 4.81 4.69 4.7 23.87 0.16
3/3/2011 4.78 4.78 4.68 4.72 44.88 0.15
3/4/2011 4.78 4.78 4.68 4.73 49.52 0.14
3/9/2011 4.72 4.73 4.67 4.71 32.9 0.12
3/10/2011 4.65 4.68 4.54 4.54 3.46 0.11
3/11/2011 4.55 4.79 4.55 4.78 72.39 0.14
3/14/2011 4.78 4.93 4.76 4.93 85.17 0.15
3/15/2011 4.81 4.93 4.7 4.93 85.17 0.17
3/16/2011 4.93 5.02 4.81 4.91 72.57 0.21
3/17/2011 5.03 5.09 4.87 5 90.12 0.21
3/18/2011 4.95 5.09 4.95 5 90.12 0.19
3/21/2011 5.02 5.04 4.94 4.98 63.18 0.18
3/22/2011 4.97 5.03 4.95 5.02 85.81 0.15
3/23/2011 5.03 5.03 4.9 4.95 25.97 0.13
3/24/2011 4.92 5.02 4.92 4.95 25.97 0.11
3/25/2011 4.95 4.98 4.93 4.95 25.97 0.09
3/28/2011 4.92 5.06 4.92 4.92 7.96 0.1
3/29/2011 4.89 5 4.89 4.96 70.12 0.1
3/30/2011 4.96 5.06 4.91 5.05 91.93 0.11
3/31/2011 5.1 5.15 5.03 5.15 97.18 0.11
4/1/2011 5.16 5.4 5.15 5.34 99.14 0.15
4/4/2011 5.41 5.42 5.26 5.34 99.14 0.15
4/5/2011 5.29 5.38 5.24 5.29 58.53 0.16
4/6/2011 5.25 5.25 5.19 5.22 26.26 0.15
4/7/2011 5.2 5.3 5.16 5.29 63.66 0.16
4/8/2011 5.27 5.27 5.19 5.22 31.6 0.13
4/11/2011 5.24 5.28 5.19 5.22 29.48 0.12
4/12/2011 5.2 5.2 5.11 5.11 6.98 0.11
4/13/2011 5.2 5.2 4.99 5.07 4.83 0.13
4/14/2011 5.1 5.26 5.08 5.24 76.68 0.14
4/15/2011 5.28 5.28 5.15 5.15 43.16 0.15
4/18/2011 5.08 5.15 5.05 5.15 43.16 0.15
4/19/2011 5.11 5.15 5.06 5.07 16.28 0.15
4/20/2011 5.15 5.22 5.07 5.19 71.18 0.14
4/25/2011 5.2 5.22 5.13 5.13 41.72 0.12
4/26/2011 5.13 5.22 5.06 5.11 32.2 0.12
4/27/2011 5.17 5.17 5.01 5.03 13.09 0.13
4/28/2011 5 5.11 4.85 5.11 60.26 0.16
4/29/2011 5.12 5.28 5.06 5.28 88.89 0.18
5/2/2011 5.33 5.34 5.26 5.34 92.37 0.17
5/3/2011 5.25 5.31 5.16 5.27 51.84 0.18
5/4/2011 5.29 5.3 5.2 5.26 48.97 0.17
5/5/2011 5.27 5.28 5.13 5.18 15.8 0.15
5/6/2011 5.23 5.3 5.23 5.29 69.74 0.13
5/9/2011 5.27 5.35 5.24 5.27 55.51 0.13
5/10/2011 5.27 5.34 5.24 5.28 64.26 0.11
5/11/2011 5.28 5.3 5.23 5.27 46.12 0.11
5/12/2011 5.27 5.27 5.21 5.24 23.76 0.09
5/13/2011 5.18 5.19 5.13 5.15 4.87 0.08
5/16/2011 5.2 5.22 5.06 5.1 2.49 0.1
5/17/2011 5.13 5.24 5.08 5.24 71.66 0.11
5/18/2011 5.13 5.19 5.08 5.19 50.27 0.13
5/19/2011 5.18 5.18 5.05 5.09 19.9 0.15
5/20/2011 5.02 5.17 5.01 5.17 57.69 0.16
5/23/2011 5.11 5.27 5.09 5.15 47.22 0.16
5/24/2011 5.15 5.27 5.13 5.23 80.04 0.16
5/25/2011 5.23 5.31 5.21 5.29 89.48 0.14
5/26/2011 5.31 5.44 5.22 5.38 95.59 0.16
5/27/2011 5.41 5.49 5.34 5.45 97.77 0.16
5/30/2011 5.46 5.52 5.41 5.47 98.21 0.14
5/31/2011 5.52 5.69 5.46 5.69 99.68 0.16
6/1/2011 5.68 5.68 5.5 5.5 40.92 0.18
 6/2/2011 5.55 5.6 5.49 5.6 63.16 0.16
6/3/2011 5.49 5.55 5.49 5.55 46.49 0.15
6/6/2011 5.57 5.57 5.4 5.46 22.61 0.16
6/7/2011 5.44 5.48 5.41 5.41 14.45 0.13
6/8/2011 5.41 5.44 5.32 5.37 9.08 0.12
6/9/2011 5.32 5.4 5.32 5.37 9.08 0.11
6/10/2011 5.42 5.43 5.27 5.32 3.43 0.12
6/13/2011 5.28 5.28 5.17 5.25 1.2 0.11
6/14/2011 5.23 5.32 5.21 5.21 0.67 0.12
6/15/2011 5.23 5.29 5.1 5.13 0.26 0.14
6/16/2011 5.09 5.22 5.05 5.22 57.93 0.16
6/17/2011 5.18 5.18 4.97 5.17 33.94 0.18
6/20/2011 5.17 5.17 5 5.02 9.96 0.18
6/21/2011 5.04 5.18 5.03 5.15 60.52 0.19
6/22/2011 5.15 5.31 5.15 5.25 78.23 0.18
6/24/2011 5.13 5.32 5.13 5.32 87.07 0.19
6/27/2011 5.32 5.43 5.31 5.43 94.03 0.16
6/28/2011 5.44 5.56 5.44 5.56 97.36 0.15
6/29/2011 5.49 5.55 5.48 5.55 89.93 0.14
6/30/2011 5.55 5.6 5.5 5.6 94.53 0.12
7/1/2011 5.47 5.6 5.47 5.54 47.35 0.11
7/4/2011 5.5 5.59 5.5 5.55 54.86 0.1
7/5/2011 5.49 5.55 5.49 5.5 22.61 0.09
7/6/2011 5.53 5.55 5.44 5.55 64.43 0.1
7/7/2011 5.53 5.57 5.5 5.55 64.43 0.09
7/8/2011 5.55 5.55 5.34 5.34 5.89 0.11
7/11/2011 5.25 5.3 5.11 5.18 2.51 0.14
7/12/2011 5.12 5.27 5.12 5.2 16.58 0.16
7/13/2011 5.22 5.41 5.2 5.41 76.81 0.17
7/14/2011 5.53 5.53 5.24 5.5 85.87 0.22
7/15/2011 5.39 5.49 5.28 5.37 39.52 0.22
7/18/2011 5.27 5.32 5.14 5.14 14.3 0.22
7/19/2011 5.12 5.21 5.1 5.15 20.51 0.21
7/20/2011 5.15 5.18 5.04 5.04 9.5 0.2
7/21/2011 5.07 5.21 5.04 5.18 61.36 0.17
7/22/2011 5.2 5.29 5.2 5.25 75.44 0.15
7/25/2011 5.26 5.3 5.21 5.25 75.44 0.12
7/26/2011 5.24 5.24 5.11 5.11 19.27 0.13
7/27/2011 5.09 5.12 4.9 4.93 6.56 0.14
7/28/2011 4.9 5.09 4.9 5 38.01 0.15
7/29/2011 5 5.09 4.95 4.97 28.92 0.15
8/1/2011 5.06 5.13 4.92 4.95 24.01 0.18
8/2/2011 4.94 4.98 4.79 4.91 11.88 0.19
8/3/2011 4.82 4.88 4.75 4.79 2.95 0.18
8/4/2011 4.78 4.78 4.53 4.57 0.8 0.19
8/5/2011 4.56 4.67 4.26 4.67 41.56 0.25
8/8/2011 4.37 4.45 4.31 4.32 11.08 0.28
 8/9/2011 4.48 4.48 4.26 4.35 21.54 0.28
8/10/2011 4.35 4.44 4.28 4.44 53.08 0.28
8/11/2011 4.39 4.67 4.39 4.67 84.41 0.29
8/12/2011 4.67 4.74 4.63 4.7 86.87 0.23
8/15/2011 4.8 4.83 4.7 4.83 94.19 0.18
8/16/2011 4.79 4.83 4.7 4.83 90.58 0.16
8/17/2011 4.83 4.83 4.69 4.7 28.8 0.16
8/18/2011 4.63 4.65 4.51 4.63 16.19 0.14
8/19/2011 4.53 4.65 4.45 4.63 16.19 0.16
8/22/2011 4.65 4.69 4.51 4.53 4.92 0.17
8/23/2011 4.59 4.65 4.51 4.65 66.14 0.17
8/24/2011 4.65 4.74 4.6 4.74 82.24 0.17
8/25/2011 4.76 4.77 4.66 4.72 68.52 0.16
8/26/2011 4.65 4.79 4.65 4.75 77.78 0.14
8/29/2011 4.78 4.89 4.75 4.89 95.1 0.13
8/30/2011 4.93 4.93 4.87 4.92 96.54 0.12
8/31/2011 4.89 5.04 4.89 5 98.46 0.12
9/1/2011 5.07 5.17 5.03 5.12 99.41 0.13
9/2/2011 5.14 5.14 5 5.05 55.42 0.13
9/5/2011 4.99 5.05 4.87 5.03 45.38 0.14
9/6/2011 4.89 5.09 4.88 5.05 59.91 0.17
9/8/2011 5.12 5.17 5 5.12 87.18 0.17
9/9/2011 5.05 5.12 4.95 4.98 24.55 0.17
9/12/2011 4.93 5.05 4.85 5.05 56.09 0.19
9/13/2011 5.11 5.18 5 5.12 76.09 0.18
9/14/2011 5.2 5.2 5.12 5.16 84.54 0.16
9/15/2011 5.19 5.28 5.07 5.12 47.35 0.17
9/16/2011 5.12 5.12 5.03 5.03 18.33 0.15
9/19/2011 5.05 5.15 5.05 5.14 69 0.14
9/20/2011 5.16 5.16 5.03 5.03 30.1 0.13
9/21/2011 5.12 5.12 5.02 5.09 55.93 0.13
9/22/2011 5.01 5.01 4.86 4.89 16.24 0.13
9/23/2011 4.85 4.89 4.79 4.82 11.1 0.13
9/26/2011 4.87 4.97 4.87 4.93 57.34 0.14
9/27/2011 5.02 5.05 4.86 4.93 57.34 0.15
9/28/2011 4.93 4.96 4.85 4.85 22.4 0.15
9/29/2011 4.91 4.92 4.84 4.87 42.02 0.12
9/30/2011 4.81 4.9 4.81 4.86 32.24 0.12
10/3/2011 4.75 4.85 4.71 4.78 8.5 0.12
10/4/2011 4.71 4.82 4.68 4.68 3.13 0.11
10/5/2011 4.69 4.76 4.66 4.71 31.85 0.11
10/6/2011 4.72 4.89 4.68 4.88 83.17 0.14
10/7/2011 4.87 4.9 4.87 4.9 85.58 0.13
10/10/2011 4.95 5 4.92 4.99 94.08 0.12
10/11/2011 4.98 5.07 4.98 5.06 96.85 0.11
10/13/2011 5.11 5.12 5.03 5.12 98.27 0.1
10/14/2011 5.03 5.15 5.03 5.12 98.27 0.09
10/17/2011 5.05 5.12 5.05 5.12 98.27 0.1
10/18/2011 5.12 5.14 5.1 5.12 98.27 0.08
10/19/2011 5.1 5.1 5.05 5.07 13.9 0.08
10/20/2011 5.07 5.08 4.93 5.03 5.78 0.09
10/21/2011 5.1 5.12 5.02 5.07 59 0.09
10/24/2011 5.08 5.16 5.08 5.12 80.75 0.09
10/25/2011 5.16 5.19 5.12 5.17 90.66 0.1
10/26/2011 5.17 5.19 5.12 5.19 93.38 0.09
10/27/2011 5.27 5.43 5.24 5.35 98.94 0.11
10/28/2011 5.25 5.37 5.25 5.35 98.94 0.12
10/31/2011 5.31 5.38 5.29 5.31 51.18 0.12
11/1/2011 5.21 5.31 5.06 5.28 34.51 0.15
11/3/2011 5.28 5.39 5.21 5.35 76.8 0.18
11/4/2011 5.35 5.44 5.2 5.35 78.76 0.18
11/7/2011 5.35 5.43 5.33 5.41 92.98 0.17
11/8/2011 5.42 5.42 5.13 5.32 30.9 0.21
11/9/2011 5.3 5.3 5.17 5.19 10.04 0.19
11/10/2011 5.25 5.26 5.16 5.16 7.25 0.18
11/11/2011 5.21 5.26 5.14 5.19 37.63 0.15
11/14/2011 5.21 5.23 5.07 5.07 10.96 0.16
11/16/2011 5.12 5.16 5.02 5.16 56.26 0.13
11/17/2011 5.17 5.19 5.08 5.14 48.48 0.13
11/18/2011 5.13 5.14 4.96 5 12.86 0.14
11/21/2011 4.87 5.05 4.84 5.05 42.7 0.16
11/22/2011 5.05 5.05 4.91 5.03 32.25 0.16
11/23/2011 5.01 5.07 4.87 4.97 14.84 0.17
11/24/2011 5.02 5.02 4.92 5.01 50.49 0.17
11/25/2011 4.95 5 4.89 4.94 18.88 0.15
11/28/2011 4.98 5.03 4.91 5.03 68.38 0.14
11/29/2011 5.02 5.08 4.91 5.03 70.19 0.14
11/30/2011 5.07 5.13 5.06 5.13 91.27 0.12
12/1/2011 5.15 5.25 5.01 5.13 91.27 0.15
12/2/2011 5.15 5.18 5.05 5.1 46.98 0.15
12/5/2011 5.15 5.21 5.08 5.18 84.21 0.16
12/6/2011 5.18 5.33 5.1 5.33 95.76 0.17
12/7/2011 5.33 5.33 5.19 5.24 50.75 0.18
12/8/2011 5.24 5.35 5.22 5.35 76.86 0.16
12/9/2011 5.35 5.4 5.29 5.36 78.74 0.15
12/12/2011 5.29 5.41 5.26 5.41 88.26 0.16
12/13/2011 5.41 5.56 5.35 5.54 96.74 0.15
12/14/2011 5.53 5.56 5.4 5.47 53.84 0.15
12/15/2011 5.43 5.56 5.39 5.56 78.11 0.16
12/16/2011 5.45 5.66 5.45 5.66 89.6 0.18
12/19/2011 5.68 5.69 5.49 5.54 39.83 0.19
12/20/2011 5.56 5.71 5.48 5.71 76.45 0.19
12/21/2011 5.71 5.71 5.46 5.52 31.97 0.21
12/22/2011 5.61 5.61 5.39 5.5 27.91 0.22
12/23/2011 5.59 5.61 5.5 5.57 59.09 0.2
12/26/2011 5.57 5.65 5.53 5.61 74.05 0.18
12/27/2011 5.61 5.73 5.57 5.71 89.46 0.17
12/28/2011 5.8 5.8 5.61 5.69 75.93 0.16
12/29/2011 5.75 5.83 5.73 5.8 92.75 0.14
1/2/2012 5.81 5.81 5.62 5.62 28.03 0.16
1/3/2012 5.67 5.9 5.67 5.9 77.01 0.19
1/4/2012 5.85 5.85 5.77 5.84 61.21 0.18
1/5/2012 5.79 5.83 5.66 5.66 24.93 0.18
1/6/2012 5.7 5.76 5.69 5.75 53.31 0.17
1/9/2012 5.73 5.84 5.73 5.84 72.83 0.16
1/10/2012 5.84 5.97 5.84 5.97 87.83 0.13
1/11/2012 5.97 6.18 5.96 6.18 95.48 0.15
1/12/2012 6.18 6.22 6.01 6.18 95.48 0.16
1/13/2012 6.18 6.18 5.94 6.15 70.67 0.18
1/16/2012 6.15 6.36 6.13 6.25 89.6 0.2
1/17/2012 6.29 6.39 6.25 6.32 94.59 0.21
1/18/2012 6.32 6.32 6.09 6.22 41.5 0.21
1/19/2012 6.19 6.38 6.13 6.32 72.44 0.22
1/20/2012 6.22 6.51 6.21 6.48 90.33 0.23
1/23/2012 6.46 6.64 6.41 6.53 92.95 0.23
1/24/2012 6.5 6.5 6.36 6.5 73.15 0.23
1/26/2012 6.55 6.61 6.45 6.59 89.75 0.22
1/27/2012 6.61 6.85 6.59 6.62 92.26 0.22
1/30/2012 6.62 6.62 6.47 6.57 46.55 0.19
1/31/2012 6.62 6.62 6.55 6.57 51.37 0.16
2/1/2012 6.51 6.64 6.5 6.64 86.87 0.16
2/2/2012 6.64 6.67 6.52 6.64 86.87 0.15
2/3/2012 6.56 6.74 6.56 6.67 93.35 0.14
2/6/2012 6.74 6.74 6.57 6.62 29.44 0.14
2/7/2012 6.62 6.69 6.48 6.68 73.05 0.17
2/8/2012 6.64 6.76 6.61 6.76 89.7 0.17
2/9/2012 6.61 6.77 6.61 6.76 90.4 0.17
2/10/2012 6.63 6.73 6.6 6.71 38.38 0.17
2/13/2012 6.73 6.73 6.55 6.64 13.51 0.17
2/14/2012 6.61 6.71 6.51 6.62 9.61 0.17
2/15/2012 6.7 6.89 6.63 6.81 84.22 0.2
2/16/2012 6.77 6.91 6.77 6.9 91.06 0.19
2/17/2012 6.93 7.02 6.84 6.88 77.01 0.2
2/22/2012 6.97 6.97 6.84 6.88 77.01 0.19
2/23/2012 6.9 6.92 6.84 6.92 90.96 0.16
2/24/2012 6.99 6.99 6.88 6.92 90.96 0.13
2/27/2012 7.01 7.06 6.86 7.06 98.84 0.14
2/28/2012 7.06 7.28 7.06 7.21 99.61 0.15
2/29/2012 7.21 7.34 7.18 7.33 99.81 0.16
3/1/2012 7.35 7.56 7.35 7.51 99.93 0.18
3/2/2012 7.49 7.57 7.49 7.57 99.95 0.18
 3/5/2012 7.59 7.67 7.59 7.66 99.97 0.16
3/6/2012 7.67 7.67 7.54 7.6 63.06 0.14
3/7/2012 7.61 7.8 7.61 7.79 89.33 0.15
3/8/2012 7.82 7.95 7.8 7.9 94.13 0.14
3/9/2012 7.9 8.19 7.9 7.94 95.66 0.18
3/12/2012 7.86 7.86 7.65 7.67 22.25 0.22
3/13/2012 7.8 7.8 7.6 7.72 37.42 0.23
3/14/2012 7.72 7.72 7.5 7.59 17.24 0.23
3/15/2012 7.57 7.66 7.56 7.59 20.42 0.22
3/16/2012 7.67 7.67 7.49 7.49 7.38 0.2
3/19/2012 7.51 7.53 7.28 7.39 3.5 0.19
3/20/2012 7.47 7.69 7.31 7.54 63.79 0.23
3/21/2012 7.61 7.75 7.61 7.68 83.46 0.23
3/22/2012 7.7 7.73 7.52 7.52 36.8 0.25
3/23/2012 7.47 7.53 7.4 7.42 22.46 0.23
3/26/2012 7.5 7.66 7.47 7.66 73.71 0.23
3/27/2012 7.71 7.71 7.59 7.59 52.78 0.18
3/28/2012 7.59 7.59 7.34 7.57 45.84 0.19
3/29/2012 7.53 7.53 7.38 7.5 23.86 0.19
3/30/2012 7.52 7.56 7.39 7.42 10.69 0.19
4/2/2012 7.52 7.59 7.41 7.52 60.97 0.18
4/3/2012 7.59 7.59 7.39 7.49 48.08 0.2
4/4/2012 7.45 7.51 7.42 7.44 24.91 0.17
4/5/2012 7.44 7.52 7.35 7.35 9.35 0.16
4/9/2012 7.35 7.49 6.91 7.28 4.71 0.24
4/10/2012 7.29 7.39 7.25 7.28 4.71 0.23
4/11/2012 7.31 7.31 7.15 7.16 1.06 0.23
4/12/2012 7.15 7.74 7.13 7.74 88.21 0.33
4/13/2012 7.64 7.66 7.46 7.61 63.11 0.35
4/16/2012 7.62 7.8 7.61 7.77 78.18 0.28
4/17/2012 7.79 7.87 7.7 7.7 58.5 0.28
4/18/2012 7.73 7.93 7.73 7.84 79.69 0.3
4/19/2012 7.82 7.84 7.66 7.8 60.51 0.21
4/20/2012 7.8 7.96 7.76 7.87 78.72 0.19
4/23/2012 7.85 7.99 7.72 7.89 82.71 0.21
4/24/2012 7.89 8.08 7.87 7.99 93.98 0.22
4/25/2012 8.06 8.08 7.86 7.86 34.87 0.21
4/26/2012 7.9 8.11 7.76 8.03 75.51 0.25
4/27/2012 8.12 8.12 7.93 8.04 77.33 0.25
4/30/2012 8.04 8.04 7.88 8.01 56.42 0.22
5/2/2012 8.02 8.02 7.83 7.88 15.23 0.22
5/3/2012 7.92 7.95 7.75 7.82 8.96 0.22
5/4/2012 7.85 7.98 7.79 7.98 71.53 0.19
5/7/2012 7.96 8.01 7.55 7.96 58.88 0.24
5/8/2012 7.84 7.88 7.76 7.84 22.42 0.25
5/9/2012 7.81 7.81 7.6 7.63 7.11 0.26
5/10/2012 7.66 7.86 7.52 7.52 4.14 0.29
5/11/2012 7.57 7.57 7.34 7.36 1.85 0.29
5/14/2012 7.27 7.27 7.11 7.11 0.67 0.25
5/15/2012 7.12 7.21 6.87 7.21 34.64 0.28
5/16/2012 7.22 7.26 6.92 7.06 17.1 0.3
5/17/2012 7.06 7.08 6.71 6.72 5.35 0.31
5/18/2012 6.78 6.88 6.71 6.85 38.07 0.29
5/21/2012 6.83 6.95 6.72 6.87 44.24 0.29
5/22/2012 6.88 7.17 6.76 6.9 57.07 0.3
5/23/2012 6.9 6.9 6.64 6.85 32.3 0.29
5/24/2012 6.88 6.88 6.75 6.82 22.52 0.24
5/25/2012 6.82 6.89 6.75 6.75 8.36 0.23
5/28/2012 6.8 6.92 6.76 6.76 15.91 0.22
5/29/2012 6.79 6.85 6.72 6.75 13.66 0.16
5/30/2012 6.69 6.69 6.55 6.55 1.16 0.15
5/31/2012 6.54 6.62 6.44 6.62 37.36 0.16
6/1/2012 6.75 6.75 6.35 6.44 12.15 0.21
6/4/2012 6.48 6.73 6.48 6.64 65.52 0.24
6/5/2012 6.68 6.78 6.55 6.55 42.83 0.26
6/6/2012 6.74 6.75 6.53 6.56 47.14 0.26
6/8/2012 6.62 6.67 6.49 6.56 47.14 0.26
6/11/2012 6.69 6.77 6.59 6.59 69.85 0.22
6/12/2012 6.6 6.65 6.57 6.64 88.91 0.18
6/13/2012 6.62 6.73 6.55 6.59 39.27 0.17
6/14/2012 6.64 6.64 6.54 6.62 61.03 0.15
6/15/2012 6.62 6.74 6.51 6.74 91.22 0.16
6/18/2012 6.62 6.93 6.54 6.9 97.08 0.2
6/19/2012 7 7.15 6.77 7.14 99 0.26
6/20/2012 7.14 7.14 6.9 7.03 61.29 0.27
6/21/2012 7.03 7.03 6.86 6.86 27.89 0.28
6/22/2012 6.93 6.94 6.75 6.75 16.47 0.27
6/25/2012 6.69 6.89 6.59 6.59 7.59 0.26
6/26/2012 6.63 6.74 6.54 6.69 45.09 0.22
6/27/2012 6.65 6.86 6.51 6.61 26.78 0.24
6/28/2012 6.72 6.91 6.62 6.83 76.99 0.27
6/29/2012 6.85 6.95 6.75 6.95 86.97 0.27
7/2/2012 6.96 6.96 6.77 6.85 49.45 0.25
7/3/2012 6.87 7.08 6.86 7.08 82.51 0.26
7/4/2012 7.07 7.07 6.83 7.03 64.24 0.24
7/5/2012 7.01 7.08 6.95 7.05 69.62 0.2
7/6/2012 7.01 7.06 6.95 7.01 41.51 0.18
7/10/2012 7.02 7.02 6.91 6.94 19.99 0.17
7/11/2012 7.05 7.08 6.93 7.06 72.42 0.15
7/12/2012 7.07 7.07 6.78 6.78 17.17 0.16
7/13/2012 6.82 6.82 6.72 6.74 14.01 0.15
7/16/2012 6.72 6.77 6.54 6.54 5.09 0.18
7/17/2012 6.6 6.61 6.37 6.44 3.05 0.2
7/18/2012 6.45 6.56 6.38 6.56 51.6 0.21
7/19/2012 6.72 6.72 6.63 6.65 71.21 0.18
7/20/2012 6.65 6.69 6.53 6.66 72.52 0.19
7/23/2012 6.51 6.51 6.23 6.23 8.48 0.23
7/24/2012 6.26 6.26 6.09 6.26 18.84 0.22
7/25/2012 6.33 6.44 6.2 6.42 62.6 0.23
7/26/2012 6.42 6.49 6.24 6.44 66.13 0.25
7/27/2012 6.45 6.63 6.37 6.58 87.75 0.27
7/30/2012 6.59 6.59 6.34 6.36 30.11 0.23
7/31/2012 6.39 6.47 6.2 6.32 24.08 0.25
8/1/2012 6.24 6.27 6.14 6.2 11.2 0.24
8/2/2012 6.2 6.41 6.09 6.1 5.8 0.25
8/3/2012 6.22 6.28 6.09 6.21 54.28 0.24
8/6/2012 6.21 6.47 6.19 6.41 83.54 0.25
8/7/2012 6.39 6.48 6.07 6.44 85.91 0.28
8/8/2012 6.44 6.8 6.36 6.8 97.2 0.33
8/9/2012 6.76 6.88 6.68 6.69 65.64 0.3
8/10/2012 6.51 6.63 6.46 6.54 34.6 0.31
8/13/2012 6.62 6.64 6.48 6.64 60.21 0.29
8/14/2012 6.64 6.79 6.64 6.78 80.46 0.23
8/15/2012 6.77 6.77 6.58 6.67 45.13 0.19
8/16/2012 6.68 6.87 6.68 6.72 61.87 0.19
8/17/2012 6.8 6.91 6.75 6.91 88.07 0.18
8/20/2012 6.88 6.93 6.73 6.8 48.88 0.19
8/21/2012 6.88 6.88 6.69 6.69 25.86 0.19
8/22/2012 6.74 6.74 6.47 6.54 11.03 0.21
8/23/2012 6.54 6.65 6.52 6.52 9.89 0.19
8/24/2012 6.47 6.57 6.46 6.56 39.13 0.18
8/27/2012 6.5 6.71 6.5 6.69 82.15 0.18
8/28/2012 6.6 6.9 6.6 6.9 94.38 0.2
8/29/2012 6.83 6.9 6.79 6.81 58.38 0.17
8/30/2012 6.83 6.92 6.8 6.88 73.88 0.17
8/31/2012 6.93 7.02 6.8 6.83 49.96 0.19
9/3/2012 6.95 6.96 6.8 6.93 78.2 0.18
9/4/2012 6.84 7.07 6.83 7.05 91.07 0.17
9/5/2012 6.99 7.27 6.96 7.27 97.17 0.21
9/6/2012 7.24 7.4 7.2 7.32 97.92 0.22
9/10/2012 7.39 7.61 7.32 7.53 99.27 0.24
9/11/2012 7.53 7.61 7.46 7.56 99.4 0.23
9/12/2012 7.56 7.75 7.54 7.72 99.77 0.23
9/13/2012 7.79 7.81 7.59 7.73 99.8 0.21
9/14/2012 7.74 7.76 7.48 7.48 21.9 0.23
9/17/2012 7.49 7.64 7.31 7.5 30.89 0.24
9/18/2012 7.51 7.8 7.45 7.45 20.35 0.28
9/19/2012 7.46 7.63 7.43 7.51 54.7 0.28
9/20/2012 7.49 7.57 7.45 7.45 28.07 0.26
9/21/2012 7.53 7.67 7.5 7.67 84.75 0.25
9/24/2012 7.67 7.87 7.58 7.85 93.3 0.24
 9/25/2012 7.85 7.85 7.49 7.56 33.16 0.24
9/26/2012 7.47 7.73 7.47 7.62 46.86 0.25
9/27/2012 7.61 7.69 7.51 7.56 34.14 0.26
9/28/2012 7.53 7.53 7.08 7.43 14.15 0.31
10/1/2012 7.42 7.74 7.41 7.67 72.05 0.32
10/2/2012 7.67 7.81 7.6 7.71 77.36 0.29
10/3/2012 7.74 7.77 7.66 7.77 85.13 0.26
10/4/2012 7.72 7.82 7.71 7.82 90.84 0.25
10/5/2012 7.85 7.86 7.73 7.82 90.84 0.18
10/8/2012 7.81 7.98 7.77 7.87 96.16 0.15
10/9/2012 7.98 7.98 7.74 7.8 35.92 0.16
10/10/2012 7.82 7.97 7.71 7.71 13.62 0.19
10/11/2012 7.81 7.81 7.63 7.74 39.94 0.2
10/15/2012 7.82 7.89 7.7 7.85 80.19 0.21
10/16/2012 7.87 8 7.86 7.98 92.6 0.2
10/17/2012 7.94 8.13 7.94 8.03 95.07 0.19
10/18/2012 7.95 8.06 7.92 7.95 47.5 0.17
10/19/2012 7.98 8.02 7.89 7.92 35.62 0.16
10/22/2012 7.9 8.05 7.89 7.98 67.82 0.16
10/23/2012 7.97 8.02 7.8 8.02 83.06 0.17
10/24/2012 7.99 8.03 7.92 7.95 33.58 0.15
10/25/2012 8.03 8.05 7.91 8.03 70.82 0.15
10/26/2012 8.01 8.02 7.93 7.98 40.52 0.15
10/29/2012 7.98 8.03 7.77 7.87 14.95 0.17
10/30/2012 7.8 7.86 7.72 7.77 6.61 0.15
10/31/2012 7.82 8.02 7.75 8.02 74.61 0.18
11/1/2012 8.02 8.03 7.93 8.02 74.61 0.17
11/5/2012 8.01 8.03 7.87 8.03 77.36 0.19
11/6/2012 8.04 8.05 7.99 8.05 84.2 0.15
11/7/2012 8.05 8.07 7.9 7.9 15.65 0.15
11/8/2012 7.98 7.98 7.79 7.79 7.37 0.13
11/9/2012 7.79 7.82 7.57 7.63 2.74 0.16
11/12/2012 7.63 7.71 7.39 7.55 1.77 0.2
11/13/2012 7.62 7.62 7.35 7.46 0.92 0.24
11/14/2012 7.48 7.61 7.4 7.61 60.95 0.25
11/16/2012 7.54 7.62 7.45 7.56 42.99 0.24
11/19/2012 7.67 7.75 7.54 7.56 42.37 0.23
11/21/2012 7.54 7.69 7.43 7.45 12.71 0.22
11/22/2012 7.51 7.57 7.44 7.48 35.34 0.19
11/23/2012 7.52 7.54 7.27 7.46 24.98 0.21
11/26/2012 7.46 7.49 7.31 7.35 6.12 0.21
11/27/2012 7.33 7.44 7.26 7.27 3.05 0.2
11/28/2012 7.29 7.46 7.26 7.33 43.52 0.19
11/29/2012 7.33 7.42 7.33 7.33 47.87 0.19
11/30/2012 7.43 7.44 7.17 7.35 67.75 0.19
12/3/2012 7.37 7.44 7.23 7.36 76.66 0.19
12/4/2012 7.33 7.6 7.33 7.41 92.72 0.21
 12/5/2012 7.46 7.57 7.36 7.36 36.38 0.21
12/6/2012 7.4 7.6 7.25 7.6 91.18 0.26
12/7/2012 7.49 7.55 7.38 7.48 48.99 0.25
12/10/2012 7.51 7.66 7.48 7.55 67.37 0.25
12/11/2012 7.56 7.59 7.48 7.59 76.01 0.21
12/12/2012 7.59 7.59 7.4 7.46 26.28 0.21
12/13/2012 7.46 7.48 7.35 7.48 41.57 0.17
12/14/2012 7.47 7.54 7.41 7.54 68.07 0.15
12/17/2012 7.52 7.61 7.49 7.59 84.01 0.14
12/18/2012 7.65 7.65 7.53 7.53 40.21 0.14
12/19/2012 7.58 7.59 7.45 7.59 69.43 0.13
12/20/2012 7.52 7.59 7.47 7.59 69.43 0.12
12/21/2012 7.48 7.58 7.42 7.58 58.95 0.13
12/26/2012 7.59 7.75 7.55 7.75 96.04 0.15
12/27/2012 7.74 7.74 7.56 7.74 90.75 0.16
12/28/2012 7.75 7.9 7.65 7.9 97.9 0.18
1/2/2013 7.9 8.01 7.84 7.93 98.39 0.19
1/3/2013 7.96 7.96 7.88 7.93 91.37 0.18
1/4/2013 7.95 7.96 7.87 7.95 94.5 0.16
1/7/2013 7.95 7.97 7.72 7.77 13.17 0.17
1/8/2013 7.8 7.83 7.6 7.67 6.54 0.16
1/9/2013 7.67 7.74 7.57 7.6 4.08 0.16
1/10/2013 7.64 7.66 7.36 7.36 1.05 0.2
1/11/2013 7.4 7.4 7.19 7.26 0.65 0.23
1/14/2013 7.32 7.41 7.22 7.35 39.44 0.22
1/15/2013 7.4 7.46 7.3 7.44 67.76 0.21
1/16/2013 7.43 7.47 7.37 7.43 61.38 0.19
1/17/2013 7.46 7.57 7.38 7.54 86.6 0.17
1/18/2013 7.53 7.64 7.48 7.58 91.2 0.16
1/21/2013 7.59 7.67 7.52 7.59 92.49 0.15
1/22/2013 7.58 7.6 7.39 7.48 23.54 0.16
1/23/2013 7.44 7.56 7.41 7.56 63.9 0.17
1/24/2013 7.52 7.6 7.33 7.33 15.6 0.19
1/28/2013 7.33 7.46 7.04 7.17 7.55 0.24
1/29/2013 7.12 7.36 7.08 7.21 26.99 0.26
1/30/2013 7.23 7.38 7.12 7.33 66.14 0.28
1/31/2013 7.28 7.54 7.27 7.54 88.52 0.3
2/1/2013 7.44 7.65 7.44 7.64 93.09 0.29
2/4/2013 7.65 7.71 7.43 7.5 44.87 0.26
2/5/2013 7.53 7.53 7.26 7.35 21.63 0.26
2/6/2013 7.37 7.42 7.25 7.32 17.7 0.24
2/7/2013 7.26 7.36 7.26 7.29 12.99 0.2
2/8/2013 7.27 7.34 7.25 7.25 7.59 0.18
2/13/2013 7.35 7.35 7.26 7.3 52.24 0.15
2/14/2013 7.28 7.31 7.2 7.23 21.8 0.11
2/15/2013 7.34 7.34 7.23 7.24 38.37 0.1
2/18/2013 7.24 7.31 7.09 7.09 7.33 0.13
2/19/2013 7.13 7.14 6.96 7.02 4.31 0.15
2/20/2013 7 7.08 6.9 7.01 4.05 0.16
2/21/2013 7 7 6.85 6.91 1.2 0.17
2/22/2013 6.91 7.09 6.86 7.06 67.53 0.2
2/25/2013 7.16 7.18 6.86 6.86 24.07 0.21
2/26/2013 6.87 7.01 6.84 7.01 61.85 0.21
2/27/2013 6.96 7.06 6.93 6.95 43.21 0.2
2/28/2013 6.95 7.04 6.95 7.04 69.04 0.19
3/1/2013 6.97 7.3 6.97 7.26 90.24 0.21
3/4/2013 7.19 7.29 7.11 7.22 71.92 0.18
3/5/2013 7.23 7.26 7.11 7.11 33.97 0.18
3/6/2013 7.2 7.2 7.04 7.11 33.97 0.18
3/7/2013 7.19 7.19 6.96 6.98 10 0.21
3/8/2013 6.91 6.95 6.71 6.85 4.15 0.2
3/11/2013 6.85 7.1 6.75 6.91 38.63 0.23
3/12/2013 6.91 7.16 6.91 7.16 84.17 0.25
3/13/2013 7.14 7.32 7.13 7.3 91.38 0.26
3/14/2013 7.27 7.41 7.23 7.35 93.55 0.25
3/15/2013 7.43 7.43 7.21 7.22 41.39 0.24
3/18/2013 7.22 7.27 7.06 7.22 39.62 0.21
3/19/2013 7.26 7.29 7.14 7.14 18.04 0.19
3/20/2013 7.25 7.29 7.14 7.25 68.88 0.18
3/21/2013 7.18 7.22 7.02 7.03 19.79 0.19
3/22/2013 7.11 7.16 6.85 6.85 8.91 0.21
3/25/2013 6.92 6.94 6.7 6.77 6.08 0.22
3/26/2013 6.91 6.96 6.8 6.87 49.01 0.23
3/27/2013 6.96 6.98 6.86 6.98 73.36 0.22
3/28/2013 6.98 7.2 6.97 7.19 90.85 0.22
4/1/2013 7.14 7.3 7.14 7.29 94.47 0.19
4/2/2013 7.29 7.35 7.14 7.26 76.33 0.18
4/3/2013 7.28 7.31 7.1 7.11 26.72 0.19
4/4/2013 7.18 7.18 7 7.07 20.34 0.2
4/5/2013 7.08 7.13 7.03 7.05 15.97 0.17
4/8/2013 7.16 7.16 6.98 7.02 10.4 0.18
4/9/2013 7.08 7.13 6.98 7 6.67 0.16
4/10/2013 6.94 7.13 6.94 7.02 39.3 0.16
4/11/2013 7 7 6.9 6.92 7.56 0.15
4/12/2013 6.99 6.99 6.83 6.87 3.99 0.16
4/15/2013 6.87 6.87 6.79 6.79 1.65 0.14
4/16/2013 6.82 6.87 6.8 6.87 54.74 0.12
4/17/2013 6.87 6.96 6.83 6.95 78.24 0.11
4/18/2013 6.92 7.06 6.92 7.04 89.67 0.12
4/19/2013 7.04 7.38 7.04 7.38 98.04 0.15
4/22/2013 7.45 7.53 7.33 7.52 98.83 0.18
4/23/2013 7.51 7.73 7.47 7.73 99.46 0.21
4/24/2013 7.62 7.76 7.61 7.65 71.76 0.22
4/25/2013 7.73 7.73 7.56 7.71 80.14 0.22
4/26/2013 7.69 7.73 7.56 7.71 80.14 0.19
4/29/2013 7.73 7.88 7.66 7.73 86.69 0.19
4/30/2013 7.73 7.79 7.69 7.72 57.99 0.16
5/2/2013 7.72 7.74 7.54 7.59 9.9 0.17
5/3/2013 7.68 7.81 7.55 7.81 76.69 0.19
5/6/2013 7.75 7.82 7.68 7.76 58.45 0.18
5/7/2013 7.85 7.85 7.69 7.73 45.05 0.17
5/8/2013 7.77 7.85 7.69 7.77 64.55 0.19
5/9/2013 7.73 7.91 7.71 7.88 89.47 0.18
5/10/2013 7.88 7.98 7.87 7.98 95.2 0.16
5/13/2013 8 8.19 7.93 8.17 98.43 0.18
5/14/2013 8.14 8.61 8.14 8.49 99.52 0.24
5/15/2013 8.44 8.62 8.43 8.61 99.68 0.25
5/16/2013 8.61 8.63 8.45 8.59 93.4 0.24
5/17/2013 8.51 8.98 8.51 8.84 98.19 0.32
5/20/2013 8.81 8.88 8.69 8.73 60.39 0.3
5/21/2013 8.77 8.9 8.7 8.72 55.64 0.25
5/22/2013 8.66 8.93 8.66 8.9 86.79 0.26
5/23/2013 8.8 8.91 8.73 8.84 59.12 0.26
5/24/2013 8.91 9.11 8.88 9 85.32 0.22
5/27/2013 9 9.12 8.86 8.95 60.42 0.23
5/28/2013 8.96 9.13 8.95 9.01 76.9 0.23
5/29/2013 9.01 9.12 8.81 8.85 24.65 0.24
5/31/2013 8.76 8.9 8.58 8.78 15.58 0.27
6/3/2013 8.79 8.95 8.72 8.77 13.88 0.26
6/4/2013 8.8 8.85 8.7 8.72 7.4 0.24
6/5/2013 8.72 8.92 8.68 8.76 45.52 0.25
6/6/2013 8.75 8.84 8.66 8.69 18.14 0.22
6/7/2013 8.69 8.69 8.49 8.6 6.6 0.2
6/10/2013 8.54 8.65 8.38 8.46 2.27 0.21
6/11/2013 8.46 8.62 8.27 8.34 1.08 0.25
6/12/2013 8.45 8.51 8.27 8.42 41.09 0.25
6/13/2013 8.4 8.56 8.35 8.52 72.21 0.25
6/14/2013 8.5 8.63 8.46 8.55 78.52 0.25
6/17/2013 8.53 9.04 8.53 8.72 94.09 0.3
6/18/2013 8.72 8.75 8.53 8.58 41.83 0.27
6/19/2013 8.6 8.69 8.37 8.52 28.96 0.29
6/20/2013 8.41 8.41 8.01 8.28 8.37 0.35
6/21/2013 8.46 8.46 8.18 8.2 5.46 0.37
6/24/2013 8.07 8.11 7.93 8.08 2.83 0.32
6/25/2013 8.21 8.21 7.94 7.98 1.56 0.33
6/26/2013 8.04 8.28 8 8.21 67.88 0.33
6/27/2013 8.21 8.3 8.08 8.3 79.31 0.27
6/28/2013 8.28 8.41 8.23 8.41 88.79 0.25
7/1/2013 8.31 8.67 8.2 8.53 94.29 0.29
7/2/2013 8.57 8.71 8.02 8.13 21.73 0.37
7/3/2013 8.12 8.15 7.72 8.05 16.5 0.4
 7/4/2013 8.1 8.24 7.92 8.24 60.24 0.42
7/5/2013 8.34 8.34 7.99 8.17 43.25 0.45
7/8/2013 8.09 8.23 8.07 8.14 35.02 0.39
7/10/2013 8.07 8.17 8.07 8.08 19.88 0.27
7/11/2013 8.18 8.18 8 8 9.36 0.22
7/12/2013 8 8.03 7.82 7.82 2.66 0.2
7/15/2013 7.93 7.93 7.74 7.82 2.54 0.17
7/16/2013 7.83 7.88 7.64 7.76 1.35 0.18
7/17/2013 7.78 7.87 7.71 7.82 49.1 0.19
7/18/2013 7.83 7.9 7.74 7.82 49.1 0.19
7/19/2013 7.78 7.84 7.78 7.82 49.1 0.16
7/22/2013 7.87 7.89 7.78 7.81 35.39 0.14
7/23/2013 7.89 7.91 7.64 7.81 22.71 0.15
7/24/2013 7.74 7.79 7.65 7.73 2.2 0.15
7/25/2013 7.72 7.78 7.67 7.73 2.2 0.14
7/26/2013 7.71 7.76 7.68 7.7 0.92 0.14
7/29/2013 7.7 8.09 7.68 8.01 92.57 0.21
7/30/2013 8.01 8.23 7.93 8.14 95.79 0.21
7/31/2013 8.06 8.21 8.02 8.17 96.6 0.22
8/1/2013 8.15 8.37 8.13 8.17 90.8 0.25
8/2/2013 8.13 8.17 7.94 8.05 26.7 0.27
8/5/2013 8.05 8.15 7.92 8.14 64.4 0.24
8/6/2013 8.14 8.2 7.97 7.97 22.05 0.22
8/7/2013 8.06 8.06 7.85 7.96 19.33 0.23
8/8/2013 7.94 8.11 7.85 8.05 65.19 0.23
8/9/2013 8.04 8.07 7.9 8.05 65.19 0.22
8/12/2013 8.05 8.25 8.02 8.2 92.35 0.22
8/13/2013 8.2 8.31 8.02 8.05 36.07 0.23
8/14/2013 8.1 8.1 7.9 7.96 20.83 0.23
8/15/2013 7.88 7.95 7.69 7.9 13.33 0.23
8/16/2013 7.84 7.93 7.74 7.79 5.46 0.24
8/19/2013 7.76 7.8 7.65 7.7 2.92 0.22
8/20/2013 7.65 7.66 7.44 7.44 0.77 0.22
8/21/2013 7.49 7.56 7.26 7.43 0.72 0.24
8/22/2013 7.44 7.57 7.27 7.4 0.52 0.24
8/23/2013 7.37 7.47 7.3 7.4 8.84 0.23
8/26/2013 7.5 7.53 7.22 7.23 1.47 0.27
8/27/2013 7.2 7.2 6.89 7.06 0.56 0.28
8/28/2013 7.01 7.19 7.01 7.02 0.43 0.26
8/29/2013 7 7.29 6.98 7.09 44.28 0.26
8/30/2013 7.03 7.28 7.03 7.28 83.72 0.28
9/2/2013 7.35 7.64 7.3 7.53 94.19 0.29
9/3/2013 7.44 7.53 7.4 7.49 77.56 0.25
9/4/2013 7.49 7.57 7.39 7.49 77.56 0.25
9/5/2013 7.49 7.61 7.43 7.5 81.33 0.22
9/6/2013 7.56 7.69 7.46 7.66 96.72 0.22
9/9/2013 7.53 7.89 7.53 7.79 98.57 0.22
 9/10/2013 7.81 7.83 7.68 7.73 65.15 0.22
9/11/2013 7.73 7.92 7.71 7.84 84.77 0.23
9/12/2013 7.77 8.04 7.77 7.94 92.18 0.24
9/13/2013 7.9 7.91 7.74 7.84 45.31 0.24
9/16/2013 7.94 8.08 7.86 7.98 77.55 0.21
9/17/2013 7.99 8.11 7.92 8.08 88.08 0.22
9/18/2013 8.02 8.29 8.01 8.29 95.86 0.24
9/19/2013 8.29 8.29 8.11 8.17 54.43 0.22
9/20/2013 8.15 8.24 8.07 8.07 32.02 0.21
9/23/2013 8.07 8.35 8.07 8.19 65.47 0.22
9/24/2013 8.11 8.59 8.11 8.29 81.2 0.28
9/25/2013 8.3 8.49 8.21 8.49 93.46 0.28
9/26/2013 8.43 8.52 8.33 8.52 94.49 0.28
9/27/2013 8.49 8.64 8.42 8.46 58.03 0.29
9/30/2013 8.43 8.43 8.28 8.36 24.29 0.27
10/1/2013 8.43 8.49 8.33 8.49 68.73 0.21
10/2/2013 8.49 8.49 8.39 8.43 46.43 0.17
10/3/2013 8.42 8.49 8.31 8.46 60.63 0.17
10/4/2013 8.43 8.55 8.41 8.49 74.26 0.15
10/7/2013 8.55 8.55 8.34 8.38 20.44 0.16
10/8/2013 8.48 8.48 8.35 8.48 65.36 0.15
10/9/2013 8.44 8.6 8.44 8.53 78.32 0.17
10/10/2013 8.6 8.65 8.54 8.63 91.02 0.15
10/11/2013 8.65 8.72 8.51 8.64 91.6 0.17
10/14/2013 8.57 8.7 8.57 8.66 94.46 0.15
10/15/2013 8.67 8.72 8.5 8.54 20.66 0.16
10/16/2013 8.6 8.74 8.54 8.7 73.63 0.17
10/17/2013 8.63 8.79 8.63 8.72 77.99 0.18
10/18/2013 8.67 8.78 8.6 8.6 29.41 0.18
10/21/2013 8.65 8.79 8.6 8.79 75.92 0.19
10/22/2013 8.79 9.13 8.78 8.9 86.98 0.21
10/23/2013 8.89 8.89 8.67 8.81 50.13 0.22
10/24/2013 8.76 8.99 8.76 8.87 68.49 0.23
10/25/2013 8.83 8.95 8.8 8.9 76.39 0.23
10/28/2013 8.9 9.07 8.86 8.99 90.57 0.23
10/29/2013 8.97 9.13 8.97 9.06 94.99 0.2
10/30/2013 9.02 9.08 8.9 9.08 96.26 0.18
10/31/2013 9.04 9.11 9 9.08 96.26 0.16
11/1/2013 9.16 9.16 8.95 9.03 29.29 0.17
11/4/2013 9.08 9.35 9.02 9.14 82.04 0.2
11/5/2013 9.14 9.33 9.14 9.22 91.75 0.2
11/6/2013 9.22 9.27 8.98 9.08 32.74 0.23
11/7/2013 8.93 9.11 8.93 9.02 21.61 0.24
11/8/2013 9.12 9.12 8.94 8.99 16.13 0.23
11/11/2013 8.98 9.18 8.92 8.92 7.28 0.22
11/12/2013 8.94 9.07 8.59 8.71 1.69 0.28
11/13/2013 8.74 8.77 8.54 8.64 1.12 0.26
11/14/2013 8.69 8.8 8.66 8.67 22.87 0.26
11/18/2013 8.71 8.88 8.65 8.76 67.35 0.27
11/19/2013 8.69 8.91 8.59 8.73 49.03 0.28
11/21/2013 8.66 8.91 8.66 8.82 80.64 0.24
11/22/2013 8.8 8.84 8.76 8.76 44.14 0.2
11/25/2013 8.81 8.81 8.7 8.7 23.17 0.19
11/26/2013 8.76 8.78 8.57 8.73 47.91 0.19
11/27/2013 8.7 8.9 8.7 8.74 53.86 0.17
11/28/2013 8.76 8.83 8.76 8.79 85.94 0.14
11/29/2013 8.78 8.85 8.72 8.85 94.12 0.15
12/2/2013 8.84 8.88 8.71 8.85 94.12 0.16
12/3/2013 8.79 8.85 8.65 8.75 18.14 0.16
12/4/2013 8.75 8.75 8.53 8.58 5.17 0.16
12/5/2013 8.61 8.63 8.39 8.47 2.56 0.19
12/6/2013 8.37 8.52 8.27 8.52 35.27 0.22
12/9/2013 8.52 8.61 8.37 8.41 15.05 0.23
12/10/2013 8.44 8.45 8.23 8.41 15.05 0.24
12/11/2013 8.37 8.49 8.34 8.45 52.87 0.22
12/12/2013 8.44 8.45 8.28 8.28 11.59 0.2
12/13/2013 8.27 8.42 8.27 8.37 51.86 0.18
12/16/2013 8.44 8.52 8.26 8.26 24.08 0.19
12/17/2013 8.25 8.38 8.25 8.34 56.19 0.17
12/18/2013 8.36 8.42 8.28 8.41 75.4 0.17
12/19/2013 8.38 8.4 8.19 8.35 43.56 0.18
12/20/2013 8.35 8.44 8.27 8.27 19.96 0.18
12/23/2013 8.31 8.46 8.27 8.4 71.21 0.17
12/26/2013 8.38 8.47 8.37 8.47 82.74 0.16
12/27/2013 8.45 8.61 8.43 8.61 93.37 0.17
12/30/2013 8.64 8.71 8.57 8.7 96.25 0.16
1/2/2014 8.67 8.72 8.23 8.23 17.07 0.22
1/3/2014 8.18 8.29 8.1 8.14 13.04 0.22
1/6/2014 8.09 8.15 7.94 8.02 8.01 0.24
1/7/2014 7.98 8.09 7.78 7.78 3.1 0.27
1/8/2014 7.82 7.88 7.77 7.8 8.57 0.26
1/9/2014 7.8 7.82 7.5 7.58 2.83 0.23
1/10/2014 7.58 7.65 7.44 7.55 2.38 0.23
1/13/2014 7.5 7.55 7.41 7.46 1.19 0.22
1/14/2014 7.46 7.71 7.45 7.67 69.64 0.21
1/15/2014 7.69 7.88 7.69 7.77 81.65 0.23
1/16/2014 7.8 7.8 7.62 7.64 40.35 0.2
1/17/2014 7.64 7.79 7.57 7.7 59.14 0.2
1/20/2014 7.73 7.74 7.64 7.7 59.14 0.2
1/21/2014 7.72 7.76 7.52 7.58 16.8 0.19
1/22/2014 7.6 7.8 7.6 7.79 76.27 0.19
1/23/2014 7.79 7.8 7.54 7.58 31.39 0.2
1/24/2014 7.55 7.67 7.3 7.48 19.56 0.24
1/27/2014 7.5 7.51 7.35 7.44 15.12 0.25
1/28/2014 7.48 7.59 7.44 7.56 64.04 0.23
1/29/2014 7.44 7.52 7.32 7.44 29.75 0.24
1/30/2014 7.46 7.46 7.35 7.44 29.75 0.21
1/31/2014 7.45 7.45 7.34 7.41 19.7 0.16
2/3/2014 7.38 7.4 7.15 7.3 5.74 0.17
2/4/2014 7.32 7.41 7.23 7.41 61 0.18
2/5/2014 7.35 7.48 7.21 7.21 19.37 0.18
2/6/2014 7.27 7.32 7.14 7.14 12.94 0.2
2/7/2014 7.12 7.19 7.07 7.17 31.8 0.2
2/10/2014 7.2 7.21 7.05 7.05 11.64 0.18
2/11/2014 7.09 7.25 7.09 7.23 69.55 0.18
2/12/2014 7.24 7.44 7.24 7.41 86.82 0.17
2/13/2014 7.41 7.44 7.3 7.35 63 0.17
2/14/2014 7.37 7.46 7.37 7.44 79.71 0.16
2/17/2014 7.47 7.61 7.35 7.35 41.88 0.19
2/18/2014 7.35 7.42 7.33 7.35 41.88 0.16
2/19/2014 7.32 7.43 7.25 7.38 66.96 0.16
2/20/2014 7.34 7.44 7.25 7.28 19.44 0.17
2/21/2014 7.29 7.32 7.1 7.24 11.65 0.19
2/24/2014 7.25 7.31 7.21 7.26 36.92 0.16
2/25/2014 7.24 7.25 7.02 7.15 9.93 0.19
2/26/2014 7.13 7.31 7.13 7.24 58.19 0.19
2/27/2014 7.23 7.57 7.23 7.35 82.26 0.22
2/28/2014 7.3 7.8 7.3 7.54 94.09 0.27
3/5/2014 7.49 7.82 7.48 7.82 97.96 0.32
3/6/2014 7.87 7.99 7.73 7.94 98.69 0.33
3/7/2014 7.92 7.94 7.6 7.6 32.46 0.36
3/10/2014 7.55 7.55 7.21 7.21 12.71 0.37
3/11/2014 7.24 7.35 7.18 7.18 11.64 0.3
3/12/2014 7.18 7.37 7.17 7.37 56.83 0.27
3/13/2014 7.37 7.43 7.17 7.17 27.21 0.27
3/14/2014 7.2 7.29 7.14 7.23 44.68 0.23
3/17/2014 7.23 7.35 7.15 7.17 30.19 0.19
3/18/2014 7.2 7.27 7.12 7.15 23.97 0.19
3/19/2014 7.18 7.31 7.16 7.22 66 0.18
3/20/2014 7.18 7.46 7.18 7.32 86.75 0.19
3/21/2014 7.3 7.37 7.27 7.32 86.75 0.18
3/24/2014 7.34 7.43 7.27 7.43 96.45 0.17
3/25/2014 7.41 7.48 7.24 7.27 31.13 0.19
3/26/2014 7.29 7.37 7.25 7.25 27.06 0.18
3/27/2014 7.31 7.39 7.28 7.37 73.42 0.15
3/28/2014 7.44 7.53 7.4 7.48 87.96 0.16
3/31/2014 7.56 7.66 7.47 7.49 88.62 0.17
4/1/2014 7.5 7.73 7.49 7.72 97.83 0.17
4/2/2014 7.76 7.76 7.64 7.73 97.92 0.17
4/3/2014 7.73 7.75 7.59 7.65 48.09 0.18
4/4/2014 7.66 7.78 7.56 7.62 32.72 0.19
 4/7/2014 7.62 7.77 7.62 7.73 77.75 0.18
4/8/2014 7.79 7.9 7.63 7.64 37.8 0.19
4/9/2014 7.64 7.68 7.56 7.58 22.43 0.19
4/10/2014 7.63 7.64 7.44 7.56 16.93 0.19
4/11/2014 7.53 7.69 7.45 7.57 39.28 0.2
4/14/2014 7.61 7.63 7.53 7.58 48.52 0.19
4/15/2014 7.59 7.6 7.21 7.37 4.17 0.21
4/16/2014 7.41 7.41 7.33 7.37 4.17 0.2
4/17/2014 7.42 7.43 7.29 7.34 2.74 0.19
4/22/2014 7.35 7.41 7.33 7.34 2.41 0.16
4/23/2014 7.33 7.44 7.25 7.34 21.38 0.18
4/24/2014 7.52 7.53 7.27 7.29 4.97 0.15
4/25/2014 7.32 7.32 7.24 7.26 2.49 0.15
4/28/2014 7.24 7.28 7.03 7.09 0.4 0.17
4/29/2014 7.13 7.26 7.13 7.26 62.79 0.19
4/30/2014 7.27 7.27 7.15 7.19 42.37 0.18
5/2/2014 7.23 7.3 7.18 7.19 42.37 0.15
5/5/2014 7.19 7.28 7.16 7.19 42.37 0.16
5/6/2014 7.19 7.25 7.09 7.21 67.63 0.14
5/7/2014 7.22 7.35 7.21 7.3 93.64 0.13
5/8/2014 7.3 7.57 7.3 7.57 98.86 0.16
5/9/2014 7.57 7.71 7.51 7.68 99.33 0.18
5/12/2014 7.67 7.76 7.62 7.7 99.42 0.18
5/13/2014 7.7 7.72 7.51 7.57 38.16 0.19
5/14/2014 7.57 7.59 7.48 7.52 25.13 0.18
5/15/2014 7.51 7.7 7.49 7.68 75.45 0.17
5/16/2014 7.62 7.76 7.61 7.74 84.26 0.16
5/19/2014 7.77 7.86 7.7 7.73 75.16 0.17
5/20/2014 7.84 7.96 7.73 7.92 94.75 0.18
5/21/2014 7.92 8.01 7.76 7.78 43.14 0.2
5/22/2014 7.74 7.8 7.67 7.8 52.54 0.19
5/23/2014 7.8 7.92 7.77 7.8 52.54 0.19
5/26/2014 7.88 7.96 7.73 7.88 84.09 0.2
5/27/2014 7.9 7.92 7.83 7.86 58.27 0.17
5/28/2014 7.92 8.07 7.86 7.92 82.48 0.16
5/29/2014 7.94 7.94 7.78 7.87 43.35 0.17
5/30/2014 7.87 7.87 7.67 7.78 15.7 0.18
6/2/2014 7.8 7.82 7.72 7.77 13.12 0.15
6/3/2014 7.77 7.8 7.71 7.78 25.37 0.15
6/4/2014 7.78 7.79 7.61 7.69 5.13 0.14
6/5/2014 7.67 7.74 7.59 7.62 2.4 0.14
6/6/2014 7.67 7.73 7.56 7.72 63.91 0.14
6/9/2014 7.72 7.9 7.67 7.82 82.84 0.17
6/10/2014 7.88 7.88 7.78 7.86 88.16 0.17
6/11/2014 7.86 7.96 7.84 7.91 93.52 0.16
6/13/2014 7.91 7.92 7.75 7.75 25.17 0.16
6/16/2014 7.76 7.87 7.75 7.87 64.3 0.15
6/17/2014 7.94 7.94 7.78 7.78 35.46 0.14
6/18/2014 7.81 7.86 7.72 7.78 39.34 0.14
6/20/2014 7.83 7.91 7.73 7.82 62.14 0.15
6/23/2014 7.89 7.91 7.6 7.6 10.42 0.18
6/24/2014 7.63 7.84 7.63 7.8 65.06 0.21
6/25/2014 7.78 7.82 7.52 7.53 24.89 0.23
6/26/2014 7.57 7.69 7.5 7.65 50.33 0.24
6/27/2014 7.63 7.67 7.55 7.59 37.04 0.23
6/30/2014 7.61 7.61 7.34 7.55 28.64 0.22
7/1/2014 7.55 7.56 7.44 7.48 13.72 0.2
7/2/2014 7.52 7.52 7.23 7.35 5.18 0.2
7/3/2014 7.32 7.52 7.29 7.42 44.9 0.2
7/4/2014 7.44 7.49 7.42 7.48 65.76 0.2
7/7/2014 7.48 7.49 7.39 7.4 32.22 0.16
7/8/2014 7.44 7.49 7.33 7.4 32.22 0.17
7/10/2014 7.32 7.42 7.32 7.37 16.71 0.13
7/11/2014 7.34 7.48 7.34 7.45 74.84 0.11
7/14/2014 7.4 7.61 7.4 7.59 92.93 0.14
7/15/2014 7.55 7.65 7.55 7.62 94.39 0.14
7/16/2014 7.64 7.65 7.35 7.39 20.4 0.17
7/17/2014 7.36 7.49 7.27 7.32 14.09 0.19
7/18/2014 7.36 7.48 7.34 7.39 46.93 0.2
7/21/2014 7.37 7.38 7.23 7.32 26.6 0.19
7/22/2014 7.34 7.46 7.32 7.36 48.78 0.19
7/23/2014 7.37 7.42 7.31 7.32 28.27 0.16
7/24/2014 7.36 7.49 7.32 7.36 61.04 0.15
7/25/2014 7.4 7.4 7.31 7.32 34.65 0.13
7/28/2014 7.36 7.36 7.09 7.13 5.6 0.16
7/29/2014 7.15 7.15 6.98 7.02 2.87 0.16
7/30/2014 7.06 7.11 6.99 7.06 30.68 0.17
7/31/2014 7.03 7.08 6.93 6.98 14.87 0.16
8/1/2014 7 7.05 6.87 6.91 8.29 0.18
8/4/2014 6.91 6.98 6.86 6.89 6.55 0.15
8/5/2014 6.89 6.9 6.65 6.7 1.3 0.16
8/6/2014 6.73 6.81 6.61 6.63 0.81 0.18
8/7/2014 6.64 6.67 6.45 6.54 0.41 0.19
8/8/2014 6.56 6.56 6.35 6.4 0.17 0.2
8/11/2014 6.45 6.82 6.44 6.78 76.93 0.26
8/12/2014 6.78 6.94 6.71 6.89 84.18 0.25
8/13/2014 6.88 7.08 6.85 6.97 89.04 0.26
8/14/2014 6.88 7.07 6.88 7.05 93.22 0.25
8/15/2014 7.12 7.16 6.98 7.05 93.62 0.25
8/18/2014 7.11 7.11 6.8 6.85 19.67 0.22
8/19/2014 6.85 6.99 6.84 6.95 55.52 0.21
8/20/2014 6.93 6.99 6.86 6.87 32.18 0.19
8/21/2014 6.9 6.95 6.83 6.95 61.81 0.18
8/22/2014 6.94 6.97 6.87 6.97 70.43 0.16
 8/25/2014 6.99 7.07 6.81 6.87 25.11 0.15
8/26/2014 6.87 6.91 6.8 6.84 19 0.15
8/27/2014 6.87 7.17 6.86 7.16 88.37 0.18
8/28/2014 7.09 7.36 7.09 7.26 92.19 0.22
8/29/2014 7.26 7.3 7.16 7.22 74.67 0.22
9/1/2014 7.26 7.65 7.24 7.45 93.08 0.26
9/2/2014 7.5 7.6 7.42 7.6 96.38 0.27
9/3/2014 7.5 7.65 7.5 7.57 82.13 0.23
9/4/2014 7.55 7.56 7.37 7.45 35.22 0.22
9/5/2014 7.41 7.46 7.38 7.42 25.51 0.21
9/8/2014 7.44 7.49 7.3 7.42 31.78 0.16
9/9/2014 7.36 7.42 7.12 7.19 4.61 0.19
9/10/2014 7.19 7.2 7.01 7.1 2.74 0.19
9/11/2014 7.12 7.22 7.1 7.16 38.45 0.18
9/12/2014 7.13 7.15 7 7.03 15.13 0.19
9/15/2014 7.02 7.09 6.95 7.07 39.57 0.18
9/16/2014 7.07 7.22 6.96 6.97 17.08 0.17
9/17/2014 7.04 7.04 6.82 6.82 6.66 0.18
9/18/2014 6.84 6.88 6.59 6.67 2.93 0.21
9/19/2014 6.71 6.82 6.58 6.82 54.23 0.23
9/22/2014 6.8 6.84 6.67 6.8 45.81 0.23
9/23/2014 6.75 6.84 6.64 6.7 21.16 0.22
9/24/2014 6.7 6.74 6.67 6.7 21.16 0.19
9/25/2014 6.71 6.73 6.65 6.67 13.45 0.15
9/26/2014 6.7 6.7 6.56 6.63 6.42 0.13
9/29/2014 6.57 6.69 6.49 6.69 63.55 0.14
9/30/2014 6.72 6.8 6.59 6.8 88.98 0.14
10/1/2014 6.68 6.77 6.58 6.59 24.54 0.17
10/2/2014 6.6 6.64 6.47 6.62 36.11 0.19
10/3/2014 6.64 6.66 6.54 6.6 29.36 0.18
10/6/2014 6.76 7.02 6.73 6.86 88.2 0.23
10/7/2014 6.81 6.93 6.66 6.73 48.12 0.24
10/8/2014 6.78 6.83 6.7 6.75 54.34 0.22
10/9/2014 6.74 6.87 6.53 6.6 19.14 0.26
10/10/2014 6.56 6.7 6.37 6.4 7.11 0.3
10/13/2014 6.5 6.54 6.39 6.39 6.56 0.24
10/14/2014 6.43 6.46 6.29 6.29 3.15 0.22
10/15/2014 6.3 6.3 6.04 6.04 0.83 0.25
10/16/2014 6.04 6.04 5.71 5.74 0.3 0.25
10/17/2014 5.79 5.98 5.78 5.98 50.92 0.23
10/20/2014 6 6.05 5.83 5.94 42.72 0.24
10/21/2014 5.83 5.9 5.7 5.81 22.24 0.26
10/22/2014 5.84 5.86 5.74 5.79 20.29 0.23
10/23/2014 5.81 5.81 5.55 5.67 7.88 0.22
10/24/2014 5.74 5.91 5.64 5.79 57.26 0.22
10/27/2014 5.59 5.63 5.46 5.51 15.69 0.24
10/28/2014 5.57 5.74 5.54 5.68 55.6 0.24
10/29/2014 5.69 5.77 5.61 5.61 39.7 0.25
10/30/2014 5.67 5.72 5.54 5.61 39.7 0.23
10/31/2014 5.68 5.94 5.66 5.73 79.74 0.25
11/3/2014 5.71 5.73 5.42 5.51 23.62 0.24
11/4/2014 5.51 5.54 5.37 5.43 15.78 0.23
11/5/2014 5.44 5.48 5.37 5.46 31.04 0.22
11/6/2014 5.5 5.5 5.3 5.33 11.41 0.22
11/7/2014 5.34 5.39 5.26 5.37 36.7 0.18
11/10/2014 5.37 5.54 5.28 5.28 15.73 0.17
11/11/2014 5.28 5.31 5.11 5.18 7.07 0.18
11/12/2014 5.18 5.3 5.11 5.28 55.77 0.2
11/13/2014 5.28 5.31 5.04 5.11 20.3 0.21
11/14/2014 5.09 5.2 4.95 5.17 45.33 0.24
11/17/2014 5.16 5.19 5.1 5.13 31.44 0.2
11/18/2014 5.11 5.3 5.1 5.26 76.71 0.2
11/19/2014 5.26 5.36 5.26 5.36 88.3 0.18
11/21/2014 5.36 5.56 5.36 5.53 95.6 0.17
11/24/2014 5.53 5.61 5.33 5.36 42.53 0.17
11/25/2014 5.36 5.4 5.3 5.3 30.39 0.17
11/26/2014 5.34 5.4 5.23 5.38 60.48 0.17
11/27/2014 5.38 5.45 5.36 5.4 65.46 0.17
11/28/2014 5.4 5.43 5.32 5.36 37.28 0.15
12/1/2014 5.31 5.31 5.13 5.23 10.01 0.14
12/2/2014 5.24 5.32 5.12 5.32 55.03 0.16
12/3/2014 5.33 5.46 5.3 5.43 80.52 0.16
12/4/2014 5.43 5.51 5.36 5.46 85.39 0.17
12/5/2014 5.46 5.57 5.46 5.53 93.04 0.17
12/8/2014 5.58 5.63 5.37 5.42 35.52 0.17
12/9/2014 5.4 5.43 5.32 5.43 39.9 0.16
12/10/2014 5.47 5.55 5.3 5.3 10.75 0.17
12/11/2014 5.27 5.33 5.2 5.27 8.32 0.17
12/12/2014 5.28 5.28 4.91 4.96 1.34 0.22
12/15/2014 5 5.06 4.91 4.96 1.34 0.2
12/16/2014 4.96 4.96 4.73 4.83 0.53 0.23
12/17/2014 4.85 4.94 4.79 4.83 5.95 0.21
12/18/2014 4.86 4.97 4.84 4.9 54.99 0.21
12/19/2014 4.91 4.96 4.81 4.81 22.35 0.17
12/22/2014 4.8 4.86 4.77 4.83 38.1 0.15
12/23/2014 4.83 4.87 4.73 4.8 24.73 0.14
12/26/2014 4.79 4.81 4.78 4.8 24.73 0.11
12/29/2014 4.81 4.82 4.73 4.8 24.73 0.1
12/30/2014 4.79 4.81 4.77 4.8 24.73 0.08
1/2/2015 4.75 4.79 4.57 4.62 0.64 0.11
1/5/2015 4.56 4.6 4.42 4.49 0.27 0.12
1/6/2015 4.49 4.54 4.4 4.46 0.2 0.14
1/7/2015 4.46 4.56 4.36 4.4 0.11 0.16
1/8/2015 4.42 4.5 4.4 4.47 51.06 0.17
 1/9/2015 4.48 4.51 4.41 4.45 39.09 0.15
1/12/2015 4.4 4.63 4.4 4.63 88.67 0.15
1/13/2015 4.63 4.79 4.63 4.66 90.8 0.16
1/14/2015 4.69 4.7 4.49 4.57 39.13 0.16
1/15/2015 4.57 4.75 4.55 4.69 75.29 0.18
1/16/2015 4.69 4.77 4.64 4.7 78.17 0.18
1/19/2015 4.7 4.88 4.67 4.68 57.91 0.18
1/20/2015 4.73 4.95 4.7 4.89 93.55 0.2
1/21/2015 4.93 5.1 4.91 5.1 97.56 0.2
1/22/2015 5.1 5.47 5.02 5.36 99.05 0.25
1/23/2015 5.36 5.5 5.36 5.49 99.43 0.26
1/26/2015 5.5 5.59 5.36 5.56 99.58 0.26
1/27/2015 5.56 5.65 5.44 5.61 99.7 0.25
1/28/2015 5.61 5.61 5.53 5.57 71.41 0.22
1/29/2015 5.63 5.68 5.5 5.65 87.28 0.17
1/30/2015 5.63 5.69 5.59 5.65 87.28 0.16
2/2/2015 5.72 5.72 5.53 5.56 24.08 0.15
2/3/2015 5.59 5.64 5.43 5.47 9.41 0.15
2/4/2015 5.47 5.47 5.32 5.43 6.18 0.17
2/5/2015 5.43 5.52 5.33 5.49 56.23 0.17
2/6/2015 5.47 5.47 5.3 5.38 19.98 0.19
2/9/2015 5.34 5.45 5.33 5.45 56.38 0.17
2/10/2015 5.43 5.45 5.34 5.35 24.27 0.16
2/11/2015 5.37 5.37 5.2 5.3 15.46 0.16
2/12/2015 5.26 5.53 5.26 5.43 69.96 0.18
2/13/2015 5.47 5.53 5.42 5.49 81.74 0.16
2/18/2015 5.49 5.68 5.49 5.59 91.29 0.17
2/19/2015 5.61 5.63 5.54 5.56 70.28 0.17
2/20/2015 5.61 5.66 5.53 5.57 75.84 0.16
2/23/2015 5.67 5.78 5.63 5.66 92.96 0.15
2/24/2015 5.66 5.71 5.61 5.66 92.96 0.14
2/25/2015 5.66 5.69 5.63 5.69 96.63 0.12
2/26/2015 5.73 6.02 5.67 5.99 99.68 0.17
2/27/2015 6.01 6.2 5.99 6.13 99.82 0.19
3/2/2015 6.13 6.22 6.09 6.14 99.83 0.17
3/3/2015 6.22 6.22 6.02 6.12 85.54 0.19
3/4/2015 6.07 6.13 5.89 6.07 39.88 0.22
3/5/2015 6.02 6.14 6.02 6.09 57.07 0.18
3/6/2015 6.1 6.12 6 6.06 29.22 0.16
3/9/2015 6.05 6.08 6.01 6.06 29.22 0.15
3/10/2015 6.02 6.06 6.01 6.04 13.46 0.12
3/11/2015 6.04 6.15 6.04 6.12 84.75 0.1
3/12/2015 6.15 6.2 6.11 6.16 90.67 0.09
3/13/2015 6.21 6.41 6.16 6.41 98.65 0.12
3/16/2015 6.55 6.56 6.42 6.47 99.04 0.13
3/17/2015 6.61 6.69 6.44 6.69 99.69 0.17
3/18/2015 6.69 6.72 6.53 6.62 69.95 0.19
3/19/2015 6.6 6.75 6.59 6.73 84.63 0.2
3/20/2015 6.76 7.02 6.72 7.02 95.69 0.21
3/23/2015 6.96 6.99 6.81 6.81 46.4 0.22
3/24/2015 6.83 6.85 6.73 6.81 48.13 0.2
3/25/2015 6.83 6.85 6.61 6.76 31.78 0.21
3/26/2015 6.74 6.76 6.68 6.76 31.78 0.19
3/27/2015 6.77 6.85 6.68 6.7 12.57 0.17
3/30/2015 6.72 6.76 6.68 6.7 12.57 0.14
3/31/2015 6.74 6.76 6.69 6.75 72.24 0.13
4/1/2015 6.83 6.85 6.69 6.7 30.55 0.11
4/2/2015 6.7 6.84 6.65 6.76 69.78 0.14
4/6/2015 6.79 7 6.77 6.92 92.23 0.15
4/7/2015 6.92 7.22 6.92 7.22 97.98 0.19
4/8/2015 7.24 7.43 7.23 7.31 98.59 0.22
4/9/2015 7.3 7.3 6.97 7 31.75 0.26
4/10/2015 6.98 7.03 6.86 7.01 35.63 0.25
4/13/2015 6.94 7.14 6.91 6.99 29.03 0.25
4/14/2015 7.03 7.1 6.99 7.02 51.49 0.21
4/15/2015 7.03 7.1 7 7.01 45.7 0.19
4/16/2015 7.03 7.22 6.95 7.17 91.2 0.18
4/17/2015 7.15 7.21 7.09 7.21 93.55 0.17
4/20/2015 7.21 7.3 7.15 7.21 94.17 0.15
4/22/2015 7.21 7.28 7.01 7.01 13.87 0.18
4/23/2015 6.98 7.28 6.83 7.18 64.43 0.25
4/24/2015 7.18 7.38 7.18 7.24 74.99 0.24
4/27/2015 7.3 7.38 7.11 7.23 66.25 0.27
4/28/2015 7.23 7.28 7.13 7.24 72.63 0.27
4/29/2015 7.23 7.3 7.09 7.1 14.61 0.26
4/30/2015 7.09 7.11 6.72 6.83 3.75 0.24
5/4/2015 6.97 7.28 6.89 7.26 71.9 0.29
5/5/2015 7.07 7.18 6.96 6.96 36.27 0.3
5/6/2015 6.94 7.03 6.81 7 42.86 0.31
5/7/2015 7.03 7.07 6.91 6.92 29.46 0.3
5/8/2015 6.97 7.27 6.93 7.23 80.17 0.29
5/11/2015 7.27 7.3 6.91 6.91 32.05 0.28
5/12/2015 6.95 6.99 6.69 6.76 20.52 0.28
5/13/2015 6.76 6.89 6.74 6.79 31.69 0.27
5/14/2015 6.83 6.99 6.83 6.93 67.84 0.28
5/15/2015 6.99 7.24 6.96 7.17 88.73 0.27
5/18/2015 7.24 7.31 7.1 7.17 88.86 0.23
5/19/2015 7.17 7.24 7.06 7.13 58.62 0.21
5/20/2015 7.14 7.17 7.03 7.08 34.88 0.21
5/21/2015 7.06 7.19 6.94 7.19 77.16 0.22
5/22/2015 7.19 7.22 6.88 6.93 19.28 0.22
5/25/2015 6.9 6.97 6.68 6.74 9.2 0.24
5/26/2015 6.78 6.86 6.72 6.8 30.67 0.23
5/27/2015 6.85 6.9 6.76 6.79 28.96 0.23
5/28/2015 6.83 6.93 6.79 6.86 66.43 0.21
5/29/2015 6.88 6.91 6.79 6.86 66.43 0.16
6/1/2015 6.83 6.93 6.82 6.88 76.39 0.13
6/2/2015 6.88 6.9 6.79 6.79 16.75 0.12
6/3/2015 6.79 6.86 6.79 6.83 53.25 0.11
6/5/2015 6.89 6.92 6.76 6.77 21.63 0.12
6/8/2015 6.76 6.81 6.56 6.63 6.64 0.14
6/9/2015 6.6 6.65 6.41 6.55 3.54 0.17
6/10/2015 6.61 6.63 6.48 6.61 43.26 0.18
6/11/2015 6.45 6.64 6.45 6.51 18.23 0.2
6/12/2015 6.41 6.52 6.41 6.45 10.76 0.19
6/15/2015 6.41 6.45 6.12 6.13 2.07 0.2
6/16/2015 6.11 6.2 6.11 6.17 19.11 0.17
6/17/2015 6.13 6.2 6.09 6.1 12.1 0.16
6/18/2015 6.18 6.18 6.09 6.16 44.62 0.14
6/19/2015 6.16 6.16 5.88 5.88 9.68 0.18
6/22/2015 5.9 6.01 5.9 5.96 37.35 0.14
6/23/2015 6.11 6.11 5.82 5.82 17.67 0.17
6/24/2015 5.86 5.86 5.67 5.67 8.18 0.19
6/25/2015 5.7 5.75 5.52 5.57 4.86 0.22
6/26/2015 5.61 5.64 5.57 5.61 29.42 0.18
6/29/2015 5.66 5.66 5.56 5.64 43.9 0.17
6/30/2015 5.61 5.79 5.61 5.73 79.81 0.15
7/1/2015 5.68 5.85 5.68 5.82 91.14 0.15
7/2/2015 5.85 5.86 5.75 5.78 63.65 0.12
7/3/2015 5.86 5.91 5.74 5.79 67.57 0.14
7/6/2015 5.76 5.84 5.73 5.75 32.54 0.14
7/7/2015 5.73 5.8 5.63 5.75 26.95 0.14
7/8/2015 5.75 5.76 5.72 5.74 20.06 0.12
7/10/2015 5.75 5.78 5.67 5.74 20.06 0.12
7/13/2015 5.81 5.84 5.74 5.78 88.8 0.11
7/14/2015 5.77 5.82 5.73 5.74 32.65 0.1
7/15/2015 5.75 5.86 5.72 5.82 79.7 0.1
7/16/2015 5.86 5.96 5.84 5.92 93.01 0.12
7/17/2015 5.95 6.06 5.85 5.85 49.62 0.14
7/20/2015 5.86 5.97 5.75 5.75 21.52 0.16
7/21/2015 5.81 5.81 5.58 5.64 9.38 0.19
7/22/2015 5.66 5.66 5.57 5.63 8.22 0.18
7/23/2015 5.66 5.66 5.39 5.41 1.66 0.21
7/24/2015 5.41 5.55 5.27 5.45 24.31 0.22
7/27/2015 5.4 5.44 5.3 5.42 18.6 0.2
7/28/2015 5.45 5.52 5.32 5.34 7.72 0.2
7/29/2015 5.37 5.4 5.3 5.38 41.78 0.2
7/30/2015 5.44 5.44 5.31 5.37 37.2 0.17
7/31/2015 5.37 5.42 5.35 5.41 70.03 0.13
8/3/2015 5.41 5.51 5.34 5.47 89.6 0.14
8/4/2015 5.51 5.55 5.43 5.48 91.94 0.12
 8/5/2015 5.54 5.62 5.48 5.5 95.19 0.13
8/6/2015 5.5 5.64 5.5 5.55 98.33 0.13
8/7/2015 5.57 5.61 5.52 5.55 98.33 0.13
8/10/2015 5.6 5.61 5.38 5.41 11.13 0.14
8/11/2015 5.32 5.41 5.32 5.36 7.39 0.14
8/12/2015 5.39 5.41 5.3 5.3 3.68 0.13
8/13/2015 5.34 5.34 5.21 5.24 1.83 0.13
8/14/2015 5.21 5.31 5.21 5.26 26.42 0.13
8/17/2015 5.32 5.46 5.3 5.37 79.96 0.13
8/18/2015 5.41 5.47 5.24 5.37 79.96 0.15
8/19/2015 5.37 5.37 5.16 5.25 19.54 0.18
8/20/2015 5.3 5.3 5.12 5.19 10.85 0.18
8/21/2015 5.22 5.23 5.09 5.14 6.06 0.19
8/24/2015 5.1 5.34 4.89 5.16 34.83 0.24
8/25/2015 5.18 5.33 5.18 5.24 75.72 0.23
8/26/2015 5.24 5.32 5.16 5.25 78.21 0.22
8/27/2015 5.33 5.58 5.25 5.34 94.05 0.25
8/28/2015 5.33 5.39 5.23 5.34 94.05 0.26
8/31/2015 5.3 5.3 5.21 5.27 31.21 0.19
9/1/2015 5.32 5.32 5.03 5.03 5.04 0.21
9/2/2015 5.08 5.21 5.04 5.21 57.72 0.22
9/3/2015 5.18 5.3 5.16 5.27 68.48 0.18
9/4/2015 5.27 5.41 5.22 5.41 86.51 0.19
9/8/2015 5.42 5.82 5.2 5.24 36.39 0.28
9/9/2015 5.28 5.29 5.07 5.11 19.87 0.27
9/10/2015 5.11 5.17 5.04 5.06 14.69 0.26
9/11/2015 5.06 5.13 5.01 5.09 34.28 0.26
9/14/2015 5.11 5.11 4.95 4.99 13.15 0.25
9/15/2015 5.01 5.05 4.9 4.92 6.99 0.15
9/16/2015 4.96 5.06 4.92 4.99 49.53 0.14
9/17/2015 4.93 5 4.89 4.89 20.44 0.14
9/18/2015 4.91 4.92 4.69 4.74 7.4 0.16
9/21/2015 4.82 4.85 4.59 4.62 3.54 0.18
9/22/2015 4.57 4.8 4.52 4.78 59.69 0.2
9/23/2015 4.85 4.85 4.63 4.67 33.61 0.22
9/24/2015 4.67 4.69 4.53 4.6 21.73 0.23
9/25/2015 4.57 4.67 4.55 4.55 13.89 0.21
9/28/2015 4.56 4.58 4.43 4.43 5.68 0.19
9/29/2015 4.44 4.68 4.43 4.68 73.69 0.18
9/30/2015 4.68 4.78 4.66 4.69 75.7 0.16
10/1/2015 4.69 4.83 4.69 4.74 83.53 0.16
10/2/2015 4.76 4.87 4.68 4.84 93.64 0.17
10/5/2015 4.88 5.38 4.88 5.27 98.92 0.25
10/6/2015 5.37 6.03 5.35 5.84 99.66 0.35
10/7/2015 5.83 6.04 5.74 5.86 99.68 0.38
10/8/2015 5.88 5.88 5.69 5.7 56.65 0.39
10/9/2015 5.73 5.93 5.73 5.8 72.26 0.4
10/13/2015 5.8 5.8 5.54 5.63 33.57 0.35
10/14/2015 5.68 5.69 5.48 5.48 17.33 0.24
10/15/2015 5.54 5.74 5.5 5.64 58.94 0.23
10/16/2015 5.75 5.8 5.59 5.65 62.39 0.23
10/19/2015 5.68 5.73 5.59 5.73 80.43 0.22
10/20/2015 5.73 5.81 5.65 5.7 56 0.2
10/21/2015 5.72 5.98 5.62 5.98 92.49 0.23
10/22/2015 6.02 6.09 5.84 6.01 93.32 0.23
10/23/2015 6.02 6.13 5.75 5.84 34.61 0.26
10/26/2015 5.84 5.99 5.84 5.98 68.77 0.26
10/27/2015 6 6.01 5.79 5.98 68.77 0.27
10/28/2015 5.97 6.03 5.88 5.91 33.63 0.23
10/29/2015 5.92 6.03 5.81 5.88 22.26 0.22
10/30/2015 5.93 5.93 5.79 5.91 53.62 0.17
11/3/2015 5.87 6.21 5.86 6.16 93.02 0.21
11/4/2015 6.23 6.34 6.09 6.11 69.43 0.22
11/5/2015 6.12 6.14 6.02 6.08 50.96 0.21
11/6/2015 6.08 6.28 6.08 6.13 71.89 0.21
11/9/2015 6.2 6.38 6.18 6.38 94.67 0.24
11/10/2015 6.39 6.65 6.36 6.49 96.85 0.22
11/11/2015 6.55 6.89 6.49 6.76 98.98 0.25
11/12/2015 6.63 6.84 6.61 6.77 99.04 0.28
11/13/2015 6.77 6.99 6.71 6.99 99.68 0.29
11/16/2015 7.09 7.09 6.82 6.98 95.45 0.3
11/17/2015 6.95 7.17 6.91 7.09 98 0.29
11/18/2015 7.08 7.17 6.95 6.95 40.5 0.25
11/19/2015 7.1 7.1 6.97 7.02 61.76 0.24
11/23/2015 7.21 7.25 6.23 6.45 8.52 0.38
11/24/2015 6.45 6.49 5.97 5.98 3.5 0.43
11/25/2015 5.97 5.98 5.59 5.59 1.75 0.46
11/26/2015 5.59 5.77 5.23 5.44 1.27 0.52
11/27/2015 5.44 5.56 5.32 5.54 29.19 0.54
11/30/2015 5.54 5.79 5.37 5.57 38.47 0.42
12/1/2015 5.58 5.74 5.49 5.49 21.54 0.37
12/2/2015 5.52 5.66 5.36 5.66 71.58 0.35
12/3/2015 5.66 5.9 5.66 5.8 86.22 0.29
12/4/2015 5.84 5.84 5.47 5.47 25.58 0.32
12/7/2015 5.48 5.63 5.46 5.51 35.45 0.27
12/8/2015 5.59 5.77 5.42 5.54 48.7 0.29
12/9/2015 5.6 5.6 5.4 5.4 18.4 0.27
12/10/2015 5.41 5.54 5.37 5.44 38.53 0.25
12/11/2015 5.41 5.48 5.29 5.46 52.57 0.22
12/14/2015 5.37 5.54 5.37 5.48 67.44 0.21
12/15/2015 5.48 5.59 5.47 5.47 47.56 0.17
12/16/2015 5.47 5.49 5.21 5.3 6.11 0.19
12/17/2015 5.31 5.4 5.18 5.4 54.44 0.2
12/18/2015 5.37 5.37 5.15 5.25 22.03 0.21
12/21/2015 5.29 5.33 5.17 5.17 12.85 0.21
12/22/2015 5.26 5.26 5.08 5.08 7.29 0.22
12/23/2015 5.1 5.19 5.08 5.08 7.29 0.18
12/28/2015 5.11 5.18 4.98 4.98 2.27 0.18
12/29/2015 4.98 5.08 4.92 5.03 42.1 0.16
12/30/2015 5.01 5.28 4.98 5.28 88.04 0.19
1/4/2016 5.24 5.29 5.09 5.24 70.98 0.19
1/5/2016 5.24 5.24 4.9 4.9 15.54 0.24
1/6/2016 4.92 4.96 4.77 4.91 18.32 0.24
1/7/2016 4.8 4.99 4.76 4.96 46.45 0.25
1/8/2016 5.06 5.25 5.02 5.21 86.06 0.25
1/11/2016 5.12 5.52 5.12 5.37 92.98 0.29
1/12/2016 5.48 5.48 5.27 5.37 92.98 0.26
1/13/2016 5.42 5.54 5.34 5.48 97.02 0.26
1/14/2016 5.47 5.68 5.47 5.63 98.82 0.26
1/15/2016 5.62 5.62 5.45 5.45 40.29 0.24
1/18/2016 5.39 5.56 5.22 5.45 38.39 0.23
1/19/2016 5.56 5.63 5.39 5.51 66.64 0.23
1/20/2016 5.5 5.73 5.45 5.66 89.02 0.25
1/21/2016 5.62 5.89 5.47 5.89 96.43 0.29
1/22/2016 5.85 5.85 5.56 5.71 46.16 0.32
1/26/2016 5.74 5.77 5.63 5.74 55.45 0.28
1/27/2016 5.71 5.75 5.63 5.63 27.24 0.26
1/28/2016 5.67 5.67 5.23 5.45 10.11 0.29
1/29/2016 5.34 5.48 5.29 5.4 7.76 0.24
2/1/2016 5.45 5.58 5.37 5.58 67.7 0.22
2/2/2016 5.56 5.56 5.42 5.49 41.03 0.22
2/3/2016 5.48 5.62 5.29 5.55 61.34 0.26
2/4/2016 5.48 5.73 5.48 5.71 86.23 0.23
2/5/2016 5.74 5.74 5.59 5.63 53.45 0.22
2/10/2016 5.57 5.63 5.45 5.45 18.43 0.21
2/11/2016 5.48 5.53 5.35 5.45 22.49 0.22
2/12/2016 5.48 5.57 5.24 5.34 8.67 0.22
2/15/2016 5.4 5.56 5.34 5.56 72.36 0.21
2/16/2016 5.5 5.63 5.45 5.61 79.15 0.22
2/17/2016 5.56 5.67 5.44 5.52 42.97 0.23
2/18/2016 5.54 5.72 5.48 5.63 73.38 0.24
2/19/2016 5.58 5.81 5.58 5.64 75.15 0.22
2/22/2016 5.65 6.04 5.64 5.93 95.98 0.26
2/23/2016 5.85 6.14 5.85 5.99 97.1 0.28
2/24/2016 5.95 6.05 5.88 5.97 77.81 0.27
2/25/2016 5.9 6.47 5.9 6.41 96.81 0.33
2/26/2016 6.6 6.74 6.08 6.57 98.04 0.42
2/29/2016 6.6 6.6 6.4 6.59 98.17 0.38
3/1/2016 6.6 6.68 6.37 6.49 53.01 0.39
3/2/2016 6.51 6.57 6.42 6.52 63.38 0.38
3/3/2016 6.53 6.7 6.42 6.6 82.59 0.32
 3/4/2016 6.67 6.74 6.19 6.19 12.2 0.3
3/7/2016 6.07 6.18 5.97 5.99 6.76 0.3
3/8/2016 6.02 6.1 5.85 5.97 5.94 0.29
3/9/2016 6.06 6.06 5.86 5.88 3.44 0.3
3/10/2016 5.88 6.02 5.88 5.96 45.45 0.27
3/11/2016 5.99 6.06 5.83 5.99 60.91 0.21
3/14/2016 6.04 6.04 5.71 5.8 15.42 0.23
3/15/2016 5.59 5.71 5.51 5.55 5.21 0.24
3/16/2016 5.58 5.75 5.52 5.66 40.17 0.25
3/17/2016 5.74 5.94 5.57 5.81 69.84 0.29
3/18/2016 5.81 5.96 5.67 5.96 84.86 0.3
3/21/2016 5.96 6.03 5.84 5.88 56.65 0.27
3/22/2016 5.88 5.93 5.76 5.77 28.36 0.25
3/23/2016 5.77 5.77 5.42 5.68 15.2 0.27
3/24/2016 5.67 5.77 5.62 5.77 56.02 0.23
3/28/2016 5.71 5.9 5.71 5.74 40.88 0.21
3/29/2016 5.74 5.97 5.74 5.97 86.41 0.22
3/30/2016 6.01 6.02 5.9 5.93 69.22 0.21
3/31/2016 5.94 5.94 5.66 5.77 25.91 0.19
4/1/2016 5.75 5.87 5.62 5.85 53.57 0.21
4/4/2016 5.87 5.87 5.53 5.64 17.33 0.24
4/5/2016 5.68 5.71 5.49 5.65 21.14 0.24
4/6/2016 5.65 5.65 5.5 5.59 12.17 0.25
4/7/2016 5.62 5.86 5.54 5.79 77.88 0.25
4/8/2016 5.82 6.37 5.82 6.24 94.74 0.32
4/11/2016 6.24 6.36 5.71 5.91 44.2 0.38
4/12/2016 5.96 6.07 5.84 5.94 50.12 0.39
4/13/2016 6.1 6.48 6.04 6.35 84.83 0.46
4/14/2016 6.5 6.5 6.04 6.26 64.79 0.49
4/15/2016 6.32 6.51 6.2 6.51 84.95 0.44
4/18/2016 6.62 6.62 6.26 6.55 87.48 0.38
4/19/2016 6.53 6.55 6.44 6.55 87.48 0.36
4/20/2016 6.42 6.7 6.38 6.64 94.66 0.32
4/22/2016 6.61 6.64 6.44 6.52 37.42 0.26
4/25/2016 6.46 6.63 6.27 6.38 15.36 0.27
4/26/2016 6.39 6.62 6.36 6.6 69.77 0.25
4/27/2016 6.52 6.75 6.52 6.75 83.98 0.28
4/28/2016 6.7 6.84 6.55 6.78 86.51 0.27
4/29/2016 6.77 6.96 6.66 6.89 93.83 0.29
5/2/2016 6.9 6.96 6.8 6.87 81.97 0.25
5/3/2016 6.87 7 6.79 6.96 92.84 0.24
5/4/2016 6.98 6.99 6.76 6.93 61.8 0.24
5/5/2016 6.85 6.93 6.76 6.86 28.04 0.21
5/6/2016 6.89 7.04 6.81 6.98 75.54 0.2
5/9/2016 7.08 7.15 6.79 6.94 53.48 0.24
5/10/2016 6.96 7.02 6.56 6.9 31.44 0.29
5/11/2016 7 7.05 6.79 6.99 74.11 0.3
5/12/2016 7.02 7.36 6.84 7.22 94.01 0.36
5/13/2016 7.22 7.22 6.97 7.17 67.91 0.37
5/16/2016 7.17 7.32 6.92 7.15 61.07 0.38
5/17/2016 7.19 7.44 6.97 7.24 84.45 0.38
5/18/2016 7.27 7.5 7.11 7.31 91.82 0.41
5/19/2016 7.31 7.39 7.11 7.32 93.24 0.36
5/20/2016 7.22 7.54 7.22 7.44 98.13 0.37
5/23/2016 7.46 7.46 7.2 7.25 28.78 0.35
5/24/2016 7.35 7.37 7.12 7.15 16.59 0.3
5/25/2016 7.15 7.3 7.15 7.3 63.79 0.25
5/27/2016 7.25 7.44 7.23 7.44 82.55 0.24
5/30/2016 7.34 7.54 7.32 7.36 51.6 0.22
5/31/2016 7.41 7.47 7.27 7.47 75.23 0.21
6/1/2016 7.44 7.53 7.32 7.36 38.06 0.2
6/2/2016 7.36 7.47 7.24 7.34 31.41 0.22
6/3/2016 7.33 7.47 7.27 7.47 76.99 0.21
6/6/2016 7.44 7.47 7.32 7.37 38.18 0.2
6/7/2016 7.34 7.66 7.34 7.47 70.36 0.22
6/8/2016 7.48 7.7 7.48 7.65 89.36 0.23
6/9/2016 7.68 7.79 7.58 7.63 77.02 0.22
6/10/2016 7.55 7.69 7.38 7.41 20.99 0.24
6/13/2016 7.31 7.54 7.26 7.54 57.36 0.27
6/14/2016 7.56 7.62 7.15 7.19 16.18 0.3
6/15/2016 7.24 7.47 7.24 7.4 54.82 0.31
6/16/2016 7.3 7.38 7.29 7.32 41.24 0.29
6/17/2016 7.37 7.4 7.28 7.28 31.79 0.25
6/20/2016 7.32 7.41 7.26 7.26 25.86 0.23
6/21/2016 7.21 7.55 7.21 7.55 87.32 0.2
6/22/2016 7.51 7.68 7.49 7.59 89.54 0.18
6/23/2016 7.63 7.74 7.6 7.7 94.9 0.19
6/24/2016 7.47 7.51 7.35 7.48 31.82 0.24
6/27/2016 7.5 7.5 7.32 7.36 18.36 0.24
6/28/2016 7.44 7.53 7.38 7.47 54.48 0.21
6/29/2016 7.55 7.61 7.38 7.48 57.01 0.22
6/30/2016 7.47 7.83 7.44 7.82 92.85 0.26
7/1/2016 7.79 7.8 7.63 7.63 48.2 0.23
7/4/2016 7.47 7.67 7.44 7.47 26.11 0.24
7/5/2016 7.46 7.47 7.24 7.36 16.49 0.25
7/6/2016 7.25 7.46 7.21 7.46 50.42 0.25
7/7/2016 7.46 7.61 7.38 7.58 75.21 0.22
7/8/2016 7.59 7.81 7.59 7.73 88.98 0.23
7/11/2016 7.75 7.85 7.7 7.8 92.92 0.22
7/12/2016 7.82 7.85 7.51 7.53 26.02 0.24
7/13/2016 7.48 8.04 7.43 8.01 79.22 0.31
7/14/2016 8.03 8.15 7.91 8.11 83.92 0.31
7/15/2016 8.06 8.22 7.91 8.15 86.3 0.33
7/18/2016 8.15 8.18 7.87 7.94 32.45 0.36
7/19/2016 7.98 8.09 7.88 8.07 62.52 0.34
7/20/2016 8.12 8.22 7.97 8.06 56.89 0.27
7/21/2016 8.12 8.22 8.02 8.22 85.54 0.26
7/22/2016 8.22 8.4 8.17 8.37 93.45 0.24
7/25/2016 8.37 8.6 8.23 8.6 97.52 0.25
7/26/2016 8.59 8.59 8.36 8.36 42.69 0.26
7/27/2016 8.33 8.48 8.31 8.44 57.95 0.24
7/28/2016 8.48 8.57 8.21 8.46 63.74 0.27
7/29/2016 8.24 8.76 8.24 8.6 86.33 0.33
8/1/2016 8.6 8.66 8.36 8.45 36.21 0.32
8/2/2016 8.45 8.55 8.37 8.45 36.21 0.3
8/3/2016 8.46 8.46 8.22 8.22 8.07 0.32
8/4/2016 8.22 8.36 8.09 8.36 52.43 0.3
8/5/2016 8.33 8.39 8.28 8.33 45.16 0.22
8/8/2016 8.47 8.63 8.25 8.38 64.72 0.23
8/9/2016 8.37 8.45 8.18 8.18 15.82 0.25
8/10/2016 8.21 8.28 7.7 7.77 3.77 0.32
8/11/2016 7.83 8.03 7.71 7.93 39.16 0.33
8/12/2016 7.9 8.15 7.89 7.93 39.16 0.36
8/15/2016 7.95 8.1 7.67 7.92 36.94 0.37
8/16/2016 7.83 7.95 7.56 7.62 5.73 0.4
8/17/2016 7.62 7.69 7.5 7.68 31.24 0.32
8/18/2016 7.68 7.93 7.39 7.86 71.14 0.36
8/19/2016 7.86 7.89 7.63 7.82 56.81 0.36
8/22/2016 7.74 7.8 7.62 7.74 31.46 0.31
8/23/2016 7.82 7.82 7.55 7.68 18.35 0.29
8/24/2016 7.62 7.67 7.49 7.51 5.41 0.29
8/25/2016 7.51 7.65 7.51 7.63 52.26 0.21
8/26/2016 7.67 7.73 7.57 7.66 61.74 0.19
8/29/2016 7.73 7.75 7.57 7.6 34.41 0.19
8/30/2016 7.65 7.8 7.5 7.78 82.06 0.19
8/31/2016 7.77 7.92 7.68 7.82 86.23 0.2
9/1/2016 7.86 7.86 7.61 7.62 25.24 0.22
9/2/2016 7.67 7.78 7.52 7.69 49.81 0.25
9/5/2016 7.71 7.76 7.56 7.75 68.32 0.25
9/6/2016 7.72 7.83 7.65 7.77 73.26 0.23
9/8/2016 7.8 7.8 7.56 7.56 13.67 0.23
9/9/2016 7.54 7.58 7.35 7.4 6.16 0.22
9/12/2016 7.4 7.55 7.29 7.44 28.58 0.22
9/13/2016 7.42 7.47 6.99 7.29 11.02 0.28
9/14/2016 7.29 7.55 7.29 7.52 68.7 0.29
9/15/2016 7.49 7.57 7.47 7.54 72.3 0.26
9/16/2016 7.53 7.59 7.44 7.59 81.01 0.25
9/19/2016 7.58 7.76 7.58 7.71 92.91 0.23
9/20/2016 7.76 7.79 7.52 7.54 34.12 0.19
9/21/2016 7.56 7.66 7.52 7.66 65.69 0.17
9/22/2016 7.67 7.83 7.59 7.62 48.32 0.19
 9/23/2016 7.6 7.74 7.59 7.71 75.92 0.19
9/26/2016 7.68 7.7 7.46 7.52 24.21 0.21
9/27/2016 7.59 7.59 7.44 7.47 18.42 0.18
9/28/2016 7.47 7.51 7.38 7.48 24.44 0.18
9/29/2016 7.52 7.56 7.28 7.28 4.9 0.19
9/30/2016 7.32 7.38 7.18 7.26 4.38 0.2
10/3/2016 7.29 7.41 7.27 7.41 68.26 0.18
10/4/2016 7.38 7.74 7.38 7.74 92.25 0.23
10/5/2016 7.74 7.8 7.6 7.78 93.57 0.24
10/6/2016 7.74 7.78 7.59 7.78 93.57 0.22
10/7/2016 7.82 7.82 7.67 7.73 52.06 0.21
10/10/2016 7.8 7.97 7.71 7.86 84.8 0.23
10/11/2016 7.83 7.92 7.77 7.8 54.27 0.19
10/13/2016 7.79 7.82 7.7 7.74 29.77 0.17
10/14/2016 7.83 7.85 7.74 7.84 71.53 0.16
10/17/2016 7.85 7.89 7.73 7.89 82.65 0.16
10/18/2016 7.89 7.96 7.79 7.82 39.07 0.14
10/19/2016 7.8 7.84 7.67 7.73 17.25 0.15
10/20/2016 7.67 7.77 7.54 7.67 9.88 0.17
10/21/2016 7.67 7.86 7.61 7.79 66.72 0.2
10/24/2016 7.82 7.93 7.74 7.89 83.56 0.2
10/25/2016 7.89 8.04 7.71 8.01 92.68 0.24
10/26/2016 8.01 8.13 7.89 8.1 96.15 0.25
10/27/2016 8.08 8.15 7.97 8.08 78.89 0.24
10/28/2016 8.07 8.21 8.01 8.21 93.04 0.23
10/31/2016 8.19 8.19 7.98 7.98 27.01 0.24
11/1/2016 7.96 8.01 7.6 7.66 9.24 0.25
11/3/2016 7.65 7.86 7.59 7.71 23.6 0.26
11/4/2016 7.79 7.8 7.63 7.74 36.91 0.25
11/7/2016 7.8 7.95 7.5 7.5 9.75 0.31
11/8/2016 7.52 7.52 7.35 7.43 6.89 0.29
11/9/2016 7.35 7.41 7.08 7.32 3.49 0.28
11/10/2016 7.32 7.44 7.12 7.13 1.35 0.29
11/11/2016 7.09 7.27 6.96 7.24 42.46 0.32
11/14/2016 7.24 7.34 7.13 7.23 39.84 0.27
11/16/2016 7.25 7.36 7.08 7.32 73.2 0.29
11/17/2016 7.28 7.38 7.23 7.27 45.61 0.25
11/18/2016 7.27 7.35 7.09 7.16 16.53 0.24
11/21/2016 7.21 7.24 7.09 7.18 29.39 0.21
11/22/2016 7.25 7.27 7.08 7.16 20.1 0.2
11/23/2016 7.13 7.19 7.08 7.13 12.32 0.17
11/24/2016 7.16 7.19 7.06 7.19 71.4 0.16
11/25/2016 7.19 7.66 7.07 7.65 97.43 0.23
11/28/2016 7.65 7.65 7.47 7.62 86.88 0.24
11/29/2016 7.6 7.66 7.38 7.61 82.42 0.26
11/30/2016 7.64 7.8 7.48 7.8 95.07 0.3
12/1/2016 7.76 7.76 7.54 7.66 45.41 0.33
 12/2/2016 7.66 7.73 7.44 7.61 34.14 0.26
12/5/2016 7.62 7.7 7.48 7.61 34.14 0.27
12/6/2016 7.61 7.75 7.51 7.74 82.72 0.26
12/7/2016 7.74 7.99 7.65 7.73 70.49 0.27
12/8/2016 7.75 7.91 7.7 7.84 90.83 0.26
12/9/2016 7.85 7.99 7.82 7.95 95.99 0.24
12/12/2016 7.85 7.94 7.67 7.73 28.82 0.25
12/13/2016 7.74 7.95 7.65 7.88 63.78 0.26
12/14/2016 7.87 8.17 7.83 8.11 85.36 0.26
12/15/2016 8.11 8.11 7.76 7.85 36.32 0.29
12/16/2016 7.82 7.97 7.71 7.92 52.4 0.3
12/19/2016 7.92 7.99 7.85 7.92 49.88 0.28
12/20/2016 7.93 7.98 7.64 7.64 11.18 0.28
12/21/2016 7.69 7.74 7.54 7.74 43.08 0.26
12/22/2016 7.67 7.83 7.61 7.76 51.17 0.23
12/23/2016 7.73 7.83 7.64 7.69 26.27 0.22
12/26/2016 7.65 7.72 7.61 7.61 13.31 0.21
12/27/2016 7.68 7.68 7.5 7.6 12.12 0.18
12/28/2016 7.54 7.89 7.54 7.89 88.5 0.21
12/29/2016 7.86 7.86 7.62 7.62 33.47 0.22
1/2/2017 7.62 7.65 7.49 7.49 20.86 0.21
1/3/2017 7.49 7.67 7.49 7.54 37.48 0.23
1/4/2017 7.54 7.68 7.5 7.68 73.17 0.23
1/5/2017 7.66 7.69 7.59 7.6 45.71 0.18
1/6/2017 7.58 7.64 7.55 7.64 58.24 0.14
1/9/2017 7.64 7.73 7.59 7.67 73.53 0.14
1/10/2017 7.65 7.75 7.6 7.75 89.26 0.13
1/11/2017 7.76 7.8 7.66 7.73 65.8 0.12
1/12/2017 7.83 7.96 7.76 7.76 81.77 0.15
1/13/2017 7.7 7.84 7.67 7.67 25.23 0.17
1/16/2017 7.67 7.77 7.57 7.76 67.03 0.18
1/17/2017 7.7 7.76 7.64 7.67 31.65 0.18
1/18/2017 7.67 7.73 7.57 7.61 17.9 0.18
1/19/2017 7.65 7.65 7.51 7.51 7.1 0.16
1/20/2017 7.54 7.62 7.51 7.57 45.01 0.15
1/23/2017 7.54 7.61 7.47 7.5 23.47 0.14
1/24/2017 7.5 7.7 7.5 7.67 77.79 0.15
1/26/2017 7.69 8.2 7.68 8.11 95.09 0.23
1/27/2017 8.11 8.11 7.75 7.95 60.42 0.27
1/30/2017 7.86 8.02 7.84 7.92 53.05 0.28
1/31/2017 7.95 7.97 7.85 7.91 50 0.28
2/1/2017 7.91 7.99 7.53 7.79 17.61 0.33
2/2/2017 7.76 7.76 7.66 7.69 8.58 0.25
2/3/2017 7.69 7.85 7.67 7.85 65.59 0.21
2/6/2017 7.81 7.89 7.72 7.74 35.81 0.21
2/7/2017 7.77 7.89 7.72 7.81 59.47 0.22
2/8/2017 7.8 7.99 7.77 7.95 84.14 0.17
 2/9/2017 7.95 7.97 7.88 7.88 51.28 0.17
2/10/2017 7.91 7.95 7.81 7.9 60.53 0.16
2/13/2017 7.89 8.34 7.86 8.3 94.79 0.22
2/14/2017 8.25 8.37 8.15 8.37 96.1 0.23
2/15/2017 8.35 8.96 8.33 8.82 99.01 0.31
2/16/2017 8.79 9.13 8.64 9.04 99.43 0.39
2/17/2017 9.04 9.15 8.89 9.1 99.54 0.42
2/20/2017 9.09 9.26 8.96 9.21 99.72 0.38
2/21/2017 9.22 9.49 9.07 9.36 99.87 0.42
2/22/2017 9.36 9.45 9.12 9.26 59.02 0.36
2/23/2017 9.29 9.52 9.2 9.36 77.46 0.33
2/24/2017 9.36 9.39 8.99 9 17.92 0.35
3/1/2017 9.04 9.2 9.01 9.13 47.93 0.33
3/2/2017 9.07 9.2 8.83 8.94 23.31 0.32
3/3/2017 8.94 9.07 8.85 9.07 54.13 0.3
3/6/2017 9.03 9.28 8.96 9.25 78.51 0.3
3/7/2017 9.19 9.26 9.13 9.17 52.79 0.25
3/8/2017 9.16 9.16 8.92 9.06 28.78 0.26
3/9/2017 9.06 9.14 8.88 8.98 17.45 0.24
3/10/2017 9.01 9.13 8.91 9.13 66.93 0.24
3/13/2017 9.35 9.52 9.14 9.29 85.78 0.25
3/14/2017 9.23 9.29 9.02 9.29 86.51 0.28
3/15/2017 9.31 9.38 9.14 9.37 93.35 0.28
3/16/2017 9.39 9.77 9.24 9.29 44.12 0.33
3/17/2017 9.27 9.44 8.75 9.35 68.38 0.42
3/20/2017 9.28 9.57 9.17 9.53 91.09 0.43
3/21/2017 9.53 9.66 9.35 9.56 93.19 0.43
3/22/2017 9.5 9.53 9.35 9.47 43.77 0.43
3/23/2017 9.42 9.53 9.37 9.45 34.6 0.35
3/24/2017 9.37 9.45 9.22 9.29 8.8 0.26
3/27/2017 9.28 9.3 9.07 9.07 2.94 0.23
3/28/2017 9.1 9.17 8.97 9.15 34.21 0.21
3/29/2017 9.1 9.48 9.1 9.3 70.42 0.24
3/30/2017 9.34 9.4 9.21 9.4 83.67 0.25
3/31/2017 9.34 9.49 9.31 9.42 85.52 0.24
4/3/2017 9.44 9.46 9.21 9.42 85.52 0.24
4/4/2017 9.42 9.63 9.34 9.5 95.57 0.26
4/5/2017 9.53 9.53 9.21 9.21 15.57 0.25
4/6/2017 9.24 9.25 8.85 8.97 6.36 0.29
4/7/2017 8.97 9.25 8.94 9.04 29.74 0.31
4/10/2017 9.04 9.17 9.01 9.11 54.81 0.3
4/11/2017 9.14 9.17 9.07 9.08 42.64 0.26
4/12/2017 9.07 9.14 9.01 9.09 48.37 0.22
4/13/2017 9.02 9.25 8.96 8.96 11 0.2
4/17/2017 8.99 9.21 8.97 9.19 76.12 0.19
4/18/2017 9.17 9.17 9.02 9.05 40.53 0.19
4/19/2017 9.08 9.19 9.03 9.19 69.27 0.2
4/20/2017 9.21 9.24 9.03 9.07 38.37 0.22
4/24/2017 9.07 9.19 8.9 9.08 41.83 0.22
4/25/2017 9.08 9.65 9.01 9.6 93.17 0.29
4/26/2017 9.57 9.87 9.37 9.69 94.81 0.36
4/27/2017 9.75 9.83 9.6 9.83 97.05 0.37
4/28/2017 9.84 10.25 9.78 10.19 99.05 0.43
5/2/2017 10.11 10.46 9.93 9.93 50.26 0.47
5/3/2017 9.97 10.2 9.83 10.11 70.51 0.42
5/4/2017 10.11 10.16 9.76 9.8 29.18 0.4
5/5/2017 9.82 9.91 9.59 9.59 16.03 0.42
5/8/2017 9.19 9.65 8.94 9.57 15.06 0.47
5/9/2017 9.47 9.8 9.38 9.66 49 0.44
5/10/2017 9.68 10.06 9.66 9.96 86.94 0.45
5/11/2017 9.96 9.96 9.76 9.8 48.81 0.41
5/12/2017 9.9 9.91 9.55 9.76 40.38 0.42
5/15/2017 9.82 9.84 9.32 9.44 10.31 0.38
5/16/2017 9.4 9.58 9.3 9.35 7.23 0.35
5/17/2017 9.35 9.46 9.28 9.43 40.05 0.31
5/18/2017 7.7 8.84 7.7 8.39 4.14 0.62
5/19/2017 8.45 8.66 8.39 8.65 33.35 0.6
5/22/2017 8.62 8.62 8.19 8.19 15.96 0.58
5/23/2017 8.19 8.55 8.05 8.51 51.28 0.63
5/24/2017 8.78 9.29 8.66 8.95 77.53 0.75
5/25/2017 9.06 9.32 8.99 9.31 88.1 0.47
5/26/2017 9.37 9.42 9.13 9.2 68.81 0.48
5/29/2017 9.29 9.45 9.11 9.32 78.77 0.45
5/30/2017 9.29 9.36 9.08 9.24 55.25 0.41
5/31/2017 9.27 9.27 8.93 9.16 34.59 0.32
6/1/2017 9.16 9.24 9.03 9.13 25.18 0.29
6/2/2017 9.15 9.35 9.13 9.28 76.45 0.28
6/5/2017 9.25 9.51 9.16 9.39 87.98 0.28
6/6/2017 9.43 9.56 9.36 9.5 94.13 0.26
6/7/2017 9.51 9.61 9.39 9.61 97 0.24
6/8/2017 9.55 9.56 9.28 9.55 62.24 0.26
6/9/2017 9.62 9.62 9.48 9.54 57.12 0.25
6/12/2017 9.52 9.52 9.29 9.46 21.6 0.23
6/13/2017 9.45 9.56 9.39 9.54 65.06 0.22
6/14/2017 9.55 9.65 9.53 9.62 83.43 0.2
6/16/2017 9.59 10 9.53 9.74 93.82 0.23
6/19/2017 9.69 9.76 9.43 9.47 25.06 0.26
6/20/2017 9.52 10.05 9.31 9.63 59.22 0.36
6/21/2017 9.63 9.86 9.63 9.7 71.99 0.37
6/22/2017 9.76 9.84 9.7 9.78 82.77 0.38
6/23/2017 9.8 9.86 9.72 9.75 63.28 0.32
6/26/2017 10.09 10.24 9.99 10.13 94.58 0.35
6/27/2017 10.26 10.33 10.02 10.16 95.38 0.26
6/28/2017 10.17 10.23 9.97 10.02 44.86 0.27
6/29/2017 10.06 10.15 9.93 10.12 68.03 0.28
6/30/2017 10.04 10.83 10.01 10.56 93.18 0.42
7/3/2017 10.56 10.75 10.52 10.7 95.52 0.37
7/4/2017 10.7 10.77 10.6 10.71 95.68 0.34
7/5/2017 10.73 10.75 10.43 10.59 45.17 0.35
7/6/2017 10.49 10.7 10.45 10.59 45.17 0.36
7/7/2017 10.68 10.91 10.53 10.75 85.46 0.27
7/10/2017 10.74 10.77 10.54 10.63 41.69 0.27
7/11/2017 10.62 10.83 10.49 10.78 74.62 0.31
7/12/2017 10.88 10.97 10.7 10.93 88.41 0.3
7/13/2017 11.05 11.55 11.05 11.47 97.59 0.37
7/14/2017 11.47 12.1 11.32 11.9 98.93 0.45
7/17/2017 11.74 12.02 11.69 11.8 77.33 0.47
7/18/2017 11.8 12.03 11.05 11.32 26.35 0.6
7/19/2017 11.36 11.36 11.02 11.02 14.41 0.61
7/20/2017 11.03 11.22 10.76 11.17 40.63 0.58
7/21/2017 11.21 11.35 10.93 11.24 55.11 0.51
7/24/2017 11.4 11.4 11.2 11.4 77.28 0.48
7/25/2017 11.55 11.6 11.18 11.33 53.5 0.37
7/26/2017 11.33 11.33 10.97 10.97 12.91 0.37
7/27/2017 11.03 11.4 11 11.13 47.53 0.36
7/28/2017 11.13 11.54 11.04 11.54 83.32 0.38
7/31/2017 11.55 11.9 11.32 11.47 66.52 0.46
8/1/2017 11.43 11.66 11.36 11.55 76.81 0.43
8/2/2017 11.56 11.73 11.41 11.7 89.05 0.42
8/3/2017 11.7 11.77 11.05 11.24 21.37 0.48
8/4/2017 11.32 11.44 11.17 11.37 45.04 0.44
8/7/2017 11.24 11.29 10.8 11.24 28.11 0.44
8/8/2017 11.24 11.4 11.11 11.17 19.5 0.43
8/9/2017 11.1 11.2 10.93 11.09 12.09 0.42
8/10/2017 10.98 11.07 10.92 10.97 5.65 0.31
8/11/2017 10.95 11.11 10.92 11.09 54.32 0.3
8/14/2017 11.16 11.29 11.03 11.04 38.82 0.24
8/15/2017 11.07 11.07 10.87 10.99 22.95 0.22
8/16/2017 10.99 11.26 10.97 11.03 51.36 0.22
8/17/2017 11.08 11.11 10.99 11.07 72.01 0.21
8/18/2017 11.12 11.14 10.94 10.98 25.11 0.21
8/21/2017 10.96 11.03 10.87 10.9 10.91 0.19
8/22/2017 10.94 10.96 10.48 10.79 4.47 0.25
8/23/2017 10.69 10.77 10.49 10.49 1.04 0.25
8/24/2017 10.5 10.8 10.49 10.66 46.94 0.29
8/25/2017 10.66 10.73 10.53 10.64 43.29 0.29
8/28/2017 10.71 11.3 10.69 11.3 92.55 0.39
8/29/2017 11.31 11.34 10.84 10.86 42.75 0.39
8/30/2017 10.94 10.97 10.61 10.8 37.14 0.41
8/31/2017 10.83 10.96 10.55 10.68 24.89 0.43
9/1/2017 10.68 10.86 10.68 10.72 38.43 0.42
 9/4/2017 10.67 10.84 10.61 10.8 64.22 0.34
9/5/2017 11.07 11.07 10.76 10.83 74.79 0.3
9/6/2017 10.83 11.04 10.72 11.04 93.98 0.29
9/8/2017 11.04 11.33 10.97 11.17 96.84 0.28
9/11/2017 11.14 11.61 11.14 11.57 99.22 0.34
9/12/2017 11.57 11.98 11.4 11.76 99.54 0.41
9/13/2017 11.76 11.9 11.66 11.75 96.25 0.39
9/14/2017 11.8 11.84 11.55 11.61 43.92 0.39
9/15/2017 11.56 11.86 11.38 11.86 80.88 0.41
9/18/2017 11.87 12.32 11.74 12 89.27 0.43
9/19/2017 12.08 12.17 11.83 12.11 93.49 0.39
9/20/2017 12.11 12.53 12.01 12.31 97.29 0.44
9/21/2017 12.5 12.54 11.82 12.07 40.52 0.52
9/22/2017 12.01 12.14 11.88 12.14 54.64 0.48
9/25/2017 12.04 12.13 11.86 12 26.42 0.42
9/26/2017 11.99 12.23 11.9 12 26.42 0.42
9/27/2017 12 12.09 11.61 12.03 53.25 0.41
9/28/2017 12.03 12.14 11.98 12.14 83.86 0.3
9/29/2017 12.15 12.42 12.06 12.15 86.56 0.32
10/2/2017 12.15 12.41 12.14 12.28 96.51 0.32
10/3/2017 12.29 12.65 12.21 12.38 98.36 0.34
10/4/2017 12.36 12.63 12.28 12.5 99.26 0.32
10/5/2017 12.41 12.73 12.41 12.62 99.65 0.35
10/6/2017 12.56 12.79 12.55 12.65 99.74 0.32
10/9/2017 12.68 13.03 12.58 12.92 99.94 0.36
10/10/2017 12.94 13.4 12.94 13.4 99.99 0.37
10/11/2017 13.4 13.62 13.22 13.62 99.99 0.38
10/13/2017 13.63 13.78 13.38 13.7 99.99 0.39
10/16/2017 13.7 13.7 13.44 13.54 52.98 0.4
10/17/2017 13.44 13.55 13.02 13.16 15.81 0.41
10/18/2017 13.2 13.85 13.2 13.85 75.93 0.46
10/19/2017 13.86 13.95 13.54 13.95 80.35 0.46
10/20/2017 13.93 13.95 13.81 13.85 59.93 0.41
10/23/2017 13.85 13.92 13.78 13.88 65.35 0.38
10/24/2017 13.95 14.29 13.76 14.29 92.33 0.38
10/25/2017 14.32 14.32 13.6 14.04 47.15 0.39
10/26/2017 14.05 14.12 13.85 13.92 31.66 0.36
10/27/2017 13.92 14.32 13.8 14.07 62.48 0.44
10/30/2017 14.07 14.08 13.82 13.94 35.37 0.46
10/31/2017 13.96 14.01 13.39 13.39 7.65 0.48
11/1/2017 13.54 13.77 13.47 13.67 48.54 0.41
11/3/2017 13.74 13.81 13.16 13.16 18.5 0.49
11/6/2017 13.2 13.61 13.2 13.4 48.46 0.47
11/7/2017 13.31 13.42 12.62 13.16 27.93 0.58
11/8/2017 13.15 13.26 12.96 13.26 46.83 0.52
11/9/2017 13.33 13.33 12.92 12.92 17.12 0.52
11/10/2017 12.92 12.97 12.66 12.67 8.68 0.45
11/13/2017 12.59 13.1 12.58 12.72 24.48 0.47
11/14/2017 12.72 12.97 12.27 12.62 14.47 0.45
11/16/2017 12.67 12.97 12.65 12.92 74.37 0.46
11/17/2017 12.88 13.34 12.88 13.11 86.08 0.47
11/21/2017 13.34 13.7 13.34 13.56 95.69 0.53
11/22/2017 13.56 13.59 13.25 13.53 85.57 0.49
11/23/2017 13.39 13.68 13.27 13.68 92.18 0.43
11/24/2017 13.61 13.64 13.25 13.37 32.53 0.45
11/27/2017 13.33 13.36 13.16 13.21 19.75 0.4
11/28/2017 13.2 13.37 13.19 13.33 49.51 0.31
11/29/2017 13.36 13.37 13.07 13.37 59.51 0.31
11/30/2017 13.3 13.31 12.83 12.9 10.34 0.33
12/1/2017 12.9 13.14 12.79 13.02 36.55 0.32
12/4/2017 13 13.11 12.76 13 32.72 0.35
12/5/2017 12.86 12.98 12.75 12.88 15.99 0.36
12/6/2017 12.87 13.14 12.67 13 58.47 0.39
12/7/2017 13 13.25 12.65 12.9 31.16 0.41
12/8/2017 12.96 13.1 12.86 12.9 35.77 0.38
12/11/2017 12.9 13.01 12.64 12.64 6.44 0.38
12/12/2017 12.64 12.79 12.44 12.75 44.15 0.41
12/13/2017 12.8 12.91 12.57 12.9 73.33 0.38
12/14/2017 12.75 12.97 12.69 12.83 49.05 0.32
12/15/2017 12.9 13.1 12.66 12.66 19.27 0.36
12/18/2017 12.65 12.99 12.65 12.98 76.05 0.35
12/19/2017 12.98 13.07 12.83 13.04 81.21 0.33
12/20/2017 13.1 13.18 12.83 12.87 37.18 0.33
12/21/2017 12.83 13.18 12.83 13.18 78.86 0.34
12/22/2017 13.14 13.18 12.99 13.18 76.33 0.3
12/26/2017 13.17 13.32 13.12 13.28 87.53 0.27
12/27/2017 13.31 13.68 13.28 13.42 94.2 0.3
12/28/2017 13.46 13.59 13.43 13.56 97.36 0.26
1/2/2018 13.47 13.69 13.47 13.68 98.58 0.24
1/3/2018 13.72 13.73 13.35 13.35 27 0.27
1/4/2018 13.5 13.56 13.29 13.33 25.3 0.29
1/5/2018 13.33 13.6 13.33 13.56 74.22 0.26
1/8/2018 13.56 13.56 13.29 13.29 29.36 0.28
1/9/2018 13.35 13.46 13.22 13.39 50.06 0.29
1/10/2018 13.39 13.39 13 13.02 15.19 0.29
1/11/2018 13.03 13.1 12.95 13 14.34 0.26
1/12/2018 12.88 13.3 12.87 13.3 72.6 0.3
1/15/2018 13.34 13.49 13.24 13.37 79.28 0.29
1/16/2018 13.44 13.46 13.2 13.4 82.97 0.3
1/17/2018 13.42 13.53 13.21 13.53 93.22 0.28
1/18/2018 13.55 13.55 13.3 13.52 81.65 0.3
1/19/2018 13.53 13.53 13 13 8.88 0.32
1/22/2018 13.08 13.08 12.48 12.71 4.39 0.39
1/23/2018 12.71 12.71 12.51 12.59 3.13 0.38
1/24/2018 12.6 12.69 12.36 12.51 2.21 0.38
1/26/2018 12.52 12.9 12.52 12.82 68.93 0.41
1/29/2018 12.83 12.83 12.59 12.66 40.97 0.35
1/30/2018 12.66 12.71 12.37 12.55 26.13 0.3
1/31/2018 12.56 12.65 12.37 12.42 13.9 0.32
2/1/2018 12.44 12.58 12.37 12.55 55.53 0.29
2/2/2018 12.55 12.55 12.15 12.28 18.57 0.29
2/5/2018 12.27 12.43 12.07 12.2 13.45 0.32
2/6/2018 12.09 12.24 11.97 12.1 7.84 0.31
2/7/2018 12.12 12.2 11.89 12.02 4.59 0.31
2/8/2018 12.09 12.19 11.99 12.06 30.68 0.31
2/9/2018 11.95 12.35 11.51 12.35 86.56 0.4
2/14/2018 12.26 12.42 12.1 12.42 90.27 0.39
2/15/2018 12.44 12.55 12.27 12.32 50.2 0.39
2/16/2018 12.36 12.44 12.15 12.44 76.2 0.39
2/19/2018 12.42 12.48 12.29 12.42 63.72 0.39
2/20/2018 12.41 12.78 12.27 12.75 93.5 0.32
2/21/2018 12.71 12.83 12.65 12.83 95.33 0.29
2/22/2018 12.9 13.24 12.83 13.2 98.73 0.32
2/23/2018 13.23 13.31 13.15 13.31 99.13 0.29
2/26/2018 13.31 13.43 13.12 13.16 53.72 0.32
2/27/2018 13.13 13.53 13.03 13.53 85.32 0.31
2/28/2018 13.42 13.5 13.1 13.5 76.44 0.36
3/1/2018 13.5 13.66 13.33 13.47 66.11 0.35
3/2/2018 13.44 13.51 13.14 13.47 66.11 0.39
3/5/2018 13.44 13.61 13.32 13.61 91.78 0.38
3/6/2018 13.65 13.9 13.5 13.62 93.01 0.36
3/7/2018 13.64 13.81 13.16 13.4 17.45 0.41
3/8/2018 13.4 13.74 13.36 13.59 64.79 0.42
3/9/2018 13.59 13.7 13.39 13.47 38.82 0.41
3/12/2018 13.58 14.22 13.51 14.03 87.78 0.5
3/13/2018 14.23 14.23 13.99 14.07 89.04 0.46
3/14/2018 14.14 14.25 13.82 14.12 91.48 0.42
3/15/2018 14.12 14.12 13.71 13.84 27.76 0.43
3/16/2018 13.85 14.26 13.7 13.83 26.73 0.48
3/19/2018 13.89 14.12 13.3 13.85 36.23 0.49
3/20/2018 13.9 13.93 13.55 13.61 7.41 0.52
3/21/2018 13.61 13.61 13.44 13.61 7.41 0.47
3/22/2018 13.49 13.6 12.95 13.13 0.99 0.52
3/23/2018 13.14 13.34 13.14 13.3 39.06 0.45
3/26/2018 13.3 13.32 13.11 13.21 27.52 0.32
3/27/2018 13.21 13.32 12.77 12.82 8.06 0.36
3/28/2018 12.87 13.06 12.64 13.06 50.72 0.41
3/29/2018 13.18 13.69 12.95 13.69 85.82 0.42
4/2/2018 13.67 13.67 13.23 13.42 53.46 0.47
4/3/2018 13.42 13.42 13.08 13.12 29.01 0.5
4/4/2018 13.11 13.11 12.71 13.06 24.82 0.47
 4/5/2018 13.18 13.38 12.95 13.06 24.82 0.47
4/6/2018 12.95 13.01 12.66 12.77 6.13 0.41
4/9/2018 12.9 12.98 12.5 12.72 4.93 0.41
4/10/2018 12.79 12.79 12.63 12.67 3.38 0.38
4/11/2018 12.64 12.83 12.43 12.78 57.18 0.37
4/12/2018 12.73 12.85 12.64 12.82 69.37 0.33
4/13/2018 12.83 12.83 12.6 12.69 24.59 0.29
4/16/2018 12.68 12.68 12.19 12.19 4.04 0.3
4/17/2018 12.2 12.3 11.84 11.99 2.39 0.36
4/18/2018 11.96 12.27 11.96 12.15 40.04 0.34
4/19/2018 12.28 12.45 12.14 12.31 66.88 0.36
4/20/2018 12.37 12.69 12.34 12.66 88.48 0.39
4/23/2018 12.71 12.81 12.28 12.43 47.58 0.4
4/24/2018 12.5 12.79 12.33 12.46 53.51 0.4
4/25/2018 12.45 12.64 12.35 12.52 67.99 0.39
4/26/2018 12.51 12.68 12.34 12.43 35.15 0.4
4/27/2018 12.48 12.62 12.03 12.4 26.58 0.44
4/30/2018 12.4 12.4 12.18 12.35 15.36 0.38
5/2/2018 12.31 12.47 12.21 12.3 8.33 0.34
5/3/2018 12.21 12.28 11.87 11.87 0.89 0.37
5/4/2018 11.87 12.03 11.71 11.79 0.67 0.36
5/7/2018 11.72 11.94 11.54 11.63 0.34 0.33
5/8/2018 11.7 11.84 11.62 11.73 39.37 0.33
5/9/2018 11.71 11.83 11.71 11.79 57.36 0.3
5/10/2018 11.9 11.9 11.27 11.29 9.05 0.34
5/11/2018 11.24 11.7 11.19 11.7 61.95 0.38
5/14/2018 11.62 11.75 11.43 11.43 34.75 0.36
5/15/2018 11.39 11.39 10.96 10.96 14.01 0.41
5/16/2018 11.02 11.52 11.02 11.19 45.81 0.5
5/17/2018 11.2 11.24 10.84 10.91 24.2 0.45
5/18/2018 10.84 11.05 10.68 10.77 16.3 0.42
5/21/2018 10.85 11.03 10.61 10.96 55.2 0.44
5/22/2018 11.08 11.25 10.96 11.12 75.38 0.41
5/23/2018 11.12 11.12 10.41 10.41 15.5 0.44
5/24/2018 10.26 10.64 10.19 10.58 38.36 0.45
5/25/2018 10.5 10.98 10.5 10.63 47.77 0.47
5/28/2018 10.63 10.63 10.1 10.34 18.27 0.49
5/29/2018 10.35 10.89 10.3 10.62 62.31 0.55
5/30/2018 10.69 10.74 10.22 10.48 40.9 0.52
6/1/2018 10.5 10.73 10.24 10.46 37.84 0.52
6/4/2018 10.47 10.93 10.47 10.74 82.46 0.52
6/5/2018 10.74 10.85 10.27 10.5 36.38 0.53
6/6/2018 10.47 10.52 10.27 10.33 20.41 0.46
6/7/2018 10.33 10.33 9.27 9.65 4.48 0.57
6/8/2018 9.66 9.96 9.3 9.96 43.74 0.6
6/11/2018 9.88 10.05 9.62 9.66 24.29 0.59
6/12/2018 9.72 9.99 9.38 9.73 36.5 0.6
6/13/2018 9.66 10.03 9.66 9.74 41.24 0.62
6/14/2018 9.8 9.85 9.5 9.64 20.93 0.48
6/15/2018 9.51 9.91 9.19 9.61 16.07 0.49
6/18/2018 9.73 9.73 9.2 9.42 4.37 0.51
6/19/2018 9.42 9.86 9.34 9.78 75.15 0.49
6/20/2018 10.01 10.01 9.59 9.79 75.94 0.51
6/21/2018 9.77 9.83 9.22 9.22 13.75 0.56
6/22/2018 9.26 9.54 9.07 9.54 55.14 0.51
6/25/2018 9.6 9.61 9.34 9.34 34.47 0.46
6/26/2018 9.4 9.49 9.24 9.47 55.72 0.41
6/27/2018 9.42 9.51 9.16 9.22 24.26 0.39
6/28/2018 9.3 9.69 9.18 9.69 75.7 0.37
6/29/2018 9.73 9.87 9.49 9.62 62.89 0.35
7/2/2018 9.54 9.73 9.54 9.63 64.23 0.34
7/3/2018 9.57 9.75 9.56 9.61 56.1 0.32
7/4/2018 9.7 9.82 9.57 9.74 85.49 0.3
7/5/2018 10.01 10.15 9.75 9.84 92.76 0.28
7/6/2018 9.97 10.09 9.88 9.92 96.06 0.26
7/10/2018 10.1 10.3 9.94 9.94 96.9 0.3
7/11/2018 9.95 10.08 9.81 9.96 97.59 0.31
7/12/2018 9.95 10.06 9.83 10.02 99.13 0.31
7/13/2018 10.04 10.04 9.74 9.86 23.6 0.29
7/16/2018 9.95 10.25 9.94 10.04 71.45 0.31
7/17/2018 10.11 10.23 9.98 10.03 67.6 0.29
7/18/2018 10.06 10.19 9.96 10.16 88.56 0.28
7/19/2018 10.16 10.16 9.94 10.03 38.61 0.28
7/20/2018 10.19 10.4 10.08 10.23 77.47 0.29
7/23/2018 10.42 10.42 10.04 10.14 48.9 0.29
7/24/2018 10.25 10.38 10.14 10.31 78.28 0.29
7/25/2018 10.34 10.5 10.31 10.45 88.5 0.28
7/26/2018 10.46 10.54 10.31 10.46 89.1 0.28
7/27/2018 10.51 10.51 10.12 10.31 30.85 0.29
7/30/2018 10.34 10.39 10.27 10.34 43.22 0.23
7/31/2018 10.35 10.35 10.06 10.14 10.85 0.24
8/1/2018 10.14 10.3 10.1 10.3 59.45 0.24
8/2/2018 10.26 10.28 10.14 10.22 38.47 0.23
8/3/2018 10.23 10.36 10.19 10.31 65.36 0.19
8/6/2018 10.3 10.46 10.3 10.39 80.7 0.2
8/7/2018 10.39 10.48 10.34 10.34 52.7 0.17
8/8/2018 10.4 10.41 10.15 10.28 29.12 0.18
8/9/2018 10.29 10.29 9.9 9.9 4.08 0.22
8/10/2018 9.85 9.99 9.5 9.65 1.9 0.29
8/13/2018 9.58 9.82 9.42 9.68 13.46 0.34
8/14/2018 9.68 10.14 9.66 10.1 79 0.4
8/15/2018 10.06 10.1 9.65 9.85 41.89 0.44
8/16/2018 9.84 10.04 9.75 9.83 38.4 0.42
8/17/2018 9.8 9.97 9.54 9.58 14.1 0.41
 8/20/2018 9.62 9.94 9.44 9.83 62.38 0.43
8/21/2018 9.86 9.88 9.45 9.57 28.52 0.42
8/22/2018 9.57 9.82 9.43 9.82 65.18 0.41
8/23/2018 9.76 9.98 9.76 9.84 67.27 0.39
8/24/2018 9.91 9.94 9.61 9.78 45.4 0.37
8/27/2018 9.88 10.19 9.88 10.04 85.17 0.36
8/28/2018 10.14 10.25 9.84 10.15 90.84 0.35
8/29/2018 10.2 10.24 9.94 10.01 45.83 0.33
8/30/2018 9.98 9.98 9.6 9.6 12.03 0.37
8/31/2018 9.6 9.86 9.37 9.68 31.77 0.4
9/3/2018 9.7 9.84 9.6 9.84 64.03 0.37
9/4/2018 9.82 9.82 9.32 9.33 15.9 0.39
9/5/2018 9.38 9.42 9.15 9.33 15.9 0.39
9/6/2018 9.36 9.55 9.13 9.53 61.33 0.39
9/10/2018 9.53 9.66 9.45 9.54 62.93 0.33
9/11/2018 9.47 9.47 9.24 9.25 15.8 0.34
9/12/2018 9.28 9.34 9.13 9.13 9.73 0.28
9/13/2018 9.2 9.23 8.74 8.74 2.77 0.33
9/14/2018 8.84 9.22 8.76 9.05 54.53 0.34
9/17/2018 9.09 9.25 8.96 8.97 42.84 0.36
9/18/2018 8.99 9.23 8.91 9.2 74.52 0.36
9/19/2018 9.17 9.55 9.06 9.5 89.61 0.41
9/20/2018 9.52 9.56 9.16 9.21 41.61 0.4
9/21/2018 9.33 9.76 9.19 9.76 80.52 0.41
9/24/2018 9.81 9.81 9.54 9.68 67.49 0.41
9/25/2018 9.6 9.68 9.43 9.68 67.49 0.39
9/26/2018 9.73 9.81 9.46 9.58 37.98 0.36
9/27/2018 9.64 9.98 9.55 9.98 86.43 0.37
9/28/2018 9.94 9.94 9.68 9.8 50.8 0.32
10/1/2018 9.8 9.89 9.54 9.63 28.42 0.33
10/2/2018 9.67 10.05 9.67 10 75.57 0.36
10/3/2018 10.08 10.72 10.08 10.57 91.94 0.44
10/4/2018 10.57 10.57 10.12 10.12 44.69 0.44
10/5/2018 10.32 10.42 10.11 10.4 66.32 0.45
10/8/2018 10.72 10.96 10.54 10.8 84.1 0.49
10/9/2018 10.92 11.23 10.76 10.96 88.82 0.5
10/10/2018 10.96 10.98 10.67 10.88 68.49 0.42
10/11/2018 10.96 11.07 10.73 10.94 76.13 0.4
10/15/2018 10.96 10.96 10.61 10.62 20.18 0.41
10/16/2018 10.77 10.88 10.56 10.75 50.87 0.36
10/17/2018 10.76 11.04 10.72 10.74 46.65 0.33
10/18/2018 10.74 10.96 10.63 10.8 67.93 0.33
10/19/2018 10.95 12.56 10.95 12.4 98.47 0.62
10/22/2018 12.4 12.43 11.6 11.61 50.69 0.71
10/23/2018 11.6 11.99 11.3 11.63 52.09 0.79
10/24/2018 11.71 12.06 11.53 12 74.47 0.83
10/25/2018 11.98 12.12 11.79 12 74.47 0.83
10/26/2018 11.82 12.32 11.63 12.32 90.27 0.61
10/29/2018 12.4 12.54 11.6 11.6 23.85 0.63
10/30/2018 11.64 12.22 11.58 12.15 64.22 0.62
10/31/2018 12.24 12.54 11.92 12.15 64.22 0.64
11/1/2018 12.17 12.55 12.17 12.52 85.18 0.66
11/5/2018 12.57 12.79 12.33 12.33 52.87 0.61
11/6/2018 12.35 12.63 12.17 12.54 74.13 0.52
11/7/2018 12.54 12.66 12.1 12.62 81.28 0.5
11/8/2018 12.65 12.65 12.23 12.4 33.77 0.46
11/9/2018 12.4 12.4 12.01 12.38 31.17 0.46
11/12/2018 12.37 12.42 11.93 12.07 7.78 0.47
11/13/2018 12.08 12.19 11.88 12.19 41.53 0.44
11/14/2018 12.24 12.34 12.04 12.17 36.23 0.38
11/16/2018 12.3 12.69 12.07 12.57 87.87 0.42
11/19/2018 12.55 12.7 12.16 12.39 51.31 0.45
11/21/2018 12.39 12.39 11.68 12.27 32.73 0.49
11/22/2018 12.25 12.33 12.14 12.29 38.66 0.47
11/23/2018 12.18 12.35 11.85 12.05 10.62 0.51
11/26/2018 12.08 12.3 11.84 11.91 5.83 0.48
11/27/2018 11.96 12.26 11.92 12.22 69.33 0.44
11/28/2018 12.19 13.08 12.13 12.88 92 0.49
11/29/2018 12.88 13.02 12.46 12.66 61.88 0.57
11/30/2018 12.72 13.04 12.61 13.04 82.19 0.55
12/3/2018 13.12 13.28 12.84 12.95 65.78 0.55
12/4/2018 12.99 13.05 12.53 12.72 32.05 0.58
12/5/2018 12.74 12.9 12.73 12.78 45.53 0.43
12/6/2018 12.78 12.96 12.58 12.92 73.04 0.39
12/7/2018 12.92 13.06 12.26 12.41 15.91 0.46
12/10/2018 12.4 12.6 12.02 12.35 13.58 0.49
12/11/2018 12.48 12.7 12.34 12.52 53.95 0.46
12/12/2018 12.51 12.9 12.51 12.76 80.28 0.5
12/13/2018 12.75 12.83 12.56 12.76 80.28 0.48
12/14/2018 12.78 12.81 12.6 12.81 86.47 0.36
12/17/2018 12.82 12.88 12.68 12.68 32.34 0.28
12/18/2018 12.68 12.83 12.66 12.78 65.11 0.25
12/19/2018 12.79 13.3 12.79 12.9 84.22 0.27
12/20/2018 12.9 13.36 12.9 13.2 95.82 0.31
12/21/2018 13.26 13.4 12.95 13.36 97.64 0.36
12/26/2018 13.37 13.38 13.06 13.06 37.35 0.38
12/27/2018 13.08 13.5 13.06 13.5 77.64 0.44
12/28/2018 13.5 13.82 13.48 13.62 83.53 0.4
1/2/2019 13.62 14.04 13.59 14 93.87 0.4
1/3/2019 13.96 14.02 13.77 14.02 94.31 0.36
1/4/2019 14 14.1 13.8 13.92 57.85 0.36
1/7/2019 13.92 14.09 13.85 13.89 46.73 0.32
1/8/2019 13.85 14.26 13.85 14.16 87.52 0.33
1/9/2019 14.24 15.17 14.23 15.15 98.1 0.44
1/10/2019 15.15 15.27 15.06 15.2 98.25 0.44
1/11/2019 15.06 15.19 14.6 15.19 95.83 0.5
1/14/2019 15.06 15.2 14.85 15.2 96.02 0.52
1/15/2019 15.1 15.18 14.94 15.16 65.32 0.49
1/16/2019 15.02 15.15 14.92 15.12 39.84 0.33
1/17/2019 15.09 15.2 14.98 15.08 22.38 0.33
1/18/2019 15.04 15.17 14.86 15.04 11.93 0.28
1/21/2019 14.91 15.2 14.85 15.12 69.29 0.28
1/22/2019 15.11 15.82 15.06 15.67 96.93 0.37
1/23/2019 15.66 15.99 15.59 15.92 98.3 0.41
1/24/2019 15.92 16.4 15.92 16.16 99.09 0.46
1/28/2019 16.13 16.38 15.74 16.06 70.67 0.53
1/29/2019 16.16 16.18 15.53 15.99 52.24 0.59
1/30/2019 16 16.28 15.9 16.12 76.63 0.51
1/31/2019 16.13 16.26 16.05 16.05 48.67 0.47
2/1/2019 16.04 16.25 15.97 16.11 68.86 0.43
2/4/2019 16.12 16.38 15.98 16.27 89.51 0.39
2/5/2019 16.2 16.71 16.18 16.46 95.95 0.36
2/6/2019 16.42 16.42 15.74 15.96 22.72 0.43
2/7/2019 15.82 16 15.4 15.8 15.3 0.51
2/8/2019 15.83 15.98 15.44 15.86 31.05 0.56
2/11/2019 15.99 16.03 15.57 15.65 13.04 0.57
2/12/2019 15.79 15.99 15.42 15.89 62.82 0.58
2/13/2019 15.89 16.11 15.55 15.82 48.13 0.55
2/14/2019 15.82 15.88 15.46 15.8 40.94 0.51
2/15/2019 15.66 15.77 15.44 15.44 7.48 0.48
2/18/2019 15.56 15.7 15.47 15.69 56.48 0.44
2/19/2019 15.68 16.06 15.68 16 81.35 0.4
2/20/2019 16.07 16.28 15.57 15.6 33 0.43
2/21/2019 15.57 15.74 15.49 15.7 47.87 0.4
2/22/2019 15.76 15.89 15.12 15.26 15.78 0.48
2/25/2019 15.26 15.51 15.23 15.46 47.67 0.48
2/26/2019 15.4 15.64 15.29 15.32 31.47 0.47
2/27/2019 15.32 15.67 15.24 15.42 53.69 0.42
2/28/2019 15.37 15.42 15.26 15.34 36.12 0.4
3/1/2019 15.36 15.95 15.28 15.95 90.21 0.38
3/6/2019 15.95 15.98 15.42 15.64 48.27 0.44
3/7/2019 15.85 15.85 15.29 15.54 36.84 0.48
3/8/2019 15.38 16.3 15.37 16.3 85.95 0.58
3/11/2019 16.24 16.74 16.1 16.46 89.39 0.68
3/12/2019 16.41 16.48 16.24 16.26 54.63 0.59
3/13/2019 16.17 16.25 15.77 16 27.91 0.57
3/14/2019 16.1 16.16 15.83 15.92 21.38 0.53
3/15/2019 15.88 16.18 15.86 16.18 68.53 0.4
3/18/2019 16.18 16.24 15.84 15.84 26.62 0.36
3/19/2019 15.86 16.09 15.68 15.68 16.82 0.39
3/20/2019 15.78 15.78 15.41 15.44 8 0.37
3/21/2019 15.9 15.9 15.31 15.42 7.35 0.42
3/22/2019 15.37 15.58 15.02 15.17 2.44 0.47
3/25/2019 15.17 15.26 14.94 15 1.28 0.45
3/26/2019 15.04 15.35 15.04 15.35 66.65 0.44
3/27/2019 15.34 15.34 14.81 14.96 26.92 0.47
3/28/2019 14.88 15.1 14.75 15.06 44.03 0.42
3/29/2019 15.12 15.38 14.94 15.38 77.6 0.4
4/1/2019 15.41 15.61 15.14 15.39 78.41 0.43
4/2/2019 15.41 15.46 15.07 15.24 37.63 0.44
4/3/2019 15.35 15.35 14.96 15.07 17.27 0.41
4/4/2019 15.05 15.29 15.03 15.29 65.53 0.39
4/5/2019 15.31 15.98 15.15 15.98 92.6 0.47
4/8/2019 15.88 15.88 15.36 15.36 38.4 0.5
4/9/2019 15.3 15.42 14.99 15.03 23.66 0.51
4/10/2019 15.15 15.18 14.91 15.11 35.64 0.48
4/11/2019 15.1 15.25 14.95 15.25 58.46 0.49
4/12/2019 15.09 15.4 15.05 15.2 46.64 0.39
4/15/2019 15.21 15.44 15.04 15.35 75.88 0.35
4/16/2019 15.41 15.43 15.24 15.25 43.85 0.3
4/17/2019 15.27 15.29 15.12 15.15 23.77 0.28
4/18/2019 15.16 15.35 15.04 15.35 73.08 0.28
4/22/2019 15.32 15.36 15.16 15.2 37.09 0.25
4/23/2019 15.2 15.36 15.18 15.2 37.09 0.21
4/24/2019 15.19 15.24 15.07 15.24 58.76 0.21
4/25/2019 15.22 15.86 15.05 15.85 96.41 0.33
4/26/2019 15.79 16 15.52 15.63 58.13 0.37
4/29/2019 15.84 15.84 15.49 15.5 39.56 0.4
4/30/2019 15.73 15.73 15.36 15.65 65.21 0.44
5/2/2019 15.65 15.78 15.51 15.65 65.21 0.46
5/3/2019 15.76 15.85 15.48 15.75 83.68 0.37
5/6/2019 15.69 15.74 15.55 15.67 45.25 0.31
5/7/2019 15.53 15.94 15.39 15.8 78.03 0.35
5/8/2019 15.8 16.32 15.8 16.12 94.44 0.38
5/9/2019 16.09 16.38 16.04 16.1 86.37 0.4
5/10/2019 16.1 16.59 16.01 16.58 97.33 0.44
5/13/2019 16.47 16.48 16.04 16.48 72.91 0.51
5/14/2019 16.49 16.86 16.49 16.85 90.52 0.47
5/15/2019 16.79 17 16.27 17 93.79 0.51
5/16/2019 17 17.36 16.7 17.26 97.17 0.58
5/17/2019 17.25 17.43 17.05 17.3 97.58 0.54
5/20/2019 17.34 17.72 17.32 17.61 99.25 0.51
5/21/2019 17.61 18.28 17.61 18 99.73 0.57
5/22/2019 18.05 18.2 17.75 17.75 54.99 0.52
5/23/2019 17.71 18.28 17.22 18.12 80.66 0.6
5/24/2019 18.18 18.19 17.66 17.86 44.77 0.63
5/27/2019 17.98 18.1 17.73 17.96 58.86 0.62
5/28/2019 18.06 18.25 17.88 18.17 80.13 0.56
5/29/2019 18 18.44 17.97 18.25 85.75 0.56
5/30/2019 18.2 18.71 18.18 18.48 94.57 0.45
5/31/2019 18.47 18.7 18.34 18.36 57.46 0.42
6/3/2019 18.36 18.59 17.7 17.95 15.61 0.52
6/4/2019 17.96 18.03 17.49 17.65 7.55 0.56
6/5/2019 17.62 17.75 17.23 17.3 3.43 0.57
6/6/2019 17.31 17.75 17.08 17.73 58.77 0.6
6/7/2019 17.8 18.15 17.8 18.15 80.55 0.61
6/10/2019 18.1 18.44 18.1 18.3 85.88 0.5
6/11/2019 18.48 18.55 17.91 18.43 90.42 0.52
6/12/2019 18.43 18.44 18.25 18.4 78.72 0.45
6/13/2019 18.4 19.05 18.22 18.48 87.41 0.48
6/14/2019 18.51 18.87 18.36 18.87 97.47 0.5
6/17/2019 18.89 19.72 18.84 19.7 99.43 0.61
6/18/2019 19.68 20.4 19.6 20.35 99.74 0.64
6/19/2019 20.3 20.47 20.13 20.32 94.94 0.67
6/21/2019 20.32 21 20.32 20.78 97.96 0.64
6/24/2019 20.79 20.96 20.36 20.37 47.49 0.66
6/25/2019 20.4 20.78 20.04 20.29 39.54 0.63
6/26/2019 20.36 20.58 20.01 20.29 39.54 0.59
6/27/2019 20.29 20.54 20.05 20.54 80.45 0.62
6/28/2019 20.62 20.79 20.38 20.41 47.22 0.56
7/1/2019 20.62 20.89 20.44 20.62 77.39 0.54
7/2/2019 20.74 21.26 20.51 21.1 93.74 0.54
7/3/2019 21.12 21.34 20.93 21.1 93.74 0.51
7/4/2019 21.2 21.3 21.03 21.29 97.08 0.46
7/5/2019 21.11 21.6 21.11 21.45 98.46 0.48
7/8/2019 21.45 21.57 21 21 26.88 0.5
7/10/2019 21.08 22.3 21.03 22.2 85.01 0.61
7/11/2019 22.23 22.46 21.6 21.9 60.83 0.7
7/12/2019 21.98 22.09 21.44 21.72 45.35 0.77
7/15/2019 21.53 21.82 21.33 21.33 21.57 0.77
7/16/2019 21.25 21.58 21.11 21.3 19.96 0.75
7/17/2019 21.38 21.91 21.36 21.82 77.69 0.62
7/18/2019 21.71 22.15 21.56 21.85 79.41 0.56
7/19/2019 21.9 22.3 21.62 21.69 43.64 0.57
7/22/2019 21.7 21.81 20.8 21.12 10.37 0.67
7/23/2019 21.13 21.36 20.81 21.22 29.29 0.69
7/24/2019 21.37 21.46 20.83 21 15.18 0.69
7/25/2019 21.02 21.1 20.57 20.62 5.7 0.68
7/26/2019 20.55 21 20.32 20.67 19.01 0.68
7/29/2019 20.85 20.89 20.34 20.6 13.63 0.59
7/30/2019 20.77 21.23 20.45 21.05 81.39 0.63
7/31/2019 20.99 21.26 20.58 20.75 39.78 0.64
8/1/2019 20.86 21.43 20.84 21.1 72.54 0.67
8/2/2019 21.15 21.15 20.62 21.05 62.78 0.64
8/5/2019 21 21 20.45 20.8 26.77 0.65
 8/6/2019 20.99 21.18 20.8 21.18 73.31 0.57
8/7/2019 21.18 21.4 20.71 21.4 84.62 0.58
8/8/2019 21.57 22.17 21.4 22.17 96.12 0.59
8/9/2019 22.17 23.27 22 23.2 98.71 0.74
8/12/2019 23.05 23.95 22.65 23.8 99.27 0.88
8/13/2019 23.8 24.5 23.49 24.19 99.54 1.01
8/14/2019 24.03 25.23 23.89 23.99 72.57 1.14
8/15/2019 23.99 24.58 23.49 23.8 47.9 1.2
8/16/2019 23.8 24.39 23.8 24.02 70.85 1.07
8/19/2019 24.02 24.77 23.7 23.95 55.34 1.02
8/20/2019 23.93 23.93 23.24 23.5 14.51 0.96
8/21/2019 23.64 24.17 23.64 24.17 73.26 0.83
8/22/2019 24.33 24.33 23.93 24.24 76.62 0.69
8/23/2019 24.18 24.18 23.54 23.58 22.75 0.71
8/26/2019 23.9 23.94 22.98 23.2 12.57 0.69
8/27/2019 23.51 24.13 23.35 24.13 72.59 0.73
8/28/2019 24.15 24.73 23.64 24.5 82.27 0.82
8/29/2019 24.78 25.3 24.75 24.9 89.95 0.9
8/30/2019 24.96 25.37 24.56 24.78 71.4 0.92
9/2/2019 24.85 25.69 24.32 24.6 44.11 1
9/3/2019 24.44 24.78 23.8 23.86 10.65 1.01
9/4/2019 24.09 24.3 23.56 23.75 8.69 0.94
9/5/2019 23.87 24.09 23.5 23.6 5.78 0.9
9/6/2019 23.82 23.82 22.7 23 1.57 0.96
9/9/2019 22.91 23.28 22.55 22.55 0.75 0.83
9/10/2019 22.46 22.73 22.08 22.58 7.21 0.77
9/11/2019 22.81 23.45 22.62 23.44 80.38 0.79
9/12/2019 23.62 23.75 22.81 22.82 37.61 0.86
9/13/2019 22.82 23.08 22.29 22.84 39.68 0.8
9/16/2019 22.93 23.33 22.36 23.33 77.03 0.84
9/17/2019 23.47 24 23.22 23.77 89.13 0.87
9/18/2019 23.81 24.29 23.58 24.29 95.16 0.84
9/19/2019 24.3 24.72 24.08 24.31 95.35 0.78
9/20/2019 24.21 24.55 23.96 24.49 97.32 0.74
9/23/2019 24.51 24.62 23.82 23.95 27.46 0.7
9/24/2019 23.95 24.72 23.68 24.72 76.19 0.76
9/25/2019 24.72 24.91 24.25 24.75 77.38 0.75
9/26/2019 24.58 25.62 24.58 25.62 94.18 0.83
9/27/2019 25.69 26.06 25.46 25.8 95.55 0.83
9/30/2019 25.84 26.33 25.59 25.9 96.47 0.82
10/1/2019 26.07 26.08 25.37 25.68 50.48 0.75
10/2/2019 25.66 25.69 25.08 25.34 20.41 0.74
10/3/2019 25.34 25.54 24.84 25.35 23.1 0.67
10/4/2019 25.46 25.89 25.08 25.84 82.19 0.71
10/7/2019 25.84 25.93 24.97 24.97 22.04 0.76
10/8/2019 24.83 25.07 24.17 24.64 14.17 0.8
10/9/2019 24.65 25.07 24.56 24.88 43.51 0.78
10/10/2019 24.87 25.2 24.61 24.98 56.03 0.75
10/11/2019 25.24 25.9 24.85 25.75 90.04 0.8
10/14/2019 25.85 26.37 25.54 26.13 94.35 0.78
10/15/2019 26.15 26.55 25.94 26.55 97.11 0.72
10/16/2019 26.56 26.96 26.24 26.79 98.15 0.76
10/17/2019 26.82 27.7 26.79 27.33 99.29 0.82
10/18/2019 27.33 27.63 27.02 27.63 99.58 0.74
10/21/2019 27.66 27.68 26.94 27.15 43.26 0.72
10/22/2019 27.1 27.32 26.83 27 31.96 0.69
10/23/2019 27.1 27.2 26.64 26.95 27.22 0.66
10/24/2019 27.28 27.28 26.55 26.55 8.07 0.63
10/25/2019 26.63 26.79 26.28 26.79 50.15 0.61
10/28/2019 26.81 27.2 26.61 27.07 75.9 0.58
10/29/2019 27.18 27.18 26.73 27.06 73.2 0.57
10/30/2019 27.15 27.63 26.73 27.63 94.7 0.64
10/31/2019 27.53 27.54 26.95 27.24 45.14 0.63
11/1/2019 27.26 27.8 26.9 27.8 78.08 0.7
11/4/2019 27.9 28 26.96 27.28 36.92 0.79
11/5/2019 27.28 27.33 26.67 27.2 31.76 0.84
11/6/2019 27.2 27.41 26.85 27.35 55.21 0.77
11/7/2019 27.35 27.5 27.12 27.33 50.57 0.71
11/8/2019 27.46 27.81 27 27.78 89.65 0.69
11/11/2019 27.75 29 27.35 29 98.04 0.81
11/12/2019 29.05 29.06 28.18 28.36 52.98 0.86
11/13/2019 28.36 28.64 27.9 28.4 55.53 0.89
11/14/2019 28.41 29.31 28.35 29.31 87.19 1.01
11/18/2019 29.38 29.61 28.9 28.9 53.12 0.99
11/19/2019 29 29.25 28.74 29.11 66.52 0.76
11/21/2019 29.13 29.65 29.06 29.65 86.45 0.7
11/22/2019 29.68 30.87 29.47 30.83 96.24 0.83
11/25/2019 30.62 31.01 30.6 30.8 92.83 0.72
11/26/2019 30.8 31.44 30.37 30.55 58.37 0.8
11/27/2019 30.44 31.5 29.95 31 82.18 1
11/28/2019 31.15 31.41 30.86 31.3 89.89 1
11/29/2019 31.35 31.8 31.03 31.78 95.76 0.87
12/2/2019 32.2 32.2 31.16 31.16 38.3 1
12/3/2019 31.2 31.33 30.61 31.15 37.58 0.93
12/4/2019 31.44 31.7 31.01 31.15 37.58 0.75
12/5/2019 31.37 31.85 31.01 31.3 70.82 0.81
12/6/2019 31.15 32.15 31.15 32.05 95.39 0.86
12/9/2019 32.23 32.4 31.48 31.73 55.51 0.83
12/10/2019 31.7 32 31.32 32 73.91 0.83
12/11/2019 32.1 33.18 31.75 33.08 93.95 0.97
12/12/2019 33.58 33.58 32.13 32.3 44.54 1.1
12/13/2019 32.59 33.25 32.08 33.2 74.95 1.13
12/16/2019 33.33 33.36 32.74 32.99 59.68 1.07
12/17/2019 33 33.19 31.93 32.1 21.89 1.19
12/18/2019 32.09 32.3 31.62 32.3 39.19 1.04
12/19/2019 31.8 33 31.71 32.72 68.5 1
12/20/2019 32.66 32.83 32.15 32.35 37.04 0.91
12/23/2019 32.34 32.93 32.01 32.7 66.31 0.97
12/26/2019 32.95 33.22 32.55 32.86 76.36 0.85
12/27/2019 32.96 33.24 32.4 32.66 43.74 0.88
12/30/2019 33.1 33.56 32.72 33.2 82.99 0.8
1/2/2020 32.98 33.44 32.47 32.58 31.9 0.86
1/3/2020 32.54 32.97 32.2 32.58 31.9 0.83
1/6/2020 33 33 32.06 32.07 10.54 0.88
1/7/2020 32.07 32.8 31.33 32.8 69.33 1.01
1/8/2020 32.61 33.16 32.25 33.16 81.39 1.01
1/9/2020 33.3 34.3 33.16 33.96 93.23 1.05
1/10/2020 34.13 34.45 33.65 33.71 66.71 1.05
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
12/18/2017 17.71 17.95 17.56 17.56
12/19/2017 17.48 17.51 16.93 17.09 0
12/20/2017 17.07 17.64 16.91 17.36 36.49
12/21/2017 17.5 17.5 16.92 17.21 25.96
12/22/2017 17.11 17.26 16.96 17.19 24.11
12/26/2017 17.11 17.2 16.92 17.07 12.98 0.5
12/27/2017 17.01 17.49 16.97 17.36 73.07 0.48
12/28/2017 17.46 17.46 17.12 17.41 78.25 0.4
1/2/2018 17.51 17.63 17.26 17.63 91.92 0.36
1/3/2018 17.62 17.8 17.47 17.8 96.02 0.37
1/4/2018 17.8 17.85 17.61 17.8 96.02 0.36
1/5/2018 17.75 17.84 17.66 17.71 45.15 0.3
1/8/2018 17.74 17.77 17.52 17.71 45.15 0.28
1/9/2018 17.75 17.75 17.51 17.51 8.62 0.26
1/10/2018 17.41 17.66 17.21 17.51 8.62 0.28
1/11/2018 17.56 17.83 17.56 17.75 81.89 0.29
1/12/2018 17.79 17.93 17.62 17.9 90.77 0.32
1/15/2018 17.9 17.92 17.63 17.66 34.45 0.33
1/16/2018 17.63 17.8 17.44 17.64 31.34 0.35
1/17/2018 17.52 17.66 17.48 17.56 18.2 0.3
1/18/2018 17.66 17.66 17.05 17.59 37.77 0.35
1/19/2018 17.58 17.58 17.35 17.41 9.76 0.34
1/22/2018 17.61 17.61 17.22 17.27 4.53 0.36
1/23/2018 17.11 17.37 17 17.07 1.79 0.36
1/24/2018 17.33 17.56 17.05 17.56 75.22 0.42
1/26/2018 17.56 17.8 17.03 17.07 30.14 0.46
1/29/2018 17.13 17.3 16.8 16.8 18.15 0.51
1/30/2018 16.82 16.97 16.54 16.71 14.35 0.52
1/31/2018 16.99 17.06 16.82 16.89 53.41 0.51
2/1/2018 16.89 17.4 16.81 17.16 80.33 0.53
2/2/2018 17.21 17.21 16.71 16.74 28.71 0.47
2/5/2018 16.71 16.96 16.58 16.71 26.3 0.45
2/6/2018 16.95 16.95 16.6 16.91 65.25 0.43
2/7/2018 17.01 17.06 16.82 16.87 53.86 0.41
2/8/2018 16.99 16.99 16.71 16.91 65.8 0.35
2/9/2018 16.91 16.91 16.7 16.71 18.34 0.29
2/14/2018 16.71 16.81 16.34 16.42 5.93 0.31
2/15/2018 16.41 16.71 16.16 16.16 2.68 0.35
2/16/2018 16.21 16.36 16.08 16.31 40.39 0.36
2/19/2018 16.41 16.68 16.24 16.61 76.62 0.39
2/20/2018 16.61 16.87 16.31 16.71 83.36 0.46
2/21/2018 16.71 16.81 16.42 16.66 64.7 0.44
2/22/2018 16.66 16.85 16.54 16.82 85.49 0.39
2/23/2018 16.61 17.01 16.61 16.97 93.1 0.42
2/26/2018 17.04 17.19 16.71 16.71 33.03 0.43
2/27/2018 16.9 17.01 16.73 16.85 60.49 0.37
2/28/2018 16.91 17 16.41 16.46 18.42 0.41
3/1/2018 16.48 16.96 16.48 16.71 56.87 0.45
3/2/2018 16.88 16.88 16.43 16.61 41.3 0.46
3/5/2018 16.85 16.85 16.41 16.71 62.07 0.45
3/6/2018 16.71 16.82 16.45 16.61 36.35 0.47
3/7/2018 16.51 16.68 16.38 16.41 13.68 0.41
3/8/2018 16.69 16.7 16.36 16.41 13.68 0.38
3/9/2018 16.64 17.11 16.16 16.4 12.16 0.48
3/12/2018 16.73 17.17 16.2 16.89 92.6 0.58
3/13/2018 17.04 17.11 16.71 16.96 94.13 0.59
3/14/2018 17.04 17.21 16.96 17.11 96.89 0.58
3/15/2018 17.09 17.56 17.09 17.52 99.13 0.6
3/16/2018 17.52 17.71 17.12 17.71 99.48 0.53
3/19/2018 17.7 17.7 17.25 17.53 56.57 0.43
3/20/2018 17.65 17.65 16.91 17.14 19.72 0.5
3/21/2018 17.14 17.43 16.81 17.03 14.42 0.57
3/22/2018 17.14 17.22 16.52 16.76 6.22 0.62
3/23/2018 16.72 16.88 16.6 16.6 3.71 0.56
3/26/2018 16.6 16.84 16.41 16.46 2.18 0.55
3/27/2018 16.56 16.75 16.31 16.48 12.51 0.49
3/28/2018 16.31 16.51 15.9 16.01 2.1 0.49
3/29/2018 16.24 16.25 15.52 15.91 1.55 0.5
4/2/2018 15.92 15.93 15.4 15.72 0.76 0.55
4/3/2018 15.67 16.17 15.67 16.05 63.76 0.56
4/4/2018 15.82 16.2 15.43 15.91 41.87 0.63
4/5/2018 16.01 16.24 15.54 15.74 22.24 0.65
4/6/2018 15.74 15.74 15.03 15.57 11.79 0.65
4/9/2018 15.64 15.64 15.08 15.37 5.6 0.65
4/10/2018 15.38 15.8 14.99 15.22 3.13 0.71
4/11/2018 15.33 15.91 15.22 15.67 73.41 0.69
4/12/2018 15.77 15.91 15.55 15.78 80.37 0.63
4/13/2018 15.78 15.78 15.43 15.69 56.27 0.56
4/16/2018 15.69 15.77 15.56 15.71 61.41 0.49
4/17/2018 15.62 15.87 15.32 15.72 65.47 0.43
4/18/2018 15.72 15.72 15.5 15.59 17.52 0.34
4/19/2018 15.37 15.67 15.33 15.43 6.25 0.33
4/20/2018 15.43 15.74 14.91 15.5 40.01 0.43
4/23/2018 15.59 15.78 15.38 15.71 81.02 0.47
4/24/2018 15.8 15.88 15.36 15.5 34.23 0.46
4/25/2018 15.33 15.52 15.27 15.28 15.49 0.47
4/26/2018 15.3 15.51 15.17 15.42 50.19 0.47
4/27/2018 15.43 15.49 15.36 15.42 50.19 0.33
4/30/2018 15.45 16.22 15.45 16.02 93.89 0.41
5/2/2018 16.11 16.5 15.76 16.31 96.67 0.45
5/3/2018 16.42 16.42 15.91 16.21 73.59 0.51
5/4/2018 16.16 16.5 15.68 16.21 73.59 0.6
5/7/2018 16.38 16.38 16 16.16 49.8 0.65
 5/8/2018 16.15 16.15 15.73 15.88 10.49 0.58
5/9/2018 16.03 16.46 15.87 16.07 57.15 0.55
5/10/2018 16.13 16.32 15.57 15.66 17.92 0.6
5/11/2018 15.9 16.2 15.64 15.82 46.11 0.55
5/14/2018 15.83 16.02 15.52 15.79 40.85 0.57
5/15/2018 15.6 16.24 15.6 15.86 61.4 0.61
5/16/2018 15.86 16.91 15.71 16.91 96.65 0.74
5/17/2018 16.8 16.84 16.42 16.44 53.4 0.68
5/18/2018 16.35 16.38 15.91 15.91 26.58 0.67
5/21/2018 15.92 16.69 15.92 16.02 39.25 0.73
5/22/2018 16.09 16.66 16.03 16.41 72.67 0.73
5/23/2018 16.7 16.88 16.32 16.44 74.81 0.6
5/24/2018 16.4 16.87 16.13 16.56 84.49 0.65
5/25/2018 16.52 16.85 16.34 16.63 89.29 0.64
5/28/2018 16.71 16.73 15.76 15.76 10.17 0.68
5/29/2018 15.81 16.39 15.57 16.28 56.55 0.72
5/30/2018 16.37 17.01 16.21 16.41 65.33 0.77
6/1/2018 16.7 17.11 16.43 16.71 82.06 0.76
6/4/2018 16.91 17.16 16.61 17.05 91.43 0.77
6/5/2018 16.86 17.3 16.86 17.06 91.69 0.66
6/6/2018 16.9 17.2 16.73 16.91 48.4 0.59
6/7/2018 16.67 16.93 15.54 15.78 5.92 0.71
6/8/2018 15.99 16.45 15.91 16.11 38.25 0.7
6/11/2018 16.38 16.41 15.93 16.14 41.78 0.69
6/12/2018 16.35 16.54 16 16.28 62.04 0.71
6/13/2018 16.21 16.75 16.08 16.41 76.94 0.75
6/14/2018 16.56 16.76 16.21 16.21 34.85 0.58
6/15/2018 16.1 16.23 15.48 15.7 9.06 0.6
6/18/2018 15.62 16.28 15.32 15.8 29.21 0.69
6/19/2018 15.51 16.13 15.34 15.62 16.25 0.75
6/20/2018 15.64 16.07 15.64 15.91 66.22 0.7
6/21/2018 15.79 16.21 15.71 15.89 61.34 0.7
6/22/2018 15.91 15.99 15.47 15.62 20.02 0.65
6/25/2018 15.68 16.21 15.57 15.87 63.69 0.59
6/26/2018 15.72 16.46 15.72 16.26 86.78 0.58
6/27/2018 16.25 17.08 16.25 16.61 93.75 0.65
6/28/2018 16.61 16.79 16.03 16.06 35.3 0.7
6/29/2018 16.45 16.66 15.57 15.84 23.2 0.81
7/2/2018 16.39 16.39 15.78 15.88 31.38 0.81
7/3/2018 15.92 16.24 15.8 16.1 69.16 0.75
7/4/2018 15.99 16.06 15.84 16.01 48.33 0.64
7/5/2018 15.91 16.02 15.44 15.72 16.07 0.6
7/6/2018 15.6 15.85 15.46 15.62 11.12 0.46
7/10/2018 15.88 15.9 15.56 15.62 11.12 0.41
7/11/2018 15.71 16.21 15.55 15.55 5.97 0.45
7/12/2018 15.55 15.62 15.15 15.6 43.41 0.49
7/13/2018 15.61 15.62 15.22 15.45 12.81 0.45
7/16/2018 15.38 15.48 15.08 15.08 2.86 0.46
7/17/2018 15.13 15.2 14.82 14.82 1.37 0.46
7/18/2018 14.82 14.97 14.26 14.78 1.18 0.47
7/19/2018 14.6 15.11 14.52 15.07 67.13 0.49
7/20/2018 15.15 15.49 14.82 15.45 88.04 0.55
7/23/2018 15.33 15.4 14.95 15.17 45.44 0.57
7/24/2018 15.16 15.37 15.03 15.17 45.44 0.56
7/25/2018 15.12 15.21 14.96 14.98 19.64 0.47
7/26/2018 14.92 14.92 14.62 14.92 14.46 0.42
7/27/2018 14.92 15.37 14.86 14.93 21.37 0.39
7/30/2018 15.05 15.05 14.53 14.53 2.86 0.39
7/31/2018 14.59 14.7 13.89 14.25 1.29 0.49
8/1/2018 14.43 14.63 14.28 14.55 54.6 0.52
8/2/2018 14.43 14.65 14.43 14.51 47.73 0.49
8/3/2018 14.51 14.75 14.39 14.63 70.22 0.46
8/6/2018 14.7 15.32 14.64 15.27 94.67 0.49
8/7/2018 15.26 15.33 15.02 15.12 68.36 0.39
8/8/2018 15.06 15.17 14.85 14.94 41.01 0.38
8/9/2018 14.87 15.36 14.84 15.3 77.32 0.44
8/10/2018 15.27 15.27 14.78 14.92 33.63 0.47
8/13/2018 14.88 15.08 14.64 14.92 33.63 0.42
8/14/2018 14.84 15.16 14.84 15.07 64.92 0.42
8/15/2018 14.89 14.89 14.27 14.52 14.56 0.52
8/16/2018 14.58 14.6 14.43 14.57 25.12 0.45
8/17/2018 14.46 14.72 14.38 14.57 25.12 0.41
8/20/2018 14.55 14.65 14.49 14.62 49.9 0.36
8/21/2018 14.53 14.84 13.96 14.41 13.2 0.47
8/22/2018 14.48 15.33 14.48 14.97 82.37 0.49
8/23/2018 15.09 15.34 14.68 14.77 52.49 0.59
8/24/2018 14.73 15.62 14.68 15.62 88.36 0.71
8/27/2018 15.48 15.65 15.18 15.35 59.72 0.77
8/28/2018 15.42 15.42 14.94 15.11 37.88 0.69
8/29/2018 15.12 15.12 14.73 14.73 17.56 0.58
8/30/2018 14.65 14.69 14.22 14.29 7.83 0.56
8/31/2018 14.22 14.54 14.17 14.42 30.56 0.44
9/3/2018 14.32 14.5 14.23 14.3 21 0.4
9/4/2018 14.27 14.52 13.81 14.28 19.02 0.45
9/5/2018 14.21 14.31 13.98 14 5.09 0.44
9/6/2018 14.01 14.12 13.71 13.73 2.15 0.42
9/10/2018 13.75 13.88 13.69 13.78 19.38 0.39
9/11/2018 13.68 13.78 13.29 13.66 10.5 0.43
9/12/2018 13.74 13.74 13.16 13.59 6.85 0.4
9/13/2018 13.56 13.56 13.03 13.03 1.04 0.45
9/14/2018 13.03 13.26 12.97 12.97 0.88 0.42
9/17/2018 12.93 13.4 12.93 13.08 36.61 0.48
9/18/2018 13.04 13.04 12.7 13.01 25.1 0.45
9/19/2018 13.04 13.09 12.83 12.95 16.31 0.39
 9/20/2018 12.95 13.4 12.95 13.28 82.76 0.37
9/21/2018 13.27 13.93 13.2 13.68 94.1 0.46
9/24/2018 13.68 13.74 13.43 13.66 88.29 0.42
9/25/2018 13.55 13.81 13.25 13.7 90.61 0.46
9/26/2018 13.73 13.73 13.15 13.28 17.56 0.52
9/27/2018 13.28 13.79 13.28 13.68 67.49 0.54
9/28/2018 13.67 13.8 13.38 13.38 35.36 0.47
10/1/2018 13.3 13.4 12.97 13.03 16.75 0.5
10/2/2018 12.81 13.18 12.78 12.93 12.88 0.47
10/3/2018 13.05 13.53 12.84 13.08 48.56 0.49
10/4/2018 13.12 13.18 12.84 12.98 31.41 0.45
10/5/2018 12.99 13.37 12.86 12.94 24.49 0.47
10/8/2018 13.04 13.43 13.04 13.08 70.3 0.48
10/9/2018 13.08 13.76 13.07 13.63 94.85 0.54
10/10/2018 13.63 13.83 13.35 13.38 54.15 0.5
10/11/2018 13.94 14 13.29 13.58 72.82 0.57
10/15/2018 13.58 13.96 13.56 13.68 80.68 0.55
10/16/2018 13.68 14.33 13.68 14.19 95.18 0.58
10/17/2018 14.18 14.42 13.95 14.25 95.89 0.54
10/18/2018 14.19 14.51 14.17 14.31 96.83 0.52
10/19/2018 14.41 14.57 14.26 14.39 98.03 0.44
10/22/2018 14.39 14.72 14.38 14.62 99.38 0.42
10/23/2018 14.7 14.96 14.39 14.64 99.44 0.41
10/24/2018 14.71 14.74 14.44 14.62 81.99 0.37
10/25/2018 14.62 15.51 14.47 15.3 98.61 0.51
10/26/2018 15.32 15.41 14.9 15.05 58.75 0.55
10/29/2018 15.28 15.53 15.11 15.42 81.22 0.58
10/30/2018 15.49 15.88 15.13 15.88 92.12 0.61
10/31/2018 15.91 16 15.26 15.99 93.81 0.7
11/1/2018 16.11 16.11 15.36 15.84 57.85 0.65
11/5/2018 15.76 16.41 15.75 16.41 88.85 0.68
11/6/2018 16.41 16.41 15.88 16.06 47.07 0.69
11/7/2018 16.16 16.22 15.67 15.91 33.55 0.65
11/8/2018 16.04 16.28 15.54 16.01 51.95 0.65
11/9/2018 16.2 16.55 15.9 16.31 81.95 0.63
11/12/2018 16.3 16.64 16.28 16.45 88.59 0.57
11/13/2018 16.56 16.65 16.33 16.61 93.81 0.53
11/14/2018 16.7 17.23 16.22 17.11 98.39 0.61
11/16/2018 17.2 18.59 17.07 18.15 99.61 0.77
11/19/2018 18.25 18.25 17.8 17.86 70.25 0.73
11/21/2018 17.86 18.05 17.54 17.71 53 0.76
11/22/2018 17.75 18.04 17.72 17.87 69.11 0.77
11/23/2018 17.75 18.21 17.64 17.98 78.6 0.68
11/26/2018 18.1 18.46 17.42 17.8 39.19 0.58
11/27/2018 17.74 18.27 17.72 18.07 75.72 0.61
11/28/2018 17.91 18.32 17.85 18.2 84.62 0.6
11/29/2018 18.2 18.28 18.05 18.1 54.11 0.57
11/30/2018 18.1 18.89 18.1 18.86 92.92 0.62
12/3/2018 18.95 19.21 18.83 19.01 94.69 0.48
12/4/2018 19.01 19.03 18.55 18.74 49.81 0.47
12/5/2018 18.64 18.76 18.31 18.36 21.34 0.46
12/6/2018 18.14 18.63 17.54 18.47 40.9 0.64
12/7/2018 18.6 18.64 17.81 17.99 12.9 0.64
12/10/2018 17.78 18.61 17.78 18.02 19.77 0.73
12/11/2018 18.28 18.55 18.12 18.38 72.25 0.74
12/12/2018 18.52 18.73 17.9 18.12 37.15 0.82
12/13/2018 18.25 18.37 18.05 18.25 57.7 0.66
12/14/2018 18.25 18.25 17.74 17.82 18.24 0.6
12/17/2018 18 18.2 17.61 17.75 14.92 0.56
12/18/2018 18.02 18.9 17.77 18.65 85.03 0.68
12/19/2018 18.65 18.9 18.65 18.67 85.56 0.56
12/20/2018 18.91 19.87 18.88 19.53 96.43 0.74
12/21/2018 19.55 20.09 19.46 20.09 98.2 0.76
12/26/2018 19.87 20.43 19.79 20.11 98.26 0.77
12/27/2018 20.26 20.43 19.97 20.43 99.18 0.64
12/28/2018 20.47 20.73 20.2 20.61 99.48 0.7
1/2/2019 20.52 20.78 20.21 20.58 88.66 0.57
1/3/2019 21.13 21.22 20.71 21.14 97.76 0.57
1/4/2019 21.29 21.76 20.74 21.08 83.42 0.65
1/7/2019 20.94 21.19 20.58 20.93 48.12 0.68
1/8/2019 20.93 21.15 20.87 20.98 59.53 0.62
1/9/2019 21.13 21.27 20.85 20.93 41.34 0.59
1/10/2019 21.01 21.18 20.59 20.93 41.34 0.58
1/11/2019 20.78 21.02 20.59 20.78 8.86 0.46
1/14/2019 20.77 21.91 20.77 21.83 92.4 0.57
1/15/2019 21.83 22.55 21.83 22.13 95.02 0.66
1/16/2019 22.03 22.31 21.4 21.48 38.17 0.76
1/17/2019 21.6 22.11 21.14 21.49 39.28 0.83
1/18/2019 21.43 21.43 20.28 20.48 8.45 0.99
1/21/2019 20.19 20.72 20.11 20.53 15.05 0.89
1/22/2019 20.68 20.68 19.95 20.29 8.74 0.89
1/23/2019 20.18 20.79 20.05 20.29 8.74 0.86
1/24/2019 20.12 20.71 20.12 20.63 72.73 0.78
1/28/2019 20.53 22.12 20.35 21.44 93.58 0.9
1/29/2019 21.43 21.8 21.28 21.73 95.85 0.88
1/30/2019 21.73 21.81 21.29 21.68 85.43 0.83
1/31/2019 21.68 21.99 21.54 21.93 93.02 0.77
2/1/2019 21.88 22.03 21.72 21.93 93.02 0.71
2/4/2019 21.78 22.03 21.32 21.56 22.78 0.5
2/5/2019 21.59 21.68 21.2 21.32 11.51 0.49
2/6/2019 21.34 21.41 20.33 20.48 2.58 0.61
2/7/2019 20.69 20.73 19.87 20.21 1.7 0.69
2/8/2019 20.21 20.4 19.92 20.24 8.39 0.73
2/11/2019 20.35 20.59 20.02 20.14 5.77 0.7
2/12/2019 20.35 20.55 20.19 20.19 28.19 0.69
2/13/2019 20.34 20.47 20.11 20.34 70.42 0.54
2/14/2019 20.33 20.41 20.05 20.25 41.28 0.44
2/15/2019 20.35 20.61 20.21 20.61 86.66 0.43
2/18/2019 20.61 20.78 20.46 20.55 69.29 0.38
2/19/2019 20.69 20.99 20.6 20.93 91.32 0.38
2/20/2019 20.93 21.19 20.78 21.19 95.62 0.39
2/21/2019 21.31 21.5 20.98 21.05 62.36 0.42
2/22/2019 21.05 21.05 20.49 20.7 22.76 0.45
2/25/2019 20.68 20.88 20.68 20.83 47.52 0.42
2/26/2019 20.82 21.2 20.49 20.88 57.9 0.48
2/27/2019 20.88 20.93 20.49 20.93 69.83 0.48
2/28/2019 21.55 22.33 21.55 22.1 97.89 0.66
3/1/2019 22.1 23.49 22.1 23.15 99.21 0.83
3/6/2019 23.25 23.6 22.99 23.43 99.41 0.91
3/7/2019 23.67 24.01 23.19 23.56 99.52 0.94
3/8/2019 23.55 24.07 22.84 23.73 99.68 1.09
3/11/2019 23.78 23.9 23.2 23.8 99.75 0.95
3/12/2019 23.72 23.72 22.14 22.59 11.87 1.01
3/13/2019 22.55 22.82 22.21 22.21 7.64 1.01
3/14/2019 22.28 22.49 22.22 22.22 9.34 0.9
3/15/2019 22.3 22.87 22.3 22.65 64.9 0.78
3/18/2019 22.66 22.82 22.39 22.5 45.46 0.73
3/19/2019 22.62 22.82 22.25 22.59 59.88 0.51
3/20/2019 22.43 22.58 21.3 21.3 6.98 0.64
3/21/2019 21.39 21.83 21.13 21.41 19.16 0.73
3/22/2019 21.38 21.58 21 21.1 11.02 0.71
3/25/2019 21.17 21.98 21.1 21.8 69.5 0.8
3/26/2019 21.79 22.34 21.45 21.98 77.21 0.87
3/27/2019 21.91 21.91 21.08 21.1 22.25 0.79
3/28/2019 21.17 21.88 21.03 21.79 63.26 0.82
3/29/2019 21.8 22.36 21.69 22.11 75.33 0.84
4/1/2019 21.92 22.54 21.88 22.5 86.3 0.79
4/2/2019 22.5 23.26 22.33 22.59 88.63 0.8
4/3/2019 22.92 23.67 22.87 23.22 96.64 0.84
4/4/2019 23.5 23.73 23 23 64.77 0.81
4/5/2019 23.29 23.48 22.66 23.01 65.8 0.84
4/8/2019 23.25 23.25 22.71 22.71 23.96 0.82
4/9/2019 22.89 23.23 22.76 23.15 73.46 0.74
4/10/2019 23.2 23.49 22.71 23.01 51.94 0.68
4/11/2019 23 23.2 22.23 22.93 38.92 0.73
4/12/2019 22.88 22.94 22.29 22.85 25.92 0.69
4/15/2019 22.62 23 22.05 22.56 7.57 0.77
4/16/2019 22.56 22.8 22.33 22.6 22.67 0.76
4/17/2019 22.76 22.81 22.1 22.25 5.88 0.75
4/18/2019 22.29 22.42 21.6 22.03 3.04 0.72
4/22/2019 22.03 22.16 21.66 21.8 1.51 0.69
4/23/2019 21.81 22.03 21.43 21.7 1.05 0.62
4/24/2019 21.85 21.87 20.93 21.1 0.23 0.71
4/25/2019 21.1 21.8 20.88 21.8 64.76 0.76
4/26/2019 21.89 22.37 21.89 22 74.27 0.71
4/29/2019 22 22.63 21.71 22.39 87.46 0.79
4/30/2019 22.39 22.69 22.21 22.69 92.99 0.77
5/2/2019 22.41 22.67 21.91 22.2 38.1 0.73
5/3/2019 22.12 22.47 21.52 21.52 14.44 0.74
5/6/2019 21.46 21.47 21.09 21.09 8.09 0.71
5/7/2019 21.1 21.26 20.81 21.09 8.09 0.62
5/8/2019 21.15 21.52 21.15 21.31 51.63 0.61
5/9/2019 21.33 21.76 21.27 21.41 66.19 0.55
5/10/2019 21.41 21.71 21.15 21.6 84.23 0.47
5/13/2019 21.55 21.55 20.6 20.82 15.65 0.59
5/14/2019 20.67 20.94 20.22 20.6 10.73 0.64
5/15/2019 20.42 20.42 19.16 19.17 2.11 0.84
5/16/2019 19.03 19.49 18.59 19.25 10.18 0.92
5/17/2019 19.41 20.23 19.23 20.18 69.22 1.01
5/20/2019 20.18 20.88 19.95 20.88 84.53 1
5/21/2019 20.91 21.11 20.57 20.9 84.96 0.96
5/22/2019 21.26 21.26 20.73 21 88.21 0.78
5/23/2019 20.75 21.09 20.67 20.85 53.48 0.68
5/24/2019 20.91 20.92 19.96 20.27 13.22 0.68
5/27/2019 20.25 20.26 19.93 20.16 10.28 0.56
5/28/2019 20.1 20.45 20.05 20.45 58.68 0.53
5/29/2019 20.5 20.57 20.25 20.32 39.55 0.49
5/30/2019 20.36 20.71 20.16 20.71 79.55 0.51
5/31/2019 20.42 20.71 19.89 20.25 31.06 0.49
6/3/2019 20.25 20.39 19.92 20.24 30.26 0.51
6/4/2019 20.24 20.51 20.06 20.08 16.57 0.52
6/5/2019 20.08 20.65 20.08 20.36 67.71 0.57
6/6/2019 20.52 20.57 20.1 20.41 73.51 0.56
6/7/2019 20.5 20.77 20.42 20.53 85.77 0.46
6/10/2019 20.57 20.94 20.32 20.6 90.76 0.49
6/11/2019 20.89 21.12 20.41 20.83 97.2 0.55
6/12/2019 20.84 20.98 20.24 20.49 31.75 0.58
6/13/2019 20.73 21.14 20.56 20.88 73.18 0.62
6/14/2019 21.03 21.1 20.39 20.6 39.1 0.69
6/17/2019 20.7 21.63 20.57 21.25 80.74 0.77
6/18/2019 21.32 21.95 21.3 21.63 89.3 0.77
6/19/2019 21.63 21.97 21.63 21.86 93.04 0.69
6/21/2019 21.81 22.32 21.71 22.03 95.41 0.68
6/24/2019 22.03 22.08 21.51 21.81 50.7 0.66
6/25/2019 21.83 22.35 21.54 21.75 40.37 0.61
6/26/2019 21.85 22.05 21.63 22 77.89 0.55
6/27/2019 22 22.45 21.79 22.21 89.25 0.61
6/28/2019 22.3 22.3 21.93 22.24 90.63 0.57
 7/1/2019 22.51 22.59 21.1 21.44 11.58 0.75
7/2/2019 21.41 21.72 21.23 21.48 18.67 0.69
7/3/2019 21.48 21.51 21.14 21.49 21.81 0.68
7/4/2019 21.47 22.38 21.45 21.95 82.81 0.73
7/5/2019 22.15 22.39 21.9 22.06 87.48 0.75
7/8/2019 22.06 22.87 22.06 22.75 97.16 0.62
7/10/2019 22.8 23.05 22.36 22.63 76.57 0.66
7/11/2019 22.75 23.02 22.3 22.3 35.36 0.73
7/12/2019 22.36 22.63 21.16 21.39 8.91 0.84
7/15/2019 21.49 21.84 21.26 21.69 39 0.85
7/16/2019 21.41 21.84 20.94 21.24 19.59 0.87
7/17/2019 21.35 21.56 20.84 21 12.79 0.88
7/18/2019 21.18 21.36 20.95 21.07 27.47 0.82
7/19/2019 21.16 21.45 20.83 21 20.55 0.65
7/22/2019 20.89 21.2 20.83 21.19 66.43 0.6
7/23/2019 21.21 21.3 20.8 21.2 68.36 0.52
7/24/2019 21.05 21.27 20.92 21 20.76 0.45
7/25/2019 20.98 21.11 20.73 20.75 7.58 0.44
7/26/2019 20.7 20.99 20.61 20.7 6.04 0.4
7/29/2019 20.77 21.02 20.7 20.93 67.19 0.39
7/30/2019 20.95 21.1 20.81 20.95 70.53 0.34
7/31/2019 20.87 21.05 20.43 20.55 13.92 0.4
8/1/2019 20.56 21.53 20.35 21.35 79.56 0.56
8/2/2019 21.49 21.65 21.07 21.13 56.05 0.6
8/5/2019 20.89 21.14 20.64 20.97 39.2 0.63
8/6/2019 21.17 21.25 20.84 20.96 37.78 0.66
8/7/2019 20.87 21.4 20.74 21.4 85.14 0.67
8/8/2019 21.44 22.46 21.15 21.5 88.96 0.69
8/9/2019 21.25 21.25 19.87 20.51 14.61 0.9
8/12/2019 20.59 20.59 19.74 19.98 7.71 0.97
8/13/2019 20.03 20.77 19.9 20.4 47.22 1.06
8/14/2019 20.25 20.41 19.95 20.24 35.6 1.02
8/15/2019 20.4 20.4 19.67 19.89 17.15 0.91
8/16/2019 20.13 20.29 19.33 19.58 8.94 0.77
8/19/2019 19.44 19.81 19 19.2 4.11 0.77
8/20/2019 19.2 19.56 19.05 19.25 16.04 0.69
8/21/2019 19.6 19.66 19.17 19.37 47.43 0.7
8/22/2019 19.39 19.39 19.03 19.05 15.84 0.63
8/23/2019 19 19.12 18.28 18.52 4.94 0.6
8/26/2019 18.53 18.85 18.35 18.45 4.18 0.54
8/27/2019 18.51 18.55 17.83 18 1.4 0.58
8/28/2019 17.97 18.55 17.68 18.39 54.17 0.66
8/29/2019 18.47 18.95 18.23 18.95 81.93 0.73
8/30/2019 18.95 19.3 18.67 19.3 89.72 0.69
9/2/2019 19.08 19.44 19.01 19.13 63.24 0.67
9/3/2019 18.95 19.23 18.67 18.7 25.37 0.64
9/4/2019 18.95 19.12 18.66 18.7 25.37 0.56
 9/5/2019 19.01 19.4 18.75 19.27 82.13 0.56
9/6/2019 19.31 19.75 19.07 19.47 88.35 0.57
9/9/2019 19.47 19.53 19 19.3 55.51 0.59
9/10/2019 19.34 19.45 18.72 19.05 26.52 0.62
9/11/2019 19.11 19.49 18.88 19.49 74.11 0.65
9/12/2019 19.49 19.57 19.23 19.32 49.39 0.58
9/13/2019 19.23 19.43 19 19.29 44.19 0.53
9/16/2019 19.3 19.3 18.73 19.01 14.9 0.54
9/17/2019 18.93 19.13 18.62 19 14.22 0.49
9/18/2019 19.13 19.32 19.01 19.25 73.69 0.43
9/19/2019 19.27 19.87 19.27 19.6 91.06 0.49
9/20/2019 19.61 19.97 19.44 19.95 96.14 0.51
9/23/2019 19.97 20.12 19.4 19.48 38.03 0.54
9/24/2019 19.59 19.6 18.88 19.1 19.23 0.58
9/25/2019 18.95 19.59 18.69 19.54 62.34 0.7
9/26/2019 19.6 20.16 19.52 20.14 84.66 0.7
9/27/2019 20.18 20.42 20.01 20.27 87.8 0.68
9/30/2019 20.38 20.64 20.22 20.62 94.19 0.62
10/1/2019 20.7 20.74 20.09 20.16 39.62 0.6
10/2/2019 20.15 20.48 19.9 20.15 38.65 0.54
10/3/2019 20.05 20.71 19.87 20.71 83.65 0.58
10/4/2019 20.74 21.09 20.45 20.98 90.42 0.63
10/7/2019 20.89 20.89 20.51 20.65 44.93 0.64
10/8/2019 20.7 20.7 20.14 20.4 25.49 0.62
10/9/2019 20.42 20.68 20.21 20.45 36.48 0.6
10/10/2019 20.75 20.8 20.24 20.4 28.17 0.54
10/11/2019 20.51 20.75 20.16 20.39 25.82 0.53
10/14/2019 20.1 20.73 20.1 20.44 59.58 0.56
10/15/2019 20.44 20.96 20.01 20.31 17.7 0.64
10/16/2019 20.33 20.39 19.73 20.18 7.36 0.68
10/17/2019 20.16 20.16 19.51 20.15 5.79 0.7
10/18/2019 20.01 20.1 19.77 20.04 2.27 0.66
10/21/2019 20.04 20.04 19.35 19.35 0.26 0.67
10/22/2019 19.42 19.59 19.16 19.31 0.24 0.57
10/23/2019 19.24 20.17 19.24 19.6 57.52 0.62
10/24/2019 19.77 19.77 19.3 19.49 40.07 0.58
10/25/2019 19.42 19.67 19.25 19.39 25.82 0.59
10/28/2019 19.28 19.28 18.82 18.99 6.72 0.56
10/29/2019 18.86 19.02 18.77 19 10.04 0.53
10/30/2019 19.05 19.12 18.56 18.75 3.61 0.45
10/31/2019 18.66 19 18.48 18.7 2.87 0.46
11/1/2019 18.89 18.99 18.52 18.56 1.34 0.47
11/4/2019 18.56 19.01 18.44 18.91 73.09 0.47
11/5/2019 18.91 18.98 18.51 18.82 53.19 0.52
11/6/2019 18.64 18.98 18.56 18.84 58.25 0.49
11/7/2019 18.95 19.01 18.68 18.95 80.91 0.45
11/8/2019 18.66 18.67 17.99 18.23 9.98 0.55
11/11/2019 18.27 18.3 18 18.09 7.44 0.5
11/12/2019 18 18.09 17.25 17.42 2.17 0.57
11/13/2019 17.42 17.42 16.86 16.86 0.99 0.6
11/14/2019 16.86 17.15 16.68 17.15 36.6 0.63
11/18/2019 17.17 17.4 16.45 16.45 13.38 0.62
11/19/2019 16.5 16.55 15.79 15.9 6.7 0.72
11/21/2019 16.01 17.3 15.85 17.15 71.46 0.84
11/22/2019 16.98 17.11 16.5 16.66 46.28 0.86
11/25/2019 16.7 16.81 16.23 16.8 55.28 0.88
11/26/2019 16.74 16.74 16.31 16.31 25.44 0.79
11/27/2019 16.31 16.8 15.93 16.53 49.78 0.81
11/28/2019 16.42 16.68 16.3 16.45 40.23 0.59
11/29/2019 16.56 16.9 16.24 16.67 70.92 0.6
12/2/2019 16.81 16.83 16.38 16.41 32.04 0.57
12/3/2019 16.4 16.49 15.89 15.89 10.03 0.59
12/4/2019 16.1 16.22 15.67 16.01 31.69 0.53
12/5/2019 15.98 16.4 15.7 16.17 58.39 0.59
12/6/2019 16.27 16.32 15.96 16.08 40.56 0.53
12/9/2019 16.08 16.48 16.08 16.09 44.34 0.52
12/10/2019 16.2 16.2 15.77 15.9 12.98 0.49
12/11/2019 15.9 15.94 15.5 15.86 10 0.47
12/12/2019 15.87 16.1 15.87 16.1 76.02 0.37
12/13/2019 16.1 16.6 16.03 16.6 94.09 0.42
12/16/2019 16.69 17.13 16.66 17.13 97.72 0.44
12/17/2019 17.15 17.43 16.78 16.98 72.49 0.49
12/18/2019 16.98 17.23 16.72 17.01 75.07 0.5
12/19/2019 17.15 17.19 16.87 17 70.66 0.52
12/20/2019 17.09 17.4 16.73 17.4 94.85 0.54
12/23/2019 17.47 18.05 17.47 17.8 98.06 0.56
12/26/2019 18.02 18.21 17.86 18 98.8 0.51
12/27/2019 18.07 18.12 17.54 17.91 73.44 0.53
12/30/2019 18 18.01 17.7 17.78 42.17 0.52
1/2/2020 17.95 17.95 17.17 17.35 11.05 0.55
1/3/2020 17.04 17.32 16.9 17.05 5.44 0.51
1/6/2020 17.32 17.39 16.69 17.23 41.23 0.56
1/7/2020 17.4 17.53 16.98 17.34 59.81 0.56
1/8/2020 17.57 17.57 17.11 17.23 36.64 0.59
1/9/2020 17.25 17.25 16.57 17.14 22.42 0.57
1/10/2020 17.16 17.47 17.01 17.42 77.28 0.57
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
3/24/2005 24.14 24.27 22.98 24.14
3/28/2005 24.04 24.17 24.04 24.14 100
3/29/2005 24.13 24.17 24.13 24.14 100
3/30/2005 24.1 24.97 24.1 24.63 100
3/31/2005 24.63 24.76 24.14 24.47 60
4/1/2005 23.97 24.97 23.97 24.77 83.61 0.53
4/4/2005 24.14 24.92 24.14 24.92 89.72 0.66
4/5/2005 24.31 24.97 24.14 24.2 19.78 0.82
4/6/2005 24.8 24.8 24.14 24.14 17.38 0.78
4/7/2005 24.3 24.6 24.3 24.6 70.19 0.75
4/8/2005 24.6 24.61 24.47 24.6 70.19 0.57
4/11/2005 24.47 24.81 24.39 24.64 74.83 0.5
4/12/2005 24.62 24.62 24.3 24.3 18.22 0.4
4/13/2005 24.3 24.3 24.24 24.3 18.22 0.28
4/14/2005 24.3 24.3 24.14 24.14 7.25 0.23
4/15/2005 23.84 24.13 23.8 24.13 7.08 0.26
4/18/2005 24.14 24.14 23.8 24.14 11.25 0.25
4/19/2005 24.13 24.14 24.13 24.14 11.25 0.18
4/20/2005 24.14 24.3 24.13 24.17 68.27 0.2
4/22/2005 23.8 24.4 23.8 24.3 94.83 0.29
4/25/2005 24.3 24.44 23.64 23.67 10.59 0.38
4/26/2005 23.64 24.14 23.64 24.14 61.28 0.41
4/27/2005 24.14 24.44 24 24.3 72.44 0.5
4/28/2005 24.3 24.64 24.3 24.3 72.44 0.53
4/29/2005 24.3 24.42 24.3 24.31 73.06 0.44
5/2/2005 24.47 24.47 24.37 24.47 91.6 0.31
5/3/2005 24.47 24.47 24.24 24.3 38.09 0.26
5/4/2005 24.47 24.47 24.14 24.3 38.09 0.24
5/5/2005 24.4 24.4 24.3 24.3 38.09 0.19
5/6/2005 24.3 24.3 23.79 23.79 2.47 0.27
5/9/2005 23.8 23.8 23.47 23.64 1.59 0.3
5/10/2005 23.63 23.63 23.13 23.14 0.48 0.36
5/11/2005 22.99 23.3 22.8 22.97 0.32 0.39
5/12/2005 22.8 22.8 22.31 22.31 0.09 0.5
5/13/2005 22.31 22.31 21.64 21.64 0.04 0.53
5/16/2005 21.64 22.07 21.64 22.07 43.22 0.55
5/17/2005 22.07 22.97 22.07 22.64 73.61 0.63
5/18/2005 23 23.64 22.97 23.1 85.85 0.73
5/19/2005 22.77 22.96 21.97 22.51 39 0.82
5/20/2005 22.51 23.3 22.34 22.97 67.01 0.88
5/23/2005 23.3 23.8 22.41 22.47 33.78 1.08
5/24/2005 22.47 23.3 22.21 22.97 66.75 1.12
5/25/2005 23.3 23.3 21.64 22.18 25.94 1.25
5/27/2005 22.47 22.8 21.91 22.42 46 1.2
5/30/2005 22.41 22.8 22.41 22.65 64.28 1.09
5/31/2005 22.92 23.3 22.31 23.27 87.52 1.01
 6/1/2005 23.24 24.14 22.84 24.14 95.56 1.05
6/2/2005 24.14 24.3 22.97 23.64 54.82 0.99
6/3/2005 24.04 24.04 22.98 22.98 25.79 1.02
6/6/2005 22.31 23.64 22.31 23.4 55.95 1.2
6/7/2005 22.97 23.97 22.97 23.6 68.1 1.2
6/8/2005 23.64 23.77 22.97 23.3 37.26 1.1
6/9/2005 22.97 22.97 22.72 22.8 14.79 0.95
6/10/2005 22.94 23.8 22.94 23.47 67.3 0.94
6/13/2005 23.47 23.77 22.9 22.97 35.06 0.85
6/14/2005 22.97 22.97 22.66 22.66 21.99 0.71
6/15/2005 22.8 23.64 22.8 23.17 65.08 0.75
6/16/2005 23.4 23.47 22.51 23.46 78.41 0.82
6/17/2005 23.63 23.74 23.29 23.73 87.44 0.71
6/20/2005 23.47 23.47 23.14 23.3 37.66 0.66
6/21/2005 23.47 23.47 22.67 22.67 14 0.76
6/22/2005 22.3 22.97 22.3 22.95 44.95 0.69
6/23/2005 23.2 23.2 22.64 22.97 46.75 0.61
6/24/2005 23.29 23.3 22.94 23.28 79.17 0.6
6/27/2005 22.9 23.64 22.9 23.34 82.71 0.63
6/28/2005 23.34 23.47 23.3 23.37 85.49 0.5
6/29/2005 23.47 23.47 23.3 23.3 50.93 0.4
6/30/2005 23.3 23.39 23.13 23.13 16.07 0.34
7/1/2005 23.3 23.52 23.14 23.52 79.6 0.34
7/4/2005 23.47 23.47 23.27 23.27 39.96 0.25
7/5/2005 22.74 23.07 22.74 22.95 17.91 0.32
7/6/2005 22.84 23.3 22.8 23.25 60.09 0.38
7/7/2005 22.97 23.64 22.97 23.6 81.85 0.47
7/8/2005 23.64 23.9 23.3 23.3 42.31 0.51
7/11/2005 23.47 23.47 22.89 22.89 18.06 0.57
7/12/2005 22.8 22.99 22.47 22.49 8.56 0.57
7/13/2005 22.47 22.84 22.47 22.8 50.16 0.55
7/14/2005 22.8 23.3 22.47 22.79 47.89 0.58
7/15/2005 22.47 22.67 22.11 22.11 10.17 0.6
7/18/2005 21.64 22.31 21.64 22.15 17.75 0.61
7/19/2005 21.97 22.34 21.96 22.27 46.41 0.59
7/20/2005 22.31 23.27 22.31 22.8 86.38 0.71
7/21/2005 23.3 23.3 22.97 23.1 92.59 0.64
7/22/2005 23 23.31 22.07 23.23 94.69 0.76
7/25/2005 22.87 23.3 22.87 23.3 95.84 0.71
7/26/2005 23.1 24.41 23.1 24.29 99.46 0.89
7/27/2005 24.3 24.97 24.3 24.92 99.75 0.83
7/28/2005 24.96 26.96 24.96 26.96 99.94 1.14
7/29/2005 26.96 28.63 26.63 27.47 99.96 1.29
8/1/2005 27.8 27.8 25.63 26.3 43.87 1.64
8/2/2005 26.63 26.97 25.97 25.97 33.32 1.58
8/3/2005 25.63 25.63 24.67 25.3 16.86 1.7
8/4/2005 25.25 26.3 25.25 25.66 46.04 1.5
 8/5/2005 25.97 26.97 25.93 26.97 84.56 1.36
8/8/2005 26.98 27.97 26.8 26.97 84.56 1.16
8/9/2005 27.3 27.46 26.02 26.47 40.35 1.25
8/10/2005 26.3 26.3 25.8 25.81 16.95 1.13
8/11/2005 25.63 26.43 25.63 25.97 35.18 1.08
8/12/2005 25.3 25.97 25.3 25.63 18.38 0.95
8/15/2005 26.13 26.37 25.34 26.37 73.68 0.92
8/16/2005 26.63 26.63 26.19 26.63 82.37 0.72
8/17/2005 26.97 26.97 26.15 26.63 82.37 0.75
8/18/2005 26.3 26.6 26.3 26.6 70.7 0.66
8/19/2005 26.63 26.63 26.13 26.47 33.14 0.63
8/22/2005 26.63 26.63 26.37 26.63 71.28 0.47
8/23/2005 26.47 26.63 26.4 26.4 27.44 0.43
8/24/2005 26.47 26.63 26.47 26.6 64.68 0.31
8/25/2005 26.6 26.6 26.55 26.6 64.68 0.26
8/26/2005 26.63 26.63 25.31 25.31 4.53 0.42
8/29/2005 25.47 26.13 25.47 26.13 56.38 0.53
8/30/2005 26.23 26.47 26.13 26.47 69.67 0.55
8/31/2005 26.3 26.6 26.14 26.6 75.61 0.6
9/1/2005 26.6 26.6 26.3 26.3 40.18 0.65
9/2/2005 26.6 26.63 25.97 26.59 68.61 0.52
9/5/2005 26.8 26.8 26.13 26.46 47.75 0.49
9/6/2005 26.14 26.46 25.97 26.23 23.65 0.52
9/8/2005 26.63 27.07 26.62 26.63 72.81 0.59
9/9/2005 26.97 27.93 26.97 27.63 93.56 0.79
9/12/2005 27.89 28.3 27.63 27.89 95.39 0.79
9/13/2005 28.29 28.3 27.35 27.96 96 0.85
9/14/2005 28.1 28.63 28.03 28.3 98.24 0.88
9/15/2005 27.97 28.52 27.97 28.13 63.17 0.83
9/16/2005 28.56 29.96 28.46 29.96 95.83 0.93
9/19/2005 29.3 31.63 29.3 31.63 98.41 1.27
9/20/2005 31.63 31.63 30.96 31.59 96.04 1.21
9/21/2005 31.59 31.62 31.46 31.58 94.67 1.11
9/22/2005 31.61 31.61 30.26 30.63 25.41 1.27
9/23/2005 30.63 30.63 29.63 29.78 11.07 1.1
9/26/2005 30.13 30.13 27.97 28.59 4.28 1.07
9/27/2005 28.59 29.19 28.46 28.8 20.87 1.08
9/28/2005 28.8 29.96 28.8 28.96 38.37 1.28
9/29/2005 29.3 29.3 28.86 28.96 38.37 1.1
9/30/2005 29.96 30.13 29.01 29.46 83.14 1.13
10/3/2005 29.3 29.63 29.3 29.3 56.01 0.77
10/4/2005 29.51 29.51 28.98 29.3 56.01 0.73
10/5/2005 28.63 28.97 28.63 28.96 15.52 0.63
10/6/2005 28.96 28.96 27.63 27.97 2.91 0.81
10/7/2005 28.3 28.96 27.63 28.26 34.73 0.84
10/10/2005 28.46 28.46 27.63 28.26 34.48 0.94
10/11/2005 28.3 28.7 28.3 28.63 74.85 0.92
10/13/2005 28.63 28.63 28.4 28.46 48.13 0.83
10/14/2005 28.46 28.46 28.26 28.26 25.92 0.61
10/17/2005 28.13 28.3 28.03 28.23 22.47 0.39
10/18/2005 28.26 28.26 27.7 28.1 10.87 0.34
10/19/2005 27.8 27.97 27.63 27.8 3.27 0.35
10/20/2005 27.8 27.8 26.62 27.3 0.98 0.54
10/21/2005 27.3 27.63 27.13 27.63 48.9 0.6
10/24/2005 27.8 27.8 26.8 27.29 24.49 0.74
10/25/2005 27.23 27.3 26.13 26.13 5.67 0.86
10/26/2005 26.63 26.97 26.23 26.63 43.39 0.94
10/27/2005 26.97 27.1 26.44 26.44 33.01 0.83
10/28/2005 26.97 28.29 26.63 27.64 82.91 1.1
10/31/2005 28.13 29.3 28.13 28.96 93.54 1.24
11/1/2005 29.13 29.8 28.97 29.56 95.88 1.17
11/3/2005 29.96 31.29 29.63 31.29 98.66 1.35
11/4/2005 31.3 31.3 29.63 29.63 42.93 1.55
11/7/2005 29.96 29.96 28.33 28.86 28.25 1.51
11/8/2005 29.13 29.13 28.7 28.96 34.13 1.26
11/9/2005 29.29 29.76 28.8 29.63 68.59 1.29
11/10/2005 29.63 30.63 29.63 30.3 84.58 1.14
11/11/2005 30.3 30.79 30.3 30.63 89.79 0.9
11/14/2005 30.79 30.79 30.3 30.3 53.55 0.68
11/16/2005 30.6 30.63 30.59 30.63 74.3 0.66
11/17/2005 30.63 31.96 30.63 31.96 94.38 0.73
11/18/2005 31.63 31.96 31.63 31.63 67.87 0.6
11/21/2005 31.96 31.96 30.96 31.53 58.08 0.7
11/22/2005 30.96 31.63 30.3 31.29 34.71 0.87
11/23/2005 31.79 31.79 30.83 30.83 13.3 0.99
11/24/2005 31.13 31.13 29.8 29.8 3.57 0.99
11/25/2005 29.96 31.79 29.96 30.8 60.25 1.32
11/28/2005 31.29 31.29 30.83 30.84 62.17 1.22
11/29/2005 31.13 31.13 30.67 30.79 55.95 1.05
11/30/2005 30.3 30.96 29.97 30.86 65.23 1.06
12/1/2005 31.29 31.29 30.79 31.09 85.94 0.89
12/2/2005 31.11 31.29 30.62 30.62 25.02 0.62
12/5/2005 30.63 30.79 30.03 30.15 10.39 0.68
12/6/2005 30.13 30.3 29.8 30.26 30.44 0.69
12/7/2005 30.73 31.28 30.29 30.79 77.16 0.69
12/8/2005 31.13 31.63 30.63 30.75 68.53 0.79
12/9/2005 31.63 32.29 30.99 32.26 95.96 0.97
12/12/2005 32.63 32.79 31.79 32.23 92.42 1.01
12/13/2005 32.23 33.62 32.23 33.62 98.15 1.19
12/14/2005 34.29 34.29 32.63 32.93 55.89 1.32
12/15/2005 32.93 32.93 32.29 32.29 31.42 1.25
12/16/2005 32.29 33.06 32.29 32.99 65.15 1.09
12/19/2005 33.13 33.29 32.99 33.23 73.76 0.95
12/20/2005 33.46 33.46 32.96 33.23 73.76 0.77
12/21/2005 33.29 33.29 32.92 32.96 34.65 0.51
12/22/2005 33.29 33.29 32.62 32.62 14.81 0.52
12/23/2005 32.62 32.63 31.79 32.29 6.98 0.53
12/26/2005 32.69 32.69 32.29 32.46 39.37 0.55
12/27/2005 32.63 32.79 32.46 32.79 74.66 0.52
12/28/2005 32.79 33.09 32.63 33.09 87.62 0.54
12/29/2005 33.28 33.61 32.96 33.21 91.15 0.54
1/2/2006 33.09 33.98 32.99 33.34 94.58 0.57
1/3/2006 33.09 34.65 32.82 34.32 99.21 0.85
1/4/2006 33.99 34.65 33.99 34.65 99.5 0.92
1/5/2006 34.79 36.64 34.79 35.99 99.87 1.22
1/6/2006 36.15 37.99 34.99 37.65 99.96 1.69
1/9/2006 38.12 38.32 36.82 36.99 65.73 1.8
1/10/2006 37.32 37.32 35.99 36.15 35.41 1.7
1/11/2006 36.65 37.97 36.65 37.25 70.88 1.93
1/12/2006 37.99 37.99 37.32 37.95 82.86 1.68
1/13/2006 37.95 38.65 37.65 38.49 89.46 1.28
1/16/2006 38.32 38.32 37.02 38.24 65.72 1.27
1/17/2006 38.15 38.32 37.82 37.82 34.87 1.1
1/18/2006 37.02 37.65 35.32 37.65 25.22 1.24
1/19/2006 37.82 39.65 37.82 38.65 82.48 1.49
1/20/2006 38.65 40.33 38.65 39.66 93.08 1.63
1/23/2006 39.99 40.32 39.39 40.22 95.88 1.52
1/24/2006 40.32 41.8 40.32 40.99 98.04 1.74
1/26/2006 40.98 42.32 39.99 41.99 99.17 1.7
1/27/2006 42.32 42.49 41.32 41.69 73.65 1.54
1/30/2006 41.32 41.49 40.57 40.57 25.26 1.42
1/31/2006 40.65 40.65 39.39 39.95 14.6 1.49
2/1/2006 40.65 40.82 39.32 39.4 8.37 1.48
2/2/2006 38.66 39.99 38.49 39.32 7.38 1.31
2/3/2006 39.65 39.65 38.02 38.58 2.45 1.4
2/6/2006 38.95 38.95 37.65 38.32 1.65 1.44
2/7/2006 38.32 38.32 37.85 37.85 0.77 1.28
2/8/2006 37.99 38.82 37.85 38.65 64.89 1.17
2/9/2006 38.99 39.32 38.65 38.99 77.29 1.01
2/10/2006 39.65 41.32 39.59 41.15 95.91 1.15
2/13/2006 40.99 43.65 40.99 42.75 98.15 1.42
2/14/2006 42.95 44.65 42.95 44.62 99.19 1.71
2/15/2006 43.98 43.98 42.49 42.49 43.46 1.94
2/16/2006 43.15 43.15 41.99 42.19 37.53 2.04
2/17/2006 41.99 41.99 39.99 39.99 12.5 2.01
2/20/2006 40.49 40.89 39.65 40.65 37.69 1.73
2/21/2006 40.32 41.15 40.32 40.65 37.58 1.51
2/22/2006 40.66 42.32 39.99 39.99 17.54 1.55
2/23/2006 39.99 39.99 38.05 38.99 6.73 1.7
2/24/2006 39.65 39.95 38.65 38.82 5.58 1.52
3/1/2006 38.82 41.65 38.82 41.05 83.04 1.84
 3/2/2006 41.32 42.15 41.15 41.65 88.23 1.9
3/3/2006 41.65 45.65 40.99 44.65 97.1 2.37
3/6/2006 45.15 46.65 42.82 43.64 64.49 2.75
3/7/2006 42.99 42.99 41.32 42.22 33.03 2.95
3/8/2006 41.42 43.18 39.65 42.65 48.34 3.09
3/9/2006 43.32 43.68 40.32 41.32 20.09 3.54
3/10/2006 41.65 42.49 40.02 41.15 17.53 3.1
3/13/2006 41.32 41.95 40.66 41.32 34.28 2.6
3/14/2006 40.99 41.95 40.82 41.29 31.71 2.36
3/15/2006 41.29 41.98 41.17 41.48 63.81 1.81
3/16/2006 41.99 44.32 41.48 44.32 97.51 1.71
3/17/2006 43.98 44.65 42.66 42.99 51.99 1.61
3/20/2006 43.32 44.48 43.25 43.98 71.76 1.65
3/21/2006 43.98 44.48 43.15 44.15 75.17 1.69
3/22/2006 43.65 46.46 43.65 45.65 92.19 2.09
3/23/2006 48.32 48.32 46.48 47.15 96.7 2.06
3/24/2006 47.15 47.45 46.17 46.62 68.52 1.92
3/27/2006 45.69 46.32 45.65 46.31 51.32 1.81
3/28/2006 45.68 46.68 45.68 45.68 25.26 1.74
3/29/2006 45.68 45.68 44.01 45.18 13.98 1.52
3/30/2006 45.68 46.69 45.51 45.51 46.08 1.28
3/31/2006 45.68 46.61 44.35 44.68 16.08 1.48
4/3/2006 45.01 45.35 44.05 44.68 16.08 1.55
4/4/2006 45.01 45.01 43.35 43.98 5.03 1.68
4/5/2006 43.68 44.35 43.34 44.01 11.38 1.55
4/6/2006 44.01 44.41 43.68 44.18 44.88 1.4
4/7/2006 44.18 44.18 43.68 44.01 25.56 1.04
4/10/2006 44.34 45.01 43.68 44.34 72.48 1.05
4/11/2006 44.35 44.65 44.01 44.22 48.85 0.84
4/12/2006 44.21 44.61 43.36 43.84 16.62 0.89
4/13/2006 43.68 45.02 43.68 44.35 69.95 1.01
4/17/2006 44.35 44.68 44.01 44.33 67.13 1.04
4/18/2006 44.33 44.85 44.01 44.35 69.58 0.94
4/19/2006 44.18 44.18 43.51 43.76 11.17 0.98
4/20/2006 43.51 44.61 42.98 43.68 9.01 1.06
4/24/2006 43.51 43.51 42.84 43.35 3.54 0.96
4/25/2006 43.35 43.68 42.68 43.03 1.64 1.03
4/26/2006 43.01 45.01 43.01 45.01 87.25 1.26
4/27/2006 44.68 45.68 44.35 44.68 67.5 1.36
4/28/2006 44.84 44.84 43.85 44.02 35.51 1.23
5/2/2006 43.85 44.68 43.85 44.51 62.28 1.23
5/3/2006 44.51 47.98 44.51 47.51 93.73 1.73
5/4/2006 47.51 51.02 47.51 50.02 97.38 2.03
5/5/2006 50.68 52.02 50.25 51.85 98.58 2.16
5/8/2006 52.35 54.02 50.85 51.68 90.97 2.59
5/9/2006 52.02 52.68 50.86 51.18 62.16 2.79
5/10/2006 51.65 54.35 51.22 53.34 89.87 2.73
5/11/2006 54.35 55.68 53.68 55.05 95.31 2.5
5/12/2006 54.35 54.35 51.43 52.52 36.76 2.82
5/15/2006 50.95 51.35 49.35 50.02 16.62 2.82
5/16/2006 51.49 52.68 49.62 51.02 42.03 3.07
5/17/2006 50.67 50.85 49.35 50.35 29.89 2.77
5/18/2006 51.35 51.35 49.38 50.52 38.74 2.7
5/19/2006 50.52 51.68 49.42 50.18 25.74 2.43
5/22/2006 48.72 48.72 46.35 48.68 6.39 2.56
5/23/2006 48.68 49.15 46.68 48.3 4.63 2.44
5/24/2006 47.02 47.18 43.35 46.3 1.19 3.1
5/25/2006 46.85 48.48 46.01 48.05 57.06 3.2
5/26/2006 49.02 49.81 47.72 49.02 73.57 3.16
5/29/2006 50.02 50.68 49.18 50.01 85.26 2.73
5/30/2006 49.85 50.01 47.4 49.35 53.67 2.76
5/31/2006 48.85 51.02 47.68 49.18 45.24 2.44
6/1/2006 49.02 51.68 49.02 50.68 85.69 2.48
6/2/2006 51.02 52.35 51.02 52.02 93.81 2.39
6/5/2006 51.72 51.87 49.69 50.52 41.19 2.52
6/6/2006 50.02 51.15 48.89 50.01 29.93 2.45
6/7/2006 49.22 50.35 49.01 49.05 14.62 2.06
6/8/2006 48.35 48.35 45.48 46.01 3.46 2.24
6/9/2006 46.68 48.35 46.68 48.35 55.59 2.37
6/12/2006 48.35 48.35 45.21 45.95 26.34 2.53
6/13/2006 46.68 46.68 44.71 46.35 37.33 2.47
6/14/2006 46.35 46.72 42.68 44.68 16.64 3.01
6/16/2006 45.68 46.35 44.45 45.35 42.25 2.67
6/19/2006 46.01 46.01 42.71 43.02 13.42 2.87
6/20/2006 43.51 45.01 42.65 45.01 60.09 2.71
6/21/2006 44.51 47.68 44.35 47.01 80.81 2.99
6/22/2006 47.51 47.51 45.68 46.68 68.89 2.55
6/23/2006 46.35 48.78 46.01 47.01 75.98 2.72
6/26/2006 46.98 47.68 46.68 47.25 81.79 2.26
6/27/2006 47.64 47.64 46.52 46.68 37.49 2.01
6/28/2006 47.01 47.01 45.01 46.68 37.88 1.74
6/29/2006 47.01 48.27 45.35 48.27 91.1 1.96
6/30/2006 48.52 49.1 48.01 48.98 94.99 1.63
7/3/2006 50.43 50.85 49.52 50.85 98.47 1.8
7/4/2006 50.81 50.85 49.38 50.85 98.47 1.87
7/5/2006 50.15 50.18 47.38 48.68 23.33 2.16
7/6/2006 49.35 50.68 48.68 49.71 55.57 1.98
7/7/2006 50.01 50.01 48.02 48.68 30.18 2.16
7/10/2006 48.52 49.18 48.01 48.85 39.02 2.02
7/11/2006 48.02 48.68 47.41 48 16.95 2.01
7/12/2006 47.95 48.35 46.58 47.51 10.21 1.67
7/13/2006 46.68 47.34 45.25 46.63 4.21 1.72
7/14/2006 46.68 47.68 45.08 46.45 3.37 1.85
7/17/2006 46.01 46.68 45.18 46.01 1.75 1.91
7/18/2006 46.18 46.18 44.89 45.35 0.7 1.88
7/19/2006 45.36 47.98 44.75 46.51 67.85 2.18
7/20/2006 46.85 46.85 45.35 46.35 56.87 2.02
7/21/2006 46.68 46.68 45.85 46.35 56.87 1.67
7/24/2006 46.68 48.35 46.68 48.35 95.08 1.77
7/25/2006 48.62 48.91 47.68 48.35 95.08 1.76
7/26/2006 48.35 49.02 47.95 49.02 97.75 1.33
7/27/2006 49.14 50.65 49.14 50.01 99.14 1.35
7/28/2006 50.68 50.68 49.28 49.28 52.02 1.47
7/31/2006 49.28 49.35 48.68 49.28 52.02 1.2
8/1/2006 48.85 49.91 48.35 49.45 66.54 1.27
8/2/2006 49.68 50.15 49.05 49.19 34.01 1.27
8/3/2006 49.51 49.92 48.68 49.38 61.86 1.19
8/4/2006 50 50.02 48.35 48.85 18.81 1.25
8/7/2006 48.35 49.18 48.35 48.85 18.81 1.28
8/8/2006 48.85 50.32 48.68 49.35 77.4 1.29
8/9/2006 49.85 50.02 49.02 49.02 39.51 1.27
8/10/2006 49.02 53.35 49.02 52.68 94.91 1.89
8/11/2006 52.98 55.68 51.52 54.1 97.02 2.39
8/14/2006 53.18 55.02 53.07 53.18 63.07 2.62
8/15/2006 53.68 56.58 53.35 56.05 88.4 2.97
8/16/2006 56.52 60.15 56.52 59.39 95.53 3.59
8/17/2006 59.52 60.99 57.28 58.68 75.93 3.46
8/18/2006 58.02 59.05 57.68 59.05 80.19 2.9
8/21/2006 58.68 60.02 58.15 58.15 42.92 2.89
8/22/2006 58.68 58.68 56.23 56.23 14.39 2.7
8/23/2006 55.68 56.68 55.02 55.35 8.94 2.21
8/24/2006 55.85 55.85 54.12 55.18 7.82 1.82
8/25/2006 55.01 57.35 54.85 57.18 77.01 2.04
8/28/2006 56.52 59.69 56.52 59.69 92.01 2.3
8/29/2006 59.85 60.68 59.35 59.69 92.01 2.08
8/30/2006 59.69 61.3 57.18 60.52 95.73 2.57
8/31/2006 60.09 63.25 60.02 60.02 61.29 2.87
9/1/2006 60.02 60.52 57.9 58.05 16.1 2.89
9/4/2006 58.35 60.36 57.95 60.19 67.76 2.74
9/5/2006 59.85 59.99 57.68 57.98 29.85 2.98
9/6/2006 57.35 59.59 57.35 58.02 31.02 2.6
9/8/2006 58.02 60.02 58.02 58.85 62.38 2.35
9/11/2006 59.52 59.52 56.02 58.02 32.67 2.53
9/12/2006 57.68 59.82 56.92 59.19 71.15 2.63
9/13/2006 59.02 59.79 58.85 59.62 79.74 2.31
9/14/2006 59.82 59.99 57.32 58.52 31.73 2.4
9/15/2006 58.52 59.35 58.35 59.19 60.53 2.2
9/18/2006 59.19 60.35 58.55 60.35 84.06 1.86
9/19/2006 60.25 60.29 57.72 58.68 31.09 1.81
9/20/2006 59.02 59.35 55.05 56.22 10.85 2.48
9/21/2006 56.92 56.95 52.68 54.02 5.02 2.8
 9/22/2006 54.35 54.45 51.95 54.02 5.02 3.1
9/25/2006 54.02 54.68 53.68 54.02 5.02 2.94
9/26/2006 54.82 56.62 54.52 55.85 79.27 2.93
9/27/2006 56.68 57.28 55.02 56.68 87.88 2.53
9/28/2006 56.35 57.28 55.65 56.68 87.88 2
9/29/2006 56.05 56.68 54.85 56.35 52.79 1.87
10/2/2006 57.32 58.78 56.92 58.35 91.85 2.15
10/3/2006 58.28 58.38 57.02 57.68 59.2 1.91
10/4/2006 58.02 58.65 56.08 57.68 59.2 1.97
10/5/2006 58.82 58.82 57.35 57.45 39.53 1.93
10/6/2006 57.28 57.28 55.58 57.18 22.46 1.94
10/9/2006 56.52 59.49 56.18 59.49 90.82 2.11
10/10/2006 59.52 59.69 58.02 58.65 55.42 2.17
10/11/2006 58.02 58.02 55.85 56.02 16 2.22
10/13/2006 57.35 57.62 56.05 56.82 41.35 2.25
10/16/2006 56.85 58.38 55.02 58.35 72.81 2.55
10/17/2006 57.18 58.32 56.85 57.85 53.94 2.19
10/18/2006 57.98 58.72 57.02 58.32 68.96 2.19
10/19/2006 58.35 59.35 57.25 58.88 82.67 2.05
10/20/2006 58.35 59.19 57.52 58.22 40.53 2.07
10/23/2006 57.42 58.95 57.25 58.28 46.03 1.73
10/24/2006 58.28 59.19 57.68 58.48 65.3 1.73
10/25/2006 58.35 61.19 57.85 61.19 96.74 2.06
10/26/2006 61.25 63.19 60.85 62.19 98.05 2.11
10/27/2006 62.42 62.42 59.69 61.85 77.34 2.32
10/30/2006 61.35 61.35 59.69 61.02 37.62 2.41
10/31/2006 61.02 62.79 60.29 62.35 76.4 2.61
11/1/2006 62.85 64.72 62.52 63.12 86.24 2.42
11/3/2006 63.52 65.02 62.45 64.69 94.91 2.47
11/6/2006 64.75 67.35 63.42 66.62 98.01 2.71
11/7/2006 65.69 66.55 65.19 65.32 53.89 2.56
11/8/2006 65.09 65.85 63.72 65.35 54.93 2.49
11/9/2006 66.32 68.85 65.19 66.69 83.93 2.75
11/10/2006 66.69 67.35 64.25 65.85 46.52 2.85
11/13/2006 66.32 67.85 64.35 67.69 81.94 2.77
11/14/2006 69.15 70.02 67.69 68.52 88.73 2.95
11/16/2006 69.32 69.32 65.35 67.52 46.65 3.31
11/17/2006 67.39 67.39 65.65 66.69 26.06 2.95
11/21/2006 66.69 67.35 65.35 65.52 11.65 2.73
11/22/2006 66.62 66.62 64.69 65.02 7.91 2.42
11/23/2006 66.19 66.79 66.05 66.32 65.53 2.31
11/24/2006 66.52 66.52 64.72 65.59 38.41 1.87
11/27/2006 65.59 65.72 63.05 64.19 14.89 2.03
11/28/2006 63.69 64.52 62.75 63.19 7.94 1.99
11/29/2006 64.32 65.29 63.59 63.69 37.23 2.02
11/30/2006 64.05 64.69 62.69 63.85 48.22 2.07
12/1/2006 64.69 64.85 61.72 63.19 20.09 2.33
 12/4/2006 63.19 65.32 62.35 65.19 82.24 2.39
12/5/2006 65.55 66.52 65.35 65.69 87.21 2.31
12/6/2006 66.35 66.59 64.92 65.85 89.23 2.22
12/7/2006 66.49 66.69 65.32 66.19 93.39 2.09
12/8/2006 65.69 66.25 64.69 65.52 36.7 1.78
12/11/2006 66.02 66.35 65.19 66.02 66.87 1.42
12/12/2006 66.02 67.39 65.52 66.69 85.41 1.53
12/13/2006 66.72 67.19 66.02 66.69 85.41 1.43
12/14/2006 66.99 67.42 66.69 67.02 93.12 1.3
12/15/2006 68.02 69.02 67.05 68.35 98.68 1.39
12/18/2006 68.35 68.65 67.85 68.12 76.91 1.31
12/19/2006 67.65 69.32 67.19 69.32 92.94 1.37
12/20/2006 69.35 69.96 67.39 68.32 43.09 1.65
12/21/2006 67.79 69.05 67.79 68.95 66.11 1.75
12/22/2006 68.99 69.29 67.09 68.69 49.31 1.79
12/26/2006 69.35 71.36 69.19 70.02 85.69 2.17
12/27/2006 70.62 73.36 70.62 72.52 96.12 2.41
12/28/2006 72.66 74.99 71.92 73.92 97.87 2.51
1/2/2007 74.32 75.19 73.86 74.69 98.57 2.52
1/3/2007 74.61 76.71 73.78 75.28 99.05 2.67
1/4/2007 74.78 75.11 71.84 73.48 32.37 2.82
1/5/2007 73.27 76.78 69.57 73.27 28.16 3.6
1/8/2007 72.44 73.44 71.61 73.34 33.89 3.35
1/9/2007 73.34 74.44 69.1 72.44 10.74 4.15
1/10/2007 70.1 71.71 68.8 70.44 2.66 4.29
1/11/2007 70.17 73.34 70.1 72.61 62.99 4.25
1/12/2007 72.61 73.68 71.77 73.27 73.21 3.19
1/15/2007 73.44 75.08 72.84 73.41 75.87 3.27
1/16/2007 73.74 73.98 71.94 72.94 44.73 2.61
1/17/2007 73.11 74.78 72.67 73.41 69.65 2.3
1/18/2007 73.74 75.65 72.17 73.11 44.09 2.35
1/19/2007 72.61 75.71 72.61 75.28 91.13 2.59
1/22/2007 75.38 76.45 74.28 76.01 94.35 2.58
1/23/2007 75.44 79.25 74.81 78.12 98.16 3.06
1/24/2007 78.45 80.95 77.95 79.45 99.01 3.24
1/26/2007 79.45 79.62 76.08 77.11 37.85 3.25
1/29/2007 78.12 78.12 74.78 76.45 27.98 3.3
1/30/2007 76.78 78.12 75.98 76.78 42.88 3.29
1/31/2007 78.08 78.28 75.28 76.78 42.88 3
2/1/2007 77.78 79.92 76.95 77.61 81.39 3.03
2/2/2007 78.75 79.08 75.58 77.11 44.99 3.02
2/5/2007 77.11 79.45 76.48 76.78 28.18 2.95
2/6/2007 77.68 78.12 76.18 76.78 28.18 2.91
2/7/2007 77.45 79.02 76.45 78.12 89.71 2.82
2/8/2007 76.81 80.52 76.78 80.12 97.12 2.94
2/9/2007 80.45 84.63 80.45 82.12 98.82 3.14
2/12/2007 82.12 83.12 80.99 81.45 70.92 2.98
2/13/2007 82.19 83.12 80.79 83.02 87.5 3.06
2/14/2007 83.12 84.46 81.79 84.09 92.97 3.08
2/15/2007 83.82 87.03 82.79 86.29 97.49 3.18
2/16/2007 86.13 86.49 83.49 86.46 97.71 2.88
2/21/2007 86.43 90.27 83.46 90.13 99.53 3.81
2/22/2007 89.73 93.47 88.86 91.13 99.68 4.27
2/23/2007 91.13 91.13 86.93 87.96 34.16 4.57
2/26/2007 88.06 89.7 86.83 87.93 33.7 4.3
2/27/2007 82.79 85.53 78.45 81.45 5.35 5.59
2/28/2007 85.13 85.13 80.45 81.29 5.13 5.17
3/1/2007 77.95 83.92 77.45 83.46 54.4 5.54
3/2/2007 82.96 83.46 78.45 78.45 16.01 5.7
3/5/2007 76.78 78.38 75.08 75.44 8.67 5.8
3/6/2007 78.92 81.52 77.95 80.62 64.59 5.12
3/7/2007 80.12 80.12 78.48 78.48 42.9 4.61
3/8/2007 80.82 81.75 80.12 80.29 63.55 3.97
3/9/2007 81.62 85.59 81.39 84.46 86.37 4.03
3/12/2007 85.09 85.39 81.85 83.79 71.96 4.07
3/13/2007 83.29 83.79 79.45 80.92 29.55 3.72
3/14/2007 79.45 82.32 77.45 80.79 28.01 4.27
3/15/2007 80.79 82.46 79.95 79.95 16.98 4.11
3/16/2007 81.12 81.12 77.98 77.98 5.94 3.68
3/19/2007 79.72 80.29 78.78 79.12 46.23 3.43
3/20/2007 79.78 80.32 79.62 80.08 68.93 2.8
3/21/2007 81.09 83.79 79.85 83.26 91.75 2.62
3/22/2007 84.29 85.13 83.56 84.29 94.42 2.49
3/23/2007 84.26 86.16 82.62 84.76 95.69 2.57
3/26/2007 84.96 85.73 82.92 83.46 42.31 2.67
3/27/2007 83.62 83.62 81.15 81.15 14.23 2.92
3/28/2007 81.19 81.19 79.15 79.92 8.31 2.54
3/29/2007 80.69 81.62 79.95 81.12 49.32 2.51
3/30/2007 81.29 83.46 80.49 83.39 81.16 2.4
4/2/2007 83.49 83.62 81.82 83.12 70.71 2.2
4/3/2007 83.96 84.8 83.43 84.29 86.25 2.04
4/4/2007 84.59 85.46 83.79 85.13 92.17 1.96
4/5/2007 84.96 85.66 84.29 85.26 93.12 1.9
4/9/2007 85.8 86.76 85.63 86.06 97.19 1.6
4/10/2007 85.96 86.36 85.33 85.76 67.3 1.45
4/11/2007 85.3 86.13 82.39 84.8 22.57 1.86
4/12/2007 84.43 84.43 82.63 84.13 11.77 1.96
4/13/2007 84.33 84.9 83.06 83.79 7.96 2.06
4/16/2007 84.46 85.26 83.83 84.43 58.72 2.05
4/17/2007 84.49 85.26 83.46 84.26 45.51 2.2
4/18/2007 84.13 84.93 82.83 82.96 10.09 1.88
4/19/2007 82.46 82.46 80.92 81.96 4.59 1.85
4/20/2007 83.09 87.77 83.09 86 82.32 2.64
4/23/2007 86 87.43 85.2 86.36 84.6 2.8
4/24/2007 86.73 86.8 84.46 86 67.25 2.9
4/25/2007 86 87.13 86 86.13 71.5 2.71
4/26/2007 86.63 86.63 84.13 84.63 18.24 2.8
4/27/2007 83.29 83.29 81.32 82.16 5.29 2.3
4/30/2007 83.03 83.19 79.19 79.19 1.95 2.66
5/2/2007 80.42 82.69 80.39 81.96 54.95 2.89
5/3/2007 83.46 83.46 80.82 81.46 45.97 3.19
5/4/2007 82.53 82.76 81.79 82.46 67.33 2.95
5/7/2007 82.63 84.63 81.36 84.13 85.9 2.94
5/8/2007 83.46 84.13 82.53 83.79 69.99 2.46
5/9/2007 83.83 84.93 82.83 84.63 84.42 2.18
5/10/2007 84.39 84.39 81.12 81.79 19.77 2.36
5/11/2007 82.79 83.96 81.46 83.46 57.79 2.6
5/14/2007 83.46 83.79 82.29 83.46 57.79 2.24
5/15/2007 82.86 85.3 82.12 84.13 76 2.56
5/16/2007 84.8 85.6 83.13 85.6 91.72 2.63
5/17/2007 85.1 85.86 84.46 84.83 54.44 2.21
5/18/2007 85.06 85.63 83.43 83.83 26.43 2.15
5/21/2007 84.19 84.59 82.83 83.53 20.19 2.2
5/22/2007 83.46 84.16 82.46 83.53 20.19 1.91
5/23/2007 83.96 84.73 82.46 82.56 5 1.87
5/24/2007 82.79 82.96 80.15 80.66 1.26 2.15
5/25/2007 81.36 83.26 81.36 82.96 64.85 2.23
5/28/2007 83.13 83.63 82.36 82.83 60.35 2.13
5/29/2007 83.39 84.26 81.12 82.12 34.89 2.42
5/30/2007 81.02 82.89 80.15 82.79 63.9 2.51
5/31/2007 83.13 83.29 80.99 82.73 58.67 2.41
6/1/2007 81.86 83.06 81.86 82.29 28.43 2.13
6/4/2007 81.79 82.06 81.12 81.79 12.99 2.11
6/5/2007 81.92 83.29 80.49 82.96 75.39 2.04
6/6/2007 81.56 82.42 79.82 80.89 21.29 2.12
6/8/2007 79.09 81.02 77.65 80.12 13.89 2.34
6/11/2007 80.79 81.29 79.32 80.42 32.3 2.49
6/12/2007 80.12 80.12 77.98 78.79 9.71 2.74
6/13/2007 79.39 82.12 77.92 80.96 68.38 3.02
6/14/2007 81.29 82.63 80.82 81.79 78.92 2.76
6/15/2007 82.29 85.13 82.12 84.56 93.44 2.75
6/18/2007 84.8 85.93 84.19 85.53 95.57 2.7
6/19/2007 85.4 85.93 84.53 84.9 67.03 2.5
6/20/2007 85.4 85.4 82.83 84.46 47.59 2.17
6/21/2007 84.46 85.63 82.89 84.09 31.92 2.36
6/22/2007 84.63 84.63 82.63 83.39 14.14 2.09
6/25/2007 83.43 83.59 81.79 83.23 11.18 2.1
6/26/2007 83.39 84.03 82.49 82.49 3.93 2.13
6/27/2007 81.79 83.46 81.16 83.46 64.54 2.08
6/28/2007 83.76 86.63 83.46 86.2 92.24 2.16
6/29/2007 86.76 88.47 85.96 88.13 96.31 2.26
 7/2/2007 88.13 92.51 87.97 89.64 97.97 2.81
7/3/2007 90.3 91.04 88.13 90.2 98.48 3.08
7/4/2007 90.14 91.67 88.37 90.14 92.94 3.28
7/5/2007 90.1 90.8 88.83 90.5 95.64 3.04
7/6/2007 90.14 92.47 89.3 91.97 98.93 3.18
7/10/2007 92.31 93.47 89.54 90.3 36.47 3.06
7/11/2007 90.3 91.14 87.97 89.8 26.45 3.11
7/12/2007 89.97 91.41 88.63 90.47 57.55 3
7/13/2007 90.47 90.47 88.67 89.8 31.18 2.97
7/16/2007 89.27 89.8 88.83 89.27 17.99 2.53
7/17/2007 89.14 92.14 89.07 92.14 85.22 2.36
7/18/2007 90.8 93.47 90.14 93.47 91.61 2.39
7/19/2007 93.68 97.21 93.68 96.15 96.93 2.58
7/20/2007 96.98 96.98 91.77 95.81 83.67 3.26
7/23/2007 95.14 96.81 94.48 95.34 60.5 3.54
7/24/2007 95.28 95.34 91.81 92.47 13.74 3.63
7/25/2007 92.97 93.84 89 92.37 13.04 3.93
7/26/2007 90.14 90.14 86.97 89.1 3 4.27
7/27/2007 87.13 90.14 84.56 84.8 0.99 4.34
7/30/2007 86.63 86.8 84.8 85.16 11.14 4.27
7/31/2007 86.4 87.33 84.13 85.46 23.9 4.21
8/1/2007 84.63 86.97 83.79 86.8 66.57 3.87
8/2/2007 87.47 88.13 84.13 84.19 20.89 3.59
8/3/2007 84.8 85.46 77.12 81.46 8.55 4.15
8/6/2007 81.79 82.96 77.12 81.79 20.07 4.91
8/7/2007 82.76 87.13 81.56 86.3 81.83 5.39
8/8/2007 87.47 91.47 87.2 90.3 92.35 5.79
8/9/2007 86.13 88.97 85.43 85.76 39.95 5.96
8/10/2007 83.49 83.79 81.12 83.06 23.84 5.22
8/13/2007 84.53 84.8 79.79 80.09 12.64 5.05
8/14/2007 80.96 81.86 77.52 79.62 11.01 4.81
8/15/2007 78.12 82.09 75.15 76.45 4.01 5.16
8/16/2007 72.78 76.75 68.47 76.75 14.33 5.84
8/17/2007 79.45 79.45 72.44 76.12 9.86 6.32
8/20/2007 78.42 78.42 76.12 77.78 65.9 5.78
8/21/2007 77.78 79.79 76.05 76.12 29.37 5.66
8/22/2007 77.28 77.68 75.11 76.02 27.54 4.78
8/23/2007 76.95 77.25 72.78 75.11 12.98 4.02
8/24/2007 74.28 78.79 73.85 78.79 83.61 3.61
8/27/2007 79.15 79.75 77.28 78.79 83.61 3.64
8/28/2007 78.02 78.62 74.78 76.28 26.02 3.69
8/29/2007 76.72 77.12 74.78 76.15 24.24 3.65
8/30/2007 75.58 76.95 73.28 74.78 10.09 3.49
8/31/2007 76.25 77.15 73.98 75.78 51.51 3.13
9/3/2007 76.78 77.15 75.31 76.12 62.91 3
9/4/2007 76.45 77.25 75.45 76.78 80.88 2.56
9/5/2007 75.41 76.45 74.61 75.78 32.96 2.53
 9/6/2007 75.78 76.62 73.41 74.75 14.82 2.44
9/10/2007 72.78 73.11 70.27 71.27 3.16 2.7
9/11/2007 72.28 75.45 71.78 75.45 66.51 3.16
9/12/2007 75.11 76.78 74.11 76.78 76.39 3.34
9/13/2007 76.65 79.62 76.48 78.92 87.86 3.53
9/14/2007 76.75 80.02 75.65 76.45 41.38 3.77
9/17/2007 76.22 77.28 75.45 76.18 37.13 3.24
9/18/2007 76.85 83.09 76.52 80.12 84.39 3.79
9/19/2007 81.36 84.46 81.36 83.29 92.94 4.12
9/20/2007 83.79 85.3 82.83 83.46 93.32 3.99
9/21/2007 83.66 85.8 83.66 85.8 97.36 3.58
9/24/2007 85.63 86.46 83.39 85.46 83.03 3.83
9/25/2007 84.7 85.13 83.63 85.13 64.14 2.81
9/26/2007 85.46 86.3 84.66 85.13 64.14 2.27
9/27/2007 85.6 87.43 84.16 87.43 95.07 2.43
9/28/2007 86.76 87.37 84.46 87.13 77.61 2.56
10/1/2007 84.49 89.64 84.49 88.5 91.63 2.97
10/2/2007 88.63 88.63 83.79 86.8 35.83 3.57
10/3/2007 86.03 86.03 83.19 83.96 11.83 3.97
10/4/2007 84.76 87.63 83.63 87.63 67.75 4.11
10/5/2007 88.33 90.1 87.57 90.1 82.6 4.03
10/8/2007 89.8 89.94 88.5 88.53 52.12 3.32
10/9/2007 89.77 91.31 87.33 91.31 79.21 3.14
10/10/2007 91.14 91.14 88.8 88.8 39.16 2.92
10/11/2007 90.1 90.14 84.53 85.66 17.27 3.24
10/15/2007 86.5 87.43 84.06 86.1 28.35 3.41
10/16/2007 84.8 87.43 84.16 86.9 52.05 3.75
10/17/2007 86.8 90.07 86.5 89.64 85.3 3.67
10/18/2007 88.7 93.58 87 90.47 89.67 4.48
10/19/2007 90.47 90.74 88.47 89.47 52.34 3.81
10/22/2007 88.07 91.14 86.83 91.14 80.04 4
10/23/2007 91.81 93.11 89.3 91.64 85.2 4.11
10/24/2007 90.34 93.47 89.14 92.97 93.78 4.26
10/25/2007 93.17 93.17 89.9 90.84 32.85 3.6
10/26/2007 91.81 94.48 90.47 92.11 62.09 3.95
10/29/2007 93.44 94.78 91.31 92.74 73.59 3.78
10/30/2007 91.97 92.74 89.14 89.47 17.82 3.74
10/31/2007 90.44 92.97 89.3 91.81 60.54 3.61
11/1/2007 89.64 90.3 87.5 88.13 22.99 3.81
11/5/2007 87.23 87.23 84.33 86.13 13.71 3.77
11/6/2007 87.3 87.43 85.63 85.63 11.41 3.44
11/7/2007 86.13 86.3 80.82 82.79 3.93 3.81
11/8/2007 84.13 84.13 77.12 78.05 1.23 4.48
11/9/2007 78.29 80.96 73.48 79.79 34.28 5.11
11/12/2007 77.82 80.46 75.81 76.45 14.99 5.28
11/13/2007 77.45 79.12 74.78 78.32 47.85 5.79
11/14/2007 78.82 82.09 77.82 81.79 78.59 5.55
11/16/2007 80.89 82.36 78.95 79.75 46.46 4.83
11/19/2007 79.45 80.12 74.11 74.11 14.23 4.53
11/21/2007 72.78 75.08 69.77 75.08 30.72 4.67
11/22/2007 74.71 76.75 72.91 76.58 56.62 4.57
11/23/2007 76.78 76.78 72.91 73.11 20.76 4.49
11/26/2007 73.44 73.44 70.27 72.11 15.2 4.44
11/27/2007 70.47 73.01 68.7 71.78 12.9 4.1
11/28/2007 73.11 74.11 71.94 72.44 45.75 3.51
11/29/2007 72.74 76.08 71.94 75.78 88.63 3.57
11/30/2007 76.98 79.95 76.88 78.32 94.84 3.63
12/3/2007 78.82 79.39 75.78 76.55 53.85 3.71
12/4/2007 75.95 79.05 74.78 78.45 76.08 3.71
12/5/2007 78.95 81.39 78.95 80.12 87.04 3.83
12/6/2007 80.52 81.02 79.12 80.42 88.87 3.38
12/7/2007 80.46 80.46 77.12 79.12 39.91 3.21
12/10/2007 79.45 79.55 76.85 77.62 17.57 3.03
12/11/2007 77.82 78.39 75.45 76.12 8.29 2.76
12/12/2007 76.45 78.85 73.64 74.45 3.81 3.22
12/13/2007 73.48 73.48 70.47 71.44 1.3 3.63
12/14/2007 71.94 71.94 69.31 70.77 1 3.49
12/17/2007 69.77 70.54 65.8 67.44 0.31 3.95
12/18/2007 68.6 72.81 67.77 72.44 67.66 4.43
12/19/2007 72.24 75.11 70.14 74.45 79 4.39
12/20/2007 74.61 75.51 71.61 71.74 40.57 4.37
12/21/2007 73.11 74.45 71.78 72.61 54.71 4.39
12/26/2007 73.44 73.44 71.98 72.38 48.5 3.69
12/27/2007 73.08 74.11 71.78 74.11 80.84 3.08
12/28/2007 74.11 78.45 72.78 76.92 93.67 3.22
1/2/2008 76.42 79.12 75.78 77.75 95.48 3.1
1/3/2008 77.28 77.48 74.98 76.62 53.78 3.12
1/4/2008 76.78 77.75 71.41 75.45 28.32 4.09
1/7/2008 75.48 75.95 72.34 75.11 22.29 4.35
1/8/2008 76.45 78.12 74.18 76.45 71.25 4
1/9/2008 75.78 76.75 72.78 75.38 35.48 4.13
1/10/2008 74.45 75.11 73.44 74.11 16.18 3.96
1/11/2008 72.98 73.48 71.58 72.44 6.66 3.2
1/14/2008 72.41 73.78 70.11 70.61 2.9 3.21
1/15/2008 69.77 70.61 67.77 67.77 1.06 2.99
1/16/2008 66.77 67.94 63.83 64.76 0.45 3.02
1/17/2008 65.87 67.24 62.23 64.06 0.36 3.63
1/18/2008 64.6 67 63.66 66.27 57.19 3.79
1/21/2008 61.73 65 60.56 64.4 29.06 4.2
1/22/2008 64.1 68.47 62.33 66.1 62.58 4.86
1/23/2008 64.76 64.76 59.82 61.76 18.36 5.29
1/24/2008 64.1 64.26 61.16 63.06 42.67 4.91
1/28/2008 61.76 63.33 60.59 63.1 43.53 4.79
1/29/2008 64.46 65.23 63.4 65.07 79.65 4.08
1/30/2008 63.93 64.76 62.59 63.76 43.16 3.35
1/31/2008 62.19 63.93 60.93 63.43 34.95 2.69
2/1/2008 64.43 65.93 63.36 64.93 76.01 2.58
2/6/2008 63.16 65.7 63.16 64.93 76.01 2.54
2/7/2008 64.23 65.27 63.1 64.43 41.27 2.55
2/8/2008 65.1 65.4 63.83 65.1 73.53 2.37
2/11/2008 65.87 66.57 64.53 65.9 88.58 2.18
2/12/2008 66.37 71.68 66.37 69.27 98.03 2.82
2/13/2008 69.64 73.11 67.37 71.78 99.11 3.46
2/14/2008 72.38 73.28 67.9 68.14 38.09 4.1
2/15/2008 67.57 69.27 66.13 68.1 37.66 4.41
2/18/2008 69.14 70.47 69.14 69.94 72.03 4.48
2/19/2008 70.84 71.27 69.07 69.07 47.35 3.77
2/20/2008 67.64 71.78 67.24 71.44 81.66 3.53
2/21/2008 72.44 74.61 72.34 73.78 91.98 3.08
2/22/2008 73.78 74.95 72.44 74.95 94.86 2.96
2/25/2008 74.45 74.78 71.78 72.41 37.01 3.12
2/26/2008 72.41 72.41 70.14 70.31 18.4 3.13
2/27/2008 69.71 70.77 67.94 68.27 9.32 2.79
2/28/2008 68.97 69.44 66.23 66.23 4.69 2.8
2/29/2008 65.4 65.4 62.76 63.43 1.98 2.99
3/3/2008 63.7 65.73 63.23 65.1 41.92 2.86
3/4/2008 65.4 65.53 63.36 63.93 26.69 2.84
3/5/2008 64.76 65.03 62.76 63.43 20.36 2.72
3/6/2008 63.23 63.36 60.49 61.29 6.73 2.67
3/7/2008 60.59 60.86 58.59 59.59 3.25 2.52
3/10/2008 59.92 60.09 56.32 56.75 1.2 2.77
3/11/2008 58.42 58.42 54.12 58.09 38.06 3.2
3/12/2008 58.72 61.06 58.56 61.06 76.72 3.34
3/13/2008 59.42 62.43 58.79 62.43 85.22 3.48
3/14/2008 62.66 63.76 58.59 63.03 88.81 3.97
3/17/2008 60.06 63.26 60.02 63.26 90.58 3.87
3/18/2008 63.8 66.43 62.76 66.27 98.15 3.74
3/19/2008 65.9 66.63 62.8 63.43 38.99 3.91
3/20/2008 62.59 62.66 59.92 60.66 17.91 3.89
3/24/2008 61.19 61.76 60.12 61.59 39.85 3.18
3/25/2008 62.39 63.1 60.49 60.63 25.65 3.05
3/26/2008 61.76 61.76 60.26 60.79 33.79 2.62
3/27/2008 60.76 61.59 60.19 60.89 41.47 2.13
3/28/2008 60.76 61.26 58.76 60.76 31.67 1.93
3/31/2008 60.59 60.73 58.42 59.09 4.58 2.07
4/1/2008 60.42 61.26 59.59 60.93 66.89 1.98
4/2/2008 61.43 62.26 60.76 61.73 78.91 1.98
4/3/2008 61.09 63.1 60.93 62.06 83.81 2.14
4/4/2008 62.43 63.23 61.26 63.1 93.36 2.03
4/7/2008 63.26 65.83 62.43 65.43 98.19 2.24
4/8/2008 64.36 66.97 64.1 66.1 98.72 2.38
 4/9/2008 65.77 66.73 64.76 66.43 99.01 2.48
4/10/2008 66.23 68 65.43 65.43 41.93 2.56
4/11/2008 65 65.43 62.96 63.1 11.36 2.66
4/14/2008 62.93 63.03 61.09 62.09 6.99 2.38
4/15/2008 62.86 63.9 61.23 62.26 17.56 2.34
4/16/2008 63.43 64.43 61.19 63.8 73.33 2.59
4/17/2008 62.63 63.93 61.76 61.93 27.7 2.51
4/18/2008 62.66 62.86 61.76 62.7 52.16 2.24
4/22/2008 62.43 64.03 61.79 63.66 74.18 2.28
4/23/2008 62.49 65.77 62.49 65.43 90.37 2.4
4/24/2008 65.4 67.5 64.76 67.27 95.82 2.3
4/25/2008 68.37 68.6 65.43 68.17 97.31 2.5
4/28/2008 68.1 68.17 66.77 68 85.95 2.56
4/29/2008 67.06 68.5 66.89 67.63 56.58 2.44
4/30/2008 67.73 74.1 67.23 72.76 95.85 3.16
5/2/2008 75.11 81.04 74.77 76.32 98.16 4.27
5/5/2008 76.79 78.43 75.38 77.76 98.73 4.24
5/6/2008 77.89 78.19 74.64 76.25 59.81 4.67
5/7/2008 76.45 76.95 73.27 75.75 47.36 5.09
5/8/2008 75.11 79.1 74.57 78.46 83.79 4.62
5/9/2008 77.12 78.36 76.45 77.29 52.43 3.37
5/12/2008 77.46 78.8 76.45 78.8 75.76 3.23
5/13/2008 80.47 80.98 79.1 80.64 88.98 2.95
5/14/2008 80.14 81.75 79.97 80.14 68.58 2.57
5/15/2008 80 80.81 78.13 80.14 68.58 2.2
5/16/2008 80.14 80.71 77.79 78.5 17.17 2.38
5/19/2008 78.26 79.13 76.65 78.8 35.05 2.41
5/20/2008 78.13 78.36 76.79 77.39 11.62 2.37
5/21/2008 77.52 78.13 75.44 77.12 9.27 2.56
5/23/2008 75.11 77.05 74.2 77.05 8.41 2.6
5/26/2008 76.18 76.62 74.47 74.87 1.2 2.53
5/27/2008 74.74 75.95 73.47 75.91 45.64 2.53
5/28/2008 76.28 79.64 75.11 78.46 83.04 3.04
5/29/2008 78.5 81.75 78.09 79.47 89.01 3.23
5/30/2008 80.51 81.25 77.32 81.25 95.1 3.43
6/2/2008 80.37 80.47 76.48 76.79 25.15 3.87
6/3/2008 76.79 77.52 75.04 75.44 17.43 3.87
6/4/2008 75.61 77.19 73.94 77.19 54.07 3.61
6/5/2008 78.23 81.55 76.65 81.31 85.18 3.86
6/6/2008 80.98 80.98 75.81 78.4 43.5 4.18
6/9/2008 78.13 79.4 74.24 75.78 23.17 4.26
6/10/2008 74.74 75.11 73.03 73.77 13.48 4.31
6/11/2008 73.8 74.37 70.28 70.45 5.66 4.48
6/12/2008 71.09 76.05 70.08 75.28 64.89 4.69
6/13/2008 75.95 78.26 74.61 78.13 79.84 4.33
6/16/2008 78.13 79.7 76.22 77.12 61.39 3.99
6/17/2008 77.76 79.07 77.12 77.12 61.39 3.83
6/18/2008 76.62 78.06 74.27 77.12 61.39 3.77
6/19/2008 77.46 78.33 74 75.34 14.39 3.44
6/20/2008 76.01 76.75 71.39 72.49 4.16 3.78
6/23/2008 73.1 75.04 70.01 70.01 1.86 4.09
6/24/2008 69.38 71.05 67.56 68.37 1.07 4.4
6/25/2008 68.81 71.09 68.2 71.09 58.74 4.22
6/26/2008 69.58 69.58 67.56 68.74 29.26 4.06
6/27/2008 68.4 69.51 66.89 68.6 27.67 3.51
6/30/2008 68.64 69.38 67.73 69.17 50.5 2.83
7/1/2008 67.9 70.11 66.36 68.07 22.69 2.88
7/2/2008 68.77 70.38 63.54 64.48 4.97 3.67
7/3/2008 64.41 65.39 61.26 61.26 2.07 3.8
7/4/2008 60.05 62.33 60.05 62.2 26.94 3.73
7/7/2008 62.64 65.55 62.57 65.18 72.06 4.07
7/8/2008 64.85 70.35 64.48 70.35 91.09 4.49
7/10/2008 68.6 71.59 68.6 69.41 73.01 3.72
7/11/2008 68.91 69.81 67.33 69.07 63.94 3.39
7/14/2008 70.01 70.99 69.07 70.75 83.92 3.32
7/15/2008 69.98 73.33 67.83 72.59 92.75 3.75
7/16/2008 72.59 73.77 71.49 73.77 95.73 3.03
7/17/2008 73.7 73.73 68.24 70.08 26.69 3.54
7/18/2008 69.74 72.19 67.77 69.74 23.6 3.93
7/21/2008 70.75 71.05 67.73 68.57 13.03 4.21
7/22/2008 67.77 69.01 66.59 67.73 7.94 3.59
7/23/2008 67.56 69.24 67.1 68.4 43.33 3.57
7/24/2008 67.97 69.58 66.32 66.73 14.83 3.11
7/25/2008 66.36 69.34 65.39 66.83 21.06 3.02
7/28/2008 66.83 67.7 64.35 64.48 4.77 3.02
7/29/2008 64.78 67.43 64.78 67.4 67.42 3.13
7/30/2008 69.01 69.58 67.23 69.11 81.6 3.17
7/31/2008 67.1 70.01 66.73 70.01 87.41 3.18
8/1/2008 68.74 69.81 66.56 66.56 25.65 3.08
8/4/2008 66.29 66.96 61.19 64.21 13.09 3.56
8/5/2008 64.55 68.37 64.55 67.7 64.61 3.8
8/6/2008 67.8 69.01 67.4 68.74 73.85 3.65
8/7/2008 68.3 69.64 67.46 69.07 77.62 3.43
8/8/2008 67.4 69.24 66.73 67.06 28.43 3.25
8/11/2008 67.73 68.27 62.77 63.71 9.13 3.19
8/12/2008 63.47 64.65 61.9 62.7 6.49 2.91
8/13/2008 61.7 62.8 60.56 62.54 5.92 3.04
8/14/2008 62.94 64.11 61.56 61.97 3.7 3.11
8/15/2008 61.7 63.68 60.79 63.44 67.22 3.19
8/18/2008 64.11 64.11 62.33 63.21 55.56 2.44
8/19/2008 62.5 63.37 61.36 62.9 38.42 2.29
8/20/2008 62.97 65.05 62.23 63.71 76.72 2.41
8/21/2008 63.94 64.28 62.87 63.71 76.72 2.18
8/22/2008 63.11 64.04 62.4 64.04 88.57 1.93
 8/25/2008 64.35 64.98 61.53 62.03 12.46 2.27
8/26/2008 61.36 64.04 61.36 63.71 64.01 2.4
8/27/2008 64.01 64.38 62.2 64.38 75.53 2.27
8/28/2008 64.18 65.28 62.54 65.28 86.88 2.54
8/29/2008 64.38 65.32 62.27 63.21 27.76 2.82
9/1/2008 62.03 63.91 62.03 62.87 22.76 2.51
9/2/2008 63.04 63.31 61.97 63.21 43.21 2.24
9/3/2008 63 63.54 60.36 61.16 10.22 2.44
9/4/2008 61.76 61.76 58.34 59.72 4.92 2.58
9/5/2008 58.34 60.19 57.71 58.98 3.21 2.46
9/8/2008 60.69 61.86 56.16 56.16 0.88 3.23
9/9/2008 55.26 58.34 53.18 55.56 0.67 3.99
9/10/2008 55.76 56.94 54.12 56.16 32.64 3.92
9/11/2008 55.06 57.67 53.38 57.67 74.18 4.09
9/12/2008 57.67 58.68 55.66 58.34 83.32 4.2
9/15/2008 55.23 57.14 54.12 54.15 15.36 3.9
9/16/2008 52.98 53.65 49.46 53.65 12.84 3.81
9/17/2008 52.64 52.78 47.85 51.13 4.87 4.41
9/18/2008 51.97 52.54 46.64 50.46 3.66 4.73
9/19/2008 54.96 58.31 53.58 58.31 85.87 5.69
9/22/2008 57.64 58.75 56.5 56.67 63.26 5.3
9/23/2008 56.37 56.97 52.78 53.58 31.81 5.2
9/24/2008 53.98 54.59 52.98 52.98 26.63 4.36
9/25/2008 53.35 56.16 53.31 55.73 70.46 3.82
9/26/2008 53.75 54.66 51.2 52.38 28.68 3.15
9/29/2008 50.3 50.63 43.96 44.6 7.64 4.39
9/30/2008 46.14 46.91 42.62 43.59 6.43 4.41
10/1/2008 43.05 43.42 37.25 37.89 2.29 5.35
10/2/2008 36.52 36.88 31.62 34.6 1.31 5.97
10/3/2008 35.21 37.79 34.7 35.58 21.19 5.7
10/6/2008 32.02 33.5 30.58 33.5 11.38 5.02
10/7/2008 33.53 35.14 30.24 31.82 6.52 5.14
10/8/2008 29.57 33.87 29.37 33.03 42.13 4.77
10/9/2008 35.54 39.9 34.7 36.58 82.16 4.89
10/10/2008 33.36 39.06 33.2 36.72 83.04 5.43
10/13/2008 40.07 43.42 39.1 42.35 96.72 5.77
10/14/2008 44.76 46.27 43.05 46.11 98.42 5.57
10/15/2008 43.26 45.03 36.55 43.26 55.09 6.59
10/16/2008 42.58 44.09 39.23 44.09 64.33 6.18
10/17/2008 44.53 44.9 40.57 43.29 46.12 5.87
10/20/2008 43.93 47.28 42.01 46.94 84.91 5.59
10/21/2008 45.1 46.27 41.41 41.41 26.7 5.91
10/22/2008 38.93 40.24 32.89 33.23 8.82 5.7
10/23/2008 32.86 33.87 29.84 30.18 5.88 5.53
10/24/2008 27.33 28.13 26.05 26.05 3.09 5.49
10/27/2008 25.82 25.82 21.76 21.76 1.56 5.3
10/28/2008 22.8 28.23 22 27.8 58.92 5.49
10/29/2008 28.7 32.32 27.16 32.02 77.38 4.82
10/30/2008 33.53 36.88 33.03 35.68 87.27 4.98
10/31/2008 33.73 34.37 31.85 33.87 60.89 4.92
11/3/2008 33.53 33.87 31.35 33.53 54.76 4.57
11/4/2008 34.07 35.98 33.53 34.84 74.66 3.76
11/5/2008 34.2 34.2 30.51 31.85 24.82 3.59
11/6/2008 30.85 30.85 29.67 30.35 14.82 3.06
11/7/2008 30.51 31.65 29.84 30.92 34.7 2.66
11/10/2008 32.53 32.89 29.67 30.01 19.93 2.8
11/11/2008 28.8 32.79 28.17 31.85 70.72 3.23
11/12/2008 30.81 32.16 28.84 30.85 41.8 3.03
11/13/2008 30.18 34.74 28.94 34.2 84.38 3.76
11/14/2008 34.54 34.54 31.59 33.46 63.83 3.98
11/17/2008 31.99 35.54 31.82 34.87 81.26 4.08
11/18/2008 33.5 35.51 32.42 32.89 34.52 3.78
11/19/2008 32.86 34.84 31.52 31.52 19.19 3.78
11/21/2008 30.48 31.28 28.5 28.84 7.02 3.22
11/24/2008 31.15 33.36 30.68 33.36 70.39 3.53
11/25/2008 32.69 35.14 31.89 34.1 75.77 3.44
11/26/2008 33.16 39.73 32.69 39.57 93.44 4.23
11/27/2008 38.39 38.83 36.05 36.88 54.46 4.27
11/28/2008 35.88 38.86 35.38 38.56 70.07 4.37
12/1/2008 36.21 36.72 34.4 35.14 29.21 4.29
12/2/2008 36.01 36.68 34.2 34.44 23.56 4.14
12/3/2008 33.9 36.11 32.99 35.51 51.92 3.35
12/4/2008 35.78 35.88 33.13 33.36 20.9 3.2
12/5/2008 33.06 35.04 32.19 34.6 53.22 3.07
12/8/2008 36.55 38.8 35.68 37.72 84.68 3.08
12/9/2008 37.96 38.73 35.11 35.21 40.62 3.31
12/10/2008 36.05 37.19 35.24 36.18 57.66 3.08
12/11/2008 36.21 36.78 33.53 33.53 22.49 3.18
12/12/2008 33.16 33.16 30.71 31.35 11.23 3.17
12/15/2008 31.85 33.43 30.92 30.92 9.35 2.84
12/16/2008 31.49 34.03 31.22 34.03 73.25 2.74
12/17/2008 34.4 34.84 31.35 33.46 58.24 3.04
12/18/2008 33.2 33.2 31.72 31.85 27 2.74
12/19/2008 31.69 33.2 31.18 32.19 40.33 2.58
12/22/2008 32.73 32.73 31.45 32.53 56.3 2.33
12/23/2008 32.06 32.73 30.75 31.35 19.6 2.1
12/26/2008 31.52 32.09 31.49 31.85 48.42 1.55
12/29/2008 32.16 32.19 31.25 31.79 44.19 1.39
12/30/2008 31.65 33.53 31.65 33.53 89.92 1.36
1/2/2009 33.5 34.1 32.73 34.1 93.44 1.38
1/5/2009 33.87 34.17 33.23 33.83 70.34 1.17
1/6/2009 33.87 34.13 33.26 33.87 72.07 1.2
1/7/2009 33.46 33.87 32.22 33.53 33.3 1.34
1/8/2009 33.16 33.87 32.49 33.87 67.87 1.24
 1/9/2009 33.87 33.87 32.39 32.99 18.37 1.26
1/12/2009 32.53 32.53 30.11 30.11 3.15 1.65
1/13/2009 30.04 31.08 29.64 30.31 13.19 1.76
1/14/2009 30.04 30.58 27.53 27.7 3.57 2.05
1/15/2009 27.83 28.4 27.03 28.13 22.43 2.05
1/16/2009 28.5 28.64 27.5 28 20.02 1.98
1/19/2009 28.17 29.14 27.76 28.7 62.41 1.68
1/20/2009 28.7 29.07 27.26 27.26 19.68 1.75
1/21/2009 27.33 27.96 26.19 27.19 18.51 1.5
1/22/2009 27.56 27.9 26.19 26.32 7.24 1.56
1/23/2009 25.82 27.26 25.11 27.16 57.27 1.76
1/26/2009 27.29 29.84 26.59 29.84 90.4 2.14
1/27/2009 29.41 30.38 28.94 30.01 91.25 2.07
1/28/2009 30.45 30.68 29.27 30.45 94 1.99
1/29/2009 29.54 29.84 28.84 29.27 34.88 1.97
1/30/2009 28.84 29.67 28.53 29.51 47.97 1.77
2/2/2009 28.67 29.21 28.27 29.21 31.62 1.37
2/3/2009 29.04 29.44 28.17 29.17 29.4 1.33
2/4/2009 29 29.74 28.4 28.4 6.94 1.32
2/5/2009 28.5 30.01 27.56 29.98 77.43 1.49
2/6/2009 29.88 31.52 29.78 31.52 90.91 1.61
2/9/2009 30.85 31.82 30.71 31.35 80.46 1.58
2/10/2009 31.35 31.45 29.67 30.58 39.11 1.68
2/11/2009 30.24 30.95 28.37 28.5 10.37 1.93
2/12/2009 28.23 29.47 28 29 33.88 1.74
2/13/2009 29.47 29.67 29 29.37 52.25 1.52
2/16/2009 29.17 29.81 28.77 29.81 71.18 1.51
2/17/2009 28.9 28.9 27.96 28.5 21.07 1.52
2/18/2009 28.67 28.97 26.99 27.13 8.5 1.4
2/19/2009 27.56 27.83 26.69 27.16 11.08 1.33
2/20/2009 26.49 27.6 25.79 27.36 33.62 1.56
2/25/2009 26.99 28.23 26.49 27.53 53.33 1.7
2/26/2009 28 28.67 27.5 27.83 77.44 1.57
2/27/2009 26.86 27.5 26.49 27.39 31.07 1.44
3/2/2009 26.82 26.99 26.02 26.15 7.05 1.49
3/3/2009 26.36 27.56 26.15 27.16 58.76 1.41
3/4/2009 27.53 27.73 27.16 27.5 69.91 1.17
3/5/2009 27.13 27.36 26.12 26.32 24.16 1.21
3/6/2009 26.42 26.99 25.82 26.99 56.61 1.18
3/9/2009 26.49 27.56 26.49 27.5 73.57 1.12
3/10/2009 27.53 31.35 27.53 31.32 96.19 1.61
3/11/2009 30.48 30.98 29.51 29.84 57.92 1.86
3/12/2009 30.18 30.65 28.9 30.65 70.66 1.93
3/13/2009 30.75 30.81 29.54 30.58 67.26 1.95
3/16/2009 30.51 31.69 29.67 30.51 61.37 2.14
3/17/2009 30.24 32.09 30.01 32.09 92.45 1.78
3/18/2009 31.79 33.93 31.25 33.7 97.15 1.96
3/19/2009 34.03 34.17 31.85 31.85 40.06 2.07
3/20/2009 32.02 33.1 31.85 32.86 63.48 2.07
3/23/2009 33.26 34.2 33.26 34.2 82.11 1.93
3/24/2009 33.73 34.27 32.26 32.26 33.11 1.92
3/25/2009 32.53 33.46 32.26 33.1 55.83 1.62
3/26/2009 33.5 34.84 33.26 34.44 78.84 1.51
3/27/2009 33.87 34.13 32.89 33.43 44.26 1.57
3/30/2009 32.79 34.07 32.53 33.03 32.76 1.61
3/31/2009 33.36 33.87 32.66 33.13 40.49 1.45
4/1/2009 32.86 35.44 32.86 35.21 89.65 1.72
4/2/2009 36.72 38.56 36.31 37.59 96.42 2.05
4/3/2009 37.96 39.57 36.88 37.55 94.68 2.27
4/6/2009 37.15 38.8 36.55 38.56 97.45 2.41
4/7/2009 37.89 38.33 37.02 37.55 47.74 2.48
4/8/2009 37.55 38.96 37.42 38.23 68.9 2.27
4/9/2009 39.23 41.68 38.06 38.06 57.3 2.33
4/13/2009 38.53 39.67 38.46 39.2 87.02 2.11
4/14/2009 38.83 39.2 37.22 37.59 29.35 2.06
4/15/2009 37.55 37.55 36.01 36.38 14.72 2.07
4/16/2009 37.32 37.49 35.44 35.88 10.4 2.17
4/17/2009 35.88 36.78 35.21 36.72 54.71 1.76
4/20/2009 36.28 36.28 35.11 35.31 20.55 1.76
4/22/2009 35.64 36.41 35.24 36.18 55.19 1.6
4/23/2009 36.21 36.21 34.07 35.11 26.62 1.71
4/24/2009 35.27 37.49 35.11 37.49 77.74 1.78
4/27/2009 36.62 36.88 35.11 35.14 32.75 1.94
4/28/2009 34.87 36.55 34.37 36.48 59.52 2.05
4/29/2009 36.78 38.39 36.75 38.39 81.04 2.2
4/30/2009 39.28 39.28 35.9 38.23 74.41 2.45
5/4/2009 38.81 43.87 38.81 43.87 96.21 3.1
5/5/2009 43.53 43.6 41.84 41.91 60.44 3.03
5/6/2009 42.86 43.6 42.18 42.18 64.12 2.93
5/7/2009 42.86 43.23 40.83 42.18 64.12 3.02
5/8/2009 43.19 43.5 41.74 42.69 78.87 2.7
5/11/2009 41.84 43.16 41.27 43.16 88.04 1.95
5/12/2009 42.89 43.19 41.54 42.21 32.17 1.88
5/13/2009 40.83 42.08 40.22 41.67 18.65 1.94
5/14/2009 41.24 42.45 41 42.45 63.17 1.75
5/15/2009 42.35 42.35 40.16 40.16 14.91 1.86
5/18/2009 41.17 41.2 39.62 40.29 21.93 1.8
5/19/2009 41.14 41.14 40.16 40.16 18.82 1.66
5/20/2009 40.6 41.1 40.16 40.16 18.82 1.45
5/21/2009 39.99 40.02 37.73 37.96 1.85 1.65
5/22/2009 38.81 39.14 38.13 38.67 37.99 1.42
5/25/2009 38.77 39.08 38.3 38.47 31.38 1.26
5/26/2009 38.37 38.37 37.19 37.9 15.81 1.32
5/27/2009 38.13 39.28 37.73 38.4 55.12 1.44
5/28/2009 38.94 39.14 37.9 38.77 73.36 1.21
5/29/2009 39.21 39.35 37.96 38.87 78.19 1.25
6/1/2009 39.75 41.3 39.55 40.06 95.83 1.58
6/2/2009 40.16 41.27 39.89 41.17 98.35 1.6
6/3/2009 41.07 41.14 39.01 39.55 35.67 1.72
6/4/2009 39.82 42.62 39.28 42.62 81.17 2.14
6/5/2009 43.4 43.87 41.2 41.34 51.03 2.4
6/8/2009 41.24 42.35 40.43 42.25 67.94 2.29
6/9/2009 41.88 42.52 40.73 41.88 53.02 2.38
6/10/2009 42.52 43.09 42.11 42.86 78.23 2.19
6/12/2009 42.89 43.9 42.48 43.87 89.68 1.8
6/15/2009 43.19 44.54 42.18 43.19 52.71 1.74
6/16/2009 43.6 43.7 41.51 42.52 28.89 1.8
6/17/2009 41.67 42.99 41.3 41.88 15.54 1.77
6/18/2009 42.05 42.05 41 41.1 7.34 1.74
6/19/2009 41.47 42.35 41.03 41.2 18.55 1.72
6/22/2009 40.53 41.34 38.81 38.81 2.76 1.75
6/23/2009 38.98 40.06 38.81 39.79 42.65 1.57
6/24/2009 40.22 42.01 39.92 40.33 60.52 1.67
6/25/2009 40.43 41.98 40.09 41.84 85.66 1.84
6/26/2009 41.84 42.32 41.34 41.67 75.04 1.77
6/29/2009 42.05 42.52 41.27 41.27 47.05 1.52
6/30/2009 41.78 41.84 40.39 40.73 23.59 1.56
7/1/2009 41.03 41.34 40.09 40.12 11.11 1.36
7/2/2009 39.82 40.09 39.52 40.09 10.5 1.11
7/3/2009 40.16 40.87 39.85 40.16 26.76 1.11
7/6/2009 39.75 40.33 39.14 40.33 61.62 1.1
7/7/2009 39.82 40.22 39.35 39.48 10.7 1.01
7/8/2009 39.58 39.75 37.96 38.64 4.03 1.11
7/10/2009 38.13 38.23 37.46 37.73 1.72 1.23
7/13/2009 37.9 38.3 37.12 37.12 0.97 1.26
7/14/2009 37.42 37.76 36.38 36.92 0.76 1.3
7/15/2009 37.79 39.62 37.52 39.31 84.26 1.65
7/16/2009 38.98 39.79 38.2 39.48 85.93 1.61
7/17/2009 39.14 39.65 37.66 37.93 29.13 1.77
7/20/2009 38.77 39.08 38.13 38.81 59.44 1.76
7/21/2009 39.45 39.45 38.87 39.11 68.7 1.61
7/22/2009 38.81 38.91 38.06 38.33 31.7 1.28
7/23/2009 38.57 39.04 38.03 38.03 22.3 1.17
7/24/2009 38.23 38.71 37.63 37.86 16.77 0.99
7/27/2009 38.13 38.17 37.22 37.39 7.02 0.94
7/28/2009 37.46 37.83 36.95 37.19 4.69 0.99
7/29/2009 36.98 38.4 36.61 38.33 80.01 1.14
7/30/2009 38.74 40.39 38.74 39.38 91.81 1.35
7/31/2009 39.75 40.22 39.41 39.75 94.23 1.3
8/3/2009 40.33 42.32 40.33 42.21 98.83 1.63
8/4/2009 42.52 45.39 42.45 45.05 99.59 2.09
 8/5/2009 44.88 45.99 43.53 44.91 93.81 2.22
8/6/2009 44.75 45.22 43.06 44.04 53.46 2.24
8/7/2009 44.48 45.56 43.77 45.56 81.3 2.43
8/10/2009 45.39 46.26 45.02 45.86 84.91 2.17
8/11/2009 45.52 45.52 44.21 44.37 29.4 1.86
8/12/2009 44.41 45.29 44.31 45.29 60.83 1.57
8/13/2009 45.22 45.86 44.54 45.83 74.36 1.4
8/14/2009 45.45 46.74 44.37 46.23 83.11 1.51
8/17/2009 44.58 44.68 43.36 44.54 21.62 1.84
8/18/2009 44.64 45.02 44.44 44.88 39.52 1.62
8/19/2009 44.37 45.72 43.87 45.52 67.62 1.8
8/20/2009 45.15 45.72 45.05 45.39 56.56 1.67
8/21/2009 45.62 46.16 45.22 45.89 80.49 1.38
8/24/2009 45.72 46.87 45.69 46.87 93.77 1.05
8/25/2009 47.07 47.58 45.29 45.45 31.56 1.39
8/26/2009 45.56 45.93 44.54 45.59 39.24 1.3
8/27/2009 45.96 46.06 44.48 44.88 18.01 1.48
8/28/2009 45.32 45.66 44.21 44.78 15.6 1.58
8/31/2009 44.31 46.13 43.9 45.96 79.53 1.79
9/1/2009 46.2 46.23 44.07 44.07 23.23 1.76
9/2/2009 43.9 44.14 42.42 42.42 10.37 1.83
9/3/2009 42.86 43.4 41.57 43.02 36.28 1.88
9/4/2009 43.29 44.51 42.45 44.48 73.24 2
9/8/2009 44.88 44.95 43.9 44.37 67.75 1.76
9/9/2009 44.37 44.64 43.26 43.7 33.91 1.61
9/10/2009 43.53 44.64 43.36 44.27 64.26 1.52
9/11/2009 44.27 44.54 43.73 44.27 64.26 1.32
9/14/2009 43.7 44.71 43.43 44.71 85.14 1.16
9/15/2009 44.95 45.05 44.21 44.71 85.14 1.12
9/16/2009 44.88 45.66 44.58 45.62 97.46 1.06
9/17/2009 43.5 44.71 42.99 43.77 22.26 1.33
9/18/2009 43.73 44.34 43.5 44.27 45.29 1.34
9/21/2009 44.21 44.48 43.6 44.37 51.08 1.26
9/22/2009 44.58 44.81 44.14 44.31 44.76 1.22
9/23/2009 44.48 44.54 43.97 44.37 55.72 1.12
9/24/2009 44.37 45.45 44.31 45.39 93.63 0.82
9/25/2009 45.35 46.06 45.15 45.69 95.79 0.84
9/28/2009 45.56 46.74 45.22 46.74 98.74 0.97
9/29/2009 46.53 47.18 45.79 46.87 98.93 1.11
9/30/2009 47.18 47.92 46.1 46.1 35.84 1.36
10/1/2009 45.72 46.43 44.81 44.81 11.53 1.45
10/2/2009 44.37 45.86 44.07 45.42 46.14 1.63
10/5/2009 44.71 45.76 44.54 45.49 50.45 1.57
10/6/2009 45.76 46.5 44.98 45.89 74.71 1.59
10/7/2009 45.56 46.16 45.02 45.59 43.07 1.46
10/8/2009 45.93 46.06 45.12 45.72 58.64 1.32
10/9/2009 45.49 46.06 45.22 45.76 63.62 1.13
10/13/2009 45.89 45.99 45.05 45.05 10.51 1.08
10/14/2009 45.66 45.66 44.78 45.08 17.1 0.95
10/15/2009 45.02 45.89 44.75 45.69 77.3 0.95
10/16/2009 45.05 45.52 44.91 45.18 34.97 0.92
10/19/2009 45.22 45.56 44.88 45.25 43.26 0.88
10/20/2009 44.71 44.88 43.46 44.04 7.74 1.05
10/21/2009 43.73 44.64 43.23 43.26 3.78 1.16
10/22/2009 43.7 43.83 42.01 42.55 1.95 1.3
10/23/2009 43.13 43.63 42.45 42.69 17.19 1.38
10/26/2009 43.13 43.63 42.35 43.63 73.93 1.5
10/27/2009 44.04 44.04 42.72 43.23 46.58 1.4
10/28/2009 43.02 43.46 41 41.34 10.46 1.61
10/29/2009 41.64 44.21 41.41 43.94 71.42 1.82
10/30/2009 43.87 44.34 42.28 43.83 67.82 2
11/3/2009 43.7 46.2 43.43 45.72 88.83 2.29
11/4/2009 45.89 47.41 45.79 47.24 94.55 2.37
11/5/2009 47.07 48.59 46.87 48.59 97.15 2.22
11/6/2009 48.59 48.93 46.57 48.46 88.69 2.12
11/9/2009 48.93 49.91 48.59 49.91 96.06 2
11/10/2009 49.87 50.11 47.95 48.26 38.65 1.88
11/11/2009 48.49 49.13 46.94 48.56 49.7 1.98
11/12/2009 47.95 49 47.34 48.15 33.58 1.96
11/13/2009 48.12 51.6 47.78 50.82 87.4 2.25
11/16/2009 51.06 52.14 50.21 52.14 93 2.35
11/17/2009 51.76 53.28 51.02 52.91 95.41 2.37
11/18/2009 52.47 52.88 50.72 52.07 54.59 2.37
11/19/2009 50.95 52.1 50.72 52.1 56.09 2.31
11/23/2009 52.3 53.05 51.63 52.68 79.34 1.84
11/24/2009 53.08 53.25 52.2 52.95 86.21 1.66
11/25/2009 53.32 55.92 53.08 55.51 98.12 1.8
11/26/2009 54.5 54.84 52.91 53.28 39.25 1.88
11/27/2009 53.28 53.79 51.53 53.62 48.6 2.06
11/30/2009 53.49 54.73 52.27 52.27 21.79 2.27
12/1/2009 52.95 53.25 52.1 52.61 38.7 2.29
12/2/2009 53.05 53.52 52.17 52.57 37.09 1.96
12/3/2009 52.81 53.08 51.12 51.63 11.17 1.84
12/4/2009 51.19 53.01 50.68 51.83 31.64 1.85
12/7/2009 52.14 52.47 51.36 51.46 17.15 1.58
12/8/2009 51.02 52.1 50.25 50.95 7.62 1.72
12/9/2009 51.02 51.97 50.18 50.25 2.98 1.81
12/10/2009 50.62 51.12 48.93 49.61 1.42 1.86
12/11/2009 50.28 52.3 50.14 51.63 77.13 1.93
12/14/2009 52.41 53.55 52.41 53.15 89.37 2.09
12/15/2009 52.81 54.09 52.64 52.95 78.21 2.01
12/16/2009 53.59 53.92 51.93 52.64 56.89 2.05
12/17/2009 52 53.28 51.49 53.28 79.96 1.97
12/18/2009 53.01 55 52.03 55 94.82 2.02
12/21/2009 55 55.21 51.36 51.36 22.9 2.41
12/22/2009 52.44 53.15 51.09 51.7 32.39 2.53
12/23/2009 52.47 52.81 51.22 52.14 48.79 2.45
12/28/2009 53.28 53.99 52.64 53.99 83.22 2.46
12/29/2009 54.33 54.33 52.91 54.16 85.05 2.15
12/30/2009 53.82 55 53.38 55 92.85 1.71
1/4/2010 55.81 57.54 55.11 57.54 98.27 1.8
1/5/2010 57.84 62.39 57.6 61.48 99.48 2.46
1/6/2010 61.04 62.73 58.75 59.29 55.86 2.88
1/7/2010 59.39 59.39 57.57 58.48 42.2 2.96
1/8/2010 58.21 59.59 57.81 59.05 57.07 3
1/11/2010 59.59 60.37 58.21 58.38 35.55 2.92
1/12/2010 57.54 57.6 56.52 57.33 16.39 2.32
1/13/2010 57.43 57.84 55.75 57.37 19.2 1.94
1/14/2010 54.57 55.14 53.65 54.36 2.75 2.32
1/15/2010 54.16 55.58 53.82 54.67 17.11 2.31
1/18/2010 54.67 54.84 54.23 54.46 14.3 2
1/19/2010 53.99 55.85 52.68 55.51 68.26 2.27
1/20/2010 54.7 55.88 54.19 54.33 28.19 2.19
1/21/2010 54.4 54.87 52.03 52.84 11.38 2.01
1/22/2010 51.7 52.68 49.98 50.58 4.04 2.23
1/26/2010 50.25 52.34 49.44 51.19 28.73 2.69
1/27/2010 50.85 52.14 50.65 50.95 23.94 2.36
1/28/2010 51.63 51.83 49.23 51.12 38.58 2.54
1/29/2010 51.29 51.73 49.98 50.95 27.86 2.32
2/1/2010 51.49 53.62 50.62 53.15 91.23 2.35
2/2/2010 53.62 53.99 52.64 53.99 94.77 2.04
2/3/2010 54.33 55.51 53.32 55 97.34 2.18
2/4/2010 54.46 54.94 50.75 52.3 26.87 2.51
2/5/2010 51.29 52.95 50.65 52.81 42.48 2.62
2/8/2010 52.81 53.82 51.02 51.12 17.53 2.58
2/9/2010 52.3 52.64 50.28 50.62 12.96 2.78
2/10/2010 51.12 51.6 50.38 50.82 27.98 2.58
2/11/2010 50.82 51.56 50.41 51.12 52.54 1.96
2/12/2010 50.99 52.64 50.55 52.64 89.24 1.92
2/17/2010 53.32 54.16 51.66 52.14 58.88 1.86
2/18/2010 52.27 52.81 51.12 52.3 66.48 1.73
2/19/2010 52.3 53.49 51.9 53.32 89.59 1.8
2/22/2010 53.69 53.69 52.61 53.22 78.73 1.79
2/23/2010 52.71 54.53 52.68 53.89 91.87 1.74
2/24/2010 54.33 54.97 52.24 53.15 38.95 1.79
2/25/2010 52.03 53.52 51.53 52.95 29.63 1.85
2/26/2010 52.71 54.4 51.8 54.4 84.11 2.05
3/1/2010 54.63 55.51 53.72 55.51 92.74 2.19
3/2/2010 56.08 56.29 54.7 55.54 92.97 2.14
3/3/2010 55.85 55.85 52.98 54.16 25.73 2.17
3/4/2010 53.99 54.13 52.64 53.79 18.54 2.07
 3/5/2010 54.46 54.97 54.09 54.6 63.31 1.79
3/8/2010 54.84 57.03 54.09 57 91.37 2.02
3/9/2010 56.29 59.05 55.44 57.94 94.62 2.42
3/10/2010 58.04 58.38 56.73 57 53.99 2.18
3/11/2010 56.83 57.16 55.07 55.58 23.6 2.29
3/12/2010 56.12 56.46 55.07 56.22 49.38 2.34
3/15/2010 55.88 56.25 54.46 54.94 21.01 2.11
3/16/2010 54.6 55.81 54.6 54.97 23.33 1.63
3/17/2010 55.14 55.54 53.59 54.4 11.68 1.69
3/18/2010 54.53 55.17 53.42 54.33 10.45 1.62
3/19/2010 54.57 55.48 54.33 55.17 75.32 1.57
3/22/2010 54.63 55.14 54.03 55 58.4 1.44
3/23/2010 55 56.08 55 55.68 85.13 1.42
3/24/2010 55.07 56.19 54.67 55.07 39.47 1.33
3/25/2010 55.81 56.25 54.53 55 35.27 1.32
3/26/2010 55.04 55.48 53.72 54.5 13.58 1.44
3/29/2010 54.73 55.78 54.67 55.68 77.67 1.47
3/30/2010 56.15 56.15 55.14 55.51 64.09 1.46
3/31/2010 55 55.85 54.13 55 31.28 1.5
4/1/2010 55.51 55.81 54.03 54.67 18.59 1.51
4/5/2010 54.84 55 52.74 53.32 4.38 1.61
4/6/2010 53.32 53.65 52.68 53.59 26.77 1.55
4/7/2010 53.52 53.65 53.08 53.25 16.89 1.46
4/8/2010 53.76 54.7 53.32 54.7 80.1 1.41
4/9/2010 54.73 55.24 53.86 54.3 56.23 1.33
4/12/2010 53.99 54.26 52.84 53.45 25.08 1.17
4/13/2010 53.76 53.92 52.78 53.22 19.15 1.2
4/14/2010 52.98 53.45 51.83 52.3 6.77 1.41
4/15/2010 52.41 52.41 51.56 51.63 3.46 1.29
4/16/2010 51.6 52.24 51.16 52.24 48.66 1.23
4/19/2010 52.07 52.07 50.75 51.22 19 1.24
4/20/2010 51.49 51.9 51.06 51.6 44.02 1.17
4/22/2010 51.29 53.65 50.92 53.65 87.35 1.4
4/23/2010 53.55 53.96 52.41 53.55 81.17 1.54
4/26/2010 53.45 53.65 53.01 53.65 83.51 1.45
4/27/2010 52.95 53.45 51.7 52.37 20.17 1.55
4/28/2010 52.81 52.98 50.82 52.1 15.29 1.81
4/29/2010 52.3 52.91 51.73 52.64 56.96 1.5
4/30/2010 52.3 53.38 51.87 53.38 81.71 1.49
5/3/2010 53.19 53.26 51.97 52.51 34.79 1.65
5/4/2010 51.67 52.08 50.42 51.47 14.62 1.67
5/5/2010 50.66 51.7 50.32 50.39 6.65 1.52
5/6/2010 50.29 50.83 45.56 47.76 1.82 2.33
5/7/2010 47.76 48.77 46.07 48.77 37.02 2.57
5/10/2010 50.62 51.54 49.95 49.95 65.7 2.84
5/11/2010 49.61 51.03 49.27 50.93 80.46 2.77
5/12/2010 51.33 51.33 49.31 49.61 37.3 2.9
5/13/2010 49.95 49.98 48.26 48.67 21.07 2.19
5/14/2010 48.26 48.67 47.35 47.86 12.07 1.92
5/17/2010 47.82 48.23 46.07 47.01 6.39 1.8
5/18/2010 47.18 47.79 45.56 46.91 5.74 1.89
5/19/2010 46.57 46.57 44.41 45.6 1.58 1.98
5/20/2010 43.87 44.38 43.13 44.04 0.58 2.13
5/21/2010 44.52 46.1 43.47 45.22 49.29 2.4
5/24/2010 44.55 45.39 43.98 44.38 28.99 2.25
5/25/2010 42.05 44.65 42.02 44.65 43.8 2.33
5/26/2010 44.72 47.22 44.55 47.22 88.68 2.36
5/27/2010 47.15 49.95 46.44 49.14 94.85 2.57
5/28/2010 48.73 49.81 48.09 49.61 95.94 2.39
5/31/2010 49.44 49.61 48.13 48.9 58.73 2.4
6/1/2010 47.96 49.17 47.82 48.26 34.51 2.15
6/2/2010 48.09 49.41 47.96 48.5 49.77 1.9
6/4/2010 47.89 49.07 47.86 48.94 73.08 1.44
6/7/2010 48.16 49.24 48.16 48.43 35.29 1.32
6/8/2010 48.53 49.17 47.15 47.59 12.96 1.42
6/9/2010 47.72 48.09 47.45 47.45 10.78 1.28
6/10/2010 47.92 48.94 47.76 48.43 74.08 1.29
6/11/2010 47.86 50.12 47.52 49.78 91.23 1.57
6/14/2010 50.05 50.25 48.8 49.44 68.55 1.64
6/15/2010 49.68 50.59 49.27 50.46 87.38 1.5
6/16/2010 50.08 51.23 49.85 51.23 93.42 1.65
6/17/2010 50.69 51.57 50.49 51.3 93.93 1.57
6/18/2010 51.13 51.91 50.69 50.96 53.11 1.29
6/21/2010 51.67 51.94 50.86 50.96 53.11 1.21
6/22/2010 50.96 51.81 50.76 51.13 74.91 1.16
6/23/2010 51.47 51.47 50.22 50.62 19.77 1.13
6/24/2010 50.15 51 49.51 50.46 13.26 1.21
6/25/2010 50.96 51.1 50.05 51.06 74.26 1.18
6/28/2010 51.16 51.3 50.29 51.13 77.74 1.17
6/29/2010 50.15 50.96 48.19 48.19 6.09 1.55
6/30/2010 48.4 50.08 47.35 47.92 5.21 1.84
7/1/2010 48.6 49.54 47.62 48.09 19.75 1.93
7/2/2010 47.89 48.87 47.76 48.77 63.96 1.94
7/5/2010 48.57 49.34 47.79 48.26 35.02 2.05
7/6/2010 48.77 49.27 48.4 48.94 70.55 1.67
7/7/2010 49.07 50.35 48.46 49.11 76.88 1.5
7/8/2010 49.27 49.68 48.26 48.9 50.73 1.4
7/12/2010 48.7 49.58 47.99 48.26 16.09 1.49
7/13/2010 48.7 50.79 48.46 50.59 85.92 1.69
7/14/2010 50.46 50.66 48.97 49.31 44.83 1.82
7/15/2010 49.54 50.86 48.67 50.73 73.18 1.88
7/16/2010 51.3 51.3 50.62 51.03 78.02 1.73
7/19/2010 50.73 51.3 50.73 51.3 83.36 1.53
7/20/2010 51.16 52.31 50.83 52.31 94.1 1.32
7/21/2010 52.31 54 52.31 52.68 96 1.32
7/22/2010 53.43 53.97 52.65 52.92 97.16 1.15
7/23/2010 52.99 53.9 52.95 53.76 99.08 1.21
7/26/2010 52.99 53.32 52.24 52.31 29.84 1.4
7/27/2010 52.75 53.49 52.28 53.43 66.15 1.34
7/28/2010 53.63 54.44 52.72 53.93 76.98 1.35
7/29/2010 54.34 54.78 53.76 54.61 87.58 1.29
7/30/2010 53.7 56.36 53.49 56.02 95.77 1.67
8/2/2010 56.53 57.88 55.72 57.04 97.82 1.8
8/3/2010 56.87 57.68 56.26 57.21 98.12 1.84
8/4/2010 57.31 57.41 55.75 56.53 46.43 1.82
8/5/2010 56.02 56.67 55.48 55.92 23.83 1.86
8/6/2010 55.59 56.73 55.59 56.23 48.77 1.51
8/9/2010 56.13 57.41 56.13 56.53 69.04 1.34
8/10/2010 56.19 56.8 55.72 55.92 26.73 1.27
8/11/2010 55.21 55.21 53.32 53.93 5.33 1.46
8/12/2010 53.9 53.93 52.75 53.32 3.58 1.46
8/13/2010 53.73 53.76 51.87 52.31 1.71 1.61
8/16/2010 52.31 53.12 51.13 52.38 8.11 1.75
8/17/2010 52.68 54.03 52.65 54.03 78.07 1.86
8/18/2010 54.37 56.8 54.37 55.48 90.62 1.9
8/19/2010 55.48 56.73 54.03 56.7 95.21 2.2
8/20/2010 56.4 56.94 55.89 56.53 83.82 2.03
8/23/2010 56.53 56.8 55.18 55.86 42.83 1.96
8/24/2010 54.67 55.52 53.32 54.03 11.76 2.13
8/25/2010 53.32 54.34 52.51 53.59 8.72 1.94
8/26/2010 53.76 54.3 52.65 52.99 5.08 1.73
8/27/2010 53.97 54.98 53.29 54.98 74.6 1.92
8/30/2010 54.98 55.25 53.39 53.86 41 1.97
8/31/2010 53.16 55.35 53.16 54.64 63.76 1.9
9/1/2010 54.64 56.6 54.64 56.53 87.41 1.93
9/2/2010 56.77 57.41 56.02 57.17 91.27 1.88
9/3/2010 57.48 58.02 55.69 55.69 37.69 1.94
9/6/2010 55.55 56.09 55.01 55.32 29.14 1.79
9/8/2010 55.21 55.62 54.71 54.71 16.72 1.53
9/9/2010 55.18 55.48 53.63 53.97 8.19 1.51
9/10/2010 54.24 55.69 54.17 55.69 72.72 1.58
9/13/2010 55.82 56.87 55.48 56.53 83.85 1.39
9/14/2010 56.83 57.04 55.55 56.36 72.09 1.47
9/15/2010 55.99 57.37 55.92 57 86.49 1.58
9/16/2010 56.73 57.37 56.02 56.87 71.05 1.48
9/17/2010 56.87 57.04 55.79 56.36 30.38 1.38
9/20/2010 56.4 58.25 56.4 57.85 84.03 1.48
9/21/2010 58.12 58.99 57.68 58.45 90.2 1.45
9/22/2010 58.22 60.65 58.08 60.41 97.19 1.67
9/23/2010 59.7 60.41 55.65 59.33 54.38 2.36
9/24/2010 59.16 60.55 57.81 58.05 26.57 2.65
 9/27/2010 58.52 58.56 57.54 58.42 43.34 2.48
9/28/2010 58.79 59.03 57.88 58.22 34.7 2.44
9/29/2010 58.22 58.99 56.7 57.21 11.59 2.39
9/30/2010 57.64 58.69 57.1 57.75 48.31 1.75
10/1/2010 58.69 60.58 58.39 59.87 87.9 1.78
10/4/2010 59.64 62.03 59.64 62 95.22 2.05
10/5/2010 62.44 64.12 62.13 64.02 97.78 2.25
10/6/2010 63.92 63.92 60.75 60.99 37.52 2.44
10/7/2010 61.26 61.73 60.11 61.59 49.87 2.45
10/8/2010 62 62.37 60.92 61.42 44.94 2.17
10/11/2010 61.46 62.57 61.09 61.36 41.64 1.99
10/13/2010 62.27 62.61 61.36 61.59 61.44 1.82
10/14/2010 61.49 61.59 59.74 61.59 61.44 1.53
10/15/2010 61.56 62.1 60.82 60.95 13.12 1.46
10/18/2010 61.12 61.56 59.67 60.58 6.86 1.55
10/19/2010 58.69 58.69 56.8 57.04 0.68 2.01
10/20/2010 57.37 57.54 55.52 55.52 0.38 2.17
10/21/2010 55.96 57.44 55.01 55.69 9.18 2.28
10/22/2010 56.67 56.7 52.48 53.32 2.64 2.87
10/25/2010 54 54.61 50.46 50.62 1.01 3.32
10/26/2010 50.46 52.18 49.92 51.94 38.28 3.02
10/27/2010 51.64 52.92 51.33 52.82 58.91 2.93
10/28/2010 53.19 53.53 52.31 52.99 63.59 2.69
10/29/2010 53.16 54.67 52.58 54.61 88.58 2.26
11/1/2010 54.84 57.64 54.03 56.87 96.08 2.15
11/3/2010 56.87 57.27 55.35 55.52 53.84 2.09
11/4/2010 56.53 56.53 53.36 53.36 22.37 2.4
11/5/2010 53.66 54.67 53.46 53.86 39.07 2.42
11/8/2010 54 54.27 52.14 52.14 15.86 2.43
11/9/2010 52.82 54.13 52.82 53.83 61.13 2.11
11/10/2010 53.56 55.32 53.32 55.01 77.83 2.12
11/11/2010 54.64 54.64 52.68 52.68 28.89 1.95
11/12/2010 52.45 54.34 52.21 53.66 53.48 2.11
11/16/2010 54.17 54.17 51.74 52.51 29.53 2.17
11/17/2010 52.68 52.82 51.23 51.23 14.76 2.09
11/18/2010 52.14 53.49 51.81 53.29 67.29 2.15
11/19/2010 52.99 54.17 52.45 54.17 78.56 2.02
11/22/2010 53.8 54.17 52.45 53.59 54.16 1.94
11/23/2010 52.65 52.85 51.5 51.64 17.37 1.88
11/24/2010 52.24 54.54 51.81 54.34 71.25 2.14
11/25/2010 54.57 55.11 53.7 54.51 73.42 1.97
11/26/2010 53.66 54.13 53.09 53.19 33.74 1.91
11/29/2010 52.72 54.34 52.18 54 60.21 2
11/30/2010 53.8 56.02 53.05 53.83 51.62 2.17
12/1/2010 54.94 55.52 53.86 54.51 77.41 1.93
12/2/2010 54.64 55.08 53.86 55.01 87.45 1.89
12/3/2010 54.91 56.43 54.51 55.99 95.38 1.99
 12/6/2010 56.19 57.21 55.52 56.19 96.34 1.9
12/7/2010 56.53 57 54.51 54.61 22.68 1.8
12/8/2010 54.51 54.98 52.99 53.16 9.45 1.86
12/9/2010 52.85 53.66 50.89 51.64 4.26 2.17
12/10/2010 52.35 52.35 50.59 51.06 3.01 2.14
12/13/2010 51.77 51.94 50.66 50.73 2.24 2.06
12/14/2010 50.96 51.37 50.12 50.39 1.48 1.81
12/15/2010 50.22 50.52 49.51 49.78 0.67 1.61
12/16/2010 49.78 50.62 49.61 49.61 0.51 1.26
12/17/2010 49.58 50.76 49.58 49.85 39.89 1.15
12/20/2010 50.22 50.49 48.67 49.21 12.67 1.26
12/21/2010 49.65 50.12 49.27 49.41 38.97 1.19
12/22/2010 49.58 50.39 49.51 49.78 71 1.18
12/23/2010 49.95 50.22 49.31 49.38 33.1 1.16
12/27/2010 49.38 49.58 48.8 48.8 13.17 1.08
12/28/2010 49.48 49.78 49.11 49.44 62.98 0.91
12/29/2010 49.95 51.47 49.48 51.47 91.99 1.13
12/30/2010 51.6 51.64 50.62 50.62 55.65 1.14
1/3/2011 51.27 52.01 50.66 51.47 75.23 1.24
1/4/2011 51.87 51.94 49.68 51.23 60.32 1.53
1/5/2011 50.73 52.68 50.62 52.68 88.45 1.75
1/6/2011 52.65 53.09 51.64 52.65 85.62 1.63
1/7/2011 52.48 52.85 51.91 52.51 68.21 1.62
1/10/2011 52.21 53.32 51.81 51.81 21.75 1.65
1/11/2011 52.04 52.24 51.16 51.64 16.42 1.41
1/12/2011 52.14 52.78 51.37 51.64 16.42 1.28
1/13/2011 51.64 51.94 49.71 49.85 1.44 1.44
1/14/2011 49.85 51.6 49.61 51.47 62.84 1.65
1/17/2011 51.06 51.64 50.46 51.13 49.89 1.58
1/18/2011 51.13 51.47 50.56 51.2 53.71 1.55
1/19/2011 51.3 51.33 50.12 50.29 17.57 1.51
1/20/2011 50.12 51.27 50.02 50.52 38.89 1.31
1/21/2011 50.62 51.3 50.62 51.27 76.73 1.07
1/24/2011 51.1 51.6 50.73 51.6 85.11 1.01
1/26/2011 52.04 53.22 50.35 50.52 25.75 1.4
1/27/2011 50.96 51.43 50.02 50.12 16.91 1.44
1/28/2011 50.46 50.46 47.35 47.72 3.34 1.81
1/31/2011 47.92 48.77 47.11 47.52 2.94 1.98
2/1/2011 47.96 48.5 47.38 48.26 48.26 2.03
2/2/2011 48.26 49.04 47.79 48.16 42.81 1.71
2/3/2011 48.16 48.23 46.84 47.42 16.11 1.7
2/4/2011 47.18 47.32 45.6 46.24 5.4 1.44
2/7/2011 46.57 46.71 45.66 45.87 3.81 1.32
2/8/2011 45.66 46.57 44.45 44.45 1.17 1.53
2/9/2011 44.52 44.72 43.17 43.87 0.75 1.59
2/10/2011 44.08 44.89 43.81 43.87 0.75 1.53
2/11/2011 44.25 45.76 43.91 45.56 81.01 1.54
2/14/2011 45.22 48.23 45.22 48.23 94.66 1.93
2/15/2011 47.65 47.99 45.53 45.6 39.13 2.05
2/16/2011 45.56 46.71 45.19 46.54 57.17 2.04
2/17/2011 46.74 46.91 45.73 45.73 37.91 2.06
2/18/2011 45.53 46.44 45.33 45.8 41.21 1.9
2/21/2011 45.76 45.76 44.48 44.48 13.41 1.57
2/22/2011 43.94 45.76 43.91 45.56 58.9 1.4
2/23/2011 45.56 46.44 44.99 45.63 61.44 1.38
2/24/2011 45.56 46.57 45.16 46.07 78.59 1.43
2/25/2011 46.91 46.91 44.99 45.43 34.17 1.59
2/28/2011 46 46.95 45.7 46.54 77.79 1.63
3/1/2011 46.68 46.84 46.07 46.2 55.5 1.42
3/2/2011 46.44 47.11 46.27 46.81 78.09 1.31
3/3/2011 47.05 47.76 46.91 47.42 89.13 1.21
3/4/2011 47.65 47.65 46.61 47.25 69.64 1.04
3/9/2011 47.11 49.24 46.78 47.38 77.51 1.23
3/10/2011 46.98 47.49 46.68 46.91 27.54 1.24
3/11/2011 46.91 47.49 46.41 46.91 27.54 1.27
3/14/2011 46.64 47.72 46.57 47.08 62.28 1.31
3/15/2011 45.76 46.14 45.06 45.56 6.47 1.51
3/16/2011 46.1 46.24 45.56 45.9 33.11 1.15
3/17/2011 46.41 47.01 45.87 45.87 31.32 1.21
3/18/2011 46.24 47.49 46.03 46.57 78.96 1.32
3/21/2011 47.25 47.38 45.66 45.7 29.06 1.44
3/22/2011 45.93 46.47 45.9 45.93 47.07 1.19
3/23/2011 45.76 46.17 45.43 45.56 26.18 1.2
3/24/2011 45.83 45.9 45.29 45.56 26.18 1.09
3/25/2011 45.43 46.44 45.43 45.56 26.18 0.97
3/28/2011 45.56 45.63 44.82 44.89 3.51 0.79
3/29/2011 45.19 45.83 44.89 45.22 48.29 0.82
3/30/2011 45.46 45.9 45.36 45.56 73.18 0.81
3/31/2011 45.87 46.07 45.22 45.22 37.28 0.86
4/1/2011 45.46 45.83 45.33 45.33 51.55 0.78
4/4/2011 45.6 45.76 45.33 45.53 74.62 0.7
4/5/2011 45.43 45.66 44.89 45.06 23.16 0.67
4/6/2011 44.85 45.29 43.87 43.87 5.21 0.82
4/7/2011 44.21 45.19 43.87 44.92 60.06 0.91
4/8/2011 45.16 45.19 44.35 44.79 52.25 0.96
4/11/2011 44.79 45.39 43.94 43.94 19.91 1.16
4/12/2011 43.87 43.94 42.56 42.96 8.18 1.28
4/13/2011 43.23 43.5 42.39 42.96 8.18 1.22
4/14/2011 42.96 44.55 42.76 44.28 77.98 1.32
4/15/2011 44.52 45.19 43.27 45.19 89.27 1.53
4/18/2011 45.06 45.16 43.81 44.04 38.96 1.52
4/19/2011 44.38 44.45 43.03 43.71 29.26 1.53
4/20/2011 44.04 44.45 43.17 43.17 16.28 1.56
4/25/2011 43.23 43.81 42.96 43.4 39.69 1.37
4/26/2011 43.54 44.35 43.44 44.04 76.04 1.17
4/27/2011 44.04 44.18 42.96 43.13 28.03 1.14
4/28/2011 42.63 43 42.15 42.52 15.22 1.05
4/29/2011 42.66 43.91 42.52 43.87 72.03 1.07
5/2/2011 43.44 44.18 41.51 42.52 30.78 1.44
5/3/2011 42.25 43.1 41.85 42.63 36.26 1.5
5/4/2011 43.03 43.1 41.85 41.88 16.78 1.51
5/5/2011 41.85 42.79 41.34 41.55 11.28 1.6
5/6/2011 42.3 43.22 41.86 43.05 77.39 1.66
5/9/2011 42.57 43.76 42.57 43.42 83.5 1.36
5/10/2011 43.42 43.49 41.59 42.23 30.7 1.49
5/11/2011 42.3 42.88 41.72 42.71 53.98 1.47
5/12/2011 42.34 43.39 42.27 42.88 62.89 1.41
5/13/2011 43.15 43.22 41.72 41.79 18.09 1.37
5/16/2011 41.66 42.54 41.28 41.76 17.32 1.39
5/17/2011 42.06 42.27 41.55 41.72 15.96 1.15
5/18/2011 41.89 42.03 40.54 40.54 2.46 1.22
5/19/2011 40.77 41.42 39.62 40.77 27.12 1.35
5/20/2011 40.77 40.91 39.72 39.72 8.37 1.29
5/23/2011 39.07 40.77 38.97 40.09 38.53 1.4
5/24/2011 40.23 43.15 40.09 42.47 88.15 1.87
5/25/2011 41.93 42.78 41.76 42.06 69.04 1.77
5/26/2011 42.44 43.08 42.13 42.98 84.33 1.62
5/27/2011 43.12 43.63 42.47 43.46 89.64 1.61
5/30/2011 43.63 43.9 42.51 43.36 78.28 1.53
5/31/2011 43.59 44.68 43.36 44.68 94.94 1.18
6/1/2011 44.61 44.61 42.95 43.66 43.55 1.33
6/2/2011 43.53 44.78 43.49 44.68 72.89 1.38
6/3/2011 44.17 45.53 43.9 45.22 82.56 1.47
6/6/2011 45.5 45.56 44.58 44.68 48.19 1.39
6/7/2011 45.19 45.36 44.27 45.02 65.92 1.35
6/8/2011 44.82 45.16 43.66 44 21.59 1.3
6/9/2011 44.14 44.85 43.83 44.14 33.51 1.24
6/10/2011 44.21 44.41 42.91 43.66 16.23 1.22
6/13/2011 43.73 44.37 43.15 43.76 31.39 1.26
6/14/2011 43.8 44.78 43.42 44.51 81.23 1.32
6/15/2011 44.17 44.95 43.83 44.21 50.95 1.24
6/16/2011 44.17 45.19 43.25 44 34.03 1.43
6/17/2011 44.34 45.02 44.04 44.51 75.2 1.33
6/20/2011 44.31 45.87 44.17 45.6 93.23 1.43
6/21/2011 45.87 46.18 44.85 44.88 47.71 1.42
6/22/2011 44.71 45.46 43.63 43.83 19.54 1.56
6/24/2011 43.76 44.34 43.32 43.32 12.43 1.38
6/27/2011 43.66 44.41 43.19 43.87 50.69 1.42
6/28/2011 44.31 45.36 44.07 45.02 82.74 1.38
6/29/2011 45.29 45.29 44.34 44.34 46.89 1.3
6/30/2011 44.58 45.02 44.21 44.61 60.56 1.1
 7/1/2011 44.65 44.85 43.32 43.49 19.39 1.2
7/4/2011 43.66 43.87 42.71 43.32 16.08 1.19
7/5/2011 43.49 44.24 42.88 44 64.54 1.16
7/6/2011 43.87 44.85 43.42 44.44 79.74 1.26
7/7/2011 44.82 44.85 44 44.17 52.2 1.26
7/8/2011 43.56 44.24 43.19 44 36.46 1.17
7/11/2011 43.22 43.76 42.85 43.42 11.95 1.17
7/12/2011 43.36 43.59 42.06 42.06 2.87 1.2
7/13/2011 42.3 44.58 42.23 44.04 69.68 1.42
7/14/2011 44.31 44.31 42.2 42.47 33.32 1.67
7/15/2011 42.51 42.95 41.15 41.52 20.38 1.82
7/18/2011 40.88 42.2 40.88 41.83 36.29 1.86
7/19/2011 42.03 42.64 41.25 41.72 32.02 1.83
7/20/2011 42.1 42.27 39.99 40.77 10.02 1.78
7/21/2011 40.5 41.25 40.5 41.05 35.39 1.51
7/22/2011 41.18 42.88 41.08 41.55 68.59 1.52
7/25/2011 41.45 41.89 40.67 41.21 40.7 1.5
7/26/2011 40.98 41.25 39.62 39.72 8.89 1.54
7/27/2011 39.62 39.62 37.92 38.43 3.78 1.45
7/28/2011 38.43 38.97 37.72 37.92 2.6 1.55
7/29/2011 37.38 38.7 37.27 38.06 16.5 1.47
8/1/2011 38.43 38.77 36.42 37.38 6.8 1.69
8/2/2011 37.27 37.89 35.88 36.36 2.46 1.77
8/3/2011 36.19 36.59 35.03 35.34 1.08 1.72
8/4/2011 35.17 35.17 31.74 33.81 0.4 2.19
8/5/2011 33.81 35.13 32.55 33.98 12.59 2.42
8/8/2011 32.28 32.99 30.04 31.26 2.56 2.74
8/9/2011 31.94 32.79 30.24 31.94 30.31 2.85
8/10/2011 30.58 32.01 30.58 30.72 14.97 2.82
8/11/2011 31.16 31.67 30.75 31.09 35.06 2.29
8/12/2011 31.12 31.16 29.9 30.24 16.9 2.03
8/15/2011 30.55 31.26 30.41 30.72 47.41 1.44
8/16/2011 30.31 30.95 29.36 30.61 40.96 1.25
8/17/2011 30.75 30.92 29.39 30.41 26.53 1.27
8/18/2011 29.56 29.66 28.71 29.22 5.19 1.42
8/19/2011 28.88 29.97 28.58 29.9 50.6 1.45
8/22/2011 30.58 30.72 28.2 28.2 14.91 1.75
8/23/2011 28.51 29.12 27.9 28.78 42.49 1.67
8/24/2011 29.02 29.08 27.96 28.2 25.78 1.59
8/25/2011 28.07 28.37 27.62 27.73 15.64 1.4
8/26/2011 27.66 28.81 27.35 28.64 66.48 1.41
8/29/2011 28.88 29.53 28.88 29.05 78.17 1.09
8/30/2011 28.95 30.55 28.71 30.38 93.32 1.21
8/31/2011 30.58 31.57 30.41 31.36 96.71 1.22
9/1/2011 31.77 33.2 31.46 32.86 98.71 1.44
9/2/2011 32.21 32.21 30.58 30.58 34.67 1.6
9/5/2011 30.31 30.55 29.56 30.07 26.87 1.63
 9/6/2011 29.63 31.57 29.63 31.53 68.07 1.65
9/8/2011 32.31 32.55 31.57 31.57 68.89 1.62
9/9/2011 31.26 31.53 30.68 31.06 39.01 1.43
9/12/2011 30.55 30.92 29.32 30.51 20.26 1.32
9/13/2011 30.75 30.99 30.04 30.38 16.33 1.3
9/14/2011 30.41 30.68 29.63 30.07 8.73 1.13
9/15/2011 30.24 30.65 29.59 29.87 5.38 1.13
9/16/2011 29.66 30.75 29.66 30.75 78.1 1.18
9/19/2011 30.07 31.06 29.9 30.44 50.98 1.06
9/20/2011 30.58 30.85 29.76 29.93 23.63 1.09
9/21/2011 30.17 30.95 29.42 29.63 14.37 1.18
9/22/2011 28.47 28.85 28.1 28.34 3.34 1.28
9/23/2011 28.3 29.59 27.93 29.39 57.09 1.39
9/26/2011 29.8 30.04 28.37 29.8 70.01 1.5
9/27/2011 30.21 30.41 29.08 29.12 34.95 1.54
9/28/2011 29.22 29.87 29.05 29.08 33.28 1.4
9/29/2011 29.42 29.66 28.81 28.81 18.88 1.26
9/30/2011 28.75 29.08 28.41 28.98 47.36 1.07
10/3/2011 28.47 28.88 27.73 28.03 9.6 0.99
10/4/2011 27.9 28.37 26.13 27.22 4.06 1.17
10/5/2011 27.15 27.35 26.33 27.22 4.06 1.21
10/6/2011 27.66 27.86 27.11 27.18 3.7 1.19
10/7/2011 27.52 27.73 25.76 26.13 0.57 1.45
10/10/2011 26.3 27.79 26.26 27.69 71.65 1.53
10/11/2011 27.69 28.2 27.22 27.22 49.93 1.28
10/13/2011 27.45 29.08 27.39 28.88 83.96 1.45
10/14/2011 28.95 29.46 28.68 29.15 86.88 1.45
10/17/2011 28.71 29.32 27.35 27.39 25.85 1.45
10/18/2011 27.28 28.41 26.94 28.07 51.86 1.41
10/19/2011 28.03 28.2 27.18 27.42 31.12 1.42
10/20/2011 27.39 27.45 26.57 26.57 15.16 1.22
10/21/2011 27.01 27.39 26.71 27.18 51.2 1.23
10/24/2011 27.35 27.86 27.08 27.59 68.84 0.99
10/25/2011 27.45 27.59 26.74 26.84 29.6 0.87
10/26/2011 27.11 27.56 26.81 27.45 63.58 0.82
10/27/2011 27.96 30.24 27.93 29.73 92.07 1.2
10/28/2011 29.56 29.7 28.92 29.32 71.92 1.2
10/31/2011 28.95 29.53 28.75 29.05 55.67 1.2
11/1/2011 28.1 29.46 27.59 28.85 41.58 1.4
11/3/2011 29.59 29.87 28.44 29.53 78.26 1.54
11/4/2011 29.49 29.9 29.05 29.83 86.11 1.15
11/7/2011 29.87 30.38 29.76 30.24 92.92 1.11
11/8/2011 30.55 30.89 30.41 30.61 96.27 1.08
11/9/2011 30.14 30.14 28.51 28.71 16.54 1.13
11/10/2011 29.02 29.05 28.03 28.2 11.46 1.05
11/11/2011 28.47 29.53 28.34 29.39 63.62 1.14
11/14/2011 29.53 29.53 28.54 28.75 38.8 1.22
11/16/2011 28.92 29.32 28.03 29.08 56.62 1.35
11/17/2011 28.78 28.85 27.05 27.69 16.72 1.33
11/18/2011 27.9 28.1 27.25 27.66 16.16 1.3
11/21/2011 27.22 28.03 26.74 27.86 40.06 1.29
11/22/2011 28.1 28.37 27.56 28.3 73.19 1.26
11/23/2011 27.93 28.03 26.84 26.98 16.96 1.29
11/24/2011 27.32 27.49 26.98 27.18 32.84 0.99
11/25/2011 26.74 28.07 26.5 27.66 64.51 1.13
11/28/2011 28.07 28.34 27.73 27.86 74.72 1.01
11/29/2011 27.83 27.96 27.25 27.45 34.73 0.99
11/30/2011 27.9 29.19 27.73 29.19 88.24 1.04
12/1/2011 29.19 31.6 28.78 30.48 94.71 1.5
12/2/2011 30.75 31.29 30.04 30.75 95.7 1.44
12/5/2011 30.85 31.19 30.34 30.48 69.55 1.47
12/6/2011 30.55 30.89 29.59 30.75 80.31 1.59
12/7/2011 30.61 31.29 30.14 31.06 89.03 1.47
12/8/2011 31.43 31.6 29.36 30.51 34.58 1.36
12/9/2011 30.65 31.94 30.44 31.94 84.46 1.41
12/12/2011 31.74 32.18 30.95 31.46 56 1.48
12/13/2011 31.84 32.11 30.78 31.91 72.94 1.49
12/14/2011 31.67 32.21 31.02 31.6 47.58 1.5
12/15/2011 31.94 32.55 31.6 32.11 75.72 1.24
12/16/2011 32.45 32.79 31.53 31.74 42.36 1.19
12/19/2011 31.94 31.94 30.41 31.09 16.8 1.25
12/20/2011 32.11 32.28 31.53 32.14 71.98 1.22
12/21/2011 31.91 32.11 31.09 31.77 48.94 1.2
12/22/2011 31.84 31.94 31.06 31.4 29.84 1.18
12/23/2011 31.53 32.07 31.09 31.77 60.6 1.13
12/26/2011 32.11 32.24 31.7 32.01 74.71 0.93
12/27/2011 32.07 32.65 31.77 32.45 89.15 0.87
12/28/2011 32.35 32.41 31.16 31.46 25.13 0.92
12/29/2011 31.67 31.94 31.12 31.6 37.51 0.9
1/2/2012 31.6 32.14 31.12 31.77 55.79 0.91
1/3/2012 32.11 32.92 31.94 32.55 88.02 1.03
1/4/2012 32.65 33.71 32.45 33.47 95.58 1.11
1/5/2012 33.4 33.81 31.77 31.77 28.64 1.26
1/6/2012 32.01 32.28 31.33 32.28 49.75 1.28
1/9/2012 32.11 32.21 31.46 32.01 37.82 1.24
1/10/2012 32.38 32.89 32.38 32.82 74.51 1.19
1/11/2012 32.82 32.99 32.55 32.69 62.26 1.03
1/12/2012 33.09 33.09 32.38 32.79 69.73 0.76
1/13/2012 32.55 32.96 32.11 32.96 81.75 0.74
1/16/2012 32.92 33.74 32.69 33.74 96.08 0.79
1/17/2012 34.08 34.49 33.88 34.45 98.39 0.76
1/18/2012 34.52 34.73 33.91 34.39 88.46 0.84
1/19/2012 34.62 34.62 33.91 34.32 73.61 0.84
1/20/2012 34.22 35.07 33.98 34.45 84.21 0.88
1/23/2012 34.49 34.83 33.74 33.94 20.98 0.89
1/24/2012 33.91 34.59 33.09 34.32 62.39 1.04
1/26/2012 34.86 34.96 34.35 34.59 78.66 1.01
1/27/2012 34.56 34.62 33.67 34.32 42.17 1.05
1/30/2012 33.77 34.42 33.77 34.11 24.87 0.96
1/31/2012 34.35 34.49 33.84 34.15 33.91 0.88
2/1/2012 34.28 35.4 34.22 35.1 91.46 0.83
2/2/2012 35.34 35.78 34.56 34.86 63.72 0.94
2/3/2012 34.49 35.64 34.49 35.07 76.13 0.99
2/6/2012 35.07 35.3 34.59 34.83 42.34 1
2/7/2012 35 35.1 34.59 34.69 28.09 0.97
2/8/2012 34.76 35.3 34.49 35.03 73.2 0.88
2/9/2012 35.13 35.47 34.56 34.86 44.98 0.82
2/10/2012 34.52 34.86 33.5 34.35 13.58 0.86
2/13/2012 34.96 34.96 34.05 34.15 8.71 0.9
2/14/2012 34.18 35.64 34.05 35.51 84.2 1.12
2/15/2012 36.02 37.51 36.02 37.27 94.98 1.36
2/16/2012 37.1 37.38 36.42 37.34 95.23 1.37
2/17/2012 37.82 37.99 36.87 37.48 96.03 1.32
2/22/2012 39.48 39.75 36.59 36.8 36.05 1.77
2/23/2012 37 37 34.69 34.83 7.8 1.91
2/24/2012 35.1 35.78 34.73 35.34 34.39 1.72
2/27/2012 35.68 36.15 35.34 35.44 41.18 1.69
2/28/2012 35.64 35.88 33.71 34.39 13.12 1.9
2/29/2012 34.59 34.76 33.54 33.81 7.51 1.52
3/1/2012 34.11 34.49 33.98 34.15 38.47 1.19
3/2/2012 34.39 34.76 34.22 34.49 63.14 1.1
3/5/2012 34.45 34.56 33.84 34.22 38.46 1.08
3/6/2012 33.71 33.71 32.45 33.71 15.6 1
3/7/2012 34.05 34.25 33.47 33.77 27.15 0.91
3/8/2012 34.32 34.45 32.58 32.92 6.14 1.15
3/9/2012 32.99 33.74 32.72 33.23 39.72 1.23
3/12/2012 32.96 33.4 32.01 32.75 18.8 1.37
3/13/2012 33.03 33.81 32.89 33.54 70.26 1.22
3/14/2012 33.88 33.88 33.33 33.6 73.22 1.18
3/15/2012 33.37 33.71 33.16 33.57 66.6 0.91
3/16/2012 33.74 33.77 33.3 33.3 27.24 0.8
3/19/2012 33.3 33.47 33.13 33.2 18.87 0.59
3/20/2012 32.92 32.96 32.35 32.52 3.7 0.55
3/21/2012 32.48 32.79 32.11 32.62 22.41 0.58
3/22/2012 32.48 32.55 32.14 32.28 9.76 0.56
3/23/2012 32.24 32.38 31.6 31.77 3.63 0.63
3/26/2012 32.11 32.58 31.8 32.35 60.26 0.72
3/27/2012 32.31 32.96 32.11 32.28 52.94 0.72
3/28/2012 32.38 32.38 31.7 32.01 26.85 0.72
3/29/2012 31.67 31.97 31.23 31.36 8.04 0.78
3/30/2012 31.6 31.67 30.65 30.75 3.45 0.83
 4/2/2012 31.19 32.38 31.06 32.01 71.14 0.99
4/3/2012 32.41 32.41 31.4 31.53 46.48 1.03
4/4/2012 31.4 31.7 30.27 30.65 20.32 1.18
4/5/2012 31.12 31.74 30.75 31.43 60.08 1.24
4/9/2012 30.99 32.24 30.82 31.8 72.97 1.32
4/10/2012 31.57 32.24 31.12 31.6 53.96 1.22
4/11/2012 31.8 32.24 30.92 30.92 19.71 1.28
4/12/2012 31.12 31.43 30.75 31.16 44.41 1.13
4/13/2012 30.85 31.23 30.27 30.55 17.2 1.1
4/16/2012 30.82 31.6 30.55 31.6 73.38 1.03
4/17/2012 31.91 32.62 31.43 32.28 85.81 1.04
4/18/2012 32.21 32.75 31.8 32.14 72.31 0.96
4/19/2012 31.87 32.41 31.67 32.11 67.03 0.98
4/20/2012 32.18 32.24 31.43 31.77 27.26 0.95
4/23/2012 31.46 31.46 30.41 30.95 7.09 1.01
4/24/2012 30.92 30.92 29.93 30.24 3.09 0.98
4/25/2012 30.51 31.02 30.14 30.17 2.79 0.96
4/26/2012 29.9 30.24 29.63 29.63 1.09 0.94
4/27/2012 29.73 29.9 29.19 29.32 0.65 0.92
4/30/2012 29.48 29.86 29.07 29.79 55.52 0.8
5/2/2012 29.41 30.75 29.27 30.34 80.71 0.89
5/3/2012 30.37 30.71 30.13 30.34 80.71 0.83
5/4/2012 30.27 30.3 29.38 29.99 33.41 0.9
5/7/2012 30.27 30.58 29.38 30.03 40.39 1
5/8/2012 29.96 29.96 29.07 29.07 5.88 1.04
5/9/2012 28.89 28.89 28.31 28.59 3.17 0.89
5/10/2012 28.62 29.2 28.59 28.86 36.57 0.9
5/11/2012 28.86 30.16 28.48 29.65 78.74 1.04
5/14/2012 28.89 29.2 28.52 28.86 33.8 1.03
5/15/2012 28.65 29.41 28.48 28.76 29.42 1.02
5/16/2012 28.83 29.17 27.83 27.97 9.85 1.14
5/17/2012 27.93 28.48 26.97 27.11 4.03 1.32
5/18/2012 27.25 28.14 27.21 27.45 34.84 1.19
5/21/2012 27.49 27.9 27.38 27.49 38.77 1.06
5/22/2012 27.45 28.14 27.38 27.93 76.17 1.03
5/23/2012 27.59 28.24 26.46 28.14 84.76 1.12
5/24/2012 28 28.21 26.94 27.63 30.24 1.07
5/25/2012 27.63 28.28 27.28 28 64.1 1.06
5/28/2012 28.17 29.1 28.07 28.76 87.8 1.18
5/29/2012 29 29.44 27.83 29 91.41 1.35
5/30/2012 28.45 28.76 27.69 28.04 27.15 1.26
5/31/2012 28 29.14 27.73 28.76 64.54 1.28
6/1/2012 28.17 28.76 27.63 28.14 34.33 1.31
6/4/2012 28.11 28.41 27.66 27.69 20.48 1.24
6/5/2012 27.83 28 26.15 26.94 8.66 1.29
6/6/2012 26.97 27.69 26.42 27.56 53.03 1.28
6/8/2012 27.04 28.31 26.97 28.04 73.24 1.27
6/11/2012 28.21 29 27.93 28.89 89.45 1.26
6/12/2012 28.96 30.03 28.21 29.86 95.53 1.47
6/13/2012 29.55 31.02 29.51 31.02 98.13 1.4
6/14/2012 30.89 30.95 30.23 30.54 66.3 1.3
6/15/2012 30.58 30.78 29.82 30.47 60.68 1.23
6/18/2012 30.03 31.23 29.48 30.92 81.3 1.37
6/19/2012 31.23 32.4 30.1 31.71 93.45 1.46
6/20/2012 31.4 32.33 31.3 32.09 95.96 1.37
6/21/2012 31.91 31.95 30.27 30.71 25.33 1.57
6/22/2012 30.68 31.16 30.47 30.85 34.92 1.52
6/25/2012 30.1 30.23 28.55 30.16 15.29 1.63
6/26/2012 30.16 30.3 29.2 29.24 6.07 1.39
6/27/2012 29.1 29.79 28 29.03 4.79 1.54
6/28/2012 28.83 29.07 28.07 28.59 2.5 1.37
6/29/2012 29.34 29.86 28.86 29.1 53.64 1.49
7/2/2012 28.86 31.61 28.65 30.78 89.53 1.62
7/3/2012 30.92 31.33 30.03 30.64 79.48 1.66
7/4/2012 30.64 31.47 30.37 31.19 89.19 1.52
7/5/2012 31.37 31.54 30.4 31.16 84.21 1.55
7/6/2012 30.75 31.09 29.89 30.44 25.18 1.55
7/10/2012 30.51 30.58 29.17 29.48 8.77 1.24
7/11/2012 29.48 30.16 29.24 29.41 8.03 1.17
7/12/2012 29.38 29.82 29.2 29.72 47.93 1.07
7/13/2012 30.34 31.4 30.13 30.23 78.71 1.18
7/16/2012 30.23 30.4 29.17 29.17 22.86 1.17
7/17/2012 29.65 29.65 28.83 29.55 48.69 1.06
7/18/2012 29.44 29.86 29.17 29.44 41.17 1.01
7/19/2012 29.86 30.54 29.65 30.4 84.85 1.11
7/20/2012 30.23 31.37 29.99 30.82 90.74 1.04
7/23/2012 30.37 31.26 30.23 30.85 91.31 1
7/24/2012 30.89 31.16 29.72 30.2 27.56 1.13
7/25/2012 30.54 30.61 29.75 30.13 24.03 1.16
7/26/2012 30.68 31.19 30.47 30.85 79.42 1.15
7/27/2012 31.19 33.15 31.02 32.22 94.55 1.34
7/30/2012 32.02 33.29 31.85 33.08 97.16 1.42
7/31/2012 33.25 33.7 32.46 32.46 57.5 1.38
8/1/2012 32.64 33.7 32.43 33.36 80.5 1.46
8/2/2012 32.98 33.22 32.12 32.74 46.02 1.5
8/3/2012 33.36 34.45 33.12 34.15 81.71 1.38
8/6/2012 34.25 35.55 33.84 34.93 89.5 1.43
8/7/2012 35 35.76 33.73 34.18 49.32 1.59
8/8/2012 34.15 35.28 34.15 34.76 70.08 1.56
8/9/2012 34.56 35 33.36 34.63 58.75 1.65
8/10/2012 34.32 34.87 33.94 34.66 61.84 1.49
8/13/2012 34.45 35.14 34.11 34.76 73.65 1.35
8/14/2012 34.69 35.86 33.42 34.11 14.96 1.43
8/15/2012 34.32 34.63 33.84 34.04 12.81 1.37
 8/16/2012 34.56 34.93 33.84 34.25 53.17 1.26
8/17/2012 34.35 34.97 33.77 34.69 84.42 1.31
8/20/2012 34.69 35.59 34.04 34.97 91.45 1.41
8/21/2012 34.83 34.97 32.74 32.88 11.61 1.37
8/22/2012 32.94 33.8 32.29 33.8 50.14 1.52
8/23/2012 33.63 34.18 33.36 34.15 62.31 1.46
8/24/2012 34.08 34.32 33.36 34.01 52.13 1.41
8/27/2012 33.77 33.97 32.81 32.81 13.51 1.35
8/28/2012 32.98 33.77 32.91 33.36 48.44 1.09
8/29/2012 33.18 33.36 31.4 31.64 13.75 1.18
8/30/2012 31.61 31.85 31.02 31.3 10.68 1.18
8/31/2012 31.5 31.85 30.64 30.64 5.79 1.23
9/3/2012 30.71 31.54 30.71 30.95 34.31 1.17
9/4/2012 30.89 31.09 29.96 30.03 12.18 1.2
9/5/2012 30.34 31.37 30.03 30.95 61.65 1.08
9/6/2012 30.71 30.95 30.13 30.51 39.97 1.08
9/10/2012 30.54 30.92 29.17 29.2 13.08 1.19
9/11/2012 29.31 30.4 28.83 29.82 46.91 1.32
9/12/2012 30.2 30.27 28.28 28.72 19.68 1.5
9/13/2012 28.79 29.41 28.69 29.24 47.99 1.37
9/14/2012 29.58 30.47 29.31 30.2 77.54 1.46
9/17/2012 30.03 30.82 29.82 29.92 58.53 1.3
9/18/2012 29.99 30.54 29.96 30.44 78.39 1.11
9/19/2012 30.61 30.68 29.62 29.86 37.59 0.93
9/20/2012 29.86 30.16 29.68 29.86 37.59 0.88
9/21/2012 29.96 30.27 28.93 29.51 16.9 0.9
9/24/2012 29.68 30.2 29.55 29.99 67.3 0.84
9/25/2012 30.03 30.44 29.86 30.37 83.26 0.83
9/26/2012 30.34 30.34 29.48 29.86 35.72 0.8
9/27/2012 30.03 30.34 29.24 29.34 16.68 0.92
9/28/2012 29.27 29.27 28.41 28.76 7.55 0.84
10/1/2012 28.93 29.86 28.76 29.79 68.46 0.92
10/2/2012 29.82 30.1 29.2 29.75 65.58 0.98
10/3/2012 29.75 29.89 29 29.31 31.32 0.98
10/4/2012 29.17 29.72 28.86 29.65 61.92 0.93
10/5/2012 29.65 31.23 29.65 31.23 92.53 1.06
10/8/2012 31.06 31.37 30.61 31.37 93.45 1
10/9/2012 31.37 31.54 30.37 30.89 50.28 1.05
10/10/2012 31.02 31.16 30.61 30.85 47.17 0.98
10/11/2012 31.02 31.33 30.1 30.51 21.07 1.06
10/15/2012 30.89 32.02 30.89 31.98 86.29 1.04
10/16/2012 32.15 32.5 31.57 31.57 59.06 1.08
10/17/2012 31.74 32.26 31.57 32.09 77.11 0.98
10/18/2012 32.05 32.33 31.71 31.95 62.43 1
10/19/2012 32.02 32.43 31.47 32.43 83.9 0.94
10/22/2012 32.53 32.57 31.64 31.91 37.72 0.82
10/23/2012 31.5 32.67 31.5 32.46 71.35 0.87
10/24/2012 32.46 32.57 31.54 31.54 25.28 0.94
10/25/2012 31.74 32.4 31.26 31.57 28.69 1.04
10/26/2012 31.57 31.64 30.47 31.06 12.11 1.08
10/29/2012 31.09 31.23 30.75 31.23 36.55 1
10/30/2012 31.23 32.5 31.06 32.05 82.71 1.05
10/31/2012 32.15 32.43 31.43 31.71 51.49 1.04
11/1/2012 31.67 33.29 31.5 33.29 89.15 1.17
11/5/2012 32.98 33.25 32.74 33.01 70.2 1.05
11/6/2012 32.98 33.53 32.6 33.12 74.3 1.14
11/7/2012 33.08 33.08 32.43 32.43 26.22 0.99
11/8/2012 32.64 32.88 31.78 32.26 19.81 1.01
11/9/2012 32.46 32.57 31.09 31.16 4.8 0.95
11/12/2012 31.26 31.43 30.47 30.58 2.66 1.03
11/13/2012 30.58 31.26 30.51 30.99 40.27 1
11/14/2012 30.92 31.09 29.48 29.51 10.68 1.18
11/16/2012 29.31 29.38 28.48 28.52 5.37 1.17
11/19/2012 29.14 29.44 28.93 29.03 37.53 1.06
11/21/2012 29.2 29.48 28.65 28.72 26.66 1.03
11/22/2012 28.86 28.93 27.56 28.62 22.34 1.15
11/23/2012 28.72 29 28.38 28.72 41.34 0.95
11/26/2012 28.65 28.72 27.87 28.21 12 0.92
11/27/2012 28.31 28.65 27.21 27.45 3.89 1.02
11/28/2012 27.49 27.59 26.73 27.11 2.41 1.03
11/29/2012 27.66 27.8 27.21 27.63 54.43 0.89
11/30/2012 28.04 28.07 26.84 27.04 24.65 1.02
12/3/2012 27.28 27.8 27.21 27.63 64.02 1
12/4/2012 27.97 27.97 27.32 27.52 54.05 0.84
12/5/2012 27.69 27.76 26.97 27.35 35.58 0.82
12/6/2012 27.35 27.59 27.11 27.45 54.32 0.78
12/7/2012 27.49 27.63 27.32 27.45 54.32 0.6
12/10/2012 27.42 27.63 27.18 27.38 30.59 0.54
12/11/2012 27.63 27.9 27.35 27.45 62.95 0.51
12/12/2012 27.49 27.63 27.35 27.56 84.56 0.41
12/13/2012 27.56 28.79 27.49 28.79 98.97 0.58
12/14/2012 29 29.1 28.04 28.31 57.34 0.73
12/17/2012 28.45 28.55 28.11 28.48 67.2 0.73
12/18/2012 28.59 29.27 28.38 29.24 89.18 0.8
12/19/2012 29.27 29.58 28.86 29.44 92.08 0.89
12/20/2012 29.38 29.38 28.62 28.65 30.16 0.79
12/21/2012 28.41 28.48 27.56 28.38 20.55 0.8
12/26/2012 28.24 28.69 28.17 28.45 31.47 0.81
12/27/2012 28.48 28.69 27.97 28.21 16.04 0.78
12/28/2012 28.28 28.62 28.24 28.52 62.86 0.71
1/2/2013 28.79 29.58 28.62 29.51 91.92 0.76
1/3/2013 29.38 30.37 29.2 30.3 96.39 0.78
1/4/2013 30.2 30.54 29.68 30.54 97.3 0.84
1/7/2013 30.34 30.61 29.55 29.72 35.66 0.91
 1/8/2013 29.68 30.27 28.96 30.23 64.09 1.09
1/9/2013 30.2 30.99 30.13 30.89 83.06 1.05
1/10/2013 31.23 31.23 30.4 30.54 53.38 0.98
1/11/2013 30.68 30.68 29.92 30.03 25.76 0.96
1/14/2013 30.34 30.34 29.62 29.75 16.6 0.89
1/15/2013 29.89 30.44 29.79 30.2 61.31 0.77
1/16/2013 30.2 30.54 29.96 30.16 56.64 0.71
1/17/2013 30.16 30.51 30.03 30.34 75.39 0.65
1/18/2013 30.47 30.89 30.2 30.68 90.99 0.63
1/21/2013 30.64 30.64 30.23 30.4 45.18 0.58
1/22/2013 30.27 30.54 29.92 30.2 25.74 0.56
1/23/2013 30.16 30.37 29.58 29.99 13.84 0.6
1/24/2013 29.86 29.96 29.17 29.41 3.82 0.67
1/28/2013 29.34 29.62 29 29.17 2.39 0.66
1/29/2013 29.24 30.13 29 29.86 68.86 0.8
1/30/2013 29.68 30.47 29.17 30.03 76.77 0.93
1/31/2013 30.03 30.44 29.07 29.75 42.35 1.05
2/1/2013 29.92 30.16 29.75 30.1 72.82 0.97
2/4/2013 30.1 30.13 29.68 30.03 60.11 0.93
2/5/2013 30.03 30.16 29.68 30.06 66.04 0.8
2/6/2013 29.96 30.16 29.72 29.82 21.44 0.63
2/7/2013 29.99 31.23 29.79 31.06 90.11 0.65
2/8/2013 30.99 31.37 30.89 31.02 85.94 0.66
2/13/2013 31.19 31.23 30.47 30.71 46.87 0.72
2/14/2013 30.47 31.3 30.23 31.19 77.99 0.84
2/15/2013 31.26 31.37 30.68 31.37 84.49 0.89
2/18/2013 31.57 32.19 31.3 31.98 95.03 0.78
2/19/2013 32.09 32.33 31.57 31.98 95.03 0.83
2/20/2013 31.85 31.88 31.06 31.5 30.51 0.86
2/21/2013 31.33 31.67 30.75 31.23 17.18 0.84
2/22/2013 31.43 31.43 30.85 31.37 42.36 0.82
2/25/2013 31.67 32.09 31.47 31.74 78.43 0.78
2/26/2013 31.54 32.36 31.3 32.29 92.35 0.84
2/27/2013 32.26 32.98 32.22 32.91 96.88 0.81
2/28/2013 32.94 33.84 32.6 33.63 98.69 0.87
3/1/2013 33.46 34.25 33.12 34.08 99.24 0.98
3/4/2013 33.87 34.01 33.32 33.91 75.09 0.99
3/5/2013 33.7 34.01 33.01 33.29 27.29 0.97
3/6/2013 33.87 34.18 33.32 33.87 66.99 1
3/7/2013 33.97 35.17 33.7 35.11 90.03 1.05
3/8/2013 34.76 35.66 34.59 35.38 92.39 1.04
3/11/2013 34.9 35.31 34.21 34.32 32.59 1.12
3/12/2013 34.25 34.59 34.04 34.49 44.23 1.03
3/13/2013 34.35 34.9 34.08 34.45 41.37 1.02
3/14/2013 34.49 34.76 34.25 34.56 57.76 0.82
3/15/2013 34.66 34.9 34.32 34.42 33.1 0.73
3/18/2013 34.39 34.59 33.46 34.35 23.19 0.72
3/19/2013 34.35 34.8 34.28 34.66 79.2 0.71
3/20/2013 34.63 35.17 34.32 34.52 48.05 0.72
3/21/2013 34.49 34.83 33.46 33.91 10.59 0.89
3/22/2013 34.15 34.32 33.22 33.73 7.39 1
3/25/2013 33.97 34.01 33.46 33.7 6.59 0.88
3/26/2013 33.56 34.52 33.56 34.32 80.87 0.97
3/27/2013 33.8 34.66 33.8 34.42 84.88 0.97
3/28/2013 34.18 34.66 33.87 34.66 92.35 0.85
4/1/2013 34.42 34.8 34.11 34.28 36.16 0.77
4/2/2013 34.32 34.56 33.53 33.73 13.06 0.86
4/3/2013 33.77 34.32 33.53 34.11 53.72 0.83
4/4/2013 33.97 34.25 33.63 33.8 30.43 0.78
4/5/2013 33.66 34.42 33.32 34.28 70.38 0.84
4/8/2013 34.18 34.45 33.84 34.32 72.63 0.83
4/9/2013 34.32 35.28 34.28 35.28 94.78 0.82
4/10/2013 35.24 36.24 35.24 35.93 97.51 0.86
4/11/2013 36 36.72 35.59 36.55 98.75 0.97
4/12/2013 36.34 37.34 36.1 36.82 99.13 1
4/15/2013 36.2 37.13 36.1 36.79 92.07 1.08
4/16/2013 36.82 37.13 36.44 36.79 92.07 1.02
4/17/2013 36.38 36.44 35.35 35.69 9.1 1.11
4/18/2013 35.66 36.39 35.01 36.15 48.12 1.16
4/19/2013 36.46 36.49 35.7 36.18 51.28 1.07
4/22/2013 35.97 36.25 35.42 36.22 56.57 1.03
4/23/2013 36.22 37.25 36.04 36.46 82.76 1.13
4/24/2013 36.36 36.63 35.25 35.63 16.12 1.12
4/25/2013 35.84 36.11 35.25 35.39 10.97 1.02
4/26/2013 35.28 35.42 34.42 34.97 5.23 1.06
4/29/2013 35.35 35.56 34.42 34.56 2.56 1.12
4/30/2013 34.35 35.46 34.21 35.25 63.96 1.13
5/2/2013 34.8 36.56 34.8 36.25 87.25 1.2
5/3/2013 36.42 37.25 36.18 36.32 88.3 1.25
5/6/2013 36.15 36.46 35.46 35.8 39.63 1.25
5/7/2013 35.91 36.84 35.7 36.67 78.72 1.25
5/8/2013 36.84 37.22 36.67 37.19 88.03 1.11
5/9/2013 37.36 38.19 37.32 37.67 93.41 0.95
5/10/2013 37.43 37.64 36.94 37.32 56.89 0.89
5/13/2013 37.12 37.29 36.18 36.81 26.18 0.91
5/14/2013 36.84 37.39 36.6 36.94 42.68 0.84
5/15/2013 37.12 37.19 36.67 37.08 60.39 0.84
5/16/2013 37.08 37.36 36.42 36.81 27.01 0.82
5/17/2013 36.84 37.32 36.29 36.98 56.83 0.89
5/20/2013 36.87 37.53 36.56 36.84 34.37 0.85
5/21/2013 36.94 37.53 36.74 37.19 77.95 0.85
5/22/2013 37.46 38.64 37.19 38.12 95.19 1.04
5/23/2013 37.7 38.4 37.29 38.22 95.9 1.07
5/24/2013 37.88 38.26 37.64 38.05 64.22 0.99
5/27/2013 38.26 38.5 37.88 38.15 74.38 0.92
5/28/2013 38.57 38.6 37.95 38.08 53.95 0.89
5/29/2013 37.74 38.12 36.98 37.36 7.97 0.83
5/31/2013 37.22 37.43 35.97 36.84 3.6 0.9
6/3/2013 36.84 37.19 36.25 36.91 15.91 0.96
6/4/2013 37.29 37.32 36.15 37.32 66.8 1.07
6/5/2013 36.84 37.46 36.56 37.19 47.59 1.12
6/6/2013 37.57 38.22 37.22 37.64 81.73 1.1
6/7/2013 37.29 37.36 36.01 36.15 15.39 1.13
6/10/2013 35.97 36.01 35.11 35.25 7.77 1.16
6/11/2013 34.94 35.97 34.04 34.94 5.79 1.31
6/12/2013 35.46 35.73 34.25 35.04 19.49 1.43
6/13/2013 35.21 36.15 34.63 35.77 73.49 1.52
6/14/2013 35.77 35.8 34.28 34.45 21.44 1.5
6/17/2013 34.56 34.76 33.9 34.59 31.64 1.47
6/18/2013 33.73 33.83 32.24 32.83 7.34 1.55
6/19/2013 33.03 33.24 30.86 31.82 3.92 1.73
6/20/2013 30.96 32.27 30.68 32.27 32.24 1.74
6/21/2013 32 32.72 31.2 31.72 18.68 1.74
6/24/2013 31.2 31.96 30.54 31.48 13.66 1.85
6/25/2013 31.96 32.2 31.17 31.93 56.81 1.59
6/26/2013 32.07 33.35 32.07 32.83 85.6 1.4
6/27/2013 33.45 33.45 32.69 33.14 90.15 1.23
6/28/2013 32.76 33 32 32.72 48.94 1.16
7/1/2013 32.45 33.17 32.03 32.48 31.92 1.1
7/2/2013 32.14 32.79 31.06 31.48 8.22 1.24
7/3/2013 31.37 32.38 30.82 30.96 4.65 1.27
7/4/2013 31.41 31.41 30.27 30.44 2.49 1.34
7/5/2013 30.23 30.61 29.02 30.2 1.74 1.43
7/8/2013 29.89 30.68 29.89 30.54 47.3 1.36
7/10/2013 30.92 31.13 29.51 29.85 16.57 1.34
7/11/2013 30.06 30.44 29.47 30.16 47.35 1.22
7/12/2013 29.99 30.13 28.99 29.13 13.69 1.23
7/15/2013 29.3 29.82 29.16 29.82 55.69 1.05
7/16/2013 30.16 30.37 29.64 29.85 57.75 1.04
7/17/2013 30.03 30.79 29.89 30.09 74.39 0.9
7/18/2013 30.03 30.2 29.47 29.92 47.6 0.85
7/19/2013 29.58 30.34 29.47 29.92 47.6 0.79
7/22/2013 29.75 30.72 29.75 30.61 92.25 0.84
7/23/2013 30.68 31.24 30.23 30.44 64.69 0.9
7/24/2013 30.44 30.47 29.75 30.27 40.49 0.86
7/25/2013 30.09 30.89 29.85 30.79 81.66 0.92
7/26/2013 30.51 31.13 30.09 30.86 84.51 0.95
7/29/2013 30.65 30.75 30.23 30.41 27.94 0.89
7/30/2013 30.27 30.58 29.82 30.41 27.94 0.84
7/31/2013 30.09 30.79 29.89 30.51 55.46 0.87
8/1/2013 30.68 31.96 30.61 31.96 96.19 0.95
 8/2/2013 32.07 32.34 31.37 31.93 92.18 0.94
8/5/2013 32.07 32.14 31.34 31.58 50.24 0.98
8/6/2013 31.51 31.69 29.96 30.23 11.05 1.17
8/7/2013 29.85 30.47 29.26 29.61 6.42 1.23
8/8/2013 29.64 30.61 29.3 30.41 54.79 1.2
8/9/2013 30.41 31.27 30.16 31.27 78.71 1.23
8/12/2013 31.41 31.75 30.37 30.41 38.24 1.35
8/13/2013 30.79 30.79 29.89 30.37 36.73 1.18
8/14/2013 31.69 33.55 31.51 33 90.97 1.58
8/15/2013 32.76 33 31.79 32.27 61.73 1.56
8/16/2013 32.34 32.52 31.31 31.55 37.57 1.58
8/19/2013 31.51 31.62 30.06 30.27 15.79 1.61
8/20/2013 30.27 30.79 29.4 29.4 8.86 1.71
8/21/2013 29.33 30.06 29.09 29.58 22.48 1.27
8/22/2013 29.85 30.89 29.75 30.89 76.3 1.29
8/23/2013 30.61 31.44 30.41 31.31 83.53 1.25
8/26/2013 31.1 31.2 30.41 30.68 43.63 1.12
8/27/2013 30.3 30.37 29.51 29.71 17.55 1.08
8/28/2013 29.96 30.86 29.58 30.72 63.16 1.14
8/29/2013 30.79 31.82 30.61 31.31 77.66 1.12
8/30/2013 31.34 32.34 31.27 31.93 87.81 1.13
9/2/2013 32.52 33.03 32.03 32.83 94.73 1.17
9/3/2013 32.76 33.1 31.89 32.79 90.77 1.18
9/4/2013 32.41 32.62 31.44 32.17 36.22 1.19
9/5/2013 32 32.2 31.41 32 27.15 1.11
9/6/2013 32.41 32.65 31.55 32.27 59.55 1.11
9/9/2013 32.17 32.62 32.1 32.48 75.74 1
9/10/2013 32.58 32.65 31.96 32.34 49.39 0.89
9/11/2013 32.31 32.45 31.31 31.69 11.47 0.85
9/12/2013 31.89 32.1 31.17 31.44 7.33 0.88
9/13/2013 31.51 31.62 30.92 31.2 4.25 0.8
9/16/2013 31.34 31.58 30.61 30.92 2.17 0.89
9/17/2013 30.96 31.37 30.72 31.37 62.24 0.88
9/18/2013 31.48 32.14 31.2 32.14 87.73 0.84
9/19/2013 32.03 32.14 31.58 32.14 87.73 0.76
9/20/2013 32.1 32.31 31.58 31.79 39.39 0.77
9/23/2013 31.96 32.07 31.03 31.82 45.4 0.78
9/24/2013 32 32 31.31 31.75 32.5 0.79
9/25/2013 31.58 31.93 31.24 31.27 6.53 0.74
9/26/2013 31.41 31.65 30.89 30.89 2.89 0.78
9/27/2013 30.96 31.24 30.44 30.58 1.51 0.8
9/30/2013 30.27 31.2 30.09 30.3 0.82 0.81
10/1/2013 30.72 31.27 30.47 30.99 69.89 0.86
10/2/2013 30.79 31.58 30.75 31.58 86.21 0.89
10/3/2013 31.48 31.65 31.13 31.31 57.09 0.84
10/4/2013 31.48 31.48 30.99 31.27 52.64 0.78
10/7/2013 31.1 31.27 30.79 31.13 32.43 0.66
 10/8/2013 31.2 31.24 30.51 30.92 15.07 0.61
10/9/2013 31.13 31.31 30.79 31.1 55.11 0.55
10/10/2013 31.31 31.31 29.82 30.16 9.05 0.74
10/11/2013 30.13 30.3 28.99 29.26 3.47 0.91
10/14/2013 29.37 29.37 28.4 28.57 1.78 1
10/15/2013 28.57 28.75 28.19 28.71 17.79 0.97
10/16/2013 28.88 29.82 28.78 29.54 72.19 1.09
10/17/2013 29.4 29.54 28.68 29.33 54.24 0.96
10/18/2013 29.44 29.51 28.71 28.78 23.32 0.86
10/21/2013 28.85 29.51 28.75 29.4 66.41 0.82
10/22/2013 29.33 29.4 29.09 29.26 53.14 0.77
10/23/2013 29.23 29.51 29.09 29.2 44.29 0.63
10/24/2013 29.16 29.47 28.47 28.47 9.85 0.66
10/25/2013 28.54 28.78 28.05 28.43 9.17 0.64
10/28/2013 28.5 28.95 28.47 28.47 20.18 0.59
10/29/2013 28.57 28.75 28.23 28.47 20.18 0.64
10/30/2013 28.5 28.64 28.3 28.5 46.24 0.62
10/31/2013 28.19 28.33 27.4 27.74 3.01 0.64
11/1/2013 28.09 28.23 27.47 27.71 2.77 0.65
11/4/2013 27.74 28.05 27.64 28.02 59.66 0.63
11/5/2013 27.95 28.16 27.6 28.05 64.3 0.64
11/6/2013 27.88 28.4 27.26 27.64 17.09 0.8
11/7/2013 27.47 27.81 27.12 27.36 8.64 0.71
11/8/2013 27.47 27.5 26.46 26.84 3.03 0.77
11/11/2013 26.98 27.08 26.88 27.08 39.63 0.73
11/12/2013 27.08 27.26 26.19 26.29 11.39 0.84
11/13/2013 26.43 26.43 25.63 26.08 8.3 0.77
11/14/2013 26.08 27.05 25.98 27.05 74.02 0.84
11/18/2013 27.22 27.5 26.88 27.47 83.91 0.76
11/19/2013 27.19 27.33 26.46 26.81 38.05 0.91
11/21/2013 26.15 26.7 26.01 26.22 19.24 0.86
11/22/2013 26.08 26.91 25.94 26.88 61.64 0.89
11/25/2013 26.77 26.88 26.12 26.5 38.33 0.83
11/26/2013 26.29 26.64 26.15 26.64 51.63 0.8
11/27/2013 26.77 26.77 26.25 26.46 33.55 0.71
11/28/2013 26.57 26.98 26.29 26.88 75.22 0.68
11/29/2013 26.88 27.05 26.6 26.98 81.13 0.58
12/2/2013 26.7 27.26 26.29 26.29 19.4 0.62
12/3/2013 26.01 26.25 25.77 26.01 12.06 0.63
12/4/2013 26.12 26.39 25.63 25.63 5.91 0.68
12/5/2013 25.7 25.77 24.97 25.04 2.29 0.7
12/6/2013 25.25 25.32 24.53 24.91 1.78 0.77
12/9/2013 24.91 25.22 24.73 25.15 44.9 0.67
12/10/2013 25.32 25.32 24.84 25.15 44.9 0.66
12/11/2013 25.15 25.39 24.49 24.49 7.79 0.69
12/12/2013 24.35 24.39 23.45 24.21 4.59 0.74
12/13/2013 24.04 24.18 23.21 23.38 1.33 0.78
12/16/2013 23.49 23.83 23.25 23.7 35.65 0.8
12/17/2013 23.83 24.11 23.63 23.87 53.59 0.8
12/18/2013 24.01 24.53 23.8 23.94 62.05 0.77
12/19/2013 24.28 24.63 23.83 24.63 91.83 0.72
12/20/2013 24.66 24.7 24.08 24.53 74.33 0.64
12/23/2013 24.53 24.84 24.32 24.56 77.23 0.63
12/26/2013 24.84 24.84 23.8 23.94 15.27 0.74
12/27/2013 23.83 23.83 22.07 22.07 2.63 0.97
12/30/2013 22.24 22.69 21.76 22.69 37.26 1
1/2/2014 22.62 22.62 21.48 21.79 18.38 1.11
1/3/2014 21.79 22.42 21.65 21.97 31.69 1.16
1/6/2014 21.97 22.03 21.72 21.93 29.75 1.02
1/7/2014 21.93 22.17 20.93 21 6.91 0.89
1/8/2014 21.1 21.76 20.44 21.62 54 0.97
1/9/2014 22.48 23.7 22.48 23.52 88.76 1.14
1/10/2014 23.94 24.84 23.76 24.35 93.22 1.25
1/13/2014 24.63 24.8 23.83 24.21 82.32 1.38
1/14/2014 24.42 24.42 23.28 23.56 38.99 1.36
1/15/2014 23.76 24.25 23.25 24.08 66.68 1.3
1/16/2014 24.08 24.25 23.59 23.7 40.03 1.02
1/17/2014 23.66 23.73 23.28 23.56 31.02 0.84
1/20/2014 23.42 23.83 23.04 23.25 15.41 0.81
1/21/2014 23.45 23.45 22.8 23.35 36.66 0.71
1/22/2014 23.42 23.66 22.8 23.52 65.53 0.68
1/23/2014 23.52 23.66 22.73 22.86 14.68 0.74
1/24/2014 22.69 22.69 21.9 22.48 7.73 0.84
1/27/2014 22.48 23.04 21.72 22.97 58.15 0.95
1/28/2014 23.18 23.35 22.86 23.07 66.09 0.91
1/29/2014 22.86 23.18 22.55 22.97 47.91 0.86
1/30/2014 22.86 23.07 22.14 22.24 9.88 0.86
1/31/2014 22.07 22.86 21.93 22.86 61.83 0.86
2/3/2014 22.62 23.14 22.21 22.38 32.6 0.78
2/4/2014 22.38 22.42 21.31 22.31 28.72 0.91
2/5/2014 22.1 22.38 21.27 21.45 7.22 1
2/6/2014 21.52 21.72 21.03 21.1 4.52 0.95
2/7/2014 20.75 21.1 19.61 19.86 1.22 1.07
2/10/2014 19.89 20.1 19.2 19.27 0.72 1.06
2/11/2014 19.65 20.06 18.16 19.34 9.42 1.22
2/12/2014 19.51 19.51 18.85 19.03 5.27 1.13
2/13/2014 19.06 19.13 18.4 18.68 2.66 1.13
2/14/2014 20.27 22.83 20.2 22.31 91.45 1.67
2/17/2014 22.45 22.55 21.14 21.34 61.52 1.77
2/18/2014 21.17 21.93 20.27 20.27 35.67 1.72
2/19/2014 20.17 20.75 19.54 20.58 48.29 1.83
2/20/2014 20.37 22.1 20.1 21.79 79.52 2.09
2/21/2014 21.83 22.73 21.52 22.55 88.36 1.5
2/24/2014 25.6 26.5 24.35 24.56 96.45 2.01
2/25/2014 24.25 24.25 22.86 22.97 45.88 2.01
2/26/2014 23.18 23.52 21.2 23.52 60.35 2.23
2/27/2014 23.73 24.21 23.28 24.21 76.23 2.02
2/28/2014 24.25 24.25 23.28 23.35 38.09 1.97
3/5/2014 23.31 24.46 23.31 24.04 65.62 1.41
3/6/2014 24.04 24.84 23.9 24.59 79.91 1.26
3/7/2014 24.35 25.81 24.04 24.53 72.39 1.15
3/10/2014 24.66 24.66 23.7 23.97 28.88 1.16
3/11/2014 24.11 24.25 23.04 23.35 12.28 1.2
3/12/2014 23.21 23.56 22.8 23 7.49 1.13
3/13/2014 23.14 23.56 23.07 23.49 55.77 1.05
3/14/2014 24.42 25.08 24.14 24.7 87.74 1.02
3/17/2014 25.04 25.15 24.35 24.56 75.3 0.98
3/18/2014 24.59 24.8 24.14 24.56 75.3 0.87
3/19/2014 24.46 24.7 24.25 24.56 75.3 0.81
3/20/2014 24.46 25.18 24.32 25.04 95.03 0.87
3/21/2014 24.91 25.49 24.66 25.15 96.3 0.72
3/24/2014 25.32 25.49 24.63 24.8 35.66 0.73
3/25/2014 25.04 25.15 24.32 24.59 20.31 0.77
3/26/2014 24.73 25.01 24.35 24.46 12.91 0.81
3/27/2014 24.46 25.25 24.46 25.22 82.62 0.8
3/28/2014 25.29 25.49 24.87 25.15 72.12 0.75
3/31/2014 25.29 26.19 25.22 26.19 94.21 0.79
4/1/2014 25.94 27.02 25.42 27.02 97.44 0.94
4/2/2014 27.33 27.64 26.53 27.57 98.54 1.03
4/3/2014 27.29 27.47 26.29 26.98 51.66 1.13
4/4/2014 27.33 27.85 26.5 26.77 38.67 1.27
4/7/2014 27.19 27.22 26.36 26.6 27.25 1.24
4/8/2014 26.98 27.05 25.7 25.91 8.11 1.19
4/9/2014 25.87 26.29 25.74 26.08 32 1.08
4/10/2014 26.64 28.12 26.46 27.95 89.72 1.23
4/11/2014 28.35 28.83 27.48 28.73 93.98 1.23
4/14/2014 28.73 29.45 28.48 29.18 95.93 1.25
4/15/2014 29.07 29.66 27.86 28.03 36.27 1.34
4/16/2014 29.56 29.59 28.59 28.9 67.19 1.54
4/17/2014 28.83 29.38 28.52 29 70.61 1.31
4/22/2014 28.83 29.21 28.28 29.04 72.52 1.23
4/23/2014 28.93 28.93 28.28 28.8 37.97 1.18
4/24/2014 28.69 29.38 28.42 29.21 76.45 1.02
4/25/2014 29.18 30.63 29.07 30.63 95.5 1.02
4/28/2014 30.7 30.77 30.04 30.7 95.83 0.99
4/29/2014 30.8 30.98 30.28 30.63 83.6 0.94
4/30/2014 30.39 30.56 29.63 30.56 66.6 0.99
5/2/2014 30.35 31.29 30.18 31.25 93.41 1.02
5/5/2014 31.22 31.43 30.32 30.8 45.71 0.93
5/6/2014 30.67 30.84 30.39 30.53 28.07 0.87
5/7/2014 30.25 30.53 29.83 30.35 18.94 0.87
 5/8/2014 30.39 30.46 29.59 29.87 6.71 0.84
5/9/2014 30.08 30.11 29.28 30.01 31.85 0.79
5/12/2014 30.39 30.53 30.18 30.28 67.21 0.67
5/13/2014 30.25 30.7 30.15 30.28 67.21 0.69
5/14/2014 30.18 30.42 29.97 30.35 78.41 0.64
5/15/2014 30.28 30.39 29.83 30.39 83.91 0.58
5/16/2014 30.28 31.01 30.18 30.8 97.74 0.58
5/19/2014 30.77 30.77 29.9 29.97 22.03 0.66
5/20/2014 29.9 30.08 28.66 29.11 8.43 0.83
5/21/2014 29.25 29.28 28.38 28.83 6.04 0.92
5/22/2014 28.66 29.32 28.66 29.21 47.18 0.94
5/23/2014 29.38 29.38 28.83 29.14 40.7 0.89
5/26/2014 29.11 29.56 28.97 29.25 58 0.82
5/27/2014 29.35 29.35 28.28 28.48 10.99 0.75
5/28/2014 28.48 29.07 28.48 28.73 41.28 0.69
5/29/2014 28.69 29.21 28.66 28.87 57.72 0.67
5/30/2014 28.69 28.87 27.9 28.03 13.24 0.75
6/2/2014 28.03 28.31 27.34 27.55 6.97 0.83
6/3/2014 27.17 27.72 26.89 27.72 30.48 0.78
6/4/2014 27.41 27.93 27.34 27.93 56.73 0.78
6/5/2014 27.83 28.52 27.65 27.76 34.82 0.84
6/6/2014 28.52 28.73 28.17 28.62 86.59 0.84
6/9/2014 28.69 29.25 28.42 29.18 93.35 0.82
6/10/2014 29.18 29.63 28.97 29.63 96.35 0.78
6/11/2014 29.94 30.39 29.66 30.08 98.08 0.82
6/13/2014 30.25 30.25 29.28 29.77 59.22 0.84
6/16/2014 29.77 30.08 29.45 29.7 50.35 0.77
6/17/2014 29.9 29.9 28.97 29.77 61.79 0.79
6/18/2014 29.77 29.83 29.28 29.83 73.85 0.77
6/20/2014 29.59 29.94 29.11 29.38 14.48 0.78
6/23/2014 29.38 29.52 29.07 29.11 7.28 0.68
6/24/2014 29.25 29.77 28.97 29.28 42.82 0.71
6/25/2014 29.04 29.63 28.55 28.87 15.08 0.74
6/26/2014 29.04 29.11 28.42 28.93 30.16 0.77
6/27/2014 29.04 29.38 28.59 28.9 25.61 0.76
6/30/2014 28.66 29.07 28.45 28.83 15.97 0.8
7/1/2014 28.73 28.83 27.9 28.17 1.96 0.82
7/2/2014 28.38 28.38 27.2 27.62 0.79 0.84
7/3/2014 27.41 27.9 27.17 27.9 37.85 0.85
7/4/2014 27.97 28.35 27.97 28.35 71.93 0.78
7/7/2014 28.14 28.14 27.34 27.45 22.53 0.86
7/8/2014 27.34 27.45 27 27.34 19.44 0.76
7/10/2014 27.69 27.69 27.1 27.41 31.87 0.64
7/11/2014 27.17 27.55 27.17 27.52 53.43 0.57
7/14/2014 27.69 28.17 27.69 28.07 89.35 0.62
7/15/2014 28 28.24 27.83 28 74.91 0.5
7/16/2014 27.62 27.69 26.48 26.72 10.73 0.71
7/17/2014 26.37 27.03 26.13 26.96 32.58 0.78
7/18/2014 27.31 27.86 27.17 27.86 76.08 0.88
7/21/2014 28 28.24 27.69 28.03 80.84 0.86
7/22/2014 27.9 29.07 27.79 29 94.06 1.03
7/23/2014 29 29.63 28.73 29.56 96.68 0.91
7/24/2014 29.7 30.63 29.66 30.63 98.77 0.94
7/25/2014 30.63 30.94 29.73 30.22 66.36 1
7/28/2014 30.22 30.28 29.49 30.11 57.01 1.05
7/29/2014 29.83 30.11 29.32 30.01 44.47 0.96
7/30/2014 30.28 30.46 29.52 30.28 74.44 0.96
7/31/2014 30.87 30.87 29.52 30.11 44.45 1.02
8/1/2014 30.28 30.32 29.14 30.01 29.97 1.01
8/4/2014 30.04 30.84 29.59 30.84 88.73 1.1
8/5/2014 30.8 30.8 30.01 30.28 41.88 1.11
8/6/2014 30.04 30.28 29.28 30.01 27.41 1.12
8/7/2014 30.04 30.25 29.7 29.73 16.21 0.96
8/8/2014 29.49 30.01 29.49 29.83 35.86 0.83
8/11/2014 29.94 30.11 29.7 29.94 56.35 0.66
8/12/2014 29.94 30.04 29.42 29.45 14.16 0.62
8/13/2014 29.42 29.52 28.45 28.73 4.36 0.64
8/14/2014 28.59 28.83 28.1 28.38 2.63 0.67
8/15/2014 28.59 28.9 28.45 28.9 55.57 0.67
8/18/2014 29 29.11 28.48 28.55 32.22 0.71
8/19/2014 28.62 28.66 27.86 28.21 17.5 0.75
8/20/2014 28.21 28.28 27.86 27.86 9.15 0.62
8/21/2014 27.86 28 27.34 27.69 6.19 0.6
8/22/2014 27.72 27.9 27.55 27.69 6.19 0.57
8/25/2014 27.93 28.03 27.41 27.48 2.43 0.57
8/26/2014 27.55 27.69 27.1 27.38 1.51 0.53
8/27/2014 27.58 28.8 27.34 28.55 89.71 0.73
8/28/2014 28.55 29 27.58 27.79 41.55 0.89
8/29/2014 28.1 28.55 27.93 28.55 71.81 0.97
9/1/2014 28.8 30.08 28.52 29.9 90.06 1.16
9/2/2014 29.94 30.8 29.59 30.8 94.66 1.28
9/3/2014 30.8 31.01 29.97 30.53 73.66 1.2
9/4/2014 30.32 30.84 29.56 29.83 34.92 1.17
9/5/2014 29.87 30.01 29.14 29.32 19.52 1.19
9/8/2014 29.59 29.59 27.9 28.17 6.64 1.22
9/9/2014 27.86 28.21 27.27 27.62 4.05 1.16
9/10/2014 27.45 27.65 26.17 26.48 1.55 1.25
9/11/2014 26.44 27.03 26.23 26.96 35.37 1.16
9/12/2014 26.82 26.96 25.27 25.68 12.56 1.32
9/15/2014 25.58 26.1 25.37 25.99 33.44 1.13
9/16/2014 25.89 26.51 25.68 26.13 45.1 1.11
9/17/2014 26.3 26.37 24.57 24.71 9.83 1.17
9/18/2014 24.68 25.27 24.3 25.27 44.01 1.2
9/19/2014 25.23 25.47 24.5 24.61 23.16 1.06
 9/22/2014 24.4 24.61 23.54 23.92 11.59 1.13
9/23/2014 23.81 23.99 22.81 23.5 7.25 1.2
9/24/2014 23.33 23.81 23.09 23.67 29.32 0.98
9/25/2014 23.57 23.81 22.81 22.81 8.68 0.99
9/26/2014 22.81 23.29 22.5 22.95 25.47 0.96
9/29/2014 22.15 22.77 21.63 22.08 7.72 1
9/30/2014 21.87 22.22 21.67 22.01 6.95 0.88
10/1/2014 21.7 22.5 21.67 22.05 15.43 0.9
10/2/2014 22.15 22.15 21.35 21.35 3.32 0.86
10/3/2014 21.53 22.22 20.87 22.22 67.36 0.97
10/6/2014 23.54 24.16 21.35 21.91 45.61 1.27
10/7/2014 22.05 22.29 21.18 21.94 49.25 1.38
10/8/2014 22.15 22.81 21.6 22.08 66.95 1.45
10/9/2014 22.36 22.6 21.49 21.67 21.65 1.52
10/10/2014 21.53 21.6 20.11 20.32 4.01 1.56
10/13/2014 20.8 21.6 20.18 21.35 57.4 1.28
10/14/2014 21.11 21.42 20.45 20.7 33.68 1.25
10/15/2014 20.56 20.56 19.38 19.66 14.61 1.27
10/16/2014 19.38 20.25 19.21 20.25 47.99 1.26
10/17/2014 20.59 21.25 20.18 20.94 72.91 1.16
10/20/2014 20.94 21.11 20.07 20.42 42.42 1.09
10/21/2014 20.07 20.07 19.04 19.28 14.94 1.17
10/22/2014 19.38 19.38 18.03 18.38 7.39 1.18
10/23/2014 18.41 18.41 17.55 18.34 7.12 1.14
10/24/2014 18.66 19.73 18.1 19.73 76.73 1.25
10/27/2014 18.93 20.66 18.34 20.42 86.7 1.51
10/28/2014 20.59 22.05 20.32 22.05 95.59 1.58
10/29/2014 21.87 22.77 21.56 22.22 96.14 1.55
10/30/2014 22.05 22.6 21.8 22.08 80.17 1.54
10/31/2014 22.05 23.5 21.6 23.5 95.5 1.59
11/3/2014 23.29 23.29 22.43 22.77 53.3 1.34
11/4/2014 22.88 23.02 22.36 22.67 47.32 1.13
11/5/2014 22.67 23.81 22.67 23.6 82.54 1.11
11/6/2014 23.81 23.81 22.64 22.91 41.47 1.19
11/7/2014 22.46 22.74 20.97 22.36 23.09 1.2
11/10/2014 22.46 22.64 21.84 22.6 44.58 1.14
11/11/2014 22.39 22.98 22.25 22.46 33.79 1.16
11/12/2014 22.64 22.64 22.19 22.43 30.14 1.02
11/13/2014 22.43 22.64 22.29 22.36 21.05 0.85
11/14/2014 22.19 22.25 21.91 22.12 6.77 0.55
11/17/2014 22.22 22.32 21.22 21.63 1.82 0.62
11/18/2014 21.63 21.84 21.35 21.7 18.78 0.57
11/19/2014 21.84 22.08 21.46 21.7 18.78 0.6
11/21/2014 21.74 22.91 21.7 22.91 93.8 0.78
11/24/2014 22.84 23.43 21.67 21.77 34.21 1.04
11/25/2014 21.77 22.01 20.8 20.8 16.46 1.06
11/26/2014 21.08 21.25 20.25 20.52 12.7 1.16
11/27/2014 20.63 21.39 20.56 21.29 61.33 1.21
11/28/2014 21.22 21.56 20.87 21.53 71.45 1.11
12/1/2014 21.25 21.39 20.32 20.42 21.06 1
12/2/2014 20.56 20.77 19.21 19.56 10.02 1.07
12/3/2014 19.66 19.73 18.97 19.28 7.5 1.02
12/4/2014 19.35 19.45 18.69 18.69 3.63 1
12/5/2014 18.76 18.83 18.24 18.45 2.55 0.98
12/8/2014 18.24 18.59 17.31 17.55 0.79 0.99
12/9/2014 17.44 18.38 17.13 17.17 0.5 0.93
12/10/2014 17.24 17.69 16.96 17.34 25.46 0.92
12/11/2014 17.41 17.58 16.44 17.13 15.89 1
12/12/2014 16.92 17.51 16.86 17.37 55.19 1.01
12/15/2014 17.44 17.62 16.68 17.13 28.53 0.94
12/16/2014 16.79 17.41 16.75 17.17 37.2 0.82
12/17/2014 17.24 17.96 16.99 17.82 88.8 0.87
12/18/2014 18.03 18.31 16.96 16.96 28.08 0.91
12/19/2014 17.1 17.27 16.79 17.27 51.81 0.88
12/22/2014 17.24 17.58 17.17 17.31 55.1 0.78
12/23/2014 17.27 17.69 17.17 17.37 64.73 0.75
12/26/2014 17.51 17.51 16.99 16.99 19.26 0.66
12/29/2014 17.03 17.48 16.89 17.34 64.54 0.51
12/30/2014 17.44 17.65 17.17 17.51 77.28 0.51
1/2/2015 17.51 17.58 16.68 16.92 22.44 0.6
1/5/2015 16.75 16.89 15.64 15.75 5.85 0.75
1/6/2015 15.75 15.75 14.99 15.09 3.2 0.8
1/7/2015 15.16 15.99 15.16 15.57 41.93 0.87
1/8/2015 15.64 16.09 15.19 15.82 58.52 0.95
1/9/2015 15.78 15.92 15.23 15.47 32.22 0.91
1/12/2015 15.4 15.64 14.88 14.95 13.72 0.8
1/13/2015 15.02 15.12 14.26 14.47 6.62 0.82
1/14/2015 14.19 14.36 14.02 14.19 4.16 0.73
1/15/2015 14.26 14.74 14.05 14.71 59.96 0.69
1/16/2015 14.78 15.12 14.61 14.92 72.68 0.66
1/19/2015 14.78 14.88 14.02 14.02 19.36 0.69
1/20/2015 14.19 14.5 13.71 13.71 12.84 0.67
1/21/2015 13.84 14.19 13.57 13.98 45.48 0.71
1/22/2015 14.12 14.33 13.78 13.84 33.09 0.68
1/23/2015 13.81 14.02 13.64 13.81 29.12 0.65
1/26/2015 13.57 13.74 13.22 13.43 8.01 0.59
1/27/2015 13.29 13.78 13.01 13.64 48.64 0.58
1/28/2015 13.39 13.88 13.22 13.71 60.32 0.59
1/29/2015 13.71 13.84 13.26 13.67 49.14 0.6
1/30/2015 13.57 13.64 12.7 13.33 10.44 0.71
2/2/2015 13.39 13.5 12.74 12.84 3.26 0.75
2/3/2015 12.94 13.12 12.63 13.08 42.69 0.69
2/4/2015 13.08 13.19 12.56 12.6 16.23 0.69
2/5/2015 12.6 15.3 12.56 15.3 89.4 1.11
 2/6/2015 15.75 16.75 14.29 15.92 92.45 1.41
2/9/2015 15.99 16.47 15.06 15.57 70.08 1.54
2/10/2015 15.51 15.92 15.26 15.51 63.89 1.58
2/11/2015 16.16 17.65 15.82 17.65 94.42 1.88
2/12/2015 18 20.63 18 19.24 97.53 1.93
2/13/2015 19.83 20.14 18.48 18.62 67.94 1.77
2/18/2015 19 19.21 17.72 18.31 52.13 1.79
2/19/2015 18.21 18.79 17.86 18.34 54.48 1.84
2/20/2015 18.34 19.14 18.31 18.62 74.53 1.58
2/23/2015 18.55 18.97 18.17 18.86 85.61 1.14
2/24/2015 18.86 19.11 18.52 18.86 85.61 0.93
2/25/2015 18.69 19.14 18.52 19.14 95.19 0.75
2/26/2015 19.38 19.83 19.14 19.45 98.07 0.71
2/27/2015 19.56 19.59 18.97 19.31 63.98 0.66
3/2/2015 19.17 19.35 18.79 19 24.95 0.62
3/3/2015 18.9 19.04 18.1 18.34 6.98 0.69
3/4/2015 17.96 18 17.27 17.65 2.77 0.78
3/5/2015 17.62 17.65 16.51 16.68 1.03 0.87
3/6/2015 16.44 16.82 15.82 15.89 0.51 0.94
3/9/2015 15.4 15.64 14.43 14.47 0.18 1.12
3/10/2015 14.16 15.23 14.09 14.43 0.18 1.16
3/11/2015 14.47 14.78 14.16 14.43 0.18 1.07
3/12/2015 14.71 14.78 14.5 14.54 26.9 0.91
3/13/2015 14.16 14.99 13.98 14.71 61.37 0.91
3/16/2015 14.88 15.23 14.43 14.88 80.12 0.78
3/17/2015 15.02 15.57 14.71 15.23 93.24 0.73
3/18/2015 15.19 16.16 15.09 15.68 97.51 0.82
3/19/2015 15.71 15.92 15.26 15.61 81.64 0.88
3/20/2015 15.85 15.96 15.16 15.82 90.71 0.84
3/23/2015 15.82 16.16 15.4 15.89 93.01 0.83
3/24/2015 15.96 15.99 15.33 15.44 22.04 0.79
3/25/2015 15.51 15.61 15.26 15.44 22.04 0.64
3/26/2015 15.54 15.68 14.57 14.74 3.87 0.73
3/27/2015 14.67 14.81 13.98 14.05 1.46 0.74
3/30/2015 14.16 14.54 14.09 14.19 21.1 0.69
3/31/2015 14.19 14.26 13.74 13.74 9.19 0.66
4/1/2015 13.45 14.25 13.35 13.55 6.25 0.77
4/2/2015 13.75 17.14 13.75 17.14 92.92 1.26
4/6/2015 17.54 18.44 17.04 17.34 93.58 1.38
4/7/2015 16.74 16.84 15.55 15.75 37.58 1.64
4/8/2015 16.04 16.14 15.45 15.55 32.69 1.67
4/9/2015 15.35 16.84 15.25 16.24 64.78 1.81
4/10/2015 16.24 16.64 16.14 16.64 77.2 1.2
4/13/2015 16.74 17.04 16.44 16.94 85.09 1.04
4/14/2015 16.94 17.04 16.44 16.94 85.09 0.8
4/15/2015 16.94 17.04 16.74 16.74 44.26 0.72
4/16/2015 16.84 17.24 16.54 16.94 71.56 0.54
4/17/2015 16.94 17.04 16.04 16.74 36.15 0.64
4/20/2015 16.74 16.84 15.94 16.24 10.41 0.7
4/22/2015 16.34 16.84 16.04 16.44 42.92 0.74
4/23/2015 16.54 16.54 14.85 14.85 6.31 1.02
4/24/2015 14.95 15.35 14.95 15.05 22.78 0.98
4/27/2015 15.25 15.25 13.85 14.05 8.26 1.06
4/28/2015 14.15 14.25 13.85 13.95 7.32 0.96
4/29/2015 13.85 13.95 12.36 12.66 1.86 1.12
4/30/2015 12.76 13.35 12.76 12.96 27 0.92
5/4/2015 13.35 13.95 13.25 13.55 63.94 1.02
5/5/2015 13.55 13.75 13.45 13.65 69.15 0.8
5/6/2015 13.55 13.65 12.36 12.76 19.22 0.98
5/7/2015 12.76 12.96 11.96 12.26 10.66 0.86
5/8/2015 12.46 12.56 11.66 12.46 34.12 0.9
5/11/2015 12.56 12.66 11.96 12.16 19.09 0.84
5/12/2015 12.06 12.56 11.76 12.36 49.03 0.94
5/13/2015 12.36 12.46 11.96 11.96 19.77 0.78
5/14/2015 11.96 12.96 11.76 12.76 76.31 0.82
5/15/2015 12.66 13.65 12.66 13.35 88.49 0.84
5/18/2015 13.45 13.85 13.05 13.45 90.17 0.86
5/19/2015 13.55 13.55 13.15 13.45 90.17 0.78
5/20/2015 13.35 13.45 12.76 12.86 19.99 0.82
5/21/2015 12.76 12.86 12.16 12.66 13.16 0.72
5/22/2015 12.66 12.96 12.56 12.86 48.41 0.6
5/25/2015 12.66 12.76 12.46 12.66 26.72 0.52
5/26/2015 12.66 12.66 11.96 12.06 7.24 0.58
5/27/2015 12.26 13.25 12.06 13.25 76.31 0.68
5/28/2015 13.35 13.35 12.66 13.05 61.14 0.68
5/29/2015 13.15 13.15 12.56 12.56 30.66 0.72
6/1/2015 12.66 13.15 12.16 13.15 68.43 0.84
6/2/2015 13.15 14.15 13.05 14.15 88.79 0.92
6/3/2015 14.05 14.45 13.55 13.65 53.98 0.86
6/5/2015 13.55 13.65 13.15 13.25 33.17 0.82
6/8/2015 13.75 14.15 13.35 13.85 69.01 0.88
6/9/2015 14.15 14.35 12.76 12.96 26.45 1
6/10/2015 13.25 13.45 12.76 12.86 23.26 0.92
6/11/2015 13.05 13.15 12.56 12.96 38.17 0.86
6/12/2015 12.86 13.05 12.66 12.96 38.17 0.84
6/15/2015 12.86 13.35 12.66 12.86 21.48 0.8
6/16/2015 12.86 13.05 12.66 12.66 7.81 0.56
6/17/2015 12.76 12.86 12.46 12.76 43.66 0.5
6/18/2015 12.86 13.05 12.66 12.96 77.95 0.46
6/19/2015 12.86 13.25 12.66 12.66 27.58 0.5
6/22/2015 12.76 12.86 12.56 12.76 49.39 0.42
6/23/2015 12.76 12.86 12.66 12.86 68.41 0.38
6/24/2015 12.86 13.15 12.66 13.05 87.38 0.4
6/25/2015 13.05 13.25 12.76 12.96 54.59 0.42
6/26/2015 12.86 13.15 12.56 12.66 16.79 0.42
6/29/2015 12.56 12.86 12.46 12.66 16.79 0.44
6/30/2015 12.66 12.86 12.56 12.66 16.79 0.46
7/1/2015 12.76 12.96 12.66 12.96 87.28 0.42
7/2/2015 12.86 13.45 12.76 13.35 96.1 0.46
7/3/2015 13.25 13.35 13.05 13.25 71.36 0.4
7/6/2015 13.15 13.45 13.05 13.05 35.16 0.4
7/7/2015 12.96 13.05 12.36 12.66 11.61 0.48
7/8/2015 12.66 12.66 12.06 12.26 4.96 0.54
7/10/2015 12.46 12.56 12.26 12.36 26.11 0.46
7/13/2015 12.46 12.76 12.26 12.46 48.87 0.5
7/14/2015 12.56 12.56 12.16 12.36 30.24 0.5
7/15/2015 12.26 12.36 12.06 12.36 30.24 0.42
7/16/2015 12.36 12.56 12.26 12.46 72.37 0.36
7/17/2015 12.36 12.46 11.96 12.16 15.65 0.4
7/20/2015 12.16 12.16 11.76 11.76 5.07 0.38
7/21/2015 11.76 11.86 11.16 11.16 1.67 0.44
7/22/2015 11.06 11.16 10.07 10.36 0.6 0.6
7/23/2015 10.07 10.26 9.57 9.77 0.31 0.7
7/24/2015 9.57 9.67 8.97 9.17 0.15 0.76
7/27/2015 9.07 9.67 8.57 9.67 45.29 0.9
7/28/2015 9.97 10.07 9.07 9.27 26.28 0.96
7/29/2015 9.17 9.37 8.97 9.07 18.51 0.82
7/30/2015 9.07 9.57 8.97 9.57 67.12 0.78
7/31/2015 9.47 9.57 8.87 9.07 30.61 0.76
8/3/2015 8.77 8.95 8.66 8.82 19.82 0.62
8/4/2015 8.75 8.97 8.61 8.91 36.05 0.49
8/5/2015 8.95 9.84 8.93 9.66 85.37 0.6
8/6/2015 9.51 9.51 9.08 9.17 42.52 0.59
8/7/2015 9.02 9.3 8.94 9.03 33.04 0.53
8/10/2015 9.05 9.14 8.8 8.89 22.85 0.51
8/11/2015 8.88 8.96 8.52 8.67 11.61 0.53
8/12/2015 8.63 8.68 8.32 8.47 6.13 0.41
8/13/2015 9.17 9.37 8.75 8.78 61.9 0.48
8/14/2015 8.78 8.93 8.61 8.81 65.83 0.47
8/17/2015 8.72 8.96 8.55 8.62 28.54 0.48
8/18/2015 8.61 9.07 8.38 8.91 73.82 0.53
8/19/2015 8.82 8.85 8.42 8.56 29.18 0.56
8/20/2015 8.5 8.5 7.96 8.13 11.74 0.5
8/21/2015 7.97 7.99 7.62 7.62 4.86 0.54
8/24/2015 6.68 7.66 6.64 7.55 4.18 0.66
8/25/2015 7.67 7.75 7.2 7.34 2.28 0.64
8/26/2015 7.32 7.87 7.32 7.85 69.52 0.65
8/27/2015 7.94 8.07 7.71 7.92 74.36 0.6
8/28/2015 7.76 8.17 7.74 7.99 80.54 0.58
8/31/2015 7.82 7.85 7.7 7.85 41 0.44
9/1/2015 7.82 7.89 7.23 7.29 8.32 0.46
 9/2/2015 7.3 7.47 7.22 7.37 25.33 0.4
9/3/2015 7.41 7.92 7.2 7.81 75.44 0.47
9/4/2015 7.75 7.75 7.4 7.47 37.03 0.47
9/8/2015 7.58 7.73 7.48 7.58 52.64 0.46
9/9/2015 7.69 7.7 7.42 7.6 56.55 0.38
9/10/2015 7.22 7.39 7.12 7.3 16.25 0.43
9/11/2015 7.22 7.66 7.21 7.65 68.55 0.38
9/14/2015 7.68 7.96 7.62 7.87 82.38 0.36
9/15/2015 7.7 7.77 7.47 7.52 34.33 0.39
9/16/2015 7.58 8.18 7.53 7.94 72.64 0.47
9/17/2015 7.78 7.91 7.73 7.73 45.88 0.41
9/18/2015 7.65 7.67 7.32 7.37 20.27 0.4
9/21/2015 7.35 7.39 6.84 6.85 7.67 0.45
9/22/2015 6.83 6.86 6.4 6.58 4.69 0.46
9/23/2015 6.63 6.64 6.21 6.24 2.38 0.41
9/24/2015 6.2 6.2 5.89 6.01 1.42 0.44
9/25/2015 6.03 6.1 5.65 5.78 0.79 0.45
9/28/2015 5.68 5.87 5.56 5.83 16.87 0.4
9/29/2015 5.9 6.06 5.75 5.83 16.87 0.37
9/30/2015 6.08 6.08 5.83 5.99 72.96 0.33
10/1/2015 6.03 6.04 5.82 5.98 67.29 0.31
10/2/2015 5.99 6.39 5.88 6.28 94.23 0.32
10/5/2015 6.34 6.47 6.14 6.19 63.07 0.32
10/6/2015 6.23 6.43 6.12 6.33 81.8 0.32
10/7/2015 6.35 6.96 6.34 6.88 96.35 0.4
10/8/2015 6.99 7.87 6.86 7.87 99.07 0.56
10/9/2015 7.98 8.96 7.23 8.96 99.64 0.8
10/13/2015 8.87 8.94 8.22 8.61 71.31 0.88
10/14/2015 8.59 8.6 7.84 7.99 35.53 0.97
10/15/2015 8.03 8.12 7.3 7.5 19.81 1.01
10/16/2015 7.47 7.57 7.14 7.24 13.48 0.9
10/19/2015 7.22 7.66 7.09 7.43 41.02 0.67
10/20/2015 7.49 7.97 7.39 7.82 74.43 0.64
10/21/2015 7.82 7.85 7.39 7.48 37.45 0.57
10/22/2015 7.46 7.77 7.28 7.63 56.51 0.51
10/23/2015 7.83 7.86 7.54 7.67 62.59 0.48
10/26/2015 7.61 7.72 7.14 7.14 13.11 0.49
10/27/2015 7.16 7.45 6.92 7.37 48.97 0.48
10/28/2015 7.33 7.44 7.12 7.22 31.59 0.45
10/29/2015 7.25 7.57 7.2 7.37 59.99 0.43
10/30/2015 7.33 7.63 7.17 7.31 45.75 0.46
11/3/2015 7.28 8.01 7.27 7.58 82.71 0.49
11/4/2015 7.77 7.87 7.25 7.25 31.03 0.51
11/5/2015 7.29 7.44 7.27 7.34 48.56 0.48
11/6/2015 7.47 7.57 7.22 7.34 48.56 0.47
11/9/2015 7.3 7.38 7.21 7.27 27.12 0.41
11/10/2015 7.32 7.37 7.17 7.21 14.4 0.31
11/11/2015 7.28 7.33 7.17 7.18 10.27 0.22
11/12/2015 7.22 7.3 6.94 6.98 2.13 0.26
11/13/2015 6.98 7.03 6.84 6.97 1.97 0.22
11/16/2015 6.98 7.09 6.92 6.92 1.14 0.22
11/17/2015 6.97 7.1 6.91 7.03 65.47 0.22
11/18/2015 6.98 7.22 6.88 6.88 23.6 0.25
11/19/2015 6.93 7.04 6.81 6.93 46.44 0.22
11/23/2015 6.99 7 6.7 6.75 14.73 0.25
11/24/2015 6.73 6.75 6.46 6.48 4.83 0.27
11/25/2015 6.46 6.48 6.09 6.17 1.9 0.31
11/26/2015 6.15 6.16 5.91 6.01 1.17 0.29
11/27/2015 6.02 6.03 5.94 5.99 1.07 0.27
11/30/2015 5.9 5.98 5.83 5.98 0.98 0.24
12/1/2015 5.95 6.13 5.87 5.93 0.54 0.23
12/2/2015 6.03 6.36 5.85 6.13 78.25 0.26
12/3/2015 6.28 6.37 5.99 6.09 59.62 0.28
12/4/2015 6.08 6.08 5.73 5.9 18.28 0.33
12/7/2015 5.95 6.05 5.86 5.96 43.17 0.34
12/8/2015 5.99 6.06 5.85 5.93 33.09 0.33
12/9/2015 6.01 6.37 5.98 6.14 84.32 0.31
12/10/2015 6.21 6.27 5.91 6.05 50.91 0.31
12/11/2015 6 6.15 5.93 6.05 50.91 0.28
12/14/2015 6 6.08 5.9 5.98 22.8 0.28
12/15/2015 5.98 6.19 5.94 6.03 56.84 0.29
12/16/2015 5.93 6.08 5.93 6.06 71.78 0.23
12/17/2015 6.09 6.33 6.06 6.1 85.32 0.21
12/18/2015 5.94 5.99 5.84 5.98 21.99 0.22
12/21/2015 5.98 6.12 5.87 5.98 21.99 0.24
12/22/2015 5.99 6.13 5.97 6.03 65.13 0.22
12/23/2015 6.11 6.27 6.05 6.11 87.41 0.24
12/28/2015 6.05 6.1 5.96 6.07 53.86 0.21
12/29/2015 6.01 6.32 6.01 6.32 92.23 0.22
12/30/2015 6.31 6.4 5.93 6.24 60.19 0.27
1/4/2016 6.12 6.18 5.96 5.99 18.98 0.29
1/5/2016 6 6.08 5.65 5.69 7.18 0.33
1/6/2016 5.65 5.76 5.14 5.22 2.44 0.42
1/7/2016 5.11 5.11 4.55 4.55 0.84 0.49
1/8/2016 4.6 4.7 4.1 4.3 0.57 0.52
1/11/2016 4.3 4.46 4.05 4.1 0.37 0.55
1/12/2016 4.11 4.38 3.85 3.95 0.25 0.57
1/13/2016 3.98 4.09 3.27 3.33 0.06 0.61
1/14/2016 3.29 3.33 2.13 2.61 0.02 0.71
1/15/2016 2.39 3 2.01 3 40.64 0.79
1/18/2016 3.05 3.3 3 3 40.64 0.77
1/19/2016 3.11 3.18 2.37 2.44 12.19 0.82
1/20/2016 2.3 2.39 2.12 2.2 7.62 0.72
1/21/2016 2.18 2.37 2.02 2.02 4.88 0.55
1/22/2016 2.08 2.12 1.5 1.5 1.58 0.48
1/26/2016 1.42 1.59 1.33 1.5 1.58 0.47
1/27/2016 1.55 1.72 1.55 1.67 47.74 0.35
1/28/2016 1.76 1.87 1.73 1.77 66.32 0.33
1/29/2016 1.8 1.93 1.75 1.89 81.83 0.3
2/1/2016 1.9 2 1.84 1.99 89.72 0.2
2/2/2016 2 2.07 1.81 1.85 40.49 0.2
2/3/2016 1.88 1.94 1.8 1.8 29.09 0.19
2/4/2016 1.85 1.94 1.84 1.89 64.79 0.18
2/5/2016 1.98 2.45 1.98 2.3 93.7 0.25
2/10/2016 2.35 2.35 2.15 2.17 61.62 0.26
2/11/2016 2.01 2.24 2.01 2.06 39.01 0.25
2/12/2016 2.13 2.19 2.05 2.14 60.23 0.25
2/15/2016 2.31 2.33 2.16 2.21 75.28 0.26
2/16/2016 2.21 2.33 2.17 2.3 87.47 0.18
2/17/2016 2.3 2.41 2.28 2.28 71.75 0.17
2/18/2016 2.28 2.31 2.13 2.17 24.09 0.16
2/19/2016 2.15 2.21 2.07 2.16 21.5 0.16
2/22/2016 2.26 2.3 2.18 2.2 57.84 0.15
2/23/2016 2.16 2.21 2.15 2.16 30.03 0.13
2/24/2016 2.15 2.29 2.1 2.21 68.22 0.14
2/25/2016 2.23 2.28 2.17 2.23 77.88 0.13
2/26/2016 2.26 2.47 2.26 2.34 94.91 0.15
2/29/2016 2.39 2.72 2.37 2.63 98.99 0.2
3/1/2016 2.72 2.9 2.72 2.9 99.6 0.24
3/2/2016 3 3.14 2.94 2.99 99.71 0.25
3/3/2016 3 3.15 2.66 2.88 58.74 0.32
3/4/2016 2.9 3.25 2.9 3.1 84.39 0.35
3/7/2016 3.13 3.2 2.96 3.09 79.88 0.32
3/8/2016 3.1 3.44 3 3.38 95.1 0.36
3/9/2016 3.5 3.97 3.41 3.7 98.16 0.43
3/10/2016 3.9 4.02 3.7 3.81 98.71 0.39
3/11/2016 3.85 3.95 3.45 3.56 41.71 0.42
3/14/2016 3.61 3.69 3.25 3.27 17.83 0.46
3/15/2016 3.15 3.15 2.87 2.88 7.02 0.45
3/16/2016 2.86 3.22 2.58 3.11 45.79 0.46
3/17/2016 3.36 3.63 3.26 3.39 73.1 0.5
3/18/2016 3.44 3.62 3.3 3.43 76.48 0.46
3/21/2016 3.5 3.52 3.4 3.42 71.96 0.4
3/22/2016 3.39 3.49 3.36 3.45 79.31 0.35
3/23/2016 3.43 3.5 3.29 3.46 82.38 0.26
3/24/2016 3.36 3.42 3.25 3.31 15.08 0.2
3/28/2016 3.38 3.4 3.18 3.35 40.85 0.18
3/29/2016 3.35 3.92 3.33 3.59 87.26 0.27
3/30/2016 3.7 3.8 3.3 3.3 30.13 0.35
3/31/2016 3.32 3.51 3.27 3.34 40.82 0.35
4/1/2016 3.35 3.48 3.29 3.47 70.33 0.35
 4/4/2016 3.5 3.64 3.42 3.6 85.14 0.35
4/5/2016 3.6 3.6 3.2 3.2 20.91 0.31
4/6/2016 3.22 3.32 3.08 3.25 33.46 0.26
4/7/2016 3.25 3.27 2.7 2.7 7.45 0.32
4/8/2016 3.12 3.25 3.01 3.25 63.77 0.4
4/11/2016 3.1 3.43 3.05 3.35 70.34 0.43
4/12/2016 3.44 3.66 3.31 3.66 86.03 0.42
4/13/2016 3.77 3.89 3.31 3.31 39.2 0.49
4/14/2016 3.65 3.9 3.6 3.9 78.56 0.49
4/15/2016 4 4.05 3.68 3.75 59.1 0.45
4/18/2016 3.75 3.85 3.66 3.74 57.21 0.42
4/19/2016 3.81 3.87 3.53 3.87 76.63 0.41
4/20/2016 3.83 3.98 3.74 3.9 80.68 0.35
4/22/2016 3.81 3.98 3.75 3.95 87.75 0.27
4/25/2016 3.97 4.04 3.92 3.95 87.75 0.22
4/26/2016 3.99 4.29 3.96 4.27 98.82 0.25
4/27/2016 4.34 4.34 4.1 4.31 99.04 0.23
4/28/2016 4.32 4.37 4.23 4.27 72.37 0.21
4/29/2016 4.28 4.35 4.16 4.28 75.65 0.21
5/2/2016 4.28 4.39 4.15 4.39 93.26 0.23
5/3/2016 4.38 4.38 4.17 4.29 40.29 0.21
5/4/2016 4.24 4.6 4.21 4.52 83.47 0.24
5/5/2016 4.56 4.59 4.36 4.45 57.96 0.25
5/6/2016 4.38 4.54 4.35 4.5 70.74 0.25
5/9/2016 4.47 4.53 4.08 4.4 31.92 0.3
5/10/2016 4.51 4.52 4.27 4.45 56.04 0.3
5/11/2016 4.5 4.57 4.35 4.4 32.8 0.27
5/12/2016 4.56 4.6 4.31 4.4 32.8 0.28
5/13/2016 4.4 4.48 4.2 4.48 81.61 0.3
5/16/2016 4.49 4.52 4.26 4.28 17.62 0.26
5/17/2016 4.3 4.3 3.91 3.99 5.38 0.29
5/18/2016 3.94 3.99 3.76 3.85 3.22 0.29
5/19/2016 3.8 3.88 3.63 3.83 2.89 0.28
5/20/2016 3.9 4.09 3.81 4.06 71.15 0.28
5/23/2016 3.94 3.97 3.84 3.92 38.34 0.27
5/24/2016 3.99 4.09 3.92 4.07 68.99 0.23
5/25/2016 4.15 4.42 4.13 4.37 89.62 0.25
5/27/2016 4.38 4.54 4.37 4.48 93.02 0.24
5/30/2016 4.48 4.5 4.42 4.5 93.77 0.2
5/31/2016 4.49 4.74 4.48 4.74 98.25 0.21
6/1/2016 4.85 4.88 4.65 4.75 98.35 0.22
6/2/2016 4.74 4.96 4.67 4.92 99.43 0.21
6/3/2016 4.92 4.93 4.82 4.93 99.47 0.19
6/6/2016 4.94 5.05 4.84 5.05 99.81 0.22
6/7/2016 4.99 5.02 4.89 4.93 44.05 0.2
6/8/2016 4.9 5.02 4.87 4.87 28.26 0.18
6/9/2016 4.87 4.88 4.72 4.77 12.88 0.16
6/10/2016 4.7 4.71 4.5 4.5 3.27 0.19
6/13/2016 4.46 4.69 4.28 4.46 2.68 0.23
6/14/2016 4.49 4.54 4.26 4.46 2.68 0.25
6/15/2016 4.53 4.62 4.43 4.58 69.32 0.26
6/16/2016 4.59 4.65 4.45 4.53 44.14 0.27
6/17/2016 4.6 4.61 4.43 4.43 17.99 0.25
6/20/2016 4.47 4.73 4.46 4.67 78.66 0.23
6/21/2016 4.7 4.75 4.6 4.74 85.1 0.2
6/22/2016 4.75 4.93 4.74 4.8 90.17 0.2
6/23/2016 4.84 4.94 4.82 4.91 95.63 0.19
6/24/2016 4.64 4.84 4.55 4.78 41.35 0.23
6/27/2016 4.78 4.83 4.6 4.7 24.34 0.21
6/28/2016 4.84 4.92 4.77 4.87 72.47 0.23
6/29/2016 4.94 5.02 4.83 4.94 81.93 0.23
6/30/2016 4.95 4.98 4.75 4.9 58.82 0.25
7/1/2016 4.93 4.94 4.8 4.85 34.5 0.2
7/4/2016 4.97 5.2 4.95 5.2 90.35 0.23
7/5/2016 5.17 5.34 5.08 5.26 92.53 0.23
7/6/2016 5.26 5.39 5.16 5.31 94.58 0.24
7/7/2016 5.37 5.52 5.27 5.38 96.93 0.25
7/8/2016 5.46 5.57 5.4 5.54 98.97 0.26
7/11/2016 5.59 5.7 5.55 5.63 99.41 0.22
7/12/2016 5.64 5.69 5.51 5.51 46.43 0.2
7/13/2016 5.54 5.57 5.06 5.35 19.18 0.26
7/14/2016 5.37 5.49 5.17 5.4 40.87 0.27
7/15/2016 5.38 5.51 5.28 5.4 40.87 0.28
7/18/2016 5.46 5.69 5.38 5.69 91.82 0.31
7/19/2016 5.69 6.02 5.6 5.99 97.06 0.36
7/20/2016 5.92 5.96 5.76 5.9 70.11 0.3
7/21/2016 5.89 6.03 5.82 5.88 62.41 0.28
7/22/2016 5.9 6.01 5.89 6 83.78 0.26
7/25/2016 6.06 6.13 5.95 6.02 86.37 0.23
7/26/2016 6.04 6.08 6.02 6.03 88.24 0.16
7/27/2016 6.05 6.18 6.01 6.09 95.56 0.15
7/28/2016 6.1 6.13 5.89 6.04 46.9 0.16
7/29/2016 6.02 6.12 5.9 6.12 79.81 0.17
8/1/2016 6.1 6.25 6.07 6.12 79.81 0.17
8/2/2016 6.12 6.26 6 6.26 96.22 0.21
8/3/2016 6.26 6.48 6.2 6.45 98.82 0.24
8/4/2016 6.5 6.6 6.4 6.47 98.97 0.23
8/5/2016 6.52 6.7 6.45 6.66 99.7 0.23
8/8/2016 6.7 6.7 6.35 6.43 36.79 0.27
8/9/2016 6.48 6.6 6.46 6.5 54.33 0.25
8/10/2016 6.53 6.57 6.15 6.39 29.02 0.28
8/11/2016 6.34 7.14 6.28 7 88.49 0.41
8/12/2016 6.98 7.11 6.75 6.85 62.67 0.43
8/15/2016 6.97 6.98 6.85 6.88 66.57 0.39
 8/16/2016 6.88 6.96 6.75 6.8 42.74 0.4
8/17/2016 6.8 7.05 6.69 7.04 81.81 0.38
8/18/2016 7.06 7.23 6.93 7.12 87.5 0.27
8/19/2016 7.17 7.62 7.15 7.57 97.23 0.3
8/22/2016 7.64 7.75 7.28 7.3 50.27 0.37
8/23/2016 7.5 7.58 7.36 7.45 67.64 0.38
8/24/2016 7.45 7.48 7.25 7.3 39.82 0.36
8/25/2016 7.37 7.43 7.13 7.22 27.68 0.36
8/26/2016 7.27 7.4 7.07 7.2 24.02 0.32
8/29/2016 7.21 7.25 6.96 7.19 21.21 0.29
8/30/2016 7.22 7.45 7.06 7.08 5.94 0.31
8/31/2016 7.19 7.23 6.96 7.2 63.41 0.32
9/1/2016 7.2 7.25 7.07 7.1 31.42 0.29
9/2/2016 7.15 7.22 7.04 7.21 67.5 0.26
9/5/2016 7.23 7.43 7.23 7.29 81.59 0.25
9/6/2016 7.29 7.32 7.12 7.29 81.59 0.21
9/8/2016 7.3 7.39 7.22 7.3 84.87 0.19
9/9/2016 7.29 7.29 6.96 6.96 6.47 0.22
9/12/2016 6.78 7.03 6.65 6.92 5.32 0.26
9/13/2016 6.9 6.97 6.5 6.67 1.65 0.31
9/14/2016 6.73 6.78 6.5 6.62 1.29 0.33
9/15/2016 6.62 6.74 6.53 6.66 26.68 0.34
9/16/2016 6.65 6.72 6.4 6.6 15.06 0.33
9/19/2016 6.67 6.76 6.54 6.58 11.67 0.3
9/20/2016 6.4 6.44 5.96 6.26 1.42 0.33
9/21/2016 6.29 6.41 6.02 6.18 0.99 0.35
9/22/2016 6.27 6.43 6.18 6.28 43.83 0.36
9/23/2016 6.29 6.35 6.17 6.29 48.3 0.33
9/26/2016 6.2 6.22 6.1 6.16 15.73 0.33
9/27/2016 6.17 6.21 6.01 6.17 23.65 0.24
9/28/2016 6.15 6.42 6.15 6.31 78.98 0.22
9/29/2016 6.31 6.48 6.18 6.22 40.89 0.23
9/30/2016 6.2 6.33 6.13 6.32 71.47 0.23
10/3/2016 6.31 6.39 6.2 6.29 54.54 0.23
10/4/2016 6.27 6.32 6.1 6.18 19.93 0.24
10/5/2016 6.21 6.29 6.17 6.17 17.86 0.21
10/6/2016 6.18 6.25 6.13 6.18 31.95 0.17
10/7/2016 6.21 6.22 6.12 6.19 49.32 0.15
10/10/2016 6.19 6.25 6.11 6.14 13.88 0.14
10/11/2016 6.3 6.53 6.21 6.52 92.78 0.17
10/13/2016 6.55 6.74 6.41 6.52 92.78 0.22
10/14/2016 6.58 6.65 6.55 6.58 95.42 0.22
10/17/2016 6.58 6.62 6.5 6.56 76.69 0.22
10/18/2016 6.57 6.97 6.56 6.86 96.62 0.28
10/19/2016 6.9 7.07 6.64 6.65 43.98 0.28
10/20/2016 6.63 6.89 6.5 6.85 72.51 0.3
10/21/2016 6.83 6.9 6.73 6.77 51.52 0.3
10/24/2016 6.81 6.88 6.76 6.83 66.2 0.3
10/25/2016 6.86 6.89 6.76 6.83 66.2 0.25
10/26/2016 6.83 6.86 6.66 6.73 21.93 0.2
10/27/2016 6.73 6.89 6.73 6.84 68.41 0.16
10/28/2016 6.84 6.88 6.78 6.85 71.49 0.14
10/31/2016 6.88 7.24 6.88 7.14 95.72 0.2
11/1/2016 7.2 7.28 6.85 6.9 39.77 0.26
11/3/2016 6.77 6.78 6.32 6.36 10.96 0.33
11/4/2016 6.37 6.46 6.06 6.1 6.45 0.38
11/7/2016 6.28 6.58 6.27 6.55 61.39 0.46
11/8/2016 6.55 6.84 6.46 6.76 75.06 0.45
11/9/2016 6.2 6.76 6.15 6.72 66.14 0.49
11/10/2016 6.8 6.9 6.1 6.1 14.12 0.53
11/11/2016 6.09 6.15 5.19 5.51 5.65 0.65
11/14/2016 5.44 5.48 5.08 5.25 3.7 0.64
11/16/2016 5.3 5.5 5.28 5.46 38.21 0.61
11/17/2016 5.68 6 5.68 5.79 70.94 0.6
11/18/2016 5.8 5.99 5.57 5.75 62.87 0.52
11/21/2016 5.87 5.99 5.76 5.99 84.3 0.38
11/22/2016 6.07 6.29 6.03 6.2 92.19 0.35
11/23/2016 6.17 6.39 6.05 6.18 84.14 0.37
11/24/2016 6.24 6.27 6.11 6.17 77.38 0.29
11/25/2016 6.1 6.22 5.98 6.18 80.51 0.26
11/28/2016 6.23 6.61 6.23 6.6 98.46 0.29
11/29/2016 6.59 6.72 6.2 6.2 35.75 0.34
11/30/2016 6.3 6.51 6.17 6.36 57.44 0.34
12/1/2016 6.43 6.48 5.81 5.91 19.82 0.44
12/2/2016 5.8 5.91 5.56 5.83 16.07 0.46
12/5/2016 5.89 6.04 5.75 5.84 19.86 0.43
12/6/2016 5.8 5.97 5.71 5.95 59.77 0.38
12/7/2016 6.05 6.08 5.84 5.92 47 0.36
12/8/2016 5.99 6.05 5.82 5.92 47 0.27
12/9/2016 5.94 6.14 5.87 6.02 86.23 0.26
12/12/2016 5.9 5.93 5.65 5.86 25.6 0.27
12/13/2016 5.81 5.97 5.72 5.93 53.94 0.27
12/14/2016 5.95 5.98 5.71 5.71 15.89 0.28
12/15/2016 5.72 5.88 5.7 5.72 20.96 0.27
12/16/2016 5.76 6.08 5.76 5.94 78.35 0.29
12/19/2016 5.95 6 5.81 5.93 73.5 0.25
12/20/2016 5.96 5.98 5.88 5.97 82.28 0.22
12/21/2016 6.07 6.12 5.82 5.92 45.01 0.23
12/22/2016 5.91 5.96 5.86 5.93 53.44 0.21
12/23/2016 5.96 6 5.9 5.92 40.9 0.16
12/26/2016 5.96 5.99 5.91 5.99 86.21 0.14
12/27/2016 6.01 6.05 5.95 6 88.69 0.14
12/28/2016 6 6.27 6 6.15 98.23 0.13
12/29/2016 6.16 6.19 6.05 6.14 88.3 0.14
 1/2/2017 6.14 6.17 6.06 6.11 54.96 0.14
1/3/2017 6.13 6.32 6.13 6.18 83.69 0.17
1/4/2017 6.17 6.25 6.15 6.18 83.69 0.17
1/5/2017 6.22 6.24 6.17 6.19 88.05 0.13
1/6/2017 6.2 6.43 6.19 6.35 98.75 0.15
1/9/2017 6.35 6.48 6.28 6.45 99.41 0.16
1/10/2017 6.49 6.63 6.49 6.56 99.73 0.16
1/11/2017 6.6 6.74 6.42 6.59 99.79 0.2
1/12/2017 6.9 6.91 6.76 6.89 99.96 0.25
1/13/2017 6.88 6.99 6.7 6.75 56.65 0.26
1/16/2017 6.8 6.8 6.66 6.74 53.34 0.25
1/17/2017 6.73 6.95 6.72 6.88 82.28 0.26
1/18/2017 6.91 6.94 6.82 6.86 69.89 0.22
1/19/2017 6.85 6.92 6.8 6.9 81.21 0.18
1/20/2017 6.91 7.27 6.91 7.26 97.58 0.2
1/23/2017 7.28 7.39 7.21 7.36 98.37 0.2
1/24/2017 7.38 7.69 7.37 7.5 99.15 0.22
1/26/2017 7.57 7.69 7.57 7.65 99.58 0.24
1/27/2017 7.67 7.7 7.49 7.67 99.63 0.26
1/30/2017 7.63 7.63 7.08 7.39 23.03 0.3
1/31/2017 7.35 7.55 7.23 7.5 52.01 0.33
2/1/2017 7.6 7.87 7.39 7.52 57.79 0.36
2/2/2017 7.48 7.77 7.43 7.62 80.86 0.39
2/3/2017 7.65 7.79 7.58 7.75 92.09 0.39
2/6/2017 7.81 8.04 7.81 7.9 96.64 0.33
2/7/2017 7.95 8.05 7.77 7.86 73.95 0.32
2/8/2017 7.96 7.97 7.78 7.9 82.27 0.26
2/9/2017 7.89 8.05 7.85 7.93 88.02 0.23
2/10/2017 7.97 8.4 7.97 8.34 98.78 0.29
2/13/2017 8.48 8.76 8.45 8.7 99.53 0.31
2/14/2017 8.7 8.82 8.45 8.55 65.91 0.33
2/15/2017 8.61 8.81 8.6 8.74 81.63 0.34
2/16/2017 8.71 8.89 8.56 8.8 85.77 0.37
2/17/2017 8.6 9.24 8.58 9.15 96.08 0.41
2/20/2017 9.25 9.5 9.17 9.3 97.58 0.39
2/21/2017 9.5 9.51 8.8 9.08 45.95 0.46
2/22/2017 9.08 9.15 8.7 8.72 16.82 0.5
2/23/2017 8.81 8.99 8.51 8.53 10.08 0.53
2/24/2017 8.44 8.72 8.28 8.58 25.74 0.49
3/1/2017 8.75 8.87 8.36 8.49 15.82 0.52
3/2/2017 8.55 8.58 8.13 8.2 4.54 0.47
3/3/2017 8.24 8.5 8.15 8.49 60.65 0.45
3/6/2017 8.49 8.76 8.37 8.63 74.9 0.43
3/7/2017 8.74 8.87 8.37 8.4 34.21 0.44
3/8/2017 8.46 8.48 8 8.2 17.59 0.43
3/9/2017 8.08 8.16 7.86 8.05 10.17 0.41
3/10/2017 8.25 8.45 8.12 8.41 70.29 0.42
3/13/2017 8.7 8.83 8.55 8.74 86.66 0.43
3/14/2017 8.73 8.85 8.36 8.66 68.39 0.43
3/15/2017 8.65 8.95 8.42 8.95 87.5 0.44
3/16/2017 9 9.06 8.73 8.88 67.73 0.43
3/17/2017 8.91 9.05 8.7 9 81.82 0.42
3/20/2017 8.91 9.13 8.83 8.91 49.44 0.4
3/21/2017 8.9 8.96 8.16 8.59 12.97 0.46
3/22/2017 8.5 8.84 8.41 8.75 49.92 0.44
3/23/2017 8.65 8.76 8.49 8.7 39.45 0.43
3/24/2017 8.61 8.79 8.49 8.55 17.47 0.42
3/27/2017 8.45 8.56 8.28 8.55 17.47 0.42
3/28/2017 8.55 8.55 8.44 8.55 17.47 0.28
3/29/2017 8.49 8.57 8.4 8.53 10.96 0.23
3/30/2017 8.56 8.6 8.44 8.55 48.99 0.2
3/31/2017 8.55 8.59 8.49 8.55 48.99 0.16
4/3/2017 8.55 8.87 8.5 8.87 98.2 0.18
4/4/2017 8.88 9 8.79 8.96 98.83 0.2
4/5/2017 9 9.04 8.56 8.72 34.36 0.26
4/6/2017 8.71 8.8 8.46 8.6 20.8 0.3
4/7/2017 8.61 8.97 8.51 8.75 60.14 0.37
4/10/2017 8.82 8.91 8.7 8.81 71.47 0.34
4/11/2017 8.86 8.99 8.7 8.89 83.78 0.36
4/12/2017 8.83 8.93 8.77 8.85 58.53 0.29
4/13/2017 8.86 8.87 8.61 8.61 12.68 0.28
4/17/2017 8.65 8.85 8.56 8.85 65.98 0.24
4/18/2017 8.73 9.18 8.71 8.94 76.66 0.29
4/19/2017 9.07 9.13 8.75 8.85 47.09 0.31
4/20/2017 8.95 8.97 8.63 8.69 19.85 0.35
4/24/2017 8.87 8.89 8.62 8.62 13.18 0.35
4/25/2017 8.6 8.68 8.32 8.6 11.06 0.36
4/26/2017 8.58 8.65 8.41 8.58 8.36 0.32
4/27/2017 8.61 8.71 8.45 8.68 73.34 0.29
4/28/2017 8.63 8.78 8.55 8.73 84.4 0.27
5/2/2017 8.75 9.32 8.75 9.27 98.43 0.34
5/3/2017 9.25 9.38 9.1 9.38 98.85 0.32
5/4/2017 9.42 9.5 9.1 9.2 52.64 0.35
5/5/2017 9.29 9.3 9.05 9.23 59.03 0.35
5/8/2017 9.2 9.35 9.1 9.28 71.73 0.35
5/9/2017 9.35 9.74 9.32 9.7 95.45 0.33
5/10/2017 9.79 9.84 9.52 9.7 95.45 0.34
5/11/2017 9.7 9.98 9.66 9.91 98.3 0.32
5/12/2017 9.94 10.05 9.88 9.92 98.4 0.3
5/15/2017 9.85 10.19 9.82 10.13 99.52 0.33
5/16/2017 10.2 10.55 10.15 10.47 99.85 0.32
5/17/2017 10.31 10.44 10.02 10.33 63.52 0.35
5/18/2017 7.8 8.93 7.65 8.58 6.29 0.82
5/19/2017 9 9.15 8.7 8.87 27.84 0.9
5/22/2017 8.7 8.7 7.65 7.9 10.97 1.07
5/23/2017 7.99 8.1 7.81 7.99 19.97 1.04
5/24/2017 8.27 8.8 8.05 8.57 65.25 1.11
5/25/2017 8.61 8.87 8.3 8.72 73.12 0.69
5/26/2017 8.73 8.94 8.65 8.78 77.24 0.64
5/29/2017 8.7 8.73 8.51 8.65 46.4 0.45
5/30/2017 8.68 8.68 8.41 8.56 29.88 0.44
5/31/2017 8.53 8.64 8.2 8.48 18.3 0.37
6/1/2017 8.46 8.64 8.25 8.26 5.84 0.33
6/2/2017 8.34 8.42 8.05 8.18 3.91 0.35
6/5/2017 8.08 8.33 7.81 7.88 1.12 0.4
6/6/2017 7.95 8.02 7.68 7.78 0.76 0.41
6/7/2017 7.87 8.03 7.73 8.03 61.99 0.38
6/8/2017 8 8 7.81 7.92 40.18 0.35
6/9/2017 7.9 8.04 7.82 7.88 31.99 0.32
6/12/2017 7.9 7.91 7.5 7.74 13.18 0.3
6/13/2017 7.73 7.96 7.71 7.9 62.96 0.28
6/14/2017 8.01 8.14 7.93 8.11 85.21 0.27
6/16/2017 8 8.3 7.94 8.3 92.91 0.3
6/19/2017 8.25 8.38 8.12 8.34 94.19 0.3
6/20/2017 8.25 8.26 7.97 8.12 31.62 0.3
6/21/2017 8.15 8.2 7.97 8.13 35.52 0.29
6/22/2017 8.1 8.4 8.06 8.4 84.18 0.31
6/23/2017 8.4 8.45 8.16 8.25 45.79 0.3
6/26/2017 8.28 8.42 8.1 8.36 67.52 0.31
6/27/2017 8.35 8.35 8.2 8.27 40.77 0.27
6/28/2017 8.35 8.35 8.14 8.27 40.77 0.26
6/29/2017 8.33 8.43 8.21 8.43 84.48 0.24
6/30/2017 8.44 8.65 8.44 8.65 94.88 0.23
7/3/2017 8.66 8.7 8.54 8.7 96.07 0.19
7/4/2017 8.65 8.86 8.6 8.75 97.32 0.21
7/5/2017 8.81 8.98 8.67 8.95 99.25 0.23
7/6/2017 8.97 9 8.82 8.91 77.1 0.23
7/7/2017 8.99 8.99 8.77 8.8 34.62 0.23
7/10/2017 8.82 8.93 8.67 8.81 40.57 0.25
7/11/2017 8.81 8.98 8.78 8.98 85.49 0.23
7/12/2017 9.07 9.24 9.02 9.06 91.52 0.22
7/13/2017 9.13 9.49 9.07 9.45 98.32 0.27
7/14/2017 9.5 9.68 9.49 9.59 98.94 0.28
7/17/2017 9.55 9.72 9.33 9.44 55.49 0.3
7/18/2017 9.44 9.6 9.32 9.6 77.02 0.32
7/19/2017 9.61 9.71 9.54 9.65 82.35 0.3
7/20/2017 9.61 9.71 9.54 9.65 82.35 0.25
7/21/2017 9.64 9.95 9.61 9.95 97.31 0.27
7/24/2017 9.97 10.17 9.87 10.16 98.77 0.25
7/25/2017 10.19 10.23 10.07 10.2 98.98 0.23
7/26/2017 10.18 10.23 9.89 10.08 48.81 0.26
7/27/2017 10.13 10.29 10.12 10.19 73.47 0.27
7/28/2017 10.26 10.42 10.16 10.42 91.2 0.25
7/31/2017 10.42 10.5 10.23 10.34 62.26 0.25
8/1/2017 10.3 10.39 10.13 10.3 47.26 0.27
8/2/2017 10.28 10.97 10.15 10.97 94.19 0.36
8/3/2017 10.92 10.94 10.56 10.82 67.35 0.4
8/4/2017 10.9 10.96 10.75 10.83 68.55 0.39
8/7/2017 10.84 10.95 10.84 10.88 76.97 0.36
8/8/2017 10.84 10.92 10.69 10.85 58.25 0.36
8/9/2017 10.75 10.85 10.67 10.74 20.92 0.23
8/10/2017 10.65 10.66 10.15 10.45 4.78 0.27
8/11/2017 10.31 10.6 10.31 10.38 3.48 0.28
8/14/2017 10.4 10.5 10.31 10.34 2.66 0.3
8/15/2017 10.38 10.41 10.01 10.07 0.63 0.33
8/16/2017 10.13 10.34 10.05 10.27 53.31 0.35
8/17/2017 10.3 10.39 10.06 10.1 28.04 0.3
8/18/2017 10.13 10.26 10.07 10.23 58.28 0.28
8/21/2017 10.25 10.3 9.82 10.08 29.59 0.34
8/22/2017 10.14 10.45 10.14 10.33 73.34 0.33
8/23/2017 10.34 10.52 10.24 10.42 81.58 0.33
8/24/2017 10.45 10.58 10.34 10.47 86.29 0.31
8/25/2017 10.49 10.53 10.26 10.32 34.05 0.33
8/28/2017 10.3 10.53 10.17 10.49 72.2 0.3
8/29/2017 10.41 10.53 10.22 10.5 73.97 0.29
8/30/2017 10.45 10.53 10.23 10.37 27.84 0.3
8/31/2017 10.4 10.47 10.24 10.33 20.12 0.29
9/1/2017 10.35 10.46 10.24 10.35 37.46 0.28
9/4/2017 10.31 10.37 10.02 10.1 5.83 0.28
9/5/2017 10.2 10.32 10.08 10.14 25.86 0.27
9/6/2017 9.8 9.93 9.35 9.75 5.02 0.37
9/8/2017 9.73 9.95 9.63 9.86 34.7 0.38
9/11/2017 9.87 10.04 9.75 9.9 46.79 0.4
9/12/2017 9.85 9.95 9.78 9.82 26.88 0.36
9/13/2017 9.8 9.88 9.73 9.84 39.71 0.34
9/14/2017 9.85 10.01 9.81 9.95 79.42 0.23
9/15/2017 9.99 10.25 9.97 10.2 94.85 0.22
9/18/2017 10.3 10.67 10.3 10.5 98.16 0.26
9/19/2017 10.55 10.64 10.36 10.57 98.58 0.28
9/20/2017 10.66 10.7 10.42 10.49 64.54 0.31
9/21/2017 10.45 10.47 10.11 10.39 34.64 0.34
9/22/2017 10.34 11.08 10.25 10.84 87.36 0.45
9/25/2017 10.85 11.2 10.85 11.14 93.91 0.43
9/26/2017 11.2 11.65 11.13 11.35 96.47 0.47
9/27/2017 11.45 11.61 11.28 11.59 98.2 0.48
9/28/2017 11.55 11.78 11.39 11.7 98.76 0.49
9/29/2017 11.77 12.14 11.62 12.09 99.61 0.42
10/2/2017 12.01 12.49 11.96 12.25 99.75 0.46
 10/3/2017 12.3 12.95 12.17 12.8 99.93 0.51
10/4/2017 12.8 12.95 12.45 12.63 69.37 0.54
10/5/2017 12.8 12.8 12.21 12.28 30.71 0.58
10/6/2017 12.3 12.36 11.91 12.15 21.72 0.57
10/9/2017 12.2 12.49 12.12 12.49 69.08 0.54
10/10/2017 12.64 13.1 12.6 12.95 88.27 0.5
10/11/2017 12.96 13.15 12.54 13.05 90.77 0.53
10/13/2017 13.17 13.2 12.95 13.08 91.81 0.46
10/16/2017 13.12 13.35 13.05 13.3 96.92 0.43
10/17/2017 13.35 13.35 12.96 13.06 41.05 0.43
10/18/2017 13.2 13.27 12.9 13.27 70.65 0.38
10/19/2017 13.11 13.2 13 13.1 38.97 0.32
10/20/2017 13.06 13.55 13.05 13.52 81.02 0.37
10/23/2017 13.55 13.57 13.23 13.3 47.05 0.37
10/24/2017 13.35 13.48 13.22 13.35 55.53 0.35
10/25/2017 13.44 13.48 13.11 13.34 52.19 0.35
10/26/2017 13.4 13.44 13.01 13.02 10.76 0.38
10/27/2017 13 13.32 12.75 13.27 60.17 0.39
10/30/2017 13.27 13.27 12.4 12.8 19.52 0.5
10/31/2017 12.8 12.93 12.36 12.7 15.16 0.56
11/1/2017 12.78 12.8 12.23 12.25 5.04 0.6
11/3/2017 12.31 12.6 12.12 12.3 17.31 0.61
11/6/2017 12.3 12.4 12.16 12.31 21.37 0.55
11/7/2017 12.31 12.31 11.64 11.9 4.25 0.51
11/8/2017 11.98 12.64 11.9 12.6 74.37 0.54
11/9/2017 12.69 12.76 12.17 12.21 40.95 0.54
11/10/2017 12.24 12.24 11.45 11.45 14.88 0.61
11/13/2017 11.53 12.15 11.07 12.05 57.55 0.77
11/14/2017 12.01 12.28 11.64 11.75 38.33 0.77
11/16/2017 11.81 12.31 11.81 12.05 63.03 0.73
11/17/2017 12.1 12.54 12.05 12.25 75.89 0.71
11/21/2017 12.49 12.98 12.32 12.98 93.19 0.7
11/22/2017 12.95 13.35 12.83 13.35 96.06 0.59
11/23/2017 13.26 13.28 12.96 13.1 61.22 0.54
11/24/2017 13.04 13.18 12.73 12.89 38.04 0.52
11/27/2017 12.81 13.03 12.75 12.95 49.06 0.47
11/28/2017 12.98 13.2 12.98 13.09 72.17 0.38
11/29/2017 13.27 13.47 12.65 12.8 25.07 0.44
11/30/2017 12.83 13.02 12.47 13.02 62.35 0.47
12/1/2017 12.93 13.18 12.62 12.75 28.07 0.49
12/4/2017 12.89 13 12.8 12.8 40.24 0.49
12/5/2017 12.89 12.99 12.46 12.55 14.95 0.54
12/6/2017 12.55 12.93 12.46 12.86 66.76 0.47
12/7/2017 12.64 12.76 12.16 12.49 27.2 0.5
12/8/2017 12.65 12.74 12.31 12.48 26.36 0.48
12/11/2017 12.54 12.64 12.25 12.3 12.45 0.5
12/12/2017 12.21 12.24 11.84 12.06 5.17 0.49
12/13/2017 12.21 12.35 11.66 11.86 2.62 0.53
12/14/2017 11.8 11.8 11.42 11.57 1.08 0.48
12/15/2017 11.58 11.62 11.16 11.33 0.55 0.49
12/18/2017 11.39 12.01 11.39 12.01 73.8 0.55
12/19/2017 12 12.17 11.88 12.02 74.36 0.51
12/20/2017 12.09 12.24 12.09 12.24 86.74 0.42
12/21/2017 12.25 12.35 12.12 12.3 89.5 0.38
12/22/2017 12.27 12.4 12.21 12.32 90.78 0.32
12/26/2017 12.23 12.45 12.05 12.35 93.25 0.27
12/27/2017 12.35 12.65 12.35 12.62 98.84 0.27
12/28/2017 12.62 13 12.62 12.97 99.63 0.3
1/2/2018 12.97 13.15 12.88 12.99 99.66 0.31
1/3/2018 13.05 13.13 12.6 12.6 26.08 0.38
1/4/2018 12.7 12.98 12.57 12.62 31.28 0.38
1/5/2018 12.73 12.85 12.52 12.6 27.42 0.38
1/8/2018 12.6 12.94 12.4 12.76 75.6 0.42
1/9/2018 12.8 12.92 12.33 12.35 17.17 0.48
1/10/2018 12.35 12.45 12.1 12.32 15.43 0.44
1/11/2018 12.36 12.58 12.24 12.58 69.37 0.43
1/12/2018 12.45 12.67 12.34 12.63 75.41 0.43
1/15/2018 12.73 12.9 12.7 12.71 84.91 0.38
1/16/2018 12.8 12.9 12.72 12.8 91.93 0.3
1/17/2018 12.87 12.95 12.73 12.94 96.7 0.27
1/18/2018 12.96 13.09 12.75 12.89 67.98 0.27
1/19/2018 12.93 12.96 12.8 12.9 71.38 0.24
1/22/2018 12.94 12.94 12.61 12.75 17.06 0.25
1/23/2018 12.75 12.79 12.28 12.4 3.75 0.31
1/24/2018 12.5 13.31 12.5 13.23 79.52 0.45
1/26/2018 13.26 13.99 13.26 13.98 91.55 0.53
1/29/2018 13.98 13.98 13.54 13.7 63.64 0.59
1/30/2018 13.7 13.7 13.41 13.6 52.26 0.58
1/31/2018 13.79 14.34 13.75 14.27 85.94 0.63
2/1/2018 14.35 14.47 14.11 14.15 68.6 0.52
2/2/2018 13.98 14.04 13.6 13.75 29.26 0.48
2/5/2018 13.6 13.84 13.26 13.51 17.33 0.5
2/6/2018 13.21 13.68 12.91 13.68 47.6 0.6
2/7/2018 13.63 13.89 13.31 13.4 21.58 0.57
2/8/2018 13.41 13.64 12.9 13 8.42 0.64
2/9/2018 13.1 13.24 12.6 12.86 5.9 0.66
2/14/2018 12.93 13.3 12.93 13.18 60.25 0.63
2/15/2018 13.3 13.5 13.22 13.35 75.37 0.54
2/16/2018 13.39 13.44 13.11 13.33 69.18 0.49
2/19/2018 13.3 13.43 13.22 13.35 73.53 0.39
2/20/2018 13.28 13.45 13.03 13.36 76.8 0.34
2/21/2018 13.41 14 13.4 13.85 98.23 0.38
2/22/2018 14 14.08 13.66 13.75 71.33 0.4
2/23/2018 13.9 14.26 13.72 14.26 92.44 0.45
2/26/2018 14.3 14.36 14.06 14.36 94.14 0.46
2/27/2018 14.26 14.31 13.86 14.04 38.68 0.48
2/28/2018 14.09 14.27 13.9 14.24 64.68 0.43
3/1/2018 14.25 14.35 13.65 13.7 19.66 0.48
3/2/2018 13.6 13.8 13.07 13.8 36.13 0.52
3/5/2018 13.7 13.72 13.32 13.6 19.85 0.56
3/6/2018 13.7 13.75 13.22 13.25 7.7 0.56
3/7/2018 13.25 13.55 13.15 13.5 50.75 0.57
3/8/2018 13.6 13.63 13.22 13.33 31.05 0.51
3/9/2018 13.35 13.65 13.35 13.4 47.75 0.43
3/12/2018 13.55 13.63 13.35 13.56 75.21 0.39
3/13/2018 13.55 13.71 13.29 13.45 43.66 0.37
3/14/2018 13.55 13.64 13.35 13.58 71.71 0.34
3/15/2018 13.55 13.63 13.35 13.35 25.97 0.32
3/16/2018 13.31 13.5 13.25 13.42 46.67 0.3
3/19/2018 13.25 13.37 12.84 13.07 12.29 0.36
3/20/2018 13.12 13.19 13.05 13.09 19.1 0.31
3/21/2018 13.09 13.14 12.72 13.12 34.39 0.33
3/22/2018 13.13 13.37 12.91 13.06 19.59 0.37
3/23/2018 12.94 13.25 12.92 13.06 19.59 0.39
3/26/2018 13.23 13.26 13.09 13.23 86.32 0.31
3/27/2018 13.29 13.29 12.95 13.06 32.45 0.35
3/28/2018 12.96 13 12.61 12.73 9.48 0.36
3/29/2018 12.73 13.19 12.73 13.15 67.69 0.36
4/2/2018 13.03 13.18 12.75 12.8 32.67 0.38
4/3/2018 12.87 12.97 12.66 12.83 38.16 0.4
4/4/2018 12.61 12.79 12.26 12.44 12.24 0.44
4/5/2018 13 13.32 12.86 13.09 73.11 0.53
4/6/2018 13.15 13.6 13.04 13.6 87.13 0.55
4/9/2018 13.63 13.89 13.44 13.54 77.61 0.55
4/10/2018 13.7 13.8 13.48 13.75 87.31 0.56
4/11/2018 13.5 14.05 13.45 14.05 94.33 0.56
4/12/2018 14.03 14.15 13.94 14.09 95.06 0.43
4/13/2018 13.97 14.1 13.78 13.97 53.67 0.38
4/16/2018 13.9 14.07 13.68 13.85 28.68 0.37
4/17/2018 13.85 13.95 13.73 13.94 58.01 0.35
4/18/2018 13.95 14.15 13.94 14.15 85.61 0.27
4/19/2018 14.17 14.19 13.85 14.05 52.65 0.3
4/20/2018 13.98 14.29 13.86 14.29 83.37 0.32
4/23/2018 14.25 14.36 14.05 14.36 87.94 0.3
4/24/2018 14.4 14.4 14.01 14.18 36.46 0.34
4/25/2018 14.05 14.12 13.71 13.76 9.77 0.39
4/26/2018 13.72 14.16 13.72 14.12 59.99 0.41
4/27/2018 14.15 14.36 13.99 14.36 77.03 0.4
4/30/2018 14.35 14.92 14.27 14.85 91.61 0.46
5/2/2018 14.72 14.96 14.62 14.79 79.29 0.45
5/3/2018 14.7 14.88 14.51 14.71 58.35 0.43
 5/4/2018 14.56 14.83 14.39 14.39 18.74 0.43
5/7/2018 14.38 14.89 14.38 14.62 58.87 0.46
5/8/2018 14.55 14.99 14.55 14.7 69.39 0.42
5/9/2018 14.8 14.84 14.43 14.7 69.39 0.43
5/10/2018 14.69 14.78 14.3 14.59 28.84 0.46
5/11/2018 14.5 14.62 14.09 14.54 18.83 0.47
5/14/2018 14.52 14.71 13.9 14.28 4.09 0.53
5/15/2018 14.01 14.12 13.73 14.06 1.76 0.56
5/16/2018 14 14.35 13.92 14.22 46.28 0.56
5/17/2018 14.07 14.08 13.76 13.97 19.15 0.56
5/18/2018 13.8 13.87 13.44 13.66 7.81 0.56
5/21/2018 13.74 13.92 13.53 13.92 53.76 0.47
5/22/2018 14 14.9 13.95 14.9 90.28 0.56
5/23/2018 14.59 14.66 14.31 14.32 46.66 0.59
5/24/2018 14.25 14.73 14.08 14.45 56.16 0.63
5/25/2018 14.35 14.58 14.04 14.22 34.45 0.63
5/28/2018 14 14 13.06 13.52 10.28 0.78
5/29/2018 13.55 13.9 13.41 13.74 37.74 0.69
5/30/2018 13.7 13.95 13.34 13.81 47.89 0.69
6/1/2018 14 14.34 13.71 13.94 67.54 0.69
6/4/2018 14.01 14.51 13.98 14.49 92.26 0.69
6/5/2018 14.3 14.7 13.7 13.86 33.62 0.66
6/6/2018 13.72 13.84 13.31 13.43 18 0.67
6/7/2018 13.25 13.25 11.93 12.8 7.62 0.85
6/8/2018 12.85 13.79 12.44 13.64 63.59 0.99
6/11/2018 13.64 13.75 13.12 13.32 43.51 1.01
6/12/2018 13.23 13.55 13.06 13.2 35.18 0.9
6/13/2018 13.27 13.44 13.08 13.35 56.16 0.87
6/14/2018 13.35 13.53 13.03 13.21 35.01 0.67
6/15/2018 13.07 13.2 12.72 13.03 17.78 0.49
6/18/2018 12.85 12.98 12.46 12.56 4.98 0.48
6/19/2018 12.4 13.66 12.23 13.5 75.51 0.67
6/20/2018 13.55 13.62 13.07 13.21 51.79 0.71
6/21/2018 13.12 13.25 12.88 13 35.6 0.68
6/22/2018 13.21 13.21 12.96 13.08 47.99 0.63
6/25/2018 13.08 13.6 13.01 13.47 81.91 0.64
6/26/2018 13.54 13.73 13.15 13.73 90.33 0.47
6/27/2018 13.62 13.69 12.92 13.16 29.72 0.52
6/28/2018 13.11 13.58 12.96 13.55 63.36 0.57
6/29/2018 13.66 14.14 13.53 14.1 84.41 0.64
7/2/2018 13.9 14 13.75 13.86 56.22 0.59
7/3/2018 13.86 14.15 13.63 13.69 38.17 0.58
7/4/2018 13.61 13.8 13.59 13.7 40.42 0.46
7/5/2018 13.71 13.86 13.25 13.58 21.57 0.46
7/6/2018 13.65 13.77 13.47 13.69 57.72 0.4
7/10/2018 13.76 14 13.74 14 88.25 0.39
7/11/2018 13.85 14.33 13.85 14.06 90.81 0.38
7/12/2018 14.11 14.7 14.11 14.68 98.33 0.47
7/13/2018 14.57 14.85 14.48 14.69 98.38 0.42
7/16/2018 14.7 15 14.53 15 99.37 0.45
7/17/2018 15 15.25 14.86 14.91 73.24 0.47
7/18/2018 14.81 14.93 14.55 14.72 34.7 0.45
7/19/2018 14.55 15.04 14.33 15.04 76.45 0.46
7/20/2018 15.3 15.5 15.07 15.27 87.73 0.48
7/23/2018 15.14 15.24 14.83 15.13 55.42 0.48
7/24/2018 15.25 15.34 14.96 15.18 64.7 0.47
7/25/2018 15.17 15.26 14.95 15.04 29.87 0.46
7/26/2018 14.9 15.09 14.47 14.58 6.58 0.44
7/27/2018 14.73 14.73 14.28 14.4 4.09 0.44
7/30/2018 14.5 14.9 14.37 14.67 55.11 0.46
7/31/2018 14.67 14.95 14.55 14.85 73.74 0.46
8/1/2018 14.87 14.99 14.47 14.8 59.93 0.5
8/2/2018 14.67 14.85 14.59 14.85 70.85 0.43
8/3/2018 14.89 15.39 14.81 15.27 94.78 0.46
8/6/2018 15.29 15.49 15.1 15.32 95.63 0.43
8/7/2018 15.33 15.42 14.95 15.2 53.58 0.44
8/8/2018 15.3 15.52 14.39 14.55 9.3 0.57
8/9/2018 14.55 14.89 13.95 14.89 51.36 0.7
8/10/2018 14.67 14.81 14.23 14.23 18.34 0.72
8/13/2018 14.17 14.66 14.14 14.4 38.66 0.74
8/14/2018 14.54 14.59 13.82 14.15 22.32 0.8
8/15/2018 14 14.16 13.91 13.92 12.56 0.63
8/16/2018 14.04 14.04 13.6 13.85 9.92 0.53
8/17/2018 13.65 13.79 13.31 13.58 3.78 0.5
8/20/2018 13.57 13.88 13.41 13.79 50.97 0.49
8/21/2018 13.72 14.03 13.53 13.6 27 0.44
8/22/2018 13.5 13.84 13.44 13.84 66.63 0.47
8/23/2018 13.8 13.89 13.51 13.65 35.83 0.46
8/24/2018 13.85 13.85 13.35 13.35 14.57 0.45
8/27/2018 13.36 13.84 13.34 13.77 67.9 0.46
8/28/2018 13.85 13.85 13.38 13.52 38.95 0.45
8/29/2018 13.53 13.92 13.52 13.73 64.43 0.45
8/30/2018 13.68 13.82 13.21 13.36 26.08 0.5
8/31/2018 13.87 14.29 13.81 14.23 80.54 0.58
9/3/2018 14.06 14.1 13.85 13.86 49.51 0.56
9/4/2018 14 14 13.42 13.58 31.28 0.58
9/5/2018 13.54 13.85 13.51 13.7 47.77 0.57
9/6/2018 13.84 14.19 13.52 13.99 75.82 0.58
9/10/2018 14.18 14.2 13.76 13.89 55.33 0.48
9/11/2018 13.61 13.69 13.35 13.65 24.08 0.51
9/12/2018 13.81 13.82 13.56 13.61 20.27 0.45
9/13/2018 13.7 14.07 13.66 13.84 71.74 0.47
9/14/2018 13.84 14.06 13.74 13.85 73.25 0.4
9/17/2018 13.77 14.38 13.77 14.2 94.33 0.44
 9/18/2018 14.31 14.79 14.25 14.55 97.8 0.45
9/19/2018 14.4 14.66 14.32 14.45 72.46 0.46
9/20/2018 14.64 14.76 14.36 14.6 84.51 0.45
9/21/2018 14.75 15.17 14.7 14.92 94.59 0.5
9/24/2018 14.78 14.89 14.56 14.6 41.09 0.45
9/25/2018 14.46 15 14.3 14.93 72.81 0.47
9/26/2018 14.95 15.02 14.67 14.74 44.94 0.48
9/27/2018 14.74 15.03 14.74 14.97 71.42 0.45
9/28/2018 14.8 14.98 14.65 14.98 72.57 0.41
10/1/2018 14.94 14.95 14.53 14.85 35.51 0.42
10/2/2018 14.98 15.1 14.85 14.85 35.51 0.33
10/3/2018 15.2 15.48 14.96 15.2 90.08 0.39
10/4/2018 15.15 15.2 14.75 14.97 42.65 0.42
10/5/2018 15.15 15.2 14.81 14.9 32.3 0.43
10/8/2018 15.47 15.7 14.83 15.07 68.93 0.52
10/9/2018 15.25 15.74 15.16 15.61 93 0.6
10/10/2018 15.33 15.53 15.19 15.3 49.22 0.56
10/11/2018 15.6 15.63 15.04 15.36 57.05 0.59
10/15/2018 15.52 15.57 15.09 15.2 31.31 0.61
10/16/2018 15.4 15.7 15.32 15.7 82.02 0.53
10/17/2018 15.57 15.9 15.44 15.65 71.47 0.49
10/18/2018 15.61 15.95 15.55 15.62 61.91 0.49
10/19/2018 15.8 15.94 15.33 15.55 38.12 0.49
10/22/2018 15.65 15.9 15.61 15.89 86.93 0.46
10/23/2018 15.63 16.04 15.63 15.85 73.32 0.45
10/24/2018 15.82 16.25 14.84 14.99 9.48 0.64
10/25/2018 15.28 15.56 15.03 15.26 41.48 0.67
10/26/2018 15.26 16.08 15.26 15.74 74.07 0.71
10/29/2018 16.3 16.33 15.14 15.63 59.01 0.88
10/30/2018 15.77 16.33 15.35 16.15 85.97 0.99
10/31/2018 16.35 16.68 16.07 16.65 93.81 0.83
11/1/2018 16.61 16.99 16.4 16.69 94.32 0.84
11/5/2018 16.72 16.95 16.54 16.8 96.08 0.76
11/6/2018 16.46 16.84 16.42 16.44 31.66 0.6
11/7/2018 16.6 16.81 16.42 16.67 63.19 0.48
11/8/2018 16.77 16.83 16.19 16.28 24.64 0.49
11/9/2018 16.52 16.55 16.13 16.48 53.65 0.46
11/12/2018 16.47 16.58 15.85 16.35 35.75 0.52
11/13/2018 16.37 16.66 16.32 16.51 64.72 0.5
11/14/2018 16.51 16.95 16.26 16.9 88.97 0.56
11/16/2018 16.95 17.56 16.81 17.56 96.68 0.59
11/19/2018 17.4 17.57 17.14 17.39 71.08 0.59
11/21/2018 17.18 17.89 17.05 17.77 86.76 0.61
11/22/2018 17.73 17.91 17.55 17.74 79.92 0.61
11/23/2018 17.67 17.69 17.26 17.3 24.12 0.57
11/26/2018 17.41 17.58 16.74 16.94 11.26 0.59
11/27/2018 17.09 17.66 16.86 17.52 67.35 0.66
11/28/2018 17.5 17.65 17.25 17.48 61.95 0.58
11/29/2018 17.27 17.75 17.25 17.6 74.31 0.6
11/30/2018 17.45 17.8 17.35 17.44 39.82 0.6
12/3/2018 17.41 17.58 16.76 16.78 8.24 0.59
12/4/2018 16.95 16.95 16.3 16.35 4.06 0.56
12/5/2018 16.45 16.63 16.4 16.6 39.69 0.54
12/6/2018 16.45 16.61 16.25 16.25 19.46 0.51
12/7/2018 16.18 16.59 16.1 16.21 17.43 0.52
12/10/2018 16.21 16.42 15.8 15.8 5.55 0.48
12/11/2018 16.13 16.43 15.96 16.3 64.52 0.48
12/12/2018 16.42 16.64 16.21 16.38 70.43 0.51
12/13/2018 16.33 16.43 16.06 16.4 72.7 0.51
12/14/2018 16.21 16.53 16.09 16.25 33.77 0.5
12/17/2018 16.28 16.37 15.85 15.99 11.82 0.48
12/18/2018 16.05 16.46 15.88 16.25 61.66 0.47
12/19/2018 16.4 17.13 16.29 16.6 84.8 0.56
12/20/2018 16.61 16.81 16.27 16.63 86.22 0.59
12/21/2018 16.63 16.69 16.32 16.41 36.3 0.58
12/26/2018 16.19 16.57 16.19 16.21 17.69 0.55
12/27/2018 16.25 16.55 16.05 16.26 34.49 0.53
12/28/2018 16.48 17 16.33 17 90.69 0.51
1/2/2019 16.71 17.09 16.68 16.95 81.27 0.48
1/3/2019 16.87 17.45 16.63 17.44 93.83 0.57
1/4/2019 17.29 17.41 17.05 17.2 56.63 0.57
1/7/2019 17.26 17.28 16.72 16.9 28.44 0.58
1/8/2019 16.92 17.24 16.68 17.12 58.64 0.55
1/9/2019 17.14 17.28 17 17.2 68.35 0.52
1/10/2019 17.06 17.48 17.05 17.47 87.76 0.44
1/11/2019 17.5 17.64 17.39 17.42 71.52 0.42
1/14/2019 17.55 18 17.29 18 94.62 0.45
1/15/2019 18 18.16 17.6 17.85 66.66 0.45
1/16/2019 17.85 18.35 17.82 18.22 86.43 0.5
1/17/2019 18.3 18.84 17.97 18.81 95.31 0.58
1/18/2019 18.9 18.95 18.46 18.57 62.2 0.63
1/21/2019 18.47 18.64 18.16 18.6 65.22 0.59
1/22/2019 18.5 18.75 18.33 18.6 65.22 0.56
1/23/2019 18.77 18.77 18.5 18.66 78.78 0.51
1/24/2019 18.65 19.36 18.64 19.31 97.75 0.48
1/28/2019 19.26 19.75 19.01 19.75 98.98 0.53
1/29/2019 19.75 19.82 19.12 19.55 66.08 0.57
1/30/2019 19.5 19.78 19.43 19.78 80.78 0.56
1/31/2019 19.8 19.87 19.65 19.65 54.22 0.55
2/1/2019 19.56 19.71 19.18 19.34 21.12 0.51
2/4/2019 19.22 19.38 19.13 19.34 21.12 0.41
2/5/2019 19.2 19.65 19.2 19.51 66.28 0.36
2/6/2019 19.21 19.39 18.85 18.96 14.09 0.42
2/7/2019 19.09 19.12 18.67 18.82 10.06 0.47
 2/8/2019 18.82 19.48 18.51 19.44 74.55 0.56
2/11/2019 19.28 19.51 19 19.3 56.32 0.61
2/12/2019 19.53 19.72 19.27 19.6 78.67 0.61
2/13/2019 19.6 19.6 18.81 19.06 27.68 0.63
2/14/2019 19.12 19.64 18.83 19.64 69.77 0.71
2/15/2019 19.51 19.84 19.4 19.77 76.03 0.6
2/18/2019 19.55 19.87 19.48 19.87 81.81 0.58
2/19/2019 19.85 19.95 19.48 19.63 37.89 0.58
2/20/2019 19.7 20.09 19.3 19.41 19.1 0.58
2/21/2019 19.55 19.66 19.14 19.44 28.74 0.52
2/22/2019 19.6 19.7 19.26 19.7 76.75 0.52
2/25/2019 19.57 19.9 19.29 19.33 26.31 0.57
2/26/2019 19.21 19.46 19.1 19.31 24.56 0.54
2/27/2019 19.28 19.42 19.13 19.2 14.2 0.44
2/28/2019 19.11 19.48 19.02 19.46 71.35 0.43
3/1/2019 19.4 19.54 18.96 19.1 25.08 0.46
3/6/2019 19.06 19.37 18.99 19.27 53.54 0.41
3/7/2019 19.25 19.58 19.19 19.43 72.91 0.42
3/8/2019 19.25 19.78 19.08 19.72 89.21 0.5
3/11/2019 19.79 20.05 19.63 19.78 91.36 0.49
3/12/2019 19.78 19.99 19.62 19.78 91.36 0.45
3/13/2019 19.8 20.44 19.54 20.16 98.57 0.56
3/14/2019 20.21 20.3 19.95 20.3 99.12 0.55
3/15/2019 20.3 20.65 20.26 20.54 99.62 0.49
3/18/2019 20.61 20.66 20.22 20.46 72.32 0.49
3/19/2019 19.39 19.93 19.1 19.46 9.21 0.69
3/20/2019 19.46 19.61 19.2 19.35 7.73 0.59
3/21/2019 19.33 19.48 18.8 19.3 6.74 0.66
3/22/2019 18.71 19.07 18.39 18.52 1.35 0.76
3/25/2019 18.41 18.81 18.31 18.55 7.07 0.77
3/26/2019 18.77 18.79 18.3 18.43 4.83 0.6
3/27/2019 18.2 18.32 17.9 17.95 1.37 0.62
3/28/2019 17.94 19.26 17.62 18.64 67.78 0.81
3/29/2019 19.18 19.32 18.68 19.15 83.85 0.77
4/1/2019 19.28 19.4 18.69 18.73 46.03 0.81
4/2/2019 18.78 19.3 18.46 19.16 71.94 0.88
4/3/2019 19.33 19.45 18.64 18.84 41.96 0.94
4/4/2019 19 19.11 18.82 18.89 48.65 0.67
4/5/2019 18.89 19 18.5 18.5 17.39 0.63
4/8/2019 18.54 18.54 18.07 18.17 8.33 0.58
4/9/2019 18.13 18.31 17.96 18.03 5.78 0.48
4/10/2019 18.25 18.36 17.99 18.16 39.96 0.4
4/11/2019 18.17 18.36 17.94 18.05 24.76 0.42
4/12/2019 17.9 18.42 17.71 18.19 61.77 0.46
4/15/2019 18.29 18.38 17.97 18.21 66.48 0.45
4/16/2019 18.18 18.44 18.02 18.15 38.22 0.47
4/17/2019 18.15 18.22 17.46 17.61 4.42 0.54
4/18/2019 17.76 17.97 17.58 17.86 47.45 0.54
4/22/2019 17.86 17.86 17.35 17.35 16.73 0.5
4/23/2019 17.56 17.6 16.93 17.13 10.73 0.55
4/24/2019 17.11 17.31 16.94 17.22 30.97 0.54
4/25/2019 17.17 17.39 17.13 17.22 30.97 0.44
4/26/2019 17.3 17.65 17.22 17.65 87.06 0.45
4/29/2019 17.83 17.91 17.44 17.56 64.96 0.44
4/30/2019 17.65 18.15 17.47 18.1 91.34 0.44
5/2/2019 18.06 18.09 17.46 17.54 35.66 0.5
5/3/2019 17.69 17.91 17.54 17.65 48.09 0.52
5/6/2019 17.54 17.67 17.36 17.61 42.17 0.49
5/7/2019 17.5 17.67 17.25 17.6 39.72 0.48
5/8/2019 17.6 17.91 17.58 17.63 55.29 0.41
5/9/2019 17.48 17.59 17.18 17.35 9.5 0.38
5/10/2019 17.49 17.59 17.15 17.28 6.72 0.39
5/13/2019 16.91 17.23 16.7 17.11 2.77 0.44
5/14/2019 17.2 17.5 17.08 17.15 23.82 0.44
5/15/2019 17 17.15 16.84 16.94 7.28 0.44
5/16/2019 16.74 16.97 16.56 16.72 2.96 0.43
5/17/2019 16.53 17.19 16.51 16.9 50.74 0.48
5/20/2019 16.91 17.17 16.71 17.1 76.48 0.46
5/21/2019 17.2 17.51 17.09 17.49 92.26 0.46
5/22/2019 17.51 17.65 17.35 17.59 94.24 0.45
5/23/2019 17.44 18 17.33 17.81 97.29 0.51
5/24/2019 17.97 18.1 17.81 18.1 98.87 0.43
5/27/2019 18.16 18.33 18.02 18.3 99.37 0.4
5/28/2019 18.4 18.64 18.2 18.51 99.68 0.4
5/29/2019 18.49 19.27 18.48 19.17 99.92 0.5
5/30/2019 19.1 19.77 19.1 19.36 99.94 0.5
5/31/2019 19.31 19.49 19.17 19.36 99.94 0.51
6/3/2019 19.31 19.65 19.3 19.52 99.97 0.51
6/4/2019 19.54 19.54 19.16 19.3 41.88 0.5
6/5/2019 19.39 19.49 18.82 18.94 14.43 0.48
6/6/2019 19.2 19.3 18.89 19.04 37.27 0.43
6/7/2019 19 19.2 18.69 19.1 52.49 0.46
6/10/2019 18.98 19.26 18.9 19.13 61.76 0.47
6/11/2019 19.23 19.32 18.74 19.28 87.05 0.51
6/12/2019 19.15 19.5 19.04 19.3 88.99 0.46
6/13/2019 19.45 20.11 19.34 19.84 98.79 0.54
6/14/2019 19.86 19.97 19.61 19.77 80.27 0.51
6/17/2019 19.69 19.87 19.3 19.31 23.17 0.56
6/18/2019 19.46 19.78 19.19 19.75 67.46 0.56
6/19/2019 20.14 20.5 19.89 20.48 88.83 0.62
6/21/2019 20.48 21 20.42 20.88 93.5 0.57
6/24/2019 20.87 21.08 20.62 20.75 73.51 0.59
6/25/2019 20.61 20.74 20.18 20.29 29.25 0.59
6/26/2019 20.3 20.37 19.82 20 16.62 0.58
6/27/2019 19.89 20.5 19.64 20.4 61.94 0.6
6/28/2019 20.58 20.98 20.51 20.73 79.93 0.6
7/1/2019 21.05 21.05 20.45 20.65 65.03 0.63
7/2/2019 20.73 20.82 20.49 20.65 65.03 0.58
7/3/2019 20.5 21.31 20.47 21.19 94.2 0.64
7/4/2019 21.27 21.56 21.27 21.42 96.61 0.54
7/5/2019 21.42 21.61 21.22 21.59 97.9 0.51
7/8/2019 21.6 21.85 21.24 21.7 98.59 0.51
7/10/2019 21.6 22.2 21.51 21.97 99.46 0.58
7/11/2019 21.91 21.91 21.48 21.7 44.47 0.51
7/12/2019 21.74 21.85 21.38 21.49 23.91 0.53
7/15/2019 21.6 21.88 21.51 21.66 56.48 0.53
7/16/2019 21.7 21.85 21.58 21.76 71.06 0.46
7/17/2019 21.86 22.16 21.71 22.01 89.18 0.41
7/18/2019 22.04 22.66 21.86 22.46 96.68 0.48
7/19/2019 22.42 22.46 22.02 22.38 77.57 0.47
7/22/2019 22.44 22.55 22.08 22.27 50.26 0.49
7/23/2019 22.38 22.38 21.92 22.16 29.49 0.52
7/24/2019 22.19 22.54 22.01 22.21 48.74 0.54
7/25/2019 22.26 22.32 21.88 21.91 11.4 0.47
7/26/2019 21.9 22.26 21.87 22.12 57.25 0.46
7/29/2019 22.05 22.18 21.94 22.16 64.29 0.41
7/30/2019 22.14 22.2 21.98 22.1 43.03 0.36
7/31/2019 22.16 22.16 21.4 21.92 14.42 0.41
8/1/2019 22.07 22.18 21.59 21.65 4.82 0.44
8/2/2019 21.65 22.17 21.62 21.95 61.62 0.47
8/5/2019 21.68 21.85 21.47 21.67 29.15 0.52
8/6/2019 21.71 22.25 21.71 22.03 69.92 0.59
8/7/2019 21.81 22 21.57 22 63.8 0.53
8/8/2019 22.12 22.84 22.08 22.78 93.48 0.58
8/9/2019 22.91 23.09 22.5 22.9 94.79 0.59
8/12/2019 22.85 22.85 22.28 22.47 38.79 0.62
8/13/2019 22.51 23.34 21.96 22.95 73.6 0.78
8/14/2019 22.65 22.69 21.97 21.97 22.15 0.88
8/15/2019 22.2 22.6 21.82 22.17 39.43 0.87
8/16/2019 22.4 23.22 21.98 23.2 81.57 1
8/19/2019 23.22 23.51 22.59 23.04 67.07 1.06
8/20/2019 22.99 23.29 22.5 23.18 74.88 0.94
8/21/2019 23.47 23.57 22.65 23.57 89.18 0.93
8/22/2019 23.21 23.37 22.46 22.8 27.46 1
8/23/2019 22.44 23.03 21.87 21.95 10.86 0.98
8/26/2019 22 22.15 21.34 21.6 7.25 0.96
8/27/2019 21.52 21.81 21.16 21.72 24.47 0.93
8/28/2019 21.6 22.22 21.4 22.22 70.34 0.91
8/29/2019 22.24 22.68 21.97 22.51 82.6 0.83
8/30/2019 22.66 22.86 22.1 22.1 38.09 0.75
9/2/2019 22.2 22.96 22.12 22.76 77.36 0.76
 9/3/2019 22.69 23.22 22.26 22.38 44.71 0.82
9/4/2019 22.71 22.88 22.48 22.88 73.8 0.76
9/5/2019 22.97 23.54 22.88 23.24 85.1 0.75
9/6/2019 23.26 23.64 23.19 23.32 87.49 0.69
9/9/2019 23.23 23.28 22.64 23.16 53.25 0.65
9/10/2019 23.11 23.25 22.78 23.18 57.41 0.55
9/11/2019 23.37 23.92 23.28 23.58 90.67 0.6
9/12/2019 23.81 23.87 23.29 23.75 94.39 0.58
9/13/2019 23.7 23.76 23.14 23.49 42.51 0.62
9/16/2019 23.55 23.6 22.93 23.02 14.23 0.62
9/17/2019 23.02 23.31 22.88 23.12 33.15 0.61
9/18/2019 23.2 23.56 23.07 23.56 77.27 0.56
9/19/2019 23.6 24.15 23.46 23.51 67.2 0.58
9/20/2019 23.62 24.02 23.46 24.02 91.04 0.57
9/23/2019 24.02 24.21 23.77 23.92 70.85 0.52
9/24/2019 23.65 23.77 23.24 23.59 28.75 0.57
9/25/2019 23.45 23.7 23.11 23.66 43.1 0.59
9/26/2019 23.59 23.85 23.36 23.6 32.04 0.55
9/27/2019 23.59 24.03 23.43 23.91 81.39 0.56
9/30/2019 23.92 24.58 23.67 24.5 95.05 0.65
10/1/2019 24.57 24.64 24.25 24.5 95.05 0.6
10/2/2019 24.3 24.35 23.8 23.87 22.98 0.62
10/3/2019 23.87 24.25 23.53 24.25 59.77 0.66
10/4/2019 24.35 24.56 24.03 24.49 74.91 0.65
10/7/2019 24.4 24.47 23.7 23.89 26 0.63
10/8/2019 24.01 24.32 23.7 23.86 24.4 0.67
10/9/2019 24.07 24.16 23.76 23.95 44.73 0.61
10/10/2019 23.9 24.08 23.43 23.64 15.68 0.6
10/11/2019 23.72 24.3 23.72 24.17 73.82 0.62
10/14/2019 24.31 24.33 23.96 24.25 78.33 0.54
10/15/2019 24.2 24.22 23.62 23.69 22.96 0.54
10/16/2019 23.7 23.73 23.19 23.47 14.76 0.57
10/17/2019 23.52 23.62 22.81 23.1 6.71 0.6
10/18/2019 22.98 23.29 22.55 22.98 4.95 0.62
10/21/2019 23.07 23.27 22.86 22.98 4.95 0.63
10/22/2019 23.08 23.33 22.71 23 19.06 0.62
10/23/2019 23 23.02 22.67 23 19.06 0.59
10/24/2019 23 23.12 21.92 22.65 1.67 0.66
10/25/2019 22.65 23.02 22.44 22.82 47.87 0.63
10/28/2019 22.9 23.25 22.68 22.85 55.28 0.66
10/29/2019 22.84 23.21 22.71 22.92 73.12 0.64
10/30/2019 23 23.13 22.71 23.1 91.19 0.65
10/31/2019 22.93 23.03 22.7 22.8 28.14 0.49
11/1/2019 22.99 23.06 22.66 22.91 52.32 0.46
11/4/2019 23.1 23.2 22.66 22.78 29.14 0.45
11/5/2019 23.2 23.2 22.6 22.97 69.12 0.47
11/6/2019 23.1 23.77 23.08 23.56 93.14 0.55
 11/7/2019 23.62 23.99 23.58 23.78 95.66 0.55
11/8/2019 23.7 24 23.16 23.49 48.61 0.64
11/11/2019 23.31 23.9 23.23 23.82 75.75 0.67
11/12/2019 24.2 24.23 22.82 23.05 21.86 0.83
11/13/2019 22.95 23.44 22.85 23.25 42.95 0.79
11/14/2019 23.35 24.02 23.05 24.02 81.46 0.9
11/18/2019 24.16 24.25 23.75 23.81 59.54 0.83
11/19/2019 23.86 24.01 23.71 23.8 58.05 0.75
11/21/2019 23.78 24.09 23.75 24.04 80.93 0.54
11/22/2019 23.94 24.19 23.91 24.19 88.66 0.48
11/25/2019 24.2 24.34 23.91 24.17 80.01 0.37
11/26/2019 23.91 24.21 23.61 24.14 61.9 0.39
11/27/2019 24.14 24.21 23.54 24.15 66.89 0.46
11/28/2019 24.17 24.28 23.91 23.91 9.17 0.47
11/29/2019 24.04 24.49 23.84 24.43 80.83 0.54
12/2/2019 24.52 25.2 24.5 25.19 94.2 0.61
12/3/2019 25.2 25.37 25.1 25.24 94.69 0.55
12/4/2019 25 25.55 24.9 25.35 96.12 0.54
12/5/2019 25.34 25.4 25.09 25.22 58.68 0.53
12/6/2019 25.14 25.34 25.03 25.2 52.4 0.46
12/9/2019 25.25 25.43 25.11 25.2 52.4 0.37
12/10/2019 25.2 25.23 24.93 25.05 12.44 0.38
12/11/2019 25.07 25.93 24.85 25.65 87.67 0.46
12/12/2019 25.72 25.95 25.49 25.88 92.57 0.49
12/13/2019 25.96 26.03 25.33 25.41 35.29 0.57
12/16/2019 25.55 25.67 25.32 25.37 31.93 0.58
12/17/2019 25.38 25.48 24.99 25.26 20.95 0.62
12/18/2019 25.2 25.35 24.53 25.26 20.95 0.56
12/19/2019 25.26 25.57 25.02 25.48 78.92 0.58
12/20/2019 25.48 25.67 24.95 25.67 90.7 0.59
12/23/2019 25.66 25.99 25.52 25.94 96.41 0.61
12/26/2019 25.95 26.76 25.82 26.6 99.1 0.7
12/27/2019 26.73 26.87 26.27 26.87 99.44 0.66
12/30/2019 26.87 26.89 26.1 26.1 31.38 0.7
1/2/2020 26.32 26.59 26.14 26.4 55.25 0.66
1/3/2020 26.1 26.3 25.63 25.63 19.83 0.72
1/6/2020 25.6 25.6 24.33 24.9 8.95 0.79
1/7/2020 24.93 25.39 24.6 25.27 41.49 0.83
1/8/2020 25.09 25.7 24.9 25.6 64.27 0.83
1/9/2020 25.6 25.93 25.41 25.93 79.91 0.84
1/10/2020 25.97 26.27 25.46 25.67 47.29 0.84
Data Abertura Máxima Mínima FechamentIFR (RSI) [2True Range [2,5]
2/1/2002 0.54 0.54 0.51 0.51
2/4/2002 0.51 0.51 0.5 0.51 100
2/5/2002 0.51 0.51 0.51 0.51 100
2/6/2002 0.51 0.51 0.51 0.51 100
2/7/2002 0.51 0.51 0.51 0.51 100
2/8/2002 0.51 0.51 0.51 0.51 100 0
2/13/2002 0.51 0.51 0.51 0.51 100 0
2/14/2002 0.51 0.51 0.5 0.5 2.34 0
2/15/2002 0.5 0.5 0.49 0.49 0.71 0
2/19/2002 0.49 0.49 0.49 0.49 0.71 0
2/20/2002 0.49 0.49 0.48 0.48 0.19 0.01
2/21/2002 0.48 0.49 0.48 0.48 29.72 0.01
2/22/2002 0.48 0.48 0.46 0.46 4.3 0.01
2/25/2002 0.48 0.48 0.48 0.48 64.7 0.01
2/27/2002 0.49 0.49 0.49 0.49 68.65 0.02
2/28/2002 0.49 0.49 0.49 0.49 76.54 0.01
3/1/2002 0.5 0.5 0.5 0.5 87.24 0.02
3/5/2002 0.49 0.49 0.49 0.49 56.38 0.01
3/6/2002 0.5 0.5 0.5 0.5 74.45 0.01
3/7/2002 0.49 0.5 0.49 0.5 74.45 0.01
3/8/2002 0.49 0.5 0.49 0.5 74.45 0.01
3/13/2002 0.5 0.5 0.5 0.5 60.98 0
3/20/2002 0.48 0.48 0.46 0.47 1.66 0.01
3/21/2002 0.47 0.47 0.46 0.46 1.11 0.01
3/22/2002 0.47 0.47 0.47 0.47 21.74 0.01
3/25/2002 0.47 0.47 0.47 0.47 21.74 0.01
3/27/2002 0.46 0.46 0.46 0.46 5.54 0.01
4/3/2002 0.46 0.46 0.46 0.46 5.54 0
4/4/2002 0.46 0.46 0.46 0.46 5.54 0
4/5/2002 0.46 0.46 0.46 0.46 5.54 0
4/10/2002 0.46 0.46 0.46 0.46 5.54 0
4/11/2002 0.46 0.46 0.46 0.46 5.54 0
4/16/2002 0.48 0.48 0.48 0.48 99.31 0.01
4/17/2002 0.48 0.48 0.48 0.48 99.31 0.01
4/18/2002 0.48 0.49 0.48 0.49 99.65 0.01
4/19/2002 0.49 0.49 0.49 0.49 99.65 0.01
4/22/2002 0.49 0.49 0.49 0.49 99.65 0.01
4/24/2002 0.49 0.49 0.49 0.49 99.65 0
4/25/2002 0.48 0.48 0.48 0.48 11.11 0
4/26/2002 0.51 0.51 0.5 0.5 80.48 0.01
5/2/2002 0.5 0.5 0.49 0.49 41.56 0.01
5/3/2002 0.48 0.49 0.48 0.49 49.67 0.01
5/6/2002 0.48 0.48 0.48 0.48 20.8 0.01
5/7/2002 0.49 0.49 0.49 0.49 58.96 0.01
5/9/2002 0.47 0.47 0.47 0.47 13.48 0.01
5/14/2002 0.48 0.48 0.48 0.48 58.84 0.01
5/17/2002 0.46 0.46 0.46 0.46 19 0.02
5/20/2002 0.46 0.46 0.46 0.46 18.75 0.01
5/21/2002 0.46 0.46 0.46 0.46 20.86 0.01
5/23/2002 0.45 0.45 0.45 0.45 10.22 0.01
5/24/2002 0.45 0.45 0.44 0.44 4.04 0.01
5/28/2002 0.44 0.44 0.44 0.44 4.04 0
5/29/2002 0.47 0.47 0.47 0.47 89.41 0.01
5/31/2002 0.47 0.47 0.46 0.46 47.32 0.01
6/3/2002 0.46 0.46 0.46 0.46 47.32 0.01
6/6/2002 0.48 0.48 0.48 0.48 88.95 0.01
6/10/2002 0.47 0.47 0.47 0.47 49.69 0.02
6/14/2002 0.43 0.43 0.43 0.43 13.62 0.02
6/27/2002 0.47 0.47 0.47 0.47 64.77 0.03
7/4/2002 0.44 0.44 0.44 0.44 36.19 0.03
7/8/2002 0.43 0.43 0.43 0.43 25.74 0.03
7/10/2002 0.43 0.43 0.37 0.37 7.23 0.04
7/12/2002 0.37 0.37 0.36 0.36 6.34 0.03
7/16/2002 0.36 0.36 0.36 0.36 4.62 0.02
7/17/2002 0.37 0.37 0.37 0.37 49.84 0.02
7/18/2002 0.36 0.36 0.35 0.35 20.58 0.02
7/19/2002 0.35 0.35 0.35 0.35 20.58 0.01
7/24/2002 0.37 0.37 0.37 0.37 76.28 0.01
7/25/2002 0.37 0.37 0.36 0.36 39.42 0.01
7/26/2002 0.34 0.34 0.34 0.34 20.05 0.01
7/31/2002 0.34 0.34 0.34 0.34 20.05 0.01
8/2/2002 0.34 0.34 0.34 0.34 20.05 0.01
8/6/2002 0.33 0.33 0.23 0.25 0.77 0.03
8/7/2002 0.25 0.27 0.25 0.26 20 0.03
8/8/2002 0.26 0.26 0.26 0.26 16.75 0.03
8/9/2002 0.26 0.26 0.26 0.26 16.75 0.03
8/14/2002 0.24 0.24 0.24 0.24 7.29 0.03
8/15/2002 0.24 0.24 0.24 0.24 5.68 0.01
8/16/2002 0.25 0.25 0.24 0.24 5.68 0.01
8/20/2002 0.26 0.26 0.26 0.26 82.26 0.01
8/21/2002 0.23 0.23 0.22 0.22 16.21 0.01
8/22/2002 0.22 0.22 0.21 0.21 12.1 0.01
8/27/2002 0.24 0.24 0.24 0.24 70.2 0.02
8/28/2002 0.24 0.24 0.24 0.24 70.2 0.02
8/29/2002 0.25 0.27 0.25 0.27 90.75 0.02
8/30/2002 0.27 0.27 0.27 0.27 92.58 0.01
9/4/2002 0.27 0.27 0.27 0.27 92.77 0.01
9/6/2002 0.27 0.27 0.27 0.27 92.77 0.01
9/17/2002 0.27 0.27 0.26 0.26 15.12 0.01
9/19/2002 0.23 0.23 0.22 0.23 3.48 0.01
9/20/2002 0.23 0.23 0.23 0.23 3.48 0.01
9/24/2002 0.22 0.23 0.22 0.23 3.48 0.01
9/25/2002 0.23 0.23 0.2 0.2 0.54 0.02
 9/26/2002 0.2 0.2 0.2 0.2 0.52 0.01
9/27/2002 0.19 0.19 0.19 0.19 0.18 0.01
9/30/2002 0.19 0.19 0.19 0.19 0.18 0.01
10/1/2002 0.19 0.19 0.19 0.19 4.99 0.01
10/2/2002 0.19 0.19 0.19 0.19 20.33 0
10/3/2002 0.19 0.19 0.19 0.19 15.37 0
10/9/2002 0.19 0.19 0.19 0.19 75.41 0
10/10/2002 0.19 0.19 0.19 0.19 31.18 0
10/11/2002 0.19 0.19 0.18 0.18 5.48 0
10/14/2002 0.18 0.18 0.18 0.18 5.48 0
10/15/2002 0.17 0.17 0.17 0.17 2.07 0
10/17/2002 0.17 0.17 0.17 0.17 1.14 0
10/18/2002 0.17 0.17 0.17 0.17 1.14 0
10/21/2002 0.17 0.17 0.17 0.17 0.74 0
10/23/2002 0.17 0.17 0.16 0.16 0.15 0
10/24/2002 0.16 0.16 0.16 0.16 0.15 0
10/25/2002 0.16 0.17 0.15 0.15 0.04 0.01
10/28/2002 0.17 0.17 0.17 0.17 74.67 0.01
10/29/2002 0.17 0.19 0.16 0.16 62.92 0.01
11/1/2002 0.17 0.17 0.17 0.17 85.59 0.01
11/4/2002 0.17 0.17 0.17 0.17 85.59 0.01
11/7/2002 0.16 0.17 0.16 0.17 85.59 0.01
11/8/2002 0.17 0.17 0.17 0.17 95.13 0.01
11/11/2002 0.19 0.2 0.19 0.2 99.58 0.01
11/12/2002 0.21 0.21 0.21 0.21 99.75 0.01
11/13/2002 0.21 0.21 0.21 0.21 99.8 0.01
11/14/2002 0.21 0.21 0.21 0.21 99.8 0.01
11/18/2002 0.21 0.21 0.21 0.21 99.8 0.01
11/19/2002 0.21 0.21 0.17 0.17 4.32 0.01
11/20/2002 0.18 0.18 0.18 0.18 33.1 0.01
11/21/2002 0.19 0.19 0.19 0.19 52.71 0.01
11/22/2002 0.17 0.17 0.17 0.17 24.26 0.01
11/25/2002 0.19 0.19 0.19 0.19 63.58 0.02
11/26/2002 0.19 0.19 0.19 0.19 67.76 0.01
11/27/2002 0.19 0.2 0.19 0.2 86.45 0.01
11/28/2002 0.19 0.19 0.19 0.19 72.45 0.01
11/29/2002 0.2 0.2 0.19 0.19 54.73 0.01
12/3/2002 0.2 0.2 0.19 0.19 15.88 0.01
12/4/2002 0.19 0.19 0.18 0.18 10.13 0.01
12/5/2002 0.17 0.18 0.17 0.17 3.19 0.01
12/6/2002 0.18 0.18 0.18 0.18 64.6 0.01
12/9/2002 0.18 0.18 0.17 0.17 28.48 0.01
12/10/2002 0.18 0.18 0.17 0.17 22 0.01
12/11/2002 0.18 0.18 0.18 0.18 69.91 0.01
12/12/2002 0.18 0.18 0.18 0.18 74.4 0.01
12/13/2002 0.18 0.19 0.18 0.18 80.28 0.01
12/16/2002 0.19 0.19 0.19 0.19 89.21 0.01
12/17/2002 0.19 0.19 0.19 0.19 94.88 0.01
12/18/2002 0.18 0.19 0.17 0.19 64.21 0.01
12/19/2002 0.19 0.19 0.19 0.19 87.26 0.01
12/20/2002 0.2 0.2 0.19 0.19 91.79 0.01
12/23/2002 0.19 0.2 0.19 0.2 96.25 0.01
12/26/2002 0.2 0.2 0.2 0.2 98.1 0.01
12/27/2002 0.2 0.21 0.2 0.21 99.65 0
12/30/2002 0.21 0.21 0.21 0.21 99.65 0
1/2/2003 0.21 0.21 0.21 0.21 38.38 0.01
1/3/2003 0.22 0.22 0.21 0.21 72.36 0.01
1/6/2003 0.21 0.21 0.21 0.21 84.88 0.01
1/7/2003 0.22 0.22 0.22 0.22 88.38 0.01
1/8/2003 0.22 0.22 0.22 0.22 88.38 0.01
1/9/2003 0.22 0.22 0.22 0.22 93.97 0
1/10/2003 0.22 0.22 0.22 0.22 47.89 0
1/13/2003 0.22 0.22 0.21 0.21 16.17 0
1/14/2003 0.21 0.22 0.21 0.22 63.94 0
1/15/2003 0.21 0.22 0.21 0.22 81.14 0
1/16/2003 0.23 0.23 0.22 0.22 94.62 0
1/17/2003 0.21 0.21 0.21 0.21 25.89 0.01
1/21/2003 0.21 0.21 0.21 0.21 25.89 0.01
1/22/2003 0.21 0.21 0.21 0.21 10.4 0.01
1/23/2003 0.22 0.22 0.21 0.21 59.21 0.01
1/24/2003 0.21 0.21 0.21 0.21 28.34 0.01
1/27/2003 0.21 0.21 0.21 0.21 55.92 0.01
1/28/2003 0.21 0.21 0.21 0.21 70.87 0.01
1/29/2003 0.21 0.21 0.21 0.21 70.87 0
1/30/2003 0.22 0.22 0.21 0.21 26.29 0
1/31/2003 0.22 0.22 0.21 0.21 67.36 0
2/4/2003 0.21 0.21 0.21 0.21 40.37 0
2/5/2003 0.21 0.21 0.21 0.21 66.9 0
2/6/2003 0.21 0.21 0.21 0.21 66.9 0
2/7/2003 0.21 0.21 0.2 0.21 26.94 0
2/10/2003 0.21 0.21 0.21 0.21 26.94 0
2/11/2003 0.21 0.21 0.21 0.21 18.23 0
2/12/2003 0.21 0.21 0.21 0.21 1.81 0
2/13/2003 0.2 0.2 0.2 0.2 0.37 0
2/17/2003 0.2 0.2 0.2 0.2 0.37 0
2/19/2003 0.2 0.2 0.2 0.2 0.34 0
2/21/2003 0.2 0.2 0.2 0.2 0.28 0
2/25/2003 0.19 0.19 0.19 0.19 0.04 0
2/26/2003 0.2 0.2 0.2 0.2 48.67 0
2/27/2003 0.19 0.2 0.19 0.2 48.67 0
2/28/2003 0.2 0.2 0.2 0.2 82.58 0.01
3/6/2003 0.2 0.2 0.2 0.2 82.58 0.01
3/7/2003 0.2 0.2 0.2 0.2 96.49 0
3/10/2003 0.21 0.21 0.21 0.21 97.71 0
3/11/2003 0.21 0.21 0.21 0.21 98.65 0
3/12/2003 0.21 0.21 0.21 0.21 99.26 0
3/13/2003 0.21 0.21 0.21 0.21 99.26 0
3/14/2003 0.21 0.21 0.21 0.21 99.73 0
3/17/2003 0.21 0.21 0.21 0.21 79.33 0
3/18/2003 0.21 0.21 0.21 0.21 85.33 0
3/19/2003 0.21 0.21 0.21 0.21 96.24 0
3/20/2003 0.21 0.21 0.21 0.21 38.69 0
3/21/2003 0.21 0.21 0.21 0.21 11.41 0
3/24/2003 0.21 0.21 0.21 0.21 76.81 0
3/26/2003 0.21 0.21 0.21 0.21 83.06 0
3/28/2003 0.21 0.22 0.21 0.22 93.53 0
4/1/2003 0.22 0.22 0.22 0.22 95.42 0
4/2/2003 0.22 0.22 0.22 0.22 97.89 0
4/3/2003 0.22 0.22 0.22 0.22 97.89 0
4/4/2003 0.22 0.23 0.22 0.23 99.5 0
4/7/2003 0.24 0.24 0.24 0.24 99.92 0.01
4/8/2003 0.24 0.24 0.24 0.24 99.92 0.01
4/9/2003 0.24 0.24 0.23 0.23 28.81 0.01
4/10/2003 0.23 0.23 0.23 0.23 28.81 0.01
4/11/2003 0.24 0.24 0.24 0.24 80.64 0.01
4/14/2003 0.24 0.25 0.24 0.25 91.09 0.01
4/15/2003 0.25 0.25 0.25 0.25 93.51 0.01
4/16/2003 0.26 0.27 0.26 0.27 98.17 0.01
4/17/2003 0.27 0.27 0.27 0.27 98.69 0.01
4/22/2003 0.27 0.27 0.27 0.27 68.66 0.01
4/23/2003 0.27 0.27 0.26 0.26 32.76 0.01
4/24/2003 0.26 0.26 0.26 0.26 32.76 0.01
4/25/2003 0.26 0.27 0.26 0.27 84.19 0.01
4/28/2003 0.26 0.26 0.26 0.26 40.23 0.01
4/29/2003 0.27 0.27 0.27 0.27 76.71 0.01
4/30/2003 0.27 0.27 0.27 0.27 42.29 0.01
5/5/2003 0.27 0.27 0.27 0.27 65.51 0.01
5/6/2003 0.27 0.27 0.27 0.27 72.8 0.01
5/7/2003 0.28 0.28 0.28 0.28 92.31 0.01
5/8/2003 0.28 0.29 0.28 0.29 94.8 0.01
5/9/2003 0.29 0.31 0.29 0.3 98.93 0.01
5/12/2003 0.3 0.31 0.3 0.3 87.36 0.01
5/13/2003 0.3 0.33 0.3 0.3 89.76 0.01
5/14/2003 0.3 0.3 0.3 0.3 35.66 0.01
5/15/2003 0.29 0.3 0.29 0.3 35.66 0.01
5/16/2003 0.3 0.3 0.29 0.29 12.7 0.01
5/19/2003 0.29 0.3 0.29 0.3 61.84 0.01
5/20/2003 0.28 0.28 0.28 0.28 13.01 0.01
5/21/2003 0.3 0.3 0.29 0.29 51.39 0.01
5/22/2003 0.3 0.3 0.3 0.3 74.18 0.01
5/26/2003 0.29 0.29 0.29 0.29 42.39 0.01
5/27/2003 0.28 0.3 0.28 0.3 68.98 0.01
5/28/2003 0.3 0.3 0.3 0.3 78.77 0.01
5/29/2003 0.31 0.31 0.31 0.31 93.98 0.01
5/30/2003 0.32 0.32 0.31 0.31 93.98 0.01
6/2/2003 0.31 0.31 0.31 0.31 69.19 0.01
6/3/2003 0.31 0.31 0.31 0.31 42.37 0.01
6/4/2003 0.31 0.31 0.29 0.29 5.78 0.01
6/5/2003 0.3 0.3 0.29 0.29 4.91 0.01
6/6/2003 0.31 0.31 0.31 0.31 75.47 0.01
6/10/2003 0.3 0.3 0.29 0.29 30.38 0.01
6/11/2003 0.29 0.29 0.29 0.29 30.38 0.01
6/13/2003 0.29 0.29 0.29 0.29 24.33 0.01
6/16/2003 0.28 0.29 0.28 0.29 24.33 0.01
6/17/2003 0.29 0.29 0.28 0.29 24.33 0.01
6/18/2003 0.29 0.29 0.27 0.28 1.81 0.01
6/20/2003 0.28 0.29 0.28 0.29 48.37 0.01
6/23/2003 0.29 0.29 0.27 0.29 48.37 0.01
6/24/2003 0.28 0.28 0.28 0.28 24.21 0.01
6/25/2003 0.28 0.28 0.26 0.26 3.07 0.01
6/26/2003 0.26 0.27 0.26 0.27 34.55 0.01
6/27/2003 0.27 0.27 0.27 0.27 34.55 0.01
6/30/2003 0.27 0.27 0.27 0.27 59.48 0.01
7/1/2003 0.27 0.28 0.27 0.28 85.41 0.01
7/2/2003 0.27 0.27 0.27 0.27 55.16 0.01
7/3/2003 0.28 0.28 0.28 0.28 71.09 0
7/4/2003 0.28 0.28 0.28 0.28 83.1 0
7/7/2003 0.28 0.28 0.27 0.27 29.89 0.01
7/8/2003 0.28 0.28 0.28 0.28 74.1 0.01
7/10/2003 0.27 0.28 0.27 0.27 21.04 0.01
7/11/2003 0.27 0.28 0.27 0.28 61.93 0.01
7/14/2003 0.28 0.28 0.28 0.28 77.48 0.01
7/15/2003 0.28 0.28 0.28 0.28 77.48 0.01
7/16/2003 0.29 0.29 0.28 0.28 77.48 0.01
7/17/2003 0.28 0.29 0.28 0.29 91.45 0
7/18/2003 0.29 0.29 0.28 0.28 26.27 0
7/21/2003 0.28 0.28 0.28 0.28 45.64 0
7/22/2003 0.28 0.3 0.28 0.29 85.01 0.01
7/23/2003 0.29 0.29 0.28 0.28 39.38 0.01
7/24/2003 0.28 0.29 0.28 0.28 45.26 0.01
7/25/2003 0.29 0.29 0.29 0.29 79.33 0.01
7/28/2003 0.28 0.29 0.28 0.29 47.82 0.01
7/29/2003 0.29 0.29 0.28 0.28 25.4 0
7/30/2003 0.29 0.29 0.29 0.29 80.44 0.01
7/31/2003 0.29 0.29 0.29 0.29 80.44 0
8/1/2003 0.29 0.29 0.29 0.29 28.04 0
8/4/2003 0.28 0.28 0.28 0.28 15.98 0.01
8/5/2003 0.28 0.28 0.28 0.28 39.59 0.01
 8/6/2003 0.28 0.28 0.28 0.28 25.35 0
8/7/2003 0.28 0.29 0.28 0.29 85.96 0.01
8/8/2003 0.28 0.28 0.28 0.28 27.16 0.01
8/11/2003 0.28 0.29 0.28 0.29 56.75 0.01
8/12/2003 0.29 0.29 0.29 0.29 54.53 0.01
8/13/2003 0.29 0.29 0.29 0.29 69.04 0.01
8/14/2003 0.29 0.29 0.29 0.29 88.07 0
8/15/2003 0.29 0.29 0.29 0.29 93.44 0
8/18/2003 0.3 0.3 0.3 0.3 96.55 0
8/19/2003 0.3 0.3 0.29 0.3 96.55 0
8/20/2003 0.3 0.3 0.29 0.29 33.34 0
8/21/2003 0.3 0.3 0.29 0.3 71.14 0
8/22/2003 0.3 0.3 0.3 0.3 71.14 0
8/25/2003 0.3 0.3 0.29 0.29 21.77 0
8/26/2003 0.29 0.29 0.29 0.29 21.77 0
8/27/2003 0.29 0.3 0.29 0.3 79.28 0
8/28/2003 0.3 0.36 0.3 0.33 98.69 0.01
8/29/2003 0.34 0.39 0.34 0.39 99.72 0.03
9/1/2003 0.4 0.42 0.39 0.42 99.84 0.03
9/2/2003 0.42 0.42 0.4 0.42 99.84 0.04
9/3/2003 0.42 0.44 0.42 0.43 99.91 0.04
9/4/2003 0.45 0.45 0.42 0.42 52.98 0.03
9/5/2003 0.43 0.43 0.42 0.42 66.83 0.02
9/8/2003 0.43 0.43 0.42 0.43 74.38 0.02
9/9/2003 0.43 0.43 0.42 0.42 60.59 0.02
9/10/2003 0.42 0.47 0.42 0.46 95.51 0.02
9/11/2003 0.46 0.49 0.46 0.48 97.89 0.02
9/12/2003 0.48 0.49 0.46 0.46 56.11 0.03
9/15/2003 0.48 0.48 0.46 0.47 68.64 0.03
9/16/2003 0.47 0.47 0.45 0.45 23.93 0.03
9/17/2003 0.45 0.46 0.45 0.45 33.55 0.03
9/18/2003 0.45 0.47 0.45 0.46 71.45 0.02
9/19/2003 0.47 0.47 0.44 0.45 30.3 0.02
9/22/2003 0.45 0.45 0.42 0.43 14.08 0.02
9/23/2003 0.43 0.43 0.42 0.42 8.92 0.02
9/24/2003 0.44 0.45 0.43 0.43 54.55 0.02
9/25/2003 0.45 0.45 0.43 0.43 54.55 0.02
9/26/2003 0.44 0.46 0.44 0.45 90.3 0.02
9/29/2003 0.46 0.46 0.45 0.45 84.44 0.02
9/30/2003 0.46 0.46 0.44 0.45 51.21 0.02
10/1/2003 0.45 0.47 0.45 0.47 89.32 0.02
10/2/2003 0.47 0.5 0.47 0.49 95.18 0.02
10/3/2003 0.48 0.51 0.48 0.49 95.94 0.02
10/6/2003 0.49 0.5 0.49 0.49 97.27 0.02
10/7/2003 0.49 0.5 0.49 0.49 97.87 0.02
10/8/2003 0.49 0.5 0.48 0.49 54.21 0.02
10/9/2003 0.5 0.52 0.45 0.46 6.35 0.03
10/10/2003 0.48 0.48 0.46 0.46 12.96 0.03
10/13/2003 0.46 0.47 0.45 0.46 12.1 0.03
10/14/2003 0.47 0.47 0.45 0.45 3.33 0.03
10/15/2003 0.45 0.45 0.43 0.44 1.21 0.03
10/16/2003 0.44 0.46 0.44 0.46 66.9 0.02
10/17/2003 0.45 0.47 0.45 0.47 78.14 0.02
10/20/2003 0.47 0.47 0.45 0.47 84.1 0.02
10/21/2003 0.48 0.48 0.47 0.48 89.23 0.02
10/22/2003 0.48 0.48 0.47 0.47 46.41 0.02
10/23/2003 0.46 0.47 0.45 0.46 16.44 0.02
10/24/2003 0.46 0.47 0.45 0.45 9.05 0.01
10/27/2003 0.45 0.48 0.45 0.48 76.8 0.02
10/28/2003 0.48 0.49 0.48 0.49 85.25 0.02
10/29/2003 0.48 0.5 0.48 0.49 91.47 0.02
10/30/2003 0.49 0.5 0.49 0.5 94.99 0.02
10/31/2003 0.5 0.51 0.5 0.51 97.67 0.02
11/3/2003 0.5 0.54 0.5 0.54 99.31 0.02
11/4/2003 0.54 0.56 0.54 0.56 99.69 0.02
11/5/2003 0.57 0.57 0.54 0.55 82.21 0.02
11/6/2003 0.55 0.55 0.54 0.55 58.54 0.02
11/7/2003 0.56 0.59 0.55 0.57 90.1 0.03
11/10/2003 0.57 0.59 0.57 0.58 94.29 0.03
11/11/2003 0.58 0.59 0.57 0.59 95.66 0.02
11/12/2003 0.59 0.62 0.59 0.6 98.34 0.03
11/13/2003 0.61 0.61 0.59 0.6 85.67 0.03
11/14/2003 0.6 0.61 0.59 0.6 47.17 0.02
11/17/2003 0.61 0.61 0.59 0.6 65.25 0.02
11/18/2003 0.6 0.61 0.6 0.61 87.33 0.02
11/19/2003 0.61 0.62 0.59 0.6 37.71 0.02
11/20/2003 0.61 0.61 0.58 0.6 65.08 0.02
11/21/2003 0.6 0.61 0.6 0.6 45.21 0.02
11/24/2003 0.6 0.61 0.58 0.6 45.21 0.02
11/25/2003 0.6 0.6 0.59 0.59 12.68 0.02
11/26/2003 0.59 0.61 0.59 0.61 77.08 0.02
11/27/2003 0.61 0.64 0.61 0.63 94.09 0.02
11/28/2003 0.63 0.66 0.63 0.65 97.53 0.02
12/1/2003 0.65 0.66 0.64 0.65 74.43 0.02
12/2/2003 0.65 0.66 0.64 0.65 83.94 0.02
12/3/2003 0.65 0.65 0.64 0.65 64.69 0.02
12/4/2003 0.65 0.65 0.63 0.65 43 0.02
12/5/2003 0.65 0.67 0.65 0.66 83.42 0.02
12/8/2003 0.66 0.67 0.65 0.66 63.24 0.02
12/9/2003 0.66 0.66 0.65 0.65 41.13 0.02
12/10/2003 0.66 0.67 0.65 0.66 75.46 0.02
12/11/2003 0.67 0.69 0.67 0.69 95.8 0.02
12/12/2003 0.69 0.7 0.68 0.69 97.27 0.02
12/15/2003 0.69 0.72 0.69 0.71 99.03 0.02
12/16/2003 0.72 0.72 0.7 0.71 99.05 0.02
12/17/2003 0.73 0.75 0.73 0.74 99.73 0.02
12/18/2003 0.75 0.8 0.75 0.77 99.93 0.03
12/19/2003 0.79 0.8 0.76 0.77 85.54 0.03
12/22/2003 0.78 0.78 0.75 0.76 66.41 0.03
12/23/2003 0.76 0.78 0.75 0.77 69.99 0.04
12/26/2003 0.77 0.77 0.74 0.76 40.09 0.04
12/29/2003 0.75 0.76 0.73 0.75 15.87 0.03
12/30/2003 0.74 0.77 0.74 0.77 73.5 0.03
1/2/2004 0.77 0.83 0.77 0.82 95.71 0.03
1/5/2004 0.81 0.81 0.77 0.79 45.91 0.04
1/6/2004 0.79 0.79 0.75 0.79 45.48 0.04
1/7/2004 0.77 0.8 0.74 0.79 54.8 0.04
1/8/2004 0.79 0.79 0.77 0.77 17.09 0.04
1/9/2004 0.75 0.76 0.73 0.74 6.75 0.04
1/12/2004 0.72 0.74 0.69 0.72 3.06 0.04
1/13/2004 0.74 0.76 0.71 0.76 65.05 0.04
1/14/2004 0.76 0.76 0.72 0.73 32.7 0.04
1/15/2004 0.72 0.74 0.72 0.73 32.7 0.04
1/16/2004 0.73 0.74 0.73 0.74 66.43 0.04
1/19/2004 0.74 0.79 0.74 0.79 91.62 0.04
1/20/2004 0.79 0.8 0.77 0.77 53.88 0.03
1/21/2004 0.75 0.77 0.75 0.77 53.88 0.03
1/22/2004 0.72 0.78 0.72 0.74 18.84 0.04
1/23/2004 0.74 0.77 0.74 0.76 49.04 0.04
1/26/2004 0.76 0.77 0.74 0.77 75.69 0.03
1/27/2004 0.78 0.78 0.75 0.76 38.1 0.03
1/28/2004 0.76 0.77 0.73 0.74 17.38 0.04
1/29/2004 0.74 0.74 0.69 0.73 10.08 0.04
1/30/2004 0.71 0.73 0.69 0.71 5.41 0.04
2/2/2004 0.7 0.7 0.67 0.69 1.8 0.04
2/3/2004 0.71 0.73 0.71 0.72 60.73 0.04
2/4/2004 0.73 0.73 0.7 0.71 42.76 0.04
2/5/2004 0.71 0.71 0.7 0.71 39.43 0.03
2/6/2004 0.7 0.71 0.69 0.71 62.69 0.03
2/9/2004 0.71 0.72 0.7 0.71 47.96 0.02
2/10/2004 0.71 0.71 0.7 0.7 23.31 0.02
2/11/2004 0.71 0.74 0.71 0.72 84.48 0.02
2/12/2004 0.72 0.73 0.72 0.73 87.85 0.02
2/13/2004 0.74 0.76 0.73 0.76 97.6 0.02
2/16/2004 0.76 0.77 0.74 0.76 97.84 0.02
2/17/2004 0.76 0.76 0.72 0.74 36.64 0.03
2/18/2004 0.74 0.74 0.72 0.73 17 0.03
2/19/2004 0.71 0.71 0.69 0.71 8.21 0.03
2/20/2004 0.7 0.71 0.68 0.7 5.29 0.03
2/25/2004 0.71 0.71 0.7 0.71 55.61 0.03
2/26/2004 0.7 0.71 0.7 0.71 55.61 0.02
2/27/2004 0.72 0.74 0.72 0.73 84.78 0.02
3/1/2004 0.74 0.74 0.74 0.74 93.88 0.02
3/2/2004 0.71 0.74 0.71 0.74 89.75 0.02
3/3/2004 0.74 0.75 0.74 0.75 92.88 0.02
3/4/2004 0.74 0.75 0.74 0.74 71.15 0.02
3/5/2004 0.74 0.76 0.74 0.74 36.76 0.02
3/8/2004 0.74 0.75 0.74 0.75 78.44 0.02
3/9/2004 0.74 0.76 0.73 0.75 89.16 0.02
3/10/2004 0.74 0.75 0.74 0.74 32.74 0.02
3/11/2004 0.75 0.75 0.71 0.72 7.51 0.02
3/12/2004 0.72 0.76 0.71 0.74 63.92 0.03
3/15/2004 0.76 0.76 0.74 0.74 63.92 0.03
3/16/2004 0.74 0.75 0.74 0.74 63.92 0.03
3/17/2004 0.75 0.76 0.75 0.76 91.28 0.03
3/18/2004 0.76 0.76 0.74 0.74 34.43 0.02
3/19/2004 0.75 0.77 0.74 0.75 58.99 0.02
3/22/2004 0.74 0.75 0.73 0.73 20.19 0.02
3/23/2004 0.74 0.74 0.73 0.73 21.93 0.02
3/24/2004 0.73 0.74 0.73 0.73 21.93 0.02
3/25/2004 0.73 0.74 0.73 0.74 63.42 0.01
3/26/2004 0.73 0.77 0.73 0.77 96.18 0.02
3/29/2004 0.76 0.77 0.76 0.76 71.71 0.02
3/30/2004 0.77 0.78 0.76 0.76 69.93 0.02
3/31/2004 0.76 0.76 0.74 0.75 19.01 0.02
4/1/2004 0.75 0.76 0.75 0.76 67.74 0.02
4/2/2004 0.76 0.76 0.76 0.76 64.95 0.01
4/5/2004 0.76 0.78 0.76 0.77 84.61 0.02
4/6/2004 0.77 0.8 0.77 0.79 95.41 0.02
4/7/2004 0.79 0.79 0.78 0.78 61.96 0.02
4/8/2004 0.78 0.78 0.77 0.77 34.17 0.02
4/12/2004 0.77 0.77 0.76 0.77 25.5 0.02
4/13/2004 0.78 0.8 0.75 0.75 6.76 0.02
4/14/2004 0.75 0.77 0.75 0.77 58.09 0.02
4/15/2004 0.76 0.76 0.73 0.76 39.72 0.03
4/16/2004 0.76 0.76 0.75 0.76 31.25 0.03
4/19/2004 0.76 0.76 0.73 0.73 6.1 0.03
4/20/2004 0.76 0.76 0.72 0.73 4.22 0.03
4/22/2004 0.71 0.71 0.7 0.71 1.85 0.03
4/23/2004 0.71 0.73 0.7 0.72 42.14 0.03
4/26/2004 0.72 0.74 0.71 0.73 63.44 0.03
4/27/2004 0.73 0.78 0.73 0.78 94.99 0.04
4/28/2004 0.79 0.79 0.77 0.79 95.41 0.03
4/29/2004 0.79 0.79 0.76 0.77 43.82 0.03
4/30/2004 0.77 0.77 0.76 0.77 48.59 0.03
5/3/2004 0.76 0.76 0.75 0.75 16.95 0.03
5/4/2004 0.75 0.79 0.75 0.76 58.19 0.02
5/5/2004 0.79 0.79 0.76 0.77 70.08 0.03
 5/6/2004 0.77 0.77 0.75 0.76 40.96 0.02
5/7/2004 0.75 0.75 0.73 0.73 10.8 0.03
5/10/2004 0.71 0.71 0.69 0.69 3.19 0.03
5/11/2004 0.7 0.71 0.7 0.71 38.33 0.03
5/12/2004 0.71 0.71 0.7 0.71 38.33 0.02
5/13/2004 0.7 0.75 0.7 0.75 85.66 0.03
5/14/2004 0.75 0.8 0.75 0.79 94.34 0.04
5/17/2004 0.76 0.79 0.76 0.78 79.03 0.03
5/18/2004 0.79 0.79 0.78 0.78 81.96 0.03
5/19/2004 0.79 0.82 0.79 0.8 92.01 0.04
5/20/2004 0.8 0.8 0.78 0.78 38.96 0.03
5/21/2004 0.76 0.78 0.73 0.77 23.92 0.03
5/24/2004 0.79 0.79 0.76 0.77 23.92 0.03
5/25/2004 0.76 0.8 0.76 0.8 87.63 0.04
5/26/2004 0.8 0.8 0.77 0.8 75.06 0.03
5/27/2004 0.81 0.81 0.79 0.81 86.38 0.03
5/28/2004 0.81 0.81 0.8 0.8 60.05 0.02
5/31/2004 0.81 0.81 0.8 0.8 67.19 0.02
6/1/2004 0.81 0.81 0.8 0.81 86.09 0.01
6/2/2004 0.81 0.82 0.79 0.79 18.81 0.01
6/3/2004 0.79 0.8 0.79 0.8 54.76 0.01
6/4/2004 0.8 0.8 0.78 0.79 23.52 0.02
6/7/2004 0.79 0.8 0.77 0.78 14.39 0.02
6/8/2004 0.78 0.82 0.77 0.82 83.98 0.03
6/9/2004 0.82 0.88 0.82 0.86 93.14 0.04
6/11/2004 0.87 0.9 0.86 0.9 97.07 0.04
6/14/2004 0.88 0.94 0.88 0.93 98.42 0.05
6/15/2004 0.94 0.96 0.92 0.92 80.04 0.05
6/16/2004 0.93 0.93 0.91 0.92 76.61 0.04
6/17/2004 0.91 0.94 0.91 0.93 87.01 0.04
6/18/2004 0.93 0.95 0.93 0.95 95.53 0.03
6/21/2004 0.96 0.96 0.93 0.94 49.8 0.02
6/22/2004 0.92 0.94 0.91 0.93 30.4 0.02
6/23/2004 0.94 0.97 0.94 0.97 85.78 0.03
6/24/2004 0.97 0.99 0.96 0.99 91.55 0.03
6/25/2004 0.98 0.98 0.97 0.98 59.42 0.03
6/28/2004 0.96 0.99 0.96 0.98 69.96 0.03
6/29/2004 0.98 1.04 0.98 1.04 94.71 0.03
6/30/2004 1.04 1.08 1.04 1.08 97.76 0.03
7/1/2004 1.07 1.14 1.05 1.05 57.87 0.05
7/2/2004 1.07 1.08 1.01 1.02 28.81 0.06
7/5/2004 1.03 1.03 0.98 1.01 24.36 0.06
7/6/2004 1.01 1.01 0.97 0.98 8.63 0.06
7/7/2004 1 1.01 0.99 1 51.28 0.06
7/8/2004 1.01 1.01 1 1 44.98 0.04
7/12/2004 1.01 1.04 1 1.02 77.39 0.04
7/13/2004 1.01 1.06 1.01 1.03 85.3 0.04
7/14/2004 1.04 1.07 1.01 1.04 89.29 0.04
7/15/2004 1.05 1.05 1.02 1.03 69.37 0.04
7/16/2004 1.04 1.04 1.02 1.03 34.84 0.04
7/19/2004 1.02 1.02 0.99 1.02 17.46 0.04
7/20/2004 1 1.07 1 1.05 83.46 0.04
7/21/2004 1.06 1.07 1.03 1.03 36.62 0.04
7/22/2004 1.03 1.03 0.98 1 14.1 0.04
7/23/2004 1 1 0.93 0.94 3.78 0.06
7/26/2004 0.96 0.96 0.92 0.94 8.43 0.06
7/27/2004 0.94 0.96 0.94 0.95 38.24 0.05
7/28/2004 0.95 0.99 0.95 0.99 80.56 0.05
7/29/2004 0.99 1.01 0.98 1.01 89.96 0.04
7/30/2004 1.02 1.03 1.01 1.01 87.84 0.03
8/2/2004 1.01 1.01 0.98 0.98 24.41 0.03
8/3/2004 0.97 1 0.97 0.98 45.77 0.03
8/4/2004 0.98 0.98 0.95 0.96 18.54 0.03
8/5/2004 0.96 0.96 0.93 0.94 10.25 0.03
8/6/2004 0.94 0.94 0.93 0.93 5.66 0.03
8/9/2004 0.94 0.94 0.9 0.93 4.63 0.03
8/10/2004 0.95 0.97 0.94 0.95 71.9 0.03
8/11/2004 0.95 0.99 0.95 0.97 87.68 0.03
8/12/2004 0.97 0.99 0.97 0.99 94.29 0.03
8/13/2004 1 1.04 1 1.02 97.65 0.04
8/16/2004 1.02 1.05 1.02 1.04 98.55 0.03
8/17/2004 1.05 1.05 1 1.01 42.82 0.04
8/18/2004 1.02 1.03 0.99 1.02 56.66 0.03
8/19/2004 1.02 1.05 1.02 1.03 76.28 0.04
8/20/2004 1.03 1.05 1.03 1.04 83.54 0.03
8/23/2004 1.04 1.07 1.01 1.06 93.5 0.04
8/24/2004 1.07 1.08 1.05 1.08 97.59 0.03
8/25/2004 1.08 1.13 1.08 1.1 99.01 0.04
8/26/2004 1.08 1.11 1.08 1.1 76.46 0.03
8/27/2004 1.1 1.15 1.1 1.11 87.97 0.04
8/30/2004 1.12 1.17 1.12 1.15 97.06 0.04
8/31/2004 1.15 1.17 1.14 1.15 91.84 0.04
9/1/2004 1.16 1.16 1.11 1.11 24.9 0.04
9/2/2004 1.12 1.13 1.11 1.12 41.85 0.04
9/3/2004 1.11 1.11 1.1 1.1 20.81 0.04
9/6/2004 1.11 1.12 1.07 1.1 16.87 0.03
9/8/2004 1.1 1.1 1.07 1.07 4.7 0.04
9/9/2004 1.07 1.13 1.06 1.13 75.98 0.04
9/10/2004 1.13 1.15 1.11 1.13 80.05 0.04
9/13/2004 1.14 1.15 1.12 1.13 56.89 0.04
9/14/2004 1.14 1.19 1.13 1.18 90.36 0.05
9/15/2004 1.19 1.2 1.16 1.2 93.06 0.05
9/16/2004 1.21 1.24 1.2 1.21 95.36 0.04
9/17/2004 1.21 1.29 1.21 1.26 98.75 0.05
 9/20/2004 1.27 1.27 1.23 1.25 73.27 0.06
9/21/2004 1.25 1.27 1.19 1.19 20.09 0.06
9/22/2004 1.19 1.2 1.13 1.14 9.93 0.07
9/23/2004 1.14 1.16 1.11 1.13 8.22 0.07
9/24/2004 1.12 1.17 1.12 1.15 42.42 0.06
9/27/2004 1.16 1.16 1.14 1.15 49.88 0.05
9/28/2004 1.16 1.2 1.16 1.18 84.97 0.05
9/29/2004 1.2 1.2 1.13 1.13 26.1 0.05
9/30/2004 1.14 1.17 1.14 1.16 60.27 0.04
10/1/2004 1.17 1.21 1.17 1.21 84.04 0.04
10/4/2004 1.22 1.24 1.2 1.21 84.04 0.05
10/5/2004 1.2 1.21 1.19 1.19 51.13 0.04
10/6/2004 1.2 1.22 1.19 1.22 82.47 0.04
10/7/2004 1.21 1.24 1.21 1.24 89.81 0.03
10/8/2004 1.24 1.25 1.21 1.23 59.77 0.03
10/11/2004 1.24 1.24 1.23 1.23 63.81 0.03
10/13/2004 1.23 1.23 1.22 1.23 74.17 0.03
10/14/2004 1.23 1.24 1.22 1.24 90.29 0.03
10/15/2004 1.24 1.24 1.2 1.22 21.8 0.03
10/18/2004 1.22 1.22 1.21 1.21 11.14 0.02
10/19/2004 1.21 1.21 1.14 1.16 2.62 0.03
10/20/2004 1.15 1.17 1.14 1.15 2.13 0.04
10/21/2004 1.17 1.22 1.17 1.19 66.65 0.05
10/22/2004 1.21 1.22 1.17 1.19 67.37 0.05
10/25/2004 1.21 1.24 1.19 1.22 89.77 0.05
10/26/2004 1.21 1.26 1.21 1.26 96.25 0.05
10/27/2004 1.27 1.27 1.25 1.26 96.32 0.05
10/28/2004 1.26 1.28 1.22 1.26 80.57 0.04
10/29/2004 1.26 1.32 1.26 1.3 96.05 0.05
11/1/2004 1.29 1.32 1.28 1.31 97.8 0.04
11/3/2004 1.32 1.33 1.29 1.31 85.21 0.04
11/4/2004 1.32 1.32 1.28 1.28 25.68 0.05
11/5/2004 1.28 1.28 1.25 1.27 14.58 0.04
11/8/2004 1.26 1.32 1.26 1.3 70.77 0.04
11/9/2004 1.3 1.32 1.29 1.31 79.45 0.04
11/10/2004 1.32 1.34 1.31 1.34 90.96 0.04
11/11/2004 1.34 1.39 1.34 1.39 97.33 0.04
11/12/2004 1.39 1.44 1.39 1.41 98.44 0.05
11/16/2004 1.41 1.44 1.41 1.44 99.19 0.04
11/17/2004 1.44 1.54 1.43 1.48 99.66 0.06
11/18/2004 1.5 1.52 1.45 1.49 99.71 0.06
11/19/2004 1.51 1.63 1.5 1.59 99.95 0.08
11/22/2004 1.59 1.61 1.54 1.59 99.95 0.08
11/23/2004 1.59 1.6 1.54 1.56 51 0.09
11/24/2004 1.55 1.6 1.55 1.57 61.04 0.08
11/25/2004 1.57 1.57 1.52 1.54 24.66 0.07
11/26/2004 1.53 1.58 1.53 1.56 56.74 0.05
11/29/2004 1.54 1.56 1.53 1.56 61.44 0.05
11/30/2004 1.54 1.56 1.54 1.55 41.28 0.04
12/1/2004 1.55 1.61 1.55 1.58 86.16 0.04
12/2/2004 1.58 1.61 1.58 1.61 93.95 0.04
12/3/2004 1.61 1.65 1.61 1.65 97.94 0.03
12/6/2004 1.65 1.71 1.63 1.69 99.1 0.04
12/7/2004 1.69 1.7 1.65 1.66 60.96 0.05
12/8/2004 1.66 1.66 1.62 1.64 32.43 0.05
12/9/2004 1.62 1.63 1.59 1.63 24.01 0.05
12/10/2004 1.64 1.69 1.58 1.65 59.28 0.07
12/13/2004 1.65 1.7 1.65 1.7 90.41 0.06
12/14/2004 1.7 1.74 1.7 1.72 93.53 0.06
12/15/2004 1.73 1.74 1.72 1.73 95.22 0.05
12/16/2004 1.72 1.74 1.72 1.73 95.93 0.05
12/17/2004 1.73 1.75 1.72 1.73 96.86 0.03
12/20/2004 1.72 1.75 1.72 1.72 29.45 0.03
12/21/2004 1.72 1.73 1.7 1.72 44.81 0.02
12/22/2004 1.73 1.75 1.72 1.74 85.59 0.03
12/23/2004 1.76 1.76 1.71 1.72 31.64 0.03
12/27/2004 1.72 1.76 1.72 1.76 80.59 0.04
12/28/2004 1.77 1.84 1.77 1.8 90.75 0.05
12/29/2004 1.8 1.83 1.8 1.82 94.19 0.05
12/30/2004 1.83 1.83 1.8 1.83 95.67 0.05
1/3/2005 1.86 1.88 1.83 1.88 98.82 0.05
1/4/2005 1.91 1.99 1.86 1.86 60.96 0.06
1/5/2005 1.89 1.89 1.8 1.8 18.67 0.07
1/6/2005 1.8 1.81 1.79 1.8 25.46 0.06
1/7/2005 1.81 1.88 1.79 1.86 77.49 0.07
1/10/2005 1.83 1.84 1.76 1.77 24.74 0.08
1/11/2005 1.77 1.78 1.73 1.76 22.51 0.07
1/12/2005 1.76 1.8 1.74 1.78 46.58 0.06
1/13/2005 1.78 1.83 1.76 1.78 46.58 0.07
1/14/2005 1.79 1.81 1.75 1.79 73.21 0.07
1/17/2005 1.79 1.79 1.77 1.78 32.59 0.05
1/18/2005 1.75 1.78 1.73 1.76 12.88 0.05
1/19/2005 1.75 1.76 1.75 1.75 10.05 0.04
1/20/2005 1.73 1.76 1.73 1.76 54.07 0.03
1/21/2005 1.75 1.76 1.73 1.76 52.6 0.03
1/24/2005 1.76 1.76 1.74 1.76 34.07 0.03
1/26/2005 1.76 1.76 1.68 1.72 3.38 0.04
1/27/2005 1.72 1.72 1.63 1.65 0.89 0.05
1/28/2005 1.66 1.67 1.64 1.67 27.56 0.05
1/31/2005 1.65 1.69 1.65 1.67 27.56 0.05
2/1/2005 1.67 1.67 1.62 1.62 6.69 0.06
2/2/2005 1.62 1.67 1.61 1.67 62.89 0.05
2/3/2005 1.67 1.67 1.63 1.63 30.85 0.04
2/4/2005 1.63 1.7 1.63 1.69 71.6 0.05
 2/9/2005 1.64 1.75 1.64 1.74 87.08 0.07
2/10/2005 1.74 1.74 1.66 1.68 39.26 0.07
2/11/2005 1.69 1.69 1.65 1.67 33.7 0.07
2/14/2005 1.69 1.7 1.66 1.68 50.16 0.07
2/15/2005 1.67 1.67 1.66 1.66 27.1 0.06
2/16/2005 1.66 1.66 1.58 1.63 10.39 0.05
2/17/2005 1.65 1.65 1.63 1.65 53.8 0.04
2/18/2005 1.65 1.67 1.64 1.64 33.51 0.04
2/21/2005 1.65 1.65 1.62 1.63 23.31 0.04
2/22/2005 1.65 1.67 1.58 1.67 79.32 0.05
2/23/2005 1.68 1.68 1.63 1.65 41.62 0.05
2/24/2005 1.67 1.71 1.61 1.65 56.58 0.06
2/25/2005 1.64 1.7 1.64 1.69 84.41 0.07
2/28/2005 1.69 1.7 1.65 1.7 90.46 0.07
3/1/2005 1.7 1.76 1.67 1.75 97.2 0.07
3/2/2005 1.76 1.78 1.75 1.76 98.01 0.06
3/3/2005 1.8 1.83 1.78 1.8 99.23 0.06
3/4/2005 1.81 1.84 1.79 1.81 99.41 0.06
3/7/2005 1.81 1.88 1.8 1.85 99.79 0.06
3/8/2005 1.83 1.88 1.83 1.83 61.75 0.05
3/9/2005 1.81 1.85 1.81 1.83 66.41 0.06
3/10/2005 1.84 1.92 1.84 1.89 93.76 0.06
3/11/2005 1.9 1.91 1.78 1.78 22.5 0.08
3/14/2005 1.78 1.86 1.73 1.86 62.84 0.09
3/15/2005 1.86 1.91 1.83 1.86 62.84 0.09
3/16/2005 1.84 1.84 1.78 1.83 33.98 0.1
3/17/2005 1.8 1.8 1.74 1.77 12.57 0.1
3/18/2005 1.78 1.83 1.76 1.78 35.08 0.09
3/21/2005 1.78 1.81 1.78 1.79 46.25 0.07
3/22/2005 1.79 1.86 1.78 1.8 58.5 0.07
3/23/2005 1.8 1.8 1.7 1.75 12.87 0.07
3/24/2005 1.76 1.76 1.73 1.76 39.26 0.06
3/28/2005 1.76 1.76 1.72 1.72 11.9 0.06
3/29/2005 1.73 1.73 1.64 1.7 7.99 0.07
3/30/2005 1.7 1.72 1.67 1.69 4.93 0.06
3/31/2005 1.71 1.71 1.64 1.68 3.32 0.06
4/1/2005 1.69 1.69 1.64 1.65 1.34 0.06
4/4/2005 1.65 1.7 1.64 1.68 61.67 0.06
4/5/2005 1.7 1.8 1.67 1.69 65.81 0.07
4/6/2005 1.69 1.69 1.65 1.65 19.37 0.07
4/7/2005 1.65 1.73 1.65 1.73 82.19 0.07
4/8/2005 1.7 1.73 1.7 1.72 62.96 0.07
4/11/2005 1.73 1.73 1.7 1.73 72.82 0.06
4/12/2005 1.72 1.76 1.72 1.73 76.17 0.05
4/13/2005 1.73 1.75 1.7 1.72 32.72 0.05
4/14/2005 1.72 1.72 1.64 1.66 7.3 0.05
4/15/2005 1.64 1.69 1.62 1.64 4.16 0.05
4/18/2005 1.62 1.67 1.61 1.67 55.85 0.06
4/19/2005 1.67 1.72 1.66 1.72 81.57 0.06
4/20/2005 1.73 1.73 1.68 1.69 49.11 0.07
4/22/2005 1.7 1.7 1.67 1.68 32.79 0.06
4/25/2005 1.67 1.7 1.65 1.65 16.99 0.05
4/26/2005 1.67 1.7 1.64 1.69 65.08 0.05
4/27/2005 1.65 1.71 1.64 1.71 81.77 0.05
4/28/2005 1.69 1.7 1.66 1.67 32.24 0.05
4/29/2005 1.7 1.7 1.65 1.7 64.98 0.06
5/2/2005 1.7 1.7 1.67 1.67 34.43 0.05
5/3/2005 1.65 1.67 1.64 1.65 21.16 0.05
5/4/2005 1.65 1.7 1.63 1.67 51.99 0.05
5/5/2005 1.67 1.68 1.65 1.67 51.99 0.04
5/6/2005 1.67 1.67 1.65 1.67 38.68 0.04
5/9/2005 1.67 1.67 1.64 1.65 10.32 0.04
5/10/2005 1.63 1.65 1.61 1.62 3.48 0.04
5/11/2005 1.61 1.67 1.61 1.67 72.42 0.03
5/12/2005 1.69 1.69 1.64 1.65 49.27 0.04
5/13/2005 1.65 1.7 1.65 1.68 76.53 0.04
5/16/2005 1.69 1.7 1.65 1.67 46.32 0.05
5/17/2005 1.67 1.74 1.67 1.73 87 0.06
5/18/2005 1.75 1.79 1.75 1.78 93.35 0.05
5/19/2005 1.77 1.77 1.72 1.73 45.54 0.06
5/20/2005 1.73 1.76 1.72 1.72 35.51 0.06
5/23/2005 1.75 1.75 1.67 1.7 22.9 0.06
5/24/2005 1.71 1.73 1.69 1.72 54.92 0.06
5/25/2005 1.73 1.75 1.71 1.73 69.58 0.05
5/27/2005 1.71 1.77 1.71 1.77 91.55 0.05
5/30/2005 1.77 1.81 1.77 1.81 97.12 0.05
5/31/2005 1.81 1.91 1.81 1.9 99.08 0.06
6/1/2005 1.89 1.96 1.88 1.88 81.37 0.07
6/2/2005 1.9 1.91 1.77 1.84 39.27 0.09
6/3/2005 1.83 1.91 1.83 1.9 74.48 0.09
6/6/2005 1.86 1.86 1.83 1.86 43.18 0.09
6/7/2005 1.83 1.84 1.81 1.84 26.9 0.08
6/8/2005 1.86 1.93 1.86 1.87 60.67 0.09
6/9/2005 1.87 1.87 1.84 1.87 64.66 0.06
6/10/2005 1.9 1.91 1.88 1.89 85.26 0.06
6/13/2005 1.91 1.92 1.83 1.84 22.71 0.06
6/14/2005 1.84 1.84 1.79 1.81 12.48 0.06
6/15/2005 1.83 1.83 1.74 1.75 4.41 0.06
6/16/2005 1.77 1.8 1.75 1.79 47.82 0.06
6/17/2005 1.8 1.83 1.79 1.83 73.71 0.06
6/20/2005 1.81 1.83 1.8 1.82 59.89 0.05
6/21/2005 1.83 1.86 1.8 1.85 80.19 0.05
6/22/2005 1.85 1.85 1.78 1.83 49.21 0.05
6/23/2005 1.82 1.82 1.78 1.79 18.35 0.05
6/24/2005 1.79 1.79 1.72 1.73 5.87 0.06
6/27/2005 1.72 1.73 1.69 1.72 4.31 0.06
6/28/2005 1.73 1.75 1.7 1.72 4.31 0.06
6/29/2005 1.72 1.78 1.72 1.75 70.39 0.06
6/30/2005 1.77 1.81 1.75 1.76 79.35 0.06
7/1/2005 1.77 1.8 1.76 1.8 93.2 0.05
7/4/2005 1.76 1.78 1.76 1.77 47.68 0.05
7/5/2005 1.77 1.77 1.71 1.74 20.2 0.05
7/6/2005 1.7 1.75 1.7 1.72 14.24 0.05
7/7/2005 1.7 1.73 1.69 1.72 12.25 0.05
7/8/2005 1.76 1.76 1.7 1.72 9.97 0.05
7/11/2005 1.72 1.76 1.7 1.74 76.89 0.06
7/12/2005 1.73 1.77 1.73 1.74 76.89 0.05
7/13/2005 1.72 1.73 1.72 1.73 41.57 0.04
7/14/2005 1.74 1.75 1.68 1.68 4.4 0.05
7/15/2005 1.68 1.7 1.67 1.67 3.81 0.04
7/18/2005 1.7 1.72 1.68 1.71 66.25 0.04
7/19/2005 1.71 1.73 1.69 1.72 77.08 0.04
7/20/2005 1.73 1.73 1.69 1.7 42.4 0.05
7/21/2005 1.72 1.72 1.7 1.7 43.4 0.04
7/22/2005 1.7 1.7 1.65 1.68 14.93 0.04
7/25/2005 1.7 1.7 1.63 1.65 4.5 0.05
7/26/2005 1.66 1.73 1.65 1.72 76.01 0.05
7/27/2005 1.72 1.74 1.7 1.71 60.65 0.05
7/28/2005 1.73 1.73 1.71 1.72 69.46 0.05
7/29/2005 1.72 1.73 1.72 1.72 75.93 0.05
8/1/2005 1.72 1.77 1.72 1.74 91.51 0.04
8/2/2005 1.77 1.78 1.72 1.74 70.46 0.04
8/3/2005 1.75 1.78 1.74 1.77 92.15 0.04
8/4/2005 1.77 1.77 1.76 1.77 90.67 0.03
8/5/2005 1.77 1.77 1.74 1.76 49.42 0.03
8/8/2005 1.77 1.77 1.74 1.74 19.73 0.03
8/9/2005 1.76 1.76 1.7 1.72 6.67 0.03
8/10/2005 1.73 1.75 1.73 1.75 62.29 0.03
8/11/2005 1.73 1.75 1.72 1.73 39.03 0.03
8/12/2005 1.7 1.74 1.69 1.73 40.18 0.04
8/15/2005 1.75 1.8 1.74 1.77 89.14 0.05
8/16/2005 1.77 1.77 1.75 1.77 69.29 0.04
8/17/2005 1.77 1.77 1.74 1.75 33.98 0.04
8/18/2005 1.74 1.76 1.71 1.72 11.03 0.04
8/19/2005 1.73 1.73 1.67 1.68 4.06 0.05
8/22/2005 1.7 1.71 1.69 1.69 34.63 0.04
8/23/2005 1.69 1.7 1.66 1.68 19.99 0.04
8/24/2005 1.69 1.72 1.69 1.7 62.93 0.04
8/25/2005 1.72 1.72 1.7 1.72 80.03 0.04
8/26/2005 1.72 1.72 1.71 1.72 82.73 0.03
8/29/2005 1.72 1.76 1.7 1.75 94.59 0.03
 8/30/2005 1.75 1.83 1.75 1.78 98.11 0.04
8/31/2005 1.83 1.83 1.79 1.81 98.97 0.04
9/1/2005 1.83 1.83 1.8 1.81 98.97 0.05
9/2/2005 1.8 1.88 1.8 1.87 99.82 0.06
9/5/2005 1.87 1.95 1.87 1.94 99.94 0.07
9/6/2005 1.93 1.98 1.92 1.98 99.96 0.06
9/8/2005 1.97 1.98 1.94 1.97 82.05 0.06
9/9/2005 1.97 2 1.97 2 91.82 0.06
9/12/2005 1.99 1.99 1.97 1.97 47.69 0.05
9/13/2005 1.97 1.97 1.93 1.94 23.63 0.04
9/14/2005 1.93 1.95 1.9 1.95 40.35 0.04
9/15/2005 1.95 2.02 1.93 2 83.71 0.05
9/16/2005 2 2.04 1.93 1.96 40.23 0.06
9/19/2005 1.97 1.97 1.91 1.93 20.09 0.07
9/20/2005 1.93 1.93 1.91 1.93 20.09 0.06
9/21/2005 1.93 1.95 1.83 1.85 3.93 0.08
9/22/2005 1.85 1.86 1.79 1.8 1.87 0.07
9/23/2005 1.81 1.84 1.81 1.83 41.18 0.06
9/26/2005 1.83 1.89 1.83 1.89 74.52 0.06
9/27/2005 1.89 1.95 1.85 1.94 88.44 0.08
9/28/2005 1.96 2.02 1.93 1.99 94.02 0.07
9/29/2005 2 2.1 1.97 2.07 97.75 0.08
9/30/2005 2.1 2.2 2.05 2.11 98.6 0.11
10/3/2005 2.1 2.15 2.08 2.14 99.01 0.11
10/4/2005 2.14 2.15 2.11 2.13 87.5 0.09
10/5/2005 2.1 2.1 2.04 2.08 26.57 0.1
10/6/2005 2.07 2.1 1.98 2.05 13.05 0.09
10/7/2005 2.05 2.1 2.05 2.07 48.66 0.07
10/10/2005 2.1 2.11 2.08 2.08 62.86 0.07
10/11/2005 2.08 2.11 2.07 2.11 85.61 0.07
10/13/2005 2.08 2.1 2.07 2.1 52.69 0.06
10/14/2005 2.11 2.12 2.08 2.1 54.08 0.05
10/17/2005 2.11 2.14 2.1 2.14 89.76 0.04
10/18/2005 2.14 2.14 2.11 2.12 50.33 0.04
10/19/2005 2.1 2.1 2.05 2.07 15.05 0.05
10/20/2005 2.07 2.08 2 2 5.47 0.05
10/21/2005 2.03 2.03 1.95 1.99 4.59 0.06
10/24/2005 1.99 2.04 1.97 2.03 59.53 0.07
10/25/2005 2.03 2.03 1.87 1.93 16.12 0.09
10/26/2005 1.92 2.02 1.92 1.98 51.7 0.1
10/27/2005 1.98 2 1.94 1.97 40.3 0.09
10/28/2005 2 2 1.97 1.99 65 0.09
10/31/2005 2.02 2.02 1.97 1.98 49.61 0.08
11/1/2005 1.99 2.04 1.95 2.03 84.68 0.07
11/3/2005 2.07 2.09 2.06 2.07 92.37 0.06
11/4/2005 2.07 2.07 2.04 2.05 62.09 0.05
11/7/2005 2.07 2.07 2.02 2.04 49.39 0.06
 11/8/2005 2.03 2.04 2 2.03 30.23 0.06
11/9/2005 2.03 2.08 2.01 2.07 82.79 0.05
11/10/2005 2.07 2.11 2.07 2.1 91.34 0.05
11/11/2005 2.11 2.13 2.08 2.09 81.25 0.05
11/14/2005 2.07 2.07 2.05 2.07 27.18 0.05
11/16/2005 2.07 2.07 2.05 2.07 43.8 0.05
11/17/2005 2.07 2.11 2.07 2.11 84.97 0.04
11/18/2005 2.11 2.19 2.11 2.16 94.91 0.05
11/21/2005 2.17 2.27 2.17 2.25 98.39 0.06
11/22/2005 2.23 2.33 2.21 2.3 99.07 0.08
11/23/2005 2.3 2.34 2.3 2.33 99.41 0.08
11/24/2005 2.33 2.35 2.3 2.3 62.4 0.08
11/25/2005 2.3 2.35 2.29 2.31 70.77 0.08
11/28/2005 2.31 2.33 2.26 2.26 21.94 0.07
11/29/2005 2.28 2.28 2.2 2.2 7.75 0.06
11/30/2005 2.2 2.23 2.17 2.23 41.56 0.06
12/1/2005 2.26 2.28 2.25 2.25 64.77 0.07
12/2/2005 2.25 2.28 2.25 2.27 73.66 0.06
12/5/2005 2.26 2.3 2.25 2.27 77.36 0.05
12/6/2005 2.31 2.31 2.28 2.28 89.46 0.05
12/7/2005 2.29 2.29 2.25 2.25 26.5 0.04
12/8/2005 2.29 2.3 2.28 2.28 67.58 0.04
12/9/2005 2.28 2.31 2.28 2.29 74.03 0.04
12/12/2005 2.3 2.3 2.27 2.3 83.74 0.04
12/13/2005 2.3 2.39 2.3 2.38 97.75 0.05
12/14/2005 2.4 2.46 2.4 2.41 98.55 0.06
12/15/2005 2.41 2.41 2.38 2.41 98.77 0.05
12/16/2005 2.4 2.41 2.34 2.39 51.43 0.06
12/19/2005 2.39 2.43 2.36 2.39 40.09 0.07
12/20/2005 2.38 2.43 2.38 2.43 85.6 0.06
12/21/2005 2.43 2.53 2.43 2.44 87.76 0.06
12/22/2005 2.46 2.48 2.46 2.48 96.53 0.07
12/23/2005 2.48 2.48 2.46 2.48 96.85 0.06
12/26/2005 2.48 2.48 2.46 2.46 47.68 0.05
12/27/2005 2.48 2.49 2.46 2.48 72.37 0.04
12/28/2005 2.48 2.5 2.43 2.5 87.45 0.04
12/29/2005 2.51 2.52 2.46 2.46 29.65 0.04
1/2/2006 2.46 2.46 2.45 2.46 27.82 0.04
1/3/2006 2.46 2.58 2.46 2.56 91.55 0.06
1/4/2006 2.56 2.71 2.56 2.71 97.63 0.08
1/5/2006 2.7 2.9 2.69 2.83 98.91 0.11
1/6/2006 2.81 2.82 2.73 2.78 68.21 0.12
1/9/2006 2.78 2.78 2.65 2.7 34.22 0.14
1/10/2006 2.7 2.75 2.65 2.69 29.88 0.14
1/11/2006 2.73 2.73 2.69 2.69 36.34 0.12
1/12/2006 2.69 2.8 2.64 2.7 50.13 0.11
1/13/2006 2.75 2.8 2.7 2.73 82.54 0.11
1/16/2006 2.73 2.88 2.66 2.88 97.65 0.12
1/17/2006 2.88 2.92 2.8 2.85 73.39 0.13
1/18/2006 2.85 2.88 2.8 2.88 82.56 0.14
1/19/2006 2.91 2.98 2.85 2.87 71.59 0.13
1/20/2006 2.86 2.88 2.84 2.86 43.02 0.12
1/23/2006 2.86 2.86 2.81 2.84 26 0.09
1/24/2006 2.84 2.9 2.84 2.87 73.15 0.07
1/26/2006 2.88 2.98 2.88 2.96 94.03 0.08
1/27/2006 2.99 3.1 2.98 3.06 97.92 0.08
1/30/2006 3.06 3.06 2.98 3 54.97 0.08
1/31/2006 3.03 3.07 2.95 3 54.97 0.1
2/1/2006 3.01 3.05 2.96 3.01 68.48 0.11
2/2/2006 3.06 3.1 2.93 2.97 25.44 0.12
2/3/2006 3.03 3.1 2.86 3.06 80.58 0.14
2/6/2006 3.06 3.2 3.02 3.07 80.98 0.16
2/7/2006 3.12 3.12 2.94 3 26.03 0.17
2/8/2006 3.06 3.06 2.88 2.9 9.01 0.19
2/9/2006 2.94 2.96 2.7 2.75 2.91 0.21
2/10/2006 2.82 2.89 2.62 2.65 1.54 0.21
2/13/2006 2.67 2.72 2.61 2.64 1.45 0.2
2/14/2006 2.66 2.7 2.64 2.64 1.32 0.18
2/15/2006 2.69 2.69 2.64 2.65 28.95 0.15
2/16/2006 2.68 2.81 2.66 2.81 91.35 0.13
2/17/2006 2.84 2.84 2.64 2.68 38.42 0.12
2/20/2006 2.73 2.73 2.57 2.57 18.67 0.13
2/21/2006 2.6 2.62 2.42 2.48 9.87 0.15
2/22/2006 2.48 2.5 2.4 2.4 5.53 0.16
2/23/2006 2.42 2.56 2.36 2.54 62.8 0.17
2/24/2006 2.56 2.72 2.55 2.67 82.74 0.17
3/1/2006 2.69 2.8 2.66 2.78 90.71 0.16
3/2/2006 2.8 2.8 2.68 2.76 77.32 0.15
3/3/2006 2.76 2.78 2.68 2.77 81.05 0.14
3/6/2006 2.78 2.8 2.66 2.68 25.83 0.13
3/7/2006 2.69 2.69 2.51 2.54 8.07 0.13
3/8/2006 2.53 2.56 2.42 2.55 13.72 0.13
3/9/2006 2.57 2.6 2.43 2.49 6.51 0.14
3/10/2006 2.5 2.56 2.46 2.53 43.47 0.14
3/13/2006 2.53 2.57 2.52 2.54 52.8 0.13
3/14/2006 2.53 2.67 2.53 2.67 91.74 0.12
3/15/2006 2.68 2.77 2.65 2.75 95.71 0.11
3/16/2006 2.73 2.82 2.73 2.8 97.45 0.1
3/17/2006 2.78 2.88 2.78 2.82 98.11 0.1
3/20/2006 2.8 2.83 2.75 2.79 54.93 0.11
3/21/2006 2.77 2.84 2.76 2.8 67.95 0.09
3/22/2006 2.8 2.95 2.8 2.95 94.95 0.1
3/23/2006 2.86 2.89 2.78 2.8 35.57 0.12
3/24/2006 2.82 2.86 2.78 2.8 33.65 0.11
3/27/2006 2.78 2.89 2.69 2.84 59.68 0.14
3/28/2006 2.8 2.82 2.66 2.66 13.56 0.15
3/29/2006 2.69 2.8 2.66 2.77 55.7 0.15
3/30/2006 2.8 2.86 2.8 2.86 75.74 0.13
3/31/2006 2.86 2.86 2.71 2.73 32.98 0.15
4/3/2006 2.74 2.8 2.63 2.66 20.61 0.14
4/4/2006 2.7 2.76 2.64 2.74 57.82 0.13
4/5/2006 2.76 2.76 2.66 2.67 31.1 0.13
4/6/2006 2.68 2.77 2.67 2.75 65.69 0.13
4/7/2006 2.76 2.83 2.71 2.8 78.13 0.12
4/10/2006 2.81 2.81 2.68 2.7 30.3 0.11
4/11/2006 2.72 2.74 2.66 2.66 21.19 0.11
4/12/2006 2.7 2.7 2.63 2.63 14.48 0.1
4/13/2006 2.63 2.63 2.57 2.58 6.06 0.09
4/17/2006 2.62 2.63 2.53 2.54 3.38 0.09
4/18/2006 2.56 2.58 2.52 2.56 33.01 0.08
4/19/2006 2.59 2.59 2.55 2.55 27.41 0.07
4/20/2006 2.55 2.64 2.55 2.59 76.1 0.07
4/24/2006 2.63 2.63 2.54 2.54 30.19 0.08
4/25/2006 2.56 2.56 2.52 2.56 52.23 0.06
4/26/2006 2.58 2.58 2.54 2.56 54.44 0.06
4/27/2006 2.56 2.56 2.51 2.51 12.04 0.06
4/28/2006 2.55 2.55 2.46 2.47 5.21 0.06
5/2/2006 2.48 2.59 2.48 2.56 72.78 0.07
5/3/2006 2.59 2.61 2.51 2.51 40.11 0.08
5/4/2006 2.53 2.54 2.39 2.41 14.95 0.1
5/5/2006 2.4 2.47 2.4 2.47 51.48 0.11
5/8/2006 2.47 2.56 2.45 2.55 77.38 0.11
5/9/2006 2.56 2.69 2.55 2.68 91.86 0.11
5/10/2006 2.69 2.7 2.62 2.67 81.44 0.11
5/11/2006 2.68 2.69 2.57 2.59 34.15 0.1
5/12/2006 2.6 2.6 2.54 2.56 25.08 0.1
5/15/2006 2.56 2.59 2.5 2.53 15.01 0.1
5/16/2006 2.59 2.64 2.55 2.56 52.86 0.09
5/17/2006 2.56 2.56 2.44 2.47 14.84 0.1
5/18/2006 2.5 2.55 2.44 2.49 39 0.1
5/19/2006 2.55 2.55 2.4 2.43 16.03 0.11
5/22/2006 2.41 2.41 2.19 2.36 7.04 0.14
5/23/2006 2.37 2.41 2.22 2.27 2.81 0.16
5/24/2006 2.27 2.27 2.04 2.16 1.18 0.18
5/25/2006 2.18 2.41 2.14 2.41 73.55 0.22
5/26/2006 2.41 2.49 2.36 2.45 78.54 0.21
5/29/2006 2.45 2.47 2.39 2.39 48.59 0.18
5/30/2006 2.36 2.44 2.3 2.36 37.5 0.17
5/31/2006 2.35 2.47 2.33 2.33 23.09 0.16
6/1/2006 2.37 2.45 2.36 2.43 76.1 0.13
6/2/2006 2.47 2.49 2.36 2.41 64.28 0.13
 6/5/2006 2.43 2.43 2.31 2.33 21.3 0.13
6/6/2006 2.3 2.37 2.28 2.35 39.86 0.12
6/7/2006 2.36 2.45 2.28 2.33 30.32 0.13
6/8/2006 2.3 2.45 2.29 2.43 83.98 0.14
6/9/2006 2.45 2.49 2.38 2.4 58.32 0.13
6/12/2006 2.36 2.44 2.24 2.29 16.49 0.15
6/13/2006 2.24 2.36 2.19 2.29 20.61 0.16
6/14/2006 2.29 2.41 2.18 2.39 75.94 0.17
6/16/2006 2.44 2.47 2.29 2.35 48.76 0.18
6/19/2006 2.41 2.45 2.4 2.4 74.01 0.18
6/20/2006 2.33 2.43 2.33 2.37 48.73 0.15
6/21/2006 2.35 2.36 2.3 2.32 20.3 0.14
6/22/2006 2.33 2.41 2.3 2.36 58.29 0.11
6/23/2006 2.37 2.39 2.31 2.39 73.36 0.09
6/26/2006 2.37 2.37 2.33 2.37 46.71 0.08
6/27/2006 2.39 2.4 2.32 2.35 27.83 0.08
6/28/2006 2.37 2.38 2.29 2.29 8.41 0.08
6/29/2006 2.32 2.41 2.28 2.41 76.49 0.09
6/30/2006 2.41 2.41 2.33 2.39 61.16 0.08
7/3/2006 2.39 2.51 2.39 2.5 88.69 0.1
7/4/2006 2.53 2.53 2.47 2.47 66.51 0.1
7/5/2006 2.41 2.47 2.35 2.35 19.7 0.1
7/6/2006 2.39 2.41 2.35 2.35 23.12 0.09
7/7/2006 2.41 2.49 2.35 2.46 76.69 0.1
7/10/2006 2.46 2.47 2.37 2.37 36.8 0.1
7/11/2006 2.37 2.39 2.33 2.35 29.11 0.1
7/12/2006 2.36 2.43 2.35 2.39 60.26 0.09
7/13/2006 2.36 2.4 2.33 2.34 27.75 0.09
7/14/2006 2.35 2.4 2.33 2.39 65.25 0.08
7/17/2006 2.33 2.39 2.33 2.39 62.03 0.07
7/18/2006 2.39 2.47 2.37 2.47 89.78 0.07
7/19/2006 2.47 2.58 2.43 2.58 96.78 0.09
7/20/2006 2.58 2.59 2.49 2.53 60.42 0.09
7/21/2006 2.55 2.55 2.44 2.53 64.16 0.1
7/24/2006 2.56 2.64 2.54 2.64 91.18 0.11
7/25/2006 2.63 2.74 2.58 2.74 96.17 0.12
7/26/2006 2.7 2.74 2.68 2.74 96.17 0.1
7/27/2006 2.74 2.76 2.65 2.66 32.71 0.11
7/28/2006 2.68 2.74 2.62 2.72 66.91 0.11
7/31/2006 2.71 2.76 2.7 2.76 79.39 0.1
8/1/2006 2.76 2.76 2.7 2.7 35.89 0.08
8/2/2006 2.72 2.75 2.66 2.69 34.22 0.09
8/3/2006 2.69 2.69 2.61 2.61 8.93 0.09
8/4/2006 2.63 2.68 2.62 2.68 57.9 0.08
8/7/2006 2.66 2.71 2.63 2.64 37.11 0.08
8/8/2006 2.66 2.69 2.61 2.64 37.11 0.08
8/9/2006 2.68 2.75 2.62 2.63 23.57 0.09
 8/10/2006 2.66 2.74 2.61 2.71 85.79 0.1
8/11/2006 2.76 2.78 2.71 2.72 87.22 0.1
8/14/2006 2.74 2.78 2.67 2.71 83.04 0.11
8/15/2006 2.78 2.81 2.72 2.78 97.07 0.11
8/16/2006 2.81 2.81 2.75 2.81 98.04 0.09
8/17/2006 2.81 2.86 2.74 2.76 38.48 0.09
8/18/2006 2.78 2.81 2.75 2.77 54.33 0.09
8/21/2006 2.74 2.81 2.71 2.79 74.97 0.08
8/22/2006 2.78 2.81 2.73 2.73 20.83 0.08
8/23/2006 2.73 2.75 2.71 2.71 15.85 0.08
8/24/2006 2.77 2.82 2.69 2.78 75.17 0.08
8/25/2006 2.81 2.85 2.76 2.85 89.06 0.09
8/28/2006 2.84 2.91 2.79 2.91 94.84 0.09
8/29/2006 2.9 2.94 2.86 2.89 75.38 0.09
8/30/2006 2.91 2.91 2.81 2.85 36.21 0.1
8/31/2006 2.9 2.91 2.8 2.91 73.39 0.1
9/1/2006 2.91 3.03 2.9 3 91.05 0.11
9/4/2006 3 3.09 2.94 3.06 95.3 0.11
9/5/2006 3.06 3.06 3.01 3.05 78.69 0.11
9/6/2006 3.05 3.06 3.02 3.04 59.89 0.1
9/8/2006 3.03 3.13 3.03 3.06 80.03 0.09
9/11/2006 3.06 3.08 2.97 3.05 52.36 0.09
9/12/2006 3.06 3.06 2.9 2.92 7.25 0.09
9/13/2006 2.93 2.94 2.81 2.84 3.37 0.11
9/14/2006 2.85 2.92 2.85 2.88 37.04 0.12
9/15/2006 2.9 2.99 2.87 2.99 77.6 0.12
9/18/2006 2.99 3.06 2.95 3.06 87.39 0.12
9/19/2006 3.01 3.04 2.93 2.98 43.2 0.11
9/20/2006 2.99 3.04 2.86 2.9 21.68 0.12
9/21/2006 2.95 2.98 2.82 2.85 13.02 0.14
9/22/2006 2.85 2.92 2.81 2.87 34.73 0.14
9/25/2006 2.88 3.05 2.78 3.03 86 0.17
9/26/2006 3.05 3.06 2.97 3.02 80.27 0.16
9/27/2006 2.99 3.02 2.93 2.99 48.17 0.14
9/28/2006 2.99 3.02 2.87 2.92 19.74 0.14
9/29/2006 2.9 2.94 2.86 2.92 19.74 0.14
10/2/2006 2.94 3.1 2.94 3.1 89.45 0.12
10/3/2006 3.09 3.14 3.06 3.14 92.68 0.12
10/4/2006 3.12 3.31 3.12 3.29 97.6 0.14
10/5/2006 3.28 3.31 3.19 3.19 51.6 0.13
10/6/2006 3.19 3.19 3.11 3.17 43.51 0.13
10/9/2006 3.17 3.17 3.07 3.12 22.95 0.12
10/10/2006 3.15 3.23 3.15 3.2 68.13 0.12
10/11/2006 3.15 3.2 3.13 3.19 60.98 0.1
10/13/2006 3.22 3.22 3.12 3.19 50.4 0.09
10/16/2006 3.18 3.18 3.09 3.17 30.8 0.1
10/17/2006 3.15 3.21 3.09 3.21 76.77 0.1
10/18/2006 3.21 3.26 3.09 3.15 24.86 0.11
10/19/2006 3.15 3.15 3.03 3.06 8.21 0.12
10/20/2006 3.06 3.1 3.03 3.06 16.67 0.11
10/23/2006 3.08 3.14 3.01 3.14 73.44 0.12
10/24/2006 3.09 3.15 3.09 3.15 76.72 0.11
10/25/2006 3.13 3.14 3.05 3.13 44.06 0.1
10/26/2006 3.13 3.15 3.08 3.11 28.98 0.09
10/27/2006 3.1 3.11 3.02 3.05 8.02 0.09
10/30/2006 3.02 3.05 2.97 3.05 7.27 0.08
10/31/2006 3.06 3.19 3.06 3.18 86.86 0.1
11/1/2006 3.19 3.32 3.16 3.3 94.6 0.11
11/3/2006 3.26 3.37 3.24 3.3 94.75 0.12
11/6/2006 3.35 3.42 3.32 3.42 98.5 0.13
11/7/2006 3.42 3.42 3.26 3.26 34.78 0.14
11/8/2006 3.25 3.32 3.2 3.3 49.3 0.14
11/9/2006 3.4 3.47 3.34 3.39 77.06 0.14
11/10/2006 3.4 3.45 3.34 3.36 56.23 0.14
11/13/2006 3.34 3.34 3.23 3.31 28.98 0.14
11/14/2006 3.3 3.39 3.28 3.35 61.57 0.13
11/16/2006 3.35 3.44 3.3 3.42 83.37 0.13
11/17/2006 3.42 3.43 3.36 3.41 67.95 0.11
11/21/2006 3.42 3.6 3.34 3.6 94.78 0.14
11/22/2006 3.59 3.75 3.56 3.72 97.36 0.16
11/23/2006 3.71 3.79 3.68 3.76 98.07 0.16
11/24/2006 3.76 3.88 3.66 3.73 71.32 0.17
11/27/2006 3.76 3.76 3.54 3.62 23.17 0.2
11/28/2006 3.62 3.73 3.56 3.72 66.34 0.18
11/29/2006 3.72 3.85 3.7 3.79 80.65 0.18
11/30/2006 3.83 3.86 3.77 3.84 87.19 0.17
12/1/2006 3.87 3.93 3.82 3.93 95.03 0.15
12/4/2006 3.95 4.06 3.86 4.06 98.13 0.15
12/5/2006 4.06 4.14 3.96 4.12 98.76 0.15
12/6/2006 4.1 4.13 4.04 4.06 55.97 0.14
12/7/2006 4.15 4.15 3.97 4.03 40.73 0.15
12/8/2006 4 4.09 3.95 3.99 21.57 0.16
12/11/2006 4 4.06 3.92 3.94 10.46 0.15
12/12/2006 3.94 3.96 3.85 3.9 5.47 0.13
12/13/2006 3.94 3.94 3.83 3.89 4.74 0.13
12/14/2006 3.97 3.98 3.83 3.86 2.35 0.13
12/15/2006 3.92 3.93 3.86 3.87 25.91 0.12
12/18/2006 3.9 3.94 3.85 3.88 43.94 0.11
12/19/2006 3.9 3.9 3.83 3.86 19.82 0.1
12/20/2006 3.93 3.93 3.89 3.9 78.59 0.09
12/21/2006 3.93 3.93 3.83 3.87 36.17 0.08
12/22/2006 3.9 3.92 3.84 3.87 36.17 0.08
12/26/2006 3.93 4.04 3.93 4.02 94.83 0.1
12/27/2006 4.03 4.08 3.94 4.04 96.17 0.11
12/28/2006 4.04 4.04 3.97 4.02 63.33 0.11
1/2/2007 4.03 4.2 4.03 4.18 92.56 0.13
1/3/2007 4.17 4.2 4.15 4.16 76.62 0.12
1/4/2007 4.17 4.17 4.04 4.04 25.97 0.12
1/5/2007 4.04 4.1 3.86 4.02 22.17 0.14
1/8/2007 4.02 4.09 3.9 3.95 9.63 0.16
1/9/2007 3.98 3.98 3.76 3.83 3.08 0.17
1/10/2007 3.48 3.66 3.47 3.54 0.77 0.23
1/11/2007 3.62 3.66 3.54 3.56 8.23 0.23
1/12/2007 3.61 3.62 3.43 3.54 7.07 0.21
1/15/2007 3.56 3.66 3.56 3.62 59.86 0.2
1/16/2007 3.62 3.69 3.58 3.66 75.05 0.18
1/17/2007 3.69 3.84 3.63 3.8 92.92 0.15
1/18/2007 3.83 3.91 3.79 3.88 96.1 0.15
1/19/2007 3.87 3.88 3.7 3.84 67.4 0.15
1/22/2007 3.87 3.91 3.84 3.89 81.63 0.14
1/23/2007 3.89 3.92 3.77 3.84 43.59 0.15
1/24/2007 3.87 3.89 3.8 3.83 34.42 0.12
1/26/2007 3.79 3.88 3.74 3.88 75.55 0.13
1/29/2007 3.85 3.87 3.84 3.86 50.31 0.1
1/30/2007 3.86 3.93 3.84 3.89 72.29 0.1
1/31/2007 3.88 3.9 3.77 3.88 63.43 0.1
2/1/2007 3.87 3.93 3.85 3.88 63.43 0.09
2/2/2007 3.89 3.89 3.71 3.77 4.26 0.1
2/5/2007 3.77 3.77 3.7 3.77 10.17 0.11
2/6/2007 3.76 3.79 3.75 3.78 32.44 0.1
2/7/2007 3.79 3.79 3.72 3.76 16.29 0.09
2/8/2007 3.73 3.88 3.7 3.87 86 0.11
2/9/2007 3.87 3.87 3.77 3.81 46.4 0.09
2/12/2007 3.87 3.87 3.71 3.73 19.95 0.11
2/13/2007 3.75 3.83 3.74 3.83 65.4 0.12
2/14/2007 3.81 3.87 3.78 3.83 67.05 0.13
2/15/2007 3.83 3.84 3.76 3.78 32.72 0.11
2/16/2007 3.8 3.81 3.65 3.74 17.5 0.12
2/21/2007 3.74 3.88 3.69 3.87 79.15 0.12
2/22/2007 3.85 3.92 3.84 3.92 86.87 0.12
2/23/2007 3.92 3.92 3.83 3.9 70.47 0.12
2/26/2007 3.91 3.97 3.87 3.97 89.26 0.12
2/27/2007 3.8 3.84 3.64 3.66 13.6 0.16
2/28/2007 3.69 3.8 3.62 3.8 50.7 0.16
3/1/2007 3.7 3.84 3.62 3.78 44.86 0.19
3/2/2007 3.72 3.79 3.69 3.72 26.53 0.19
3/5/2007 3.63 3.73 3.55 3.55 8.3 0.2
3/6/2007 3.63 3.76 3.61 3.72 61.19 0.18
3/7/2007 3.72 3.73 3.59 3.62 36.79 0.17
3/8/2007 3.7 3.72 3.66 3.71 63.91 0.15
3/9/2007 3.71 3.79 3.69 3.74 72.86 0.14
3/12/2007 3.74 3.89 3.67 3.86 89.51 0.15
3/13/2007 3.81 3.86 3.75 3.78 49.37 0.13
3/14/2007 3.7 3.8 3.63 3.74 32.03 0.14
3/15/2007 3.74 3.77 3.66 3.73 28.86 0.14
3/16/2007 3.76 3.76 3.67 3.69 13.2 0.14
3/19/2007 3.76 3.76 3.67 3.68 11.17 0.11
3/20/2007 3.68 3.72 3.67 3.7 48.81 0.1
3/21/2007 3.74 3.86 3.7 3.83 93.24 0.1
3/22/2007 3.84 3.85 3.74 3.76 48.23 0.1
3/23/2007 3.76 3.86 3.76 3.83 73.66 0.1
3/26/2007 3.83 3.85 3.73 3.78 43.65 0.11
3/27/2007 3.79 3.79 3.69 3.74 27.19 0.12
3/28/2007 3.74 3.74 3.65 3.69 12.76 0.1
3/29/2007 3.7 3.81 3.69 3.77 66.87 0.11
3/30/2007 3.81 3.9 3.77 3.9 88.3 0.11
4/2/2007 3.88 3.93 3.86 3.86 63 0.1
4/3/2007 3.91 4.04 3.91 4.03 89.51 0.12
4/4/2007 4.04 4.15 4.02 4.03 90.1 0.13
4/5/2007 4.06 4.11 4.01 4.11 95.41 0.12
4/9/2007 4.11 4.13 4 4.04 47.46 0.12
4/10/2007 4.06 4.09 3.98 3.99 26.74 0.13
4/11/2007 4 4.01 3.84 3.9 11.29 0.13
4/12/2007 3.9 4.08 3.9 4.07 73.99 0.14
4/13/2007 4.04 4.32 4.04 4.25 89.53 0.18
4/16/2007 4.31 4.32 4.23 4.24 81.83 0.17
4/17/2007 4.24 4.32 4.21 4.29 88.66 0.17
4/18/2007 4.26 4.35 4.25 4.25 57.69 0.15
4/19/2007 4.22 4.34 4.13 4.3 76.98 0.16
4/20/2007 4.3 4.33 4.23 4.32 85.41 0.12
4/23/2007 4.32 4.43 4.28 4.36 92.85 0.13
4/24/2007 4.36 4.41 4.24 4.38 95.08 0.14
4/25/2007 4.41 4.51 4.34 4.43 98.15 0.16
4/26/2007 4.46 4.46 4.34 4.37 40.81 0.14
4/27/2007 4.26 4.48 4.24 4.48 82.93 0.17
4/30/2007 4.49 4.52 4.41 4.51 87.05 0.16
5/2/2007 4.52 4.52 4.41 4.46 47.73 0.15
5/3/2007 4.51 4.55 4.43 4.47 49.31 0.14
5/4/2007 4.47 4.54 4.4 4.52 84.9 0.14
5/7/2007 4.47 4.52 4.43 4.49 49.36 0.11
5/8/2007 4.47 4.59 4.42 4.58 85.75 0.13
5/9/2007 4.57 4.64 4.5 4.62 91.76 0.13
5/10/2007 4.61 4.62 4.48 4.56 40.74 0.14
5/11/2007 4.5 4.56 4.48 4.54 30.43 0.13
5/14/2007 4.54 4.6 4.52 4.57 63.45 0.12
5/15/2007 4.58 4.79 4.57 4.64 86.5 0.13
5/16/2007 4.66 4.79 4.58 4.67 91.35 0.15
5/17/2007 4.69 4.72 4.57 4.57 27.39 0.15
5/18/2007 4.6 4.64 4.43 4.47 10.47 0.17
5/21/2007 4.47 4.55 4.44 4.49 31.81 0.18
5/22/2007 4.5 4.5 4.4 4.41 12.83 0.16
5/23/2007 4.5 4.52 4.38 4.45 45.75 0.14
5/24/2007 4.45 4.45 4.28 4.34 15.18 0.15
5/25/2007 4.34 4.54 4.34 4.53 73.94 0.14
5/28/2007 4.51 4.6 4.48 4.57 79.26 0.14
5/29/2007 4.57 4.67 4.49 4.6 84.37 0.16
5/30/2007 4.54 4.71 4.46 4.67 93.43 0.18
5/31/2007 4.69 4.74 4.57 4.57 37.83 0.18
6/1/2007 4.68 4.68 4.57 4.59 49.65 0.17
6/4/2007 4.6 4.7 4.5 4.52 21.06 0.18
6/5/2007 4.54 4.57 4.47 4.57 56.84 0.17
6/6/2007 4.54 4.54 4.41 4.45 17.4 0.15
6/8/2007 4.38 4.52 4.33 4.5 46.35 0.15
6/11/2007 4.5 4.55 4.46 4.49 42.13 0.15
6/12/2007 4.48 4.48 4.29 4.4 12.51 0.15
6/13/2007 4.42 4.5 4.37 4.47 57.97 0.16
6/14/2007 4.47 4.52 4.45 4.49 69.41 0.14
6/15/2007 4.54 4.6 4.51 4.58 89.36 0.12
6/18/2007 4.61 4.63 4.54 4.59 90.38 0.12
6/19/2007 4.55 4.68 4.54 4.67 97.07 0.11
6/20/2007 4.67 4.68 4.55 4.62 53.59 0.1
6/21/2007 4.64 4.74 4.54 4.72 83.38 0.13
6/22/2007 4.61 4.71 4.58 4.69 61 0.14
6/25/2007 4.69 4.69 4.6 4.61 23.37 0.14
6/26/2007 4.61 4.78 4.58 4.72 70.8 0.15
6/27/2007 4.71 4.92 4.63 4.91 90.44 0.19
6/28/2007 4.94 5.3 4.92 5.25 97.24 0.23
6/29/2007 5.26 5.32 5.03 5.04 51.63 0.25
7/2/2007 5.04 5.13 4.94 5.13 66.13 0.27
7/3/2007 5.13 5.13 4.99 5.11 56.64 0.26
7/4/2007 5.09 5.09 4.91 4.96 22.56 0.24
7/5/2007 4.99 5.04 4.91 4.95 20.36 0.19
7/6/2007 4.95 5.15 4.95 5.15 80.39 0.18
7/10/2007 5.15 5.32 5.04 5.28 89.9 0.19
7/11/2007 5.25 5.44 5.25 5.3 91.65 0.2
7/12/2007 5.39 5.39 5.16 5.23 46.62 0.21
7/13/2007 5.24 5.32 5.18 5.19 31.46 0.21
7/16/2007 5.22 5.26 5.03 5.18 24.67 0.22
7/17/2007 5.17 5.35 5.13 5.28 81.08 0.2
7/18/2007 5.28 5.28 5.15 5.21 38.91 0.19
7/19/2007 5.29 5.46 5.24 5.25 61.02 0.19
7/20/2007 5.25 5.25 5.09 5.23 48.22 0.2
7/23/2007 5.25 5.37 5.18 5.22 38.06 0.19
7/24/2007 5.19 5.21 4.82 5.07 5.11 0.23
7/25/2007 5.07 5.11 4.79 4.95 2.15 0.27
7/26/2007 4.88 4.92 4.63 4.75 0.75 0.28
7/27/2007 4.68 4.95 4.68 4.82 31.74 0.3
7/30/2007 4.84 5.03 4.75 4.96 70.17 0.32
7/31/2007 5.07 5.07 4.8 4.83 34.1 0.29
8/1/2007 4.77 4.82 4.62 4.68 15.7 0.27
8/2/2007 4.77 4.83 4.67 4.77 48.64 0.24
8/3/2007 4.82 4.82 4.62 4.72 33.06 0.22
8/6/2007 4.74 4.82 4.56 4.79 64.01 0.22
8/7/2007 4.8 5.06 4.74 5.01 90.73 0.23
8/8/2007 5.07 5.32 5.07 5.19 95.72 0.25
8/9/2007 5.12 5.21 4.97 5.12 67.3 0.27
8/10/2007 4.99 5.19 4.92 5.08 49.5 0.28
8/13/2007 5.1 5.14 5.01 5.09 57.29 0.26
8/14/2007 5.11 5.12 4.95 5.01 21 0.23
8/15/2007 4.98 5.01 4.59 4.76 4.25 0.25
8/16/2007 4.5 4.57 4.19 4.39 1.28 0.32
8/17/2007 4.61 4.76 4.21 4.75 58.37 0.37
8/20/2007 4.83 4.93 4.66 4.92 72.78 0.4
8/21/2007 4.93 4.99 4.78 4.89 65.25 0.41
8/22/2007 4.98 5.01 4.87 4.91 70.41 0.35
8/23/2007 4.96 4.98 4.73 4.92 72.45 0.28
8/24/2007 4.9 5.05 4.84 5.05 93.18 0.22
8/27/2007 4.99 5.05 4.94 4.99 56.48 0.18
8/28/2007 4.99 4.99 4.74 4.8 15.12 0.19
8/29/2007 4.82 4.95 4.74 4.9 51.31 0.21
8/30/2007 4.86 4.93 4.79 4.86 38.93 0.19
8/31/2007 4.95 4.98 4.86 4.93 68.93 0.17
9/3/2007 4.98 4.99 4.91 4.92 57.61 0.16
9/4/2007 4.96 4.99 4.86 4.86 24.9 0.14
9/5/2007 4.85 5.02 4.83 4.98 78 0.13
9/6/2007 5.05 5.07 4.94 4.98 70.92 0.13
9/10/2007 4.93 4.93 4.76 4.83 17.1 0.15
9/11/2007 4.9 4.94 4.86 4.9 52.07 0.16
9/12/2007 4.93 5.04 4.84 4.85 33.09 0.17
9/13/2007 4.93 5 4.88 4.91 65.57 0.16
9/14/2007 4.91 5.04 4.89 5.04 88.03 0.17
9/17/2007 4.99 5.05 4.84 4.92 39.51 0.16
9/18/2007 4.94 5.1 4.83 5.1 77.44 0.19
9/19/2007 5.13 5.2 5.03 5.11 79.15 0.19
9/20/2007 5.15 5.15 4.98 5.02 37.32 0.19
9/21/2007 5.05 5.14 5.01 5.02 36.67 0.19
9/24/2007 5.09 5.12 4.92 5.09 77.05 0.19
9/25/2007 5.08 5.15 5.04 5.08 61.39 0.16
9/26/2007 5.12 5.26 5.12 5.21 91.71 0.16
9/27/2007 5.25 5.32 5.18 5.31 96.27 0.15
9/28/2007 5.28 5.44 5.23 5.36 97.46 0.17
10/1/2007 5.42 5.62 5.4 5.62 99.48 0.18
 10/2/2007 5.62 5.65 5.51 5.53 65.16 0.19
10/3/2007 5.57 5.6 5.25 5.39 30.8 0.22
10/4/2007 5.43 5.66 5.4 5.62 74.33 0.24
10/5/2007 5.66 5.79 5.62 5.62 74.54 0.24
10/8/2007 5.71 5.72 5.59 5.63 77.43 0.21
10/9/2007 5.66 5.73 5.23 5.23 8.71 0.28
10/10/2007 4.98 5.02 4.82 4.86 3.34 0.29
10/11/2007 4.91 4.96 4.74 4.74 2.4 0.28
10/15/2007 4.76 4.83 4.38 4.49 1.08 0.34
10/16/2007 4.44 4.46 4.35 4.36 0.68 0.34
10/17/2007 4.4 4.5 4.21 4.33 0.6 0.3
10/18/2007 4.35 4.61 4.29 4.61 73.46 0.28
10/19/2007 4.64 4.68 4.5 4.51 48.13 0.28
10/22/2007 4.44 4.51 4.38 4.41 27.84 0.21
10/23/2007 4.5 4.5 4.43 4.46 47.99 0.2
10/24/2007 4.46 4.57 4.43 4.5 64.77 0.17
10/25/2007 4.55 4.57 4.36 4.43 30.99 0.15
10/26/2007 4.43 4.5 4.31 4.43 30.99 0.15
10/29/2007 4.43 4.53 4.43 4.47 69.7 0.15
10/30/2007 4.5 4.65 4.43 4.62 93.85 0.17
10/31/2007 4.66 4.74 4.6 4.64 94.93 0.17
11/1/2007 4.57 4.78 4.54 4.67 96.68 0.18
11/5/2007 4.67 4.86 4.61 4.79 99.08 0.19
11/6/2007 4.86 4.89 4.67 4.73 55.15 0.21
11/7/2007 4.73 4.76 4.64 4.67 31.59 0.19
11/8/2007 4.7 4.71 4.37 4.48 7.85 0.23
11/9/2007 4.47 4.47 4.31 4.31 3.33 0.22
11/12/2007 4.3 4.46 4.22 4.28 2.79 0.22
11/13/2007 4.34 4.39 4.25 4.3 16.43 0.2
11/14/2007 4.4 4.5 4.38 4.5 83.04 0.22
11/16/2007 4.47 4.5 4.41 4.5 83.04 0.17
11/19/2007 4.5 4.5 4.28 4.28 18.8 0.18
11/21/2007 4.17 4.27 4.06 4.19 11.62 0.17
11/22/2007 4.26 4.26 4.14 4.14 8.03 0.17
11/23/2007 4.17 4.3 4.15 4.3 67.74 0.16
11/26/2007 4.3 4.5 4.14 4.14 28.7 0.21
11/27/2007 4.14 4.41 4.13 4.27 63.89 0.23
11/28/2007 4.35 4.61 4.3 4.58 88.89 0.25
11/29/2007 4.57 4.67 4.47 4.56 80.96 0.27
11/30/2007 4.67 4.67 4.53 4.54 72.35 0.27
12/3/2007 4.61 4.64 4.47 4.52 57.64 0.23
12/4/2007 4.52 4.54 4.38 4.53 60.33 0.2
12/5/2007 4.56 4.64 4.56 4.57 86.63 0.16
12/6/2007 4.59 4.63 4.5 4.63 94.99 0.14
12/7/2007 4.64 4.64 4.57 4.64 96.21 0.13
12/10/2007 4.63 4.71 4.58 4.64 96.21 0.12
12/11/2007 4.64 4.69 4.35 4.54 12.19 0.16
12/12/2007 4.53 4.61 4.47 4.6 55.18 0.16
12/13/2007 4.48 4.52 4.36 4.48 18.65 0.18
12/14/2007 4.41 4.47 4.33 4.33 6.7 0.2
12/17/2007 4.29 4.29 4.02 4.09 2.22 0.24
12/18/2007 4.17 4.22 4.02 4.22 43.45 0.21
12/19/2007 4.17 4.24 4.08 4.18 33.91 0.21
12/20/2007 4.23 4.23 3.97 4.21 48.87 0.22
12/21/2007 4.28 4.28 4.14 4.17 29.11 0.21
12/26/2007 4.16 4.18 4.09 4.14 18.91 0.17
12/27/2007 4.14 4.14 4.05 4.06 6.87 0.15
12/28/2007 4.06 4.09 3.99 3.99 3.02 0.14
1/2/2008 4.01 4.17 3.99 4.08 58.23 0.12
1/3/2008 4.08 4.21 3.92 3.98 24.98 0.15
1/4/2008 3.99 4.01 3.79 3.8 8.41 0.17
1/7/2008 3.82 3.94 3.79 3.89 44.75 0.19
1/8/2008 3.97 4.09 3.9 4.03 75.6 0.21
1/9/2008 3.99 4.08 3.92 4.07 82.17 0.2
1/10/2008 4.06 4.07 3.96 4.03 57.29 0.17
1/11/2008 3.96 4.03 3.93 4.02 45.24 0.14
1/14/2008 3.99 4.05 3.95 4.02 47.26 0.13
1/15/2008 4.03 4.03 3.92 3.92 7.68 0.12
1/16/2008 3.87 3.89 3.74 3.77 2.19 0.12
1/17/2008 3.78 3.78 3.51 3.63 0.95 0.15
1/18/2008 3.64 3.69 3.45 3.54 0.55 0.18
1/21/2008 3.39 3.39 3.15 3.15 0.12 0.24
1/22/2008 3.19 3.48 3.19 3.41 51.1 0.28
1/23/2008 3.34 3.47 3.27 3.36 42.48 0.29
1/24/2008 3.41 3.74 3.41 3.65 80.23 0.31
1/28/2008 3.56 3.68 3.45 3.65 80.74 0.3
1/29/2008 3.66 3.82 3.55 3.76 90.09 0.28
1/30/2008 3.82 3.99 3.75 3.93 96.18 0.26
1/31/2008 3.9 4.12 3.82 4.11 98.33 0.28
2/1/2008 4.19 4.27 4.13 4.22 99 0.24
2/6/2008 4.05 4.25 4.01 4.21 89.4 0.24
2/7/2008 4.13 4.19 4.04 4.09 35.04 0.22
2/8/2008 4.14 4.18 4.03 4.14 57.6 0.2
2/11/2008 4.17 4.24 4.1 4.21 77.6 0.17
2/12/2008 4.22 4.35 4.19 4.21 76.01 0.17
2/13/2008 4.28 4.32 4.17 4.21 78.64 0.15
2/14/2008 4.25 4.35 4.07 4.19 41.88 0.18
2/15/2008 4.14 4.19 4 4.19 30.14 0.19
2/18/2008 4.24 4.25 4.16 4.19 55.24 0.18
2/19/2008 4.25 4.28 4.14 4.19 35.08 0.17
2/20/2008 4.14 4.41 4.13 4.41 97.76 0.2
2/21/2008 4.5 4.52 4.13 4.19 33.21 0.22
2/22/2008 4.22 4.23 4.14 4.22 45 0.2
2/25/2008 4.22 4.28 4.15 4.21 41.49 0.21
2/26/2008 4.22 4.27 4.16 4.26 67.62 0.2
2/27/2008 4.19 4.27 4.01 4.19 27.7 0.2
2/28/2008 4.15 4.28 4.15 4.28 70.94 0.15
2/29/2008 4.19 4.2 4.14 4.19 32.3 0.15
3/3/2008 4.15 4.21 4.08 4.14 20.12 0.15
3/4/2008 4.16 4.16 3.94 3.95 5.45 0.18
3/5/2008 4.01 4.05 3.96 3.96 10.66 0.14
3/6/2008 3.98 3.98 3.79 3.84 3.77 0.16
3/7/2008 3.77 3.96 3.7 3.91 43.43 0.18
3/10/2008 3.84 3.85 3.65 3.72 12.71 0.21
3/11/2008 3.72 3.89 3.51 3.89 62.35 0.24
3/12/2008 3.99 4.03 3.81 3.98 75.34 0.26
3/13/2008 3.85 4.03 3.78 4.01 80.15 0.27
3/14/2008 4.02 4.02 3.78 4 73.03 0.27
3/17/2008 3.79 4.01 3.7 4.01 77.1 0.28
3/18/2008 4.01 4.08 3.97 4.01 82.41 0.22
3/19/2008 4 4.08 3.73 3.85 7.07 0.25
3/20/2008 3.85 3.98 3.68 3.88 33.5 0.26
3/24/2008 3.92 4.05 3.88 3.88 33.5 0.25
3/25/2008 3.96 4.06 3.87 4.04 88.93 0.22
3/26/2008 4.03 4.06 3.87 3.97 52.4 0.24
3/27/2008 3.99 4.01 3.92 3.94 35.35 0.19
3/28/2008 3.95 3.98 3.85 3.87 17.41 0.15
3/31/2008 3.85 3.89 3.77 3.83 9.95 0.14
4/1/2008 3.89 4.11 3.82 4.11 85.66 0.16
4/2/2008 4.09 4.13 4.01 4.04 59.48 0.15
4/3/2008 4.02 4.2 3.96 4.02 51.87 0.18
4/4/2008 4.08 4.08 3.96 4.01 44.31 0.18
4/7/2008 4 4.1 3.89 3.91 13.45 0.19
4/8/2008 3.92 4.09 3.89 4.08 75.26 0.18
4/9/2008 4 4.07 3.94 3.99 42.8 0.18
4/10/2008 3.99 4.03 3.88 3.97 35.21 0.16
4/11/2008 3.97 4.04 3.9 4 55.3 0.17
4/14/2008 3.95 3.96 3.82 3.92 21.01 0.16
4/15/2008 3.96 4.03 3.89 3.95 48.06 0.15
4/16/2008 3.96 4.07 3.95 3.99 71.39 0.14
4/17/2008 3.99 4.12 3.95 4.1 91.86 0.15
4/18/2008 4.09 4.13 4.02 4.1 92.75 0.14
4/22/2008 4.12 4.24 4.04 4.12 95.2 0.15
4/23/2008 4.1 4.22 4.02 4.07 32.49 0.16
4/24/2008 4.07 4.08 4.03 4.03 18.49 0.15
4/25/2008 4.03 4.14 4.03 4.12 75.75 0.13
4/28/2008 4.14 4.18 4.09 4.15 83.23 0.13
4/29/2008 4.09 4.14 3.96 4.09 36.26 0.13
4/30/2008 4.04 4.74 4.03 4.73 94.94 0.23
5/2/2008 4.72 4.86 4.49 4.64 74.35 0.3
5/5/2008 4.61 4.71 4.49 4.66 76.68 0.32
 5/6/2008 4.66 4.79 4.6 4.79 88.85 0.34
5/7/2008 4.7 4.79 4.58 4.73 60.69 0.34
5/8/2008 4.72 4.73 4.62 4.73 60.69 0.22
5/9/2008 4.65 4.76 4.62 4.76 76.4 0.17
5/12/2008 4.73 4.8 4.7 4.8 88.36 0.15
5/13/2008 4.8 4.86 4.71 4.83 93.63 0.14
5/14/2008 4.83 4.88 4.71 4.85 95.35 0.13
5/15/2008 4.82 4.84 4.73 4.8 31.36 0.13
5/16/2008 4.85 4.85 4.54 4.64 6.05 0.17
5/19/2008 4.76 4.76 4.48 4.5 2.49 0.2
5/20/2008 4.47 4.61 4.42 4.61 48.04 0.21
5/21/2008 4.61 4.64 4.47 4.47 21.82 0.21
5/23/2008 4.47 4.53 4.36 4.5 35.19 0.22
5/26/2008 4.5 4.53 4.37 4.45 21.41 0.19
5/27/2008 4.44 4.5 4.33 4.37 9.22 0.17
5/28/2008 4.37 4.51 4.36 4.45 56.7 0.17
5/29/2008 4.46 4.78 4.45 4.59 85.23 0.2
5/30/2008 4.66 4.84 4.6 4.84 95.51 0.21
6/2/2008 4.74 4.81 4.66 4.81 83.65 0.21
6/3/2008 4.88 4.88 4.61 4.85 88.15 0.23
6/4/2008 4.8 4.98 4.73 4.97 95.6 0.25
6/5/2008 5 5.02 4.83 4.99 96.44 0.23
6/6/2008 4.95 4.95 4.73 4.85 27.61 0.23
6/9/2008 4.86 4.91 4.64 4.88 45.77 0.25
6/10/2008 4.75 4.78 4.63 4.73 14.39 0.24
6/11/2008 4.76 4.82 4.62 4.82 53.03 0.24
6/12/2008 4.88 5.01 4.87 4.98 82.31 0.24
6/13/2008 5.01 5.01 4.89 4.98 77.9 0.21
6/16/2008 4.98 5.17 4.88 5.08 91.24 0.21
6/17/2008 5.1 5.32 5.1 5.3 97.53 0.21
6/18/2008 5.19 5.3 5.19 5.2 59.76 0.19
6/19/2008 5.13 5.22 5.12 5.16 44.58 0.17
6/20/2008 5.13 5.19 5.06 5.1 25.95 0.17
6/23/2008 5.06 5.06 4.98 5.02 12.47 0.14
6/24/2008 4.96 5.01 4.83 4.86 4.03 0.13
6/25/2008 4.95 5.07 4.86 4.86 4.03 0.15
6/26/2008 4.88 4.93 4.45 4.63 0.8 0.23
6/27/2008 4.65 4.75 4.65 4.72 39.94 0.23
6/30/2008 4.65 4.73 4.65 4.69 30.36 0.22
7/1/2008 4.65 4.81 4.51 4.6 15.06 0.24
7/2/2008 4.7 4.7 4.45 4.46 5.43 0.24
7/3/2008 4.57 4.65 4.35 4.41 3.65 0.21
7/4/2008 4.29 4.44 4.29 4.44 28.87 0.22
7/7/2008 4.52 4.52 4.24 4.26 6.97 0.25
7/8/2008 4.26 4.29 4.14 4.26 6.88 0.22
7/10/2008 4.21 4.37 4.21 4.24 5.51 0.21
7/11/2008 4.23 4.33 4.21 4.31 66.71 0.17
7/14/2008 4.33 4.36 4.21 4.22 24.8 0.17
7/15/2008 4.15 4.39 4.11 4.38 76.49 0.17
7/16/2008 4.4 4.49 4.36 4.38 76.79 0.17
7/17/2008 4.44 4.47 4.36 4.38 78.97 0.16
7/18/2008 4.38 4.5 4.32 4.4 85.21 0.17
7/21/2008 4.44 4.54 4.38 4.44 95.14 0.17
7/22/2008 4.41 4.41 4.31 4.4 41.37 0.14
7/23/2008 4.4 4.47 4.35 4.44 69.81 0.14
7/24/2008 4.44 4.44 4.37 4.39 32.26 0.13
7/25/2008 4.41 4.44 4.35 4.37 22 0.11
7/28/2008 4.43 4.45 4.37 4.4 62.43 0.1
7/29/2008 4.42 4.66 4.41 4.66 95.94 0.12
7/30/2008 4.66 4.76 4.66 4.76 97.57 0.12
7/31/2008 4.76 4.88 4.67 4.71 68.99 0.15
8/1/2008 4.67 4.7 4.45 4.54 23 0.18
8/4/2008 4.61 4.61 4.46 4.52 19.81 0.2
8/5/2008 4.45 4.71 4.45 4.49 15.05 0.2
8/6/2008 4.54 4.72 4.51 4.66 80.95 0.22
8/7/2008 4.73 4.73 4.6 4.61 54.98 0.21
8/8/2008 4.64 4.67 4.53 4.61 54.98 0.18
8/11/2008 4.66 4.66 4.31 4.38 8.01 0.22
8/12/2008 4.37 4.51 4.33 4.46 42.79 0.2
8/13/2008 4.44 4.58 4.35 4.43 32.85 0.21
8/14/2008 4.46 4.59 4.45 4.53 71.69 0.21
8/15/2008 4.53 4.58 4.32 4.41 30.24 0.24
8/18/2008 4.41 4.55 4.31 4.35 19.26 0.22
8/19/2008 4.42 4.51 4.33 4.42 57.47 0.21
8/20/2008 4.5 4.53 4.3 4.41 52.22 0.21
8/21/2008 4.5 4.51 4.36 4.45 75.51 0.21
8/22/2008 4.45 4.5 4.3 4.44 53.46 0.2
8/25/2008 4.44 4.51 4.42 4.46 74.84 0.17
8/26/2008 4.47 4.52 4.42 4.48 84.02 0.15
8/27/2008 4.51 4.58 4.37 4.5 92.86 0.15
8/28/2008 4.56 4.76 4.56 4.71 99.28 0.17
8/29/2008 4.76 4.76 4.56 4.56 43.42 0.17
9/1/2008 4.55 4.64 4.47 4.48 26.24 0.19
9/2/2008 4.42 4.56 4.39 4.44 19.48 0.2
9/3/2008 4.43 4.5 4.29 4.3 6.82 0.2
9/4/2008 4.3 4.38 4.22 4.33 27.7 0.18
9/5/2008 4.27 4.64 4.27 4.43 70.3 0.22
9/8/2008 4.43 4.55 4.41 4.46 77.69 0.21
9/9/2008 4.39 4.53 4.22 4.22 14.7 0.24
9/10/2008 4.33 4.33 4.07 4.2 13.18 0.25
9/11/2008 4.13 4.15 4.05 4.07 5.08 0.25
9/12/2008 4.09 4.11 3.95 3.95 2.35 0.21
9/15/2008 3.83 4.12 3.78 3.92 1.86 0.24
9/16/2008 3.83 4.1 3.81 3.81 0.74 0.24
 9/17/2008 3.83 3.92 3.67 3.73 0.38 0.24
9/18/2008 3.74 3.9 3.67 3.73 0.38 0.25
9/19/2008 3.98 3.98 3.88 3.93 82.62 0.27
9/22/2008 3.95 4.05 3.83 3.94 83.62 0.25
9/23/2008 3.95 3.98 3.73 3.79 26.22 0.24
9/24/2008 3.91 3.91 3.72 3.72 15.48 0.23
9/25/2008 3.8 3.96 3.76 3.91 73.17 0.23
9/26/2008 3.87 3.97 3.77 3.87 55.68 0.22
9/29/2008 3.9 3.9 3.44 3.67 17.81 0.27
9/30/2008 3.67 3.83 3.64 3.83 59.99 0.25
10/1/2008 3.83 3.89 3.6 3.81 54.41 0.27
10/2/2008 3.73 3.76 3.44 3.56 13.36 0.3
10/3/2008 3.6 3.75 3.29 3.34 5.74 0.35
10/6/2008 3.2 3.42 2.95 3.32 5.25 0.35
10/7/2008 3.23 3.37 3.1 3.32 7.9 0.37
10/8/2008 3.14 3.3 3.05 3.29 5.07 0.37
10/9/2008 3.33 3.52 3.03 3.21 1.7 0.39
10/10/2008 3.06 3.21 2.94 3.06 0.52 0.36
10/13/2008 3.46 3.52 3.25 3.52 81.52 0.35
10/14/2008 3.7 3.7 3.49 3.54 83 0.34
10/15/2008 3.41 3.47 3.23 3.38 40.25 0.35
10/16/2008 3.37 3.49 3.05 3.33 30.25 0.34
10/17/2008 3.31 3.5 3.2 3.27 19.27 0.35
10/20/2008 3.28 3.44 3.22 3.37 63.16 0.3
10/21/2008 3.47 3.47 3.22 3.41 75.6 0.3
10/22/2008 3.33 3.33 3 3 10.68 0.33
10/23/2008 3 3.08 2.77 2.94 8.56 0.3
10/24/2008 2.75 2.75 2.54 2.6 2.63 0.32
10/27/2008 2.65 2.65 2.29 2.29 1.16 0.35
10/28/2008 2.45 2.65 2.04 2.43 34.08 0.42
10/29/2008 2.59 2.81 2.52 2.55 57.81 0.41
10/30/2008 2.6 3.05 2.57 3.05 89.7 0.45
10/31/2008 2.98 3.36 2.87 3.27 93.89 0.47
11/3/2008 3.27 3.31 3.14 3.16 65.99 0.43
11/4/2008 3.24 3.37 3.15 3.15 63.54 0.35
11/5/2008 3.13 3.15 2.99 3.05 33.07 0.31
11/6/2008 2.98 3.1 2.98 3.04 28.26 0.23
11/7/2008 3 3.15 2.95 3.05 36.64 0.17
11/10/2008 3.12 3.17 2.98 2.98 12.77 0.18
11/11/2008 2.98 3.17 2.86 3.1 74.42 0.2
11/12/2008 3.01 3.14 2.99 3.12 80.96 0.19
11/13/2008 3.13 3.32 3.08 3.26 94.56 0.22
11/14/2008 3.32 3.43 3.23 3.37 97.46 0.22
11/17/2008 3.27 3.41 3.26 3.36 90.57 0.21
11/18/2008 3.28 3.46 3.24 3.44 96.31 0.19
11/19/2008 3.44 3.49 3.34 3.47 97.23 0.19
11/21/2008 3.39 3.47 3.31 3.39 37 0.18
11/24/2008 3.42 3.58 3.34 3.34 20.45 0.18
11/25/2008 3.31 3.49 3.27 3.38 53.93 0.19
11/26/2008 3.33 3.59 3.33 3.52 88.13 0.2
11/27/2008 3.52 3.52 3.36 3.45 50.34 0.2
11/28/2008 3.41 3.57 3.4 3.46 57.61 0.2
12/1/2008 3.41 3.41 3.29 3.31 13.24 0.19
12/2/2008 3.25 3.55 3.25 3.49 68.79 0.21
12/3/2008 3.47 3.66 3.31 3.61 83.42 0.23
12/4/2008 3.62 3.68 3.55 3.64 86.38 0.22
12/5/2008 3.61 3.63 3.52 3.58 48.8 0.21
12/8/2008 3.76 3.77 3.5 3.5 23.43 0.23
12/9/2008 3.55 3.55 3.29 3.29 6.15 0.23
12/10/2008 3.34 3.42 3.19 3.29 7.14 0.2
12/11/2008 3.33 3.5 3.24 3.47 73.6 0.23
12/12/2008 3.39 3.52 3.31 3.52 80.6 0.25
12/15/2008 3.53 3.53 3.37 3.46 47.21 0.22
12/16/2008 3.41 3.63 3.41 3.63 84.1 0.21
12/17/2008 3.63 3.68 3.48 3.63 84.67 0.21
12/18/2008 3.63 3.67 3.55 3.66 88.74 0.18
12/19/2008 3.57 3.82 3.57 3.79 97.31 0.19
12/22/2008 3.82 3.82 3.47 3.57 27.52 0.23
12/23/2008 3.57 3.72 3.57 3.62 46.08 0.22
12/26/2008 3.57 3.72 3.57 3.67 63.31 0.21
12/29/2008 3.67 3.67 3.53 3.62 38.17 0.21
12/30/2008 3.62 3.74 3.62 3.62 36.47 0.18
1/2/2009 3.57 3.76 3.57 3.76 88.08 0.15
1/5/2009 3.77 3.97 3.73 3.97 96.29 0.17
1/6/2009 3.96 3.96 3.83 3.86 54.98 0.17
1/7/2009 3.83 3.84 3.72 3.83 45.27 0.17
1/8/2009 3.75 3.83 3.71 3.75 22.63 0.17
1/9/2009 3.81 3.85 3.6 3.81 55.67 0.18
1/12/2009 3.73 3.74 3.57 3.61 14.28 0.18
1/13/2009 3.59 3.83 3.59 3.78 62.01 0.2
1/14/2009 3.74 3.76 3.64 3.67 36.37 0.2
1/15/2009 3.66 3.73 3.61 3.69 43.78 0.2
1/16/2009 3.75 3.83 3.64 3.8 78.28 0.19
1/19/2009 3.78 3.78 3.66 3.7 36.21 0.17
1/20/2009 3.66 3.77 3.55 3.55 14.85 0.16
1/21/2009 3.58 3.62 3.49 3.51 11.02 0.16
1/22/2009 3.54 3.57 3.44 3.49 8.89 0.17
1/23/2009 3.47 3.67 3.44 3.57 65.03 0.17
1/26/2009 3.57 3.69 3.55 3.64 82.35 0.17
1/27/2009 3.6 3.7 3.53 3.61 57.28 0.16
1/28/2009 3.67 3.7 3.64 3.67 82.04 0.15
1/29/2009 3.65 3.67 3.59 3.6 34.94 0.14
1/30/2009 3.59 3.67 3.5 3.5 14.02 0.13
2/2/2009 3.5 3.59 3.44 3.52 32.64 0.13
 2/3/2009 3.49 3.7 3.42 3.7 84.51 0.16
2/4/2009 3.64 3.76 3.6 3.64 55.2 0.17
2/5/2009 3.66 3.67 3.53 3.57 31.62 0.18
2/6/2009 3.59 3.64 3.54 3.57 29.84 0.17
2/9/2009 3.54 3.63 3.54 3.63 71.94 0.15
2/10/2009 3.71 3.79 3.57 3.6 44.96 0.14
2/11/2009 3.6 3.67 3.44 3.48 11.79 0.16
2/12/2009 3.48 3.58 3.46 3.53 45.87 0.15
2/13/2009 3.63 3.63 3.54 3.58 70.66 0.15
2/16/2009 3.55 3.57 3.48 3.5 28.36 0.16
2/17/2009 3.47 3.49 3.42 3.48 21.91 0.13
2/18/2009 3.48 3.54 3.4 3.44 13.03 0.11
2/19/2009 3.47 3.53 3.44 3.53 71.81 0.1
2/20/2009 3.44 3.58 3.44 3.51 54.18 0.11
2/25/2009 3.5 3.6 3.44 3.46 24.96 0.12
2/26/2009 3.56 3.57 3.4 3.47 36.08 0.14
2/27/2009 3.42 3.57 3.4 3.55 84.57 0.14
3/2/2009 3.45 3.51 3.27 3.3 15 0.18
3/3/2009 3.33 3.46 3.24 3.43 53.88 0.19
3/4/2009 3.5 3.5 3.31 3.35 34.98 0.2
3/5/2009 3.35 3.41 3.29 3.29 22.25 0.19
3/6/2009 3.33 3.44 3.31 3.37 59.3 0.19
3/9/2009 3.33 3.44 3.33 3.37 61.5 0.16
3/10/2009 3.44 3.48 3.37 3.44 85.71 0.14
3/11/2009 3.48 3.5 3.39 3.43 67.62 0.12
3/12/2009 3.43 3.46 3.33 3.41 47.54 0.12
3/13/2009 3.42 3.43 3.34 3.4 29.83 0.11
3/16/2009 3.4 3.43 3.37 3.37 11.98 0.1
3/17/2009 3.37 3.44 3.37 3.42 72.61 0.1
3/18/2009 3.41 3.51 3.38 3.44 81.07 0.1
3/19/2009 3.5 3.5 3.25 3.34 17.81 0.12
3/20/2009 3.34 3.37 3.29 3.29 11.06 0.12
3/23/2009 3.33 3.37 3.26 3.33 44.05 0.13
3/24/2009 3.33 3.37 3.2 3.23 13.81 0.14
3/25/2009 3.23 3.34 3.23 3.26 39.34 0.14
3/26/2009 3.29 3.39 3.25 3.37 80.75 0.12
3/27/2009 3.37 3.37 3.29 3.29 41 0.12
3/30/2009 3.29 3.29 3.18 3.18 17.04 0.12
3/31/2009 3.2 3.3 3.19 3.19 22.23 0.11
4/1/2009 3.19 3.35 3.16 3.35 81.86 0.13
4/2/2009 3.46 3.59 3.41 3.41 88.55 0.14
4/3/2009 3.44 3.54 3.42 3.51 94.79 0.15
4/6/2009 3.5 3.68 3.45 3.68 98.19 0.18
4/7/2009 3.63 3.81 3.59 3.68 97.06 0.2
4/8/2009 3.74 3.78 3.64 3.64 62.5 0.19
4/9/2009 3.76 3.9 3.67 3.68 76.47 0.19
4/13/2009 3.7 3.81 3.7 3.72 88.48 0.2
4/14/2009 3.72 3.85 3.72 3.75 93.34 0.18
4/15/2009 3.75 3.79 3.64 3.79 97.06 0.16
4/16/2009 3.83 3.98 3.8 3.83 98.36 0.17
4/17/2009 3.84 3.93 3.83 3.93 99.55 0.14
4/20/2009 3.86 3.86 3.73 3.77 29.91 0.15
4/22/2009 3.81 3.92 3.76 3.77 31.8 0.16
4/23/2009 3.82 3.88 3.73 3.88 76.38 0.16
4/24/2009 3.88 3.9 3.82 3.82 45.17 0.14
4/27/2009 3.76 3.87 3.76 3.87 67.87 0.14
4/28/2009 3.81 4.16 3.81 4.11 93.59 0.17
4/29/2009 4.11 4.39 4.08 4.24 96.49 0.2
4/30/2009 4.24 4.26 4.01 4.09 46.01 0.22
5/4/2009 4.12 4.41 4.12 4.41 83.3 0.27
5/5/2009 4.35 4.4 4.23 4.3 56.78 0.28
5/6/2009 4.35 4.42 4.15 4.3 56.78 0.27
5/7/2009 4.33 4.33 4.18 4.31 60.38 0.24
5/8/2009 4.35 4.51 4.31 4.48 91.51 0.23
5/11/2009 4.42 4.46 4.27 4.29 33.54 0.2
5/12/2009 4.34 4.35 4 4.07 13.54 0.23
5/13/2009 4.06 4.28 4 4.28 59.79 0.24
5/14/2009 4.24 4.52 4.24 4.47 79.56 0.26
5/15/2009 4.48 4.48 4.38 4.46 75.35 0.24
5/18/2009 4.52 4.53 4.36 4.44 61.4 0.23
5/19/2009 4.49 4.49 4.36 4.42 49.24 0.19
5/20/2009 4.49 4.52 4.36 4.38 22.51 0.17
5/21/2009 4.36 4.46 4.26 4.46 74.09 0.15
5/22/2009 4.46 4.5 4.36 4.36 28.79 0.16
5/25/2009 4.39 4.49 4.38 4.41 54.48 0.15
5/26/2009 4.4 4.44 4.28 4.41 58.48 0.15
5/27/2009 4.46 4.51 4.4 4.48 85.17 0.15
5/28/2009 4.48 4.71 4.45 4.71 97.36 0.16
5/29/2009 4.78 4.85 4.42 4.79 98.38 0.21
6/1/2009 4.74 4.88 4.6 4.6 35.8 0.24
6/2/2009 4.6 4.67 4.47 4.49 21.75 0.25
6/3/2009 4.49 4.5 4.28 4.42 13.98 0.28
6/4/2009 4.5 4.52 4.44 4.46 38.72 0.25
6/5/2009 4.6 4.63 4.35 4.43 25.29 0.22
6/8/2009 4.42 4.5 4.37 4.47 59.36 0.19
6/9/2009 4.5 4.58 4.42 4.57 86.65 0.18
6/10/2009 4.6 4.61 4.45 4.56 71.81 0.16
6/12/2009 4.61 4.63 4.49 4.58 80.02 0.17
6/15/2009 4.52 4.53 4.28 4.41 12.82 0.18
6/16/2009 4.44 4.48 4.3 4.3 6.05 0.19
6/17/2009 4.29 4.63 4.27 4.52 69.53 0.23
6/18/2009 4.54 4.63 4.45 4.55 74.4 0.23
6/19/2009 4.58 4.76 4.58 4.7 90.15 0.24
6/22/2009 4.66 4.66 4.45 4.64 59.92 0.24
6/23/2009 4.62 4.68 4.58 4.68 71.22 0.22
6/24/2009 4.75 5.21 4.63 4.81 90.54 0.26
6/25/2009 4.81 5 4.76 4.86 93.6 0.28
6/26/2009 4.86 4.97 4.78 4.91 96.26 0.27
6/29/2009 4.95 4.97 4.83 4.89 70.45 0.25
6/30/2009 4.92 4.92 4.79 4.88 56.35 0.25
7/1/2009 4.94 5.01 4.87 4.89 68.83 0.17
7/2/2009 4.88 4.9 4.77 4.81 13.54 0.14
7/3/2009 4.83 5 4.81 4.91 72.01 0.14
7/6/2009 4.81 4.97 4.78 4.97 83.6 0.15
7/7/2009 4.92 4.99 4.83 4.9 42.86 0.16
7/8/2009 4.9 4.93 4.83 4.89 34.29 0.15
7/10/2009 4.86 5.08 4.86 5.08 88.82 0.17
7/13/2009 5.09 5.17 5.01 5.11 91.12 0.16
7/14/2009 5.17 5.24 4.94 4.96 29.63 0.19
7/15/2009 5.06 5.11 4.96 4.96 30.6 0.18
7/16/2009 4.98 4.98 4.81 4.81 8.49 0.2
7/17/2009 4.82 4.85 4.6 4.67 3.51 0.2
7/20/2009 4.73 4.79 4.67 4.69 14.41 0.2
7/21/2009 4.76 4.83 4.72 4.82 70.23 0.16
7/22/2009 4.82 4.85 4.76 4.77 48.77 0.15
7/23/2009 4.86 4.9 4.76 4.82 68.63 0.15
7/24/2009 4.82 4.85 4.78 4.83 72.97 0.11
7/27/2009 4.85 4.88 4.69 4.75 22.09 0.12
7/28/2009 4.76 4.8 4.68 4.71 13.01 0.12
7/29/2009 4.67 4.69 4.62 4.66 6.05 0.12
7/30/2009 4.68 4.74 4.67 4.67 24.51 0.11
7/31/2009 4.68 4.79 4.66 4.73 75.36 0.12
8/3/2009 4.77 4.84 4.76 4.81 90.54 0.11
8/4/2009 4.81 4.89 4.78 4.79 64.94 0.11
8/5/2009 4.81 4.93 4.76 4.89 89.8 0.12
8/6/2009 4.91 4.94 4.76 4.81 41.75 0.14
8/7/2009 4.83 4.94 4.81 4.84 57.86 0.14
8/10/2009 4.85 4.97 4.85 4.92 82.91 0.14
8/11/2009 4.92 4.94 4.81 4.81 32.26 0.15
8/12/2009 4.81 4.89 4.69 4.83 46.31 0.15
8/13/2009 5.06 5.07 4.79 4.79 25.26 0.17
8/14/2009 4.82 4.9 4.65 4.72 10.76 0.2
8/17/2009 4.57 4.63 4.52 4.58 3.24 0.21
8/18/2009 4.58 4.78 4.58 4.68 51.14 0.23
8/19/2009 4.68 4.82 4.59 4.8 78.59 0.23
8/20/2009 4.77 4.88 4.76 4.88 87.38 0.2
8/21/2009 4.87 5.14 4.84 5.14 96.59 0.21
8/24/2009 5.14 5.14 5 5.07 68.17 0.2
8/25/2009 5.11 5.11 4.99 5.01 46.27 0.18
8/26/2009 5.05 5.11 5.01 5.07 66.94 0.16
8/27/2009 5.07 5.08 5 5.04 49.1 0.15
 8/28/2009 5.04 5.08 4.99 5.01 32.7 0.1
8/31/2009 5.05 5.07 4.98 5.01 27.05 0.1
9/1/2009 4.98 5.05 4.94 4.96 8.8 0.09
9/2/2009 4.93 4.95 4.78 4.83 1.91 0.11
9/3/2009 4.84 4.87 4.64 4.84 10.65 0.14
9/4/2009 4.87 4.89 4.74 4.79 5.24 0.15
9/8/2009 4.85 4.9 4.85 4.89 70.78 0.15
9/9/2009 4.85 4.9 4.78 4.84 40.3 0.16
9/10/2009 4.84 4.88 4.77 4.87 58.63 0.14
9/11/2009 4.85 4.9 4.82 4.82 30.52 0.11
9/14/2009 4.79 4.97 4.78 4.97 83.98 0.12
9/15/2009 4.98 4.98 4.89 4.92 54.53 0.12
9/16/2009 4.95 5.04 4.94 5.02 80.56 0.12
9/17/2009 5 5.1 4.98 5.08 87.99 0.12
9/18/2009 5.07 5.08 4.79 4.98 38.2 0.16
9/21/2009 4.93 4.97 4.85 4.9 18.96 0.15
9/22/2009 4.93 4.93 4.84 4.84 11.43 0.15
9/23/2009 4.91 4.91 4.8 4.81 7.79 0.15
9/24/2009 4.81 4.84 4.75 4.79 5.39 0.14
9/25/2009 4.79 4.85 4.73 4.73 2.16 0.11
9/28/2009 4.79 4.83 4.66 4.7 1.24 0.11
9/29/2009 4.73 4.83 4.67 4.82 75.55 0.13
9/30/2009 4.84 4.98 4.83 4.89 86.44 0.14
10/1/2009 4.89 4.97 4.84 4.93 91.76 0.15
10/2/2009 5.02 5.17 4.91 5.13 98.12 0.18
10/5/2009 5.13 5.35 4.99 5.3 99.18 0.22
10/6/2009 5.32 5.39 5.22 5.36 99.39 0.22
10/7/2009 5.37 5.43 5.26 5.37 99.45 0.22
10/8/2009 5.37 5.45 5.27 5.4 99.66 0.23
10/9/2009 5.32 5.54 5.32 5.43 99.78 0.22
10/13/2009 5.45 5.45 5.28 5.35 32.22 0.18
10/14/2009 5.35 5.47 5.29 5.31 17.38 0.19
10/15/2009 5.34 5.63 5.32 5.58 87.09 0.21
10/16/2009 5.47 5.78 5.42 5.71 92.76 0.25
10/19/2009 5.71 5.94 5.69 5.74 94.08 0.26
10/20/2009 5.61 5.61 5.3 5.42 20.27 0.31
10/21/2009 5.4 5.57 5.26 5.36 15.91 0.34
10/22/2009 5.36 5.39 5.3 5.34 13.43 0.29
10/23/2009 5.35 5.37 5.3 5.34 13.43 0.23
10/26/2009 5.35 5.47 5.33 5.47 80.9 0.21
10/27/2009 5.5 5.55 5.4 5.53 88.1 0.15
10/28/2009 5.5 5.5 5.32 5.45 42.02 0.13
10/29/2009 5.45 5.61 5.42 5.59 79.67 0.15
10/30/2009 5.58 5.72 5.54 5.61 83.46 0.17
11/3/2009 5.51 5.8 5.48 5.65 89.96 0.21
11/4/2009 5.76 5.77 5.65 5.71 94.97 0.2
11/5/2009 5.67 5.76 5.64 5.64 43.57 0.18
 11/6/2009 5.64 5.72 5.63 5.71 72.9 0.16
11/9/2009 5.76 5.96 5.76 5.94 94.46 0.18
11/10/2009 5.9 6.11 5.9 6.06 96.95 0.16
11/11/2009 6.09 6.17 5.92 6.01 68.29 0.19
11/12/2009 5.96 6.02 5.79 5.8 21.94 0.21
11/13/2009 5.85 6.01 5.66 5.97 63.53 0.26
11/16/2009 6.01 6.13 6.01 6.01 70.43 0.24
11/17/2009 6.01 6.09 5.9 6.01 71.37 0.24
11/18/2009 6 6.13 6 6.02 74.61 0.21
11/19/2009 5.93 6 5.8 5.8 8.7 0.21
11/23/2009 5.84 6.04 5.84 6.03 67.92 0.18
11/24/2009 6.03 6.06 5.86 6.02 64.91 0.19
11/25/2009 6.05 6.11 5.98 6.1 81.39 0.18
11/26/2009 6.01 6.07 5.89 5.93 27.38 0.2
11/27/2009 5.88 6.09 5.83 5.96 42.03 0.21
11/30/2009 5.98 6.1 5.84 6.1 78.65 0.21
12/1/2009 6.14 6.21 6.08 6.17 86.61 0.2
12/2/2009 6.21 6.37 6.14 6.31 95 0.22
12/3/2009 6.29 6.34 6.2 6.21 49.87 0.2
12/4/2009 6.27 6.27 6.11 6.11 25.96 0.19
12/7/2009 6.2 6.43 6.11 6.39 80.04 0.2
12/8/2009 6.29 6.42 6.25 6.34 63.81 0.2
12/9/2009 6.46 6.61 6.31 6.45 80.58 0.22
12/10/2009 6.51 6.62 6.32 6.34 40.92 0.25
12/11/2009 6.41 6.6 6.37 6.44 69.12 0.27
12/14/2009 6.44 6.56 6.42 6.45 71.26 0.24
12/15/2009 6.45 6.45 6.22 6.22 14.67 0.25
12/16/2009 6.35 6.4 6.02 6.05 6.5 0.26
12/17/2009 6.05 6.23 6.01 6.16 44.63 0.25
12/18/2009 6.16 6.25 6.08 6.25 67.34 0.23
12/21/2009 6.3 6.43 6.24 6.24 59.74 0.24
12/22/2009 6.26 6.46 6.26 6.37 86.83 0.24
12/23/2009 6.37 6.47 6.25 6.27 43.04 0.21
12/28/2009 6.44 6.44 6.26 6.3 55.94 0.2
12/29/2009 6.32 6.42 6.3 6.35 76.58 0.19
12/30/2009 6.29 6.44 6.29 6.43 89.75 0.18
1/4/2010 6.45 6.48 6.31 6.46 93.13 0.17
1/5/2010 6.45 6.59 6.42 6.55 97.48 0.16
1/6/2010 6.53 6.85 6.5 6.77 99.39 0.19
1/7/2010 6.74 6.82 6.69 6.71 69.15 0.19
1/8/2010 6.73 6.82 6.69 6.71 68.09 0.19
1/11/2010 6.73 6.8 6.7 6.77 85.68 0.17
1/12/2010 6.67 6.8 6.58 6.77 85.68 0.19
1/13/2010 6.8 6.81 6.61 6.67 19.89 0.15
1/14/2010 6.63 6.96 6.63 6.71 47.01 0.19
1/15/2010 6.71 6.85 6.65 6.65 21.85 0.21
1/18/2010 6.69 6.8 6.65 6.68 52.05 0.22
1/19/2010 6.68 7.15 6.68 7.09 95.57 0.27
1/20/2010 6.96 7.16 6.88 7.13 96.12 0.29
1/21/2010 7.19 7.19 6.9 6.96 42.71 0.28
1/22/2010 6.93 6.93 6.51 6.61 12.4 0.33
1/26/2010 6.57 6.57 6.34 6.45 7.51 0.35
1/27/2010 6.42 6.69 6.38 6.56 40.51 0.32
1/28/2010 6.63 6.69 6.44 6.57 43.35 0.31
1/29/2010 6.63 6.69 6.37 6.48 21.52 0.32
2/1/2010 6.47 6.68 6.45 6.6 66.04 0.27
2/2/2010 6.61 6.68 6.47 6.53 39.06 0.26
2/3/2010 6.5 6.67 6.43 6.51 33.24 0.25
2/4/2010 6.45 6.59 6.16 6.24 5.02 0.29
2/5/2010 6.24 6.38 5.95 6.13 2.95 0.31
2/8/2010 6.21 6.24 6 6.08 2.18 0.31
2/9/2010 6.17 6.22 6.11 6.17 52.12 0.3
2/10/2010 6.18 6.28 5.99 6.09 27.65 0.3
2/11/2010 6.07 6.26 6.03 6.19 65.87 0.26
2/12/2010 6.17 6.24 6.07 6.08 30.04 0.21
2/17/2010 6.14 6.23 5.86 6.13 52.28 0.24
2/18/2010 6.08 6.17 6.08 6.14 60.63 0.23
2/19/2010 6.11 6.34 6.11 6.32 91.88 0.22
2/22/2010 6.4 6.43 6.24 6.29 71.3 0.21
2/23/2010 6.2 6.24 6.08 6.15 24.55 0.22
2/24/2010 6.11 6.21 6.09 6.15 23.47 0.17
2/25/2010 6.06 6.06 5.91 6.05 8.3 0.19
2/26/2010 6.05 6.15 5.93 6.15 61.07 0.19
3/1/2010 6.12 6.23 6.08 6.19 71.98 0.19
3/2/2010 6.16 6.22 6.13 6.18 65.32 0.16
3/3/2010 6.17 6.2 5.95 6.01 11.33 0.19
3/4/2010 6.01 6.25 6 6.23 71.71 0.19
3/5/2010 6.24 6.31 6.13 6.28 78.69 0.19
3/8/2010 6.28 6.28 6.05 6.05 24.91 0.2
3/9/2010 6.03 6.25 6.01 6.25 65.27 0.23
3/10/2010 6.26 6.42 6.13 6.41 82.01 0.24
3/11/2010 6.35 6.45 6.31 6.41 82.34 0.22
3/12/2010 6.42 6.5 6.35 6.49 90.43 0.21
3/15/2010 6.44 6.51 6.4 6.51 92.63 0.18
3/16/2010 6.45 6.48 6.29 6.45 44.02 0.18
3/17/2010 6.45 6.51 6.35 6.37 16.91 0.16
3/18/2010 6.36 6.46 6.32 6.45 61.21 0.16
3/19/2010 6.46 6.48 6.25 6.4 36.22 0.17
3/22/2010 6.32 6.46 6.32 6.43 59.35 0.18
3/23/2010 6.44 6.51 6.38 6.51 83.42 0.16
3/24/2010 6.44 6.56 6.44 6.53 88.03 0.15
3/25/2010 6.52 6.59 6.38 6.43 26.96 0.16
3/26/2010 6.39 6.43 6.31 6.43 24.71 0.14
3/29/2010 6.48 6.5 6.39 6.5 74.92 0.14
3/30/2010 6.5 6.5 6.37 6.43 33.71 0.14
3/31/2010 6.35 6.42 6.23 6.37 16.64 0.15
4/1/2010 6.32 6.41 6.19 6.35 13.62 0.16
4/5/2010 6.34 6.38 6.28 6.33 8.48 0.15
4/6/2010 6.27 6.3 6.19 6.22 1.99 0.16
4/7/2010 6.21 6.37 6.2 6.34 63.01 0.17
4/8/2010 6.32 6.36 6.27 6.34 66.03 0.14
4/9/2010 6.35 6.35 6.26 6.35 70.8 0.12
4/12/2010 6.3 6.38 6.29 6.29 21.81 0.12
4/13/2010 6.27 6.34 6.27 6.32 53.79 0.1
4/14/2010 6.29 6.36 6.26 6.32 53.79 0.09
4/15/2010 6.3 6.31 6.18 6.31 38.17 0.1
4/16/2010 6.26 6.31 6.16 6.28 11.1 0.11
4/19/2010 6.28 6.37 6.25 6.36 80 0.12
4/20/2010 6.36 6.4 6.3 6.39 87.56 0.12
4/22/2010 6.42 6.49 6.34 6.43 93.6 0.13
4/23/2010 6.44 6.51 6.32 6.47 96.76 0.14
4/26/2010 6.51 6.51 6.4 6.46 80.82 0.13
4/27/2010 6.42 6.46 6.24 6.29 9.72 0.16
4/28/2010 6.32 6.41 6.2 6.3 17.56 0.18
4/29/2010 6.32 6.4 6.26 6.37 65.62 0.18
4/30/2010 6.32 6.54 6.3 6.53 89.53 0.19
5/3/2010 6.55 6.61 6.49 6.61 94.23 0.19
5/4/2010 6.51 6.61 6.41 6.45 34.94 0.19
5/5/2010 6.31 6.42 6.24 6.42 29.27 0.18
5/6/2010 6.36 6.42 5.94 6.25 9.42 0.25
5/7/2010 6.22 6.29 6.08 6.24 8.84 0.25
5/10/2010 6.44 6.44 6.27 6.32 59.02 0.26
5/11/2010 6.26 6.37 6.23 6.24 28.09 0.25
5/12/2010 6.27 6.32 6.15 6.31 60.89 0.24
5/13/2010 6.31 6.36 6.27 6.36 76.77 0.16
5/14/2010 6.34 6.34 6.01 6.19 20.7 0.19
5/17/2010 6.13 6.24 5.87 5.87 5.3 0.22
5/18/2010 5.92 6.08 5.91 5.94 26.68 0.24
5/19/2010 5.9 6.02 5.76 5.86 17.54 0.26
5/20/2010 5.74 5.84 5.61 5.68 6.41 0.29
5/21/2010 5.71 5.92 5.68 5.9 63.26 0.27
5/24/2010 5.87 6 5.81 5.83 46.27 0.23
5/25/2010 5.76 5.82 5.58 5.68 20.54 0.24
5/26/2010 5.74 5.84 5.61 5.84 62.78 0.23
5/27/2010 5.87 6.08 5.86 6.04 83.95 0.23
5/28/2010 5.97 6.12 5.95 6.02 77.55 0.22
5/31/2010 6.02 6.05 5.97 6.02 77.55 0.2
6/1/2010 5.88 6.03 5.84 5.84 15.83 0.18
6/2/2010 5.84 5.95 5.84 5.9 45.83 0.16
6/4/2010 5.84 5.98 5.78 5.96 65.88 0.15
6/7/2010 6 6.02 5.87 5.92 43.46 0.15
 6/8/2010 5.93 6 5.84 5.89 27.3 0.16
6/9/2010 5.92 5.92 5.83 5.86 17.52 0.14
6/10/2010 5.87 5.97 5.86 5.95 76.95 0.14
6/11/2010 5.92 6.07 5.89 6.03 90.24 0.14
6/14/2010 6.03 6.09 6.01 6.05 91.89 0.13
6/15/2010 6.07 6.1 5.98 6.08 95.47 0.12
6/16/2010 6.04 6.11 6 6.02 38.65 0.12
6/17/2010 6.07 6.19 6.01 6.06 63.49 0.13
6/18/2010 6.08 6.12 5.98 6 26.27 0.12
6/21/2010 6.03 6.08 5.95 6.02 44.77 0.13
6/22/2010 6.05 6.05 5.87 5.87 8.12 0.14
6/23/2010 5.82 5.82 5.66 5.71 2.88 0.16
6/24/2010 5.7 5.82 5.7 5.74 23.59 0.15
6/25/2010 5.77 5.95 5.71 5.95 79.01 0.18
6/28/2010 5.95 6.07 5.89 6.06 87.99 0.19
6/29/2010 5.97 6.08 5.84 5.98 54.55 0.2
6/30/2010 5.93 6.16 5.93 6.06 74.18 0.2
7/1/2010 6.06 6.07 6 6.04 60.12 0.19
7/2/2010 6.04 6.14 6.02 6.06 71.68 0.17
7/5/2010 6.15 6.15 6 6.01 29.26 0.16
7/6/2010 6.08 6.23 6.04 6.19 85.43 0.16
7/7/2010 6.23 6.33 6.21 6.24 89.92 0.14
7/8/2010 6.3 6.32 6.19 6.29 93.61 0.15
7/12/2010 6.32 6.36 6.18 6.27 73.79 0.16
7/13/2010 6.28 6.34 6.2 6.29 81.59 0.16
7/14/2010 6.24 6.29 6.08 6.13 12.73 0.16
7/15/2010 6.09 6.13 6.03 6.12 11.92 0.15
7/16/2010 6.16 6.2 6.06 6.06 5.42 0.15
7/19/2010 6.08 6.23 6.07 6.22 75.58 0.15
7/20/2010 6.19 6.33 6.14 6.27 82.56 0.16
7/21/2010 6.3 6.36 6.17 6.2 44.69 0.16
7/22/2010 6.24 6.31 6.18 6.19 40.09 0.17
7/23/2010 6.23 6.29 6.19 6.24 73.19 0.16
7/26/2010 6.24 6.4 6.18 6.37 93.14 0.17
7/27/2010 6.4 6.54 6.29 6.49 97.07 0.18
7/28/2010 6.44 6.48 6.29 6.44 67.63 0.18
7/29/2010 6.46 6.54 6.42 6.52 84.25 0.18
7/30/2010 6.43 6.56 6.37 6.5 64.52 0.2
8/2/2010 6.56 6.76 6.52 6.73 93.9 0.21
8/3/2010 6.73 6.73 6.53 6.53 38.7 0.2
8/4/2010 6.68 6.68 6.39 6.57 50.07 0.21
8/5/2010 6.55 6.67 6.36 6.52 33.5 0.25
8/6/2010 6.49 6.55 6.42 6.45 18.76 0.24
8/9/2010 6.52 6.56 6.43 6.5 52.06 0.21
8/10/2010 6.42 6.56 6.4 6.54 69 0.2
8/11/2010 6.52 6.52 6.4 6.44 22.11 0.17
8/12/2010 6.36 6.44 6.29 6.41 15.22 0.14
 8/13/2010 6.36 6.47 6.24 6.24 3.7 0.16
8/16/2010 6.25 6.35 6.13 6.35 51.47 0.18
8/17/2010 6.34 6.34 6.24 6.26 27.98 0.17
8/18/2010 6.29 6.32 6.24 6.32 54.44 0.16
8/19/2010 6.31 6.36 6.24 6.34 65.35 0.15
8/20/2010 6.35 6.37 6.26 6.29 33.38 0.12
8/23/2010 6.33 6.45 6.28 6.32 59.68 0.12
8/24/2010 6.26 6.34 6.24 6.31 45.36 0.11
8/25/2010 6.26 6.3 6.17 6.28 19.55 0.13
8/26/2010 6.29 6.35 6.23 6.26 13.34 0.13
8/27/2010 6.32 6.52 6.26 6.47 91.42 0.16
8/30/2010 6.47 6.48 6.42 6.44 71.46 0.13
8/31/2010 6.42 6.57 6.42 6.54 87.65 0.15
9/1/2010 6.54 6.81 6.51 6.78 96.78 0.18
9/2/2010 6.75 6.76 6.59 6.74 77.65 0.19
9/3/2010 6.74 6.81 6.68 6.76 81.93 0.17
9/6/2010 6.78 6.79 6.65 6.66 31.08 0.18
9/8/2010 6.65 6.82 6.61 6.74 64.31 0.19
9/9/2010 6.75 6.8 6.69 6.8 80.43 0.15
9/10/2010 6.81 6.89 6.75 6.89 90.78 0.14
9/13/2010 6.89 7.01 6.86 7 96.21 0.15
9/14/2010 6.97 7.08 6.97 7.03 97.21 0.14
9/15/2010 7.03 7.05 6.96 7.02 82.67 0.12
9/16/2010 7.02 7.04 6.8 6.81 12.69 0.15
9/17/2010 6.8 6.86 6.68 6.76 8.94 0.15
9/20/2010 6.79 6.97 6.78 6.93 69.42 0.17
9/21/2010 6.96 7.09 6.92 7.02 81.71 0.18
9/22/2010 6.97 7.18 6.92 7.18 92.45 0.21
9/23/2010 7.14 7.53 7.11 7.28 95.79 0.25
9/24/2010 7.28 7.51 7.05 7.08 35.34 0.3
9/27/2010 7.08 7.29 6.98 7.29 71.94 0.32
9/28/2010 7.34 7.35 7.19 7.2 49.39 0.32
9/29/2010 7.2 7.48 7.15 7.17 39.49 0.34
9/30/2010 7.22 7.38 7.1 7.37 82.23 0.31
10/1/2010 7.38 7.87 7.27 7.78 95.4 0.33
10/4/2010 7.72 7.91 7.68 7.8 95.71 0.32
10/5/2010 7.86 8.08 7.8 8.04 98.35 0.34
10/6/2010 8.04 8.04 7.73 7.77 40.87 0.34
10/7/2010 7.79 7.83 7.6 7.65 27.1 0.33
10/8/2010 7.6 7.93 7.57 7.88 68.43 0.28
10/11/2010 7.88 8.06 7.66 8.02 81.44 0.32
10/13/2010 8.08 8.52 8.01 8.38 93.99 0.36
10/14/2010 8.19 8.2 7.68 7.68 25.95 0.44
10/15/2010 7.69 7.82 7.66 7.81 41.36 0.42
10/18/2010 7.81 7.89 7.79 7.8 40.25 0.37
10/19/2010 7.76 7.77 7.51 7.77 33.1 0.35
10/20/2010 7.77 7.82 7.58 7.65 14.63 0.29
10/21/2010 7.76 7.76 7.48 7.52 6.67 0.21
10/22/2010 7.54 7.6 7.33 7.4 3.24 0.23
10/25/2010 7.46 7.78 7.4 7.73 74.41 0.29
10/26/2010 7.7 7.78 7.65 7.74 75.49 0.26
10/27/2010 7.7 7.8 7.62 7.7 55.25 0.25
10/28/2010 7.77 7.78 7.66 7.74 70.87 0.22
10/29/2010 7.76 7.84 7.68 7.77 79.23 0.19
11/1/2010 7.73 7.83 7.61 7.67 23.76 0.16
11/3/2010 7.74 7.85 7.71 7.84 77.79 0.17
11/4/2010 7.85 7.89 7.72 7.8 58.3 0.17
11/5/2010 7.78 7.88 7.65 7.68 23.29 0.19
11/8/2010 7.65 7.72 7.56 7.56 11.06 0.19
11/9/2010 7.6 7.64 7.4 7.64 48.15 0.2
11/10/2010 7.6 7.81 7.52 7.75 76.31 0.22
11/11/2010 7.73 7.82 7.65 7.71 53.08 0.22
11/12/2010 7.7 7.8 7.62 7.67 34.95 0.21
11/16/2010 7.77 7.8 7.46 7.58 14.06 0.24
11/17/2010 7.53 7.6 7.48 7.48 5.67 0.22
11/18/2010 7.63 7.74 7.55 7.74 76.44 0.21
11/19/2010 7.64 7.82 7.64 7.78 81.01 0.22
11/22/2010 7.71 7.83 7.69 7.73 53.04 0.21
11/23/2010 7.64 7.69 7.5 7.62 23.06 0.19
11/24/2010 7.69 7.77 7.63 7.71 59.9 0.19
11/25/2010 7.72 7.76 7.65 7.7 55.79 0.16
11/26/2010 7.6 7.71 7.58 7.58 16.74 0.15
11/29/2010 7.55 7.57 7.39 7.54 10.9 0.16
11/30/2010 7.54 7.95 7.54 7.9 86.57 0.2
12/1/2010 7.92 7.97 7.78 7.85 71.05 0.21
12/2/2010 7.84 7.9 7.62 7.7 32.97 0.24
12/3/2010 7.71 7.85 7.63 7.73 42.83 0.26
12/6/2010 7.73 7.84 7.65 7.84 76.67 0.26
12/7/2010 7.87 7.92 7.81 7.83 66.41 0.2
12/8/2010 7.79 7.83 7.43 7.57 11.84 0.24
12/9/2010 7.56 7.62 7.21 7.37 5.26 0.27
12/10/2010 7.43 7.49 7.34 7.42 27.73 0.25
12/13/2010 7.49 7.6 7.45 7.45 40.54 0.25
12/14/2010 7.47 7.56 7.36 7.39 23.08 0.26
12/15/2010 7.26 7.39 7.25 7.31 10.07 0.21
12/16/2010 7.37 7.59 7.33 7.52 76.74 0.19
12/17/2010 7.47 7.77 7.47 7.77 91.69 0.22
12/20/2010 7.75 7.8 7.64 7.68 63.93 0.22
12/21/2010 7.71 7.73 7.55 7.68 63.93 0.21
12/22/2010 7.68 7.75 7.6 7.72 75.3 0.21
12/23/2010 7.64 7.73 7.64 7.71 62.8 0.18
12/27/2010 7.6 7.73 7.6 7.71 66.5 0.14
12/28/2010 7.68 7.79 7.58 7.79 94.11 0.15
12/29/2010 7.79 7.87 7.71 7.86 97.65 0.15
12/30/2010 7.87 7.92 7.75 7.92 98.81 0.15
1/3/2011 7.97 7.97 7.78 7.85 45.18 0.17
1/4/2011 7.84 7.9 7.79 7.86 55.52 0.17
1/5/2011 7.84 7.92 7.81 7.87 60.5 0.15
1/6/2011 7.84 7.9 7.69 7.77 10.91 0.16
1/7/2011 7.75 7.79 7.64 7.75 8.6 0.15
1/10/2011 7.73 7.81 7.68 7.81 63.8 0.14
1/11/2011 7.81 8.02 7.76 8.02 92.94 0.17
1/12/2011 8.02 8.07 7.97 8.02 93.12 0.17
1/13/2011 8.02 8.06 7.88 7.91 35.03 0.17
1/14/2011 7.96 7.96 7.79 7.94 49.56 0.17
1/17/2011 7.88 7.92 7.78 7.83 16.87 0.17
1/18/2011 7.81 7.85 7.65 7.76 9.53 0.16
1/19/2011 7.77 7.94 7.72 7.92 70.89 0.19
1/20/2011 7.88 8.08 7.88 8.06 86.74 0.19
1/21/2011 8.03 8.07 7.98 8.04 76.46 0.17
1/24/2011 8.06 8.12 8.01 8.1 87.77 0.17
1/26/2011 8.06 8.21 8 8.15 92.43 0.17
1/27/2011 8.19 8.19 7.8 7.84 13.98 0.2
1/28/2011 7.95 7.95 7.67 7.71 8.18 0.22
1/31/2011 7.75 7.91 7.68 7.77 35.85 0.25
2/1/2011 7.77 8.01 7.77 7.92 72.43 0.27
2/2/2011 7.92 8 7.77 7.87 51.67 0.27
2/3/2011 7.83 7.99 7.76 7.88 55.76 0.24
2/4/2011 7.87 7.9 7.59 7.61 8.74 0.25
2/7/2011 7.61 7.82 7.56 7.81 59.28 0.26
2/8/2011 7.77 7.82 7.7 7.74 43 0.23
2/9/2011 7.72 7.76 7.57 7.57 17.81 0.22
2/10/2011 7.6 7.67 7.49 7.57 17.81 0.21
2/11/2011 7.59 7.75 7.54 7.7 70.85 0.19
2/14/2011 7.7 7.82 7.6 7.82 86.21 0.18
2/15/2011 7.81 7.89 7.65 7.69 40.77 0.21
2/16/2011 7.7 7.77 7.63 7.72 51.31 0.2
2/17/2011 7.72 7.86 7.7 7.86 83.74 0.2
2/18/2011 7.84 7.85 7.73 7.85 77.59 0.18
2/21/2011 7.85 7.85 7.77 7.77 31.8 0.15
2/22/2011 7.77 7.84 7.75 7.78 37.79 0.12
2/23/2011 7.8 7.91 7.71 7.71 13.93 0.13
2/24/2011 7.73 7.79 7.64 7.64 6.07 0.13
2/25/2011 7.76 7.78 7.62 7.73 62.78 0.13
2/28/2011 7.81 7.94 7.78 7.84 84.11 0.16
3/1/2011 7.86 7.99 7.84 7.84 84.4 0.17
3/2/2011 7.89 7.95 7.83 7.95 95.61 0.15
3/3/2011 7.99 8.04 7.92 8.02 97.67 0.15
3/4/2011 8.02 8.11 7.98 8.07 98.51 0.14
3/9/2011 8.06 8.16 8.03 8.04 71.74 0.13
3/10/2011 8.04 8.2 7.99 8.17 92.95 0.14
3/11/2011 8.18 8.18 7.97 8.04 36.26 0.16
3/14/2011 8.02 8.09 7.99 8.09 56.69 0.15
3/15/2011 8.02 8.16 7.95 8.06 39.92 0.17
3/16/2011 8.14 8.14 7.76 7.76 6.19 0.22
3/17/2011 7.86 7.89 7.73 7.79 20.73 0.21
3/18/2011 7.81 7.86 7.66 7.66 9.12 0.21
3/21/2011 7.72 7.8 7.66 7.72 38.94 0.22
3/22/2011 7.7 8.06 7.7 7.94 82.6 0.25
3/23/2011 7.9 7.96 7.88 7.95 84.16 0.19
3/24/2011 7.96 7.99 7.88 7.95 77.92 0.18
3/25/2011 7.93 7.98 7.82 7.82 20.61 0.17
3/28/2011 7.89 7.94 7.74 7.85 42.17 0.18
3/29/2011 7.88 7.94 7.78 7.93 75.01 0.14
3/30/2011 7.94 8.19 7.89 8.16 94.36 0.19
3/31/2011 8.13 8.17 8.01 8.01 46.09 0.2
4/1/2011 8.02 8.24 8.02 8.19 75.47 0.21
4/4/2011 8.23 8.31 8.11 8.13 55.22 0.21
4/5/2011 8.15 8.26 8.08 8.23 76.42 0.22
4/6/2011 8.18 8.36 8.18 8.28 82.93 0.19
4/7/2011 8.33 8.35 8.2 8.28 82.93 0.19
4/8/2011 8.25 8.3 8.06 8.19 25.48 0.19
4/11/2011 8.15 8.19 8.08 8.16 16.51 0.17
4/12/2011 8.07 8.15 7.87 7.95 3.08 0.19
4/13/2011 8.01 8.03 7.88 7.94 2.89 0.19
4/14/2011 7.92 8.01 7.78 7.79 0.9 0.2
4/15/2011 7.82 7.84 7.76 7.82 24.13 0.17
4/18/2011 7.82 7.99 7.76 7.9 65.08 0.2
4/19/2011 8.01 8.06 7.94 8.06 88.47 0.17
4/20/2011 8.18 8.25 8.11 8.25 95.47 0.18
4/25/2011 8.28 8.28 8.17 8.23 86.69 0.16
4/26/2011 8.3 8.36 8.17 8.24 88.56 0.18
4/27/2011 8.23 8.34 8.12 8.3 94.7 0.18
4/28/2011 8.18 8.38 8.17 8.33 96.79 0.19
4/29/2011 8.32 8.36 8.23 8.32 67.51 0.17
5/2/2011 8.31 8.6 8.23 8.37 88.68 0.23
5/3/2011 8.32 8.46 8.32 8.42 94.33 0.22
5/4/2011 8.4 8.43 8.25 8.3 25.58 0.21
5/5/2011 8.29 8.29 8.12 8.23 13.65 0.2
5/6/2011 8.35 8.35 8.12 8.24 29.34 0.22
5/9/2011 8.29 8.38 8.24 8.26 50.81 0.18
5/10/2011 8.32 8.36 8.23 8.32 82.25 0.17
5/11/2011 8.36 8.39 8.27 8.32 69.55 0.16
5/12/2011 8.23 8.38 8.23 8.32 69.55 0.16
5/13/2011 8.35 8.38 8.18 8.32 69.55 0.15
5/16/2011 8.25 8.44 8.21 8.4 97.72 0.16
5/17/2011 8.36 8.62 8.32 8.55 99.48 0.2
5/18/2011 8.56 8.56 8.28 8.42 41.93 0.23
5/19/2011 8.42 8.42 8.29 8.35 26.68 0.22
5/20/2011 8.35 8.44 8.31 8.31 18.58 0.21
5/23/2011 8.3 8.32 8.23 8.26 11.03 0.18
5/24/2011 8.28 8.43 8.28 8.4 74.11 0.16
5/25/2011 8.41 8.43 8.33 8.33 44.04 0.12
5/26/2011 8.41 8.42 8.26 8.31 35.24 0.13
5/27/2011 8.32 8.41 8.29 8.38 72.62 0.13
5/30/2011 8.42 8.42 8.32 8.33 39.37 0.13
5/31/2011 8.29 8.39 8.07 8.38 67.84 0.16
6/1/2011 8.32 8.32 7.95 7.97 7.65 0.23
6/2/2011 7.99 8.14 7.95 8.13 45.24 0.23
6/3/2011 8.1 8.17 8 8.03 29.94 0.24
6/6/2011 8.04 8.05 7.81 7.91 16.51 0.27
6/7/2011 7.93 8.03 7.9 7.99 48.44 0.23
6/8/2011 8.01 8.02 7.96 8.02 58.74 0.15
6/9/2011 8 8.09 7.86 7.99 43.52 0.17
6/10/2011 8.01 8.04 7.7 7.7 5.79 0.2
6/13/2011 7.7 7.89 7.64 7.87 53.69 0.2
6/14/2011 7.97 8.02 7.9 7.98 70.71 0.21
6/15/2011 7.92 7.95 7.75 7.81 31.78 0.24
6/16/2011 7.8 7.88 7.67 7.75 23.69 0.24
6/17/2011 7.84 8.02 7.73 8.02 78.57 0.22
6/20/2011 7.96 8.04 7.89 7.97 61.55 0.2
6/21/2011 7.98 8.06 7.93 7.94 48.85 0.2
6/22/2011 7.97 8.02 7.83 7.87 26.43 0.19
6/24/2011 7.92 7.97 7.82 7.95 65.24 0.18
6/27/2011 7.95 8.08 7.86 8 80.14 0.17
6/28/2011 8.06 8.24 8.01 8.09 91.79 0.19
6/29/2011 8.17 8.18 7.99 8.04 55.16 0.2
6/30/2011 8.08 8.08 7.86 7.88 15.63 0.2
7/1/2011 7.94 8.06 7.86 7.96 49.75 0.21
7/4/2011 8.02 8.02 7.86 7.97 56.74 0.2
7/5/2011 7.96 7.97 7.85 7.92 29.43 0.18
7/6/2011 7.92 7.97 7.82 7.84 11.73 0.17
7/7/2011 7.95 7.95 7.68 7.7 3.64 0.18
7/8/2011 7.67 7.7 7.6 7.64 2.34 0.16
7/11/2011 7.58 7.82 7.55 7.79 65.56 0.18
7/12/2011 7.78 7.89 7.68 7.69 35.74 0.2
7/13/2011 7.71 7.95 7.71 7.92 79.69 0.22
7/14/2011 7.92 8 7.87 7.93 79.89 0.2
7/15/2011 7.93 7.99 7.75 7.75 26.27 0.22
7/18/2011 7.79 7.85 7.61 7.67 16.48 0.22
7/19/2011 7.7 7.84 7.69 7.73 47.78 0.21
7/20/2011 7.79 7.8 7.59 7.6 18.37 0.2
7/21/2011 7.58 7.71 7.52 7.57 14.18 0.21
7/22/2011 7.59 7.75 7.54 7.71 71.12 0.2
7/25/2011 7.6 7.79 7.56 7.62 38.28 0.2
7/26/2011 7.62 7.69 7.55 7.67 59.93 0.2
7/27/2011 7.59 7.72 7.56 7.67 60.81 0.18
7/28/2011 7.67 7.79 7.6 7.77 89.15 0.18
7/29/2011 7.68 7.92 7.64 7.92 96.59 0.2
8/1/2011 7.87 7.94 7.78 7.81 46.82 0.19
8/2/2011 7.79 7.85 7.67 7.81 46.82 0.19
8/3/2011 7.76 7.87 7.63 7.65 12.69 0.21
8/4/2011 7.58 7.66 7.32 7.35 3.24 0.24
8/5/2011 7.37 7.55 7 7.42 27.3 0.29
8/8/2011 7.28 7.28 6.83 7.11 8.43 0.38
8/9/2011 7.13 7.34 7.05 7.33 54 0.4
8/10/2011 7.25 7.41 7.09 7.23 37.11 0.42
8/11/2011 7.28 7.43 7.13 7.13 22.68 0.41
8/12/2011 7.14 7.52 7.09 7.48 79.08 0.38
8/15/2011 7.46 7.63 7.46 7.47 74.88 0.3
8/16/2011 7.46 7.52 7.29 7.47 74.88 0.29
8/17/2011 7.49 7.65 7.38 7.65 93.42 0.28
8/18/2011 7.44 7.72 7.44 7.72 95.92 0.27
8/19/2011 7.59 7.89 7.59 7.86 98.29 0.25
8/22/2011 7.87 8.11 7.62 7.73 46.43 0.31
8/23/2011 7.67 7.84 7.56 7.78 62.76 0.32
8/24/2011 7.79 7.99 7.78 7.91 85.02 0.31
8/25/2011 7.83 7.97 7.74 7.77 37.42 0.3
8/26/2011 7.75 7.93 7.69 7.87 65.41 0.29
8/29/2011 7.99 8.02 7.92 7.98 81.75 0.22
8/30/2011 8.04 8.16 8.03 8.1 91.6 0.2
8/31/2011 8.17 8.43 8.08 8.43 97.78 0.23
9/1/2011 8.47 8.78 8.41 8.69 98.99 0.26
9/2/2011 8.66 8.66 8.33 8.45 49.7 0.28
9/5/2011 8.32 8.32 8.08 8.11 20.75 0.33
9/6/2011 8.08 8.46 7.95 8.4 59.79 0.39
9/8/2011 8.4 8.61 8.28 8.58 75.58 0.39
9/9/2011 8.48 8.59 8.32 8.53 62.49 0.37
9/12/2011 8.43 8.56 8.12 8.29 23.19 0.38
9/13/2011 8.37 8.38 8.14 8.17 14.12 0.36
9/14/2011 8.22 8.41 8.21 8.33 57.19 0.3
9/15/2011 8.36 8.45 8.15 8.16 27.78 0.3
9/16/2011 8.09 8.24 8.09 8.11 21.86 0.27
9/19/2011 8.04 8.15 8 8.1 18.41 0.21
9/20/2011 8.1 8.13 7.95 8.04 9.89 0.2
9/21/2011 7.99 8.18 7.99 8.08 45.31 0.19
9/22/2011 7.76 8.06 7.74 7.96 12.52 0.2
9/23/2011 8 8 7.8 7.88 6.77 0.21
9/26/2011 7.94 7.97 7.78 7.93 41.07 0.22
9/27/2011 8.13 8.34 8.08 8.23 89.86 0.27
9/28/2011 8.34 8.35 8.04 8.1 51.93 0.29
9/29/2011 8.08 8.34 8.08 8.32 80.4 0.27
 9/30/2011 8.26 8.6 8.24 8.6 91.94 0.31
10/3/2011 8.55 8.66 8.47 8.51 66.75 0.3
10/4/2011 8.51 8.51 8.21 8.4 40.26 0.28
10/5/2011 8.38 8.49 8.13 8.31 23.31 0.29
10/6/2011 8.41 8.59 8.26 8.27 17.44 0.31
10/7/2011 8.4 8.4 8.17 8.22 10.62 0.28
10/10/2011 8.33 8.37 8.21 8.36 72.35 0.27
10/11/2011 8.34 8.37 8.22 8.31 49.94 0.24
10/13/2011 8.41 8.51 8.19 8.33 57.95 0.24
10/14/2011 8.41 8.41 8.19 8.28 27.32 0.22
10/17/2011 8.2 8.28 8.2 8.25 17.88 0.19
10/18/2011 8.25 8.42 8.24 8.36 79.28 0.19
10/19/2011 8.34 8.43 8.3 8.4 86.17 0.19
10/20/2011 8.34 8.48 8.14 8.3 30.45 0.19
10/21/2011 8.3 8.54 8.21 8.51 81.8 0.21
10/24/2011 8.54 8.54 8.28 8.46 60.84 0.24
10/25/2011 8.43 8.43 8.15 8.15 14.35 0.27
10/26/2011 8.2 8.29 8.11 8.17 20.53 0.28
10/27/2011 8.3 8.32 8.03 8.06 10.3 0.27
10/28/2011 8.1 8.25 8.04 8.25 67.97 0.25
10/31/2011 8.17 8.37 8.17 8.3 75.33 0.24
11/1/2011 8.17 8.33 8.15 8.29 69.21 0.21
11/3/2011 8.34 8.4 8.27 8.35 85.6 0.2
11/4/2011 8.27 8.27 8.18 8.23 27.36 0.18
11/7/2011 8.28 8.4 8.25 8.36 70.45 0.17
11/8/2011 8.36 8.41 8.29 8.3 45.34 0.15
11/9/2011 8.29 8.3 8.13 8.2 21.39 0.15
11/10/2011 8.27 8.34 8.2 8.25 50.13 0.15
11/11/2011 8.33 8.33 8.2 8.23 36.07 0.14
11/14/2011 8.22 8.25 8.14 8.16 15.23 0.13
11/16/2011 8.1 8.22 8.1 8.16 15.23 0.13
11/17/2011 8.16 8.19 7.91 8.05 3.34 0.15
11/18/2011 8.13 8.16 8.05 8.08 27.77 0.15
11/21/2011 8.08 8.17 8.01 8.08 32.98 0.15
11/22/2011 8.1 8.14 7.99 8.04 13.11 0.16
11/23/2011 8 8.06 7.92 7.92 2.64 0.16
11/24/2011 7.99 8.19 7.92 8.18 77.65 0.16
11/25/2011 8.07 8.28 8.06 8.25 84.88 0.19
11/28/2011 8.4 8.4 8.08 8.14 44.2 0.22
11/29/2011 8.16 8.16 7.86 7.86 13.02 0.25
11/30/2011 8.07 8.37 7.94 8.11 61.68 0.32
12/1/2011 8.11 8.19 8.03 8.05 48.2 0.3
12/2/2011 8.13 8.2 8.02 8.03 42.07 0.29
12/5/2011 8.18 8.18 7.95 8.11 71.29 0.27
12/6/2011 8.11 8.34 8.09 8.28 90.48 0.26
12/7/2011 8.33 8.36 8.04 8.16 46.47 0.23
12/8/2011 8.23 8.27 8.09 8.27 71.2 0.23
 12/9/2011 8.27 8.3 8.1 8.22 49.75 0.23
12/12/2011 8.18 8.25 8.04 8.08 18.28 0.23
12/13/2011 8.11 8.18 7.85 7.97 9.38 0.25
12/14/2011 8 8.01 7.78 7.78 3.33 0.23
12/15/2011 7.85 7.96 7.62 7.95 55.08 0.26
12/16/2011 8.06 8.27 7.95 8.27 84.65 0.29
12/19/2011 8.24 8.32 8.11 8.32 87.26 0.29
12/20/2011 8.28 8.57 8.26 8.57 95.37 0.28
12/21/2011 8.48 8.54 8.33 8.54 83.55 0.29
12/22/2011 8.55 8.68 8.44 8.5 60.92 0.27
12/23/2011 8.5 8.61 8.43 8.47 41.97 0.24
12/26/2011 8.47 8.61 8.39 8.43 25.87 0.24
12/27/2011 8.47 8.51 8.4 8.5 70.75 0.2
12/28/2011 8.5 8.68 8.4 8.55 84.17 0.21
12/29/2011 8.54 8.63 8.47 8.59 90.44 0.19
1/2/2012 8.51 8.73 8.51 8.6 92.74 0.2
1/3/2012 8.65 8.75 8.53 8.54 31.71 0.2
1/4/2012 8.58 8.58 8.31 8.42 8.01 0.23
1/5/2012 8.4 8.42 8.25 8.36 4.81 0.21
1/6/2012 8.4 8.47 8.22 8.32 3.01 0.23
1/9/2012 8.33 8.49 8.27 8.4 59.13 0.23
1/10/2012 8.43 8.57 8.33 8.51 84.77 0.23
1/11/2012 8.4 8.47 8.29 8.35 30.24 0.22
1/12/2012 8.37 8.44 8.04 8.1 10.22 0.27
1/13/2012 8.12 8.15 8.01 8.1 10.22 0.24
1/16/2012 8.1 8.18 8.08 8.13 31.08 0.22
1/17/2012 8.2 8.23 8.06 8.18 61.99 0.21
1/18/2012 8.18 8.21 7.92 8.09 24.43 0.22
1/19/2012 8.14 8.18 8.02 8.08 20.32 0.18
1/20/2012 8.08 8.28 8.04 8.16 72.03 0.2
1/23/2012 8.14 8.33 8.14 8.25 89.45 0.21
1/24/2012 8.26 8.39 8.13 8.29 92.7 0.23
1/26/2012 8.36 8.47 8.3 8.43 97.89 0.21
1/27/2012 8.42 8.47 8.26 8.35 52.81 0.21
1/30/2012 8.3 8.42 8.29 8.36 59.09 0.19
1/31/2012 8.42 8.56 8.39 8.54 90.83 0.2
2/1/2012 8.54 9.2 8.52 9.01 98.16 0.28
2/2/2012 8.95 9.46 8.79 9.1 98.57 0.38
2/3/2012 9.08 9.13 8.78 8.98 60.44 0.41
2/6/2012 8.99 9.32 8.99 9.2 83.89 0.45
2/7/2012 9.1 9.55 9.1 9.32 90.12 0.5
2/8/2012 9.27 9.34 9 9.27 66.08 0.43
2/9/2012 9.22 9.27 9.02 9.1 25.41 0.35
2/10/2012 8.92 9.12 8.87 8.99 14.36 0.33
2/13/2012 9.11 9.2 9.06 9.11 56.87 0.3
2/14/2012 9.13 9.44 9.11 9.34 85.27 0.28
2/15/2012 9.47 9.82 9.36 9.81 95.99 0.3
2/16/2012 9.73 9.96 9.61 9.67 65.92 0.32
2/17/2012 9.7 9.77 9.6 9.76 75.44 0.31
2/22/2012 9.77 10.2 9.75 10.01 90.36 0.35
2/23/2012 9.88 9.91 9.6 9.62 31.64 0.37
2/24/2012 9.68 9.7 9.41 9.62 31.64 0.33
2/27/2012 9.65 9.72 9.45 9.57 22.96 0.32
2/28/2012 9.56 9.8 9.53 9.67 60.7 0.34
2/29/2012 9.7 9.82 9.54 9.64 47.42 0.3
3/1/2012 9.64 10.04 9.62 9.84 87.06 0.3
3/2/2012 9.92 10 9.59 9.77 58.64 0.33
3/5/2012 9.79 9.79 9.47 9.58 19.35 0.34
3/6/2012 9.46 9.88 9.34 9.84 70.89 0.39
3/7/2012 9.9 10.18 9.79 10.06 86.18 0.41
3/8/2012 10.33 10.38 10.07 10.29 93.26 0.39
3/9/2012 10.28 10.28 10.08 10.14 55.77 0.35
3/12/2012 10.06 10.17 9.84 10.02 33.78 0.36
3/13/2012 10.12 10.32 9.95 10.1 56.15 0.32
3/14/2012 10.11 10.26 9.99 10.1 58.69 0.3
3/15/2012 10.03 10.24 9.98 10.12 66.45 0.29
3/16/2012 10.25 10.31 10.07 10.19 88.35 0.29
3/19/2012 10.19 10.36 10.12 10.26 94.95 0.28
3/20/2012 10.17 10.26 10.16 10.22 60.62 0.22
3/21/2012 10.23 10.47 10.19 10.47 93.5 0.22
3/22/2012 10.43 10.56 10.33 10.42 70.09 0.22
3/23/2012 10.47 10.55 10.34 10.4 57.71 0.21
3/26/2012 10.48 10.64 10.36 10.64 91.74 0.22
3/27/2012 10.5 11.03 10.49 10.89 96.84 0.31
3/28/2012 10.9 11.02 10.53 10.54 35.06 0.35
3/29/2012 10.4 10.47 10.19 10.42 24.45 0.37
3/30/2012 10.46 10.61 10.33 10.38 20.76 0.39
4/2/2012 10.4 10.76 10.36 10.76 81.15 0.41
4/3/2012 10.76 10.95 10.7 10.88 87.58 0.35
4/4/2012 10.86 10.98 10.76 10.89 88.03 0.3
4/5/2012 10.9 11.14 10.82 10.99 94.29 0.29
4/9/2012 10.82 10.97 10.61 10.71 24.44 0.32
4/10/2012 10.71 10.78 10.54 10.54 13.09 0.28
4/11/2012 10.62 10.68 10.4 10.52 11.73 0.29
4/12/2012 10.52 10.71 10.29 10.61 53.58 0.33
4/13/2012 10.57 10.66 10.35 10.59 43.96 0.33
4/16/2012 10.66 10.93 10.55 10.75 85.44 0.32
4/17/2012 10.84 11 10.76 10.91 93.87 0.33
4/18/2012 10.99 11.02 10.58 10.73 39.64 0.36
4/19/2012 10.63 10.77 10.54 10.72 37.95 0.32
4/20/2012 10.72 10.8 10.58 10.61 16.67 0.3
4/23/2012 10.48 10.63 10.42 10.54 9.54 0.27
4/24/2012 10.51 10.63 10.46 10.54 9.54 0.26
4/25/2012 10.65 10.67 10.43 10.54 9.54 0.22
4/26/2012 10.54 10.59 10.37 10.57 61.81 0.21
4/27/2012 10.66 10.66 10.51 10.54 25.29 0.2
4/30/2012 10.54 10.63 10.2 10.44 5.87 0.24
5/2/2012 10.53 10.97 10.42 10.95 89.55 0.32
5/3/2012 10.93 10.93 10.61 10.8 58.31 0.34
5/4/2012 10.65 11.23 10.65 11.21 85.48 0.41
5/7/2012 11.28 11.51 10.86 11.42 91.27 0.51
5/8/2012 11.42 11.44 11.14 11.18 47.29 0.48
5/9/2012 11.1 11.12 10.91 10.93 24.08 0.43
5/10/2012 10.99 11.17 10.99 11.13 57.47 0.41
5/11/2012 11.07 11.21 10.92 11.04 40.81 0.35
5/14/2012 10.87 11 10.8 10.86 19.29 0.27
5/15/2012 10.83 10.99 10.72 10.77 12.46 0.26
5/16/2012 10.93 10.99 10.66 10.79 24.76 0.27
5/17/2012 10.85 11.3 10.84 11.02 81.18 0.33
5/18/2012 11.11 11.11 10.72 10.87 41.9 0.35
5/21/2012 10.91 11.48 10.8 11.35 86.46 0.44
5/22/2012 11.35 11.38 10.73 10.89 34.74 0.51
5/23/2012 10.76 10.97 10.54 10.85 31.85 0.53
5/24/2012 10.85 10.85 10.43 10.48 11.53 0.52
5/25/2012 10.47 10.65 10.37 10.49 15.6 0.49
5/28/2012 10.52 10.92 10.52 10.73 67.05 0.44
5/29/2012 10.73 10.97 10.59 10.75 69.26 0.39
5/30/2012 10.61 11 10.61 10.85 84.13 0.38
5/31/2012 10.97 11.07 10.74 11.07 95.06 0.36
6/1/2012 11.03 11.18 10.86 11.11 95.93 0.37
6/4/2012 11.06 11.3 11.04 11.07 70.84 0.34
6/5/2012 11.07 11.16 10.79 10.8 13.95 0.33
6/6/2012 10.86 11.38 10.86 11.25 76.33 0.37
6/8/2012 11.32 11.42 10.99 11.07 48.73 0.39
6/11/2012 11.26 11.34 10.98 11.04 42.57 0.4
6/12/2012 11.03 11.35 10.95 11.28 78.88 0.43
6/13/2012 11.08 11.39 11.02 11.04 35.42 0.43
6/14/2012 11.07 11.35 11.02 11.28 69.76 0.38
6/15/2012 11.39 11.47 11.15 11.35 76.96 0.36
6/18/2012 11.25 12.03 11.25 11.66 92.56 0.44
6/19/2012 11.82 11.97 11.74 11.85 95.94 0.42
6/20/2012 11.9 11.9 11.39 11.48 34.49 0.45
6/21/2012 11.53 11.54 11.18 11.23 18.44 0.46
6/22/2012 11.25 11.45 11.18 11.28 32.42 0.45
6/25/2012 11.18 11.23 11.04 11.15 17.87 0.34
6/26/2012 11.23 11.52 11.14 11.38 67.3 0.35
6/27/2012 11.38 11.51 11.18 11.21 36.08 0.32
6/28/2012 11.21 11.35 11.16 11.29 55.73 0.28
6/29/2012 11.43 11.59 11.33 11.52 84.12 0.29
7/2/2012 11.46 11.86 11.42 11.67 91.56 0.33
7/3/2012 11.74 11.85 11.61 11.74 94.08 0.3
 7/4/2012 11.73 11.85 11.64 11.74 94.08 0.28
7/5/2012 11.75 11.91 11.61 11.87 98.12 0.3
7/6/2012 11.74 11.85 11.4 11.65 29.28 0.33
7/10/2012 11.64 11.77 11.38 11.71 48.08 0.32
7/11/2012 11.77 11.83 11.54 11.6 24.08 0.33
7/12/2012 11.55 11.71 11.42 11.42 9.04 0.35
7/13/2012 11.44 11.54 11.32 11.4 7.53 0.33
7/16/2012 11.42 11.54 11.33 11.38 6.46 0.28
7/17/2012 11.42 11.55 11.25 11.42 49.62 0.26
7/18/2012 11.39 11.68 11.38 11.52 83.2 0.27
7/19/2012 11.5 11.74 11.5 11.66 94.67 0.26
7/20/2012 11.63 11.66 11.36 11.55 46.39 0.27
7/23/2012 11.48 11.85 11.39 11.83 84.9 0.32
7/24/2012 11.77 11.91 11.64 11.85 85.91 0.31
7/25/2012 11.91 11.97 11.75 11.94 92.47 0.3
7/26/2012 12.02 12.31 11.94 12.17 97.76 0.32
7/27/2012 12.29 12.8 12.2 12.41 99.09 0.39
7/30/2012 12.37 12.46 12.25 12.46 99.26 0.34
7/31/2012 12.55 12.55 12.03 12.06 23.69 0.39
8/1/2012 12.13 12.55 12.06 12.42 67.7 0.44
8/2/2012 12.35 12.66 12.27 12.55 77.41 0.45
8/3/2012 12.71 13.09 12.63 12.8 89.28 0.43
8/6/2012 12.91 13.08 12.76 12.9 92.45 0.45
8/7/2012 12.94 12.94 12.51 12.58 31.85 0.43
8/8/2012 12.54 12.97 12.43 12.8 64.19 0.44
8/9/2012 12.76 12.96 12.68 12.94 77.79 0.42
8/10/2012 12.87 13.31 12.85 13.12 88.82 0.41
8/13/2012 13.16 13.47 13.13 13.3 94.29 0.41
8/14/2012 13.36 13.57 13.33 13.48 97.17 0.38
8/15/2012 13.55 13.64 12.99 13.06 29.21 0.4
8/16/2012 13.17 13.23 12.88 13.09 35.25 0.41
8/17/2012 13.04 13.05 12.48 12.52 7.91 0.44
8/20/2012 12.55 12.69 12.45 12.45 6.64 0.42
8/21/2012 12.67 12.67 12.31 12.45 6.64 0.44
8/22/2012 12.48 12.55 12.31 12.31 2.91 0.36
8/23/2012 12.32 12.52 12.24 12.48 59.65 0.35
8/24/2012 12.52 12.52 12.39 12.41 40.65 0.25
8/27/2012 12.46 12.73 12.35 12.62 79.61 0.28
8/28/2012 12.6 12.69 12.45 12.47 40.56 0.26
8/29/2012 12.54 12.58 12.17 12.22 15.84 0.29
8/30/2012 12.2 12.57 12.17 12.57 68.91 0.31
8/31/2012 12.62 12.95 12.57 12.86 85.06 0.36
9/3/2012 12.97 12.97 12.5 12.69 53.37 0.38
9/4/2012 12.77 12.95 12.65 12.83 70.67 0.39
9/5/2012 12.98 13.15 12.83 13.05 86.73 0.37
9/6/2012 13.14 13.21 13 13.11 89.93 0.34
9/10/2012 13.21 13.21 12.84 12.94 39.33 0.33
 9/11/2012 12.97 13.03 12.66 12.73 16.34 0.31
9/12/2012 12.67 12.76 11.41 11.61 2.28 0.52
9/13/2012 11.81 12.16 11.62 11.65 7.33 0.57
9/14/2012 11.78 12.09 11.45 11.86 42.78 0.65
9/17/2012 11.85 12.24 11.82 12.12 70.17 0.66
9/18/2012 12.15 12.49 12.12 12.31 82.9 0.67
9/19/2012 12.35 12.64 12.34 12.52 90.93 0.46
9/20/2012 12.48 12.57 12.36 12.48 78.26 0.4
9/21/2012 12.48 12.64 12.23 12.5 80.44 0.35
9/24/2012 12.43 12.69 12.35 12.64 93.49 0.33
9/25/2012 12.57 12.62 12.41 12.48 37.88 0.3
9/26/2012 12.48 12.62 12.41 12.62 69.36 0.28
9/27/2012 12.6 12.69 12.54 12.58 54.76 0.27
9/28/2012 12.43 12.94 12.31 12.94 91.46 0.31
10/1/2012 13.33 13.4 12.81 13.01 93.4 0.36
10/2/2012 12.92 13.05 12.72 12.81 39.47 0.38
10/3/2012 12.88 12.9 12.72 12.85 50.13 0.38
10/4/2012 12.82 13.08 12.81 12.96 75.76 0.4
10/5/2012 12.96 13.3 12.89 13.25 93.64 0.36
10/8/2012 13.22 13.22 12.92 13.04 45.83 0.31
10/9/2012 13.04 13.22 12.9 13.18 67.54 0.31
10/10/2012 13.11 13.22 12.83 13.08 42.46 0.35
10/11/2012 13.15 13.18 12.88 12.9 18.25 0.35
10/15/2012 12.97 13.01 12.82 12.84 13.37 0.31
10/16/2012 12.86 12.97 12.83 12.93 51.93 0.27
10/17/2012 13.04 13.05 12.74 12.86 31.14 0.26
10/18/2012 12.85 13.04 12.51 13.04 78.64 0.29
10/19/2012 13 13.33 12.82 12.98 54.56 0.34
10/22/2012 13.01 13.25 12.94 13.14 83.07 0.36
10/23/2012 13.07 13.14 12.88 13.01 39.86 0.39
10/24/2012 13.01 13.18 12.99 13.04 52.79 0.36
10/25/2012 13.09 13.14 13.03 13.14 78.57 0.28
10/26/2012 13.07 13.12 12.82 13.09 48.38 0.24
10/29/2012 13.09 13.22 12.98 13.22 81.73 0.23
10/30/2012 13.2 13.33 13.04 13.33 90.96 0.23
10/31/2012 13.33 13.37 12.97 12.98 21.16 0.28
11/1/2012 13.04 13.13 12.9 13 27.93 0.3
11/5/2012 13 13.22 13 13.15 67.28 0.28
11/6/2012 13.2 13.25 13.05 13.15 67.28 0.27
11/7/2012 13.13 13.41 13.11 13.33 90.91 0.27
11/8/2012 13.27 13.62 13.22 13.33 90.91 0.27
11/9/2012 13.37 13.62 13.22 13.49 97.43 0.3
11/12/2012 13.5 13.55 13.3 13.33 40.01 0.31
11/13/2012 13.3 13.49 13.22 13.44 66.74 0.32
11/14/2012 13.45 13.59 13.28 13.51 79.14 0.32
11/16/2012 13.44 13.72 13.24 13.59 88.05 0.34
11/19/2012 13.49 13.75 13.41 13.74 95.72 0.33
11/21/2012 13.72 13.81 13.56 13.81 97.34 0.33
11/22/2012 13.81 13.81 13.6 13.6 30.41 0.32
11/23/2012 13.63 13.77 13.52 13.69 55.65 0.31
11/26/2012 13.69 13.73 13.35 13.51 22.71 0.29
11/27/2012 13.57 13.68 13.19 13.19 7.05 0.32
11/28/2012 13.15 13.52 12.76 13.51 60.93 0.42
11/29/2012 13.3 13.37 13.15 13.23 30.39 0.45
11/30/2012 13.24 13.55 13.24 13.34 49.76 0.46
12/3/2012 13.49 13.52 13.25 13.41 62.34 0.44
12/4/2012 13.42 13.51 13.3 13.42 66.11 0.39
12/5/2012 13.51 13.51 13.22 13.3 25.41 0.29
12/6/2012 13.37 13.5 13.24 13.44 69.7 0.27
12/7/2012 13.45 13.54 13.38 13.5 79.8 0.24
12/10/2012 13.45 13.75 13.43 13.68 93.45 0.25
12/11/2012 13.72 13.76 13.49 13.74 95.43 0.26
12/12/2012 13.67 13.73 13.38 13.51 28.57 0.27
12/13/2012 13.51 13.58 13.27 13.46 20.99 0.28
12/14/2012 13.46 13.6 13.31 13.57 60.41 0.31
12/17/2012 13.57 13.73 13.43 13.48 33.59 0.31
12/18/2012 13.69 13.69 13.5 13.59 68.52 0.29
12/19/2012 13.59 13.71 13.46 13.62 76.7 0.27
12/20/2012 13.6 13.77 13.51 13.77 92.43 0.26
12/21/2012 13.51 13.79 13.51 13.65 44.44 0.26
12/26/2012 13.58 13.79 13.58 13.65 41.73 0.24
12/27/2012 13.71 13.97 13.7 13.85 86.8 0.26
12/28/2012 13.97 14.24 13.91 14.13 95.81 0.29
1/2/2013 14.28 14.34 13.76 13.84 39.91 0.36
1/3/2013 13.94 14.13 13.81 14.09 69.83 0.36
1/4/2013 14.17 14.44 14.01 14.44 87.61 0.41
1/7/2013 14.15 14.32 14.1 14.32 62.18 0.41
1/8/2013 14.33 14.39 14.12 14.31 60.13 0.39
1/9/2013 14.33 14.36 14.2 14.34 66.72 0.31
1/10/2013 14.37 14.37 14.18 14.36 76.91 0.28
1/11/2013 14.3 14.39 14.1 14.37 79.97 0.25
1/14/2013 14.39 14.46 14.28 14.39 88.85 0.22
1/15/2013 14.36 14.48 14.3 14.42 94.89 0.2
1/16/2013 14.46 14.74 14.42 14.71 99.56 0.23
1/17/2013 14.68 14.86 14.61 14.61 61.88 0.25
1/18/2013 14.68 14.68 14.29 14.52 36.42 0.26
1/21/2013 14.46 14.67 14.41 14.6 63.76 0.28
1/22/2013 14.67 14.9 14.64 14.9 91.22 0.3
1/23/2013 14.9 15.27 14.82 15.27 97 0.33
1/24/2013 15.36 15.4 14.67 14.73 33.31 0.42
1/28/2013 14.92 14.92 14.58 14.72 32.73 0.41
1/29/2013 14.62 14.98 14.62 14.9 63.38 0.43
1/30/2013 14.88 14.93 14.66 14.9 63.38 0.43
1/31/2013 14.86 15 14.73 14.93 73.46 0.4
 2/1/2013 14.94 15.2 14.76 15.11 92.93 0.34
2/4/2013 15.15 15.48 15 15.48 98.2 0.37
2/5/2013 15.48 15.52 15.06 15.26 51.82 0.39
2/6/2013 15.22 15.77 15.22 15.77 84.96 0.44
2/7/2013 15.77 15.86 15.52 15.73 77.36 0.46
2/8/2013 15.7 15.71 15.42 15.53 38.64 0.43
2/13/2013 15.49 15.96 15.49 15.59 52.29 0.43
2/14/2013 15.58 15.76 15.35 15.59 52.29 0.42
2/15/2013 15.54 15.6 14.76 14.79 3.98 0.47
2/18/2013 14.9 14.95 14.54 14.64 2.94 0.49
2/19/2013 14.79 15.06 14.66 14.68 13.72 0.51
2/20/2013 14.71 14.87 14.55 14.79 48.24 0.48
2/21/2013 14.79 14.85 14.39 14.46 14.19 0.49
2/22/2013 14.53 14.67 14.29 14.46 14.19 0.4
2/25/2013 14.54 14.6 14.39 14.46 14.19 0.36
2/26/2013 14.47 14.82 14.47 14.53 61.94 0.35
2/27/2013 14.6 14.74 14.48 14.52 50.67 0.33
2/28/2013 14.43 14.58 14.42 14.42 15.05 0.27
3/1/2013 14.36 14.53 13.96 14.49 56.95 0.31
3/4/2013 14.5 14.53 14.26 14.46 39.59 0.32
3/5/2013 14.46 14.58 14.3 14.36 13.28 0.31
3/6/2013 14.43 14.55 13.99 14.27 5.7 0.37
3/7/2013 14.26 14.45 14.04 14.18 2.78 0.42
3/8/2013 14.21 14.56 14.2 14.33 64.13 0.38
3/11/2013 14.44 14.52 14.26 14.33 64.13 0.38
3/12/2013 14.35 14.41 14.07 14.25 26.85 0.39
3/13/2013 14.31 14.42 14.18 14.24 24.28 0.33
3/14/2013 14.21 14.46 14.14 14.26 45.23 0.31
3/15/2013 14.26 14.34 14.04 14.04 4.86 0.29
3/18/2013 14.08 14.24 13.83 14.02 4.35 0.32
3/19/2013 14.21 14.33 14.08 14.24 77.17 0.32
3/20/2013 14.23 14.47 14.05 14.24 77.17 0.35
3/21/2013 14.2 14.31 14.02 14.13 30.59 0.35
3/22/2013 14.02 14.13 13.75 13.92 9.18 0.36
3/25/2013 14.02 14.5 13.92 14.31 74.82 0.4
3/26/2013 14.31 14.55 14.3 14.42 81.68 0.38
3/27/2013 14.42 14.74 14.28 14.58 90.14 0.39
3/28/2013 14.66 15 14.59 14.92 96.73 0.42
4/1/2013 14.97 14.97 14.68 14.81 66.92 0.4
4/2/2013 14.8 14.98 14.73 14.84 71.34 0.33
4/3/2013 14.82 15.27 14.82 15.18 93.07 0.37
4/4/2013 15.19 15.25 14.76 14.9 41.21 0.38
4/5/2013 14.86 14.97 14.58 14.73 24.87 0.37
4/8/2013 14.66 15.13 14.66 15 66.99 0.41
4/9/2013 14.83 14.97 14.68 14.77 34.54 0.42
4/10/2013 14.79 15.14 14.72 14.86 52.39 0.42
4/11/2013 14.87 14.95 14.59 14.71 26.81 0.39
4/12/2013 14.68 14.8 14.26 14.37 8.54 0.42
4/15/2013 14.27 14.56 13.97 14.08 3.91 0.45
4/16/2013 14.34 14.51 14.15 14.31 47.79 0.47
4/17/2013 14.1 14.44 14.02 14.17 30.64 0.47
4/18/2013 14.13 14.49 14.13 14.23 48.24 0.47
4/19/2013 14.32 14.41 14.15 14.21 40.67 0.41
4/22/2013 14.2 14.27 14.08 14.27 66.34 0.33
4/23/2013 14.22 14.79 14.17 14.65 94.92 0.37
4/24/2013 14.55 14.83 14.49 14.58 73.36 0.35
4/25/2013 14.55 14.68 14.39 14.49 45.69 0.34
4/26/2013 14.49 14.52 14.1 14.28 16.18 0.37
4/29/2013 14.33 14.41 13.98 14.12 7.99 0.42
4/30/2013 14.09 14.41 13.9 14.41 67.19 0.4
5/2/2013 14.31 14.65 14.31 14.41 65.14 0.4
5/3/2013 14.5 14.57 14.26 14.33 40.5 0.4
5/6/2013 14.34 14.42 14.23 14.42 68.81 0.35
5/7/2013 14.48 14.9 14.44 14.9 95 0.37
5/8/2013 14.86 14.97 14.61 14.76 62.96 0.33
5/9/2013 14.81 14.92 14.57 14.87 75.4 0.34
5/10/2013 14.82 14.92 14.73 14.82 59.43 0.31
5/13/2013 14.76 14.87 14.66 14.66 23.28 0.32
5/14/2013 14.66 14.79 14.47 14.67 27.3 0.28
5/15/2013 14.71 14.94 14.69 14.94 85.1 0.27
5/16/2013 14.87 14.93 14.65 14.74 39.39 0.25
5/17/2013 14.78 15.04 14.76 14.88 65.48 0.28
5/20/2013 14.95 15.05 14.76 14.87 60.04 0.29
5/21/2013 14.9 14.91 14.67 14.9 71.77 0.28
5/22/2013 14.82 14.92 14.67 14.71 17.21 0.27
5/23/2013 14.65 14.84 14.45 14.62 10.27 0.29
5/24/2013 14.52 14.61 14.19 14.39 3.33 0.32
5/27/2013 14.36 14.52 14.28 14.43 20.63 0.31
5/28/2013 14.55 14.73 14.26 14.36 12.55 0.35
5/29/2013 14.33 14.37 14.08 14.24 5.06 0.36
5/31/2013 14.36 14.36 13.71 14.24 5.06 0.41
6/3/2013 14.25 14.37 13.99 14.21 3.24 0.4
6/4/2013 14.29 14.5 14.22 14.43 84.87 0.41
6/5/2013 14.4 14.57 14.21 14.28 39.94 0.39
6/6/2013 14.36 14.38 13.85 13.92 10.95 0.44
6/7/2013 13.84 13.98 13.65 13.66 5.43 0.38
6/10/2013 13.53 13.76 13.45 13.53 3.58 0.37
6/11/2013 13.41 13.66 13.2 13.39 2.03 0.4
6/12/2013 13.46 13.54 13.07 13.18 0.92 0.42
6/13/2013 13.15 13.46 13.13 13.31 41.83 0.38
6/14/2013 13.35 13.48 13.05 13.05 15.78 0.4
6/17/2013 13.11 13.47 13.05 13.3 61.3 0.42
6/18/2013 13.23 13.46 12.99 13.23 47.66 0.42
6/19/2013 13.29 13.37 12.85 12.86 13.53 0.43
6/20/2013 12.69 12.85 12.34 12.72 8.67 0.47
6/21/2013 12.55 12.69 12.14 12.25 2.63 0.5
6/24/2013 11.59 12.13 11.26 11.84 1.18 0.62
6/25/2013 11.83 12.45 11.83 12.21 50.13 0.65
6/26/2013 12.39 12.72 12.21 12.48 71.22 0.65
6/27/2013 12.48 12.88 12.47 12.88 87.25 0.62
6/28/2013 12.96 13.17 12.68 12.9 87.98 0.61
7/1/2013 12.84 12.9 12.56 12.64 37.05 0.48
7/2/2013 12.54 12.65 11.88 12.17 12.11 0.5
7/3/2013 11.99 12.27 11.9 12.09 9.84 0.48
7/4/2013 12.18 12.48 12.12 12.12 20.68 0.47
7/5/2013 12.02 12.48 11.99 12.48 79.89 0.47
7/8/2013 12.32 12.8 12.28 12.34 51.6 0.51
7/10/2013 12.43 12.64 12.16 12.28 38.1 0.45
7/11/2013 12.45 12.54 12.22 12.53 79.2 0.44
7/12/2013 12.5 12.68 12.02 12.1 23.97 0.49
7/15/2013 12.2 12.39 12.01 12.24 48.38 0.47
7/16/2013 12.39 12.39 12.18 12.29 56.71 0.41
7/17/2013 12.33 12.45 12.24 12.42 78.6 0.36
7/18/2013 12.33 12.64 12.32 12.61 90.82 0.36
7/19/2013 12.45 12.6 12.21 12.6 86.85 0.3
7/22/2013 12.63 12.74 12.42 12.64 91.37 0.29
7/23/2013 12.59 12.77 12.52 12.6 54.14 0.3
7/24/2013 12.53 12.97 12.44 12.75 88.1 0.36
7/25/2013 12.69 13.11 12.65 13.04 96.83 0.39
7/26/2013 12.94 13.1 12.86 13.01 84.16 0.36
7/29/2013 12.9 13.34 12.79 13.02 86 0.4
7/30/2013 13.18 13.3 12.9 13.12 94.41 0.43
7/31/2013 13.11 13.22 12.92 13.04 49.07 0.39
8/1/2013 13.18 13.27 12.96 13.08 65.59 0.36
8/2/2013 13.08 13.16 12.93 13 27.02 0.36
8/5/2013 12.93 13.12 12.86 12.93 13.77 0.3
8/6/2013 12.98 13.06 12.78 12.83 5.23 0.28
8/7/2013 12.75 12.81 12.53 12.55 1.26 0.27
8/8/2013 12.57 12.67 12.45 12.53 1.17 0.25
8/9/2013 12.61 12.93 12.54 12.88 77.92 0.29
8/12/2013 12.96 12.99 12.58 12.61 35.06 0.32
8/13/2013 12.72 12.97 12.59 12.89 69.93 0.34
8/14/2013 12.89 13.08 12.64 12.67 37.73 0.37
8/15/2013 12.56 12.66 12.33 12.4 18.23 0.39
8/16/2013 12.4 12.67 12.17 12.34 14.82 0.41
8/19/2013 12.28 12.7 11.97 12.7 74.1 0.48
8/20/2013 12.61 12.83 12.41 12.46 38.25 0.49
8/21/2013 12.36 12.67 12.22 12.32 24.11 0.49
8/22/2013 12.4 12.56 12.26 12.42 51.18 0.48
8/23/2013 12.41 12.64 12.37 12.53 70.69 0.43
8/26/2013 12.6 12.67 12.42 12.53 70.69 0.34
 8/27/2013 12.5 12.56 12.28 12.38 21.53 0.31
8/28/2013 12.4 12.67 12.36 12.53 68.11 0.28
8/29/2013 12.52 12.72 12.52 12.72 86.78 0.26
8/30/2013 12.71 12.75 12.5 12.64 59.1 0.26
9/2/2013 12.72 12.99 12.6 12.68 68.99 0.28
9/3/2013 12.75 12.76 12.47 12.6 33.42 0.29
9/4/2013 12.53 12.68 12.53 12.67 65.63 0.25
9/5/2013 12.67 12.9 12.57 12.83 88.67 0.28
9/6/2013 12.68 13.06 12.68 13.01 95.74 0.31
9/9/2013 12.91 13.3 12.87 13.26 98.35 0.31
9/10/2013 13.04 13.16 12.99 13.15 63.16 0.31
9/11/2013 13.07 13.28 13.07 13.28 80.18 0.32
9/12/2013 13.21 13.52 13.2 13.41 89.7 0.32
9/13/2013 13.44 13.51 13.16 13.41 89.7 0.31
9/16/2013 13.46 13.51 13.01 13.12 17.02 0.33
9/17/2013 13.19 13.24 12.96 13.07 13.26 0.33
9/18/2013 13.07 13.77 12.91 13.63 85.2 0.46
9/19/2013 13.5 13.77 13.5 13.77 89.5 0.45
9/20/2013 13.77 13.79 13.22 13.31 30.91 0.5
9/23/2013 13.38 13.58 13.15 13.31 30.27 0.48
9/24/2013 13.34 13.51 13.18 13.44 60.03 0.5
9/25/2013 13.49 13.49 13.14 13.26 28.08 0.39
9/26/2013 13.26 13.35 13.15 13.2 20.07 0.38
9/27/2013 13.38 13.43 13.2 13.4 71.23 0.31
9/30/2013 13.33 13.52 13.14 13.14 26.78 0.3
10/1/2013 13.32 13.58 13.14 13.58 76.41 0.32
10/2/2013 13.47 13.73 13.41 13.59 76.94 0.32
10/3/2013 13.65 13.76 13.32 13.33 30.44 0.36
10/4/2013 13.33 13.7 13.32 13.53 63.85 0.39
10/7/2013 13.54 13.66 13.34 13.52 59.46 0.38
10/8/2013 13.59 13.65 13.45 13.55 69.84 0.33
10/9/2013 13.65 13.65 13.34 13.65 87.06 0.33
10/10/2013 13.7 13.78 13.51 13.7 91.53 0.3
10/11/2013 13.73 13.85 13.55 13.73 94.2 0.28
10/14/2013 13.71 13.76 13.52 13.62 29.38 0.26
10/15/2013 13.67 13.68 13.33 13.43 8.5 0.29
10/16/2013 13.47 13.49 13.3 13.3 4.32 0.27
10/17/2013 13.3 13.48 13.27 13.44 53.12 0.26
10/18/2013 13.42 13.48 13.3 13.46 59.93 0.24
10/21/2013 13.45 13.62 13.43 13.59 84.86 0.23
10/22/2013 13.58 14.02 13.45 13.98 96.8 0.27
10/23/2013 13.95 14.07 13.86 13.92 79.57 0.27
10/24/2013 13.98 14.19 13.86 14.04 88.41 0.3
10/25/2013 14.08 14.2 13.98 14.16 93.97 0.3
10/28/2013 14.17 14.23 14 14.2 95.36 0.31
10/29/2013 14.26 14.36 13.91 14.11 45.25 0.29
10/30/2013 14.16 14.23 13.93 14.13 56.64 0.31
10/31/2013 14.1 14.18 13.97 14.11 39.99 0.28
11/1/2013 14.16 14.16 13.64 13.73 3.77 0.34
11/4/2013 13.82 13.98 13.67 13.93 50.93 0.36
11/5/2013 13.93 13.96 13.55 13.63 20.31 0.35
11/6/2013 13.63 13.69 13.3 13.32 9.1 0.37
11/7/2013 13.33 13.63 13.28 13.4 29.87 0.4
11/8/2013 13.38 13.45 13.18 13.36 24.73 0.35
11/11/2013 13.36 13.46 13.21 13.38 33.84 0.33
11/12/2013 13.39 13.44 13.29 13.43 64.17 0.28
11/13/2013 13.33 13.57 13.1 13.55 88.43 0.3
11/14/2013 13.62 13.89 13.3 13.48 47.9 0.35
11/18/2013 13.48 13.86 13.38 13.85 90.51 0.39
11/19/2013 13.8 13.89 13.71 13.89 92.1 0.37
11/21/2013 13.7 13.93 13.7 13.82 59.18 0.39
11/22/2013 13.78 14.07 13.71 13.99 84.56 0.37
11/25/2013 14 14.14 13.94 14.12 91.96 0.29
11/26/2013 14.06 14.2 13.94 14.17 94.23 0.25
11/27/2013 14.17 14.17 13.95 14.01 33.92 0.26
11/28/2013 14.07 14.16 13.97 14.05 48.81 0.25
11/29/2013 14.07 14.13 13.83 14.01 33.65 0.23
12/2/2013 13.89 13.99 13.67 13.74 6.29 0.26
12/3/2013 13.68 13.73 13.24 13.3 1.68 0.31
12/4/2013 13.33 13.43 13.19 13.22 1.35 0.31
12/5/2013 13.25 13.43 13.14 13.33 36.64 0.33
12/6/2013 13.42 13.48 13.18 13.18 18.59 0.34
12/9/2013 13.21 13.46 13.21 13.46 72.11 0.32
12/10/2013 13.49 13.64 13.24 13.24 35.51 0.3
12/11/2013 13.25 13.31 12.89 12.94 14.8 0.34
12/12/2013 13.02 13.1 12.82 12.87 11.72 0.34
12/13/2013 12.88 13.08 12.87 12.89 19.19 0.32
12/16/2013 12.83 13.19 12.83 12.83 11.44 0.33
12/17/2013 12.9 13.15 12.9 12.98 70.66 0.32
12/18/2013 13.07 13.18 12.87 12.87 36.49 0.3
12/19/2013 12.99 13.47 12.99 13.47 90.16 0.36
12/20/2013 13.46 13.55 13.14 13.24 54.21 0.4
12/23/2013 13.24 13.4 13.17 13.25 56.45 0.37
12/26/2013 13.32 13.32 13.04 13.14 32.55 0.36
12/27/2013 13.2 13.32 13.07 13.32 71.36 0.35
12/30/2013 13.32 13.48 13.27 13.45 84.62 0.28
1/2/2014 13.42 13.47 13.18 13.18 29.66 0.25
1/3/2014 13.18 13.29 13 13.11 22.39 0.27
1/6/2014 13.1 13.11 12.74 12.95 10.19 0.28
1/7/2014 12.98 13.07 12.68 12.8 5.25 0.31
1/8/2014 12.79 12.87 12.58 12.72 3.36 0.32
1/9/2014 12.66 12.68 12.23 12.27 0.68 0.36
1/10/2014 12.26 12.39 12.08 12.39 31.58 0.37
1/13/2014 12.36 12.5 12.19 12.2 16.18 0.36
1/14/2014 12.2 12.29 12.11 12.19 15.6 0.32
1/15/2014 12.25 12.27 12.1 12.21 26.26 0.29
1/16/2014 12.22 12.58 12.18 12.44 85 0.27
1/17/2014 12.45 12.62 12.32 12.49 88.97 0.27
1/20/2014 12.39 12.71 12.38 12.57 93.72 0.27
1/21/2014 12.58 12.74 12.49 12.49 50.36 0.29
1/22/2014 12.58 12.8 12.55 12.61 79.99 0.31
1/23/2014 12.54 12.86 12.36 12.36 23.1 0.33
1/24/2014 12.34 12.36 11.87 12.11 9.54 0.37
1/27/2014 12.11 12.22 12.02 12.13 15.55 0.35
1/28/2014 12.27 12.36 12.01 12.05 9.34 0.37
1/29/2014 12.04 12.14 11.93 11.93 3.96 0.35
1/30/2014 11.95 12.04 11.7 11.71 1.37 0.32
1/31/2014 11.62 11.86 11.6 11.77 25.69 0.28
2/3/2014 11.77 11.87 11.38 11.38 5.59 0.33
2/4/2014 11.41 11.74 11.41 11.71 59.29 0.33
2/5/2014 11.77 11.8 11.27 11.37 27.4 0.4
2/6/2014 11.49 11.61 11.28 11.61 59.27 0.4
2/7/2014 11.53 11.83 11.53 11.66 65.03 0.4
2/10/2014 11.66 11.72 11.37 11.43 26.43 0.37
2/11/2014 11.49 11.69 11.34 11.58 59.22 0.37
2/12/2014 11.7 11.8 11.55 11.66 71.37 0.32
2/13/2014 11.57 11.61 11.36 11.58 43.11 0.31
2/14/2014 11.64 11.88 11.58 11.81 82.4 0.31
2/17/2014 11.89 11.91 11.74 11.91 88.85 0.28
2/18/2014 11.84 11.91 11.46 11.46 20.52 0.3
2/19/2014 11.42 11.76 11.36 11.71 56.67 0.33
2/20/2014 11.65 11.92 11.55 11.81 69 0.34
2/21/2014 11.89 11.95 11.53 11.53 27.55 0.36
2/24/2014 11.61 11.72 11.49 11.7 57.74 0.37
2/25/2014 11.61 11.86 11.61 11.77 69.35 0.33
2/26/2014 11.81 12.25 11.74 12.18 92.17 0.35
2/27/2014 12.38 12.65 12.14 12.57 96.82 0.38
2/28/2014 12.57 12.74 12.14 12.18 44.26 0.42
3/5/2014 12.12 12.34 12.12 12.29 57.56 0.42
3/6/2014 12.28 12.8 12.24 12.8 86.44 0.48
3/7/2014 12.76 12.79 12.18 12.31 37.58 0.5
3/10/2014 12.23 12.3 11.98 11.99 21.36 0.46
3/11/2014 12.02 12.41 12.02 12.25 53.81 0.43
3/12/2014 12.21 12.35 12.12 12.27 55.89 0.43
3/13/2014 12.38 12.42 12.06 12.19 38.54 0.39
3/14/2014 12.19 12.3 12.05 12.17 32.48 0.32
3/17/2014 12.11 12.3 12.06 12.26 70.08 0.3
3/18/2014 12.18 12.74 12.18 12.72 95.51 0.32
3/19/2014 12.67 12.87 12.55 12.72 95.51 0.34
3/20/2014 12.63 12.71 12.4 12.53 39.91 0.33
3/21/2014 12.41 12.86 12.4 12.5 33.64 0.38
3/24/2014 12.61 12.87 12.53 12.76 81.92 0.4
3/25/2014 12.87 12.89 12.54 12.78 83.97 0.36
3/26/2014 12.85 13.06 12.67 12.73 54.85 0.38
3/27/2014 12.7 13.14 12.7 12.95 88.34 0.4
3/28/2014 13.03 13.59 12.95 13.11 94.38 0.44
3/31/2014 13.17 13.29 12.98 13.19 96.36 0.43
4/1/2014 13.27 13.27 12.77 12.83 24.05 0.46
4/2/2014 12.83 13.39 12.83 13.02 57.77 0.49
4/3/2014 13.17 13.31 13.06 13.25 79.55 0.46
4/4/2014 13.36 13.5 12.8 12.8 26.26 0.47
4/7/2014 12.96 13.1 12.66 12.72 21.02 0.5
4/8/2014 12.93 13.16 12.77 12.93 60.85 0.48
4/9/2014 12.89 13.17 12.87 13.17 81.5 0.43
4/10/2014 13.16 13.27 12.9 13.02 49.5 0.45
4/11/2014 12.89 13.44 12.89 13.44 84.57 0.42
4/14/2014 13.4 13.52 13.21 13.24 51.05 0.39
4/15/2014 13.16 13.28 12.85 13.06 29.48 0.39
4/16/2014 13.07 13.45 12.99 13.29 66.18 0.42
4/17/2014 13.29 13.54 13.2 13.48 81.69 0.42
4/22/2014 13.45 13.78 13.36 13.58 87.6 0.39
4/23/2014 13.64 13.7 13.46 13.46 48.8 0.38
4/24/2014 13.51 13.6 13.43 13.53 65.83 0.33
4/25/2014 13.39 13.52 13.21 13.37 25.8 0.3
4/28/2014 13.32 13.58 13.27 13.46 56.22 0.29
4/29/2014 13.55 13.71 13.26 13.26 20.25 0.3
4/30/2014 13.22 13.41 13.1 13.26 19.3 0.31
5/2/2014 13.26 13.67 13.23 13.62 85.34 0.37
5/5/2014 13.79 13.79 13.41 13.7 89.06 0.38
5/6/2014 13.76 13.92 13.49 13.49 37.53 0.4
5/7/2014 13.48 13.81 13.45 13.58 57.55 0.38
5/8/2014 13.58 13.8 13.48 13.56 51.54 0.39
5/9/2014 13.62 13.7 13.54 13.6 68.16 0.33
5/12/2014 13.72 13.84 13.69 13.75 91.49 0.3
5/13/2014 13.83 13.89 13.67 13.69 57.68 0.26
5/14/2014 13.71 13.83 13.65 13.66 42.11 0.22
5/15/2014 13.64 13.81 13.64 13.73 73.86 0.19
5/16/2014 13.72 14 13.72 13.85 91.14 0.22
5/19/2014 13.8 13.83 13.43 13.52 20.02 0.25
5/20/2014 13.55 13.85 13.34 13.41 12.96 0.31
5/21/2014 13.46 13.7 13.45 13.62 62.42 0.33
5/22/2014 13.69 13.88 13.67 13.73 76.64 0.35
5/23/2014 13.75 13.75 13.48 13.48 28.76 0.35
5/26/2014 13.56 13.73 13.52 13.66 61.92 0.31
5/27/2014 13.6 13.6 13.31 13.37 24.4 0.28
5/28/2014 13.36 13.54 13.33 13.39 28.93 0.27
5/29/2014 13.48 13.61 13.37 13.45 51.97 0.26
5/30/2014 13.32 13.42 13.26 13.35 25.31 0.25
 6/2/2014 13.33 13.48 13.29 13.34 23.46 0.23
6/3/2014 13.37 13.52 13.32 13.48 79.75 0.2
6/4/2014 13.48 13.6 13.44 13.58 89.5 0.19
6/5/2014 13.59 13.66 13.37 13.43 35.45 0.2
6/6/2014 13.65 13.86 13.6 13.7 80.37 0.25
6/9/2014 13.71 14.05 13.67 13.97 91.66 0.29
6/10/2014 13.92 14.21 13.89 14.2 95.8 0.32
6/11/2014 14.35 14.43 14.02 14.09 65.47 0.37
6/13/2014 14.3 14.33 14.08 14.14 72.84 0.36
6/16/2014 14.17 14.29 14.06 14.26 87.3 0.32
6/17/2014 14.31 14.43 14.14 14.37 93.42 0.3
6/18/2014 14.37 14.4 14.05 14.2 37.13 0.31
6/20/2014 14.21 14.37 14.04 14.1 21.69 0.29
6/23/2014 14.1 14.16 13.9 13.92 8.78 0.29
6/24/2014 13.92 14.23 13.92 14.06 52.78 0.31
6/25/2014 14.04 14.24 13.86 13.86 22.05 0.33
6/26/2014 13.92 14.05 13.87 13.87 25.39 0.29
6/27/2014 13.83 13.91 13.56 13.71 9.07 0.3
6/30/2014 13.61 13.8 13.61 13.67 6.94 0.28
7/1/2014 13.76 13.88 13.61 13.73 46.83 0.27
7/2/2014 13.73 13.73 13.6 13.67 25.21 0.23
7/3/2014 13.66 13.81 13.54 13.75 65.28 0.24
7/4/2014 13.8 13.92 13.76 13.87 87.21 0.21
7/7/2014 13.78 13.9 13.77 13.89 89.66 0.2
7/8/2014 13.86 14.11 13.8 14.02 96.74 0.2
7/10/2014 14.14 14.21 13.93 14.04 97.19 0.23
7/11/2014 14.08 14.21 14.03 14.13 98.95 0.21
7/14/2014 14.23 14.43 14.2 14.39 99.77 0.24
7/15/2014 14.37 14.4 14.17 14.27 59.1 0.26
7/16/2014 14.28 14.53 14.23 14.34 72.54 0.26
7/17/2014 14.31 14.33 14.03 14.11 22.23 0.27
7/18/2014 14.5 14.56 14.29 14.4 71.67 0.32
7/21/2014 14.41 14.7 14.37 14.58 83.81 0.33
7/22/2014 14.62 14.74 14.45 14.74 90.92 0.34
7/23/2014 14.62 14.71 14.43 14.62 54.48 0.34
7/24/2014 14.37 14.43 14.16 14.16 13.6 0.37
7/25/2014 14.1 14.36 14.02 14.24 32.24 0.34
7/28/2014 14.3 14.4 14.1 14.13 20.3 0.34
7/29/2014 14.11 14.27 13.86 13.86 7.44 0.36
7/30/2014 13.96 14.09 13.73 13.83 6.3 0.37
7/31/2014 13.72 13.76 13.44 13.55 1.96 0.36
8/1/2014 13.55 13.75 13.45 13.56 5.57 0.35
8/4/2014 13.51 13.88 13.45 13.67 53.51 0.38
8/5/2014 13.67 13.76 13.4 13.49 20.06 0.37
8/6/2014 13.48 13.73 13.32 13.71 68.97 0.38
8/7/2014 13.75 13.89 13.67 13.75 74.38 0.34
8/8/2014 13.73 13.73 13.5 13.5 22.54 0.33
 8/11/2014 13.49 13.59 13.34 13.34 11.94 0.3
8/12/2014 13.36 13.78 13.3 13.78 75.52 0.32
8/13/2014 13.82 13.89 13.37 13.45 36.04 0.34
8/14/2014 13.39 13.54 13.28 13.42 33.64 0.35
8/15/2014 13.55 13.74 13.47 13.65 71.53 0.37
8/18/2014 13.79 13.99 13.71 13.98 89.2 0.38
8/19/2014 13.98 14.33 13.88 14.24 94.55 0.38
8/20/2014 14.27 14.51 14.21 14.28 95.36 0.33
8/21/2014 14.39 14.54 14.28 14.28 95.36 0.33
8/22/2014 14.32 14.46 14.19 14.28 95.36 0.32
8/25/2014 14.38 14.56 14.31 14.5 99.31 0.31
8/26/2014 14.43 14.81 14.43 14.74 99.76 0.3
8/27/2014 14.81 15.27 14.8 15.11 99.92 0.34
8/28/2014 14.97 15.19 14.94 14.94 62.35 0.34
8/29/2014 15.05 15.42 14.94 15.39 87.52 0.38
9/1/2014 15.49 15.95 15.49 15.67 93.21 0.44
9/2/2014 15.66 16.23 15.52 16.03 96.86 0.5
9/3/2014 15.99 16.07 15.48 15.65 45.22 0.52
9/4/2014 15.46 15.69 15.22 15.22 20.61 0.56
9/5/2014 15.27 15.41 15.03 15.07 14.84 0.54
9/8/2014 15.25 15.42 14.52 14.52 4.92 0.61
9/9/2014 14.31 14.7 14.28 14.36 3.49 0.55
9/10/2014 14.32 14.52 14.13 14.37 8.33 0.51
9/11/2014 14.4 14.62 14.3 14.43 34.55 0.48
9/12/2014 14.15 14.19 13.7 13.93 6.04 0.55
9/15/2014 14.05 14.19 13.91 14.19 49.22 0.43
9/16/2014 14.22 14.72 14.18 14.37 69.2 0.45
9/17/2014 14.51 14.65 14.3 14.37 69.2 0.45
9/18/2014 14.3 14.3 13.52 13.66 9.66 0.55
9/19/2014 13.61 14.17 13.55 14.04 52.83 0.53
9/22/2014 13.83 14.03 13.62 13.68 27.83 0.55
9/23/2014 13.67 13.82 13.48 13.78 42.8 0.51
9/24/2014 13.62 13.92 13.49 13.86 57.67 0.53
9/25/2014 13.73 13.84 13.04 13.29 12.69 0.53
9/26/2014 13.35 13.83 13.35 13.64 54.9 0.51
9/29/2014 12.87 13.32 12.87 13.11 22.07 0.58
9/30/2014 12.94 13.59 12.91 13.29 44.89 0.65
10/1/2014 13.13 13.24 12.67 12.7 15.43 0.69
10/2/2014 12.75 13.37 12.67 13.21 60.11 0.66
10/3/2014 13.27 13.89 13.24 13.85 82.93 0.69
10/6/2014 14.89 14.96 14.46 14.76 93.5 0.76
10/7/2014 14.96 15 14.56 14.66 82.8 0.71
10/8/2014 14.89 14.89 14.24 14.39 49.66 0.72
10/9/2014 14.69 14.73 14.25 14.27 37.62 0.67
10/10/2014 14.11 14.31 13.65 13.66 10.26 0.67
10/13/2014 14.19 14.29 13.85 13.97 47.76 0.57
10/14/2014 13.93 14.25 13.78 13.91 41.39 0.58
10/15/2014 13.62 13.83 13.17 13.62 17.17 0.6
10/16/2014 13.13 13.45 13.03 13.15 5.99 0.62
10/17/2014 13.36 13.78 13.32 13.72 63.69 0.61
10/20/2014 13.66 14 13.4 13.71 62.62 0.61
10/21/2014 13.2 13.3 12.98 13.19 19.49 0.66
10/22/2014 13.13 13.33 13.02 13.17 18.71 0.57
10/23/2014 12.92 12.98 12.22 12.24 3.27 0.64
10/24/2014 12.33 13.09 12.24 12.6 40.64 0.69
10/27/2014 12.05 13.14 11.73 13.03 69.47 0.85
10/28/2014 12.99 14.21 12.8 13.86 89.3 0.99
10/29/2014 13.74 14.08 13.61 13.61 63.97 1.02
10/30/2014 13.86 14.33 13.7 14.22 84.77 0.97
10/31/2014 14.27 14.96 14.16 14.62 91.29 0.96
11/3/2014 14.38 14.38 13.72 14.2 47.84 0.86
11/4/2014 14.19 14.47 13.83 14.33 60.04 0.71
11/5/2014 14.27 14.32 13.81 13.83 21.96 0.72
11/6/2014 13.81 13.9 13.32 13.32 9.51 0.69
11/7/2014 13.31 13.92 13.31 13.78 55.4 0.65
11/10/2014 13.84 13.9 13.49 13.51 34.59 0.55
11/11/2014 13.43 13.66 13.24 13.47 31.24 0.51
11/12/2014 13.48 13.74 13.33 13.55 50.45 0.49
11/13/2014 13.59 13.7 13.15 13.23 15.59 0.48
11/14/2014 13.33 13.33 12.68 12.76 5.13 0.49
11/17/2014 12.76 12.95 12.6 12.67 4.03 0.47
11/18/2014 12.72 12.89 12.65 12.87 50.25 0.44
11/19/2014 12.88 13.62 12.76 13.62 88.99 0.53
11/21/2014 13.71 14.46 13.5 14.16 94.79 0.61
11/24/2014 14.39 14.58 13.89 13.89 61.45 0.62
11/25/2014 14.08 14.15 13.39 13.39 27.11 0.7
11/26/2014 13.55 14.06 13.47 14 69.19 0.79
11/27/2014 13.97 14.46 13.93 14.26 79.39 0.72
11/28/2014 14.14 14.34 13.85 13.98 46.64 0.63
12/1/2014 13.98 14.01 12.98 13.15 13.42 0.7
12/2/2014 13.15 13.23 12.84 12.87 9.1 0.62
12/3/2014 13.01 13.05 12.62 12.71 6.65 0.57
12/4/2014 12.84 12.97 12.55 12.66 5.6 0.55
12/5/2014 12.63 12.85 12.6 12.71 28.32 0.5
12/8/2014 12.75 12.75 12.24 12.4 7.55 0.4
12/9/2014 12.29 12.42 12.1 12.11 3.25 0.39
12/10/2014 12.06 12.38 11.96 12.24 35.75 0.38
12/11/2014 12.18 12.24 11.85 12.02 16.76 0.38
12/12/2014 11.96 12.09 11.6 11.68 6.13 0.43
12/15/2014 11.62 11.82 11.4 11.72 17.95 0.41
12/16/2014 11.46 11.61 11.19 11.36 5.5 0.45
12/17/2014 11.47 12.4 11.26 12.13 76.32 0.59
12/18/2014 12.12 12.35 11.76 11.9 52.7 0.63
12/19/2014 11.8 12.29 11.79 12.28 76.64 0.63
12/22/2014 12.34 12.47 12.14 12.37 81.35 0.61
12/23/2014 12.32 12.68 12.28 12.46 86.39 0.59
12/26/2014 12.52 12.76 12.25 12.44 75.3 0.46
12/29/2014 12.29 12.66 12.29 12.55 88.76 0.42
12/30/2014 12.65 12.65 12.13 12.21 20.41 0.42
1/2/2015 12.06 12.19 11.54 11.66 5.88 0.49
1/5/2015 11.51 11.95 11.29 11.33 3.15 0.54
1/6/2015 11.41 11.61 11.27 11.49 33.86 0.51
1/7/2015 11.54 12.51 11.53 12.36 84.59 0.64
1/8/2015 12.36 12.67 12.29 12.5 87.7 0.61
1/9/2015 12.43 12.5 12.27 12.32 57.83 0.53
1/12/2015 12.4 12.47 12.15 12.2 40.04 0.46
1/13/2015 12.17 12.91 12.17 12.48 75.38 0.54
1/14/2015 12.36 12.82 12.29 12.72 87.96 0.44
1/15/2015 12.68 13.48 12.68 12.81 91.16 0.52
1/16/2015 12.84 13.42 12.83 13.23 97.52 0.6
1/19/2015 13.04 13.23 12.68 12.83 41.37 0.65
1/20/2015 12.98 13.15 12.8 12.85 43.95 0.57
1/21/2015 12.89 13.36 12.83 13.15 79.03 0.57
1/22/2015 13.23 13.36 12.69 12.82 33.16 0.54
1/23/2015 12.7 12.96 12.53 12.87 43.99 0.51
1/26/2015 12.71 12.73 12.29 12.52 14.26 0.51
1/27/2015 12.37 13.05 12.25 12.87 63.54 0.6
1/28/2015 12.82 13.21 12.6 13.05 77.03 0.62
1/29/2015 13.05 13.2 12.63 13.03 70.25 0.6
1/30/2015 12.94 12.94 12.1 12.1 8.93 0.7
2/2/2015 12.29 12.61 12.21 12.39 40.75 0.68
2/3/2015 12.6 12.86 12.5 12.86 72.39 0.62
2/4/2015 12.86 13.07 12.49 12.79 63.23 0.61
2/5/2015 12.7 13.21 12.67 12.9 73.94 0.61
2/6/2015 12.75 12.9 12.43 12.62 28.79 0.51
2/9/2015 12.6 12.85 12.45 12.62 28.79 0.49
2/10/2015 12.67 12.91 12.34 12.34 8.36 0.51
2/11/2015 12.41 12.65 12.09 12.27 6.13 0.51
2/12/2015 12.5 12.6 12.2 12.39 50.36 0.48
2/13/2015 12.46 12.95 12.37 12.95 90.91 0.5
2/18/2015 12.98 13.14 12.93 13.13 93.97 0.47
2/19/2015 12.96 13.29 12.87 13.03 68.76 0.44
2/20/2015 12.97 13.15 12.88 13.15 81.3 0.38
2/23/2015 13.13 13.46 12.99 13.21 86.91 0.39
2/24/2015 13.33 13.4 13.02 13.31 93.11 0.35
2/25/2015 13.15 13.32 12.97 13.2 44.23 0.38
2/26/2015 13.13 13.15 12.77 13.05 18.24 0.38
2/27/2015 13.05 13.44 12.88 13.21 63.45 0.44
3/2/2015 13.07 13.16 12.71 12.71 14.33 0.44
3/3/2015 12.78 12.78 12.32 12.48 8.31 0.46
3/4/2015 12.28 12.41 11.95 12.03 3.13 0.49
 3/5/2015 12.14 12.41 12.05 12.26 40.71 0.48
3/6/2015 12.29 12.36 11.84 11.92 18.93 0.48
3/9/2015 11.92 11.92 11.16 11.16 5.59 0.53
3/10/2015 11.22 11.87 11.22 11.58 46.91 0.58
3/11/2015 11.66 11.66 11.41 11.64 53.1 0.52
3/12/2015 11.83 11.88 11.5 11.68 58.01 0.52
3/13/2015 11.22 11.4 11.13 11.13 12.59 0.53
3/16/2015 11.19 11.75 11.19 11.75 68.45 0.5
3/17/2015 11.76 12.18 11.73 12.06 80.94 0.45
3/18/2015 11.99 12.65 11.88 12.65 92.27 0.55
3/19/2015 12.57 12.66 12.18 12.28 52.58 0.57
3/20/2015 12.56 12.94 12.37 12.85 79.54 0.6
3/23/2015 12.85 13.15 12.72 13.15 87.21 0.56
3/24/2015 13.14 13.36 13.13 13.19 88.36 0.51
3/25/2015 13.36 13.41 13.11 13.19 88.36 0.42
3/26/2015 12.96 13.05 12.75 12.83 20.87 0.41
3/27/2015 12.61 13.09 12.53 12.83 20.87 0.39
3/30/2015 12.82 13.3 12.8 13.12 77.03 0.41
3/31/2015 13.05 13.31 12.91 12.91 38.04 0.44
4/1/2015 13.15 13.24 12.99 13.14 70.9 0.44
4/2/2015 13.15 13.28 12.86 12.99 41.83 0.44
4/6/2015 13.2 13.62 12.96 13.01 46.45 0.46
4/7/2015 13.11 13.29 12.75 12.82 16.43 0.47
4/8/2015 12.86 13.26 12.77 12.9 46.5 0.49
4/9/2015 12.86 13.31 12.85 13.15 83.44 0.52
4/10/2015 13.03 13.34 13.01 13.28 90.33 0.5
4/13/2015 13.22 13.31 12.92 13.05 36.77 0.44
4/14/2015 13.19 13.19 12.63 12.73 13.44 0.45
4/15/2015 12.86 13.15 12.86 13.06 62.37 0.43
4/16/2015 13.05 13.3 12.94 13.27 77.86 0.41
4/17/2015 13.03 13.09 12.72 12.72 24.32 0.46
4/20/2015 12.88 12.9 12.53 12.87 45.04 0.45
4/22/2015 13.01 13.08 12.75 12.88 48.04 0.41
4/23/2015 12.82 13.35 12.8 13.15 81.79 0.44
4/24/2015 13.27 13.27 12.79 12.82 31.4 0.46
4/27/2015 12.84 12.96 12.63 12.63 18.43 0.41
4/28/2015 12.82 13.09 12.65 13.08 72.47 0.43
4/29/2015 12.93 13.12 12.71 12.81 39.96 0.45
4/30/2015 12.72 13.28 12.72 13.19 73.39 0.45
5/4/2015 13.04 13.1 12.65 12.98 45.48 0.46
5/5/2015 12.87 13.13 12.8 13.12 63.13 0.46
5/6/2015 13.04 13.09 12.85 12.96 36.63 0.42
5/7/2015 13.08 13.08 12.73 12.86 23.26 0.41
5/8/2015 12.88 12.92 12.69 12.69 10.68 0.34
5/11/2015 12.8 12.8 12.2 12.24 2.71 0.35
5/12/2015 12.24 12.52 12.01 12.13 1.98 0.39
5/13/2015 12.11 12.3 11.93 12.09 1.67 0.41
5/14/2015 12.25 12.71 12.09 12.56 79.49 0.46
5/15/2015 12.32 12.58 12.15 12.33 44.71 0.51
5/18/2015 12.46 12.59 12.13 12.26 35.16 0.48
5/19/2015 12.26 12.5 12.11 12.3 47.59 0.45
5/20/2015 12.2 12.35 12.02 12.09 15.89 0.45
5/21/2015 11.95 12.19 11.88 12.19 49.52 0.39
5/22/2015 12.14 12.24 11.92 12.17 41.8 0.36
5/25/2015 12.11 12.15 11.95 12.04 15.71 0.31
5/26/2015 12 12.09 11.96 12.07 31.7 0.26
5/27/2015 12.13 12.34 11.99 12.24 81.94 0.27
5/28/2015 12.13 12.64 12.13 12.6 95.5 0.3
5/29/2015 12.46 12.62 12.27 12.27 40.33 0.31
6/1/2015 12.27 12.65 12.16 12.6 72.32 0.36
6/2/2015 12.65 12.94 12.51 12.84 84.49 0.42
6/3/2015 12.92 12.99 12.75 12.9 87.43 0.4
6/5/2015 12.84 12.84 12.34 12.37 20.91 0.41
6/8/2015 12.48 12.64 12.37 12.46 36.72 0.4
6/9/2015 12.8 12.88 12.09 12.2 16.98 0.46
6/10/2015 12.33 12.48 12.15 12.32 44.8 0.44
6/11/2015 12.44 12.51 12.12 12.24 30.96 0.47
6/12/2015 12.17 12.24 12.08 12.24 30.96 0.39
6/15/2015 12.1 12.26 12.04 12.08 8.92 0.38
6/16/2015 12.15 12.17 11.84 11.84 2.85 0.29
6/17/2015 11.82 11.91 11.45 11.53 1.01 0.31
6/18/2015 11.63 11.88 11.45 11.73 46.15 0.32
6/19/2015 11.68 11.88 11.56 11.84 63.89 0.35
6/22/2015 11.85 12.06 11.75 12 81.4 0.37
6/23/2015 12.11 12.13 11.64 11.66 26.39 0.41
6/24/2015 11.76 11.8 11.57 11.73 42.62 0.36
6/25/2015 11.65 11.92 11.53 11.8 60.18 0.35
6/26/2015 11.65 12.31 11.65 12.24 91.6 0.42
6/29/2015 12.06 12.07 11.84 12.03 52.46 0.44
6/30/2015 12.03 12.19 11.85 11.85 29.88 0.41
7/1/2015 11.95 12.13 11.92 12.03 61.55 0.41
7/2/2015 12.15 12.3 12.02 12.14 75.58 0.39
7/3/2015 12.14 12.2 11.92 12.15 76.79 0.32
7/6/2015 11.91 12.03 11.79 12.03 30.88 0.31
7/7/2015 11.98 12.1 11.81 12.07 53.24 0.3
7/8/2015 11.99 12.15 11.93 12.08 57.8 0.29
7/10/2015 12.16 12.46 11.98 12.34 94.32 0.32
7/13/2015 12.41 12.41 12.07 12.16 42.75 0.34
7/14/2015 12.16 12.56 12.06 12.38 74.93 0.36
7/15/2015 12.43 12.6 12.26 12.42 79.25 0.37
7/16/2015 12.48 12.57 12.34 12.51 88.64 0.38
7/17/2015 12.51 12.69 12.28 12.32 31.54 0.36
7/20/2015 12.32 12.42 12.12 12.22 18.57 0.35
7/21/2015 12.35 12.64 12.21 12.52 76.07 0.34
7/22/2015 12.37 12.52 12.26 12.52 76.07 0.32
7/23/2015 12.39 12.53 11.86 11.96 12.26 0.41
7/24/2015 11.8 11.88 11.24 11.49 5.08 0.48
7/27/2015 11.43 11.64 11.24 11.57 19.47 0.5
7/28/2015 11.71 11.74 11.13 11.45 13.23 0.53
7/29/2015 11.34 11.68 11.33 11.51 34.29 0.55
7/30/2015 11.64 11.87 11.57 11.74 78.18 0.49
7/31/2015 11.79 12.19 11.68 12.1 92.9 0.45
8/3/2015 11.93 12.06 11.83 11.85 48.15 0.42
8/4/2015 11.83 12.11 11.73 11.86 49.71 0.38
8/5/2015 11.99 12 11.52 11.58 15.99 0.4
8/6/2015 11.53 11.58 10.97 10.97 4.01 0.45
8/7/2015 11 11.1 10.75 10.85 3.11 0.42
8/10/2015 10.94 11.51 10.71 11.39 68.21 0.53
8/11/2015 11.28 11.69 11.25 11.68 81.64 0.54
8/12/2015 11.68 11.72 11.36 11.49 52.74 0.51
8/13/2015 11.39 11.51 11.16 11.51 55.37 0.46
8/14/2015 11.52 11.52 11.15 11.15 15.79 0.46
8/17/2015 11.13 11.51 11.06 11.36 53.88 0.39
8/18/2015 11.29 11.31 11.06 11.15 28.29 0.36
8/19/2015 11.06 11.29 10.86 11.26 51.38 0.38
8/20/2015 11.03 11.67 10.95 11.62 85.17 0.45
8/21/2015 11.38 11.61 11.22 11.61 82.67 0.46
8/24/2015 11.19 11.29 10.97 11.08 16.77 0.5
8/25/2015 11.53 11.64 11.35 11.37 55.17 0.55
8/26/2015 11.33 11.88 11.33 11.69 78.14 0.58
8/27/2015 11.91 12.35 11.79 12.2 91.59 0.56
8/28/2015 12.07 12.31 11.91 12.21 91.75 0.56
8/31/2015 11.91 11.99 11.5 11.83 32.64 0.58
9/1/2015 11.41 11.53 11.09 11.22 10.74 0.61
9/2/2015 11.2 11.46 11.12 11.3 24.13 0.57
9/3/2015 11.42 11.71 10.97 11.54 60.08 0.59
9/4/2015 11.45 11.54 10.98 11.17 24.18 0.62
9/8/2015 10.81 10.81 10.36 10.41 7.08 0.64
9/9/2015 10.49 10.55 10.24 10.29 5.79 0.55
9/10/2015 10.05 10.4 10.03 10.22 4.75 0.56
9/11/2015 10.11 10.35 10.11 10.21 4.56 0.46
9/14/2015 10.21 10.4 10.19 10.3 48.27 0.39
9/15/2015 10.4 10.49 10.22 10.47 81.18 0.28
9/16/2015 10.47 10.6 10.4 10.52 86.2 0.26
9/17/2015 10.52 10.52 10.25 10.25 21.43 0.24
9/18/2015 10.22 10.22 9.84 9.94 7.87 0.27
9/21/2015 9.74 9.89 9.32 9.32 2.23 0.35
9/22/2015 9.29 9.39 9.09 9.2 1.75 0.36
9/23/2015 9.21 9.24 8.74 8.74 0.66 0.42
9/24/2015 8.49 9.21 8.35 8.93 33.85 0.54
9/25/2015 9.18 9.34 8.88 9.13 62.31 0.55
 9/28/2015 8.9 9.18 8.89 9.05 45.68 0.48
9/29/2015 9.03 9.4 9.02 9.35 80.9 0.5
9/30/2015 9.5 9.67 9.29 9.67 92.04 0.48
10/1/2015 9.89 9.89 9.19 9.22 35.11 0.44
10/2/2015 9.22 9.81 9.1 9.78 74.24 0.49
10/5/2015 9.9 10.01 9.63 9.87 78.73 0.51
10/6/2015 9.94 10.39 9.7 9.75 54.5 0.57
10/7/2015 10.01 10.18 9.87 10 79.61 0.58
10/8/2015 10.01 10.32 9.96 10.23 89.95 0.51
10/9/2015 10.35 10.51 10.29 10.51 95.5 0.43
10/13/2015 10.5 10.74 10.36 10.54 96.02 0.43
10/14/2015 10.56 10.73 10.26 10.26 32.5 0.39
10/15/2015 10.28 10.64 10.24 10.61 74.38 0.38
10/16/2015 10.59 10.93 10.46 10.82 85.26 0.4
10/19/2015 10.82 10.88 10.67 10.88 88.41 0.39
10/20/2015 10.88 10.88 10.4 10.55 28.18 0.41
10/21/2015 10.54 10.54 10.21 10.41 17.84 0.38
10/22/2015 10.48 10.64 10.29 10.56 53.76 0.37
10/23/2015 10.83 11.04 10.62 10.63 66.7 0.38
10/26/2015 10.55 10.73 10.26 10.34 19.34 0.43
10/27/2015 10.26 10.37 10.12 10.18 10.92 0.38
10/28/2015 10.16 10.42 9.96 10.21 24.72 0.4
10/29/2015 10.01 10.17 9.82 9.82 5.24 0.41
10/30/2015 9.82 10.03 9.72 10.03 48.88 0.38
11/3/2015 9.94 10.48 9.72 10.27 74.79 0.44
11/4/2015 10.53 10.79 10.3 10.39 83.07 0.49
11/5/2015 10.43 10.76 10.32 10.74 94.39 0.49
11/6/2015 10.73 10.78 10.33 10.58 58.19 0.5
11/9/2015 10.6 10.77 10.39 10.48 39.85 0.51
11/10/2015 10.26 10.68 10.26 10.66 72.1 0.44
11/11/2015 10.73 11.04 10.65 10.97 90.05 0.41
11/12/2015 11.09 11.27 10.79 10.93 76.71 0.42
11/13/2015 10.81 11.12 10.76 10.82 43.34 0.41
11/16/2015 10.83 10.92 10.57 10.83 50.03 0.4
11/17/2015 10.93 11.17 10.89 10.96 81.96 0.38
11/18/2015 10.96 11.36 10.93 11.26 95.57 0.39
11/19/2015 11.35 11.72 11.35 11.63 98.46 0.39
11/23/2015 11.71 11.86 11.3 11.42 57.05 0.43
11/24/2015 11.31 11.69 11.25 11.58 73.8 0.45
11/25/2015 11.49 11.55 11 11.18 24.84 0.5
11/26/2015 11.2 11.26 10.96 11.02 16.29 0.47
11/27/2015 10.94 11.16 10.83 10.9 10.55 0.44
11/30/2015 10.78 11.08 10.56 10.6 3.92 0.43
12/1/2015 10.65 11.07 10.57 10.91 58.07 0.44
12/2/2015 10.83 11.22 10.81 10.95 63.62 0.41
12/3/2015 11.21 11.58 11.17 11.28 88.32 0.48
12/4/2015 11.3 11.38 10.76 11.11 51.56 0.54
 12/7/2015 11.18 11.39 10.98 11.08 46.08 0.51
12/8/2015 11.1 11.12 10.68 10.9 18.01 0.5
12/9/2015 11.12 11.71 11.01 11.32 78.56 0.58
12/10/2015 11.41 11.42 11 11.29 70.4 0.54
12/11/2015 11.13 11.48 10.96 11.04 27.53 0.52
12/14/2015 10.97 11.24 10.87 11.23 62.52 0.51
12/15/2015 11.2 11.29 10.9 10.95 25.76 0.5
12/16/2015 10.88 11.23 10.77 11.17 61.61 0.43
12/17/2015 11.39 11.6 11.36 11.47 83.22 0.43
12/18/2015 11.17 11.18 10.61 10.67 20.74 0.5
12/21/2015 10.57 10.74 10.45 10.67 20.74 0.49
12/22/2015 10.76 10.86 10.49 10.57 15.08 0.48
12/23/2015 10.69 10.96 10.62 10.8 61.89 0.47
12/28/2015 10.8 10.91 10.75 10.79 59.47 0.41
12/29/2015 10.87 10.97 10.67 10.71 33.32 0.3
12/30/2015 10.74 10.8 10.42 10.42 8.35 0.32
1/4/2016 10.34 10.37 10.01 10.09 3.02 0.33
1/5/2016 10.15 10.5 10.13 10.35 51.24 0.33
1/6/2016 10.24 10.46 10.01 10.21 33.16 0.39
1/7/2016 9.91 10.05 9.54 9.59 8.14 0.46
1/8/2016 9.76 9.94 9.55 9.55 7.39 0.47
1/11/2016 9.55 9.8 9.38 9.44 4.99 0.47
1/12/2016 9.49 9.88 9.48 9.72 64.13 0.47
1/13/2016 9.84 9.91 9.59 9.69 55.73 0.45
1/14/2016 9.63 9.78 9.39 9.68 52.3 0.39
1/15/2016 9.47 9.59 9.28 9.39 9.85 0.39
1/18/2016 9.44 9.56 9.22 9.22 5.11 0.38
1/19/2016 9.49 9.71 9.41 9.59 70.02 0.39
1/20/2016 9.38 9.42 9.11 9.19 28.12 0.42
1/21/2016 9.19 9.42 9.06 9.12 23.53 0.41
1/22/2016 9.39 9.56 9.25 9.25 53.76 0.42
1/26/2016 9.06 9.22 9.05 9.14 31.78 0.4
1/27/2016 9.1 9.84 9.1 9.62 84.45 0.45
1/28/2016 9.6 10.18 9.6 9.97 92.66 0.47
1/29/2016 9.98 10.62 9.92 10.62 97.52 0.53
2/1/2016 10.47 10.53 10.26 10.51 79.89 0.52
2/2/2016 10.32 10.52 10.02 10.02 30.24 0.58
2/3/2016 10.19 10.63 10.08 10.38 63.8 0.55
2/4/2016 10.59 10.88 10.47 10.59 76.59 0.53
2/5/2016 10.7 10.98 10.59 10.8 86.29 0.47
2/10/2016 10.8 10.86 10.38 10.62 49.91 0.5
2/11/2016 10.42 10.49 10.11 10.18 16.46 0.5
2/12/2016 10.18 10.37 10.05 10.05 11.94 0.44
2/15/2016 10.26 10.61 10.24 10.42 66.77 0.45
2/16/2016 10.47 10.77 10.43 10.43 67.66 0.44
2/17/2016 10.57 10.78 10.39 10.41 58.25 0.42
2/18/2016 10.37 10.54 10.18 10.33 31.75 0.39
2/19/2016 10.18 10.73 10.11 10.57 82.64 0.45
2/22/2016 10.78 10.92 10.71 10.72 90.99 0.41
2/23/2016 10.76 10.84 10.35 10.44 32.31 0.44
2/24/2016 10.33 10.43 10.06 10.42 29.01 0.44
2/25/2016 10.32 10.53 10.23 10.41 27.16 0.43
2/26/2016 10.22 10.52 10.09 10.23 7.38 0.39
2/29/2016 10.33 10.71 10.33 10.49 70.6 0.42
3/1/2016 10.69 10.98 10.64 10.75 87.57 0.42
3/2/2016 10.8 10.96 10.56 10.83 90.94 0.42
3/3/2016 10.94 12.16 10.93 11.92 98.88 0.62
3/4/2016 12.71 13.18 11.75 11.84 87.21 0.82
3/7/2016 12.02 12.06 11.62 11.8 78 0.82
3/8/2016 11.8 12.46 11.75 12.06 90.65 0.86
3/9/2016 12.38 12.54 11.68 11.81 43.63 0.95
3/10/2016 12.09 12.41 11.7 12.29 81.24 0.83
3/11/2016 12.19 12.42 11.94 12.03 46.79 0.64
3/14/2016 12.1 12.25 11.65 11.98 40.37 0.67
3/15/2016 12.04 12.04 11.09 11.58 12.63 0.72
3/16/2016 11.49 11.68 11.2 11.57 12.04 0.64
3/17/2016 12.4 12.52 12 12.18 82.64 0.69
3/18/2016 12.33 12.42 11.82 12.21 83.71 0.72
3/21/2016 12.19 12.55 12.16 12.36 90.65 0.67
3/22/2016 12.29 12.61 11.93 12.04 32.38 0.62
3/23/2016 12.04 12.06 11.58 11.86 18.93 0.62
3/24/2016 11.71 11.94 11.66 11.85 18.21 0.49
3/28/2016 12.13 12.17 11.84 12 64.34 0.43
3/29/2016 12.08 12.29 11.93 12.09 79.39 0.43
3/30/2016 12.21 12.29 11.79 12.16 87.23 0.39
3/31/2016 12.01 12.11 11.85 11.9 22.1 0.36
4/1/2016 11.77 12.28 11.77 12.15 68.14 0.41
4/4/2016 12.07 12.22 11.57 11.88 30.14 0.47
4/5/2016 11.91 12.13 11.67 11.97 49.5 0.49
4/6/2016 11.8 11.83 11.09 11.13 8.27 0.56
4/7/2016 11.29 11.38 10.91 11.15 11.25 0.59
4/8/2016 11.4 11.74 11.39 11.62 68.2 0.61
4/11/2016 11.71 11.93 11.54 11.75 76.85 0.56
4/12/2016 11.81 12.38 11.71 12.14 90.97 0.6
4/13/2016 12.29 12.78 12.18 12.59 96.24 0.55
4/14/2016 12.55 12.66 12.3 12.57 90.27 0.53
4/15/2016 12.68 12.79 12.51 12.66 93.31 0.47
4/18/2016 12.63 13.05 12.47 12.89 97.36 0.5
4/19/2016 13.01 13.18 12.59 12.72 51.32 0.49
4/20/2016 12.63 12.88 12.53 12.84 70.71 0.43
4/22/2016 12.62 12.91 12.46 12.76 46.76 0.45
4/25/2016 12.81 12.81 12.59 12.63 21.97 0.43
4/26/2016 12.72 13.16 12.6 13.16 85.51 0.43
4/27/2016 13.35 13.48 12.92 13.24 88.28 0.43
4/28/2016 13.17 13.43 13.07 13.38 93.19 0.43
4/29/2016 13.46 13.72 13.18 13.72 97.71 0.45
5/2/2016 13.69 13.74 13.3 13.49 51.54 0.49
5/3/2016 13.39 13.48 13.2 13.48 49.79 0.44
5/4/2016 13.53 13.63 13.19 13.56 68.79 0.41
5/5/2016 13.57 13.67 13.41 13.62 80.36 0.39
5/6/2016 13.52 13.52 13.23 13.33 17.47 0.36
5/9/2016 13.22 13.52 12.72 13.46 51.18 0.43
5/10/2016 13.57 13.84 13.37 13.74 82.55 0.47
5/11/2016 13.99 14.07 13.84 14.04 92.73 0.45
5/12/2016 14.24 14.59 13.88 14.33 96.54 0.54
5/13/2016 14.24 14.35 14.01 14.08 50.14 0.53
5/16/2016 13.97 14.13 13.92 14.03 43.22 0.41
5/17/2016 13.99 14.18 13.61 13.85 19.51 0.43
5/18/2016 13.61 13.97 13.44 13.55 7.11 0.47
5/19/2016 13.46 13.57 13.18 13.31 3.52 0.41
5/20/2016 13.29 13.57 13.26 13.41 32.64 0.4
5/23/2016 13.07 13.25 12.91 13.06 10.49 0.46
5/24/2016 13.04 13.43 13.04 13.2 42.23 0.43
5/25/2016 13.35 13.46 12.96 13 21.1 0.42
5/27/2016 12.97 13.28 12.74 12.97 18.76 0.45
5/30/2016 12.93 13 12.8 12.89 10.77 0.43
5/31/2016 12.82 13.12 12.82 12.93 37.41 0.38
6/1/2016 12.89 13.19 12.87 13.18 86.34 0.37
6/2/2016 13.07 13.21 12.96 13.11 58.77 0.32
6/3/2016 13.24 13.51 13.13 13.36 86.82 0.29
6/6/2016 13.37 13.62 13.33 13.45 90.93 0.31
6/7/2016 13.37 13.58 13.18 13.26 38.32 0.33
6/8/2016 13.21 13.8 13.21 13.56 78.29 0.39
6/9/2016 13.55 13.71 13.5 13.55 75.49 0.38
6/10/2016 13.53 13.56 13.28 13.3 24.02 0.35
6/13/2016 13.08 13.13 12.79 12.96 8.53 0.4
6/14/2016 12.93 13.02 12.71 12.92 7.55 0.38
6/15/2016 12.97 12.99 12.55 12.85 4.99 0.35
6/16/2016 12.74 13.35 12.7 13.35 82.81 0.44
6/17/2016 13.38 13.46 13.14 13.23 58.75 0.45
6/20/2016 13.46 13.87 13.32 13.8 88.65 0.47
6/21/2016 13.84 14.03 13.54 13.95 91.67 0.51
6/22/2016 13.9 13.95 13.64 13.69 46.53 0.48
6/23/2016 13.72 14.22 13.68 14.16 80.76 0.46
6/24/2016 13.74 13.98 13.48 13.87 45.44 0.53
6/27/2016 13.8 13.81 13.41 13.64 26.81 0.5
6/28/2016 13.88 13.93 13.69 13.74 45.14 0.45
6/29/2016 13.9 14.57 13.89 14.32 86.75 0.56
6/30/2016 14.2 14.49 14.03 14.24 72.42 0.54
7/1/2016 14.37 14.47 14.19 14.32 79.27 0.46
7/4/2016 14.45 14.47 14.22 14.31 75.12 0.42
 7/5/2016 14.16 14.26 13.69 13.82 10.63 0.49
7/6/2016 13.79 13.81 13.24 13.52 5.15 0.44
7/7/2016 13.49 13.77 13.39 13.69 40.79 0.42
7/8/2016 13.77 14.24 13.74 14.08 77.32 0.47
7/11/2016 14.19 14.38 13.99 14.13 80.97 0.5
7/12/2016 14.31 14.31 13.86 13.91 36.11 0.47
7/13/2016 13.84 13.95 13.63 13.66 16.49 0.42
7/14/2016 13.86 13.86 13.58 13.69 27.38 0.4
7/15/2016 13.74 14.28 13.66 14.26 86.47 0.41
7/18/2016 14.24 14.4 14.07 14.24 80.6 0.4
7/19/2016 14.29 14.61 14.18 14.6 93.42 0.4
7/20/2016 14.73 15.03 14.63 15.03 97.44 0.42
7/21/2016 15.07 15.35 14.9 15.31 98.57 0.45
7/22/2016 15.31 15.38 15.08 15.16 66.53 0.39
7/25/2016 15.04 15.25 14.89 15.14 62.05 0.4
7/26/2016 15.02 15.31 15.02 15.09 44.19 0.37
7/27/2016 15.09 15.32 15.06 15.09 44.19 0.34
7/28/2016 15.21 15.41 15.05 15.41 93.27 0.32
7/29/2016 15.46 15.91 15.37 15.88 98.1 0.36
8/1/2016 15.9 16.07 15.82 15.82 82.94 0.34
8/2/2016 15.69 15.81 15.36 15.61 39.43 0.37
8/3/2016 15.52 16.19 15.29 15.99 79.03 0.5
8/4/2016 16.11 16.21 15.58 16.11 85.1 0.56
8/5/2016 16.1 16.33 15.7 16.24 90.8 0.57
8/8/2016 16.14 16.19 15.53 15.53 17.18 0.67
8/9/2016 15.56 15.69 15.19 15.25 10.49 0.68
8/10/2016 15.28 15.3 14.85 14.87 5.15 0.59
8/11/2016 14.87 15.38 14.77 15.26 54.06 0.58
8/12/2016 15.22 15.22 14.77 14.94 29.19 0.56
8/15/2016 15.01 15.14 14.65 14.86 23.5 0.51
8/16/2016 14.69 15.1 14.68 14.95 46.46 0.49
8/17/2016 14.84 15.09 14.71 15.09 72.23 0.48
8/18/2016 15.12 15.34 15.02 15.26 86.98 0.42
8/19/2016 15.14 15.43 14.91 15.19 61.04 0.43
8/22/2016 15.22 15.22 14.59 14.77 12.91 0.45
8/23/2016 14.77 15.11 14.69 14.87 36.82 0.45
8/24/2016 14.76 15.22 14.75 15.09 71.15 0.47
8/25/2016 15.06 15.17 14.88 14.97 43.73 0.46
8/26/2016 14.97 15.3 14.73 14.85 25.44 0.47
8/29/2016 14.8 15.12 14.6 14.88 39.82 0.45
8/30/2016 14.88 14.99 14.7 14.84 26.86 0.43
8/31/2016 14.76 14.91 14.41 14.47 3.99 0.43
9/1/2016 14.58 15.11 14.53 15.09 75.15 0.51
9/2/2016 15.14 15.69 15.08 15.69 89.66 0.51
9/5/2016 15.69 15.85 15.47 15.64 82.76 0.49
9/6/2016 15.68 15.74 15.52 15.73 86.81 0.47
9/8/2016 15.58 15.7 15.36 15.46 34.63 0.44
 9/9/2016 15.18 15.27 14.74 14.78 8.65 0.46
9/12/2016 14.82 15.09 14.74 15.08 45.47 0.41
9/13/2016 15.09 15.1 14.21 14.3 14.75 0.51
9/14/2016 14.52 14.53 14.21 14.27 14.13 0.53
9/15/2016 14.41 14.46 14.14 14.29 18.66 0.52
9/16/2016 14.29 14.38 14.08 14.2 12.22 0.44
9/19/2016 14.36 14.47 14.16 14.23 27.29 0.43
9/20/2016 14.29 14.29 13.79 14.05 8.02 0.35
9/21/2016 14.05 14.19 13.8 13.96 4.79 0.36
9/22/2016 14.08 14.42 14.08 14.41 81.91 0.39
9/23/2016 14.47 14.51 14.24 14.33 62.73 0.38
9/26/2016 14.24 14.26 13.95 14.08 26.09 0.4
9/27/2016 14.1 14.26 14.03 14.16 46.8 0.34
9/28/2016 14.2 14.61 14.15 14.61 86.6 0.36
9/29/2016 14.51 14.75 14.19 14.24 38.62 0.38
9/30/2016 14.21 14.56 14.21 14.36 55.45 0.4
10/3/2016 14.41 14.8 14.36 14.58 76.72 0.41
10/4/2016 14.66 14.7 14.52 14.66 83.16 0.4
10/5/2016 14.77 15.04 14.69 14.73 88.32 0.38
10/6/2016 14.75 14.75 14.24 14.48 27.4 0.37
10/7/2016 14.5 14.73 14.37 14.7 67.54 0.37
10/10/2016 14.7 14.82 14.47 14.58 42.33 0.35
10/11/2016 14.58 14.75 14.5 14.64 58.01 0.37
10/13/2016 14.58 14.59 14.15 14.3 14.13 0.39
10/14/2016 14.38 14.61 14.26 14.29 13.13 0.36
10/17/2016 14.42 14.91 14.3 14.84 84.41 0.41
10/18/2016 15.01 15.18 14.7 15.18 92.24 0.44
10/19/2016 15.11 15.17 14.87 14.99 59.41 0.45
10/20/2016 14.85 14.96 14.56 14.84 37.54 0.44
10/21/2016 14.75 14.99 14.63 14.96 60.28 0.44
10/24/2016 14.9 14.95 14.72 14.8 31.13 0.36
10/25/2016 14.71 14.88 14.64 14.8 29.55 0.32
10/26/2016 14.69 14.85 14.64 14.79 26.81 0.3
10/27/2016 14.84 14.84 14.53 14.64 6.47 0.27
10/28/2016 14.6 14.84 14.52 14.76 58.43 0.26
10/31/2016 14.8 14.83 14.57 14.71 39.58 0.27
11/1/2016 14.67 14.75 14.08 14.11 4.58 0.35
11/3/2016 13.85 14.06 13.65 13.7 2.09 0.4
11/4/2016 13.95 14.46 13.83 14.12 53.63 0.49
11/7/2016 14.3 14.63 14.29 14.54 77.65 0.53
11/8/2016 14.58 14.67 14.48 14.58 79.75 0.52
11/9/2016 14.12 14.48 14.02 14.17 28.08 0.49
11/10/2016 14.18 14.39 12.69 13.44 8.6 0.74
11/11/2016 13.11 13.54 12.21 12.34 2.76 0.86
11/14/2016 12.28 12.84 12.28 12.69 32.38 0.87
11/16/2016 12.75 13.21 12.67 13.21 63.97 0.94
11/17/2016 13.4 13.4 12.88 13.03 48.58 0.93
11/18/2016 12.92 12.98 12.75 12.88 33.9 0.65
11/21/2016 12.93 13.14 12.75 13.05 60.46 0.46
11/22/2016 13.27 13.69 13.13 13.4 84.83 0.47
11/23/2016 13.33 13.35 12.85 12.92 31.48 0.48
11/24/2016 13.02 13.07 12.92 13.05 48.98 0.4
11/25/2016 12.8 13.17 12.8 13.02 43.11 0.42
11/28/2016 13.01 13.02 12.81 13.02 46.32 0.38
11/29/2016 12.92 12.97 12.48 12.48 5.7 0.37
11/30/2016 12.66 13.02 12.55 12.8 53.55 0.37
12/1/2016 12.48 12.66 11.63 11.78 12.72 0.57
12/2/2016 11.62 12.06 11.5 11.89 25.37 0.61
12/5/2016 11.92 12.35 11.91 12.03 44.99 0.65
12/6/2016 11.96 12.38 11.82 12.24 69.24 0.65
12/7/2016 12.4 13.03 12.38 12.97 92.47 0.7
12/8/2016 13.05 13.16 12.57 12.64 54.93 0.59
12/9/2016 12.7 12.94 12.64 12.89 72.17 0.54
12/12/2016 12.66 12.86 12.43 12.71 46.44 0.54
12/13/2016 12.71 13.01 12.62 12.99 74.33 0.5
12/14/2016 13.04 13.05 12.79 12.8 43.32 0.4
12/15/2016 12.7 12.84 12.62 12.79 41.73 0.32
12/16/2016 12.75 12.96 12.55 12.71 25.17 0.35
12/19/2016 12.74 12.85 12.59 12.59 11.27 0.31
12/20/2016 12.88 12.88 12.34 12.61 23.36 0.34
12/21/2016 12.62 13.22 12.57 13.15 92.01 0.42
12/22/2016 13.15 13.59 12.95 13.34 95 0.5
12/23/2016 13.39 13.4 13.14 13.3 83.15 0.47
12/26/2016 13.36 13.5 13.32 13.42 90.69 0.46
12/27/2016 13.51 13.56 13.25 13.31 49.66 0.41
12/28/2016 13.32 13.64 13.31 13.42 74.58 0.35
12/29/2016 13.43 14.02 13.43 13.89 94.95 0.34
1/2/2017 13.89 13.89 13.47 13.74 62.71 0.37
1/3/2017 13.8 14.35 13.8 14.26 89.02 0.45
1/4/2017 14.27 14.51 14.17 14.36 91.28 0.46
1/5/2017 14.36 14.49 14.27 14.33 82.08 0.44
1/6/2017 14.34 14.34 14.03 14.12 31.41 0.38
1/9/2017 14.13 14.38 14.04 14.27 63.41 0.36
1/10/2017 14.43 14.53 14.21 14.29 68.58 0.3
1/11/2017 14.27 14.34 13.67 13.79 10.61 0.37
1/12/2017 14.34 14.49 13.84 14.06 53.04 0.47
1/13/2017 14.04 14.47 13.92 14.04 49.98 0.52
1/16/2017 14.12 14.18 13.81 13.83 20.95 0.52
1/17/2017 13.92 14.09 13.69 13.7 12.14 0.54
1/18/2017 13.77 13.88 13.2 13.22 2.97 0.54
1/19/2017 13.18 13.47 13.09 13.47 45.15 0.48
1/20/2017 13.49 13.65 13.26 13.53 54.94 0.45
1/23/2017 13.61 14.04 13.41 13.87 84.93 0.5
1/24/2017 13.87 13.87 13.41 13.43 31.38 0.51
1/26/2017 13.49 13.79 13.18 13.76 64.96 0.5
1/27/2017 13.62 13.67 13.43 13.49 35.61 0.49
1/30/2017 13.47 13.57 13.18 13.29 21.96 0.49
1/31/2017 13.31 13.92 13.24 13.49 56.68 0.49
2/1/2017 13.61 13.82 13.41 13.49 56.68 0.48
2/2/2017 13.48 14.05 13.42 14.01 92.21 0.49
2/3/2017 14.02 14.22 13.87 14.04 92.99 0.49
2/6/2017 14.04 14.31 13.82 13.96 64.11 0.51
2/7/2017 14.18 14.18 13.88 14.11 83.49 0.44
2/8/2017 14.17 14.36 13.83 14.36 94.19 0.46
2/9/2017 14.34 14.57 14.1 14.46 96.1 0.43
2/10/2017 15.23 15.31 14.71 15.03 99.21 0.53
2/13/2017 14.92 15.67 14.71 15.62 99.7 0.62
2/14/2017 15.58 15.75 15.09 15.75 99.77 0.69
2/15/2017 15.7 15.92 15.59 15.92 99.85 0.65
2/16/2017 15.8 16.11 15.79 16.05 99.9 0.62
2/17/2017 16.05 16.14 15.7 16.14 99.93 0.54
2/20/2017 16.1 16.43 16.02 16.1 75.65 0.43
2/21/2017 16.01 16.3 16.01 16.14 83.61 0.36
2/22/2017 16.02 16.63 15.89 16.47 97.26 0.44
2/23/2017 16.43 16.52 15.46 15.66 19.16 0.59
2/24/2017 15.57 15.74 15.36 15.74 30.04 0.58
3/1/2017 16.25 16.25 15.79 16.21 73.24 0.6
3/2/2017 16.21 16.25 15.53 15.76 33.45 0.68
3/3/2017 15.9 15.95 15.64 15.83 43.99 0.6
3/6/2017 15.97 15.98 15.62 15.66 25.82 0.46
3/7/2017 15.18 15.69 14.97 15.51 15.17 0.52
3/8/2017 15.58 15.63 15.14 15.23 5.83 0.52
3/9/2017 15.23 15.36 15 15.1 3.83 0.45
3/10/2017 15.27 15.75 15.18 15.72 78.53 0.52
3/13/2017 15.7 15.83 15.37 15.64 65.61 0.53
3/14/2017 15.45 15.64 15.11 15.27 25.51 0.5
3/15/2017 15.29 15.7 15.14 15.44 52.51 0.51
3/16/2017 15.41 15.83 15.36 15.63 73.04 0.53
3/17/2017 15.68 15.79 15.09 15.44 39.17 0.54
3/20/2017 15.58 15.91 15.36 15.44 39.17 0.56
3/21/2017 15.44 15.58 14.82 15.14 9.58 0.61
3/22/2017 15.13 15.13 14.76 15.07 7.12 0.57
3/23/2017 14.87 15.35 14.86 15.17 47.53 0.58
3/24/2017 15.05 15.69 15.05 15.5 86.03 0.56
3/27/2017 15.29 15.72 15.15 15.66 91.76 0.57
3/28/2017 15.43 15.63 15.34 15.5 50.41 0.48
3/29/2017 15.4 15.74 15.26 15.74 78.91 0.5
3/30/2017 15.78 15.95 15.63 15.86 86.79 0.47
3/31/2017 15.78 15.85 15.57 15.7 44.27 0.4
4/3/2017 15.67 15.86 15.62 15.73 52.1 0.33
4/4/2017 15.78 15.86 15.33 15.57 19.41 0.37
 4/5/2017 15.58 15.71 15.51 15.53 14.39 0.32
4/6/2017 15.45 15.65 15.1 15.31 4.01 0.36
4/7/2017 15.34 15.65 15.33 15.52 59.74 0.37
4/10/2017 15.6 15.77 15.4 15.53 61.6 0.4
4/11/2017 15.52 15.83 15.11 15.29 17.64 0.44
4/12/2017 15.38 15.64 15.13 15.55 67.57 0.5
4/13/2017 15.38 15.57 15.07 15.09 21.19 0.49
4/17/2017 15.11 15.47 15.09 15.4 59.04 0.5
4/18/2017 15.39 15.51 15.06 15.21 36.81 0.51
4/19/2017 15.28 15.28 14.92 14.97 19.13 0.44
4/20/2017 14.98 15.2 14.85 15.06 41.88 0.41
4/24/2017 15.09 15.43 15.01 15.17 63.98 0.39
4/25/2017 15.06 15.21 14.91 15.09 40.74 0.37
4/26/2017 15.05 15.13 14.82 15.13 55.2 0.35
4/27/2017 15.08 15.19 15 15.13 60.08 0.31
4/28/2017 15.17 15.65 14.91 15.57 96.64 0.39
5/2/2017 15.5 15.91 15.42 15.86 98.45 0.4
5/3/2017 15.84 15.94 15.58 15.58 48.13 0.42
5/4/2017 15.69 15.69 15.09 15.35 25.46 0.47
5/5/2017 15.43 15.48 15.13 15.28 19.9 0.51
5/8/2017 15.2 15.47 15.2 15.4 54.59 0.41
5/9/2017 15.5 15.9 15.38 15.84 88.9 0.42
5/10/2017 15.92 16.1 15.77 16.01 93.09 0.42
5/11/2017 16.02 16.17 15.72 15.97 78.33 0.39
5/12/2017 16.15 16.31 15.98 16.31 93.76 0.38
5/15/2017 16.38 16.85 16.3 16.72 97.67 0.44
5/16/2017 16.81 16.89 16.53 16.75 97.85 0.41
5/17/2017 16.6 16.76 16.2 16.32 28.62 0.45
5/18/2017 13.99 15.07 13.88 13.99 3.25 0.85
5/19/2017 14.19 14.77 14.15 14.61 34.11 0.94
5/22/2017 14.31 14.49 14.04 14.04 21.54 0.94
5/23/2017 14.11 14.56 14.11 14.36 44.53 0.97
5/24/2017 14.56 15.21 14.56 14.88 71.71 1.03
5/25/2017 14.98 15.03 14.56 14.61 47.34 0.63
5/26/2017 14.78 15.04 14.71 14.97 72.27 0.56
5/29/2017 14.77 14.92 14.62 14.77 47.2 0.52
5/30/2017 14.63 14.96 14.63 14.87 61.23 0.48
5/31/2017 14.99 14.99 14.48 14.59 25.33 0.41
6/1/2017 14.59 14.76 14.21 14.33 12.28 0.43
6/2/2017 14.33 14.88 14.28 14.58 56.03 0.46
6/5/2017 14.47 14.71 14.25 14.3 26.18 0.49
6/6/2017 14.3 14.61 14.3 14.42 49.65 0.48
6/7/2017 14.54 14.79 14.49 14.74 80.89 0.46
6/8/2017 14.74 14.74 14.27 14.47 39.77 0.44
6/9/2017 14.4 14.92 14.4 14.63 62.59 0.42
6/12/2017 14.62 14.77 14.19 14.29 23.69 0.45
6/13/2017 14.34 14.47 14.28 14.45 51.51 0.42
6/14/2017 14.35 14.91 14.35 14.74 79.25 0.46
6/16/2017 14.59 14.95 14.55 14.55 45.86 0.45
6/19/2017 14.59 14.91 14.56 14.91 79.22 0.42
6/20/2017 14.82 14.95 14.3 14.33 26.12 0.43
6/21/2017 14.4 14.61 14.33 14.61 55.22 0.45
6/22/2017 14.62 14.62 14.42 14.56 49.17 0.38
6/23/2017 14.62 14.72 14.5 14.5 37.62 0.34
6/26/2017 14.67 14.83 14.41 14.54 50.82 0.35
6/27/2017 14.54 14.64 14.11 14.39 18.16 0.33
6/28/2017 14.34 14.69 14.34 14.52 61.65 0.34
6/29/2017 14.57 14.65 14.4 14.52 61.65 0.35
6/30/2017 14.62 14.94 14.54 14.87 94.25 0.39
7/3/2017 14.82 15.03 14.71 14.85 86.87 0.37
7/4/2017 14.85 14.91 14.73 14.87 88.64 0.3
7/5/2017 14.89 14.96 14.81 14.84 57.49 0.26
7/6/2017 14.84 14.91 14.53 14.68 13.81 0.29
7/7/2017 14.73 14.83 14.65 14.7 31.23 0.24
7/10/2017 14.7 15.21 14.7 14.87 80.68 0.28
7/11/2017 14.89 15.02 14.74 14.96 89 0.3
7/12/2017 15.06 15.3 14.86 15.19 96.61 0.36
7/13/2017 15.28 15.72 15.28 15.66 99.12 0.39
7/14/2017 15.66 15.82 15.58 15.68 99.17 0.4
7/17/2017 15.61 15.79 15.54 15.67 94.26 0.35
7/18/2017 15.59 15.68 15.55 15.64 67.52 0.32
7/19/2017 15.83 15.83 15.39 15.52 23.74 0.32
7/20/2017 15.61 15.69 15.33 15.4 9.91 0.29
7/21/2017 15.44 15.55 15.39 15.53 59.94 0.27
7/24/2017 15.5 15.61 15.41 15.49 43.74 0.26
7/25/2017 15.58 15.6 15.06 15.18 9.15 0.34
7/26/2017 15.17 15.17 14.9 14.96 4.29 0.31
7/27/2017 15 15.13 14.91 15 21.05 0.28
7/28/2017 14.93 15.09 14.87 15.01 26.21 0.29
7/31/2017 15.08 15.12 14.98 15.03 41.52 0.28
8/1/2017 15.09 15.28 14.99 15.28 91.41 0.23
8/2/2017 15.27 15.38 15.14 15.18 54.73 0.22
8/3/2017 15.23 15.26 14.91 15.02 23.66 0.25
8/4/2017 15.1 15.12 14.92 14.96 16.41 0.24
8/7/2017 14.96 15.1 14.91 15.03 50.83 0.25
8/8/2017 15 15.2 14.94 14.94 25.05 0.24
8/9/2017 14.93 14.93 14.69 14.84 11.3 0.25
8/10/2017 14.84 14.96 14.56 14.61 3.34 0.26
8/11/2017 14.67 14.68 14.34 14.43 1.6 0.28
8/14/2017 14.43 14.95 14.43 14.83 70.54 0.35
8/15/2017 15.08 15.08 14.72 14.77 59.44 0.37
8/16/2017 14.88 15.15 14.84 15.07 85.43 0.4
8/17/2017 15.09 15.17 14.91 15.02 69.67 0.37
8/18/2017 14.99 15.19 14.92 15.15 84.22 0.36
 8/21/2017 15.21 15.25 14.99 15.04 45.98 0.3
8/22/2017 15.12 15.44 15.11 15.11 65.35 0.31
8/23/2017 15.11 15.53 15.06 15.5 92.99 0.33
8/24/2017 15.56 15.69 15.32 15.62 95.35 0.35
8/25/2017 15.75 15.79 15.3 15.57 73.99 0.4
8/28/2017 15.66 15.82 15.58 15.66 85.72 0.4
8/29/2017 15.58 15.69 15.5 15.57 47.1 0.35
8/30/2017 15.54 15.63 15.22 15.26 11.1 0.34
8/31/2017 15.28 15.43 15.22 15.36 41.11 0.31
9/1/2017 15.43 15.59 15.4 15.44 60.9 0.26
9/4/2017 15.33 15.56 15.31 15.4 44.34 0.25
9/5/2017 15.62 15.71 15.43 15.5 75.86 0.28
9/6/2017 15.67 15.67 15.35 15.51 77.94 0.26
9/8/2017 15.64 16.09 15.41 15.98 97.82 0.36
9/11/2017 16.1 16.4 16.02 16.31 99.05 0.4
9/12/2017 16.37 16.45 16.05 16.23 78.17 0.43
9/13/2017 16.31 16.36 16.11 16.28 82.32 0.41
9/14/2017 16.12 16.55 16.09 16.45 92.76 0.44
9/15/2017 16.47 16.91 16.44 16.91 98.31 0.4
9/18/2017 16.98 17 16.43 16.59 47.47 0.43
9/19/2017 16.61 16.79 16.48 16.59 47.47 0.41
9/20/2017 16.58 16.76 16.07 16.37 19.8 0.5
9/21/2017 16.47 16.47 16 16.17 9.77 0.51
9/22/2017 16.06 16.06 15.72 15.94 4.45 0.5
9/25/2017 15.87 15.99 15.64 15.78 2.48 0.46
9/26/2017 15.78 15.94 15.4 15.49 0.97 0.5
9/27/2017 15.44 15.65 15.07 15.23 0.47 0.48
9/28/2017 15.31 15.66 15.22 15.32 26.59 0.47
9/29/2017 15.37 15.83 15.24 15.58 71.49 0.5
10/2/2017 15.6 15.76 15.27 15.43 41.23 0.53
10/3/2017 15.47 15.73 15.43 15.66 74.11 0.48
10/4/2017 15.66 16.17 15.63 15.93 88.46 0.48
10/5/2017 16.1 16.23 15.74 15.74 49.81 0.49
10/6/2017 15.64 15.66 15.31 15.42 19.61 0.45
10/9/2017 15.5 15.54 15.22 15.39 17.86 0.42
10/10/2017 15.49 15.71 15.39 15.6 66.23 0.42
10/11/2017 15.77 16.04 15.5 15.94 88.21 0.42
10/13/2017 15.98 16.26 15.98 16.16 93.76 0.39
10/16/2017 16.28 16.37 15.98 16.37 96.6 0.38
10/17/2017 16.45 16.6 16.1 16.41 97.16 0.41
10/18/2017 16.49 16.76 16.43 16.67 99.03 0.42
10/19/2017 16.59 16.7 16.43 16.67 99.07 0.37
10/20/2017 16.88 16.89 16.57 16.57 49.82 0.36
10/23/2017 16.53 16.53 16.11 16.13 9.27 0.38
10/24/2017 16.3 16.46 16.21 16.26 38.07 0.34
10/25/2017 16.46 16.9 16.2 16.77 82.73 0.41
10/26/2017 16.85 16.97 16.36 16.42 41.64 0.48
10/27/2017 16.61 17.02 16.54 16.71 67.85 0.54
10/30/2017 16.7 16.77 16.07 16.26 28.23 0.59
10/31/2017 16.41 16.51 16.11 16.39 46.85 0.6
11/1/2017 16.45 16.75 16.09 16.14 23.8 0.59
11/3/2017 16.28 16.39 15.85 16.04 17.16 0.58
11/6/2017 16.1 16.19 15.79 15.79 7.09 0.54
11/7/2017 15.83 15.83 15 15.2 1.88 0.56
11/8/2017 15.36 15.57 15.15 15.44 38.71 0.57
11/9/2017 15.45 15.67 15.25 15.3 27.32 0.52
11/10/2017 15.39 15.47 14.72 14.93 10.32 0.56
11/13/2017 14.99 15.05 14.7 14.87 8.76 0.55
11/14/2017 15.03 15.03 14.55 14.67 4.16 0.48
11/16/2017 14.62 15.44 14.62 15.23 75.81 0.56
11/17/2017 15.27 15.49 15.03 15.38 82.54 0.57
11/21/2017 15.45 15.72 15.31 15.38 82.54 0.5
11/22/2017 15.45 15.45 15.19 15.36 72.46 0.49
11/23/2017 15.4 15.4 15.07 15.13 17.87 0.46
11/24/2017 15.13 15.25 14.91 15 9.38 0.36
11/27/2017 14.89 15.03 14.74 14.86 4.81 0.33
11/28/2017 14.91 15.05 14.75 14.75 2.71 0.3
11/29/2017 14.77 14.85 14.16 14.41 0.72 0.39
11/30/2017 14.31 14.38 13.92 14.26 0.43 0.42
12/1/2017 14.05 14.82 14.05 14.82 74.43 0.51
12/4/2017 14.86 14.97 14.65 14.93 80.14 0.52
12/5/2017 14.99 15.12 14.56 14.72 43.17 0.57
12/6/2017 14.53 14.79 14.46 14.78 55.63 0.5
12/7/2017 14.65 14.71 14.3 14.41 15.59 0.49
12/8/2017 14.59 14.8 14.38 14.39 14.1 0.43
12/11/2017 14.48 14.55 14.25 14.28 8 0.42
12/12/2017 14.27 14.68 14.02 14.68 78.32 0.44
12/13/2017 14.86 14.93 14.07 14.37 35.78 0.55
12/14/2017 14.23 14.33 13.97 13.97 15.12 0.53
12/15/2017 13.97 14.31 13.97 14.22 51.07 0.51
12/18/2017 14.28 14.36 14.16 14.28 58.59 0.49
12/19/2017 14.23 14.28 13.96 13.96 20.98 0.42
12/20/2017 14.03 14.1 13.89 14.05 42.19 0.29
12/21/2017 14.1 14.37 13.93 14.37 79.92 0.3
12/22/2017 14.37 14.39 14.14 14.32 67.36 0.28
12/26/2017 14.34 14.57 14.3 14.48 84.22 0.3
12/27/2017 14.52 14.59 14.47 14.54 88.93 0.26
12/28/2017 14.55 14.64 14.43 14.55 89.8 0.26
1/2/2018 14.68 15.15 14.68 14.92 98.63 0.29
1/3/2018 14.92 14.98 14.69 14.81 65.46 0.3
1/4/2018 14.88 15 14.82 14.86 74.15 0.28
1/5/2018 14.92 15.02 14.75 14.93 83.72 0.31
1/8/2018 15 15.04 14.66 14.72 24.4 0.35
1/9/2018 14.73 14.86 14.57 14.73 28.79 0.28
1/10/2018 14.61 14.68 14.25 14.37 5.1 0.32
1/11/2018 14.42 14.5 14.28 14.37 5.1 0.33
1/12/2018 14.32 14.48 14.18 14.47 50.19 0.34
1/15/2018 14.42 14.67 14.42 14.48 57.52 0.31
1/16/2018 14.52 14.57 14.32 14.39 21.95 0.3
1/17/2018 14.46 14.53 14.35 14.45 56.33 0.24
1/18/2018 14.49 14.55 14.26 14.32 20.4 0.25
1/19/2018 14.48 14.48 14.2 14.41 58.35 0.25
1/22/2018 14.42 14.43 14.1 14.17 16.32 0.27
1/23/2018 14.13 14.21 13.97 14.09 11.03 0.26
1/24/2018 14.13 14.46 14.12 14.37 72.5 0.3
1/26/2018 14.49 14.53 14.32 14.41 77.51 0.29
1/29/2018 14.41 14.47 14.03 14.13 23.78 0.32
1/30/2018 14.13 14.17 14 14.16 32.79 0.28
1/31/2018 14.25 14.3 14.1 14.12 23.52 0.28
2/1/2018 14.12 14.34 14.03 14.03 11.65 0.26
2/2/2018 13.96 13.99 13.61 13.61 1.86 0.31
2/5/2018 13.69 13.86 13.4 13.4 1.02 0.31
2/6/2018 13.34 13.65 13.25 13.55 39.2 0.36
2/7/2018 13.6 13.63 13.12 13.12 12 0.42
2/8/2018 13.24 13.54 13.13 13.26 39.01 0.44
2/9/2018 13.25 13.41 13.06 13.26 39.01 0.43
2/14/2018 13.38 13.38 13.02 13.04 13.16 0.41
2/15/2018 13.11 13.37 12.99 13.2 55.21 0.4
2/16/2018 13.24 13.33 13.15 13.21 57.62 0.34
2/19/2018 13.29 13.51 13.12 13.38 86.1 0.33
2/20/2018 13.27 13.48 13.15 13.41 89.16 0.33
2/21/2018 13.42 13.78 13.36 13.74 97.82 0.34
2/22/2018 13.8 13.81 13.22 13.24 28.43 0.38
2/23/2018 13.51 13.51 12.42 12.42 8.49 0.56
2/26/2018 11.71 12.05 10.87 11.18 2.72 0.8
2/27/2018 11.34 11.82 10.94 11.55 30.72 0.9
2/28/2018 11.69 11.71 11.31 11.44 26.29 0.9
3/1/2018 11.56 11.62 11.28 11.33 20.4 0.85
3/2/2018 11.34 11.35 10.87 11.35 25.93 0.73
3/5/2018 11.39 11.51 11.17 11.25 14.7 0.49
3/6/2018 11.31 11.36 10.88 10.91 3.68 0.41
3/7/2018 10.97 11.08 10.84 11.05 40.95 0.38
3/8/2018 11.07 11.2 10.9 11.12 57.43 0.37
3/9/2018 11.17 11.3 11.05 11.25 78.46 0.32
3/12/2018 11.27 11.43 11.2 11.26 79.88 0.3
3/13/2018 11.39 11.58 11.26 11.48 95.17 0.27
3/14/2018 11.56 11.7 11.35 11.39 60.62 0.29
3/15/2018 11.44 11.54 10.91 10.93 11.67 0.35
3/16/2018 10.99 10.99 10.59 10.99 27.44 0.39
3/19/2018 10.85 11.05 10.8 10.94 21.01 0.39
3/20/2018 10.99 11.03 10.77 10.81 10.03 0.38
3/21/2018 10.85 11.04 10.72 10.99 63.91 0.37
3/22/2018 10.99 11.16 10.93 11.03 72.22 0.29
3/23/2018 10.95 11.17 10.82 10.86 26.25 0.28
3/26/2018 10.99 11.01 10.66 10.67 10.91 0.3
3/27/2018 10.76 10.94 10.65 10.84 55.5 0.31
3/28/2018 10.81 10.96 10.76 10.92 70.34 0.29
3/29/2018 10.83 11.32 10.83 11.26 92.23 0.34
4/2/2018 11.25 11.3 10.85 10.94 38.46 0.36
4/3/2018 11 11.05 10.74 10.93 37.25 0.35
4/4/2018 10.72 10.93 10.67 10.82 21.25 0.34
4/5/2018 10.98 11.08 10.94 11.03 70.24 0.35
4/6/2018 10.94 10.98 10.73 10.9 39.97 0.31
4/9/2018 10.94 11.01 10.72 10.84 27.93 0.28
4/10/2018 10.87 11 10.82 11 71.73 0.26
4/11/2018 10.99 11.11 10.91 11.03 77.74 0.25
4/12/2018 11.1 11.44 11.04 11.43 96.08 0.27
4/13/2018 11.48 11.49 11.06 11.3 63.03 0.3
4/16/2018 11.26 11.31 11 11 23.6 0.31
4/17/2018 11.06 11.38 10.8 11.12 49.61 0.39
4/18/2018 11.08 11.12 10.88 11 29.34 0.4
4/19/2018 10.99 11.08 10.91 11.02 39.87 0.35
4/20/2018 11.01 11.04 10.88 10.91 17.4 0.29
4/23/2018 10.91 11.1 10.87 11.1 70.72 0.28
4/24/2018 11.1 11.18 10.91 10.91 31.72 0.21
4/25/2018 10.88 10.92 10.48 10.66 12.47 0.25
4/26/2018 10.78 10.9 10.73 10.83 52 0.27
4/27/2018 10.93 11.02 10.85 10.98 72.74 0.27
4/30/2018 10.98 11.11 10.91 10.95 62.6 0.27
5/2/2018 10.93 10.93 10.74 10.86 32.44 0.26
5/3/2018 10.8 10.88 10.53 10.65 10.09 0.24
5/4/2018 10.58 10.89 10.44 10.8 54.1 0.28
5/7/2018 10.8 10.8 10.62 10.64 26.52 0.28
5/8/2018 10.63 10.91 10.55 10.73 54.07 0.31
5/9/2018 10.77 10.9 10.64 10.69 39.32 0.32
5/10/2018 10.74 10.96 10.71 10.93 84.62 0.31
5/11/2018 11.03 11.48 10.99 11.09 92.07 0.33
5/14/2018 11.09 11.26 11.05 11.12 93.54 0.33
5/15/2018 11.02 11.09 10.86 10.86 25.33 0.31
5/16/2018 10.82 11.11 10.8 10.98 54.85 0.32
5/17/2018 10.93 10.97 10.43 10.43 11.8 0.38
5/18/2018 10.34 10.55 10.25 10.45 16.18 0.33
5/21/2018 10.25 10.64 10.14 10.44 15.42 0.38
5/22/2018 10.58 10.7 10.32 10.42 12.96 0.41
5/23/2018 10.3 10.38 10.08 10.08 1.88 0.42
5/24/2018 9.98 10.13 9.85 9.88 0.93 0.36
5/25/2018 9.9 10.06 9.71 9.71 0.5 0.37
5/28/2018 9.56 9.56 9.15 9.27 0.15 0.38
5/29/2018 9.37 9.56 9.19 9.23 0.13 0.38
5/30/2018 9.28 9.5 9.2 9.43 53.59 0.37
6/1/2018 9.44 9.51 9.18 9.43 53.59 0.38
6/4/2018 9.43 9.59 9.35 9.43 53.59 0.36
6/5/2018 9.38 9.39 8.95 8.95 4.82 0.34
6/6/2018 8.94 9.11 8.71 9.11 40.33 0.35
6/7/2018 8.79 8.89 8.24 8.79 15.9 0.46
6/8/2018 8.88 9.09 8.45 9.07 59.43 0.53
6/11/2018 9.04 9.6 8.93 9.51 84.41 0.61
6/12/2018 9.48 9.65 9.4 9.6 87.6 0.57
6/13/2018 9.6 10.05 9.51 9.89 94.53 0.59
6/14/2018 9.93 10.01 9.5 9.61 45.42 0.52
6/15/2018 9.49 9.68 9.23 9.57 38.71 0.48
6/18/2018 9.46 9.84 9.33 9.7 66.45 0.45
6/19/2018 9.47 10.03 9.47 9.61 42.01 0.51
6/20/2018 9.7 9.82 9.28 9.34 12.17 0.51
6/21/2018 9.25 9.26 8.97 8.97 4.2 0.49
6/22/2018 9.06 9.12 8.84 9.01 15.29 0.45
6/25/2018 9.11 9.17 8.94 9.08 42.1 0.4
6/26/2018 9.13 9.18 8.94 9.18 69.04 0.33
6/27/2018 9.17 9.22 8.85 8.94 21.02 0.3
6/28/2018 8.95 9.17 8.89 9.13 62.06 0.28
6/29/2018 9.2 9.32 9.1 9.27 78.23 0.27
7/2/2018 9.1 9.22 8.9 8.93 25.22 0.29
7/3/2018 9.02 9.24 8.96 9.07 52.85 0.31
7/4/2018 9.15 9.19 9.08 9.17 67.75 0.26
7/5/2018 9.25 9.39 9.11 9.19 72.89 0.26
7/6/2018 9.19 9.26 9.07 9.2 75.49 0.25
7/10/2018 9.27 9.43 9.18 9.36 94.25 0.23
7/11/2018 9.29 9.46 9.27 9.36 94.25 0.21
7/12/2018 9.44 9.57 9.36 9.56 98.84 0.22
7/13/2018 9.56 9.63 9.52 9.52 76.6 0.19
7/16/2018 9.53 9.69 9.46 9.53 78.97 0.2
7/17/2018 9.54 9.63 9.47 9.57 88.37 0.18
7/18/2018 9.56 9.61 9.32 9.39 16.84 0.2
7/19/2018 9.31 9.44 9.09 9.44 41.68 0.23
7/20/2018 9.62 9.98 9.6 9.88 91.34 0.31
7/23/2018 9.89 10.53 9.89 10.31 96.75 0.4
7/24/2018 10.4 10.45 10.11 10.24 79.78 0.43
7/25/2018 10.31 10.32 9.99 10.09 46.88 0.44
7/26/2018 10.07 10.09 9.71 9.77 16.72 0.45
7/27/2018 9.75 9.93 9.75 9.9 45.02 0.38
7/30/2018 9.97 10.02 9.72 9.81 30.31 0.3
7/31/2018 9.82 9.87 9.63 9.64 13.92 0.28
8/1/2018 9.61 9.71 9.42 9.5 7.1 0.27
8/2/2018 9.43 9.54 9.34 9.35 3.59 0.24
8/3/2018 9.39 9.89 9.39 9.89 79.27 0.31
 8/6/2018 9.87 9.87 9.61 9.76 57.75 0.31
8/7/2018 9.73 10 9.5 9.6 34.81 0.36
8/8/2018 9.69 9.71 9.2 9.2 11.39 0.41
8/9/2018 9.27 9.47 9.03 9.47 53.04 0.45
8/10/2018 9.37 9.53 9.2 9.2 27.34 0.41
8/13/2018 9.15 9.34 9.06 9.29 45.54 0.41
8/14/2018 9.39 9.65 9.29 9.51 75.27 0.38
8/15/2018 9.32 9.46 9.22 9.29 35.98 0.34
8/16/2018 9.31 9.32 9.06 9.06 17.24 0.3
8/17/2018 9.02 9.06 8.75 8.83 8.27 0.3
8/20/2018 8.84 8.85 8.65 8.72 5.59 0.29
8/21/2018 8.66 8.77 8.47 8.6 3.28 0.27
8/22/2018 8.52 8.7 8.38 8.67 35.86 0.28
8/23/2018 8.68 8.7 8.34 8.35 9.08 0.3
8/24/2018 8.42 8.48 8.15 8.41 29.99 0.3
8/27/2018 8.44 8.75 8.44 8.75 79.6 0.33
8/28/2018 8.68 8.7 8.42 8.48 37.04 0.34
8/29/2018 8.5 8.65 8.42 8.5 41.23 0.32
8/30/2018 8.49 8.61 8.33 8.33 18.76 0.3
8/31/2018 8.36 8.58 8.29 8.57 68.44 0.29
9/3/2018 8.48 8.64 8.39 8.46 43.75 0.28
9/4/2018 8.44 8.48 8.21 8.32 23 0.26
9/5/2018 8.24 8.41 8.18 8.25 15.27 0.26
9/6/2018 8.33 8.58 8.31 8.58 78.94 0.27
9/10/2018 8.63 8.66 8.27 8.32 36.4 0.29
9/11/2018 8.22 8.25 8 8.22 25.57 0.31
9/12/2018 8.26 8.3 8.15 8.15 17.85 0.29
9/13/2018 8.12 8.19 7.89 7.95 6.71 0.3
9/14/2018 7.9 8.07 7.85 7.97 16.22 0.28
9/17/2018 7.96 8.09 7.87 8.06 58.51 0.25
9/18/2018 8.01 8.33 8 8.3 88.55 0.25
9/19/2018 8.24 8.24 7.94 8.01 32.48 0.29
9/20/2018 8.05 8.08 7.81 7.81 17.1 0.28
9/21/2018 7.87 7.96 7.69 7.72 11.96 0.29
9/24/2018 7.74 7.79 7.56 7.65 8.07 0.29
9/25/2018 7.6 7.72 7.53 7.66 20.92 0.26
9/26/2018 7.45 7.51 7.2 7.22 2.67 0.28
9/27/2018 7.21 7.49 7.21 7.42 45.43 0.29
9/28/2018 7.36 7.83 7.33 7.75 77.61 0.34
10/1/2018 7.7 7.82 7.63 7.8 81.29 0.33
10/2/2018 7.87 8.5 7.87 8.41 95.99 0.43
10/3/2018 8.79 8.84 8.41 8.56 97.09 0.42
10/4/2018 8.43 8.71 8.37 8.61 97.51 0.43
10/5/2018 8.33 8.63 8.33 8.52 63.96 0.39
10/8/2018 8.97 9.36 8.94 9.3 95.19 0.52
10/9/2018 9.34 9.35 9.18 9.18 75.25 0.41
10/10/2018 9.13 9.36 9.01 9.09 56.9 0.4
10/11/2018 9.28 9.3 9.04 9.06 47.62 0.38
10/15/2018 9 9.26 8.95 9.04 40.94 0.38
10/16/2018 9.09 9.4 9.02 9.4 91.07 0.29
10/17/2018 9.38 9.5 9.17 9.45 92.63 0.33
10/18/2018 9.52 9.57 9.27 9.37 56.82 0.32
10/19/2018 9.5 9.9 9.39 9.89 92.68 0.37
10/22/2018 9.91 10.24 9.63 9.85 83 0.43
10/23/2018 9.8 9.99 9.71 9.93 88.44 0.41
10/24/2018 9.98 10.07 9.65 9.69 30.79 0.43
10/25/2018 9.71 9.89 9.53 9.73 42.58 0.44
10/26/2018 9.66 9.99 9.45 9.65 24.1 0.44
10/29/2018 9.98 10.2 9.7 9.86 76.41 0.43
10/30/2018 10 10.26 9.85 10.26 93.29 0.46
10/31/2018 10.26 10.56 10.23 10.42 95.75 0.44
11/1/2018 10.45 10.82 10.23 10.6 97.61 0.48
11/5/2018 10.69 10.74 10.38 10.59 93.09 0.45
11/6/2018 10.46 10.64 10.25 10.25 21.94 0.42
11/7/2018 10.36 10.41 10.13 10.31 38.15 0.39
11/8/2018 10.33 10.41 9.84 9.85 8.69 0.44
11/9/2018 9.9 10.03 9.75 9.93 28.87 0.37
11/12/2018 9.98 9.98 9.59 9.72 13.88 0.38
11/13/2018 9.8 9.86 9.57 9.69 12.15 0.36
11/14/2018 9.71 9.88 9.59 9.85 63.49 0.36
11/16/2018 9.89 10.34 9.67 10.34 91.9 0.38
11/19/2018 10.35 10.38 10 10.14 56.01 0.4
11/21/2018 10.07 10.36 9.9 10.35 75.81 0.42
11/22/2018 10.27 10.66 10.22 10.66 89.7 0.45
11/23/2018 10.69 10.91 10.57 10.86 94.05 0.46
11/26/2018 10.94 11 10.27 10.45 34.46 0.47
11/27/2018 10.5 10.87 10.36 10.87 71.46 0.5
11/28/2018 10.78 10.94 10.52 10.89 72.86 0.49
11/29/2018 10.71 12.19 10.65 12.11 96.26 0.71
11/30/2018 11.95 12.35 11.64 12.34 97.2 0.78
12/3/2018 12.4 12.53 12.1 12.26 82.28 0.72
12/4/2018 12.16 12.21 11.59 11.69 27 0.75
12/5/2018 11.73 12.08 11.63 11.97 56.34 0.76
12/6/2018 11.73 11.92 11.64 11.8 38.01 0.52
12/7/2018 11.78 12.03 11.58 11.64 23.54 0.46
12/10/2018 11.53 11.76 11.35 11.42 11.6 0.46
12/11/2018 11.47 11.79 11.36 11.55 43.82 0.41
12/12/2018 11.69 11.76 11.49 11.5 34.22 0.38
12/13/2018 11.55 11.73 11.26 11.61 67.93 0.41
12/14/2018 11.52 11.84 11.45 11.45 27.7 0.4
12/17/2018 11.58 11.58 11.2 11.2 9.85 0.39
12/18/2018 11.32 11.58 11.15 11.15 7.6 0.39
12/19/2018 11.21 11.59 11.2 11.2 36.64 0.42
12/20/2018 11.21 11.4 10.94 11.03 12.7 0.42
12/21/2018 11.12 11.24 11 11.02 11.84 0.4
12/26/2018 11.01 11.1 10.74 10.85 3.44 0.39
12/27/2018 10.87 10.98 10.69 10.76 1.93 0.36
12/28/2018 10.86 11.05 10.64 10.64 0.94 0.35
1/2/2019 10.72 11.54 10.72 11.4 87.39 0.44
1/3/2019 11.4 11.77 11.31 11.77 93.18 0.48
1/4/2019 11.78 11.81 11.54 11.64 70.06 0.47
1/7/2019 11.65 11.66 11.23 11.31 31.27 0.49
1/8/2019 11.33 11.72 11.33 11.63 66.89 0.49
1/9/2019 11.69 12.55 11.69 12.07 86.22 0.5
1/10/2019 12.12 12.54 12.07 12.27 91.01 0.5
1/11/2019 12.21 12.77 12.21 12.73 96.57 0.56
1/14/2019 12.73 13.3 12.65 13.3 98.64 0.6
1/15/2019 13.3 13.39 12.59 12.79 47.32 0.68
1/16/2019 12.79 12.94 12.33 12.78 46.43 0.62
1/17/2019 12.75 13.04 12.63 12.92 65.81 0.61
1/18/2019 13.04 13.1 12.63 12.83 44.39 0.59
1/21/2019 12.77 12.82 12.58 12.82 41.68 0.51
1/22/2019 12.8 12.99 12.56 12.73 19.85 0.43
1/23/2019 12.91 13.1 12.73 12.86 68.11 0.38
1/24/2019 13.16 13.89 13.16 13.57 95.99 0.51
1/28/2019 13.54 14.18 13.24 13.95 97.92 0.6
1/29/2019 13.93 14.87 13.87 14.87 99.38 0.75
1/30/2019 14.88 15.02 14.17 14.44 60.23 0.84
1/31/2019 14.59 14.59 14.06 14.14 38.6 0.87
2/1/2019 14.16 14.21 13.86 14.06 32.72 0.73
2/4/2019 13.94 14.17 13.79 14.1 41.61 0.62
2/5/2019 13.94 14.12 13.83 14.06 31.28 0.48
2/6/2019 13.71 13.71 13.15 13.18 3.09 0.49
2/7/2019 13.24 13.41 12.84 13.3 22.76 0.5
2/8/2019 13.4 13.6 13.29 13.47 49.55 0.49
2/11/2019 13.61 13.67 13.16 13.45 45.81 0.52
2/12/2019 13.63 13.87 13.07 13.49 58.37 0.62
2/13/2019 13.49 13.5 12.99 13.07 9.57 0.54
2/14/2019 13.07 13.53 12.86 13.42 62.42 0.56
2/15/2019 13.36 13.48 13.13 13.3 45.26 0.57
2/18/2019 13.16 13.5 13.07 13.5 72.1 0.55
2/19/2019 13.54 13.73 13.41 13.6 80.98 0.46
2/20/2019 13.62 13.81 13.25 13.26 24.6 0.47
2/21/2019 13.3 13.51 13.15 13.37 48.5 0.4
2/22/2019 13.42 13.53 13.28 13.39 53.42 0.39
2/25/2019 13.44 13.61 13.27 13.27 23.82 0.37
2/26/2019 13.3 13.44 13.27 13.3 43.19 0.34
2/27/2019 13.3 13.75 13.3 13.6 88.5 0.32
2/28/2019 13.68 13.78 13.46 13.52 62.69 0.31
3/1/2019 13.57 13.7 13.07 13.26 20.61 0.38
3/6/2019 13.11 13.22 12.62 12.84 6.63 0.44
 3/7/2019 12.87 12.87 11.76 12.07 1.9 0.63
3/8/2019 11.88 12.34 11.84 12.15 15.33 0.64
3/11/2019 12.16 12.37 11.98 12.24 33.54 0.65
3/12/2019 12.34 12.6 12.23 12.52 72.14 0.6
3/13/2019 12.45 12.75 12.35 12.75 86.08 0.55
3/14/2019 12.77 12.77 12.36 12.69 67.24 0.41
3/15/2019 12.64 12.69 12.42 12.42 24.44 0.37
3/18/2019 12.57 12.57 12.26 12.32 16.29 0.35
3/19/2019 12.35 12.4 11.93 11.94 4.76 0.37
3/20/2019 11.95 11.97 11.7 11.78 3.04 0.35
3/21/2019 11.71 11.86 11.48 11.69 2.09 0.34
3/22/2019 11.28 11.45 10.96 11.11 0.44 0.44
3/25/2019 11.06 11.11 10.76 11.11 0.44 0.44
3/26/2019 11.28 11.39 11 11.17 24.08 0.43
3/27/2019 11.02 11.1 10.72 10.74 5.28 0.46
3/28/2019 10.64 11.23 10.6 11.2 64.92 0.51
3/29/2019 11.22 11.36 10.92 11.16 57.53 0.45
4/1/2019 11.27 11.32 11.03 11.16 57.53 0.44
4/2/2019 11.26 11.26 11 11.24 76.66 0.41
4/3/2019 11.32 11.36 10.97 11.1 30.64 0.4
4/4/2019 11.19 11.73 11.12 11.71 88.67 0.4
4/5/2019 11.79 11.87 11.5 11.71 88.67 0.39
4/8/2019 11.71 12.01 11.61 11.96 95.3 0.41
4/9/2019 11.8 12.02 11.8 11.95 87.7 0.4
4/10/2019 11.91 12.04 11.73 11.83 44.8 0.39
4/11/2019 11.83 12.2 11.78 12.12 83.98 0.34
4/12/2019 11.88 12.08 11.38 11.76 30.53 0.42
4/15/2019 11.87 11.87 11.32 11.45 14.3 0.45
4/16/2019 11.37 11.61 11.25 11.31 9.64 0.48
4/17/2019 11.36 11.41 11 11 3.96 0.5
4/18/2019 10.95 11.47 10.95 11.38 61.02 0.52
4/22/2019 11.44 11.53 11.12 11.23 41.69 0.45
4/23/2019 11.37 11.61 11.28 11.38 64.31 0.42
4/24/2019 11.26 11.37 11.08 11.24 37.23 0.41
4/25/2019 11.16 11.35 11.02 11.23 35.25 0.39
4/26/2019 11.29 11.49 11.19 11.39 76.94 0.34
4/29/2019 11.45 11.5 10.98 10.98 17.76 0.37
4/30/2019 11.01 11.31 10.99 11.11 44.78 0.36
5/2/2019 11.07 11.36 11.07 11.24 66.68 0.35
5/3/2019 11.15 11.55 11.15 11.38 81.99 0.37
5/6/2019 11.35 11.68 11.28 11.68 93.79 0.39
5/7/2019 11.68 11.68 11.25 11.59 67.94 0.37
5/8/2019 11.66 11.98 11.6 11.84 87.73 0.38
5/9/2019 11.71 12.05 11.59 11.81 73.59 0.41
5/10/2019 11.82 12.1 11.65 12.03 90.75 0.42
5/13/2019 11.74 11.9 11.65 11.82 41.51 0.42
5/14/2019 11.84 12.02 11.78 11.9 58.62 0.38
5/15/2019 11.73 11.79 11.5 11.74 26.13 0.39
5/16/2019 11.58 11.82 11.56 11.6 13.66 0.35
5/17/2019 11.6 11.84 11.46 11.46 6.99 0.33
5/20/2019 11.57 12.05 11.5 11.95 79.28 0.37
5/21/2019 11.99 12.57 11.99 12.47 92.17 0.45
5/22/2019 12.63 12.75 12.23 12.24 59.85 0.47
5/23/2019 12.18 12.57 12.03 12.22 56.41 0.53
5/24/2019 12.43 12.47 12.22 12.47 82.11 0.5
5/27/2019 12.56 12.85 12.46 12.81 93.25 0.46
5/28/2019 12.86 12.94 12.64 12.81 93.25 0.4
5/29/2019 12.72 12.94 12.64 12.78 76.84 0.35
5/30/2019 12.7 13.02 12.6 12.86 88.05 0.33
5/31/2019 12.86 13.08 12.72 13.02 96.09 0.35
6/3/2019 13.1 13.12 12.69 12.82 36.09 0.36
6/4/2019 12.82 13.01 12.76 12.85 45.77 0.35
6/5/2019 12.86 13.03 12.55 12.71 18.97 0.39
6/6/2019 12.76 12.92 12.7 12.84 61.18 0.35
6/7/2019 12.84 13.28 12.84 13.27 91.42 0.36
6/10/2019 13.15 13.37 13.08 13.35 93.5 0.34
6/11/2019 13.35 13.85 13.25 13.84 98.24 0.41
6/12/2019 13.75 13.9 13.53 13.72 72.78 0.38
6/13/2019 13.73 14.03 13.63 13.81 80.4 0.42
6/14/2019 13.75 13.84 13.43 13.64 37.93 0.41
6/17/2019 13.64 13.69 13.46 13.46 18.45 0.4
6/18/2019 13.51 13.69 13.51 13.64 59.77 0.33
6/19/2019 13.55 13.9 13.55 13.67 65.59 0.32
6/21/2019 13.85 14.27 13.81 14.14 93.98 0.36
6/24/2019 14.2 14.46 13.84 13.88 49.22 0.41
6/25/2019 13.87 13.99 13.54 13.59 23.91 0.45
6/26/2019 13.68 13.81 13.45 13.53 19.83 0.48
6/27/2019 13.42 13.48 13.25 13.36 10.08 0.46
6/28/2019 13.52 13.6 13.31 13.31 7.49 0.4
7/1/2019 13.46 13.64 13.25 13.25 4.94 0.35
7/2/2019 13.2 13.47 13.19 13.43 69.86 0.32
7/3/2019 13.3 13.8 13.29 13.57 84.98 0.35
7/4/2019 13.73 13.74 13.6 13.6 87.63 0.33
7/5/2019 13.61 13.92 13.56 13.78 96.18 0.34
7/8/2019 13.78 14.16 13.71 14.16 99.01 0.36
7/10/2019 14.18 14.6 14.16 14.46 99.54 0.39
7/11/2019 14.42 14.45 14.08 14.27 58.65 0.36
7/12/2019 14.35 14.86 14.27 14.66 84.36 0.44
7/15/2019 14.7 14.76 14.1 14.18 33.43 0.5
7/16/2019 14.29 14.57 14.21 14.4 56.83 0.49
7/17/2019 14.4 14.66 14.31 14.48 66.47 0.47
7/18/2019 14.48 14.56 14.33 14.45 57.86 0.44
7/19/2019 14.41 14.56 14.29 14.29 23.44 0.38
7/22/2019 14.32 14.64 14.32 14.42 59.91 0.32
7/23/2019 14.46 14.68 14.14 14.22 24.3 0.35
7/24/2019 14.31 14.6 14.22 14.38 61.2 0.35
7/25/2019 14.43 14.55 14.17 14.43 70.26 0.38
7/26/2019 14.46 14.71 14.38 14.6 88.91 0.4
7/29/2019 14.71 14.94 14.47 14.83 95.85 0.42
7/30/2019 14.81 15.02 14.76 14.77 70.22 0.36
7/31/2019 14.78 14.96 14.4 14.56 26.96 0.4
8/1/2019 14.61 15.25 14.61 15.04 81.15 0.46
8/2/2019 15.11 15.18 14.74 14.84 50.54 0.49
8/5/2019 14.57 14.69 14.25 14.46 20.45 0.51
8/6/2019 14.61 14.89 14.37 14.66 50.61 0.56
8/7/2019 14.56 14.84 14.38 14.83 70.64 0.54
8/8/2019 14.93 15.04 14.73 14.92 79.11 0.47
8/9/2019 14.84 15.18 14.78 15.05 88.61 0.46
8/12/2019 14.73 14.84 14.45 14.59 20.67 0.46
8/13/2019 14.43 15.28 14.33 15.06 69.08 0.55
8/14/2019 14.82 14.94 14.47 14.67 34.25 0.57
8/15/2019 14.73 14.82 14.39 14.66 33.41 0.59
8/16/2019 14.82 15.08 14.76 14.98 74.61 0.6
8/19/2019 14.98 15.28 14.64 14.91 59.1 0.61
8/20/2019 14.89 15.63 14.66 15.58 91.98 0.61
8/21/2019 15.78 16.16 15.68 15.88 95.28 0.61
8/22/2019 15.97 16.06 15.44 15.62 55.62 0.65
8/23/2019 15.57 15.76 15.07 15.26 25.46 0.7
8/26/2019 15.41 15.51 15.13 15.28 29.58 0.65
8/27/2019 15.35 15.61 15.02 15.45 63.73 0.57
8/28/2019 15.44 15.61 15.31 15.46 65.69 0.52
8/29/2019 15.58 16.14 15.38 15.97 94.89 0.55
8/30/2019 16.1 16.2 15.8 15.83 64.04 0.49
9/2/2019 15.78 16.22 15.61 15.88 70.45 0.53
9/3/2019 15.89 16.39 15.71 15.88 70.45 0.55
9/4/2019 16.06 16.32 15.95 16.32 96.01 0.58
9/5/2019 16.44 16.99 16.29 16.89 98.78 0.56
9/6/2019 16.95 16.95 16.17 16.17 36.04 0.64
9/9/2019 16.27 16.36 15.91 15.98 27.17 0.61
9/10/2019 15.97 16.53 15.97 16.41 65.96 0.59
9/11/2019 16.47 16.52 16.17 16.24 45.94 0.57
9/12/2019 16.32 16.67 16.32 16.61 76.3 0.51
9/13/2019 16.61 16.63 16.04 16.07 29.06 0.48
9/16/2019 16.13 16.33 15.84 16.23 47.85 0.48
9/17/2019 16.23 16.65 15.97 16.62 77.56 0.51
9/18/2019 16.5 16.76 16.37 16.76 84.28 0.51
9/19/2019 16.8 17.09 16.65 16.86 88.76 0.52
9/20/2019 16.96 17.02 16.32 16.72 49.35 0.54
9/23/2019 16.63 16.75 16.4 16.66 34.17 0.51
9/24/2019 16.67 16.68 15.98 16.16 6.23 0.52
9/25/2019 16.08 16.61 16.03 16.52 57.11 0.55
 9/26/2019 16.48 16.54 16.22 16.27 32.4 0.53
9/27/2019 16.25 16.65 16.2 16.46 59.42 0.48
9/30/2019 16.53 16.87 16.44 16.8 83.08 0.49
10/1/2019 16.73 16.85 16.4 16.56 45.32 0.44
10/2/2019 16.46 16.65 16.19 16.38 27.4 0.42
10/3/2019 16.28 16.63 16.25 16.55 58.44 0.43
10/4/2019 16.56 16.66 16.19 16.54 55.65 0.44
10/7/2019 16.42 16.54 16.08 16.12 10.87 0.44
10/8/2019 16.03 16.43 16.03 16.29 45.53 0.43
10/9/2019 16.32 16.43 16.29 16.36 60.12 0.37
10/10/2019 16.26 16.47 16.23 16.38 64.83 0.34
10/11/2019 16.46 17.39 16.42 17.12 96.48 0.45
10/14/2019 17.05 17.14 16.93 16.98 71.19 0.4
10/15/2019 17.02 17.57 16.87 17.34 87.44 0.46
10/16/2019 17.63 17.69 16.97 17.4 89.38 0.58
10/17/2019 17.44 17.48 17.12 17.12 36.59 0.6
10/18/2019 17.18 17.52 17.18 17.45 73.95 0.48
10/21/2019 17.6 17.68 17.18 17.33 51.23 0.54
10/22/2019 17.3 17.65 17.19 17.4 63.74 0.49
10/23/2019 17.4 17.41 17.08 17.26 31.46 0.41
10/24/2019 17.35 17.62 17.29 17.4 65.95 0.41
10/25/2019 17.39 17.56 16.98 16.98 16.41 0.45
10/28/2019 17 17.11 16.71 16.89 12.41 0.43
10/29/2019 16.68 16.74 16.41 16.51 4.06 0.43
10/30/2019 16.5 16.83 16.23 16.7 42.65 0.48
10/31/2019 16.65 16.74 16.35 16.44 20.3 0.49
11/1/2019 16.56 16.96 16.42 16.77 65.8 0.48
11/4/2019 16.8 17.14 16.76 17.02 81.66 0.48
11/5/2019 16.91 16.98 16.63 16.78 43.2 0.46
11/6/2019 16.84 17.19 16.74 16.88 59.21 0.43
11/7/2019 17 17.79 16.88 17.78 93.28 0.53
11/8/2019 17.65 17.94 17.36 17.36 52.42 0.54
11/11/2019 17.27 17.89 17.18 17.81 75.46 0.61
11/12/2019 17.77 17.81 17.16 17.22 33.25 0.66
11/13/2019 17.17 17.35 16.97 17.25 36.84 0.65
11/14/2019 17.12 17.58 17.05 17.5 66.71 0.57
11/18/2019 17.65 17.74 17.24 17.24 33.63 0.55
11/19/2019 17.38 17.41 16.93 17 17.56 0.51
11/21/2019 17.03 17.2 16.97 17.2 54.11 0.42
11/22/2019 17.22 17.28 17.01 17.07 34.33 0.4
11/25/2019 17.13 17.28 16.97 17.23 65.44 0.36
11/26/2019 17.08 17.27 16.8 17.25 69.09 0.35
11/27/2019 16.97 17.49 16.53 17.18 39.68 0.45
11/28/2019 17.27 17.69 17.23 17.5 87.67 0.5
11/29/2019 17.64 17.67 17.07 17.19 34.5 0.57
12/2/2019 17.21 17.42 17.08 17.08 24.12 0.58
12/3/2019 17.13 17.15 16.8 16.8 9.52 0.55
 12/4/2019 16.9 16.92 16.63 16.78 8.77 0.42
12/5/2019 16.73 17.03 16.56 16.9 53.33 0.41
12/6/2019 16.98 17.05 16.77 17.01 75.38 0.35
12/9/2019 17 17.51 16.87 17.42 94.55 0.41
12/10/2019 17.33 17.34 16.96 17.15 46.68 0.43
12/11/2019 17.11 17.32 17.04 17.3 65.87 0.43
12/12/2019 17.3 17.5 17.18 17.28 60.1 0.4
12/13/2019 17.35 17.56 17.21 17.54 87.83 0.41
12/16/2019 17.55 18 17.45 17.77 94.54 0.39
12/17/2019 18 18 17.55 17.75 86.27 0.39
12/18/2019 17.66 18.48 17.66 18.21 97.27 0.5
12/19/2019 18.19 19 17.98 19 99.27 0.64
12/20/2019 18.61 18.9 18.56 18.84 76.53 0.66
12/23/2019 18.96 19.23 18.64 19.23 88.91 0.66
12/26/2019 19.27 19.5 19.03 19.5 93.59 0.67
12/27/2019 19.49 19.5 19.15 19.16 45.37 0.57
12/30/2019 19.15 19.44 18.92 18.98 29.35 0.47
1/2/2020 19.17 19.26 18.91 19 34.49 0.46
1/3/2020 18.9 19.08 18.72 18.79 13.65 0.41
1/6/2020 18.75 18.81 18.28 18.31 3.63 0.42
1/7/2020 18.28 18.9 18.15 18.72 57.25 0.5
1/8/2020 18.9 18.9 18.3 18.59 42.32 0.52
1/9/2020 18.51 18.63 18.06 18.14 15.08 0.56
1/10/2020 18.18 18.45 18.02 18.17 21.79 0.58
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
5/29/2012 10.05 10.05 10.05 10.05
5/30/2012 9.89 9.89 9.36 9.36 0
5/31/2012 9.66 9.82 8.44 8.44 0
6/1/2012 9.59 9.59 9.2 9.51 57.11
6/4/2012 9.51 9.82 9.51 9.66 63.18
6/5/2012 9.92 9.92 9.89 9.89 73.98 0.76
6/6/2012 9.82 9.82 9.82 9.82 62.16 0.63
6/8/2012 9.89 10.05 9.89 9.9 71.61 0.4
6/11/2012 10.11 10.11 9.59 9.95 79.43 0.28
6/12/2012 10.05 10.05 9.9 9.97 82.25 0.25
6/13/2012 10.13 10.13 10.05 10.05 92.11 0.23
6/14/2012 9.96 10.12 9.96 10.12 96.22 0.25
6/15/2012 10.13 10.13 10.13 10.13 96.38 0.2
6/19/2012 10.13 10.14 10.13 10.14 97.43 0.1
6/20/2012 10.13 10.13 10.13 10.13 61.68 0.07
6/21/2012 10.16 10.16 10.15 10.15 81.76 0.05
6/25/2012 10.15 10.16 9.2 9.2 1.86 0.2
6/26/2012 10.02 10.28 9.86 10.23 68.64 0.42
6/28/2012 10.23 10.36 10.13 10.36 73.02 0.46
6/29/2012 10.13 10.58 10.13 10.2 54.11 0.55
7/2/2012 10.2 10.2 10.2 10.2 54.11 0.54
7/3/2012 9.97 10.25 9.97 10.2 54.11 0.41
7/4/2012 10.05 10.2 9.99 10.13 26.58 0.23
7/6/2012 9.97 10.12 9.97 10.12 26.05 0.22
7/10/2012 10.13 10.28 10.12 10.12 26.05 0.16
7/11/2012 9.97 10.13 9.97 10.13 31.51 0.19
7/12/2012 10 10.09 9.97 10 2.46 0.17
7/13/2012 10.13 10.13 10.13 10.13 65.7 0.15
7/16/2012 10.28 10.59 10 10.49 92.99 0.23
7/17/2012 10.43 10.43 10.22 10.35 58 0.26
7/18/2012 10.28 10.34 10.22 10.34 52.76 0.25
7/19/2012 10.28 10.28 10.28 10.28 33.57 0.24
7/20/2012 10.25 10.82 10.13 10.67 88.74 0.35
7/23/2012 10.45 10.85 10.43 10.81 92.89 0.32
7/24/2012 10.85 10.95 10.59 10.85 94.3 0.33
7/25/2012 10.81 10.89 10.71 10.89 95.62 0.34
7/26/2012 10.66 10.89 10.66 10.89 91.91 0.38
7/27/2012 10.85 10.91 10.76 10.85 45.74 0.27
7/30/2012 10.89 10.97 10.82 10.97 86.61 0.22
7/31/2012 10.97 11.15 10.87 10.89 44.77 0.2
8/1/2012 10.93 10.96 10.62 10.89 44.77 0.23
8/2/2012 10.74 10.89 10.71 10.74 9.06 0.22
8/3/2012 10.8 10.83 10.51 10.51 2.67 0.26
8/6/2012 10.59 10.81 10.51 10.81 66.1 0.29
8/7/2012 10.74 10.88 10.7 10.88 73.14 0.27
8/8/2012 10.85 10.88 10.68 10.68 31.27 0.24
 8/9/2012 10.84 10.84 10.67 10.82 61.98 0.24
8/10/2012 10.75 10.88 10.72 10.88 72.89 0.2
8/13/2012 10.97 10.97 10.74 10.78 39.02 0.19
8/14/2012 10.76 10.89 10.74 10.83 57.94 0.18
8/15/2012 10.83 10.97 10.74 10.97 85.3 0.19
8/16/2012 10.96 11.15 10.86 11 88.6 0.21
8/17/2012 11.01 11.17 10.85 11.17 96.71 0.24
8/20/2012 11.12 11.17 10.89 11.17 96.71 0.25
8/21/2012 11.14 11.2 11.05 11.12 55.25 0.25
8/22/2012 11.14 11.2 11.11 11.2 81.73 0.23
8/23/2012 11.21 11.22 11.01 11.2 81.73 0.21
8/24/2012 11.2 11.28 11.06 11.28 94.65 0.19
8/27/2012 11.01 11.28 11.01 11.28 94.65 0.18
8/28/2012 11.27 11.35 11.25 11.28 94.65 0.18
8/29/2012 11.35 11.42 11.13 11.28 94.65 0.22
8/30/2012 11.2 11.43 11.15 11.28 94.65 0.23
8/31/2012 11.22 11.42 11.17 11.28 94.65 0.24
9/3/2012 11.38 11.38 10.97 10.97 0.52 0.27
9/4/2012 10.93 11 10.74 10.89 0.35 0.3
9/5/2012 10.89 10.92 10.74 10.74 0.15 0.28
9/6/2012 10.74 10.86 10.74 10.8 31.44 0.25
9/10/2012 10.95 11.05 10.77 11.05 80.45 0.25
9/11/2012 11.05 11.05 10.71 10.76 30.32 0.23
9/12/2012 10.75 10.76 9.99 10.59 17.09 0.34
9/13/2012 10.51 10.73 10.48 10.71 48.42 0.35
9/14/2012 10.77 10.92 10.68 10.77 62.56 0.38
9/17/2012 10.89 11 10.88 10.96 86.34 0.37
9/18/2012 10.96 10.99 10.83 10.92 67.98 0.33
9/19/2012 10.96 10.96 10.91 10.94 72.71 0.19
9/20/2012 10.91 10.97 10.79 10.89 38.55 0.17
9/21/2012 11.04 11.04 10.59 10.66 7.39 0.22
9/24/2012 10.71 10.89 10.71 10.89 64.9 0.22
9/25/2012 10.77 10.85 10.76 10.82 45.9 0.21
9/26/2012 10.74 10.83 10.7 10.74 28.95 0.22
9/27/2012 10.88 11.04 10.74 11 79.76 0.25
9/28/2012 11.03 11.28 10.81 11.28 91.95 0.25
10/1/2012 11.26 11.26 11.02 11.04 45.43 0.25
10/2/2012 11.19 11.19 11.05 11.05 46.49 0.26
10/3/2012 11.05 11.11 10.99 11.04 45.32 0.26
10/4/2012 11.03 11.05 10.98 11.01 31.15 0.21
10/5/2012 11.05 11.05 10.96 11 22.53 0.13
10/8/2012 10.97 11 10.82 10.95 8.98 0.12
10/9/2012 10.89 10.92 10.75 10.82 1.97 0.13
10/10/2012 10.89 10.91 10.77 10.82 9.88 0.13
10/11/2012 10.85 10.85 10.69 10.69 2.66 0.15
10/15/2012 10.78 10.83 10.74 10.81 58.7 0.16
10/16/2012 10.81 10.89 10.75 10.82 59.3 0.16
10/17/2012 10.84 10.88 10.69 10.74 24.16 0.15
10/18/2012 10.63 10.83 10.63 10.66 10.94 0.17
10/19/2012 10.69 10.69 10.43 10.54 3.99 0.19
10/22/2012 10.62 10.83 10.44 10.56 24.19 0.24
10/23/2012 10.59 10.59 10.43 10.47 9.74 0.24
10/24/2012 10.48 10.53 10.41 10.43 6.5 0.22
10/25/2012 10.43 10.43 10.28 10.32 2.27 0.21
10/26/2012 10.43 10.47 10.29 10.36 28.76 0.2
10/29/2012 10.4 10.55 10.29 10.46 75.41 0.17
10/30/2012 10.43 10.63 10.41 10.42 51.38 0.19
10/31/2012 10.42 10.43 10.24 10.28 15.01 0.2
11/1/2012 10.25 10.3 10.21 10.24 10.94 0.19
11/5/2012 10.29 10.38 10.25 10.26 32.82 0.18
11/6/2012 10.43 10.43 10.17 10.26 28.2 0.18
11/7/2012 10.52 10.52 10.19 10.28 59.85 0.2
11/8/2012 10.23 10.48 10.1 10.22 17.32 0.24
11/9/2012 10.1 10.28 10.1 10.2 12.69 0.26
11/12/2012 10.19 10.33 10.19 10.23 57.79 0.26
11/13/2012 10.32 10.36 10.13 10.13 12.52 0.25
11/14/2012 10.13 10.15 10.07 10.13 12.52 0.2
11/16/2012 10.13 10.25 10.05 10.25 80.9 0.17
11/19/2012 10.25 10.25 9.88 9.97 17.99 0.2
11/21/2012 10.27 10.45 10.05 10.23 66.78 0.27
11/22/2012 10.21 10.22 9.76 10.06 37.63 0.32
11/23/2012 10.03 10.11 9.97 10.01 29.45 0.33
11/26/2012 10.02 10.05 9.77 9.97 22.47 0.34
11/27/2012 10.05 10.1 9.94 9.97 22.47 0.3
11/28/2012 9.99 10.13 9.89 10.13 83.82 0.26
11/29/2012 10.13 10.2 9.93 10.13 83.82 0.22
11/30/2012 10.41 10.41 9.97 10.28 96.12 0.28
12/3/2012 10.24 10.24 10.01 10.01 26.26 0.27
12/4/2012 10.05 10.67 10.04 10.67 83.87 0.37
12/5/2012 10.59 10.64 10.4 10.53 63.03 0.38
12/6/2012 10.58 10.59 10.31 10.47 52.67 0.38
12/7/2012 10.54 10.58 10.4 10.52 62.85 0.33
12/10/2012 10.46 10.48 10.3 10.34 23.11 0.32
12/11/2012 10.38 10.44 10.31 10.36 31.74 0.21
12/12/2012 10.35 10.35 9.89 10.1 7.77 0.25
12/13/2012 10.11 10.26 9.95 10.13 18.9 0.26
12/14/2012 10.17 10.32 9.94 10.15 34.68 0.3
12/17/2012 10.14 10.3 10.12 10.26 77.82 0.29
12/18/2012 10.09 10.3 10.08 10.12 28.92 0.31
12/19/2012 10.34 10.34 10.05 10.11 26.77 0.28
12/20/2012 10.06 10.14 9.92 10.09 20.64 0.26
12/21/2012 10.11 10.11 9.95 10.11 49.54 0.22
12/26/2012 10.14 10.16 10.02 10.13 64.89 0.21
12/27/2012 9.97 10.13 9.97 10.13 70.8 0.2
12/28/2012 10.16 10.26 10.05 10.25 97.01 0.18
1/2/2013 10.33 10.49 10.11 10.21 57.39 0.21
1/3/2013 10.25 10.37 10.16 10.37 88.96 0.22
1/4/2013 10.37 10.81 10.35 10.75 97.48 0.28
1/7/2013 10.69 11.1 10.69 11 98.78 0.33
1/8/2013 11 11.03 10.61 10.81 55.88 0.38
1/9/2013 10.77 10.82 10.7 10.8 52.54 0.32
1/10/2013 10.8 10.8 10.66 10.77 42.4 0.31
1/11/2013 10.74 10.77 10.7 10.76 37.57 0.23
1/14/2013 10.67 10.77 10.67 10.72 19.65 0.17
1/15/2013 10.84 10.86 10.61 10.72 19.65 0.14
1/16/2013 10.72 10.72 10.56 10.63 3.41 0.14
1/17/2013 10.77 10.77 10.24 10.72 63.6 0.22
1/18/2013 10.77 11.05 10.62 11.05 93.21 0.3
1/21/2013 10.94 10.96 10.73 10.91 54.92 0.34
1/22/2013 11.05 11.08 10.79 11.08 77.61 0.35
1/23/2013 11.08 11.2 11.06 11.18 85.75 0.35
1/24/2013 11.19 11.21 10.81 10.89 26.95 0.32
1/28/2013 11.04 11.05 10.52 10.68 13.62 0.34
1/29/2013 10.72 10.72 10.34 10.49 7.24 0.35
1/30/2013 10.45 10.88 10.44 10.72 56.79 0.38
1/31/2013 10.73 11.1 10.63 11.05 83.04 0.44
2/1/2013 11 11.15 10.98 11.05 81.64 0.4
2/4/2013 11 11.05 10.77 10.82 31.22 0.35
2/5/2013 10.98 11.1 10.9 11.05 69.58 0.33
2/6/2013 11.05 11.09 11 11 56.68 0.25
2/7/2013 11.05 11.05 10.92 11 56.68 0.19
2/8/2013 10.93 10.96 10.73 10.77 12.04 0.21
2/13/2013 10.95 11.03 10.82 10.82 33.11 0.21
2/14/2013 10.87 11.11 10.86 10.89 61.08 0.21
2/15/2013 10.92 11.05 10.79 10.79 28.88 0.24
2/18/2013 10.92 11.02 10.74 10.8 32.44 0.27
2/19/2013 10.86 10.91 10.72 10.77 20.26 0.26
2/20/2013 10.8 10.86 10.7 10.71 7.71 0.24
2/21/2013 10.74 10.81 10.56 10.77 58.77 0.23
2/22/2013 10.82 10.9 10.68 10.77 58.77 0.22
2/25/2013 10.69 10.85 10.68 10.72 21.75 0.2
2/26/2013 10.82 10.96 10.69 10.93 88.27 0.22
2/27/2013 10.95 11.01 10.88 11 92.51 0.21
2/28/2013 11.05 11.06 10.9 10.93 53.68 0.19
3/1/2013 10.89 11.07 10.78 10.91 41.94 0.21
3/4/2013 10.91 11 10.82 10.82 15.26 0.21
3/5/2013 10.98 11.04 10.82 10.85 43.84 0.2
3/6/2013 11.02 11.07 10.83 10.83 29.11 0.22
3/7/2013 10.88 11 10.82 10.82 26.18 0.23
3/8/2013 10.82 10.95 10.68 10.84 63.22 0.22
3/11/2013 10.84 11 10.82 10.86 79.6 0.22
3/12/2013 10.77 11.02 10.77 10.96 96.26 0.23
3/13/2013 10.96 11.03 10.82 10.82 27.9 0.22
3/14/2013 10.87 10.93 10.61 10.61 8.91 0.25
3/15/2013 10.59 10.75 10.3 10.3 3.04 0.28
3/18/2013 10.3 10.62 10.21 10.45 40.83 0.33
3/19/2013 10.43 10.82 10.36 10.36 27.63 0.37
3/20/2013 10.37 10.7 10.09 10.09 9.4 0.45
3/21/2013 10.18 10.49 10.11 10.21 41.76 0.47
3/22/2013 10.36 10.47 10.06 10.23 49.3 0.46
3/25/2013 10.29 10.5 10.16 10.37 79.74 0.44
3/26/2013 10.43 10.58 10.32 10.49 90.25 0.4
3/27/2013 10.49 10.59 10.4 10.45 68.42 0.32
3/28/2013 10.61 10.72 10.43 10.58 88.27 0.3
4/1/2013 10.58 10.62 10.21 10.49 46.51 0.3
4/2/2013 10.51 10.55 10.37 10.44 31.57 0.27
4/3/2013 10.5 10.75 10.36 10.63 80.83 0.29
4/4/2013 10.63 10.8 10.62 10.7 87.55 0.29
4/5/2013 10.67 10.93 10.58 10.82 94.26 0.3
4/8/2013 10.86 11.02 10.71 10.79 77.54 0.28
4/9/2013 10.9 11.02 10.63 10.63 22.27 0.33
4/10/2013 10.77 11.05 10.61 10.61 18.5 0.34
4/11/2013 10.75 10.95 10.68 10.75 73.69 0.37
4/12/2013 10.89 11.08 10.7 10.75 73.69 0.38
4/15/2013 10.91 10.96 10.63 10.64 23.79 0.38
4/16/2013 10.8 10.86 10.68 10.68 49.46 0.35
4/17/2013 10.65 10.89 10.49 10.64 29.55 0.34
4/18/2013 10.52 10.73 10.52 10.58 14.25 0.31
4/19/2013 10.74 10.81 10.49 10.56 9.96 0.3
4/22/2013 10.67 10.68 10.41 10.45 2.64 0.28
4/23/2013 10.58 10.58 10.4 10.56 60.58 0.27
4/24/2013 10.57 10.64 10.45 10.48 32.23 0.23
4/25/2013 10.47 10.6 10.4 10.49 38.95 0.23
4/26/2013 10.53 10.53 10.37 10.5 49.06 0.2
4/29/2013 10.51 10.77 10.51 10.75 94.79 0.2
4/30/2013 10.76 10.88 10.52 10.83 96.69 0.24
5/2/2013 10.79 11.07 10.72 10.72 48.56 0.27
5/3/2013 10.67 10.89 10.67 10.82 73 0.27
5/6/2013 10.82 10.82 10.67 10.7 34.88 0.27
5/7/2013 10.77 10.82 10.64 10.76 56.57 0.25
5/8/2013 10.74 10.8 10.64 10.64 23.64 0.21
5/9/2013 10.69 10.75 10.67 10.69 49.3 0.16
5/10/2013 10.74 10.74 10.64 10.7 52.5 0.14
5/13/2013 10.67 10.74 10.63 10.74 77.74 0.13
5/14/2013 10.68 10.79 10.64 10.64 23.13 0.12
5/15/2013 10.64 10.77 10.64 10.65 28.17 0.12
5/16/2013 10.91 11.24 10.86 11.18 95.23 0.21
5/17/2013 11.24 11.41 10.97 11.04 63.97 0.28
5/20/2013 11.11 11.21 11.04 11.14 75.47 0.29
5/21/2013 11.16 11.28 11.04 11.08 54.57 0.31
5/22/2013 11.15 11.27 11.14 11.14 70.76 0.33
5/23/2013 11.15 11.25 11.14 11.2 82.93 0.23
5/24/2013 11.23 11.32 11.21 11.24 89.02 0.17
5/27/2013 11.22 11.38 11.18 11.38 97.01 0.17
5/28/2013 11.33 11.7 11.33 11.52 98.73 0.2
5/29/2013 11.5 11.63 11.38 11.52 98.73 0.21
5/31/2013 11.47 11.73 11.38 11.43 39.79 0.26
6/3/2013 11.45 11.64 11.35 11.48 62.3 0.29
6/4/2013 11.52 11.68 11.51 11.58 86.26 0.29
6/5/2013 11.65 11.68 11.38 11.43 29.99 0.28
6/6/2013 11.44 11.56 11.31 11.32 15.92 0.28
6/7/2013 11.31 11.36 11.09 11.14 5.9 0.26
6/10/2013 11.14 11.37 11.1 11.23 42.25 0.26
6/11/2013 11.23 11.26 11.04 11.08 19.03 0.26
6/12/2013 11.08 11.27 11.04 11.18 53.27 0.25
6/13/2013 11.16 11.54 11.07 11.09 29.54 0.29
6/14/2013 11.17 11.4 11.04 11.04 20.11 0.31
6/17/2013 11.08 11.39 11.08 11.17 70.67 0.33
6/18/2013 11.06 11.4 11.06 11.09 39.33 0.35
6/19/2013 11.12 11.18 10.85 10.99 19.24 0.37
6/20/2013 10.93 11.15 10.61 10.84 7.6 0.38
6/21/2013 10.81 10.81 10.39 10.39 1.63 0.4
6/24/2013 10.32 10.86 10.22 10.64 47.7 0.46
6/25/2013 10.67 10.78 10.5 10.5 31.12 0.44
6/26/2013 10.45 10.61 10.35 10.35 18.1 0.43
6/27/2013 10.43 10.47 10.25 10.35 17.61 0.37
6/28/2013 10.36 10.72 10.35 10.53 72.61 0.35
7/1/2013 10.45 10.77 10.4 10.59 81.35 0.3
7/2/2013 10.5 10.79 10.41 10.51 44.33 0.32
7/3/2013 10.54 10.73 10.52 10.67 79.48 0.31
7/4/2013 10.84 10.9 10.72 10.72 85.29 0.31
7/5/2013 10.72 10.95 10.62 10.72 85.29 0.31
7/8/2013 10.67 11.07 10.5 10.72 85.29 0.35
7/10/2013 10.84 10.94 10.57 10.69 40.01 0.34
7/11/2013 10.76 11.03 10.76 10.9 93.82 0.37
7/12/2013 10.9 11.07 10.69 10.82 56.64 0.4
7/15/2013 10.86 11.21 10.77 10.91 78.36 0.42
7/16/2013 10.94 11.22 10.85 10.9 70.89 0.38
7/17/2013 11 11.15 10.77 10.79 22.19 0.38
7/18/2013 10.78 11.14 10.78 10.94 72.13 0.39
7/19/2013 11 11.08 10.87 11.08 87.56 0.35
7/22/2013 11.13 11.23 11.01 11.04 67.07 0.31
7/23/2013 11.06 11.26 10.97 11.21 88.98 0.29
7/24/2013 11.15 11.3 11.12 11.24 91.08 0.25
7/25/2013 11.26 11.27 11.06 11.09 30.71 0.22
7/26/2013 11.15 11.28 11.06 11.28 74.44 0.22
7/29/2013 11.26 11.38 11.19 11.29 75.95 0.22
7/30/2013 11.25 11.51 11.22 11.35 85.96 0.22
7/31/2013 11.28 11.48 11.21 11.25 35 0.24
8/1/2013 11.31 11.52 11.31 11.38 73.66 0.25
8/2/2013 11.51 11.51 11.26 11.28 39.41 0.25
8/5/2013 11.35 11.42 11.25 11.26 32.95 0.25
8/6/2013 11.22 11.29 11.14 11.14 10.82 0.22
8/7/2013 11.19 11.28 11.06 11.11 8.18 0.21
8/8/2013 11.16 11.33 11.06 11.27 74.5 0.21
8/9/2013 11.25 11.35 11.17 11.19 42.15 0.2
8/12/2013 11.22 11.27 11.14 11.2 47.51 0.19
8/13/2013 11.25 11.49 11.19 11.36 87.07 0.22
8/14/2013 11.33 11.59 11.27 11.55 95.27 0.24
8/15/2013 11.55 11.55 11.36 11.41 50.1 0.22
8/16/2013 11.44 11.55 11.41 11.41 48.4 0.22
8/19/2013 11.36 11.47 11.3 11.38 36.14 0.23
8/20/2013 11.34 11.51 11.33 11.43 66.6 0.2
8/21/2013 11.36 11.54 11.19 11.19 10.75 0.21
8/22/2013 11.3 11.34 11.18 11.33 55.97 0.2
8/23/2013 11.32 11.54 11.28 11.32 52.43 0.22
8/26/2013 11.33 11.48 11.21 11.24 24.51 0.24
8/27/2013 11.25 11.27 11.11 11.14 11.23 0.24
8/28/2013 11.17 11.21 10.96 11.04 5.39 0.22
8/29/2013 11.04 11.09 10.9 10.9 2.19 0.23
8/30/2013 10.95 11.02 10.77 10.84 1.45 0.23
9/2/2013 10.88 10.98 10.67 10.84 1.45 0.23
9/3/2013 10.68 10.92 10.66 10.66 0.28 0.25
9/4/2013 10.67 10.77 10.52 10.62 0.22 0.25
9/5/2013 10.6 10.93 10.52 10.77 66.77 0.3
9/6/2013 10.84 11.13 10.77 10.81 75.49 0.32
9/9/2013 10.9 11.18 10.85 11.06 94.27 0.33
9/10/2013 11.16 11.24 10.98 11.18 96.7 0.33
9/11/2013 11.16 11.22 11 11 43.24 0.32
9/12/2013 11.03 11.05 10.7 10.7 14.77 0.31
9/13/2013 10.79 11.27 10.73 10.73 23.08 0.35
9/16/2013 10.85 11.03 10.84 11 75.83 0.34
9/17/2013 11.03 11.07 10.91 10.94 57.51 0.32
9/18/2013 10.97 11.03 10.89 10.95 60.45 0.3
9/19/2013 10.96 10.96 10.8 10.89 33.03 0.27
9/20/2013 10.9 11.04 10.9 10.99 73.34 0.18
9/23/2013 10.99 11.02 10.75 10.75 18.57 0.18
9/24/2013 10.84 10.85 10.73 10.75 18.57 0.17
9/25/2013 10.75 10.92 10.73 10.77 37.59 0.18
9/26/2013 10.8 10.99 10.78 10.78 47.42 0.19
9/27/2013 10.77 10.95 10.72 10.72 16.41 0.21
9/30/2013 10.73 10.91 10.5 10.5 2.73 0.23
 10/1/2013 10.48 10.61 10.46 10.59 43.61 0.24
10/2/2013 10.59 10.77 10.54 10.65 62.51 0.25
10/3/2013 10.67 10.79 10.59 10.6 38.72 0.25
10/4/2013 10.67 10.86 10.6 10.67 68.88 0.25
10/7/2013 10.72 10.77 10.65 10.7 78.11 0.19
10/8/2013 10.76 10.91 10.67 10.8 92.89 0.21
10/9/2013 10.83 11.01 10.76 10.84 95.3 0.21
10/10/2013 10.86 11.06 10.86 11.06 99.03 0.22
10/11/2013 11.04 11.15 10.94 11.04 86.8 0.21
10/14/2013 11.08 11.15 10.98 11.04 81.75 0.22
10/15/2013 11.08 11.32 11.06 11.32 97.61 0.23
10/16/2013 11.33 11.37 11.21 11.26 71.46 0.21
10/17/2013 11.21 11.29 11.05 11.1 29.43 0.21
10/18/2013 11.11 11.41 11.06 11.21 60.98 0.24
10/21/2013 11.33 11.33 11.16 11.21 60.98 0.24
10/22/2013 11.23 11.23 10.91 10.99 13.09 0.25
10/23/2013 11.04 11.04 10.78 10.86 6.74 0.27
10/24/2013 10.93 11.11 10.88 10.91 34.84 0.27
10/25/2013 10.94 10.94 10.76 10.84 19.87 0.24
10/28/2013 10.85 11.04 10.84 10.84 19.87 0.24
10/29/2013 10.9 11.01 10.66 10.66 3.79 0.25
10/30/2013 10.72 10.84 10.7 10.84 63.26 0.24
10/31/2013 10.84 10.9 10.7 10.72 34.47 0.22
11/1/2013 10.78 10.84 10.52 10.56 16.19 0.25
11/4/2013 10.62 10.72 10.5 10.55 14.24 0.25
11/5/2013 10.61 10.76 10.44 10.67 65.76 0.25
11/6/2013 10.74 10.77 10.47 10.53 27.47 0.27
11/7/2013 10.57 10.74 10.48 10.48 19.6 0.28
11/8/2013 10.5 10.59 10.25 10.25 5.39 0.29
11/11/2013 10.33 10.38 10.02 10.15 3.24 0.32
11/12/2013 10.09 10.11 9.87 9.9 1.13 0.31
11/13/2013 9.92 10.29 9.74 10.29 68.07 0.36
11/14/2013 10.27 10.64 10.24 10.5 81.44 0.38
11/18/2013 10.52 10.71 10.51 10.62 87.44 0.36
11/19/2013 10.69 10.69 10.49 10.55 62.26 0.33
11/21/2013 10.47 10.72 10.4 10.4 28.93 0.34
11/22/2013 10.42 10.54 10.25 10.34 20.26 0.28
11/25/2013 10.3 10.57 10.3 10.54 73.41 0.26
11/26/2013 10.52 10.84 10.47 10.84 91.33 0.29
11/27/2013 10.78 10.81 10.4 10.56 41.19 0.34
11/28/2013 10.62 10.64 10.35 10.35 22.35 0.33
11/29/2013 10.42 10.7 10.38 10.7 69.07 0.34
12/2/2013 10.64 10.65 10.49 10.54 43.82 0.33
12/3/2013 10.59 10.68 10.37 10.52 41.16 0.32
12/4/2013 10.6 10.6 10.25 10.25 12.77 0.3
12/5/2013 10.25 10.42 10.2 10.2 10.21 0.29
12/6/2013 10.21 10.39 10.12 10.17 7.97 0.27
 12/9/2013 10.13 10.42 10.11 10.3 65.8 0.29
12/10/2013 10.25 10.29 9.95 10.03 18.48 0.3
12/11/2013 10.04 10.23 10.02 10.02 17.56 0.27
12/12/2013 10.06 10.32 9.87 10.05 38.84 0.32
12/13/2013 10.22 10.37 9.86 9.91 12.21 0.37
12/16/2013 9.91 10.27 9.88 9.93 26.64 0.38
12/17/2013 9.88 10.16 9.82 9.82 10.08 0.38
12/18/2013 9.81 10.01 9.47 9.6 2.79 0.45
12/19/2013 9.66 9.9 9.54 9.54 1.93 0.43
12/20/2013 9.59 9.69 9.44 9.61 42.77 0.38
12/23/2013 9.61 9.88 9.27 9.45 15.72 0.42
12/26/2013 9.51 9.64 9.3 9.57 56.52 0.42
12/27/2013 9.62 9.71 9.55 9.55 46.69 0.35
12/30/2013 9.62 9.66 9.46 9.51 31.4 0.31
1/2/2014 9.5 9.6 9.48 9.48 21.39 0.29
1/3/2014 9.48 9.76 9.48 9.71 87.87 0.22
1/6/2014 9.61 9.76 9.53 9.61 51.45 0.2
1/7/2014 9.56 9.66 9.44 9.51 26.78 0.21
1/8/2014 9.58 9.61 9.41 9.48 20.8 0.21
1/9/2014 9.52 9.52 9.34 9.41 10.18 0.22
1/10/2014 9.47 9.64 9.34 9.35 5.89 0.23
1/13/2014 9.42 9.56 9.34 9.35 5.89 0.23
1/14/2014 9.36 9.55 9.36 9.41 64.97 0.22
1/15/2014 9.38 9.49 9.38 9.38 39.91 0.2
1/16/2014 9.38 9.45 9.31 9.38 39.91 0.19
1/17/2014 9.4 9.43 9.28 9.35 15.7 0.16
1/20/2014 9.39 9.49 9.06 9.12 1.32 0.2
1/21/2014 9.2 9.25 9.1 9.13 12.06 0.2
1/22/2014 9.14 9.22 8.99 9.03 5.07 0.22
1/23/2014 9.08 9.09 8.68 8.8 1.38 0.27
1/24/2014 8.8 9.24 8.74 9.09 65.05 0.35
1/27/2014 9.16 9.48 9.1 9.46 86.78 0.34
1/28/2014 9.47 9.7 9.38 9.7 92.79 0.37
1/29/2014 9.62 9.84 9.52 9.64 74.13 0.39
1/30/2014 9.72 9.77 9.27 9.34 27.13 0.41
1/31/2014 9.35 9.4 9.19 9.26 19.92 0.35
2/3/2014 9.27 9.27 9.07 9.19 13.91 0.31
2/4/2014 9.13 9.26 8.96 9.14 9.81 0.31
2/5/2014 9.23 9.23 8.97 9.09 5.7 0.3
2/6/2014 9.12 9.26 8.99 9.12 35.27 0.25
2/7/2014 9.15 9.2 9.04 9.12 35.27 0.24
2/10/2014 9.13 9.29 9.02 9.09 17.25 0.25
2/11/2014 9.12 9.14 9.04 9.07 9.49 0.21
2/12/2014 9.12 9.14 9.03 9.05 4.99 0.18
2/13/2014 9.14 9.14 8.84 8.88 0.57 0.19
2/14/2014 8.9 9.13 8.89 9.09 68.96 0.2
2/17/2014 9.08 9.12 8.91 8.99 41.27 0.19
2/18/2014 9 9.17 8.92 8.98 38.2 0.22
2/19/2014 8.99 9.23 8.91 9.04 68.57 0.26
2/20/2014 9.05 9.22 8.99 9.03 59.56 0.25
2/21/2014 9.07 9.15 9.05 9.12 86.96 0.22
2/24/2014 9.11 9.21 9.04 9.12 87.98 0.22
2/25/2014 9.14 9.14 8.96 9.04 25.15 0.2
2/26/2014 9.01 9.23 8.97 9.17 76.84 0.19
2/27/2014 9.31 9.4 9.12 9.34 91.63 0.2
2/28/2014 9.33 9.51 9.3 9.43 95.02 0.22
3/5/2014 9.43 9.51 9.31 9.41 79.83 0.23
3/6/2014 9.44 9.87 9.44 9.55 93.61 0.28
3/7/2014 9.58 9.61 9.41 9.48 58.24 0.27
3/10/2014 9.45 9.59 9.2 9.33 20.16 0.29
3/11/2014 9.26 9.62 9.26 9.48 64.74 0.32
3/12/2014 9.49 9.65 9.44 9.56 78.18 0.32
3/13/2014 9.57 9.98 9.51 9.88 94.35 0.32
3/14/2014 9.89 9.98 9.59 9.67 47.46 0.36
3/17/2014 9.61 9.82 9.61 9.7 55.25 0.33
3/18/2014 9.74 9.97 9.7 9.82 77.32 0.31
3/19/2014 9.8 10.01 9.67 9.92 87.2 0.34
3/20/2014 9.91 10.19 9.77 10.19 96.36 0.33
3/21/2014 10.06 10.43 9.73 10.03 52.78 0.39
3/24/2014 10.04 10.39 9.95 10.12 68.15 0.43
3/25/2014 10.14 10.35 10.07 10.28 85.91 0.43
3/26/2014 10.27 10.34 10.05 10.06 34.21 0.42
3/27/2014 10.01 10.19 10.01 10.19 61.67 0.38
3/28/2014 10.24 10.27 9.71 10.01 28.44 0.35
3/31/2014 10.03 10.07 9.78 10.06 45.29 0.32
4/1/2014 10.07 10.09 9.73 9.91 19.53 0.34
4/2/2014 9.93 10.15 9.88 10.03 58.4 0.33
4/3/2014 10.03 10.11 9.75 9.82 21.79 0.37
4/4/2014 9.85 10.05 9.76 9.77 16.59 0.32
4/7/2014 9.8 9.97 9.8 9.86 55.13 0.3
4/8/2014 9.89 10.14 9.79 10.03 83.02 0.3
4/9/2014 9.96 10.16 9.94 10.08 87.77 0.28
4/10/2014 10.08 10.08 9.8 10.08 87.77 0.27
4/11/2014 10.07 10.4 9.99 10.13 93.91 0.29
4/14/2014 10.13 10.52 10.11 10.29 98.63 0.33
4/15/2014 10.31 10.59 10.18 10.53 99.58 0.35
4/16/2014 10.46 10.62 10.34 10.41 59.38 0.36
4/17/2014 10.41 10.6 10.35 10.51 76.07 0.35
4/22/2014 10.69 10.87 10.4 10.75 91.99 0.36
4/23/2014 10.76 10.76 10.48 10.55 43.82 0.34
4/24/2014 10.59 10.81 10.48 10.76 73.28 0.33
4/25/2014 10.78 10.8 10.45 10.5 31.35 0.34
4/28/2014 10.5 10.5 10.19 10.19 13.49 0.35
4/29/2014 10.2 10.35 9.74 9.88 6.25 0.38
4/30/2014 9.87 10.46 9.83 10.42 67.43 0.44
5/2/2014 10.56 10.87 10.42 10.75 81.72 0.47
5/5/2014 10.74 10.98 10.68 10.81 84.29 0.46
5/6/2014 10.81 11.12 10.73 10.98 91.1 0.48
5/7/2014 10.98 11.07 10.82 10.96 83.83 0.4
5/8/2014 11.05 11.25 10.98 11.14 94.02 0.34
5/9/2014 11.23 11.23 10.88 11 47.38 0.32
5/12/2014 11 11.25 10.86 11.06 63.37 0.33
5/13/2014 10.99 11.46 10.99 11.31 89.49 0.35
5/14/2014 11.3 11.58 11.14 11.16 47.41 0.39
5/15/2014 11.16 11.5 11.1 11.11 37.37 0.41
5/16/2014 11.12 11.43 11.11 11.24 71.76 0.4
5/19/2014 11.33 11.45 11.23 11.26 75.3 0.37
5/20/2014 11.26 11.4 10.87 11.15 29.11 0.38
5/21/2014 11.23 11.27 10.9 11.03 12.02 0.37
5/22/2014 11.07 11.26 10.92 11.04 16.48 0.35
5/23/2014 11.07 11.15 10.91 10.99 9.1 0.34
5/26/2014 11.09 11.19 10.93 11.06 62.97 0.35
5/27/2014 11.12 11.15 10.89 10.95 21.61 0.29
5/28/2014 11 11.13 10.94 11.01 53.56 0.26
5/29/2014 10.98 11.04 10.75 11.01 53.56 0.25
5/30/2014 11.01 11.09 10.76 10.79 7.73 0.27
6/2/2014 10.84 11 10.77 10.84 35.38 0.26
6/3/2014 10.84 10.98 10.77 10.86 47.87 0.25
6/4/2014 10.86 10.89 10.75 10.8 22.16 0.24
6/5/2014 10.75 10.95 10.69 10.7 8.79 0.23
6/6/2014 10.77 10.9 10.77 10.81 61.17 0.21
6/9/2014 10.81 11.1 10.77 10.89 79.63 0.23
6/10/2014 10.89 11.05 10.89 10.94 86.49 0.21
6/11/2014 11.01 11.05 10.95 10.95 89.21 0.21
6/13/2014 10.95 11.13 10.91 10.95 89.21 0.2
6/16/2014 10.99 11.01 10.7 10.84 14 0.23
6/17/2014 10.84 11.02 10.62 10.9 55.38 0.24
6/18/2014 10.9 11.42 10.84 11.11 89.47 0.32
6/20/2014 11.01 11.33 10.78 10.9 34.82 0.41
6/23/2014 10.81 11.01 10.67 10.92 42.25 0.43
6/24/2014 10.86 11.11 10.86 11.04 73.71 0.42
6/25/2014 11 11.21 10.92 11.08 81.42 0.4
6/26/2014 11.04 11.23 11.01 11.08 81.42 0.33
6/27/2014 11.08 11.14 10.94 11.01 28.01 0.26
6/30/2014 11 11.17 10.9 11.06 64.17 0.25
7/1/2014 11.19 11.26 11 11.06 58.31 0.25
7/2/2014 11.2 11.2 10.98 11.07 73.06 0.23
7/3/2014 10.99 11.09 10.95 11.09 84.23 0.22
7/4/2014 11.09 11.24 11 11.13 94.62 0.23
7/7/2014 11.18 11.24 11.04 11.1 44.42 0.21
7/8/2014 11.12 11.23 11.08 11.12 67.45 0.19
7/10/2014 11.34 11.34 11.13 11.2 92.07 0.19
7/11/2014 11.21 11.31 11.1 11.19 70.68 0.21
7/14/2014 11.22 11.26 11.1 11.1 21.27 0.19
7/15/2014 11.1 11.2 11.1 11.13 46.3 0.17
7/16/2014 11.17 11.23 11.11 11.11 33.51 0.16
7/17/2014 11.1 11.2 11.04 11.12 43.85 0.15
7/18/2014 11.16 11.35 11.07 11.11 33.45 0.16
7/21/2014 11.14 11.43 11.14 11.29 95.76 0.2
7/22/2014 11.3 11.55 11.3 11.43 98.35 0.23
7/23/2014 11.43 11.5 11.25 11.41 82.79 0.25
7/24/2014 11.46 11.82 11.46 11.61 95.53 0.3
7/25/2014 11.6 11.89 11.54 11.73 97.6 0.32
7/28/2014 11.74 11.98 11.74 11.87 98.88 0.31
7/29/2014 11.9 12.01 11.39 11.48 25.24 0.38
7/30/2014 11.48 11.64 11.38 11.48 26.77 0.38
7/31/2014 11.44 11.51 11.23 11.36 14.37 0.35
8/1/2014 11.36 11.61 11.25 11.34 12.21 0.36
8/4/2014 11.4 11.66 11.4 11.56 78.05 0.37
8/5/2014 11.48 11.77 11.46 11.62 84.04 0.3
8/6/2014 11.67 11.77 11.44 11.53 44.88 0.32
8/7/2014 11.45 11.8 11.45 11.71 80.75 0.33
8/8/2014 11.73 11.89 11.54 11.85 90.65 0.33
8/11/2014 11.85 12.21 11.83 12.09 96.54 0.34
8/12/2014 12.11 12.3 12.08 12.24 98.07 0.33
8/13/2014 12.26 12.37 12.21 12.31 98.64 0.3
8/14/2014 12.26 12.5 12.14 12.4 99.2 0.3
8/15/2014 12.44 12.97 12.44 12.76 99.82 0.34
8/18/2014 12.84 13.34 12.8 12.8 99.85 0.38
8/19/2014 12.8 13.12 12.56 12.68 51.85 0.45
8/20/2014 12.62 12.69 12.29 12.4 16.78 0.49
8/21/2014 12.36 12.54 12.27 12.43 26.7 0.47
8/22/2014 12.42 12.6 12.33 12.44 35.87 0.42
8/25/2014 12.58 12.75 12.48 12.64 83.64 0.36
8/26/2014 12.64 12.73 12.43 12.54 47.36 0.31
8/27/2014 12.61 12.79 12.41 12.55 54.01 0.31
8/28/2014 12.54 12.72 12.54 12.54 43.11 0.29
8/29/2014 12.59 13.05 12.59 12.98 95.11 0.34
9/1/2014 12.98 13.29 12.62 12.77 51.24 0.41
9/2/2014 12.87 12.99 12.52 12.56 26.65 0.44
9/3/2014 12.62 12.95 12.53 12.87 69.45 0.45
9/4/2014 12.86 13.19 12.8 12.82 59.21 0.49
9/5/2014 12.82 13.04 12.75 12.92 74.92 0.45
9/8/2014 13.01 13.08 12.55 12.62 21.74 0.42
9/9/2014 12.62 12.77 12.39 12.43 11.64 0.4
9/10/2014 12.43 12.49 12.29 12.49 31.05 0.36
9/11/2014 12.45 12.81 12.45 12.74 76.84 0.35
9/12/2014 12.62 12.78 12.35 12.41 28.33 0.38
 9/15/2014 12.55 12.55 12.18 12.36 23.27 0.35
9/16/2014 12.31 12.55 12.26 12.51 60.96 0.33
9/17/2014 12.53 12.73 12.23 12.24 22.2 0.39
9/18/2014 12.29 12.29 11.95 11.96 9.55 0.39
9/19/2014 12.04 12.04 11.62 11.77 5.31 0.38
9/22/2014 11.84 11.84 11.35 11.54 2.57 0.41
9/23/2014 11.55 11.82 11.42 11.71 44.69 0.43
9/24/2014 11.56 11.89 11.54 11.7 43.47 0.4
9/25/2014 11.64 11.85 11.48 11.71 46.38 0.41
9/26/2014 11.68 11.76 11.34 11.59 14.21 0.41
9/29/2014 11.48 11.48 11.2 11.33 3.61 0.39
9/30/2014 11.33 11.66 11.18 11.52 54.56 0.4
10/1/2014 11.45 11.45 10.71 11.16 18.47 0.5
10/2/2014 11.13 11.42 10.96 11.26 39.47 0.51
10/3/2014 11.32 11.49 10.89 11.09 20.41 0.55
10/6/2014 11.72 11.72 10.82 11.09 20.41 0.65
10/7/2014 11.13 11.48 11.05 11.28 74.58 0.64
10/8/2014 11.25 11.52 11.19 11.36 84.07 0.54
10/9/2014 11.28 11.75 11.28 11.59 94.83 0.54
10/10/2014 11.44 11.56 11.23 11.38 42.21 0.5
10/13/2014 11.42 11.58 11.3 11.39 47.1 0.37
10/14/2014 11.39 11.54 11.3 11.42 58.74 0.33
10/15/2014 11.42 11.49 11.16 11.41 49.95 0.33
10/16/2014 11.37 11.68 11.17 11.47 79.96 0.34
10/17/2014 11.55 12.13 11.38 11.89 97.92 0.42
10/20/2014 11.95 12.04 11.54 11.86 87.08 0.47
10/21/2014 11.78 11.86 11.19 11.29 16.45 0.55
10/22/2014 11.29 11.58 11.29 11.43 39.66 0.55
10/23/2014 11.35 11.36 10.88 10.88 12.22 0.55
10/24/2014 10.94 11.23 10.88 11.13 45.98 0.47
10/27/2014 10.72 11.01 10.49 10.8 22.91 0.5
10/28/2014 10.8 11.27 10.8 11.13 61.87 0.46
10/29/2014 11.1 11.53 11.1 11.45 80.69 0.49
10/30/2014 11.53 11.66 11.26 11.43 75.19 0.46
10/31/2014 11.36 11.36 10.59 10.83 16.93 0.56
11/3/2014 10.72 10.95 10.6 10.91 30.74 0.5
11/4/2014 10.99 11.05 10.73 10.9 29.98 0.47
11/5/2014 10.82 11.13 10.63 10.9 29.98 0.48
11/6/2014 10.92 11 10.69 10.69 6.53 0.46
11/7/2014 10.75 10.9 10.62 10.67 5.78 0.35
11/10/2014 10.73 10.82 10.65 10.66 4.69 0.32
11/11/2014 10.69 10.79 10.59 10.69 41.34 0.3
11/12/2014 10.74 10.82 10.59 10.74 75.4 0.24
11/13/2014 10.89 10.89 10.62 10.69 37.1 0.23
11/14/2014 10.69 10.9 10.44 10.87 87.26 0.26
11/17/2014 10.82 10.89 10.74 10.76 43.01 0.26
11/18/2014 10.82 10.92 10.69 10.92 75.94 0.26
11/19/2014 10.91 11.36 10.91 11.29 93.57 0.31
11/21/2014 11.29 11.74 11.16 11.6 97.06 0.37
11/24/2014 11.69 11.99 11.62 11.66 97.57 0.36
11/25/2014 11.75 11.92 11.66 11.82 98.74 0.38
11/26/2014 11.9 12.01 11.48 11.48 32.5 0.44
11/27/2014 11.5 11.79 11.5 11.78 68.99 0.42
11/28/2014 11.77 11.78 11.48 11.48 33.15 0.36
12/1/2014 11.48 11.73 11.24 11.31 20.68 0.38
12/2/2014 11.44 11.44 11.16 11.2 14.1 0.38
12/3/2014 11.34 11.42 11.1 11.1 8.62 0.34
12/4/2014 11.16 11.19 10.9 11.1 8.62 0.34
12/5/2014 11.1 11.4 11.02 11.33 79.35 0.36
12/8/2014 11.33 11.51 11.13 11.35 81.57 0.33
12/9/2014 11.39 11.45 11.14 11.24 35.64 0.34
12/10/2014 11.24 11.37 11.15 11.3 60.41 0.32
12/11/2014 11.24 11.59 11.15 11.59 91.43 0.35
12/12/2014 11.6 12.01 11.33 11.42 48.12 0.41
12/15/2014 11.46 11.64 11.14 11.6 74.72 0.43
12/16/2014 11.6 11.6 10.75 10.9 15.05 0.54
12/17/2014 10.9 11.42 10.9 11.07 38.69 0.6
12/18/2014 11.13 11.35 10.88 10.91 25.51 0.61
12/19/2014 10.98 11.19 10.98 11.05 52.75 0.53
12/22/2014 11.05 11.22 11.05 11.22 75.53 0.46
12/23/2014 11.27 11.54 11.2 11.2 70.66 0.36
12/26/2014 11.13 11.34 11.11 11.12 37.15 0.3
12/29/2014 11.17 11.57 11.15 11.24 72.52 0.29
12/30/2014 11.32 11.59 11.24 11.39 88.92 0.31
1/2/2015 11.48 11.51 11.01 11.27 46.62 0.37
1/5/2015 11.24 11.51 10.95 11.34 66.66 0.42
1/6/2015 11.42 11.57 11.25 11.45 84.32 0.44
1/7/2015 11.45 11.57 11.34 11.39 51.18 0.4
1/8/2015 11.45 11.71 11.35 11.49 78.65 0.4
1/9/2015 11.49 11.49 11.19 11.23 20.97 0.36
1/12/2015 11.18 11.43 10.99 11.29 40.73 0.33
1/13/2015 11.33 11.59 11.33 11.48 77.2 0.33
1/14/2015 11.37 11.96 11.35 11.65 88.82 0.4
1/15/2015 11.65 11.91 11.63 11.83 94.75 0.39
1/16/2015 11.85 12.3 11.59 12 97.37 0.47
1/19/2015 12.03 12.12 11.86 11.95 75.8 0.43
1/20/2015 11.95 12.03 11.74 11.94 71.83 0.43
1/21/2015 11.93 12.05 11.79 11.88 35.05 0.36
1/22/2015 11.95 12.1 11.76 11.89 41.08 0.37
1/23/2015 11.89 11.97 11.7 11.82 12.72 0.28
1/26/2015 11.7 11.93 11.47 11.68 3.6 0.32
1/27/2015 11.75 11.75 11.47 11.72 33.8 0.32
1/28/2015 11.69 11.9 11.59 11.66 17.84 0.33
1/29/2015 11.74 11.9 11.64 11.79 71.56 0.32
1/30/2015 11.79 12.02 11.68 11.86 84.07 0.33
2/2/2015 11.9 12.26 11.75 11.97 93.13 0.34
2/3/2015 12.09 12.31 12 12.13 97.46 0.35
2/4/2015 12.09 12.22 11.95 12.06 62.46 0.34
2/5/2015 12.09 12.29 11.92 11.92 26.96 0.37
2/6/2015 11.91 12.1 11.79 11.82 14.35 0.36
2/9/2015 11.79 12 11.65 11.79 10.79 0.33
2/10/2015 11.86 12.03 11.72 11.88 60.19 0.32
2/11/2015 11.91 12.14 11.9 11.94 77.1 0.32
2/12/2015 12 12.29 11.98 12.24 95.71 0.32
2/13/2015 12.29 12.3 12.06 12.09 53.27 0.3
2/18/2015 12.21 12.61 12.2 12.32 79.79 0.33
2/19/2015 12.37 12.81 12.37 12.59 91.62 0.37
2/20/2015 12.52 12.61 12.38 12.49 62.84 0.36
2/23/2015 12.48 12.69 12.42 12.51 67.39 0.35
2/24/2015 12.64 12.75 12.45 12.57 79.78 0.36
2/25/2015 12.5 12.82 12.45 12.81 94.99 0.33
2/26/2015 12.82 12.98 12.7 12.87 96.36 0.29
2/27/2015 12.91 12.91 12.6 12.65 31.88 0.3
3/2/2015 12.59 12.71 12.49 12.69 45.64 0.29
3/3/2015 12.66 12.79 12.6 12.6 24.46 0.27
3/4/2015 12.6 12.65 12.34 12.57 18.68 0.26
3/5/2015 12.62 12.71 12.4 12.4 5.12 0.27
3/6/2015 12.42 12.54 12.04 12.04 1.25 0.31
3/9/2015 12.03 12.12 11.89 12 1.08 0.31
3/10/2015 11.91 12.21 11.87 12.03 15.83 0.34
3/11/2015 12.03 12.14 11.95 12.03 15.83 0.31
3/12/2015 12.09 12.52 12.09 12.34 90.39 0.35
3/13/2015 12.31 12.31 12.04 12.12 39.98 0.31
3/16/2015 12.12 12.39 12.09 12.09 34.75 0.33
3/17/2015 12.17 12.5 12.12 12.49 85.53 0.34
3/18/2015 12.24 12.82 12.24 12.72 92.32 0.42
3/19/2015 12.7 12.85 12.59 12.75 93.16 0.37
3/20/2015 12.81 13.48 12.8 13.18 98.32 0.46
3/23/2015 13.01 13.26 12.95 13.02 63.89 0.46
3/24/2015 13.09 13.39 12.98 13.05 68.32 0.46
3/25/2015 13.06 13.24 12.89 12.89 29.36 0.41
3/26/2015 12.84 12.99 12.61 12.96 53.12 0.43
3/27/2015 12.97 13.09 12.79 12.87 28.86 0.35
3/30/2015 13.05 13.11 12.91 12.93 55.79 0.33
3/31/2015 12.93 12.97 12.63 12.66 12.45 0.32
4/1/2015 12.75 12.85 12.58 12.61 9.8 0.3
4/2/2015 12.61 12.76 12.61 12.69 48.3 0.26
4/6/2015 12.78 13.16 12.61 12.61 26.94 0.31
4/7/2015 12.66 12.74 12.58 12.69 61.23 0.29
4/8/2015 12.73 12.81 12.56 12.58 26.63 0.28
4/9/2015 12.57 12.74 12.51 12.58 26.63 0.27
4/10/2015 12.57 12.75 12.57 12.61 51.16 0.27
4/13/2015 12.67 12.81 12.62 12.64 75.62 0.21
4/14/2015 12.7 12.76 12.63 12.63 56.69 0.2
4/15/2015 12.67 12.77 12.62 12.62 37.78 0.18
4/16/2015 12.65 12.93 12.65 12.69 87.56 0.19
4/17/2015 12.74 12.75 12.63 12.69 87.56 0.18
4/20/2015 12.67 12.78 12.66 12.69 87.56 0.16
4/22/2015 12.7 12.74 12.6 12.64 16.62 0.17
4/23/2015 12.62 12.71 12.37 12.59 5.73 0.2
4/24/2015 12.65 12.79 12.56 12.69 72.77 0.19
4/27/2015 12.72 12.78 12.57 12.65 45.89 0.21
4/28/2015 12.69 12.72 12.65 12.69 68.88 0.2
4/29/2015 12.71 12.96 12.58 12.93 94.46 0.25
4/30/2015 12.91 12.96 12.31 12.42 20.97 0.31
5/4/2015 12.44 12.72 12.44 12.72 58.47 0.32
5/5/2015 12.77 12.83 12.37 12.49 33.47 0.37
5/6/2015 12.56 12.7 12.46 12.7 62.74 0.4
5/7/2015 12.48 12.69 12.47 12.53 36.93 0.37
5/8/2015 12.61 12.68 12.42 12.65 60.06 0.3
5/11/2015 12.66 12.66 12.49 12.53 34.65 0.27
5/12/2015 12.52 12.68 12.44 12.46 23.26 0.23
5/13/2015 12.47 12.5 12.12 12.3 9.1 0.25
5/14/2015 12.37 12.44 12.27 12.37 40 0.24
5/15/2015 12.38 12.59 12.29 12.59 81.39 0.25
5/18/2015 12.51 12.64 12.37 12.61 83.31 0.27
5/19/2015 12.55 12.62 12.33 12.37 22.63 0.28
5/20/2015 12.4 12.42 12.12 12.3 16.04 0.27
5/21/2015 12.21 12.66 12.17 12.56 73.96 0.33
5/22/2015 12.54 12.96 12.38 12.84 89.49 0.39
5/25/2015 12.73 12.78 12.5 12.5 36.41 0.4
5/26/2015 12.53 12.57 12.34 12.51 39.04 0.39
5/27/2015 12.42 12.77 12.32 12.72 74.22 0.42
5/28/2015 12.71 12.79 12.53 12.66 56.45 0.37
5/29/2015 12.58 12.9 12.58 12.9 85.59 0.32
6/1/2015 12.97 13.11 12.81 13 90.78 0.31
6/2/2015 13.08 13.28 12.88 13.25 96.71 0.35
6/3/2015 13.16 13.28 13 13.28 97.17 0.31
6/5/2015 13.09 13.33 13.09 13.29 97.45 0.31
6/8/2015 13.34 13.58 13.22 13.28 81.24 0.32
6/9/2015 13.26 13.56 13.24 13.49 97.18 0.32
6/10/2015 13.53 13.64 13.21 13.25 32.95 0.32
6/11/2015 13.26 13.41 13.19 13.41 64.36 0.31
6/12/2015 13.32 13.45 13.23 13.23 30.93 0.31
6/15/2015 13.16 13.27 12.92 12.99 13.35 0.31
6/16/2015 13.08 13.13 12.92 12.99 15.87 0.29
6/17/2015 13.07 13.11 12.96 12.99 15 0.23
6/18/2015 13.04 13.24 13.04 13.19 81.16 0.24
6/19/2015 13.23 13.29 13.06 13.29 89.69 0.24
6/22/2015 13.35 13.38 13.28 13.36 93.5 0.19
6/23/2015 13.41 13.61 12.94 13.24 41.08 0.28
6/24/2015 13.21 13.29 13.08 13.21 30.34 0.29
6/25/2015 13.33 13.35 12.93 13.23 44.78 0.33
6/26/2015 13.18 13.52 13.16 13.49 92.05 0.35
6/29/2015 13.34 13.44 13.13 13.22 33.45 0.41
6/30/2015 13.21 13.36 12.89 12.89 13.36 0.37
7/1/2015 13 13.41 12.98 13.23 61.05 0.43
7/2/2015 13.16 13.36 13 13.15 48.87 0.42
7/3/2015 13.24 13.33 13.18 13.19 58.52 0.38
7/6/2015 13.18 13.63 13.15 13.44 86.64 0.4
7/7/2015 13.31 13.51 13.28 13.46 88.27 0.35
7/8/2015 13.43 13.46 13.27 13.39 52.81 0.29
7/10/2015 13.44 13.46 13.15 13.28 22.12 0.28
7/13/2015 13.36 13.36 13.16 13.27 20.84 0.28
7/14/2015 13.35 13.47 13.26 13.34 66.79 0.23
7/15/2015 13.38 13.38 13.18 13.25 27.25 0.22
7/16/2015 13.23 13.41 13.23 13.23 20.71 0.22
7/17/2015 13.23 13.33 13.14 13.23 29.2 0.2
7/20/2015 13.26 13.4 13.13 13.4 89.57 0.21
7/21/2015 13.4 13.4 13.14 13.3 44.55 0.22
7/22/2015 13.23 13.24 13.01 13.18 19.74 0.24
7/23/2015 13.26 13.26 12.73 12.75 4.12 0.31
7/24/2015 12.77 12.86 12.56 12.84 28.93 0.33
7/27/2015 12.69 13.13 12.69 13.01 63.2 0.37
7/28/2015 13.02 13.12 12.63 12.72 23.59 0.41
7/29/2015 12.63 12.86 12.47 12.54 13.3 0.43
7/30/2015 12.49 12.99 12.49 12.82 63.63 0.42
7/31/2015 12.86 13.21 12.83 13.13 83.55 0.44
8/3/2015 13.22 13.34 12.81 12.9 45.86 0.46
8/4/2015 12.85 13.25 12.82 13.11 70.37 0.45
8/5/2015 13.02 13.08 12.64 12.72 26.05 0.46
8/6/2015 12.66 12.77 12.51 12.59 18.53 0.41
8/7/2015 12.67 12.67 12.39 12.4 9.92 0.39
8/10/2015 12.43 12.68 12.28 12.49 35.77 0.37
8/11/2015 12.4 12.64 12.31 12.5 40.98 0.35
8/12/2015 12.59 12.7 12.4 12.4 17.83 0.31
8/13/2015 12.49 12.51 12 12.34 10.45 0.36
8/14/2015 12.31 12.47 12.13 12.26 5.24 0.38
8/17/2015 12.2 12.32 12.19 12.19 2.63 0.32
8/18/2015 12.19 12.43 12.06 12.37 71.47 0.33
8/19/2015 12.38 12.45 12.11 12.27 40.15 0.34
8/20/2015 12.27 12.44 12.09 12.1 16.56 0.31
8/21/2015 12.22 12.23 11.78 11.78 5.01 0.33
8/24/2015 11.4 11.82 11.3 11.47 2.09 0.41
8/25/2015 11.62 11.94 11.22 11.29 1.28 0.48
 8/26/2015 11.37 11.63 11.28 11.45 42.75 0.48
8/27/2015 11.61 11.83 11.41 11.63 69.94 0.49
8/28/2015 11.7 11.7 11.35 11.35 28.06 0.48
8/31/2015 11.41 11.69 11.21 11.59 64.64 0.47
9/1/2015 11.44 11.73 11.12 11.12 21.5 0.44
9/2/2015 11.2 11.31 11.14 11.15 27.91 0.41
9/3/2015 11.22 11.54 11.11 11.31 60.33 0.41
9/4/2015 11.15 11.28 10.97 11 21.84 0.41
9/8/2015 11.1 11.12 10.72 10.84 13.02 0.39
9/9/2015 10.91 11.15 10.86 11 51.04 0.34
9/10/2015 10.76 11.06 10.75 11.03 58.32 0.36
9/11/2015 11.1 11.48 11 11.2 84.01 0.37
9/14/2015 11.26 11.68 11.2 11.55 95.56 0.4
9/15/2015 11.63 12 11.37 11.86 98.02 0.44
9/16/2015 11.86 12.22 11.86 12.14 99.02 0.45
9/17/2015 12.19 12.46 12.03 12.17 99.1 0.48
9/18/2015 12.13 12.51 12.11 12.3 99.53 0.46
9/21/2015 12.39 12.51 12.15 12.15 48.76 0.44
9/22/2015 12.26 12.43 12.11 12.28 72.85 0.38
9/23/2015 12.36 12.59 12.29 12.29 74.07 0.37
9/24/2015 12.27 12.47 11.96 12.15 24.89 0.38
9/25/2015 12.17 12.29 11.69 11.69 4.76 0.42
9/28/2015 11.75 11.98 11.65 11.94 49.29 0.41
9/29/2015 11.94 12.24 11.86 12.22 75.36 0.43
9/30/2015 12.28 12.66 12.09 12.48 87.4 0.48
10/1/2015 12.55 12.62 12.08 12.28 49.73 0.48
10/2/2015 12.34 12.96 12.19 12.7 81.92 0.52
10/5/2015 12.91 13.54 12.87 12.99 90.48 0.62
10/6/2015 13.02 13.38 12.93 13.19 94.17 0.64
10/7/2015 13.54 13.8 13.23 13.27 95.55 0.64
10/8/2015 13.11 13.55 13.11 13.4 97.51 0.62
10/9/2015 13.65 13.78 13.55 13.76 99.28 0.54
10/13/2015 13.68 14.04 13.65 13.65 68.12 0.45
10/14/2015 13.66 14.33 13.66 13.71 76.36 0.5
10/15/2015 13.75 13.87 13.36 13.46 25.31 0.48
10/16/2015 13.6 13.71 13.22 13.71 68.04 0.49
10/19/2015 13.7 13.85 13.27 13.27 22.94 0.53
10/20/2015 12.93 13.21 12.8 12.96 11.77 0.55
10/21/2015 12.96 13.38 12.83 12.83 8.37 0.52
10/22/2015 12.83 13.1 12.83 13.02 50.9 0.48
10/23/2015 13.12 13.34 12.97 13.04 53.76 0.45
10/26/2015 13.04 13.18 12.74 12.99 38.18 0.42
10/27/2015 12.94 13.29 12.9 13.09 72.43 0.4
10/28/2015 13.09 13.25 12.79 12.79 16.75 0.38
10/29/2015 12.6 12.91 12.6 12.6 8.41 0.39
10/30/2015 12.61 13.03 12.61 13.02 71.35 0.4
11/3/2015 13.02 13.47 12.84 13.12 78.33 0.44
 11/4/2015 13.12 13.57 13.12 13.32 89.03 0.45
11/5/2015 13.32 13.55 13.22 13.38 91.53 0.43
11/6/2015 13.34 13.4 12.81 12.89 19.24 0.49
11/9/2015 12.9 13.04 12.5 12.5 8.44 0.51
11/10/2015 12.51 12.78 12.41 12.73 44.68 0.46
11/11/2015 12.72 12.98 12.63 12.65 35.14 0.44
11/12/2015 12.63 12.81 12.54 12.73 54.55 0.43
11/13/2015 12.74 12.96 12.73 12.86 77.24 0.35
11/16/2015 12.91 12.91 12.55 12.62 27.13 0.32
11/17/2015 12.62 12.99 12.62 12.7 48.71 0.32
11/18/2015 12.72 13.02 12.64 12.68 44.33 0.32
11/19/2015 12.77 12.96 12.43 12.43 10.04 0.37
11/23/2015 12.51 12.81 12.45 12.52 41.17 0.4
11/24/2015 12.47 12.63 12.26 12.28 13.86 0.4
11/25/2015 12.27 12.34 11.98 12 5.45 0.4
11/26/2015 12.08 12.22 11.94 12.11 36.1 0.38
11/27/2015 12.04 12.13 11.68 11.69 10.49 0.37
11/30/2015 11.75 11.81 11.24 11.53 6.85 0.41
12/1/2015 11.59 11.65 11.25 11.51 6.3 0.41
12/2/2015 11.52 11.68 11.31 11.6 44.63 0.41
12/3/2015 11.64 12 11.64 11.78 79.96 0.44
12/4/2015 11.79 11.86 11.32 11.78 79.96 0.46
12/7/2015 11.87 11.94 11.66 11.79 81.63 0.4
12/8/2015 11.82 11.82 11.34 11.34 6.6 0.42
12/9/2015 11.37 11.5 11.26 11.26 4.89 0.39
12/10/2015 11.34 11.65 11.22 11.26 4.89 0.39
12/11/2015 11.3 11.45 11.07 11.13 1.88 0.36
12/14/2015 11.2 11.24 11.06 11.13 7.57 0.34
12/15/2015 11.22 11.31 10.94 10.94 1.73 0.32
12/16/2015 10.96 11.24 10.83 11.13 60.51 0.35
12/17/2015 11.15 11.36 10.99 11.03 37.86 0.34
12/18/2015 10.97 11.04 10.79 10.93 20.41 0.32
12/21/2015 10.98 11.05 10.67 10.91 17.51 0.36
12/22/2015 10.98 11.21 10.94 11.05 73.76 0.34
12/23/2015 11.08 11.31 11.02 11.23 90.24 0.32
12/28/2015 11.31 11.44 11.16 11.21 82.29 0.3
12/29/2015 11.3 11.33 11.05 11.21 82.29 0.31
12/30/2015 11.25 11.32 11.08 11.32 95.14 0.28
1/4/2016 11.23 11.26 10.91 10.91 13.98 0.3
1/5/2016 10.98 11.05 10.59 10.74 8.17 0.33
1/6/2016 10.76 10.84 10.6 10.78 21.26 0.32
1/7/2016 10.69 10.82 10.3 10.42 5.29 0.37
1/8/2016 10.42 10.86 10.38 10.86 67.01 0.42
1/11/2016 10.78 11.01 10.77 10.98 75.3 0.39
1/12/2016 11.01 11.21 10.9 10.93 62.39 0.36
1/13/2016 10.98 11.11 10.82 10.98 72 0.37
1/14/2016 10.97 11.21 10.66 11.06 85.07 0.38
1/15/2016 11.06 11.06 10.42 10.57 12.89 0.41
1/18/2016 10.62 10.7 10.44 10.54 11.53 0.41
1/19/2016 10.61 10.71 10.51 10.64 45.81 0.39
1/20/2016 10.57 10.65 10.2 10.2 10.51 0.42
1/21/2016 10.17 10.51 10.17 10.4 47.71 0.38
1/22/2016 10.48 10.59 10.22 10.47 59.05 0.32
1/26/2016 10.46 10.62 10.28 10.62 79.05 0.34
1/27/2016 10.61 11.13 10.54 11.13 95.16 0.42
1/28/2016 11.14 11.47 10.86 11.34 97.08 0.45
1/29/2016 11.42 11.75 11.33 11.75 98.82 0.46
2/1/2016 11.67 12.02 11.55 11.98 99.3 0.49
2/2/2016 11.9 11.94 11.36 11.5 36.96 0.54
2/3/2016 11.52 11.74 11.44 11.45 32.89 0.48
2/4/2016 11.53 11.98 11.53 11.96 80.03 0.47
2/5/2016 11.88 12.24 11.82 12.06 84.41 0.47
2/10/2016 11.85 12.13 11.85 12.03 73.64 0.43
2/11/2016 11.98 12.03 11.63 11.95 47.17 0.39
2/12/2016 11.95 12.02 11.76 11.99 62.05 0.38
2/15/2016 11.98 12.13 11.73 11.89 25.76 0.35
2/16/2016 11.89 12.04 11.69 12.03 71 0.34
2/17/2016 11.94 12.4 11.94 12.31 91.85 0.37
2/18/2016 12.31 12.48 12.09 12.48 95.61 0.37
2/19/2016 12.48 12.57 12.3 12.48 95.77 0.37
2/22/2016 12.57 12.61 12.32 12.4 51.65 0.35
2/23/2016 12.4 12.58 12.18 12.56 82.52 0.36
2/24/2016 12.46 12.46 11.94 12.21 21.23 0.39
2/25/2016 12.12 12.58 12.09 12.42 58.22 0.41
2/26/2016 12.49 12.69 12.3 12.58 75.81 0.44
2/29/2016 12.6 12.82 12.24 12.74 86.87 0.49
3/1/2016 12.65 12.95 12.65 12.87 92.38 0.47
3/2/2016 12.78 12.87 12.21 12.23 17.77 0.48
3/3/2016 12.32 12.52 12.23 12.36 38.64 0.44
3/4/2016 12.45 13 12.42 12.55 64.13 0.49
3/7/2016 12.54 12.79 11.94 12.3 30.14 0.54
3/8/2016 12.29 12.46 12.05 12.13 17.76 0.57
3/9/2016 12.21 12.4 12.04 12.29 54.02 0.51
3/10/2016 12.29 12.42 12.1 12.29 54.02 0.51
3/11/2016 12.23 12.42 11.92 12.11 18.1 0.49
3/14/2016 12.07 12.37 12.06 12.37 71.96 0.38
3/15/2016 12.28 12.29 12.07 12.16 35.18 0.36
3/16/2016 12.17 12.52 12 12.2 45.89 0.39
3/17/2016 12.39 12.96 12.37 12.81 90.91 0.48
3/18/2016 12.89 13.35 12.79 12.79 86.14 0.49
3/21/2016 12.88 13.21 12.88 13.13 94.96 0.51
3/22/2016 13.13 13.29 12.86 13.06 75.69 0.54
3/23/2016 13 13.19 12.84 13.19 86.27 0.51
3/24/2016 13.09 13.14 12.88 13.03 42 0.41
3/28/2016 13.13 13.43 13.11 13.24 75.66 0.38
3/29/2016 13.24 13.55 13.01 13.55 90.94 0.4
3/30/2016 13.54 13.84 13.46 13.46 66.74 0.4
3/31/2016 13.41 14.01 13.38 13.63 83.89 0.45
4/1/2016 13.47 13.71 13.25 13.25 26.04 0.48
4/4/2016 13.21 13.41 13.13 13.31 38.22 0.46
4/5/2016 13.23 13.49 13.03 13.21 23.63 0.44
4/6/2016 13.25 13.26 12.94 13.16 17.42 0.43
4/7/2016 13.28 13.63 13.05 13.19 39.95 0.42
4/8/2016 13.25 13.98 13.25 13.44 88.08 0.49
4/11/2016 13.46 13.64 13.3 13.46 89.03 0.5
4/12/2016 13.59 14.25 13.48 14.03 98.59 0.57
4/13/2016 14.19 14.44 13.85 14.02 94.71 0.62
4/14/2016 14.05 14.25 13.89 13.98 79.12 0.58
4/15/2016 14.13 14.6 13.95 14.19 92.98 0.55
4/18/2016 14.19 14.4 13.94 13.98 39.95 0.57
4/19/2016 14.08 14.81 14.07 14.47 83.92 0.58
4/20/2016 14.28 14.53 13.93 14.08 38.62 0.58
4/22/2016 13.94 14.68 13.94 14.15 48.69 0.65
4/25/2016 14.27 14.27 13.9 13.95 25.37 0.6
4/26/2016 14.07 14.29 13.95 14.18 64.37 0.57
4/27/2016 14.1 14.48 14.1 14.29 76.6 0.48
4/28/2016 14.3 14.34 14.01 14.33 80.73 0.43
4/29/2016 14.22 14.28 13.84 13.84 13.74 0.38
5/2/2016 13.98 14.17 13.88 13.95 37.71 0.37
5/3/2016 13.8 14.43 13.8 14.11 64.69 0.43
5/4/2016 13.98 14.29 13.82 13.99 38.75 0.45
5/5/2016 14.15 14.3 13.92 13.97 35.41 0.46
5/6/2016 14 14 13.54 13.54 5.66 0.45
5/9/2016 13.52 13.82 13.5 13.59 19.04 0.45
5/10/2016 13.71 13.83 13.66 13.8 66.52 0.37
5/11/2016 13.93 14.1 13.73 13.88 77.21 0.35
5/12/2016 13.97 14.44 13.97 14.09 91.04 0.39
5/13/2016 14.18 14.18 13.66 13.66 25.93 0.4
5/16/2016 13.73 13.85 13.57 13.57 19.79 0.39
5/17/2016 13.49 13.68 13.29 13.59 25.24 0.42
5/18/2016 13.64 14.08 13.44 13.85 78.7 0.48
5/19/2016 13.84 13.85 13.38 13.44 24.57 0.46
5/20/2016 13.47 13.9 13.47 13.76 63.42 0.45
5/23/2016 13.55 13.73 13.4 13.57 39.42 0.46
5/24/2016 13.69 13.78 13.53 13.54 35.31 0.43
5/25/2016 13.69 13.78 13.32 13.37 15.68 0.4
5/27/2016 13.32 13.59 13.32 13.47 47.98 0.36
5/30/2016 13.37 13.58 13.34 13.36 25.47 0.31
5/31/2016 13.44 13.96 13.35 13.76 83.22 0.36
6/1/2016 13.85 13.85 13.21 13.29 29.39 0.44
6/2/2016 13.28 13.37 12.97 12.97 15.84 0.43
 6/3/2016 13.05 13.29 13.05 13.29 56.22 0.44
6/6/2016 13.25 13.32 12.82 12.82 23.15 0.49
6/7/2016 12.91 13.17 12.8 13.16 58.77 0.44
6/8/2016 13.17 13.66 13.17 13.43 76.16 0.41
6/9/2016 13.48 13.51 13.05 13.05 34.84 0.43
6/10/2016 13.04 13.21 12.91 12.93 25.72 0.42
6/13/2016 12.96 13.34 12.89 13.18 64.26 0.41
6/14/2016 13.25 13.42 12.96 13.15 57.45 0.43
6/15/2016 13.28 13.43 13.14 13.36 82.87 0.39
6/16/2016 13.36 13.48 13.23 13.42 87.62 0.35
6/17/2016 13.4 13.47 13.24 13.31 44.11 0.34
6/20/2016 13.53 13.72 13.31 13.5 79.11 0.33
6/21/2016 13.52 13.64 13.34 13.64 88.9 0.3
6/22/2016 13.64 13.78 13.53 13.61 74.25 0.29
6/23/2016 13.78 14.02 13.65 13.94 94.53 0.32
6/24/2016 13.6 13.86 13.45 13.68 41.83 0.37
6/27/2016 13.69 13.77 13.39 13.5 23.99 0.37
6/28/2016 13.62 13.86 13.56 13.71 61.9 0.38
6/29/2016 13.87 14.03 13.72 13.88 79.46 0.39
6/30/2016 13.93 14.37 13.74 14.02 87.86 0.44
7/1/2016 14.19 14.54 13.97 14.34 96.01 0.45
7/4/2016 14.35 14.99 14.33 14.56 97.89 0.51
7/5/2016 14.54 14.96 14.42 14.81 98.98 0.54
7/6/2016 14.81 14.88 14.42 14.45 39.75 0.57
7/7/2016 14.54 14.72 14.31 14.31 26.7 0.53
7/8/2016 14.53 14.68 14.37 14.56 65.89 0.49
7/11/2016 14.56 15.23 14.56 15.04 88.57 0.49
7/12/2016 15.13 15.29 14.91 15 80.35 0.46
7/13/2016 15.14 15.47 15.01 15.18 89.81 0.46
7/14/2016 15.44 15.44 14.75 14.75 27.45 0.51
7/15/2016 14.79 14.96 14.69 14.73 25.64 0.49
7/18/2016 14.78 15.15 14.78 15.05 74.28 0.45
7/19/2016 15.1 15.82 14.94 15.54 91.62 0.55
7/20/2016 15.65 16.06 15.55 15.91 95.83 0.56
7/21/2016 16.06 16.23 15.5 15.67 57.37 0.57
7/22/2016 15.8 15.89 15.5 15.62 50.25 0.59
7/25/2016 15.74 15.96 15.64 15.76 72.14 0.57
7/26/2016 15.71 16.35 15.71 16.3 93.71 0.53
7/27/2016 16.3 17.03 16.3 17.03 97.97 0.57
7/28/2016 17.05 17.51 16.95 17.39 98.78 0.53
7/29/2016 17.41 19.14 17.36 18.91 99.72 0.81
8/1/2016 19 19.01 17.88 18.17 56.99 0.97
8/2/2016 17.78 17.95 16.91 17.31 28.48 1.09
8/3/2016 17.11 17.29 16.79 17.13 23.66 1.05
8/4/2016 17.3 17.34 15.59 15.71 6.31 1.29
8/5/2016 15.91 16.58 15.69 16.21 38.01 1.11
8/8/2016 16.37 17.91 16.18 17.14 72.74 1.23
 8/9/2016 17.14 17.52 16.98 17.52 81.26 1.08
8/10/2016 17.49 18.24 17.45 17.64 84.29 1.14
8/11/2016 17.86 17.86 17.23 17.52 63.72 0.91
8/12/2016 17.5 17.64 17.03 17.05 21.36 0.86
8/15/2016 17.05 17.19 16.67 16.85 13.76 0.62
8/16/2016 16.86 17.42 16.8 17.15 58.55 0.63
8/17/2016 17.22 17.8 16.79 17.34 75.01 0.68
8/18/2016 17.48 17.96 17.22 17.95 92.97 0.7
8/19/2016 17.94 18.06 17.6 17.6 51.35 0.67
8/22/2016 17.6 17.6 17 17.22 25.77 0.69
8/23/2016 17.38 17.38 16.83 16.9 14.01 0.67
8/24/2016 17 17 16.52 16.79 10.62 0.57
8/25/2016 16.8 17.1 16.73 17.06 59.22 0.5
8/26/2016 16.9 17.37 16.66 16.74 25.82 0.54
8/29/2016 16.87 17.17 16.76 17.09 66.36 0.51
8/30/2016 16.96 17.13 16.92 16.92 43.23 0.44
8/31/2016 17.03 17.4 16.64 17.35 79.41 0.5
9/1/2016 16.72 16.72 15.85 16.53 23.24 0.73
9/2/2016 16.56 17.11 16.56 17.01 58.19 0.7
9/5/2016 17.12 17.25 16.64 16.65 34.79 0.74
9/6/2016 16.74 17.49 16.57 17.4 75.63 0.88
9/8/2016 17.46 17.66 16.91 16.97 44.13 0.87
9/9/2016 16.99 17.07 16.45 16.45 21.81 0.7
9/12/2016 16.46 16.82 16.29 16.82 54.22 0.69
9/13/2016 16.82 16.95 16.16 16.46 29.92 0.72
9/14/2016 16.49 16.8 16.41 16.6 48.27 0.62
9/15/2016 16.57 17 16.57 16.83 71.69 0.55
9/16/2016 16.84 17.04 16.62 16.89 77.73 0.51
9/19/2016 16.77 17.27 16.77 17.03 88.29 0.51
9/20/2016 17.06 17.27 16.47 16.75 30.48 0.51
9/21/2016 16.76 16.91 16.54 16.6 18.04 0.5
9/22/2016 16.83 17.04 16.49 16.49 11.19 0.53
9/23/2016 16.56 16.66 16.26 16.3 4.94 0.52
9/26/2016 16.34 16.37 16.09 16.11 2.33 0.48
9/27/2016 16.17 16.43 15.85 16.32 54.36 0.44
9/28/2016 16.32 16.45 16.06 16.09 24.45 0.44
9/29/2016 16.17 16.35 15.96 15.96 15.25 0.41
9/30/2016 15.93 15.93 15.55 15.69 5.88 0.41
10/3/2016 15.69 15.82 15.55 15.63 4.62 0.41
10/4/2016 15.7 15.7 15.52 15.64 13.86 0.33
10/5/2016 15.62 15.81 15.55 15.56 6.71 0.3
10/6/2016 15.59 15.7 15.57 15.6 36.49 0.25
10/7/2016 15.7 15.91 15.55 15.64 61.24 0.24
10/10/2016 15.66 15.95 15.66 15.89 93.85 0.25
10/11/2016 15.89 16 15.78 15.92 94.86 0.26
10/13/2016 15.96 16.39 15.86 16 97.31 0.31
10/14/2016 16.08 16.19 15.74 15.74 24.15 0.37
10/17/2016 15.83 15.85 15.41 15.7 19.88 0.39
10/18/2016 15.7 15.7 15.34 15.34 4.52 0.4
10/19/2016 15.6 15.92 15.43 15.63 57.05 0.47
10/20/2016 15.64 16.06 15.4 16 82.45 0.5
10/21/2016 16.05 16.11 15.87 16.05 84.64 0.46
10/24/2016 16.13 16.21 15.71 15.93 50.89 0.47
10/25/2016 15.88 15.94 15.72 15.88 39.18 0.44
10/26/2016 15.93 15.98 15.78 15.78 18.89 0.37
10/27/2016 15.84 15.93 15.79 15.91 65.21 0.26
10/28/2016 15.93 16.22 15.43 15.52 14.95 0.37
10/31/2016 15.53 15.63 15.16 15.52 14.95 0.37
11/1/2016 15.57 15.68 15.28 15.33 6.09 0.4
11/3/2016 15.33 15.56 15.28 15.34 10.34 0.42
11/4/2016 15.44 15.52 15.33 15.46 64.68 0.43
11/7/2016 15.53 15.67 15.37 15.63 86.25 0.33
11/8/2016 15.6 15.67 15.46 15.63 86.25 0.28
11/9/2016 15.37 15.53 15.18 15.18 11.26 0.29
11/10/2016 15.31 15.34 14.47 14.59 3.42 0.41
11/11/2016 14.59 14.66 13.71 13.95 1.37 0.56
11/14/2016 13.97 14.34 13.86 13.95 1.35 0.59
11/16/2016 13.8 14.02 13.46 13.89 1.13 0.66
11/17/2016 13.98 14.31 13.89 14.13 60.3 0.66
11/18/2016 14.22 14.26 14.06 14.1 50.8 0.52
11/21/2016 14.3 14.46 14.19 14.42 86.74 0.41
11/22/2016 14.63 14.77 14.07 14.1 35.74 0.45
11/23/2016 14.27 14.27 14.1 14.22 54.75 0.37
11/24/2016 14.27 14.56 14.24 14.52 82.56 0.36
11/25/2016 14.48 14.6 14.35 14.52 82.56 0.37
11/28/2016 14.52 14.61 14.31 14.36 36.73 0.35
11/29/2016 14.39 14.55 14.07 14.08 12.03 0.31
11/30/2016 14.13 14.5 13.98 14.23 49.06 0.38
12/1/2016 14.35 14.43 13.75 13.89 16.95 0.45
12/2/2016 13.96 14.43 13.77 14.27 66.16 0.52
12/5/2016 14.34 14.55 14.33 14.39 75.04 0.52
12/6/2016 14.35 14.44 14.12 14.2 40.04 0.49
12/7/2016 14.23 14.39 14 14.12 29.16 0.46
12/8/2016 14.2 14.72 14.08 14.55 82.48 0.45
12/9/2016 14.5 14.92 14.46 14.85 91.45 0.42
12/12/2016 14.85 15.19 14.63 15.04 94.84 0.47
12/13/2016 15.12 15.14 14.89 14.96 72.01 0.46
12/14/2016 14.97 15.03 14.81 14.96 72.01 0.43
12/15/2016 15.05 15.11 14.82 14.95 60.38 0.36
12/16/2016 15.02 15.37 14.95 15.12 91.3 0.35
12/19/2016 15.24 15.66 15.24 15.36 97.34 0.35
12/20/2016 15.45 15.5 15.2 15.31 74.66 0.35
12/21/2016 15.39 15.61 15.26 15.61 92.95 0.38
12/22/2016 15.65 15.85 15.5 15.85 96.72 0.39
12/23/2016 15.88 15.93 15.55 15.73 63.75 0.38
12/26/2016 15.76 15.78 15.3 15.48 25.97 0.37
12/27/2016 15.54 15.62 15.31 15.58 48.75 0.37
12/28/2016 15.58 15.8 15.44 15.77 77.54 0.38
12/29/2016 15.77 16 15.68 15.91 87.89 0.37
1/2/2017 15.89 16.42 15.81 16.42 97.12 0.42
1/3/2017 16.44 16.49 16.16 16.45 97.36 0.39
1/4/2017 16.43 16.46 16.17 16.31 53.99 0.38
1/5/2017 16.28 16.47 16.08 16.38 68.68 0.39
1/6/2017 16.31 16.43 16.24 16.24 31.96 0.36
1/9/2017 16.31 16.31 15.75 15.95 9.81 0.35
1/10/2017 16.03 16.4 15.85 16.4 71.05 0.4
1/11/2017 16.4 16.7 16.16 16.16 41.17 0.45
1/12/2017 16.57 16.6 16.28 16.56 75.6 0.46
1/13/2017 16.57 16.89 16.42 16.84 86.52 0.51
1/16/2017 16.91 16.99 16.44 16.8 78.69 0.51
1/17/2017 16.88 16.88 16.7 16.84 82.62 0.44
1/18/2017 16.84 17.03 16.8 16.96 91.75 0.37
1/19/2017 16.96 17.1 16.66 16.71 28.31 0.37
1/20/2017 16.69 17 16.69 16.88 63.25 0.34
1/23/2017 16.88 16.88 16.54 16.65 27.15 0.3
1/24/2017 16.67 16.87 16.62 16.7 40.69 0.32
1/26/2017 16.76 16.87 16.74 16.77 61.92 0.3
1/27/2017 16.8 17.02 16.71 16.89 83.25 0.28
1/30/2017 16.89 16.91 16.38 16.61 23.65 0.32
1/31/2017 16.61 16.69 16.31 16.47 13.47 0.33
2/1/2017 16.57 16.74 16.46 16.69 62.6 0.33
2/2/2017 16.67 16.95 16.51 16.83 78.07 0.39
2/3/2017 16.96 16.98 16.83 16.86 81.47 0.36
2/6/2017 16.84 16.84 16.51 16.64 25.67 0.32
2/7/2017 16.68 16.75 16.5 16.54 15.24 0.29
2/8/2017 16.54 16.63 16.08 16.33 5.93 0.35
2/9/2017 16.28 16.45 16.19 16.36 20.34 0.31
2/10/2017 16.34 16.45 16.14 16.34 17.64 0.34
2/13/2017 16.34 16.88 16.29 16.77 90.24 0.39
2/14/2017 16.87 16.95 16.42 16.46 39.39 0.45
2/15/2017 16.5 16.66 16.46 16.53 51.41 0.38
2/16/2017 16.53 16.85 16.5 16.75 78.67 0.4
2/17/2017 16.75 17.23 16.67 16.94 88.94 0.45
2/20/2017 17.11 17.19 16.98 16.98 91.09 0.38
2/21/2017 17.11 17.13 16.77 16.92 60.03 0.35
2/22/2017 16.97 17.19 16.94 17.03 81.78 0.36
2/23/2017 17.1 17.17 16.67 16.92 39.16 0.39
2/24/2017 16.8 17 16.68 16.89 30.18 0.34
3/1/2017 16.89 17.51 16.89 17.51 93.22 0.41
3/2/2017 17.54 17.76 17.33 17.33 61.62 0.43
3/3/2017 17.31 17.65 17.3 17.55 78.97 0.44
 3/6/2017 17.57 17.86 17.37 17.64 84.85 0.44
3/7/2017 17.57 17.84 17.57 17.76 91.08 0.43
3/8/2017 17.83 17.83 17.17 17.28 20.7 0.44
3/9/2017 17.11 17.4 16.9 16.96 10.12 0.45
3/10/2017 16.97 17.59 16.97 17.59 70.25 0.51
3/13/2017 17.39 17.49 17.23 17.43 51.86 0.49
3/14/2017 17.44 17.44 16.99 17.07 24.48 0.52
3/15/2017 17.18 17.34 16.95 17.23 48.69 0.47
3/16/2017 17.12 17.26 16.57 16.57 13.54 0.51
3/17/2017 16.59 16.74 16.56 16.57 13.32 0.42
3/20/2017 16.57 16.85 16.42 16.65 36.61 0.43
3/21/2017 16.76 16.96 16.37 16.8 67.94 0.46
3/22/2017 16.82 16.97 16.68 16.77 56.72 0.44
3/23/2017 16.73 16.75 16.53 16.61 20.15 0.35
3/24/2017 16.54 16.88 16.54 16.85 72.23 0.38
3/27/2017 16.82 16.92 16.67 16.92 79.69 0.34
3/28/2017 16.93 17.22 16.93 17.21 93.78 0.28
3/29/2017 17.24 17.61 17.19 17.46 97.13 0.31
3/30/2017 17.49 17.56 17.38 17.5 97.55 0.3
3/31/2017 17.48 17.89 17.43 17.61 98.68 0.32
4/3/2017 17.65 17.98 17.59 17.76 99.41 0.35
4/4/2017 17.85 17.89 17.65 17.78 99.47 0.34
4/5/2017 17.81 17.84 17.59 17.63 34.4 0.3
4/6/2017 17.68 17.68 17.15 17.34 9.51 0.37
4/7/2017 17.23 17.51 17.12 17.24 6.36 0.36
4/10/2017 17.3 17.56 17.14 17.44 59.72 0.37
4/11/2017 17.44 17.78 17.31 17.68 82.92 0.41
4/12/2017 17.66 18.18 17.51 17.79 89.03 0.5
4/13/2017 17.97 17.97 17.54 17.56 36.61 0.48
4/17/2017 17.79 17.88 17.66 17.66 58.03 0.46
4/18/2017 17.87 18 17.71 17.89 83.26 0.44
4/19/2017 18.11 18.19 17.88 18.15 93.05 0.41
4/20/2017 18.15 18.3 18 18 56.27 0.34
4/24/2017 18 18.26 17.26 17.35 12.4 0.45
4/25/2017 17.43 17.79 17.36 17.76 55.99 0.48
4/26/2017 17.82 17.92 17.54 17.69 47.28 0.48
4/27/2017 17.76 17.9 17.65 17.88 70.35 0.47
4/28/2017 17.94 18.09 17.66 17.66 34.91 0.5
5/2/2017 17.8 18.18 17.74 17.99 73.9 0.4
5/3/2017 18.06 18.09 17.69 17.69 35.9 0.39
5/4/2017 17.81 17.87 17.3 17.5 21.07 0.43
5/5/2017 17.66 17.66 17.34 17.66 52.83 0.45
5/8/2017 17.78 18.16 17.63 18.05 83.97 0.47
5/9/2017 18.11 18.76 18.06 18.52 93.8 0.5
5/10/2017 18.53 18.83 18.23 18.67 95.53 0.55
5/11/2017 18.67 18.83 18.54 18.78 96.84 0.49
5/12/2017 18.83 19.07 18.76 18.83 97.55 0.49
5/15/2017 18.87 18.98 18.51 18.82 86.4 0.48
5/16/2017 18.99 19.55 18.94 19.15 97.66 0.48
5/17/2017 19.17 19.34 18.88 18.98 52.3 0.45
5/18/2017 16.96 18.05 16.96 17.89 7.66 0.8
5/19/2017 18.21 18.74 18.16 18.36 47 0.9
5/22/2017 18.36 18.45 17.97 17.97 27.48 0.91
5/23/2017 18.1 18.36 18.02 18.16 48.04 0.84
5/24/2017 18.29 18.44 18.18 18.19 52.64 0.8
5/25/2017 18.32 18.44 17.98 18.06 30.8 0.49
5/26/2017 18.12 18.71 18.12 18.53 82.74 0.45
5/29/2017 18.61 18.66 18.44 18.51 78.66 0.4
5/30/2017 18.62 18.87 18.45 18.8 92.3 0.41
5/31/2017 18.89 19.11 18.2 18.2 25.2 0.53
6/1/2017 18.35 18.57 17.93 17.96 15.93 0.57
6/2/2017 18.13 18.15 17.45 17.91 13.89 0.58
6/5/2017 17.91 17.91 17.48 17.6 5.21 0.62
6/6/2017 17.6 18.09 17.36 17.96 61.19 0.68
6/7/2017 18.09 18.09 17.69 17.94 58.14 0.58
6/8/2017 17.89 17.89 17.57 17.64 20.08 0.53
6/9/2017 17.73 17.76 17.27 17.52 13.24 0.48
6/12/2017 17.56 17.95 17.52 17.69 56.61 0.48
6/13/2017 17.73 17.88 17.43 17.52 28.31 0.43
6/14/2017 17.64 17.68 17.35 17.46 21.48 0.42
6/16/2017 17.45 17.69 17.41 17.48 30.99 0.4
6/19/2017 17.53 17.54 17.28 17.28 7.93 0.35
6/20/2017 17.29 17.45 17.2 17.22 5.3 0.31
6/21/2017 17.24 17.54 17.2 17.27 36.76 0.29
6/22/2017 17.36 17.69 17.28 17.31 59.29 0.31
6/23/2017 17.32 17.39 17.13 17.32 64.37 0.3
6/26/2017 17.32 17.72 17.32 17.66 96.96 0.33
6/27/2017 17.71 17.89 17.43 17.43 43.41 0.38
6/28/2017 17.5 17.62 17.24 17.24 22.68 0.38
6/29/2017 17.36 17.6 17.24 17.57 70.62 0.37
6/30/2017 17.56 18.01 17.56 17.67 78.91 0.41
7/3/2017 17.75 17.99 17.75 17.86 89.67 0.4
7/4/2017 17.96 18.34 17.93 18.14 95.85 0.4
7/5/2017 18.2 18.25 17.8 17.8 38.81 0.42
7/6/2017 17.85 18.13 17.4 17.4 16.28 0.49
7/7/2017 17.53 18.22 17.53 17.73 57.62 0.56
7/10/2017 18.07 18.58 18.07 18.41 85.75 0.67
7/11/2017 18.46 18.56 18.04 18.38 80.65 0.68
7/12/2017 18.44 18.56 18.4 18.4 82.24 0.62
7/13/2017 18.44 18.82 18.43 18.7 94.12 0.56
7/14/2017 18.66 18.77 18.3 18.3 33.96 0.49
7/17/2017 18.38 18.46 18.1 18.14 22.31 0.39
7/18/2017 18.19 18.26 18.09 18.12 20.23 0.32
7/19/2017 18.18 18.28 18 18.05 13.51 0.34
7/20/2017 18.15 18.22 18.1 18.12 48.04 0.29
7/21/2017 18.23 18.3 18.08 18.26 81.42 0.24
7/24/2017 18.32 18.43 18.21 18.43 92.56 0.21
7/25/2017 18.45 18.75 18.32 18.75 97.74 0.27
7/26/2017 18.75 19.02 18.56 18.56 53.27 0.3
7/27/2017 18.66 18.79 18.58 18.79 77.74 0.31
7/28/2017 18.77 18.82 18.62 18.63 45.14 0.31
7/31/2017 18.63 18.75 18.42 18.62 41.64 0.33
8/1/2017 18.66 19.04 18.57 18.96 86.52 0.34
8/2/2017 18.9 19.03 18.6 18.6 33.16 0.34
8/3/2017 18.68 18.95 18.62 18.76 56.83 0.36
8/4/2017 18.83 19.14 18.82 19.04 80.72 0.4
8/7/2017 19.11 19.37 18.93 19.37 91.61 0.42
8/8/2017 19.39 19.39 19.02 19.04 43.02 0.4
8/9/2017 19.03 19.15 18.92 19.11 53.78 0.36
8/10/2017 18.62 18.83 18.31 18.76 18.89 0.45
8/11/2017 18.84 18.85 18.46 18.58 11.26 0.45
8/14/2017 18.73 18.91 18.38 18.38 6.11 0.46
8/15/2017 18.48 18.75 18.42 18.5 38.78 0.46
8/16/2017 18.53 18.63 18.21 18.36 21.02 0.5
8/17/2017 18.37 18.38 18.14 18.34 18.31 0.39
8/18/2017 18.43 18.51 18.21 18.34 18.31 0.37
8/21/2017 18.49 18.49 18.07 18.18 3.83 0.35
8/22/2017 18.45 18.51 18.23 18.5 76.9 0.34
8/23/2017 18.49 18.69 18.39 18.59 83.71 0.32
8/24/2017 18.59 18.66 18.34 18.34 31.46 0.34
8/25/2017 18.39 18.49 18.35 18.42 51.13 0.31
8/28/2017 18.43 18.54 18.38 18.5 68.96 0.26
8/29/2017 18.5 18.53 18.22 18.34 28.04 0.25
8/30/2017 18.42 18.42 17.93 18.01 8.31 0.29
8/31/2017 18.09 18.25 17.97 18.18 46.18 0.28
9/1/2017 18.2 18.86 18.09 18.86 88.07 0.4
9/4/2017 18.73 18.8 18.43 18.54 50.83 0.46
9/5/2017 18.64 18.78 18.45 18.64 60.78 0.46
9/6/2017 18.66 18.72 18.4 18.4 30.73 0.43
9/8/2017 18.46 18.59 18.44 18.58 60.42 0.41
9/11/2017 18.64 18.84 18.58 18.74 77.76 0.31
9/12/2017 18.78 18.85 18.47 18.61 45.72 0.29
9/13/2017 18.65 18.82 18.51 18.59 39.6 0.29
9/14/2017 18.59 18.78 18.5 18.59 39.6 0.28
9/15/2017 18.66 18.85 18.56 18.85 91 0.3
9/18/2017 18.86 19.12 18.78 18.82 78.48 0.32
9/19/2017 18.87 18.87 18.18 18.31 11.58 0.38
9/20/2017 18.34 18.52 18.19 18.34 18.22 0.39
9/21/2017 18.34 18.37 17.77 18.07 6.87 0.45
9/22/2017 18.09 18.28 17.97 18.12 24.07 0.46
9/25/2017 18.22 18.35 17.77 17.88 8.45 0.5
 9/26/2017 18.01 18.02 17.53 17.53 2.96 0.46
9/27/2017 17.66 17.79 17.29 17.53 2.96 0.5
9/28/2017 17.6 17.71 17.38 17.61 39.53 0.44
9/29/2017 17.71 18.18 17.71 17.97 86.23 0.49
10/2/2017 18.04 18.09 17.81 18.05 89.48 0.43
10/3/2017 18.02 18.21 17.87 18.05 90.01 0.4
10/4/2017 18.06 18.21 17.94 17.94 37.58 0.36
10/5/2017 18.08 18.68 17.98 18.51 90.96 0.44
10/6/2017 18.5 18.5 18.26 18.42 70.56 0.37
10/9/2017 18.42 18.5 18.02 18.14 30.57 0.41
10/10/2017 18.32 18.39 18.04 18.05 23.09 0.42
10/11/2017 18.16 18.32 18.05 18.18 56.86 0.42
10/13/2017 18.22 18.5 18.05 18.15 46.63 0.36
10/16/2017 18.12 18.17 17.61 17.69 7.61 0.42
10/17/2017 17.76 17.87 17.48 17.82 37.14 0.4
10/18/2017 17.89 17.89 17.49 17.81 35.71 0.41
10/19/2017 17.77 17.77 17.46 17.53 9.68 0.43
10/20/2017 17.68 17.71 17.42 17.53 9.68 0.4
10/23/2017 17.64 17.64 17.37 17.39 4.01 0.34
10/24/2017 17.43 17.51 17.13 17.27 1.97 0.34
10/25/2017 17.34 17.41 17.04 17.17 1.05 0.33
10/26/2017 17.21 17.26 16.71 16.73 0.21 0.37
10/27/2017 16.83 17.02 16.63 16.72 0.21 0.39
10/30/2017 16.72 16.76 16.47 16.56 0.1 0.4
10/31/2017 16.64 16.72 16.5 16.56 0.1 0.37
11/1/2017 16.64 16.78 16.43 16.44 0.04 0.36
11/3/2017 16.48 16.82 16.48 16.7 72.44 0.33
11/6/2017 16.78 16.93 16.32 16.75 78.32 0.37
11/7/2017 16.66 16.78 16.29 16.39 18.95 0.41
11/8/2017 16.4 16.57 16.33 16.35 16.17 0.42
11/9/2017 16.2 16.69 16.12 16.37 28.73 0.46
11/10/2017 16.43 16.62 16.12 16.48 69.01 0.48
11/13/2017 16.37 16.75 16.28 16.42 42.9 0.45
11/14/2017 16.42 16.62 15.87 15.99 6.27 0.51
11/16/2017 16.04 16.64 15.98 16.48 68 0.59
11/17/2017 16.56 16.89 16.44 16.68 79.23 0.57
11/21/2017 16.75 17.17 16.72 16.82 85.99 0.57
11/22/2017 16.85 17.1 16.65 16.89 89.27 0.56
11/23/2017 16.74 17.26 16.7 16.93 91.7 0.52
11/24/2017 16.93 17.46 16.83 17.29 98.37 0.52
11/27/2017 17.3 17.66 17.23 17.65 99.36 0.51
11/28/2017 17.65 17.99 17.61 17.91 99.66 0.49
11/29/2017 17.91 17.96 17.65 17.74 62.58 0.46
11/30/2017 17.74 17.8 17.14 17.4 24.42 0.48
12/1/2017 17.28 17.41 17.07 17.19 13.91 0.43
12/4/2017 17.2 17.54 17.2 17.28 36.89 0.41
12/5/2017 17.46 17.52 17.19 17.28 36.89 0.4
 12/6/2017 17.18 17.29 16.77 17.02 8.99 0.44
12/7/2017 17.01 17.01 16.63 16.76 3.64 0.39
12/8/2017 16.99 17.11 16.81 17 54.38 0.39
12/11/2017 17.01 17.16 16.76 16.86 33.62 0.4
12/12/2017 16.76 17.44 16.76 17.44 84.15 0.47
12/13/2017 17.42 17.58 16.96 17.09 43.78 0.49
12/14/2017 17.11 17.25 16.93 17.14 50.42 0.47
12/15/2017 17.17 17.34 16.94 17.01 30.94 0.48
12/18/2017 17.22 17.25 16.79 16.98 25.93 0.5
12/19/2017 16.99 17.06 16.55 16.62 5.73 0.46
12/20/2017 16.77 17 16.76 16.95 61.5 0.41
12/21/2017 17.07 17.12 16.88 17 67.3 0.4
12/22/2017 17.19 17.24 16.97 17.19 84.83 0.37
12/26/2017 17.3 17.48 17.22 17.45 93.8 0.34
12/27/2017 17.46 17.57 17.28 17.41 81.38 0.29
12/28/2017 17.45 17.65 17.36 17.65 93.47 0.28
1/2/2018 17.64 17.8 17.46 17.74 95.81 0.3
1/3/2018 17.54 17.81 17.51 17.77 96.44 0.3
1/4/2018 17.79 17.8 17.47 17.49 21.73 0.31
1/5/2018 17.49 17.63 17.46 17.57 46.23 0.29
1/8/2018 17.61 17.61 17.36 17.49 28.43 0.28
1/9/2018 17.49 17.49 17.15 17.17 7.1 0.28
1/10/2018 17.16 17.16 16.91 16.93 3.42 0.27
1/11/2018 16.97 17 16.75 16.81 2.2 0.25
1/12/2018 16.76 16.93 16.7 16.81 2.2 0.27
1/15/2018 16.97 17.1 16.88 16.99 68.4 0.27
1/16/2018 16.95 17.07 16.83 16.89 39.35 0.25
1/17/2018 16.99 17.04 16.86 16.95 59.45 0.24
1/18/2018 16.95 16.98 16.63 16.83 24.56 0.26
1/19/2018 16.89 16.89 16.67 16.81 21.24 0.26
1/22/2018 16.84 16.92 16.75 16.9 68.35 0.23
1/23/2018 16.9 16.93 16.72 16.81 31.12 0.23
1/24/2018 16.87 17.02 16.71 17.02 80.18 0.25
1/26/2018 17.15 17.17 16.8 16.92 47.62 0.25
1/29/2018 16.9 17.05 16.83 16.92 47.62 0.25
1/30/2018 16.92 16.94 16.64 16.83 19.13 0.28
1/31/2018 16.88 16.91 16.66 16.66 6.02 0.29
2/1/2018 16.7 16.83 16.66 16.78 52.03 0.26
2/2/2018 16.7 16.75 16.55 16.75 43.01 0.23
2/5/2018 16.64 16.75 16.57 16.57 12.14 0.23
2/6/2018 16.55 16.69 16.41 16.65 46.83 0.22
2/7/2018 16.64 16.7 16.57 16.67 54.08 0.2
2/8/2018 16.68 16.82 16.23 16.36 8.75 0.28
2/9/2018 16.37 16.48 16.12 16.25 5.56 0.31
2/14/2018 16.41 16.91 16.41 16.86 81.66 0.4
2/15/2018 16.91 17.03 16.81 17.03 87.42 0.39
2/16/2018 16.95 17.07 16.82 17.07 89.05 0.42
2/19/2018 17.06 17.07 16.87 16.89 41.53 0.34
2/20/2018 16.87 17.36 16.85 17.18 78.33 0.37
2/21/2018 17.26 17.36 17.13 17.36 87.9 0.28
2/22/2018 17.28 17.44 17.22 17.32 73.2 0.28
2/23/2018 17.36 17.41 17.16 17.37 80.88 0.28
2/26/2018 17.41 17.89 17.38 17.69 95.95 0.34
2/27/2018 17.7 17.79 17.43 17.51 50.79 0.31
2/28/2018 17.54 17.65 16.87 16.95 12.99 0.43
3/1/2018 16.84 17.22 16.79 16.91 11.71 0.47
3/2/2018 16.87 17.2 16.8 17.2 62.92 0.5
3/5/2018 17.22 17.31 16.93 17.01 35.7 0.47
3/6/2018 17.03 17.12 16.91 16.91 24.6 0.44
3/7/2018 16.9 17.07 16.81 16.91 24.6 0.34
3/8/2018 16.95 17.01 16.83 16.91 24.6 0.28
3/9/2018 17 17.22 16.92 17.12 87.81 0.27
3/12/2018 17.04 17.41 17.04 17.27 94.64 0.26
3/13/2018 17.18 17.36 17.1 17.12 44.63 0.27
3/14/2018 17.14 17.25 16.81 17.03 28.68 0.31
3/15/2018 17.02 17.12 16.91 17.03 28.68 0.32
3/16/2018 17.03 17.2 16.92 17.2 81.52 0.31
3/19/2018 17.06 17.16 16.99 17.13 51.18 0.28
3/20/2018 17.13 17.17 16.83 16.85 12.29 0.3
3/21/2018 16.89 16.93 16.64 16.7 6.81 0.26
3/22/2018 16.8 16.97 16.69 16.79 39.68 0.28
3/23/2018 16.81 17.34 16.81 17.26 87.04 0.33
3/26/2018 17.31 17.36 17.26 17.36 90.26 0.31
3/27/2018 17.28 17.77 17.28 17.6 95.49 0.34
3/28/2018 17.42 17.78 17.41 17.64 96.22 0.35
3/29/2018 17.69 17.97 17.65 17.97 98.94 0.37
4/2/2018 17.94 18.08 17.69 17.79 55.2 0.34
4/3/2018 17.89 18 17.74 17.88 68.94 0.37
4/4/2018 17.8 18.12 17.73 18.12 88.37 0.35
4/5/2018 18.19 18.27 17.78 17.96 48.18 0.38
4/6/2018 18.02 18.1 17.49 17.56 15.13 0.43
4/9/2018 17.58 17.69 16.95 16.95 4.86 0.5
4/10/2018 17.06 17.12 16.8 17.07 25.39 0.51
4/11/2018 17.07 17.35 17.04 17.2 47.89 0.5
4/12/2018 17.28 17.39 17.08 17.17 42.74 0.46
4/13/2018 17.12 17.24 16.88 16.95 14.55 0.41
4/16/2018 17.01 17.14 16.79 16.95 14.55 0.33
4/17/2018 16.93 17.24 16.88 17.22 79.77 0.34
4/18/2018 17.24 17.43 17.04 17.23 80.67 0.35
4/19/2018 17.19 17.19 16.93 17.08 31.12 0.35
4/20/2018 17.02 17.66 16.91 17.48 83.89 0.43
4/23/2018 17.31 17.44 17.09 17.34 54.38 0.44
4/24/2018 17.46 17.77 17.32 17.36 57.87 0.45
4/25/2018 17.36 17.59 17.3 17.5 81.68 0.43
4/26/2018 17.57 17.65 17.3 17.3 31.47 0.44
4/27/2018 17.45 17.77 17.45 17.61 76.74 0.39
4/30/2018 17.65 17.78 17.51 17.6 74.16 0.36
5/2/2018 17.51 17.59 17.17 17.55 52.85 0.36
5/3/2018 17.5 17.62 17.37 17.37 16.89 0.35
5/4/2018 17.37 17.39 17.07 17.07 5.29 0.34
5/7/2018 17.19 17.51 17.14 17.34 57.26 0.34
5/8/2018 17.38 17.53 17.16 17.16 32.85 0.36
5/9/2018 17.27 17.27 16.9 16.99 18.12 0.35
5/10/2018 17.24 17.56 17.09 17.4 74.38 0.41
5/11/2018 17.52 17.52 16.95 17.24 48.53 0.46
5/14/2018 17.33 17.33 16.93 17.25 50.34 0.46
5/15/2018 16.99 16.99 16.3 16.64 8.21 0.57
5/16/2018 16.81 16.98 16.64 16.77 32.4 0.57
5/17/2018 16.74 16.79 16.4 16.62 20.28 0.53
5/18/2018 16.6 16.6 16.25 16.46 11.32 0.49
5/21/2018 16.64 16.7 16.34 16.44 9.87 0.48
5/22/2018 16.59 17.15 16.44 17.03 86.78 0.43
5/23/2018 16.99 16.99 16.49 16.55 36.46 0.47
5/24/2018 16.53 16.63 16.16 16.41 27.26 0.49
5/25/2018 16.49 16.59 16.18 16.4 26.43 0.5
5/28/2018 16.35 16.35 15.72 15.84 5.38 0.56
5/29/2018 15.95 16.22 15.87 16.22 54.29 0.5
5/30/2018 16.23 16.96 16.16 16.85 83.27 0.55
6/1/2018 16.81 17.47 16.71 17.33 91.5 0.61
6/4/2018 17.47 17.51 16.98 17.27 81.32 0.63
6/5/2018 17.25 17.43 16.83 17.14 55.06 0.62
6/6/2018 17.14 17.14 16.59 16.97 30.28 0.65
6/7/2018 16.71 17.07 16.27 16.74 13.57 0.65
6/8/2018 16.75 16.77 16.2 16.59 7.88 0.61
6/11/2018 16.64 16.9 16.47 16.72 45.51 0.59
6/12/2018 16.81 16.81 16.31 16.5 18.51 0.57
6/13/2018 16.59 16.79 16.46 16.67 58.19 0.52
6/14/2018 16.67 16.73 16.51 16.68 60.13 0.41
6/15/2018 16.55 16.81 16.55 16.65 43.85 0.35
6/18/2018 16.62 16.65 16.46 16.65 43.85 0.3
6/19/2018 16.59 16.68 16.47 16.55 11.02 0.24
6/20/2018 16.65 16.94 16.56 16.79 80.97 0.26
6/21/2018 16.71 16.79 16.25 16.35 20.7 0.32
6/22/2018 16.42 16.46 16.07 16.34 20.1 0.34
6/25/2018 16.3 16.57 16.3 16.51 61.93 0.36
6/26/2018 16.52 16.59 16.37 16.5 58.69 0.36
6/27/2018 16.55 16.55 16.05 16.28 16.25 0.38
6/28/2018 16.3 16.45 16.11 16.26 14.57 0.34
6/29/2018 16.32 16.46 16.14 16.37 63.62 0.33
7/2/2018 16.37 16.52 16.29 16.5 83.73 0.32
7/3/2018 16.54 16.9 16.53 16.66 93.28 0.36
 7/4/2018 16.83 17.36 16.66 17.28 98.81 0.4
7/5/2018 17.35 17.37 16.94 17.23 88.55 0.42
7/6/2018 17.19 17.31 17.04 17.29 90.83 0.41
7/10/2018 17.38 17.43 17.16 17.34 93.45 0.42
7/11/2018 17.29 17.39 17.05 17.05 22.59 0.4
7/12/2018 17.12 17.24 16.87 16.95 15 0.34
7/13/2018 17.05 17.28 16.83 17.14 62.75 0.34
7/16/2018 17.25 17.51 17.14 17.5 88.53 0.36
7/17/2018 17.51 17.66 17.44 17.57 90.68 0.35
7/18/2018 17.53 17.62 17.43 17.54 78.13 0.32
7/19/2018 17.43 17.46 17.15 17.38 29.36 0.32
7/20/2018 17.53 17.64 17.21 17.29 16.65 0.32
7/23/2018 17.33 17.33 17.08 17.12 6.67 0.29
7/24/2018 17.21 17.56 17.21 17.34 63.78 0.34
7/25/2018 17.38 17.82 17.38 17.75 89.03 0.4
7/26/2018 17.62 18.04 17.49 17.61 60.37 0.43
7/27/2018 17.63 17.84 17.46 17.61 60.37 0.42
7/30/2018 17.72 17.76 17.47 17.6 55.88 0.43
7/31/2018 17.52 17.75 17.52 17.7 83.28 0.39
8/1/2018 17.71 17.76 17.63 17.71 86.36 0.32
8/2/2018 17.71 17.76 17.58 17.62 28.54 0.24
8/3/2018 17.62 17.86 17.57 17.83 81.78 0.22
8/6/2018 17.94 17.98 17.71 17.79 65.51 0.22
8/7/2018 18.13 18.22 17.47 17.6 20.55 0.32
8/8/2018 17.7 17.99 17.69 17.75 61.44 0.38
8/9/2018 17.78 17.91 17.52 17.65 36.88 0.42
8/10/2018 17.65 17.77 17.2 17.37 11.05 0.47
8/13/2018 17.46 17.72 17.26 17.54 51.82 0.51
8/14/2018 17.69 18.27 17.63 18.18 89.11 0.51
8/15/2018 18.12 18.42 17.89 18.4 92.95 0.53
8/16/2018 18.45 18.97 18.35 18.65 96.06 0.58
8/17/2018 18.53 18.54 18.09 18.27 40.78 0.58
8/20/2018 18.27 18.27 17.85 18.04 24.43 0.57
8/21/2018 18 18.07 17.64 17.69 10.7 0.51
8/22/2018 17.6 18.15 17.54 18.07 59.56 0.53
8/23/2018 18.13 18.15 17.69 17.82 34.78 0.5
8/24/2018 18.01 18.01 17.55 17.55 18.39 0.47
8/27/2018 17.63 17.85 17.6 17.85 59.93 0.45
8/28/2018 17.76 18.05 17.7 17.8 51.92 0.43
8/29/2018 17.89 18 17.66 17.92 71.64 0.38
8/30/2018 17.92 17.99 17.6 17.67 25.9 0.37
8/31/2018 17.79 18.22 17.69 18 72.43 0.39
9/3/2018 17.95 18.34 17.75 17.87 49.1 0.45
9/4/2018 17.87 17.9 17.6 17.62 21.45 0.44
9/5/2018 17.62 17.8 17.59 17.73 47.02 0.41
9/6/2018 17.8 17.82 17.42 17.69 36.99 0.41
9/10/2018 17.82 18.03 17.61 17.76 62.56 0.39
 9/11/2018 17.67 17.7 17.32 17.38 11.89 0.35
9/12/2018 17.54 17.63 17.34 17.51 42.78 0.35
9/13/2018 17.53 17.6 17.1 17.32 20.85 0.41
9/14/2018 17.21 17.53 17.21 17.33 24.54 0.39
9/17/2018 17.33 17.6 17.3 17.42 60.92 0.37
9/18/2018 17.51 17.55 17.22 17.31 28.24 0.35
9/19/2018 17.35 17.51 17.24 17.37 55.86 0.34
9/20/2018 17.37 17.94 17.37 17.55 86.21 0.36
9/21/2018 17.55 18.03 17.55 17.84 95.69 0.39
9/24/2018 17.67 17.92 17.37 17.54 39.57 0.44
9/25/2018 17.39 17.61 17.35 17.37 23.62 0.43
9/26/2018 17.38 17.86 17.38 17.73 71.68 0.47
9/27/2018 17.7 17.91 17.66 17.75 73.36 0.4
9/28/2018 17.67 17.95 17.49 17.91 87.1 0.4
10/1/2018 17.91 17.95 17.66 17.67 34.19 0.35
10/2/2018 17.86 18.31 17.79 18.27 83.61 0.43
10/3/2018 18.43 18.94 18.43 18.8 92.94 0.47
10/4/2018 18.56 19.34 18.53 19.21 96.26 0.58
10/5/2018 19.34 19.52 18.97 19.14 82.73 0.59
10/8/2018 19.7 19.79 18.89 19.34 90.45 0.72
10/9/2018 19.43 19.62 19.21 19.39 92 0.67
10/10/2018 19.34 19.4 18.96 18.98 23.42 0.62
10/11/2018 19.16 19.54 18.87 18.98 23.42 0.59
10/15/2018 19.25 19.77 19.23 19.62 86.58 0.64
10/16/2018 19.55 19.91 19.51 19.7 88.9 0.54
10/17/2018 19.66 20.05 19.27 19.72 89.69 0.61
10/18/2018 19.7 20.16 19.59 19.79 93.44 0.64
10/19/2018 20.05 20.05 19.66 19.7 48.96 0.58
10/22/2018 19.87 19.95 19.55 19.7 48.96 0.51
10/23/2018 19.69 19.79 19.49 19.67 31.16 0.49
10/24/2018 19.67 19.83 19.55 19.61 11.55 0.39
10/25/2018 19.73 20.08 19.6 19.73 73.49 0.37
10/26/2018 19.86 20.1 19.6 20.08 94.9 0.39
10/29/2018 20.33 20.77 19.88 19.94 58.53 0.49
10/30/2018 20.08 20.49 19.88 20.01 70.57 0.55
10/31/2018 20.15 20.41 19.8 19.93 42.69 0.62
11/1/2018 19.97 20.5 19.79 20.1 78.52 0.66
11/5/2018 20.15 20.7 19.91 20.6 95.35 0.72
11/6/2018 20.45 20.89 20.4 20.59 92.71 0.64
11/7/2018 20.86 21.17 20.46 20.65 94.75 0.66
11/8/2018 20.68 20.82 20.13 20.13 16.83 0.68
11/9/2018 20.17 20.58 20.13 20.46 59.41 0.63
11/12/2018 20.51 20.8 20.36 20.68 75.99 0.55
11/13/2018 20.8 20.8 20.43 20.68 75.99 0.53
11/14/2018 20.7 20.91 20.65 20.79 86.23 0.44
11/16/2018 20.98 21.22 20.8 21.07 95.95 0.39
11/19/2018 21.08 21.15 20.91 21.03 78.15 0.35
11/21/2018 20.93 20.98 20.63 20.79 26.68 0.34
11/22/2018 20.8 21.1 20.7 21.03 68.36 0.35
11/23/2018 21.03 21.08 20.55 20.61 23.03 0.4
11/26/2018 20.75 20.82 20.17 20.31 11.68 0.45
11/27/2018 20.38 21.06 20.3 20.91 69.98 0.55
11/28/2018 20.9 21.07 20.8 20.93 71.7 0.52
11/29/2018 20.93 21.09 20.7 20.93 71.7 0.52
11/30/2018 20.94 20.94 20.61 20.78 31.15 0.48
12/3/2018 20.8 21.2 20.75 20.81 45.62 0.44
12/4/2018 20.86 21.35 20.86 21 82.47 0.4
12/5/2018 21.03 21.53 21 21.12 90.68 0.45
12/6/2018 21.04 21.26 20.89 21.14 91.85 0.45
12/7/2018 21.06 21.2 20.49 20.52 9.73 0.52
12/10/2018 20.62 20.99 20.5 20.55 16.42 0.53
12/11/2018 20.8 21.22 20.8 21.21 81.66 0.56
12/12/2018 21.25 22 21.2 21.78 92.18 0.61
12/13/2018 21.81 22.4 21.77 21.91 93.79 0.66
12/14/2018 21.94 22.45 21.87 22.29 97.18 0.63
12/17/2018 22.29 22.35 21.81 21.81 40.73 0.64
12/18/2018 21.99 21.99 21.31 21.33 18.88 0.64
12/19/2018 21.39 21.59 21.08 21.08 12.04 0.59
12/20/2018 21.1 21.49 21.1 21.29 44.68 0.54
12/21/2018 21.43 22.03 21.35 21.92 83.2 0.57
12/26/2018 21.8 21.97 21.53 21.83 69.06 0.56
12/27/2018 21.87 21.95 21.66 21.86 71.92 0.48
12/28/2018 22.21 22.27 21.93 22.13 89.93 0.46
1/2/2019 22.27 22.76 22.07 22.7 97.28 0.51
1/3/2019 22.72 22.79 22.21 22.77 97.67 0.48
1/4/2019 23.58 23.98 23.31 23.67 99.53 0.64
1/7/2019 23.72 23.8 23.17 23.4 67.17 0.7
1/8/2019 23.4 23.42 23.13 23.26 50.26 0.68
1/9/2019 23.26 23.43 23.22 23.26 50.26 0.59
1/10/2019 23.26 23.55 23.21 23.44 78.77 0.54
1/11/2019 23.31 24.11 23.31 23.9 94.42 0.45
1/14/2019 23.92 24.15 23.64 23.82 74.3 0.43
1/15/2019 23.95 24.1 23.53 23.58 34.02 0.49
1/16/2019 23.63 23.69 23.34 23.69 55.33 0.51
1/17/2019 23.68 23.72 23.37 23.5 25.44 0.52
1/18/2019 23.55 24.08 23.55 23.82 73.72 0.47
1/21/2019 23.82 23.87 23.47 23.69 48.08 0.45
1/22/2019 23.71 23.85 23.56 23.82 69.38 0.4
1/23/2019 23.82 24.06 23.71 23.77 53.66 0.4
1/24/2019 23.78 24.24 23.78 24.24 91.62 0.42
1/28/2019 24.29 24.6 23.86 24.15 69.01 0.45
1/29/2019 24.17 24.37 23.88 24.2 76.09 0.47
1/30/2019 24.16 24.3 24 24.07 36.82 0.47
1/31/2019 24.11 24.51 23.88 24.12 53.84 0.52
 2/1/2019 24.15 24.32 24.05 24.12 53.84 0.48
2/4/2019 24.16 24.37 23.93 24.27 89.62 0.42
2/5/2019 24.24 24.71 24.06 24.62 97.74 0.46
2/6/2019 24.47 24.55 23.66 23.73 19.65 0.59
2/7/2019 23.65 24.26 23.44 23.71 18.7 0.62
2/8/2019 23.65 24.36 23.6 24.19 69.69 0.72
2/11/2019 24.16 24.16 23.53 23.9 39.87 0.77
2/12/2019 24.17 24.21 23.72 23.72 26.16 0.74
2/13/2019 23.86 24.15 23.77 24.07 68.44 0.63
2/14/2019 24.08 24.28 23.68 24.15 74.7 0.59
2/15/2019 24.15 24.26 23.8 24.16 75.9 0.53
2/18/2019 24.15 24.21 23.91 24.01 30.21 0.45
2/19/2019 24.14 24.65 24.02 24.15 67.21 0.49
2/20/2019 24.18 24.61 24.01 24.14 62.78 0.52
2/21/2019 24.33 24.33 23.41 23.51 6.37 0.59
2/22/2019 23.58 23.71 23.35 23.44 5.37 0.56
2/25/2019 23.6 23.6 23.32 23.49 22.8 0.56
2/26/2019 23.49 23.63 23.38 23.43 15.81 0.48
2/27/2019 23.44 23.76 23.35 23.59 69.24 0.45
2/28/2019 23.54 23.67 23.39 23.41 27.77 0.32
3/1/2019 23.42 23.61 23.08 23.08 8.97 0.35
3/6/2019 23.08 23.37 23.02 23.18 36.14 0.37
3/7/2019 23.18 23.44 22.84 23.05 20.54 0.44
3/8/2019 23.05 23.56 23.02 23.41 76.24 0.46
3/11/2019 23.54 24.18 23.54 23.92 92.15 0.56
3/12/2019 23.99 24.47 23.77 24.23 95.65 0.59
3/13/2019 24.27 24.85 24.1 24.55 97.73 0.68
3/14/2019 24.6 24.72 24.22 24.24 50.66 0.65
3/15/2019 24.29 24.69 24.29 24.59 76.28 0.64
3/18/2019 24.62 24.71 24.31 24.54 66.89 0.56
3/19/2019 24.57 24.64 24.25 24.25 26.48 0.5
3/20/2019 24.31 24.37 23.78 23.8 9.22 0.47
3/21/2019 23.86 23.86 23.19 23.35 4 0.5
3/22/2019 23.26 23.35 22.85 22.94 1.97 0.51
3/25/2019 22.94 23.22 22.88 23.11 31.91 0.5
3/26/2019 23.26 23.43 23.02 23.14 37.9 0.5
3/27/2019 23.06 23.1 22.36 22.55 8.07 0.54
3/28/2019 22.32 23.23 22.09 23.1 62.46 0.63
3/29/2019 23.3 23.91 23.13 23.26 72.13 0.7
4/1/2019 23.34 23.69 22.88 23.37 79.56 0.79
4/2/2019 23.54 23.62 23.18 23.42 83.86 0.8
4/3/2019 23.49 23.58 23.01 23.37 59.02 0.75
4/4/2019 23.44 23.47 23.07 23.45 78.3 0.61
4/5/2019 23.44 24.09 23.39 23.97 96.79 0.59
4/8/2019 23.91 24.33 23.86 24.29 98.43 0.52
4/9/2019 24.24 24.37 23.96 24.04 55.16 0.51
4/10/2019 24.15 24.41 24.01 24.1 62.72 0.48
4/11/2019 24.14 24.28 23.66 23.72 19.31 0.52
4/12/2019 23.67 23.97 23.21 23.32 7.76 0.53
4/15/2019 23.44 23.93 23.32 23.93 67.15 0.56
4/16/2019 24 24.26 23.91 24.09 75.43 0.55
4/17/2019 24.22 24.23 23.52 24.03 64.04 0.61
4/18/2019 24.03 24.4 23.92 24.4 87.86 0.58
4/22/2019 24.42 24.93 24.17 24.65 93.67 0.58
4/23/2019 24.89 24.89 24.45 24.52 62.61 0.55
4/24/2019 24.62 24.7 24.15 24.67 78.73 0.59
4/25/2019 24.84 24.84 24.25 24.48 37.89 0.57
4/26/2019 24.58 24.65 24.28 24.38 24.12 0.55
4/29/2019 24.6 24.65 24.35 24.52 61.89 0.45
4/30/2019 24.71 24.77 24.18 24.62 77.09 0.48
5/2/2019 24.68 24.82 24.38 24.8 91.17 0.46
5/3/2019 24.83 24.84 24.57 24.57 35.94 0.39
5/6/2019 24.53 24.54 24.13 24.49 25.49 0.41
5/7/2019 24.44 24.71 24.23 24.6 59.29 0.44
5/8/2019 24.6 24.91 24.51 24.9 88.09 0.41
5/9/2019 24.71 24.91 24.56 24.86 72.14 0.39
5/10/2019 24.89 24.89 24.36 24.53 20.41 0.44
5/13/2019 24.3 24.35 23.83 23.95 5.83 0.49
5/14/2019 24.39 24.43 23.96 24.25 46.17 0.49
5/15/2019 23.74 23.87 23.36 23.69 17.71 0.59
5/16/2019 23.59 23.64 23.21 23.4 10.96 0.62
5/17/2019 23.31 23.37 22.87 22.88 4.52 0.62
5/20/2019 22.87 23.78 22.87 23.73 67.09 0.66
5/21/2019 23.89 24.05 23.68 23.88 73.32 0.64
5/22/2019 23.93 24.27 23.87 23.96 77.57 0.54
5/23/2019 23.83 24.24 23.63 24.06 84.41 0.56
5/24/2019 24.17 24.31 23.87 23.93 47.54 0.54
5/27/2019 23.99 24.16 23.86 24.02 66.41 0.42
5/28/2019 24.07 24.68 24.07 24.54 93.77 0.48
5/29/2019 24.51 24.72 24.41 24.41 66.28 0.46
5/30/2019 24.49 24.68 24.33 24.47 73.93 0.41
5/31/2019 24.69 25.29 24.55 25.29 96.03 0.49
6/3/2019 25.29 25.5 24.85 25.21 81.56 0.56
6/4/2019 25.22 25.42 25.08 25.31 86.52 0.5
6/5/2019 25.31 25.48 25.15 25.42 91.24 0.5
6/6/2019 25.5 25.94 25.43 25.94 98.05 0.53
6/7/2019 26.05 26.21 25.88 26.17 98.84 0.44
6/10/2019 26.1 26.16 25.86 26.12 84.59 0.37
6/11/2019 26.17 26.17 25.76 25.83 30.34 0.38
6/12/2019 25.9 25.9 25.6 25.6 15.22 0.38
6/13/2019 25.73 26.05 25.44 25.62 21.72 0.39
6/14/2019 25.68 25.68 24.9 25.34 6.74 0.48
6/17/2019 25.35 25.5 24.98 25.27 4.88 0.52
6/18/2019 25.52 25.59 25.18 25.46 60.01 0.52
6/19/2019 25.48 25.8 25.1 25.69 83.67 0.6
6/21/2019 25.86 26.03 25.58 25.58 53.36 0.57
6/24/2019 25.61 25.93 25.61 25.89 84.09 0.49
6/25/2019 25.9 25.97 25.5 25.55 34.44 0.47
6/26/2019 25.66 25.78 25.53 25.71 58.34 0.44
6/27/2019 25.55 25.84 25.35 25.84 73.25 0.4
6/28/2019 25.88 26.21 25.73 25.89 79.89 0.41
7/1/2019 26.15 26.17 25.88 26.12 93.27 0.39
7/2/2019 26.21 26.26 25.93 26.12 93.27 0.37
7/3/2019 26.06 26.46 25.86 26.38 98.31 0.44
7/4/2019 26.46 26.9 26.46 26.49 98.95 0.44
7/5/2019 26.55 26.76 26.29 26.72 99.62 0.44
7/8/2019 26.73 27.24 26.63 27.02 99.85 0.5
7/10/2019 27.18 27.61 27.11 27.35 99.94 0.56
7/11/2019 27.34 27.61 27.1 27.61 99.97 0.54
7/12/2019 27.65 27.65 26.98 27.15 37.32 0.57
7/15/2019 27.26 27.33 26.56 26.72 17.16 0.63
7/16/2019 26.8 26.9 26.47 26.52 11.41 0.59
7/17/2019 26.59 26.68 26.41 26.58 25.65 0.53
7/18/2019 26.7 26.9 26.6 26.84 69.61 0.49
7/19/2019 26.95 27.09 26.56 26.86 72.06 0.46
7/22/2019 26.87 27.19 26.7 27.1 90.73 0.41
7/23/2019 27.17 27.34 26.87 27.11 91.2 0.42
7/24/2019 26.94 27.21 26.94 27.06 60.5 0.42
7/25/2019 27.16 27.16 26.55 26.79 12.68 0.47
7/26/2019 26.79 26.99 26.53 26.58 5.66 0.46
7/29/2019 26.6 26.66 26.08 26.39 2.82 0.48
7/30/2019 26.41 26.76 26.25 26.67 60.42 0.49
7/31/2019 26.67 26.68 26.18 26.52 37.45 0.53
8/1/2019 26.58 27.35 26.52 26.99 82.04 0.58
8/2/2019 27 27.21 26.71 26.98 79.72 0.58
8/5/2019 26.97 26.97 26.47 26.7 30.2 0.57
8/6/2019 27.06 27.64 26.85 27.45 83.92 0.65
8/7/2019 27.45 27.82 26.99 27.35 70.09 0.72
8/8/2019 27.47 27.89 27.36 27.49 79.54 0.66
8/9/2019 27.65 27.79 27.25 27.6 86.52 0.67
8/12/2019 27.46 27.78 27.25 27.64 89.16 0.67
8/13/2019 27.65 28.26 27.49 28.11 98.13 0.64
8/14/2019 27.93 28.04 27.08 27.42 28.88 0.68
8/15/2019 27.52 27.56 26.58 26.96 14.93 0.77
8/16/2019 27.07 27.26 26.7 26.96 14.93 0.78
8/19/2019 27.24 27.32 26.38 26.75 7.84 0.86
8/20/2019 26.84 26.87 26.17 26.38 2.97 0.85
8/21/2019 26.62 26.89 26.21 26.89 64.5 0.78
8/22/2019 26.91 27.04 26.62 27.03 73.41 0.66
8/23/2019 26.95 26.95 26.32 26.61 28.88 0.69
8/26/2019 26.63 26.83 26.16 26.23 13.75 0.64
 8/27/2019 26.27 27.06 26.27 26.7 62.33 0.66
8/28/2019 26.68 26.9 26.22 26.78 68.28 0.66
8/29/2019 26.82 27.29 26.65 27.1 86.23 0.71
8/30/2019 27.23 27.45 27.01 27.45 93.84 0.65
9/2/2019 27.45 27.5 27.13 27.33 68.58 0.59
9/3/2019 27.25 27.35 27.06 27.35 71.17 0.49
9/4/2019 27.46 27.84 27.28 27.84 94.37 0.46
9/5/2019 27.88 28.02 27.66 27.74 71.39 0.4
9/6/2019 27.94 27.94 27.35 27.7 59.75 0.43
9/9/2019 27.79 27.84 27.39 27.45 19.16 0.45
9/10/2019 27.45 27.5 27.07 27.23 8.91 0.47
9/11/2019 27.36 28.02 27.18 28.02 81.37 0.53
9/12/2019 28.1 28.5 28.03 28.33 88.62 0.56
9/13/2019 28.33 28.37 27.86 28 48.52 0.54
9/16/2019 28.1 28.12 27.59 27.83 33.4 0.56
9/17/2019 27.83 28.38 27.7 28.17 70.83 0.61
9/18/2019 28.17 28.37 28.07 28.33 80.73 0.5
9/19/2019 28.33 29.24 28.24 28.67 92.24 0.6
9/20/2019 28.79 28.91 27.98 28.13 32.05 0.69
9/23/2019 28.13 28.16 27.6 28.14 33.63 0.69
9/24/2019 28.24 28.42 27.78 27.99 19.31 0.69
9/25/2019 27.99 28.02 27.55 27.86 11.41 0.72
9/26/2019 27.8 27.84 27.56 27.56 3.87 0.58
9/27/2019 27.68 27.74 27.29 27.65 30.53 0.48
9/30/2019 27.68 28.22 27.59 28.13 82.98 0.5
10/1/2019 28.13 28.13 27.66 27.99 57.11 0.46
10/2/2019 27.9 27.9 27.21 27.3 14.61 0.53
10/3/2019 27.38 27.71 27.26 27.54 43.46 0.56
10/4/2019 27.55 27.69 27.44 27.55 45.01 0.52
10/7/2019 27.64 27.64 26.66 26.66 7.52 0.59
10/8/2019 26.78 26.99 26.72 26.81 28.47 0.56
10/9/2019 27.02 27.17 26.62 26.86 37.34 0.51
10/10/2019 26.89 26.9 26.62 26.79 26.73 0.48
10/11/2019 26.82 27.35 26.74 27.32 85.07 0.55
10/14/2019 27.39 27.53 27.18 27.42 88.42 0.43
10/15/2019 27.52 27.52 27.08 27.17 40.79 0.45
10/16/2019 27.17 27.21 26.7 27.13 34.99 0.44
10/17/2019 27.17 27.24 26.87 27.19 54.43 0.46
10/18/2019 27.21 27.41 27.13 27.41 86.16 0.39
10/21/2019 27.45 27.68 27.23 27.63 94.06 0.41
10/22/2019 27.65 27.82 27.38 27.59 77.89 0.41
10/23/2019 27.67 27.77 27.38 27.45 35.34 0.39
10/24/2019 27.59 27.61 27.17 27.35 19.85 0.4
10/25/2019 27.5 27.5 26.99 27.24 10.11 0.45
10/28/2019 27.34 27.44 27.12 27.35 54.64 0.42
10/29/2019 27.41 27.43 27.2 27.35 54.64 0.38
10/30/2019 27.41 27.93 27.24 27.93 96.1 0.44
10/31/2019 27.93 28.21 27.72 28.21 97.95 0.45
11/1/2019 28.28 28.37 27.97 28 57.01 0.43
11/4/2019 28.08 28.39 28 28.33 81.24 0.44
11/5/2019 28.44 28.58 27.99 28.2 56.77 0.51
11/6/2019 28.23 28.42 27.84 28.07 35.43 0.49
11/7/2019 28.21 28.26 27.98 28.19 61.88 0.45
11/8/2019 28.13 28.19 27.45 27.56 11.38 0.52
11/11/2019 27.45 27.69 27.36 27.48 9.48 0.51
11/12/2019 27.49 27.78 27.36 27.76 59.09 0.47
11/13/2019 27.84 27.86 27.48 27.65 40.65 0.43
11/14/2019 27.79 27.84 27.29 27.35 15.88 0.48
11/18/2019 27.62 27.86 27.56 27.6 58.27 0.44
11/19/2019 27.71 27.86 27.5 27.55 48.49 0.44
11/21/2019 27.61 27.84 27.57 27.69 73.95 0.42
11/22/2019 27.84 27.96 27.72 27.96 90.91 0.4
11/25/2019 27.96 28.03 27.67 27.79 49.95 0.36
11/26/2019 27.75 27.98 27.39 27.78 47.44 0.37
11/27/2019 27.85 27.95 27.5 27.91 77.23 0.39
11/28/2019 27.89 28.03 27.8 27.91 77.23 0.38
11/29/2019 27.98 28.28 27.98 28.16 95.75 0.4
12/2/2019 28.17 28.82 28.17 28.36 98.15 0.46
12/3/2019 28.38 28.69 28.36 28.47 98.86 0.41
12/4/2019 28.6 28.64 28.4 28.63 99.48 0.37
12/5/2019 28.69 28.99 28.03 28.75 99.71 0.52
12/6/2019 28.75 28.97 28.72 28.81 99.79 0.49
12/9/2019 28.95 29.3 28.81 29.05 99.94 0.46
12/10/2019 29.05 29.38 28.97 29.3 99.98 0.47
12/11/2019 29.3 29.62 29.18 29.43 99.98 0.51
12/12/2019 29.5 29.91 29.46 29.74 99.99 0.41
12/13/2019 29.85 30.21 29.76 30.21 100 0.46
12/16/2019 30.23 30.51 30.08 30.27 100 0.44
12/17/2019 30.3 30.44 29.91 30.27 100 0.47
12/18/2019 30.27 30.54 30.01 30.4 100 0.49
12/19/2019 30.45 30.73 30.24 30.5 100 0.49
12/20/2019 30.66 30.66 30.21 30.45 68.5 0.49
12/23/2019 30.44 30.68 30.32 30.65 91.05 0.47
12/26/2019 30.68 31.1 30.65 31 97.45 0.46
12/27/2019 31.1 31.13 30.73 30.92 73.45 0.43
12/30/2019 31 31.22 30.8 31.18 89.79 0.42
1/2/2020 31.15 31.36 30.78 30.96 43.98 0.44
1/3/2020 30.84 30.97 30.52 30.97 46.46 0.46
1/6/2020 30.99 31.21 30.65 31 57.71 0.48
1/7/2020 30.99 30.99 30.35 30.74 12.43 0.53
1/8/2020 30.75 30.78 29.92 30.12 2.62 0.62
1/9/2020 30.15 30.36 29.7 30.28 30.8 0.64
1/10/2020 30.39 30.62 30.22 30.37 47.8 0.63
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
4/16/2010 10.89 11.08 10.8 11.02
4/19/2010 10.98 10.98 10.79 10.93 0
4/20/2010 10.96 11 10.89 10.93 0
4/22/2010 10.95 10.97 10.84 10.89 0
4/23/2010 10.96 10.96 10.74 10.89 0
4/26/2010 10.78 10.89 10.77 10.79 0 0.16
4/27/2010 10.88 10.88 10.66 10.76 0 0.16
4/28/2010 10.86 10.86 10.41 10.79 39.51 0.23
4/29/2010 10.69 10.89 10.65 10.84 73.89 0.25
4/30/2010 10.79 11.26 10.79 11.26 97.63 0.3
5/3/2010 11.03 11.16 10.89 11.08 54.69 0.35
5/4/2010 11.08 11.08 10.89 10.89 28.4 0.34
5/5/2010 10.87 11.07 10.74 10.92 39.94 0.32
5/6/2010 10.92 11.07 10.35 10.98 59.53 0.41
5/7/2010 10.89 10.89 10.65 10.87 25.83 0.39
5/10/2010 11.26 11.33 10.84 10.89 37.61 0.41
5/11/2010 10.89 10.89 10.89 10.89 37.61 0.37
5/12/2010 10.47 11.25 10.47 11.25 95.22 0.46
5/13/2010 11.17 11.27 10.89 11.17 68.56 0.4
5/14/2010 11.26 11.26 11.26 11.26 81.51 0.35
5/17/2010 11.26 11.34 11.03 11.12 36.47 0.31
5/18/2010 11.26 11.26 10.79 11.03 21 0.41
5/19/2010 10.79 10.97 10.6 10.77 6.38 0.34
5/20/2010 10.6 10.65 9.75 10.08 1.34 0.46
5/21/2010 10.32 10.6 9.79 9.83 0.85 0.61
5/24/2010 9.84 10.09 9.56 9.92 22.12 0.65
5/25/2010 9.91 9.94 9.67 9.89 19.6 0.61
5/26/2010 10.02 10.1 9.94 9.99 54.33 0.57
5/27/2010 9.99 10.79 9.99 10.7 93.89 0.53
5/28/2010 10.7 10.74 10.7 10.7 93.89 0.37
5/31/2010 10.74 11.31 10.74 11.31 98.47 0.39
6/1/2010 11.16 11.54 11 11.26 88.29 0.44
6/2/2010 11.44 11.44 11.36 11.4 92.58 0.44
6/4/2010 11.36 11.36 11.06 11.35 73.36 0.34
6/7/2010 11.36 11.42 11.36 11.42 83.15 0.35
6/8/2010 11.44 12.3 11.44 11.73 96.23 0.4
6/9/2010 11.83 11.83 11.36 11.36 33.95 0.39
6/10/2010 11.67 11.75 11.55 11.74 71.62 0.43
6/11/2010 11.69 11.74 11.62 11.64 55.73 0.38
6/14/2010 11.69 11.72 11.63 11.64 55.73 0.39
6/15/2010 11.55 11.63 11.55 11.56 30.98 0.23
6/16/2010 11.59 11.83 11.59 11.74 75.99 0.19
6/17/2010 11.74 12.31 11.74 12.31 95.31 0.23
6/18/2010 12.31 12.5 12.26 12.49 96.89 0.25
6/21/2010 12.49 12.54 12.12 12.21 47.72 0.32
6/22/2010 12.3 12.33 12.3 12.31 61.27 0.32
6/23/2010 12.57 12.57 12.31 12.37 71.59 0.32
6/24/2010 12.31 12.31 11.83 12.31 46.71 0.32
6/25/2010 12.31 12.68 12.31 12.45 78.59 0.34
6/28/2010 12.88 13.24 12.78 12.97 96.03 0.42
6/29/2010 12.86 13.21 12.36 12.68 50.85 0.56
6/30/2010 12.78 13.04 12.65 12.92 72.45 0.59
7/1/2010 12.92 13.25 12.92 13 78.5 0.55
7/2/2010 13.25 13.35 13.11 13.25 91.34 0.54
7/5/2010 13.71 13.71 13.17 13.35 93.99 0.49
7/6/2010 13.54 13.73 12.85 13.04 31.08 0.5
7/7/2010 13.25 13.35 13.04 13.35 70.53 0.48
7/8/2010 13.35 13.35 13.27 13.3 60.11 0.43
7/12/2010 13.25 13.25 12.97 13.06 24.25 0.43
7/13/2010 13.06 13.06 13.02 13.02 19.58 0.33
7/14/2010 12.92 13.08 12.92 13.08 47.76 0.19
7/15/2010 12.97 12.97 12.68 12.92 17.68 0.2
7/16/2010 13.01 13.11 12.88 13.11 66.83 0.23
7/19/2010 13.25 13.54 13.25 13.54 91 0.25
7/20/2010 13.53 13.7 13.53 13.68 93.95 0.28
7/21/2010 13.49 13.73 13.49 13.63 77.13 0.29
7/22/2010 13.68 14.14 13.68 14.13 95.23 0.31
7/23/2010 14.14 14.58 14.1 14.48 97.73 0.37
7/26/2010 14.58 14.77 14.44 14.48 97.73 0.35
7/27/2010 14.91 14.92 14.53 14.58 98.55 0.4
7/28/2010 14.76 14.77 14.58 14.67 99.16 0.39
7/29/2010 14.67 14.67 13.87 14.67 99.16 0.45
7/30/2010 14.63 14.67 13.52 13.93 7.03 0.58
8/2/2010 14.1 14.48 13.94 14.48 60.97 0.63
8/3/2010 14.3 15.04 14.3 15.04 82.1 0.69
8/4/2010 14.67 14.96 14.39 14.55 42.01 0.78
8/5/2010 14.92 14.96 14.77 14.87 64.61 0.7
8/6/2010 14.86 15.04 14.58 15.04 74.95 0.56
8/9/2010 15.15 15.26 14.34 14.65 32.16 0.64
8/10/2010 14.47 14.53 14.34 14.49 21.82 0.55
8/11/2010 14.48 14.48 14.05 14.44 17.79 0.51
8/12/2010 14.48 14.86 14.47 14.67 67.64 0.51
8/13/2010 15.04 15.05 14.77 14.77 78.21 0.5
8/16/2010 14.41 15.34 14.41 15.14 93.86 0.5
8/17/2010 15.57 16.04 15.24 15.24 95.63 0.62
8/18/2010 15.67 16.22 15.02 15.37 97.48 0.76
8/19/2010 15.56 15.56 15.14 15.14 38.81 0.76
8/20/2010 15.52 15.52 14.48 14.96 20.27 0.9
8/23/2010 15.15 15.61 15.15 15.15 60.25 0.84
8/24/2010 15.14 15.15 14.67 15.05 40.13 0.76
8/25/2010 15.05 15.48 14.67 14.72 12.02 0.68
8/26/2010 15.05 15.14 14.53 14.58 7.51 0.72
8/27/2010 14.91 15.14 14.91 15.1 75.34 0.62
 8/30/2010 15.34 15.34 14.86 15.29 83.92 0.58
8/31/2010 15.01 15.47 15 15.24 71.49 0.58
9/1/2010 15.52 15.52 15.16 15.43 86.95 0.49
9/2/2010 15.17 15.48 15.15 15.48 89.74 0.44
9/3/2010 15.34 15.61 15.06 15.34 39.36 0.43
9/6/2010 15.15 16.08 15.15 15.5 73.31 0.53
9/8/2010 15.03 15.41 15.03 15.41 46.03 0.53
9/9/2010 15.41 15.41 15.18 15.38 36.88 0.5
9/10/2010 15.56 15.57 15.21 15.37 32.56 0.51
9/13/2010 15.62 15.62 15.38 15.43 71.95 0.45
9/14/2010 15.37 15.57 15.29 15.47 84.23 0.32
9/15/2010 15.29 15.33 15.05 15.3 17.05 0.31
9/16/2010 15.28 15.38 15.15 15.15 7.05 0.31
9/17/2010 15.43 15.6 15.03 15.6 79.43 0.35
9/20/2010 15.48 15.51 15.41 15.41 48.17 0.34
9/21/2010 15.41 15.5 15.18 15.43 51.95 0.34
9/22/2010 15.38 15.52 15.3 15.48 64.8 0.3
9/23/2010 15.57 15.62 15.52 15.52 77.06 0.29
9/24/2010 15.52 15.58 15.34 15.52 67.64 0.22
9/27/2010 15.52 15.52 15.32 15.38 15.29 0.22
9/28/2010 15.45 15.56 15.25 15.52 66.75 0.22
9/29/2010 15.52 15.9 15.52 15.81 90.99 0.26
9/30/2010 16.09 16.19 15.63 15.91 94.06 0.34
10/1/2010 15.76 16.58 15.76 16.58 98.89 0.45
10/4/2010 16.98 16.98 16.38 16.94 99.42 0.54
10/5/2010 17.04 17.04 16.84 17.03 99.52 0.51
10/6/2010 17.1 17.7 17.09 17.4 99.81 0.57
10/7/2010 17.46 17.78 17.06 17.28 70.98 0.6
10/8/2010 17.05 17.42 17.04 17.28 70.98 0.51
10/11/2010 17.27 17.38 17.23 17.23 49.15 0.42
10/13/2010 17.23 17.61 17.07 17.29 72.68 0.49
10/14/2010 17.31 17.9 17.31 17.7 95.91 0.48
10/15/2010 17.69 18.36 17.24 18.36 98.92 0.56
10/18/2010 18.36 18.46 17.51 18.22 75.23 0.67
10/19/2010 18.21 18.36 18.13 18.21 72.9 0.69
10/20/2010 18.36 19.88 18.22 18.83 94.6 0.91
10/21/2010 18.93 18.93 18.32 18.5 50.79 0.92
10/22/2010 18.92 18.92 18 18.08 23.47 0.87
10/25/2010 18.11 18.74 18.11 18.64 68.67 0.82
10/26/2010 18.55 18.91 18.34 18.63 67.32 0.89
10/27/2010 18.62 18.84 18.36 18.84 82.47 0.65
10/28/2010 18.56 18.98 18.55 18.92 87.29 0.61
10/29/2010 19.41 19.63 19.18 19.43 97.04 0.57
11/1/2010 19.46 19.78 19.08 19.63 98.15 0.58
11/3/2010 19.88 20.83 19.73 20.83 99.66 0.7
11/4/2010 20.83 21.77 20.82 21.77 99.85 0.8
11/5/2010 21.78 21.9 21.3 21.49 74.58 0.83
 11/8/2010 21.77 22.12 21.35 21.68 80.99 0.84
11/9/2010 21.68 21.76 20.97 21.3 40.31 0.87
11/10/2010 21.29 21.44 21.02 21.02 22.99 0.71
11/11/2010 21.58 21.58 20.03 20.49 8.93 0.83
11/12/2010 19.88 20.64 19.88 20.02 4.23 0.86
11/16/2010 19.45 20.49 19.15 20.49 53.35 0.98
11/17/2010 20.2 21.11 20.2 21.11 80.01 1
11/18/2010 21.29 22.13 21.29 21.81 91.31 1.12
11/19/2010 21.3 21.79 21.3 21.77 86.05 0.91
11/22/2010 21.62 22.01 21.22 21.77 86.05 0.91
11/23/2010 21.63 21.63 20.55 21.17 18.36 0.89
11/24/2010 21.14 21.71 21.14 21.25 33.15 0.82
11/25/2010 21.25 21.44 20.84 21.25 33.15 0.74
11/26/2010 20.84 21.68 20.84 21.68 85.54 0.8
11/29/2010 21.56 21.91 21.26 21.54 56.19 0.78
11/30/2010 21.5 23.43 21.07 23.43 95.68 1.01
12/1/2010 23.19 23.95 22.79 22.92 64.36 1.12
12/2/2010 23.37 23.43 22.27 22.27 35.27 1.23
12/3/2010 22.89 23.17 21.65 21.77 20.69 1.37
12/6/2010 21.77 21.87 21.14 21.39 12.74 1.38
12/7/2010 21.76 22.39 21.03 21.49 26.8 1.18
12/8/2010 21.3 22.07 21.3 21.39 20.27 1.11
12/9/2010 21.58 21.58 20.35 20.35 3.19 1.12
12/10/2010 20.45 20.48 19.97 20.4 10.08 0.92
12/13/2010 20.4 21.95 20.4 21.3 75.72 1.08
12/14/2010 21.08 21.58 21.08 21.49 81.43 0.91
12/15/2010 21.29 21.57 20.66 21.02 37.43 0.94
12/16/2010 21.19 21.35 19.98 20.4 15.56 0.97
12/17/2010 20.35 20.92 19.74 20.31 13.19 1.1
12/20/2010 20.25 20.4 20.17 20.34 22.62 0.84
12/21/2010 20.16 20.83 19.99 20.57 66.41 0.9
12/22/2010 20.59 20.83 19.88 19.97 16.72 0.91
12/23/2010 20.5 20.5 19.26 19.51 7.73 0.89
12/27/2010 19.42 19.42 18.65 18.65 2.58 0.82
12/28/2010 18.65 19.68 18.22 18.51 2.11 1.07
12/29/2010 18.66 19.52 18.3 18.85 47.77 1.15
12/30/2010 18.8 20.48 18.8 19.71 84.32 1.29
1/3/2011 20.18 20.56 20.17 20.17 91.02 1.21
1/4/2011 20.47 20.77 20.19 20.48 94.28 1.16
1/5/2011 20.48 20.76 20.19 20.31 66.94 0.99
1/6/2011 20.29 20.29 20.12 20.27 59.3 0.78
1/7/2011 20.22 20.33 20 20.12 31.95 0.51
1/10/2011 20.09 20.1 19.43 19.95 15.16 0.48
1/11/2011 19.95 20 19.5 19.7 6.02 0.46
1/12/2011 19.87 19.89 19.23 19.42 2.52 0.47
1/13/2011 19.43 19.43 18.76 18.76 0.69 0.57
1/14/2011 18.65 18.66 18.28 18.28 0.33 0.6
1/17/2011 18.18 18.28 17.99 18.18 0.28 0.52
1/18/2011 18.17 18.93 18.04 18.93 72.74 0.6
1/19/2011 18.85 19.02 18.38 18.95 73.72 0.59
1/20/2011 19.34 20.64 19.34 20.38 95.89 0.8
1/21/2011 20.67 21.26 20.65 20.92 97.48 0.88
1/24/2011 20.92 21.81 20.88 21.63 98.75 1.01
1/26/2011 21.78 22.27 21.7 21.77 98.96 0.96
1/27/2011 21.87 22.1 20.23 20.43 23.71 1.2
1/28/2011 20.43 20.43 18.69 19.71 13.07 1.21
1/31/2011 19.86 20.43 19.81 19.99 35.47 1.18
2/1/2011 20.1 20.27 19.87 19.9 30.58 1.08
2/2/2011 19.89 20.47 19.72 20.07 54.36 1.1
2/3/2011 20.06 20.26 19.9 20.05 50.3 0.79
2/4/2011 20 20.18 19.62 20 36.64 0.56
2/7/2011 19.84 20.1 19.43 19.62 6.85 0.55
2/8/2011 19.61 20 18.9 19.23 2.61 0.69
2/9/2011 19.21 19.23 18.4 18.4 0.71 0.7
2/10/2011 18.24 18.63 17.17 17.46 0.27 0.92
2/11/2011 17.59 17.59 16.73 16.99 0.16 0.98
2/14/2011 17.22 17.46 16.39 17.22 28.08 1.07
2/15/2011 17.21 18.56 17.21 18.28 79.22 1.12
2/16/2011 18.32 19.03 18.32 18.85 88.3 1.1
2/17/2011 18.91 19.21 18.57 18.66 68.38 0.93
2/18/2011 18.64 18.92 17.8 18.78 75.55 0.99
2/21/2011 18.94 19.21 18.55 19.13 89.16 0.9
2/22/2011 19.21 19.21 18.18 18.18 21.95 0.84
2/23/2011 18.18 18.42 17.62 17.8 13.64 0.85
2/24/2011 17.89 17.98 17.2 17.44 8.02 0.88
2/25/2011 17.94 18.01 17.51 17.7 42.55 0.77
2/28/2011 17.7 18.44 17.69 18.02 70.04 0.79
3/1/2011 18.23 18.23 17.26 17.8 42.02 0.77
3/2/2011 17.37 17.89 17.22 17.22 13.61 0.75
3/3/2011 17.42 17.6 17.33 17.6 54.02 0.66
3/4/2011 17.39 17.44 17.22 17.22 27.91 0.63
3/9/2011 17.45 17.5 16.96 17.47 56.16 0.59
3/10/2011 17.4 18.14 17.21 17.99 83.32 0.58
3/11/2011 17.95 18.04 17.62 17.8 57.11 0.53
3/14/2011 17.51 18.85 17.51 18.66 88.8 0.72
3/15/2011 18.6 18.95 18 18.47 66.85 0.84
3/16/2011 18.84 18.84 17.84 18.18 38.38 0.93
3/17/2011 18.23 18.38 17.54 17.8 17.97 0.91
3/18/2011 17.98 17.99 17.72 17.81 20.1 0.88
3/21/2011 17.61 18.01 17.44 17.75 15.33 0.73
3/22/2011 17.65 17.89 17.51 17.88 59.81 0.61
3/23/2011 17.73 17.98 17.37 17.95 73.65 0.53
3/24/2011 17.64 17.99 17.61 17.89 46.31 0.44
3/25/2011 17.92 18.52 17.81 18.18 88.61 0.53
3/28/2011 18.17 18.2 17.58 17.8 28.58 0.54
3/29/2011 18.09 18.09 17.42 17.65 18.95 0.6
3/30/2011 17.83 17.83 17.01 17.08 5.13 0.64
3/31/2011 17.37 17.58 17.01 17.18 23.68 0.68
4/1/2011 17.41 17.94 17.28 17.94 81.52 0.69
4/4/2011 17.89 18.34 17.71 18.01 83.68 0.69
4/5/2011 17.94 18.18 17.75 18.18 89.82 0.64
4/6/2011 18.18 18.32 17.8 18.09 63.36 0.58
4/7/2011 18.1 18.1 17.43 17.89 29.08 0.6
4/8/2011 17.7 18.2 17.64 18.2 74.03 0.56
4/11/2011 17.99 18.85 17.93 18.66 91.05 0.62
4/12/2011 18.47 18.71 18.36 18.47 58.89 0.6
4/13/2011 18.65 18.79 18.18 18.46 56.88 0.62
4/14/2011 18.37 18.66 18.23 18.34 31.27 0.57
4/15/2011 18.41 18.55 18.18 18.32 27.19 0.54
4/18/2011 18.19 18.37 18.13 18.37 55.94 0.4
4/19/2011 18.26 18.9 18.18 18.89 95.38 0.47
4/20/2011 19.17 19.53 18.67 18.81 75.36 0.52
4/25/2011 18.88 19.28 18.54 18.71 47.78 0.59
4/26/2011 18.8 19.34 18.63 18.88 76.24 0.65
4/27/2011 19.11 19.5 18.93 19.45 94.8 0.73
4/28/2011 19.55 19.89 19.17 19.45 94.94 0.73
4/29/2011 19.78 20.6 19.45 20.6 99.3 0.79
5/2/2011 20.24 20.71 20.24 20.7 99.38 0.73
5/3/2011 20.28 20.55 19.44 19.45 23.32 0.85
5/4/2011 19.38 19.82 19.1 19.36 20.86 0.86
5/5/2011 19.89 19.98 19.02 19.5 39.86 0.91
5/6/2011 19.65 19.84 19.07 19.84 71.64 0.84
5/9/2011 19.83 19.83 19.02 19.74 55.03 0.9
5/10/2011 19.6 19.86 19.23 19.86 71.11 0.78
5/11/2011 19.62 19.99 19.42 19.74 41.46 0.75
5/12/2011 19.73 20.11 19.73 19.89 71.34 0.63
5/13/2011 19.9 19.93 19.65 19.65 26.41 0.53
5/16/2011 19.45 20.01 19.45 19.93 70.7 0.48
5/17/2011 20.09 20.09 19.35 19.93 70.7 0.51
5/18/2011 20.07 20.07 19.57 19.78 30.95 0.49
5/19/2011 19.85 19.85 19.61 19.71 20.75 0.46
5/20/2011 19.8 19.87 19.36 19.36 4.63 0.51
5/23/2011 19.54 19.54 19.02 19.17 2.51 0.5
5/24/2011 19.36 19.54 19.16 19.17 2.51 0.43
5/25/2011 19.25 19.25 18.78 18.97 0.86 0.42
5/26/2011 19.07 19.55 18.76 19.55 79.42 0.53
5/27/2011 19.48 19.6 18.98 19.6 81.79 0.56
5/30/2011 19.69 19.93 19.23 19.79 90.51 0.59
5/31/2011 19.77 20.36 19.56 20.2 96.9 0.68
6/1/2011 20.13 20.4 20.01 20.38 98.06 0.66
6/2/2011 20.14 20.61 20.14 20.32 76.92 0.6
 6/3/2011 20.5 20.7 20.24 20.46 88 0.56
6/6/2011 20.6 21.6 20.25 21.49 98.47 0.69
6/7/2011 21.36 22.2 21.36 22.04 99.21 0.7
6/8/2011 22.02 22.04 21.64 22.04 99.21 0.7
6/9/2011 22.03 22.03 21.29 21.56 37.07 0.76
6/10/2011 21.16 22.14 21.14 21.99 70.42 0.87
6/13/2011 22.51 22.51 20.75 21.47 30.68 0.95
6/14/2011 21.83 21.99 21.06 21.65 50.13 0.97
6/15/2011 21.55 21.56 20.52 20.52 11.18 1.12
6/16/2011 20.6 20.94 20.17 20.32 8.76 1.12
6/17/2011 20.8 20.8 19.63 20.27 7.94 1.15
6/20/2011 20.38 20.5 20.13 20.13 5.08 0.87
6/21/2011 20.61 20.68 20.32 20.32 51.54 0.8
6/22/2011 20.31 20.32 19.84 20.03 20.88 0.67
6/24/2011 20.4 20.5 19.97 20.5 73.12 0.62
6/27/2011 20.41 20.52 20.16 20.41 58.85 0.46
6/28/2011 20.52 21.27 20.52 21.08 89.8 0.55
6/29/2011 20.9 21.92 20.9 21.56 95.09 0.65
6/30/2011 21.65 21.8 21.38 21.56 95.09 0.63
7/1/2011 21.49 21.9 21.08 21.85 97.81 0.69
7/4/2011 21.52 22.23 21.52 22.23 99.12 0.76
7/5/2011 22.22 22.78 21.34 21.47 29.27 0.88
7/6/2011 21.6 21.6 21.24 21.42 26.9 0.75
7/7/2011 21.53 21.94 21.42 21.64 58.11 0.77
7/8/2011 21.61 21.75 21.1 21.32 26.12 0.73
7/11/2011 21.08 21.25 20.83 20.87 10.17 0.69
7/12/2011 20.78 21.35 20.13 20.46 4.8 0.65
7/13/2011 20.94 20.94 20.23 20.56 23.56 0.72
7/14/2011 20.6 20.79 20.13 20.13 8.5 0.75
7/15/2011 20.32 20.57 20.13 20.32 41.66 0.71
7/18/2011 20.32 20.6 20.15 20.33 43.7 0.7
7/19/2011 20.42 20.79 20.13 20.17 20.62 0.58
7/20/2011 20.28 20.71 20.13 20.51 76.02 0.56
7/21/2011 20 20.84 20 20.6 82.86 0.59
7/22/2011 20.56 20.95 20.2 20.75 90.76 0.66
7/25/2011 20.48 21.04 20.14 20.71 72.85 0.75
7/26/2011 21.18 21.18 20.17 20.45 19.88 0.81
7/27/2011 20.6 20.6 20.18 20.23 8.88 0.78
7/28/2011 20.39 20.56 20.08 20.21 8.1 0.71
7/29/2011 20.31 21.14 20.13 20.13 4.53 0.76
8/1/2011 20.6 20.86 20.13 20.58 82.98 0.73
8/2/2011 20.58 20.65 20.14 20.32 42.68 0.63
8/3/2011 20.32 20.52 19.69 19.89 16.3 0.71
8/4/2011 20.35 20.35 18.26 18.26 2.87 1.04
8/5/2011 18.26 18.77 17.73 18.23 2.79 1.04
8/8/2011 17.74 17.74 15.87 16.72 0.71 1.37
8/9/2011 17.25 17.25 16.53 16.87 13.11 1.41
 8/10/2011 16.77 17.86 16.72 16.87 13.11 1.47
8/11/2011 16.92 17.97 16.92 17.44 71.03 1.27
8/12/2011 17.92 18.26 17.37 17.49 73.93 1.24
8/15/2011 17.73 18.76 17.25 18.11 92.76 1.07
8/16/2011 18.04 18.69 17.88 18.45 95.93 1.09
8/17/2011 18.98 19.16 18.47 18.47 96.12 1
8/18/2011 17.44 18.64 17.44 18.06 31.54 1.02
8/19/2011 18.04 18.13 17.73 17.97 24.62 0.92
8/22/2011 18.16 19.16 18.16 18.46 78.39 0.86
8/23/2011 18.64 19.36 18.4 18.88 90.31 0.89
8/24/2011 19.11 19.43 18.4 19.12 94.04 0.95
8/25/2011 19.12 19.26 18.58 18.58 34.49 0.85
8/26/2011 18.64 18.65 18.04 18.3 20.83 0.89
8/29/2011 18.37 18.64 18.07 18.35 30.35 0.77
8/30/2011 17.85 18.98 17.84 18.9 81.37 0.81
8/31/2011 18.94 19.6 18.94 19.18 89.33 0.74
9/1/2011 19.17 21.37 19.17 20.89 98.3 1.04
9/2/2011 20.53 20.78 19.66 19.79 47.26 1.17
9/5/2011 19.41 19.53 18.77 19.11 28.8 1.26
9/6/2011 19.12 19.6 18.87 19.25 38.88 1.18
9/8/2011 19.36 19.95 19.13 19.3 44.16 1.2
9/9/2011 18.74 19.45 18.48 18.81 16 0.95
9/12/2011 18.68 18.72 18.15 18.3 6.81 0.84
9/13/2011 18.23 19.17 18.2 18.2 5.61 0.83
9/14/2011 18.86 18.86 17.38 18.5 54.79 0.98
9/15/2011 18.8 19.77 18.09 19.07 85.02 1.15
9/16/2011 18.69 19.38 18.54 18.54 38.2 1.13
9/19/2011 18.97 19.06 18.21 18.21 22.46 1.16
9/20/2011 18.25 18.64 18.21 18.22 24.24 1.06
9/21/2011 18.68 19.14 18.21 18.38 57.49 0.94
9/22/2011 17.92 18.2 16.8 16.98 6.73 0.93
9/23/2011 16.79 17.94 16.77 17.21 27.71 0.99
9/26/2011 17.62 18.03 16.96 17.63 60.39 1.04
9/27/2011 17.4 18.21 17.29 17.68 64.08 1.13
9/28/2011 17.72 17.73 17.28 17.28 24.98 1.04
9/29/2011 17.52 17.52 17.08 17.15 18.08 0.81
9/30/2011 17.13 18.68 16.78 18.68 89.38 0.96
10/3/2011 17.62 17.77 16.21 16.68 27.25 1.24
10/4/2011 16.82 16.84 15.97 16.73 29.61 1.23
10/5/2011 16.93 17.42 16.79 17.23 58 1.28
10/6/2011 17.42 17.61 16.81 17.39 66.35 1.35
10/7/2011 17.34 17.75 17.2 17.69 80.99 1.08
10/10/2011 17.76 18.34 17.73 18.3 93.14 0.71
10/11/2011 17.91 18.33 17.36 17.42 32.97 0.74
10/13/2011 17.41 17.8 16.83 16.83 17.57 0.79
10/14/2011 16.79 17.17 16.79 16.94 29.45 0.71
10/17/2011 16.94 16.94 16.52 16.65 16.49 0.68
10/18/2011 16.56 17.23 16.47 16.65 16.49 0.7
10/19/2011 17.13 17.35 16.81 17.01 73.67 0.65
10/20/2011 16.76 17 16.47 16.47 23.98 0.56
10/21/2011 16.51 17.26 16.51 16.87 62.21 0.64
10/24/2011 17.27 17.27 16.78 16.86 60.76 0.66
10/25/2011 16.8 17.11 16.66 17.11 82.29 0.6
10/26/2011 17.11 17.13 16.8 16.94 46.76 0.52
10/27/2011 17.49 17.49 17.14 17.37 82.89 0.52
10/28/2011 17.34 17.62 16.94 17.07 42.37 0.5
10/31/2011 17.11 17.13 16.6 16.6 16.86 0.51
11/1/2011 16.6 16.99 15.5 16.99 58.5 0.72
11/3/2011 16.84 16.84 16.46 16.56 27.83 0.76
11/4/2011 16.8 16.81 16.26 16.6 34.11 0.76
11/7/2011 16.98 16.98 16.47 16.7 54.09 0.72
11/8/2011 16.76 16.91 16.44 16.65 41.51 0.71
11/9/2011 16.71 17.33 16.42 17.33 92.22 0.6
11/10/2011 16.46 17.33 16.46 17.33 92.22 0.66
11/11/2011 17.23 17.35 16.6 16.79 24.43 0.7
11/14/2011 16.83 16.88 16.33 16.36 11.34 0.71
11/16/2011 16.46 16.69 15.68 15.79 4.65 0.82
11/17/2011 15.65 15.73 15.3 15.46 2.77 0.73
11/18/2011 15.67 15.68 14.84 14.86 1.12 0.73
11/21/2011 14.76 14.98 14.23 14.71 0.87 0.73
11/22/2011 14.6 14.88 14.03 14.52 0.54 0.79
11/23/2011 14.41 14.74 14.23 14.43 0.41 0.69
11/24/2011 14.43 14.55 14.42 14.43 0.41 0.62
11/25/2011 14.28 14.87 14.28 14.86 83.18 0.57
11/28/2011 14.86 15.48 14.72 15.19 92.64 0.57
11/29/2011 15.1 15.26 14.89 15.08 67.93 0.47
11/30/2011 15.09 16.38 15.08 15.49 89.44 0.63
12/1/2011 16.25 16.74 15.97 16.21 96.89 0.85
12/2/2011 16.21 16.93 16.21 16.84 98.6 0.88
12/5/2011 16.8 16.98 16.7 16.84 98.6 0.78
12/6/2011 16.84 16.84 15.94 16.41 39.07 0.89
12/7/2011 16.67 16.67 16.09 16.46 46.28 0.75
12/8/2011 16.5 16.52 16.13 16.2 20.32 0.58
12/9/2011 16.19 16.21 15.92 16.07 13.19 0.49
12/12/2011 16.07 16.07 15.64 15.78 5.04 0.52
12/13/2011 15.88 15.97 15.4 15.49 2.25 0.45
12/14/2011 15.29 15.47 15.17 15.2 1.07 0.4
12/15/2011 15.29 15.49 15.05 15.1 0.79 0.41
12/16/2011 15.1 15.73 15.1 15.49 67.73 0.48
12/19/2011 15.49 15.89 15.26 15.59 75.87 0.52
12/20/2011 15.63 15.68 15.43 15.68 83.96 0.45
12/21/2011 15.52 15.96 15.52 15.75 89.09 0.48
12/22/2011 15.9 16.15 15.34 15.51 27.12 0.55
12/23/2011 15.51 15.79 15.41 15.79 72.12 0.5
12/26/2011 15.91 16.14 15.56 15.99 85.28 0.49
12/27/2011 15.99 16.48 15.9 16.43 95.13 0.56
12/28/2011 16.43 16.96 16.18 16.47 95.65 0.63
12/29/2011 16.91 17.77 16.43 17.16 99.09 0.73
1/2/2012 17.13 17.44 16.65 16.65 45.92 0.81
1/3/2012 16.57 16.96 16.45 16.96 67.43 0.8
1/4/2012 17.01 17.45 16.93 17.2 79.91 0.79
1/5/2012 17.24 17.66 16.88 17.01 49.54 0.79
1/6/2012 17.14 17.69 17.02 17.25 74.12 0.65
1/9/2012 17.4 17.45 17.07 17.25 74.12 0.57
1/10/2012 17.45 17.64 16.92 17.16 41.65 0.61
1/11/2012 17.25 17.45 17.2 17.45 83.92 0.57
1/12/2012 17.2 17.92 17.2 17.74 93.43 0.56
1/13/2012 17.79 18.04 17.61 17.95 96.48 0.51
1/16/2012 17.72 18.4 17.72 18.4 98.81 0.57
1/17/2012 18.59 18.87 17.77 18.53 99.15 0.64
1/18/2012 18.53 18.97 18.12 18.73 99.54 0.75
1/19/2012 18.37 19.15 18.25 18.78 99.62 0.79
1/20/2012 18.51 19.56 18.5 19.38 99.93 0.92
1/23/2012 19.47 19.95 19.47 19.95 99.97 0.89
1/24/2012 19.94 19.94 19.37 19.53 52.71 0.79
1/26/2012 19.53 19.91 19.53 19.75 68.6 0.69
1/27/2012 19.49 19.89 19.29 19.38 32.51 0.63
1/30/2012 19.63 19.87 19.47 19.8 69.19 0.52
1/31/2012 19.8 21.01 19.68 21.01 92.59 0.67
2/1/2012 20.94 21.22 20.62 21.22 94.1 0.68
2/2/2012 21.15 21.61 20.55 20.81 51.89 0.82
2/3/2012 20.89 21.3 20.71 21.3 76.97 0.82
2/6/2012 21.01 21.32 20.64 20.88 40.52 0.85
2/7/2012 20.46 20.96 20.46 20.84 37.31 0.69
2/8/2012 20.78 21.99 20.51 21.61 84.97 0.86
2/9/2012 21.54 21.59 21.15 21.16 44.88 0.74
2/10/2012 21 21 20.35 20.84 26.99 0.79
2/13/2012 20.84 22.04 20.84 21.42 70.19 0.89
2/14/2012 21.61 21.81 21.42 21.81 83.34 0.87
2/15/2012 21.82 22.29 21.82 22.25 91.73 0.67
2/16/2012 22.28 22.28 21.87 22.15 73.92 0.66
2/17/2012 22.14 22.2 21.81 21.81 33.07 0.58
2/22/2012 22.08 22.6 21.97 22.44 78.08 0.49
2/23/2012 22.29 22.62 21.81 22.16 48.8 0.58
2/24/2012 22.1 22.29 21.84 22.2 54.66 0.57
2/27/2012 21.99 22.14 21.66 21.86 20.64 0.6
2/28/2012 21.95 22.15 21.76 21.76 15.33 0.6
2/29/2012 21.83 22.15 21.71 21.71 12.2 0.53
3/1/2012 21.83 22.27 21.76 22.2 82.75 0.48
3/2/2012 22.28 22.38 21.81 21.99 49.4 0.5
3/5/2012 21.9 22.2 21.65 21.87 32.96 0.5
 3/6/2012 21.62 22.08 21.12 21.78 22.56 0.61
3/7/2012 21.48 22.25 21.42 21.85 48.05 0.69
3/8/2012 22.1 22.28 21.77 22.04 81.97 0.68
3/9/2012 22.1 22.24 21.83 21.97 56.26 0.65
3/12/2012 22.13 22.24 21.91 22.08 77.97 0.61
3/13/2012 21.9 23.05 21.9 22.34 93.59 0.65
3/14/2012 22.59 22.7 21.58 22.44 95.8 0.7
3/15/2012 22.13 22.19 21.34 21.57 13.31 0.82
3/16/2012 21.71 21.71 21.28 21.43 10.5 0.82
3/19/2012 21.52 21.94 21.33 21.94 65.57 0.88
3/20/2012 21.71 21.88 21.52 21.52 32.43 0.73
3/21/2012 21.66 22.48 21.32 22 68.55 0.74
3/22/2012 21.99 21.99 21.37 21.37 28.68 0.65
3/23/2012 21.42 21.9 21.33 21.8 60.1 0.68
3/26/2012 21.85 21.99 21.36 21.61 43.54 0.68
3/27/2012 21.71 22.06 21.57 21.76 60.66 0.7
3/28/2012 21.75 21.82 21.14 21.32 21.52 0.6
3/29/2012 21.22 21.57 21.21 21.28 19.3 0.55
3/30/2012 21.71 22.65 21.32 22.58 89.78 0.71
4/2/2012 22.58 22.58 22.24 22.49 79.43 0.65
4/3/2012 22.49 22.75 21.72 22.15 43.95 0.76
4/4/2012 22.07 22.29 21.4 22.29 59.47 0.8
4/5/2012 22.28 22.58 21.94 22.47 75.65 0.85
4/9/2012 22.44 23.27 21.95 22.49 77.63 0.84
4/10/2012 22.49 22.55 22.1 22.1 18.23 0.87
4/11/2012 22.42 23.14 22.23 23.07 83.06 0.87
4/12/2012 23.26 23.58 23.03 23.26 87.14 0.8
4/13/2012 23.26 23.83 22.4 22.78 39.54 0.96
4/16/2012 22.78 23.22 22.68 23.06 62.99 0.8
4/17/2012 23.23 23.44 22.68 23.07 63.95 0.86
4/18/2012 23.1 24.66 22.96 24.23 95.03 1
4/19/2012 24.18 24.21 23.61 23.8 58.22 1.01
4/20/2012 23.81 24.04 23.18 23.26 29.32 0.89
4/23/2012 23.07 24.01 22.79 24.01 70.12 1.03
4/24/2012 24.05 24.42 24.05 24.16 75.9 0.96
4/25/2012 24.24 24.35 23.61 23.76 37.65 0.77
4/26/2012 23.85 24.05 23.16 24.05 63.75 0.82
4/27/2012 24.05 24.05 23.27 23.76 34.7 0.81
4/30/2012 23.95 24.34 23.76 24.04 65.28 0.68
5/2/2012 23.6 23.8 22.83 23.23 17.74 0.84
5/3/2012 23.75 23.76 22.85 23.32 28.96 0.87
5/4/2012 23.46 23.72 23.27 23.32 28.96 0.78
5/7/2012 22.82 23.37 22.82 23.33 33.02 0.74
5/8/2012 23.27 23.8 23.16 23.76 88.89 0.75
5/9/2012 23.75 23.76 23.42 23.63 59.54 0.58
5/10/2012 23.69 24.19 23.66 24.19 89.75 0.51
5/11/2012 24.13 25.63 23.56 24.74 95.84 0.83
5/14/2012 24.74 25.2 24 24.69 85.18 0.96
5/15/2012 24.53 24.79 23.76 24.05 24.7 1.04
5/16/2012 24.62 24.62 23.58 24.14 38.04 1.18
5/17/2012 24.06 24.14 22.56 23.27 9.08 1.38
5/18/2012 23.27 23.54 23.09 23.22 8.38 1.06
5/21/2012 22.97 23.49 22.69 22.69 3.08 0.98
5/22/2012 22.84 23.27 21.93 22.3 1.61 1.04
5/23/2012 22.31 22.77 21.62 22.34 10.21 1.06
5/24/2012 22.95 23.07 21.79 21.96 3.77 1
5/25/2012 21.73 22.88 21.73 22.1 33.75 1.14
5/28/2012 21.82 23.22 21.82 22.69 82.17 1.26
5/29/2012 22.46 23.05 22.46 22.98 89.62 1.12
5/30/2012 22.88 22.98 22.58 22.93 78.66 0.97
5/31/2012 22.98 24 22.78 24 96.66 0.95
6/1/2012 23.76 24.05 23.44 23.85 78.58 0.85
6/4/2012 23.92 23.96 22.84 23.32 33.14 0.79
6/5/2012 23.36 23.58 23.17 23.28 30.57 0.75
6/6/2012 23.29 23.9 22.99 23.66 72.37 0.85
6/8/2012 23.76 24.17 23.48 23.8 81.12 0.75
6/11/2012 23.43 24.75 23.43 24.05 90.81 0.89
6/12/2012 24.04 24.53 23.91 24.03 83.92 0.79
6/13/2012 24.03 24.83 24.03 24.61 97.1 0.87
6/14/2012 24.34 25.06 24.19 24.68 97.57 0.86
6/15/2012 24.66 25.21 24.4 25.21 99.31 0.89
6/18/2012 24.81 25.21 24.24 24.65 39.56 0.81
6/19/2012 24.82 25.6 24.65 25.34 75.56 0.88
6/20/2012 25.01 25.1 24.53 24.58 32.73 0.88
6/21/2012 24.63 24.75 24.08 24.43 26.87 0.84
6/22/2012 24.33 24.92 23.85 24.69 55 0.9
6/25/2012 24.71 25.23 24.16 24.71 57.51 0.91
6/26/2012 24.81 24.85 24 24.85 76.88 0.89
6/27/2012 24.85 25.98 24.47 25.26 93.49 1.03
6/28/2012 25.29 25.34 24.79 25.14 64.71 1.01
6/29/2012 25.34 26.95 25.17 26.95 96.4 1.16
7/2/2012 26.37 26.94 26.29 26.32 59.23 1.08
7/3/2012 26.57 26.78 26.08 26.77 73.62 1.05
7/4/2012 26.74 26.86 26.26 26.86 76.83 0.87
7/5/2012 26.76 26.87 26.19 26.37 32.71 0.89
7/6/2012 26.48 26.48 25.88 26.14 21.4 0.64
7/10/2012 26.22 26.47 26.07 26.21 35.06 0.59
7/11/2012 25.97 26.42 25.69 26.09 21.97 0.6
7/12/2012 26.08 26.26 26.08 26.09 21.97 0.52
7/13/2012 26.29 27.34 26.29 27.15 94.6 0.63
7/16/2012 27.05 28.02 26.94 27.44 96.44 0.73
7/17/2012 28.17 28.17 26.17 26.17 24.39 1.04
7/18/2012 26.36 26.72 25.88 25.93 18.95 1.07
7/19/2012 26.29 26.29 24.66 25.2 8.1 1.36
7/20/2012 25.1 26.32 24.89 25.78 52.04 1.39
7/23/2012 25.5 26.36 25.5 25.59 39.46 1.35
7/24/2012 26.1 26.46 25.59 26.36 79.19 1.13
7/25/2012 26.36 27.22 26.16 26.27 68.89 1.17
7/26/2012 26.23 26.5 26.09 26.26 66.95 0.92
7/27/2012 26.85 26.86 25.92 26.66 90 0.83
7/30/2012 27.22 27.58 26.64 27.33 97.01 0.84
7/31/2012 26.76 28.01 26.76 26.98 56.02 0.92
8/1/2012 27.19 28.67 27.19 27.91 86.38 1.04
8/2/2012 27.86 27.93 27.14 27.34 46.87 1.12
8/3/2012 27.64 28.14 27.34 27.78 68.93 1.09
8/6/2012 27.74 28.57 27.58 28.21 82.85 1.1
8/7/2012 28.22 28.42 27.83 28.32 85.99 0.97
8/8/2012 28.32 29 28.32 29 95.75 0.77
8/9/2012 29.06 29.28 27.28 27.83 28.14 1.01
8/10/2012 27.93 27.93 27.02 27.34 17.66 1.03
8/13/2012 27.82 28.66 27.32 28.37 67.89 1.11
8/14/2012 28.09 29.05 28.09 28.52 72.65 1.18
8/15/2012 28.82 28.82 27.32 27.64 26.12 1.35
8/16/2012 27.64 28.37 27.64 28.37 64.27 1.09
8/17/2012 28.14 28.6 28.1 28.27 56.49 1.01
8/20/2012 28.32 28.81 28.02 28.61 76.44 0.9
8/21/2012 28.48 28.8 27.93 28.57 67.59 0.88
8/22/2012 28.6 28.8 27.83 28.32 31.31 0.77
8/23/2012 28.38 28.38 27.26 27.59 7.42 0.85
8/24/2012 27.72 28.12 27.42 27.89 43.23 0.89
8/27/2012 28.06 28.58 27.8 28.57 79.14 0.88
8/28/2012 28.29 28.79 28.13 28.13 43.36 0.84
8/29/2012 28.38 28.76 28.27 28.45 65.94 0.78
8/30/2012 28.11 29.17 28.11 28.98 85.22 0.77
8/31/2012 28.82 29.3 28.82 29.3 91.27 0.72
9/3/2012 29.29 29.29 28.79 28.91 45.83 0.67
9/4/2012 29.29 29.29 28.41 28.69 29.61 0.71
9/5/2012 28.7 29.14 28.27 28.27 12.43 0.76
9/6/2012 28.46 28.47 27.93 28.03 7.42 0.65
9/10/2012 28.45 28.45 27.85 28.26 47.8 0.68
9/11/2012 28.32 28.32 27.94 28.01 24.58 0.65
9/12/2012 27.99 28.14 26.85 26.89 4.64 0.73
9/13/2012 27.05 27.35 26.14 26.86 4.45 0.8
9/14/2012 27.23 27.54 25.49 26.13 1.48 1.11
9/17/2012 26.28 27.08 25.72 26.76 54.26 1.26
9/18/2012 26.64 27.33 26.59 26.93 64.85 1.33
9/19/2012 27.05 28.13 27.05 27.64 87.68 1.31
9/20/2012 27.36 27.83 27.36 27.69 88.7 1.16
9/21/2012 27.69 27.94 27.2 27.78 91.51 0.9
9/24/2012 27.78 28.03 27.33 27.93 95.14 0.77
9/25/2012 28.04 28.04 27.51 27.85 65.35 0.73
 9/26/2012 27.51 27.97 27.18 27.83 56.51 0.65
9/27/2012 27.79 28.04 27.65 27.97 84.98 0.63
9/28/2012 27.97 28.61 27.84 28.61 97.91 0.64
10/1/2012 28.7 28.81 28.16 28.47 70.38 0.63
10/2/2012 28.3 29.27 28.3 29.2 92.23 0.71
10/3/2012 29.28 30.24 29.17 29.8 96.47 0.77
10/4/2012 30.01 30.18 29.82 30.16 97.87 0.77
10/5/2012 30.16 30.96 30.04 30.86 99.17 0.8
10/8/2012 30.75 31.4 30.18 30.47 59.19 0.91
10/9/2012 30.71 30.96 29.73 29.93 28.07 0.96
10/10/2012 30.09 30.69 29.83 30.42 63.23 0.92
10/11/2012 30.42 31.39 30.42 31.25 86.18 1.04
10/15/2012 31.09 31.71 31.09 31.39 88.54 0.98
10/16/2012 31.67 31.67 31.09 31.5 90.96 0.85
10/17/2012 31.5 31.69 31.24 31.25 46.39 0.7
10/18/2012 31.4 31.93 30.67 31.74 81.89 0.78
10/19/2012 31.93 31.93 31.07 31.4 42.49 0.76
10/22/2012 31.41 31.5 31.17 31.42 45.49 0.7
10/23/2012 31.45 31.51 30 30.17 5.93 0.88
10/24/2012 30.44 30.45 30 30.13 5.62 0.88
10/25/2012 30.34 30.34 29.38 30.13 5.62 0.82
10/26/2012 30.09 30.25 29.65 30.07 4.3 0.77
10/29/2012 30.27 30.64 29.92 30.56 80.62 0.85
10/30/2012 30.56 30.94 30.56 30.91 90.98 0.62
10/31/2012 30.76 30.81 30.23 30.41 36.18 0.67
11/1/2012 30.73 30.74 29.66 30.17 22.75 0.69
11/5/2012 30.26 30.26 29.55 29.79 10.54 0.71
11/6/2012 29.88 29.89 28.45 29.05 3.44 0.86
11/7/2012 29.04 29.53 28.55 28.71 2.11 0.98
11/8/2012 28.89 30.14 28.1 29.88 73.16 1.25
11/9/2012 30.01 30.96 29.16 29.45 47.75 1.4
11/12/2012 29.64 30.41 29.22 29.3 38.12 1.49
11/13/2012 29.08 29.56 29.08 29.12 26.22 1.3
11/14/2012 29.24 30.11 28.32 28.76 11.48 1.46
11/16/2012 27.83 29.65 27.62 29.65 76.49 1.46
11/19/2012 29.1 30 29.1 29.83 81.78 1.28
11/21/2012 29.93 30.05 29.3 29.79 74.34 1.19
11/22/2012 29.78 30.18 29.1 30.18 90.9 1.31
11/23/2012 30.06 30.27 29.3 30.27 93.12 1.15
11/26/2012 29.99 30.23 29.54 29.88 31.55 0.89
11/27/2012 30.09 30.18 29.6 29.84 27.07 0.82
11/28/2012 29.93 30.25 29.47 29.74 17.27 0.83
11/29/2012 30.17 30.27 29.54 30.27 83.39 0.76
11/30/2012 30.26 30.71 29.65 30.71 92.81 0.78
12/3/2012 30.41 31.3 30.03 30.41 52.11 0.88
12/4/2012 30.47 30.47 29.69 29.96 22.65 0.93
12/5/2012 30.24 30.27 29.67 29.85 17.83 0.89
 12/6/2012 29.97 30.26 29.59 30.26 68.7 0.88
12/7/2012 30.36 30.37 29.65 29.82 29.16 0.81
12/10/2012 29.88 30.09 29.63 29.82 29.16 0.65
12/11/2012 30.02 30.27 29.7 30.27 78.87 0.61
12/12/2012 30.08 30.34 29.85 30.08 49.38 0.58
12/13/2012 30.17 30.35 29.69 29.84 25.52 0.58
12/14/2012 30.01 30.32 29.68 30.32 74.6 0.57
12/17/2012 30.06 30.25 29.86 30.17 52.47 0.57
12/18/2012 30.09 30.59 30.08 30.59 81.68 0.55
12/19/2012 30.57 30.61 30.13 30.23 39.7 0.55
12/20/2012 30.46 31.25 30.08 31.23 84.38 0.65
12/21/2012 30.96 31.75 30.75 31.64 90.27 0.72
12/26/2012 31.51 32.07 30.84 31.53 75.39 0.88
12/27/2012 31.99 32.62 31.72 32.62 94.31 0.99
12/28/2012 32.53 33.2 32.09 33.2 96.89 1.12
1/2/2013 33.94 34.18 32.03 32.57 48.85 1.31
1/3/2013 32.78 32.84 31.86 32.28 33.82 1.31
1/4/2013 32.42 33.33 32.38 33.17 77.26 1.28
1/7/2013 33.36 33.36 32.11 32.42 36.64 1.31
1/8/2013 32.28 33.43 31.56 32.57 47.53 1.46
1/9/2013 32.38 33.26 32.36 33.2 78.73 1.21
1/10/2013 32.97 33.32 32.22 32.22 27.55 1.23
1/11/2013 32.05 33.17 32.05 32.14 24.95 1.25
1/14/2013 32.37 32.5 32.06 32.09 22.32 1.09
1/15/2013 32.38 32.38 31.3 31.6 7.18 0.93
1/16/2013 31.76 32.38 31.67 32.36 70.21 0.9
1/17/2013 32.41 32.78 32.41 32.58 78.46 0.77
1/18/2013 32.66 33.16 32.51 33.16 91.33 0.67
1/21/2013 33.17 33.32 32.78 33.27 92.91 0.69
1/22/2013 32.83 33.11 32.48 32.48 25.45 0.63
1/23/2013 32.46 32.79 32.09 32.17 16.1 0.62
1/24/2013 32.36 32.57 31.44 31.79 8.6 0.76
1/28/2013 32.09 32.09 30.97 31.3 3.86 0.85
1/29/2013 31.44 31.85 31.08 31.31 5.93 0.9
1/30/2013 31.48 31.65 30.71 31.65 61.85 0.93
1/31/2013 31.51 32.87 31.51 32.87 92.9 1.07
2/1/2013 32.64 33.24 32.41 32.7 75.26 1
2/4/2013 32.84 33.34 31.96 32.26 38.61 1.06
2/5/2013 32.35 32.46 31.96 32.01 25.05 1
2/6/2013 32.41 32.99 31.8 32.59 71.8 1.05
2/7/2013 32.59 33.01 32.36 32.97 84.54 0.91
2/8/2013 32.97 32.97 31.88 32.87 68.64 0.96
2/13/2013 32.96 32.96 32.48 32.78 49.87 0.78
2/14/2013 32.67 32.76 32.1 32.19 11.65 0.82
2/15/2013 32.38 32.92 32.1 32.58 56.3 0.74
2/18/2013 32.32 32.94 32.32 32.4 38.7 0.74
2/19/2013 32.58 32.82 32.38 32.63 65.93 0.61
2/20/2013 32.63 32.64 32.15 32.16 23.1 0.61
2/21/2013 32.33 32.51 32.03 32.32 47.33 0.57
2/22/2013 32.32 32.97 32.18 32.97 84.72 0.57
2/25/2013 33.02 33.02 32.32 32.43 38.81 0.58
2/26/2013 32.46 32.46 31.75 31.8 17.16 0.64
2/27/2013 32.04 32.04 31.3 31.6 12.56 0.68
2/28/2013 32.37 32.37 31.32 31.56 11.4 0.8
3/1/2013 31.33 31.85 31.23 31.64 35.35 0.76
3/4/2013 31.64 31.83 31.06 31.21 8.9 0.78
3/5/2013 31.4 32.25 31.26 31.4 45.78 0.84
3/6/2013 31.48 31.77 31.4 31.59 69.36 0.77
3/7/2013 31.5 31.7 30.32 30.42 10.76 0.84
3/8/2013 30.47 30.65 29.48 29.83 5.81 0.95
3/11/2013 29.82 29.82 29.25 29.64 4.45 0.91
3/12/2013 29.59 31.25 29.34 31.01 77.71 1.08
3/13/2013 30.77 31.21 30.48 30.96 73.67 1.15
3/14/2013 30.96 31.21 30.71 31.21 82.67 0.98
3/15/2013 31.37 31.81 30.91 31.13 67.83 0.92
3/18/2013 31.18 31.6 30.71 31.19 74.66 0.98
3/19/2013 31.3 31.4 31.03 31.37 89.18 0.68
3/20/2013 31.37 31.69 31.21 31.65 95.98 0.63
3/21/2013 31.65 31.67 31.06 31.38 43.4 0.65
3/22/2013 31.37 31.37 30.95 31.06 18.55 0.56
3/25/2013 31.21 31.39 30.83 31.39 62.63 0.49
3/26/2013 31.48 31.62 31.03 31.3 48.68 0.53
3/27/2013 31.37 31.42 31.01 31.42 67.81 0.52
3/28/2013 31.43 32.17 31.36 31.99 93 0.56
4/1/2013 31.89 31.98 30.91 31.1 26.91 0.69
4/2/2013 31.16 31.59 31.11 31.4 50.75 0.68
4/3/2013 31.21 32.23 31.21 31.76 72.31 0.76
4/4/2013 31.4 31.9 31.13 31.18 29.88 0.83
4/5/2013 31.19 31.27 30.67 31.11 26.28 0.79
4/8/2013 30.83 31.5 30.75 31.21 45.15 0.73
4/9/2013 31.45 31.5 30.9 30.99 21.24 0.75
4/10/2013 30.99 32.35 30.99 32.2 88.62 0.82
4/11/2013 31.94 32.38 31.21 31.32 39.6 0.9
4/12/2013 31.67 31.74 30.94 31.01 28.33 0.94
4/15/2013 31.01 31.13 29.66 30.32 12.62 1.08
4/16/2013 30.47 31.24 30.18 31.24 64.9 1.17
4/17/2013 31.24 31.45 30.8 31.1 54.49 1.03
4/18/2013 30.96 31.09 30.53 30.9 38.17 0.91
4/19/2013 31.1 31.36 30.43 30.81 30.07 0.94
4/22/2013 30.9 31.5 30.02 30.66 17.13 0.94
4/23/2013 30.27 30.91 30.27 30.71 37.35 0.85
4/24/2013 30.43 30.6 29.93 30.25 7.75 0.88
4/25/2013 30.56 31.48 30.18 31.48 82.31 1.03
4/26/2013 31.11 31.4 30.63 30.76 42.34 1.01
4/29/2013 31.04 31.19 30.66 31.14 61.7 0.82
4/30/2013 31.21 32.38 31 32.24 87.15 0.97
5/2/2013 32.02 33.03 31.87 32.6 91.07 1.05
5/3/2013 32.59 33.05 32.59 32.95 94.39 0.88
5/6/2013 33.08 33.14 32.33 32.64 56.79 0.87
5/7/2013 32.64 33.48 32.64 33.35 84.66 0.93
5/8/2013 32.89 33.51 32.88 33.22 67.87 0.78
5/9/2013 33.12 34.53 33.12 33.97 89.9 0.83
5/10/2013 34.01 34.14 32.97 33.23 38.2 0.97
5/13/2013 33.22 33.22 32.28 32.48 17.76 1
5/14/2013 32.48 34.1 32.33 33.51 66.82 1.18
5/15/2013 33.48 34.02 33.48 33.76 74.16 1.17
5/16/2013 33.62 34.15 33.48 33.86 78.04 1.02
5/17/2013 33.78 34.28 33.62 34.1 87.47 0.91
5/20/2013 33.96 34.35 33.75 34.11 87.88 0.85
5/21/2013 34.32 34.32 33.67 34.26 93.93 0.62
5/22/2013 34.22 35.15 34.11 35.11 99.11 0.72
5/23/2013 34.79 35.07 33.96 34.84 63.99 0.82
5/24/2013 34.72 35.31 34.72 35.07 77.6 0.8
5/27/2013 34.78 35.32 34.45 34.98 60.46 0.86
5/28/2013 34.97 34.97 34.32 34.56 19.44 0.86
5/29/2013 34.59 34.99 34.3 34.64 35.68 0.79
5/31/2013 35.15 35.15 34.17 34.88 70.89 0.76
6/3/2013 35.01 35.19 34.42 34.74 43.26 0.79
6/4/2013 34.97 34.97 33.95 34.31 12.54 0.83
6/5/2013 34.68 34.81 33.88 33.88 5.25 0.88
6/6/2013 33.91 34.15 33.41 33.5 2.56 0.89
6/7/2013 33.66 33.71 33.08 33.42 2.11 0.81
6/10/2013 33.29 33.29 32.28 32.68 0.49 0.89
6/11/2013 32.68 32.93 31.45 31.96 0.2 0.98
6/12/2013 31.89 32.04 31.66 31.73 0.14 0.87
6/13/2013 31.76 32.66 31.29 32.41 62.21 1
6/14/2013 32.41 33.06 31.49 32.13 41.06 1.19
6/17/2013 32.14 33.22 32.14 33.18 83.2 1.18
6/18/2013 33.17 33.33 32.59 32.87 58.83 1.03
6/19/2013 33.26 33.26 31.65 31.65 17.5 1.28
6/20/2013 31.55 31.55 29.26 30.04 6.15 1.48
6/21/2013 30.25 30.91 28.08 28.89 3.2 1.73
6/24/2013 28.39 28.66 27.35 27.64 1.56 1.82
6/25/2013 27.7 28.25 26.87 27.73 8.24 1.95
6/26/2013 27.96 29.08 27.78 28.79 64.87 1.9
6/27/2013 28.65 29.89 28.65 29.87 84.51 1.67
6/28/2013 29.71 30.06 29.05 29.83 81.21 1.3
7/1/2013 29.77 29.78 28.83 29.02 31.21 1.2
7/2/2013 29.02 29.25 27.27 27.65 10.11 1.32
7/3/2013 27.54 28.39 26.66 27.65 10.11 1.39
7/4/2013 27.74 28.59 27.3 27.9 39.52 1.4
 7/5/2013 27.7 28.01 27.36 27.57 21.2 1.33
7/8/2013 27.36 28.14 27.27 28.14 70.03 1.3
7/10/2013 27.99 28.43 27.53 27.6 32.19 1.08
7/11/2013 28.36 28.78 28.04 28.78 79.69 0.97
7/12/2013 28.32 29.24 28.03 28.14 45.45 0.96
7/15/2013 28.39 28.78 28.09 28.78 70.66 0.97
7/16/2013 28.74 28.92 28.45 28.64 58.78 0.89
7/17/2013 28.64 28.74 28.35 28.64 58.78 0.79
7/18/2013 28.71 28.95 28.39 28.83 78.98 0.66
7/19/2013 29.13 29.13 28.14 28.49 29.09 0.62
7/22/2013 28.6 29.07 28.3 28.83 68.67 0.64
7/23/2013 28.64 29.4 28.43 28.44 30.17 0.73
7/24/2013 28.35 28.64 28.19 28.39 26.46 0.75
7/25/2013 28.39 28.73 28.23 28.46 45.29 0.73
7/26/2013 28.34 28.57 28.29 28.43 37.14 0.59
7/29/2013 28.5 28.5 27.81 28.11 7.67 0.57
7/30/2013 28.1 28.38 27.96 28.13 16 0.47
7/31/2013 28.13 28.25 27.76 28.14 22.96 0.48
8/1/2013 28.29 28.42 27.55 27.55 2.1 0.55
8/2/2013 27.74 27.92 27.35 27.35 1.31 0.61
8/5/2013 27.24 27.58 26.44 26.44 0.29 0.7
8/6/2013 26.42 26.79 25.95 26.66 28 0.78
8/7/2013 26.66 27.04 26.17 26.76 42.02 0.86
8/8/2013 26.69 26.95 26.45 26.76 42.02 0.78
8/9/2013 26.93 27.26 26.57 26.81 58.26 0.81
8/12/2013 26.85 27.24 26.62 27.2 92.23 0.71
8/13/2013 27.18 27.24 26.86 27.06 58.22 0.61
8/14/2013 26.99 27.22 26.66 26.75 22.11 0.55
8/15/2013 26.52 27.21 26.26 26.91 52.51 0.64
8/16/2013 26.91 27.66 26.77 27.45 87.11 0.68
8/19/2013 27.25 27.56 27.21 27.26 57.94 0.62
8/20/2013 27.18 27.28 26.89 27.21 47.83 0.63
8/21/2013 27.41 27.41 26.92 27.01 22.11 0.62
8/22/2013 27.22 27.62 27.06 27.42 76.1 0.55
8/23/2013 27.4 27.6 26.86 27.6 85.01 0.52
8/26/2013 27.62 27.74 27.32 27.7 89.4 0.53
8/27/2013 27.48 27.69 27.18 27.4 32.42 0.56
8/28/2013 27.4 27.45 26.72 26.86 9.72 0.6
8/29/2013 27.09 28.09 26.8 28.09 78.42 0.74
8/30/2013 27.85 29.6 27.85 29.23 91.01 0.94
9/2/2013 29.23 29.29 28.29 28.62 55.87 1.06
9/3/2013 28.82 29.53 28.56 28.64 56.94 1.15
9/4/2013 28.63 29.42 28.54 29.23 82.48 1.18
9/5/2013 29.23 29.87 29.11 29.87 92.34 1.07
9/6/2013 29.78 29.96 29.59 29.69 70.4 0.8
9/9/2013 29.8 30.35 29.8 29.82 77.96 0.73
9/10/2013 30.02 30.27 29.72 30.02 87.66 0.64
 9/11/2013 29.96 30.2 29.51 29.62 31.76 0.6
9/12/2013 29.76 30.26 29.61 29.72 48.26 0.58
9/13/2013 29.53 30.91 29.53 30.22 84.86 0.78
9/16/2013 30.32 30.56 30.27 30.27 86.74 0.72
9/17/2013 29.99 30.47 29.97 29.97 34.87 0.71
9/18/2013 29.91 30.56 29.26 29.72 17.47 0.84
9/19/2013 29.99 30.49 29.62 30.25 73.52 0.88
9/20/2013 30.02 30.5 29.8 29.86 36.77 0.74
9/23/2013 29.91 30.36 29.81 30.32 70.98 0.78
9/24/2013 30.16 30.86 30.04 30.86 87.35 0.85
9/25/2013 30.86 31.12 30.72 31.12 91.75 0.67
9/26/2013 31.15 31.6 30.86 31.08 82.88 0.64
9/27/2013 30.96 31.3 30.05 30.1 14.33 0.75
9/30/2013 30.22 30.65 29.39 29.98 11.93 0.89
10/1/2013 29.92 30.26 29.49 29.84 8.59 0.88
10/2/2013 29.91 30.13 29.05 29.53 3.76 1.02
10/3/2013 29.52 29.52 29.12 29.41 2.65 0.95
10/4/2013 29.34 30.76 29.34 29.82 68.34 0.99
10/7/2013 30.04 31.52 29.78 30.92 93.07 1.08
10/8/2013 30.74 30.87 30.3 30.51 59.02 1.05
10/9/2013 30.51 31.39 30.51 31.37 83.95 1.01
10/10/2013 31.45 31.6 31.16 31.59 87.72 1.02
10/11/2013 31.58 32.59 31.34 31.9 92.62 0.99
10/14/2013 31.92 32.31 31.73 31.9 92.62 0.75
10/15/2013 31.75 32.09 31.5 31.9 92.62 0.75
10/16/2013 31.9 32.18 31.75 31.9 92.62 0.66
10/17/2013 31.77 32.31 31.45 31.94 95.95 0.74
10/18/2013 31.74 32 31.49 31.95 96.7 0.6
10/21/2013 31.9 32.06 31.49 31.66 8.28 0.59
10/22/2013 31.78 31.82 31.54 31.69 22.87 0.53
10/23/2013 31.71 31.82 30.73 31.18 3.57 0.66
10/24/2013 31.37 31.57 30.51 30.51 1.1 0.7
10/25/2013 30.27 31.43 30.22 31.31 62.67 0.84
10/28/2013 31.12 31.5 30.97 31.5 71.11 0.83
10/29/2013 31.23 31.69 31.23 31.4 57.44 0.87
10/30/2013 31.45 31.64 30.61 30.81 17.37 0.86
10/31/2013 31.09 31.18 30.71 30.71 14.09 0.74
11/1/2013 30.9 31.17 30.49 30.61 10.23 0.63
11/4/2013 30.9 30.9 30.14 30.34 4.04 0.68
11/5/2013 30.78 30.78 30.24 30.41 28.7 0.69
11/6/2013 30.41 30.58 29.54 29.77 5.54 0.7
11/7/2013 29.77 30.09 28.55 28.83 1.65 0.91
11/8/2013 28.83 29.51 28.69 29.28 40.94 0.94
11/11/2013 29.27 29.28 28.83 28.98 26.71 0.88
11/12/2013 29.01 29.21 28.23 28.71 16.2 0.97
11/13/2013 28.65 28.65 28.11 28.29 7.43 0.87
11/14/2013 28.23 29.94 28.23 29.57 78.6 0.91
11/18/2013 29.57 30.06 29.45 30.01 86.07 0.87
11/19/2013 29.71 30.37 29.71 30.02 86.28 0.91
11/21/2013 29.71 31.1 29.58 30.39 93.56 1.02
11/22/2013 30.01 31.18 29.87 30.98 97.63 1.16
11/25/2013 30.98 31.59 30.64 30.86 77.92 1.01
11/26/2013 30.91 31.29 30.78 31.01 85.33 0.99
11/27/2013 31.11 31.11 30.43 30.81 45.04 0.99
11/28/2013 30.65 31.05 30.54 30.71 30.59 0.79
11/29/2013 31.11 31.19 30.57 31.01 76.27 0.65
12/2/2013 30.87 32.09 30.81 32.09 95.93 0.72
12/3/2013 31.77 31.79 31.28 31.35 45.04 0.78
12/4/2013 31.6 31.79 31.13 31.79 66.13 0.78
12/5/2013 31.77 31.97 31.1 31.6 49.67 0.85
12/6/2013 31.74 31.99 31.44 31.7 60.12 0.84
12/9/2013 31.45 32.04 31.28 32.04 83.74 0.73
12/10/2013 32.05 32.15 31.29 31.5 29.26 0.74
12/11/2013 31.7 31.7 30.96 31.11 15.04 0.76
12/12/2013 31.11 31.18 30.51 30.79 8.46 0.72
12/13/2013 30.91 31.7 30.91 31.55 70.52 0.79
12/16/2013 31.58 31.74 31.35 31.6 72.91 0.71
12/17/2013 31.6 31.6 31.3 31.6 72.91 0.6
12/18/2013 31.76 31.76 31.3 31.55 55.08 0.54
12/19/2013 31.59 31.59 31.45 31.5 36.99 0.44
12/20/2013 31.43 32.05 31.43 31.72 83.8 0.38
12/23/2013 31.89 31.9 31.14 31.68 65.98 0.45
12/26/2013 31.71 31.86 31.45 31.74 79.74 0.48
12/27/2013 31.57 32.27 31.43 32.27 97.38 0.55
12/30/2013 32.49 32.98 31.9 32.74 98.99 0.74
1/2/2014 32.73 32.73 31.89 32.05 35.54 0.79
1/3/2014 32.4 32.55 31.69 32.55 66.35 0.81
1/6/2014 32.54 32.54 32.05 32.18 38.86 0.82
1/7/2014 32.17 32.25 31.76 32.2 41.48 0.75
1/8/2014 32.4 32.4 31.53 32.17 36.75 0.71
1/9/2014 32.25 32.25 30.66 30.96 3.58 0.86
1/10/2014 30.89 31.74 30.02 31.74 55.55 1.03
1/13/2014 31.62 31.66 30.51 30.81 24.33 1.18
1/14/2014 31.04 31.5 30.26 30.26 14.68 1.33
1/15/2014 30.42 30.49 30.01 30.26 14.68 1.25
1/16/2014 30.41 30.45 29.89 30.02 8.53 1.05
1/17/2014 30.02 30.02 29.21 29.77 4.64 0.87
1/20/2014 29.85 30.21 29.28 29.77 4.64 0.81
1/21/2014 29.56 29.87 29.54 29.67 2.68 0.62
1/22/2014 29.91 29.91 28.95 28.97 0.39 0.72
1/23/2014 28.97 29.27 28.88 28.88 0.32 0.68
1/24/2014 28.66 29.13 28.43 28.43 0.11 0.66
1/27/2014 28.45 28.97 28.33 28.52 20.32 0.6
1/28/2014 28.52 28.93 28.3 28.58 37.25 0.66
1/29/2014 28.77 28.78 28.12 28.53 27.51 0.61
1/30/2014 28.69 28.69 27.55 27.85 3.39 0.75
1/31/2014 27.66 28.07 27.5 27.77 2.81 0.73
2/3/2014 27.9 27.9 26.99 26.99 0.64 0.78
2/4/2014 27.2 27.2 25.62 26.08 0.23 0.97
2/5/2014 26.09 26.62 25.92 26.2 14.55 0.98
2/6/2014 26.44 27.35 26.2 26.87 67.47 0.98
2/7/2014 27.07 27.17 26.59 27.03 74.81 0.98
2/10/2014 26.79 27.43 26.79 27.22 83.6 0.93
2/11/2014 27.58 27.58 26.67 26.79 32.41 0.8
2/12/2014 27.01 27.04 26.73 26.79 32.41 0.72
2/13/2014 26.93 26.93 26.01 26.45 11.04 0.67
2/14/2014 26.53 26.68 26.08 26.31 7.15 0.68
2/17/2014 26.56 26.81 26.28 26.59 61.44 0.65
2/18/2014 26.75 26.78 26.13 26.24 24.96 0.6
2/19/2014 26.24 26.24 24.91 25.5 7.04 0.81
2/20/2014 25.44 25.48 24.59 24.91 3.28 0.81
2/21/2014 25.07 25.87 25.02 25.55 55.18 0.88
2/24/2014 25.4 26.23 25.4 26.2 78.39 0.94
2/25/2014 26.26 26.32 25.64 26.05 63.27 0.95
2/26/2014 26.29 26.29 25.26 25.4 23.68 0.89
2/27/2014 25.57 25.8 25.19 25.65 48.48 0.82
2/28/2014 25.42 25.92 25.21 25.5 34.88 0.77
3/5/2014 26.17 26.17 24.98 25.21 16.73 0.84
3/6/2014 25.25 25.34 24.69 24.73 6.07 0.84
3/7/2014 24.86 25.4 24.71 25.29 62.17 0.77
3/10/2014 25.16 25.4 24.92 25.2 52.3 0.74
3/11/2014 25.35 25.37 24.78 25.3 64.74 0.72
3/12/2014 25.29 25.49 24.4 25.05 28.1 0.7
3/13/2014 25.07 25.43 24.97 25.3 66.27 0.66
3/14/2014 25.23 25.23 24.13 24.42 13.86 0.76
3/17/2014 24.46 24.51 23.95 24.3 11.43 0.77
3/18/2014 24.34 24.48 23.99 24.31 13.95 0.75
3/19/2014 24.33 25.34 24.33 25.2 85.95 0.74
3/20/2014 25.32 25.85 24.86 25.8 93.36 0.85
3/21/2014 25.8 26.29 25.5 26.29 96.46 0.77
3/24/2014 26.56 26.68 25.89 26.43 97.2 0.82
3/25/2014 26.25 26.87 26.2 26.64 98.27 0.86
3/26/2014 26.58 26.58 25.96 26.22 38.77 0.79
3/27/2014 26.34 27.76 26.21 27.26 84.69 0.9
3/28/2014 27.26 27.71 26.87 27 61.59 0.91
3/31/2014 26.7 27.93 26.7 27.78 85.55 1
4/1/2014 27.78 28.08 26.89 27.86 87.17 1.1
4/2/2014 27.93 28.72 27.73 28.72 96.24 1.16
4/3/2014 28.71 28.75 27.93 28.03 45.09 1.01
4/4/2014 28.32 28.67 27.86 28.11 51.12 1
4/7/2014 28.12 28.18 27.16 27.61 21.56 0.96
 4/8/2014 27.67 28.05 27.56 27.96 56.65 0.82
4/9/2014 28.05 28.05 27.25 27.5 26.03 0.79
4/10/2014 27.56 27.65 27.25 27.54 32.39 0.7
4/11/2014 27.2 27.9 27.11 27.78 66.71 0.7
4/14/2014 27.9 28.07 27.52 28.07 85.05 0.61
4/15/2014 28.05 28.57 27.75 28.57 94.84 0.67
4/16/2014 28.57 29.67 28.57 29.62 98.64 0.73
4/17/2014 29.77 30.03 29.28 29.32 69.65 0.8
4/22/2014 29.52 29.68 28.54 28.87 37.01 0.87
4/23/2014 28.92 28.94 27.91 28.02 13.26 0.97
4/24/2014 28.12 28.17 27.4 27.85 10.58 0.96
4/25/2014 27.84 27.94 27.2 27.84 10.33 0.89
4/28/2014 27.94 28.23 27.54 27.75 7.28 0.88
4/29/2014 27.71 28.06 27.5 27.77 18.04 0.76
4/30/2014 27.77 28 27.55 27.92 70.08 0.64
5/2/2014 27.92 27.92 27.12 27.8 34.76 0.65
5/5/2014 27.78 27.9 27.23 27.75 24.48 0.63
5/6/2014 27.74 27.89 27.31 27.32 3.95 0.61
5/7/2014 27.34 27.34 25.33 26.31 0.81 0.9
5/8/2014 26.31 26.71 26.14 26.4 13.11 0.93
5/9/2014 26.69 26.69 25.85 25.97 5.93 0.94
5/12/2014 26.06 26.19 25.55 25.72 3.65 0.93
5/13/2014 25.71 25.86 25.47 25.57 2.5 0.89
5/14/2014 25.61 25.7 25.4 25.57 2.5 0.55
5/15/2014 25.43 25.67 24.73 24.92 0.39 0.62
5/16/2014 24.95 25.21 24.58 24.58 0.2 0.58
5/19/2014 24.33 25.26 24.31 25.04 56.23 0.64
5/20/2014 25.11 25.49 24.69 25.26 71.31 0.72
5/21/2014 25.34 25.52 24.92 25.49 83.32 0.78
5/22/2014 25.5 26.02 25.29 25.8 92.16 0.74
5/23/2014 25.92 26.39 25.43 26.21 96.78 0.81
5/26/2014 26.28 26.38 25.79 26.38 97.82 0.73
5/27/2014 26.57 26.65 26.03 26.21 59.42 0.7
5/28/2014 25.84 26.55 25.84 26.11 40.65 0.72
5/29/2014 25.99 26.53 25.92 26.02 24.91 0.7
5/30/2014 26.02 26.15 25.71 25.71 7.33 0.6
6/2/2014 26.06 26.06 25.31 25.62 5.2 0.63
6/3/2014 25.62 25.63 25.32 25.49 2.82 0.57
6/4/2014 25.59 25.77 25.04 25.69 59.59 0.57
6/5/2014 25.59 25.66 24.87 25.05 12.58 0.61
6/6/2014 25.3 25.88 25.07 25.44 55.43 0.69
6/9/2014 25.57 26.27 25.41 26.07 82.92 0.71
6/10/2014 26.02 26.32 25.91 26.23 86.94 0.73
6/11/2014 26.41 26.61 26.15 26.52 92.96 0.68
6/13/2014 26.64 26.72 26.32 26.58 94.09 0.59
6/16/2014 26.77 27.01 26.44 27.01 98.21 0.54
6/17/2014 27.18 27.8 26.96 27.66 99.43 0.54
6/18/2014 27.68 28.2 27.22 27.91 99.62 0.65
6/20/2014 27.8 28.44 27.57 27.8 76.66 0.73
6/23/2014 27.83 27.99 27.41 27.59 40.77 0.77
6/24/2014 27.75 27.98 27.43 27.72 62.16 0.77
6/25/2014 27.73 28.07 27.7 27.76 69.22 0.67
6/26/2014 27.82 27.91 27.25 27.38 15.23 0.61
6/27/2014 27.49 27.54 26.28 26.42 3.08 0.69
6/30/2014 26.53 26.53 25.77 25.93 1.7 0.72
7/1/2014 25.93 25.93 25.19 25.6 1.06 0.76
7/2/2014 25.53 25.95 25.51 25.68 16.34 0.77
7/3/2014 25.68 25.84 24.31 24.31 2.6 0.95
7/4/2014 24.38 24.77 24.38 24.6 28.17 0.79
7/7/2014 24.51 24.95 24.07 24.63 31.87 0.81
7/8/2014 24.67 24.99 23.8 24 10.07 0.9
7/10/2014 24.02 24.13 23.22 23.51 4.88 0.99
7/11/2014 23.6 23.75 22.68 23.42 4.1 0.9
7/14/2014 23.42 23.55 23.11 23.47 18.52 0.9
7/15/2014 23.54 23.54 22.44 22.88 4.07 0.94
7/16/2014 22.85 22.96 22.32 22.7 2.76 0.83
7/17/2014 22.79 22.85 22.28 22.75 17.53 0.76
7/18/2014 23 23.46 22.79 23.35 82.25 0.69
7/21/2014 23.27 24.1 23.13 23.87 92.48 0.8
7/22/2014 23.87 24.62 23.87 24.3 96.15 0.73
7/23/2014 24.27 24.5 23.73 23.82 46.02 0.75
7/24/2014 23.67 23.83 23.32 23.32 22.06 0.74
7/25/2014 23.36 23.37 23 23.22 18.25 0.67
7/28/2014 23.22 23.85 22.97 23.21 17.65 0.66
7/29/2014 23.63 23.65 22.98 23.5 71.92 0.64
7/30/2014 23.89 23.96 23.33 23.7 85.29 0.61
7/31/2014 23.99 23.99 23.02 23.64 66.34 0.7
8/1/2014 23.67 23.9 23.22 23.3 18.85 0.77
8/4/2014 23.38 23.42 22.8 23.42 46.09 0.71
8/5/2014 23.5 23.5 22.85 22.85 11 0.71
8/6/2014 22.79 23.22 22.72 23.1 46.64 0.68
8/7/2014 22.81 22.85 21.65 22.14 11.44 0.78
8/8/2014 22.05 22.23 21.32 22 9.38 0.83
8/11/2014 22.29 22.29 21.68 21.7 5.29 0.82
8/12/2014 21.78 21.78 21.11 21.11 1.95 0.83
8/13/2014 21.13 21.2 20.1 20.55 0.89 0.95
8/14/2014 20.54 20.75 20.41 20.5 0.81 0.73
8/15/2014 20.55 20.75 20.18 20.33 0.5 0.66
8/18/2014 20.41 20.43 19.67 19.98 0.2 0.69
8/19/2014 20.04 20.12 19.71 19.93 0.17 0.64
8/20/2014 20.11 20.48 19.89 20.13 54.28 0.53
8/21/2014 20.24 20.35 19.98 20.2 66.86 0.54
8/22/2014 20.25 20.45 20.05 20.32 82.94 0.51
8/25/2014 20.5 20.66 20.17 20.4 89.64 0.45
 8/26/2014 20.43 20.55 20.17 20.47 93.86 0.45
8/27/2014 20.55 21.54 20.36 21.35 99.45 0.56
8/28/2014 21.28 22.15 21.19 21.98 99.76 0.68
8/29/2014 21.73 23.31 21.73 22.9 99.91 0.92
9/1/2014 22.9 24.47 22.9 23.66 99.96 1.13
9/2/2014 23.81 24 22.57 22.73 44.59 1.34
9/3/2014 22.79 22.81 22.22 22.28 29.03 1.23
9/4/2014 22 22.44 21.7 21.86 17.58 1.18
9/5/2014 21.85 22.1 21.74 21.9 23.34 0.94
9/8/2014 22.01 22.34 21.62 21.81 17.76 0.77
9/9/2014 21.8 21.8 21.28 21.5 6.71 0.59
9/10/2014 21.57 21.57 20.6 21.05 2.39 0.66
9/11/2014 21.12 21.12 20.7 20.78 1.35 0.6
9/12/2014 20.72 20.79 20.12 20.4 0.61 0.66
9/15/2014 20.31 21.03 20.3 20.74 49.95 0.66
9/16/2014 20.91 21.32 20.82 20.85 62.12 0.67
9/17/2014 21.14 21.5 20.81 21.32 87.69 0.62
9/18/2014 21.18 21.52 20.85 21.09 52.8 0.67
9/19/2014 21.63 21.63 20.1 20.28 13.89 0.84
9/22/2014 20.15 20.21 19.47 19.6 6.21 0.86
9/23/2014 19.69 19.92 18.88 19.05 3.28 0.95
9/24/2014 19.01 19.07 18.66 18.9 2.61 0.89
9/25/2014 19.1 19.11 18.26 18.84 2.24 0.93
9/26/2014 18.95 19 18.51 18.81 1.96 0.72
9/29/2014 18.68 18.78 18.05 18.43 0.48 0.71
9/30/2014 18.5 18.52 17.86 17.9 0.15 0.63
10/1/2014 17.9 17.9 17.35 17.52 0.08 0.66
10/2/2014 17.64 17.8 16.8 16.98 0.03 0.69
10/3/2014 17.09 17.09 16.45 16.9 0.03 0.72
10/6/2014 17.3 17.8 17.3 17.39 64.37 0.75
10/7/2014 17.41 17.84 17.15 17.38 62.73 0.76
10/8/2014 17.5 17.61 17 17.26 38.85 0.77
10/9/2014 17.14 17.73 17.09 17.4 67.61 0.7
10/10/2014 17.28 17.51 17.09 17.36 53.29 0.65
10/13/2014 17.53 19.86 17.53 19.7 98.19 0.97
10/14/2014 19.56 20.06 19.32 19.32 74.83 0.98
10/15/2014 19.18 19.3 18.5 18.68 41.54 1.02
10/16/2014 18.36 18.4 17.58 17.88 19.67 1.12
10/17/2014 17.98 18.13 17.6 18.06 35.06 1.14
10/20/2014 18.06 18.35 17.56 18 31.09 0.8
10/21/2014 17.72 17.73 16.81 17 6.51 0.89
10/22/2014 17.09 17.09 16.17 16.55 3.8 0.91
10/23/2014 16.41 16.41 15.8 15.8 1.59 0.84
10/24/2014 15.81 16.41 15.45 16.2 39.24 0.92
10/27/2014 15.87 15.88 15.22 15.5 16.78 0.96
10/28/2014 15.58 16.5 15.51 16.5 68.42 0.92
10/29/2014 16.52 16.86 15.81 16.01 42.55 0.95
10/30/2014 16.1 16.57 15.84 16.3 60.31 0.94
10/31/2014 16.51 16.8 15.91 16.15 45.7 0.93
11/3/2014 16.18 16.18 15.64 16 30.78 0.84
11/4/2014 16.19 16.19 15.5 15.75 14.74 0.78
11/5/2014 15.77 15.89 15.25 15.26 4.84 0.7
11/6/2014 15.2 15.3 12.53 12.6 0.58 1.11
11/7/2014 12.71 13.28 11.86 12 0.42 1.21
11/10/2014 11.99 12 11.14 11.5 0.28 1.28
11/11/2014 12.1 12.95 11.73 12.65 59.76 1.43
11/12/2014 12.79 12.91 12.16 12.6 56.81 1.45
11/13/2014 12.9 12.9 12.29 12.44 43.18 1.02
11/14/2014 12.75 12.75 12 12.35 34.01 0.88
11/17/2014 12.42 12.42 11.38 11.38 6.09 0.92
11/18/2014 11.38 11.45 10.8 11.31 5.45 0.76
11/19/2014 11.28 11.5 10.96 11.34 13.32 0.72
11/21/2014 11.21 11.49 11.21 11.44 44.25 0.65
11/24/2014 11.48 11.61 11.02 11.17 15.12 0.62
11/25/2014 11.2 11.44 10.45 10.5 3.54 0.61
11/26/2014 10.5 10.79 10.06 10.15 1.97 0.63
11/27/2014 10.15 10.5 10.01 10.25 21.82 0.62
11/28/2014 10.3 10.62 10.2 10.5 61.16 0.64
12/1/2014 10.48 10.69 10 10.06 22.07 0.66
12/2/2014 10.14 10.26 9.55 9.58 9.22 0.61
12/3/2014 9.63 9.99 9.33 9.59 11.37 0.59
12/4/2014 9.71 9.86 9.3 9.33 5.09 0.61
12/5/2014 9.36 9.5 9.24 9.26 3.93 0.58
12/8/2014 9.3 9.3 8.9 8.95 1.3 0.52
12/9/2014 8.95 8.96 8.5 8.8 0.79 0.47
12/10/2014 8.79 8.8 8.57 8.6 0.38 0.38
12/11/2014 8.65 8.88 8.41 8.85 56.3 0.36
12/12/2014 8.92 8.92 8.25 8.26 15.43 0.45
12/15/2014 8.3 8.37 8.01 8.21 13.74 0.44
12/16/2014 8.22 8.38 7.96 8.32 41.8 0.43
12/17/2014 8.32 9 8.27 8.65 80.28 0.53
12/18/2014 8.74 9.15 8.66 9.05 92.42 0.54
12/19/2014 9.3 9.3 8.74 9 80.09 0.51
12/22/2014 9.1 9.15 8.92 9.08 86.05 0.49
12/23/2014 9.02 9.47 9.02 9.33 95.14 0.49
12/26/2014 9.48 9.64 9.18 9.3 82.27 0.44
12/29/2014 9.3 9.42 9.15 9.34 86.97 0.39
12/30/2014 9.42 9.64 9.3 9.55 96.56 0.35
1/2/2015 9.7 9.7 9.28 9.41 48.74 0.39
1/5/2015 9.4 9.5 8.47 8.51 6.62 0.5
1/6/2015 8.56 8.56 7.85 8.45 5.93 0.55
1/7/2015 8.49 8.78 8.31 8.4 5.06 0.59
1/8/2015 8.4 9.15 8.17 8.93 76.93 0.72
1/9/2015 8.82 9.27 8.42 8.81 57.29 0.81
1/12/2015 8.81 8.84 7.97 8.2 15.93 0.78
1/13/2015 8.16 8.39 7.75 8.31 33.3 0.76
1/14/2015 8.3 8.3 7.6 7.71 10.24 0.81
1/15/2015 7.69 8.09 7.63 7.9 37.61 0.71
1/16/2015 8.05 8.05 7.8 7.8 28.47 0.59
1/19/2015 7.83 7.83 7.34 7.6 14.44 0.51
1/20/2015 7.61 7.74 7.4 7.46 8.54 0.45
1/21/2015 7.5 7.5 7.3 7.3 4.42 0.35
1/22/2015 7.33 7.36 6.6 6.67 0.92 0.41
1/23/2015 6.79 6.79 5.6 5.9 0.31 0.6
1/26/2015 5.85 6.04 5.74 5.98 12.33 0.56
1/27/2015 5.99 6.07 5.08 5.59 5.67 0.69
1/28/2015 5.62 5.62 4.9 5.26 2.96 0.79
1/29/2015 5.26 6 5.13 6 69.11 0.81
1/30/2015 6.2 6.26 5.55 5.75 47.32 0.72
2/2/2015 5.99 6.3 5.72 5.98 66.66 0.77
2/3/2015 6.07 6.4 6.03 6.4 85.76 0.66
2/4/2015 6.44 6.69 6.19 6.67 91.8 0.62
2/5/2015 6.69 7.11 6.63 6.86 94.86 0.54
2/6/2015 6.9 7.19 6.62 6.99 96.6 0.51
2/9/2015 6.94 7.07 6.63 6.71 39.3 0.48
2/10/2015 6.78 6.79 6.48 6.79 54.67 0.46
2/11/2015 6.75 6.75 5.71 5.9 8.24 0.58
2/12/2015 5.9 5.96 5.35 5.64 5.51 0.6
2/13/2015 5.66 5.71 5.53 5.53 4.3 0.52
2/18/2015 5.56 6.15 5.55 6.15 72.42 0.56
2/19/2015 6.15 6.33 5.88 6.19 74.74 0.59
2/20/2015 6.23 6.29 6.01 6.29 82.22 0.43
2/23/2015 6.15 6.71 6.1 6.5 92.08 0.43
2/24/2015 6.5 6.76 6.45 6.7 96.15 0.45
2/25/2015 6.7 6.74 6.46 6.63 70.72 0.39
2/26/2015 6.69 6.95 6.69 6.83 88.34 0.36
2/27/2015 6.9 7.06 6.6 6.8 74.83 0.4
3/2/2015 6.8 7.29 6.8 7.17 94.73 0.37
3/3/2015 7.3 7.43 7.09 7.15 87.27 0.38
3/4/2015 7.09 7.48 6.9 7.35 95.05 0.44
3/5/2015 7.38 7.48 7.11 7.32 80.32 0.45
3/6/2015 7.22 7.41 7.21 7.27 52.95 0.4
3/9/2015 7.27 7.3 6.82 7 11.32 0.39
3/10/2015 6.98 7.19 6.7 7 11.32 0.42
3/11/2015 7.1 7.66 7 7.45 85.79 0.44
3/12/2015 7.6 8.07 7.5 8 95.35 0.49
3/13/2015 8.05 8.59 7.65 8.05 95.85 0.64
3/16/2015 8.02 8.45 7.87 8.3 98.02 0.66
3/17/2015 8.3 8.44 8.2 8.21 71.26 0.61
3/18/2015 8.25 8.43 7.98 8.22 72.91 0.57
3/19/2015 8.27 8.27 7.79 7.92 16.45 0.54
3/20/2015 7.93 8.16 7.71 8 40.87 0.44
3/23/2015 7.92 8.3 7.91 8.1 65.84 0.4
3/24/2015 8.13 8.34 8.06 8.19 80.59 0.41
3/25/2015 8.19 8.61 8.19 8.61 96.14 0.4
3/26/2015 8.58 8.98 8.47 8.63 96.41 0.41
3/27/2015 8.73 8.89 8.63 8.65 96.86 0.37
3/30/2015 8.54 8.82 8.07 8.16 13.67 0.44
3/31/2015 8.2 8.35 7.91 7.93 7.57 0.48
4/1/2015 7.94 8.63 7.94 8.37 65.87 0.53
4/2/2015 8.21 8.51 8.21 8.25 49.01 0.49
4/6/2015 8.45 8.75 8.35 8.38 67.2 0.54
4/7/2015 8.36 8.6 8.02 8.06 24.38 0.5
4/8/2015 8.17 8.17 7.47 8 19.68 0.56
4/9/2015 7.95 8.05 7.85 7.88 11.11 0.46
4/10/2015 7.76 8.4 7.76 8.2 73.25 0.52
4/13/2015 8.25 8.25 8.02 8.05 44.25 0.47
4/14/2015 8.04 8.4 8 8.25 72.88 0.43
4/15/2015 8.4 8.72 8.16 8.42 85.52 0.41
4/16/2015 8.41 8.91 8.28 8.5 89.94 0.49
4/17/2015 8.6 9.45 8.5 8.95 97.73 0.55
4/20/2015 9.1 9.24 8.34 8.65 48.09 0.69
4/22/2015 8.75 9.28 8.71 9.13 80.23 0.73
4/23/2015 8.9 9.45 8.9 9.45 89.17 0.73
4/24/2015 9.45 9.88 9.13 9.22 54.04 0.76
4/27/2015 9.21 9.32 8.39 8.39 14.06 0.75
4/28/2015 8.39 8.57 7.87 7.9 7.51 0.71
4/29/2015 7.92 7.92 7.23 7.33 3.6 0.72
4/30/2015 7.48 7.48 7.14 7.36 8.61 0.68
5/4/2015 7.38 7.54 7.24 7.35 8.32 0.59
5/5/2015 7.38 7.54 7.27 7.5 54.25 0.46
5/6/2015 7.5 8.01 7.5 7.88 87.07 0.42
5/7/2015 7.85 7.85 7.37 7.83 73.24 0.39
5/8/2015 7.95 8.74 7.82 8.44 94.51 0.5
5/11/2015 8.45 9.11 8.45 8.53 95.55 0.58
5/12/2015 8.54 9.09 8.54 8.8 97.92 0.63
5/13/2015 8.75 9.06 8.65 8.65 61.51 0.61
5/14/2015 8.65 8.91 8.22 8.22 19.64 0.65
5/15/2015 8.28 8.9 8.07 8.6 63.52 0.63
5/18/2015 8.6 8.88 8.32 8.58 60.07 0.61
5/19/2015 8.57 8.79 8.23 8.5 41.87 0.61
5/20/2015 8.45 8.86 8.39 8.74 79.37 0.62
5/21/2015 8.78 8.83 8.29 8.71 68.35 0.59
5/22/2015 8.75 9 8.36 8.91 88.9 0.55
5/25/2015 8.9 9 8.6 8.67 34.75 0.52
5/26/2015 8.7 8.74 8.38 8.51 19.17 0.48
5/27/2015 8.57 8.9 8.08 8.76 66.33 0.55
5/28/2015 8.79 8.92 8.69 8.85 76.29 0.49
5/29/2015 8.89 9.5 8.57 8.57 26.86 0.55
6/1/2015 8.55 8.74 8.45 8.6 35.77 0.53
6/2/2015 8.7 8.91 8.58 8.7 64.57 0.52
6/3/2015 8.7 9.02 8.63 8.7 64.57 0.43
6/5/2015 8.75 9.04 8.51 8.97 93.94 0.49
6/8/2015 9.01 9.02 8.58 8.6 28.71 0.4
6/9/2015 8.6 8.66 8.08 8.6 28.71 0.45
6/10/2015 8.6 8.8 8.17 8.33 9.49 0.51
6/11/2015 8.3 8.3 7.86 8 3.6 0.53
6/12/2015 8 8 7.77 7.99 3.47 0.47
6/15/2015 7.8 7.9 7.6 7.69 1.09 0.46
6/16/2015 7.61 7.61 7.09 7.23 0.35 0.46
6/17/2015 7.2 7.26 6.9 7.08 0.24 0.41
6/18/2015 7.1 7.21 6.94 7.03 0.2 0.37
6/19/2015 7.11 7.15 6.96 7.1 32.34 0.36
6/22/2015 7.1 7.13 6.81 6.87 10.38 0.35
6/23/2015 6.89 6.93 6.63 6.72 5.5 0.29
6/24/2015 6.7 6.8 6.55 6.8 37.05 0.27
6/25/2015 6.98 6.98 6.6 6.9 65.68 0.29
6/26/2015 6.92 6.92 6.52 6.54 15.36 0.33
6/29/2015 6.51 6.69 6.33 6.6 32.58 0.34
6/30/2015 6.65 6.75 6.44 6.75 66.58 0.34
7/1/2015 6.75 7.4 6.64 7.36 93.45 0.44
7/2/2015 7.36 7.45 7.11 7.18 63.38 0.43
7/3/2015 7.18 7.25 6.91 7 38.56 0.42
7/6/2015 6.94 7.1 6.87 7.1 57.19 0.4
7/7/2015 7.16 7.16 6.74 6.82 21.2 0.42
7/8/2015 6.81 7.05 6.81 6.93 47.27 0.31
7/10/2015 7.14 7.2 6.84 6.9 40.04 0.32
7/13/2015 6.89 7.06 6.79 7 70.31 0.3
7/14/2015 7 7.1 6.91 7.1 85.22 0.3
7/15/2015 7.14 7.52 7.11 7.13 88.65 0.3
7/16/2015 7.22 7.22 6.75 6.75 12.91 0.34
7/17/2015 6.79 6.84 6.35 6.67 9.49 0.37
7/20/2015 6.72 6.88 6.12 6.21 2.35 0.47
7/21/2015 6.22 6.24 5.86 6.1 1.73 0.5
7/22/2015 6.01 6.27 6.01 6.2 33.65 0.47
7/23/2015 6.14 6.2 6.06 6.2 33.65 0.41
7/24/2015 6.15 6.25 6.08 6.25 59.79 0.34
7/27/2015 6.25 6.3 5.97 6.29 75.33 0.26
7/28/2015 6.13 6.42 6.12 6.38 91 0.24
7/29/2015 6.34 6.48 6.13 6.25 32.1 0.26
7/30/2015 6.29 6.36 6.03 6.18 18.92 0.3
7/31/2015 6.33 6.34 5.95 6.18 18.92 0.34
8/3/2015 6.18 6.47 6.1 6.39 86.32 0.35
8/4/2015 6.39 6.42 5.84 5.85 16.36 0.4
8/5/2015 5.85 6.26 5.81 6.1 52.22 0.42
 8/6/2015 5.82 6.48 5.82 6.48 79.25 0.49
8/7/2015 6.51 6.54 5.91 5.95 30.74 0.54
8/10/2015 5.92 6.21 5.91 6.14 51.87 0.52
8/11/2015 6.14 6.14 5.76 6.01 36.59 0.48
8/12/2015 6.03 6.03 5.7 5.7 15.22 0.46
8/13/2015 5.7 5.82 5.57 5.67 13.67 0.38
8/14/2015 5.56 5.68 5.2 5.5 6.36 0.35
8/17/2015 5.5 6 5.44 5.9 73.38 0.4
8/18/2015 5.89 6.26 5.75 5.75 47.75 0.43
8/19/2015 5.77 5.77 5.33 5.56 25.33 0.45
8/20/2015 5.52 5.52 5.26 5.35 12.43 0.46
8/21/2015 5.31 5.59 5.28 5.38 23.55 0.42
8/24/2015 5.02 5.34 5.02 5.13 7.56 0.38
8/25/2015 5.1 5.27 5.03 5.04 5.07 0.33
8/26/2015 5.08 5.24 4.96 5.15 47.35 0.3
8/27/2015 5.2 5.29 5.1 5.1 33.7 0.28
8/28/2015 5.01 5.18 5 5.15 57.94 0.25
8/31/2015 5.14 5.14 4.84 4.9 12.44 0.24
9/1/2015 4.9 5.03 4.78 4.8 7.64 0.24
9/2/2015 4.84 4.93 4.7 4.72 4.73 0.23
9/3/2015 4.76 4.91 4.76 4.84 55.58 0.23
9/4/2015 4.77 4.85 4.7 4.7 24.75 0.23
9/8/2015 4.76 4.8 4.5 4.65 17.73 0.22
9/9/2015 4.79 4.84 4.51 4.55 8.3 0.24
9/10/2015 4.49 4.68 4.37 4.65 55.56 0.26
9/11/2015 4.63 4.78 4.55 4.64 50.37 0.26
9/14/2015 4.64 4.7 4.37 4.6 28.82 0.3
9/15/2015 4.6 4.63 4.48 4.57 17.56 0.27
9/16/2015 4.58 4.67 4.53 4.56 13.93 0.23
9/17/2015 4.59 5.15 4.5 4.89 94.12 0.3
9/18/2015 4.8 4.95 4.77 4.95 95.61 0.29
9/21/2015 4.92 5.08 4.72 4.76 36.73 0.3
9/22/2015 4.79 4.79 4.26 4.7 26.45 0.37
9/23/2015 4.7 5.06 4.61 4.93 76.63 0.43
9/24/2015 4.92 4.92 4.67 4.7 32.41 0.36
9/25/2015 4.74 4.78 4.48 4.56 19.04 0.38
9/28/2015 4.56 4.59 4.43 4.59 31.2 0.34
9/29/2015 4.61 4.7 4.46 4.54 20.79 0.28
9/30/2015 4.57 4.62 4.45 4.5 13.55 0.23
10/1/2015 4.53 4.58 4.42 4.45 7.25 0.21
10/2/2015 4.46 4.57 4.37 4.54 65.33 0.19
10/5/2015 4.55 4.68 4.5 4.59 79.55 0.19
10/6/2015 4.65 5.07 4.65 4.8 95.4 0.24
10/7/2015 4.86 5.09 4.85 5.04 98.34 0.26
10/8/2015 5.1 5.72 5.04 5.6 99.58 0.37
10/9/2015 5.78 6.21 5.51 5.95 99.78 0.47
10/13/2015 6 6 5.32 5.39 39.17 0.57
10/14/2015 5.45 5.65 5.29 5.5 50.89 0.54
10/15/2015 5.55 5.78 5.18 5.28 28.74 0.6
10/16/2015 5.31 5.59 4.87 4.87 10.96 0.61
10/19/2015 4.91 4.92 4.55 4.6 6.04 0.55
10/20/2015 4.63 4.77 4.35 4.52 4.77 0.49
10/21/2015 4.46 4.54 4.33 4.41 3.02 0.46
10/22/2015 4.4 4.7 4.37 4.6 57.19 0.41
10/23/2015 4.75 4.94 4.63 4.8 80.32 0.33
10/26/2015 4.85 4.86 4.5 4.54 33.4 0.33
10/27/2015 4.54 4.57 4.4 4.57 41.31 0.28
10/28/2015 4.56 4.64 4.42 4.64 62.24 0.28
10/29/2015 4.63 4.65 4.48 4.59 41.23 0.25
10/30/2015 4.58 4.72 4.38 4.48 16.59 0.25
11/3/2015 4.49 4.88 4.47 4.76 79.37 0.26
11/4/2015 4.77 4.9 4.69 4.82 84.4 0.27
11/5/2015 4.83 4.83 4.46 4.5 23.43 0.3
11/6/2015 4.51 4.75 4.47 4.7 59.76 0.32
11/9/2015 4.69 4.69 4.47 4.47 28.58 0.3
11/10/2015 4.46 4.68 4.46 4.53 43.86 0.26
11/11/2015 4.54 4.71 4.47 4.54 47.6 0.27
11/12/2015 4.57 4.69 4.5 4.59 68.54 0.23
11/13/2015 4.57 4.65 4.51 4.59 68.54 0.2
11/16/2015 4.62 4.68 4.42 4.48 15.17 0.21
11/17/2015 4.47 4.52 4.12 4.42 8.2 0.25
11/18/2015 4.42 4.42 3.64 3.67 0.66 0.35
11/19/2015 3.7 3.89 3.68 3.89 35.48 0.36
11/23/2015 3.94 3.97 3.83 3.86 32.38 0.36
11/24/2015 3.85 4 3.81 4 62.73 0.35
11/25/2015 3.96 4.04 3.81 3.9 38.22 0.31
11/26/2015 3.88 3.95 3.81 3.95 55.58 0.18
11/27/2015 3.92 3.93 3.59 3.6 11.27 0.21
11/30/2015 3.6 3.6 2.93 3.4 5.9 0.32
12/1/2015 3.4 3.43 3.14 3.14 2.63 0.34
12/2/2015 3.14 3.14 2.91 2.95 1.46 0.34
12/3/2015 3.02 3.02 2.92 2.94 1.39 0.33
12/4/2015 2.96 2.96 2.75 2.8 0.62 0.3
12/7/2015 2.8 2.8 2.55 2.66 0.29 0.22
12/8/2015 2.65 2.66 2.41 2.45 0.11 0.21
12/9/2015 2.5 2.51 2.35 2.5 22.67 0.19
12/10/2015 2.48 2.6 2.41 2.5 22.67 0.21
12/11/2015 2.43 2.6 2.31 2.44 10.88 0.23
12/14/2015 2.41 2.41 2.32 2.34 3.98 0.2
12/15/2015 2.37 2.37 2.18 2.2 1.43 0.19
12/16/2015 2.2 2.56 2.12 2.47 71.57 0.25
12/17/2015 2.51 2.75 2.5 2.75 88.52 0.26
12/18/2015 2.63 2.82 2.59 2.6 54.02 0.25
12/21/2015 2.58 2.7 2.41 2.68 67.52 0.29
12/22/2015 2.66 2.7 2.49 2.51 30.04 0.29
12/23/2015 2.54 2.64 2.48 2.64 62.16 0.23
12/28/2015 2.57 2.66 2.5 2.64 62.16 0.21
12/29/2015 2.64 2.67 2.55 2.55 27.37 0.19
12/30/2015 2.57 2.66 2.47 2.66 69.33 0.17
1/4/2016 2.66 2.66 2.47 2.55 32.16 0.16
1/5/2016 2.49 2.58 2.49 2.54 29.31 0.15
1/6/2016 2.54 2.56 2.48 2.48 14.19 0.13
1/7/2016 2.43 2.5 2.31 2.42 6.98 0.15
1/8/2016 2.49 2.59 2.43 2.49 57.43 0.14
1/11/2016 2.56 2.56 2.46 2.5 63.14 0.13
1/12/2016 2.53 2.56 2.45 2.45 26.96 0.13
1/13/2016 2.47 2.47 2.37 2.4 12.57 0.13
1/14/2016 2.41 2.41 2.32 2.35 6.08 0.11
1/15/2016 2.31 2.36 2.28 2.36 22.16 0.1
1/18/2016 2.33 2.42 2.33 2.35 16.51 0.09
1/19/2016 2.36 2.41 2.34 2.4 76.49 0.09
1/20/2016 2.49 2.49 2.29 2.31 21.33 0.11
1/21/2016 2.26 2.36 2.22 2.25 10.87 0.12
1/22/2016 2.25 2.33 2.25 2.33 61.37 0.12
1/26/2016 2.36 2.36 2.26 2.29 39.17 0.12
1/27/2016 2.25 2.39 2.25 2.38 76.85 0.13
1/28/2016 2.39 2.42 2.33 2.41 83.62 0.11
1/29/2016 2.44 2.49 2.35 2.49 93.6 0.11
2/1/2016 2.56 2.66 2.44 2.63 97.96 0.14
2/2/2016 2.63 2.68 2.54 2.55 55.09 0.15
2/3/2016 2.58 2.76 2.5 2.76 86.38 0.17
2/4/2016 2.76 2.84 2.69 2.7 61.78 0.18
2/5/2016 2.74 2.77 2.62 2.77 77.04 0.18
2/10/2016 2.7 2.76 2.5 2.5 18.88 0.19
2/11/2016 2.48 2.56 2.31 2.43 13.57 0.22
2/12/2016 2.48 2.58 2.41 2.58 60.81 0.2
2/15/2016 2.65 2.96 2.52 2.82 85.75 0.26
2/16/2016 2.87 3.2 2.87 2.99 92.5 0.3
2/17/2016 3.05 3.08 2.8 2.85 51.94 0.3
2/18/2016 2.89 2.89 2.71 2.71 27.68 0.29
2/19/2016 2.75 2.75 2.55 2.55 13.38 0.3
2/22/2016 2.61 2.8 2.54 2.55 13.38 0.26
2/23/2016 2.57 2.6 2.4 2.46 6.19 0.22
2/24/2016 2.46 2.53 2.33 2.45 5.53 0.21
2/25/2016 2.46 2.52 2.37 2.4 2.68 0.2
2/26/2016 2.44 2.49 2.4 2.41 19.33 0.18
2/29/2016 2.42 2.52 2.34 2.34 5.69 0.16
3/1/2016 2.35 2.43 2.26 2.29 2.84 0.16
3/2/2016 2.3 2.54 2.27 2.51 82.06 0.17
3/3/2016 2.59 2.69 2.47 2.66 91.51 0.19
3/4/2016 2.73 2.83 2.66 2.67 92.06 0.2
 3/7/2016 2.71 2.84 2.71 2.71 94.8 0.2
3/8/2016 2.75 2.75 2.58 2.73 96.13 0.2
3/9/2016 2.73 3 2.66 2.76 97.81 0.21
3/10/2016 2.82 3.07 2.79 2.91 99.59 0.23
3/11/2016 2.95 3.41 2.9 3.29 99.92 0.3
3/14/2016 3.32 3.35 2.88 3.14 61.1 0.36
3/15/2016 3.13 3.13 2.91 3 35.42 0.37
3/16/2016 3.02 3.35 2.82 3.25 74.18 0.41
3/17/2016 3.51 3.6 3.22 3.35 82.56 0.42
3/18/2016 3.39 3.42 3.16 3.35 82.56 0.37
3/21/2016 3.48 3.54 3.3 3.4 89.42 0.33
3/22/2016 3.51 3.56 3.25 3.25 26.61 0.34
3/23/2016 3.18 3.22 3.01 3.08 10.26 0.29
3/24/2016 3.03 3.15 2.97 3.06 8.97 0.25
3/28/2016 3.15 3.27 3.02 3.25 73.22 0.24
3/29/2016 3.25 3.58 3.23 3.54 91.51 0.27
3/30/2016 3.6 3.73 3.41 3.42 58.46 0.27
3/31/2016 3.44 3.44 3.16 3.34 39.46 0.28
4/1/2016 3.3 3.57 3.21 3.48 71.68 0.31
4/4/2016 3.51 3.55 3.04 3.12 19.18 0.36
4/5/2016 3.09 3.18 2.97 3.1 17.74 0.34
4/6/2016 3.1 3.11 2.95 3.05 12.89 0.3
4/7/2016 3.05 3.15 3.01 3.05 12.89 0.28
4/8/2016 3.2 3.84 3.19 3.78 94.87 0.36
4/11/2016 3.86 3.93 3.62 3.72 82.16 0.32
4/12/2016 3.78 4.15 3.61 4.05 92.79 0.39
4/13/2016 4.2 4.27 4.1 4.25 95.81 0.4
4/14/2016 4.36 4.39 4.05 4.25 95.81 0.44
4/15/2016 4.35 4.62 4.16 4.27 96.41 0.37
4/18/2016 4.31 4.41 4.18 4.3 97.49 0.36
4/19/2016 4.35 4.5 4.25 4.45 99.38 0.3
4/20/2016 4.46 4.5 4.25 4.28 36.78 0.31
4/22/2016 4.31 4.33 4 4.15 18.74 0.3
4/25/2016 4.19 4.25 4.08 4.1 13.6 0.25
4/26/2016 4.13 4.21 4.06 4.07 10.24 0.23
4/27/2016 4.1 4.38 4.1 4.31 81.9 0.24
4/28/2016 4.35 4.38 4.21 4.31 81.9 0.23
4/29/2016 4.3 4.37 4.16 4.21 35.14 0.2
5/2/2016 4.21 4.33 4.18 4.26 58.71 0.2
5/3/2016 4.26 4.26 4.06 4.12 19.34 0.21
5/4/2016 4.15 4.3 4.03 4.3 70.39 0.2
5/5/2016 4.36 4.4 4.18 4.21 43.11 0.21
5/6/2016 4.21 4.36 4.07 4.34 73.16 0.23
5/9/2016 4.31 4.32 4.12 4.29 52.02 0.24
5/10/2016 4.29 4.75 4.29 4.67 91.1 0.29
5/11/2016 4.77 4.94 4.7 4.75 93.37 0.29
5/12/2016 4.83 4.95 4.77 4.9 96.62 0.29
5/13/2016 4.95 5.15 4.83 4.9 96.62 0.29
5/16/2016 4.94 5 4.65 4.7 26.77 0.32
5/17/2016 4.69 4.89 4.68 4.68 23.39 0.27
5/18/2016 4.72 4.8 4.4 4.64 15.54 0.3
5/19/2016 4.6 4.61 4.31 4.36 2.73 0.32
5/20/2016 4.43 4.55 4.34 4.5 46.69 0.3
5/23/2016 4.38 4.42 4.15 4.35 23.72 0.3
5/24/2016 4.44 4.45 4.29 4.42 47.72 0.29
5/25/2016 4.41 4.72 4.41 4.6 80.03 0.27
5/27/2016 4.63 4.63 4.47 4.48 43.88 0.24
5/30/2016 4.55 4.64 4.26 4.6 70.52 0.27
5/31/2016 4.67 4.72 4.41 4.7 83.54 0.26
6/1/2016 4.72 4.8 4.32 4.5 30.19 0.33
6/2/2016 4.56 4.56 4.35 4.5 30.19 0.31
6/3/2016 4.53 4.77 4.39 4.51 38.1 0.35
6/6/2016 4.57 4.57 4.27 4.5 31.06 0.34
6/7/2016 4.5 4.55 4.42 4.45 10.91 0.3
6/8/2016 4.45 4.66 4.45 4.56 76.89 0.25
6/9/2016 4.67 4.67 4.45 4.51 45.95 0.25
6/10/2016 4.42 4.53 4.36 4.47 27.95 0.21
6/13/2016 4.37 4.55 4.36 4.41 12.85 0.18
6/14/2016 4.44 4.47 4.36 4.37 7.47 0.18
6/15/2016 4.43 4.49 4.31 4.36 6.18 0.17
6/16/2016 4.38 4.47 4.32 4.43 72.6 0.16
6/17/2016 4.5 4.5 4.38 4.4 45.18 0.15
6/20/2016 4.42 4.57 4.22 4.26 9.99 0.18
6/21/2016 4.24 4.31 4.17 4.31 42.17 0.19
6/22/2016 4.38 4.43 4.29 4.37 68.87 0.18
6/23/2016 4.4 4.42 4.34 4.35 52.66 0.17
6/24/2016 4.25 4.33 4.16 4.28 19.89 0.18
6/27/2016 4.32 4.32 3.97 4 3.33 0.18
6/28/2016 4.1 4.16 4.03 4.1 39.38 0.18
6/29/2016 4.1 4.24 4.09 4.23 69.23 0.19
6/30/2016 4.23 4.45 4.08 4.29 78.84 0.24
7/1/2016 4.29 4.54 4.28 4.4 90.14 0.26
7/4/2016 4.46 4.55 4.4 4.55 95.99 0.22
7/5/2016 4.55 4.7 4.46 4.64 97.65 0.23
7/6/2016 4.66 4.66 4.4 4.58 62.83 0.26
7/7/2016 4.61 4.61 4.44 4.45 24.68 0.22
7/8/2016 4.46 4.5 4.36 4.4 16.83 0.19
7/11/2016 4.46 4.63 4.38 4.56 72.62 0.21
7/12/2016 4.6 4.77 4.6 4.75 89.44 0.21
7/13/2016 4.76 4.95 4.76 4.95 95.4 0.19
7/14/2016 5 5.33 4.92 5.29 98.42 0.24
7/15/2016 5.29 5.5 5.2 5.4 98.89 0.27
7/18/2016 5.5 5.75 5.5 5.68 99.56 0.29
7/19/2016 5.74 5.82 5.52 5.8 99.71 0.31
7/20/2016 5.84 5.95 5.63 5.75 77.66 0.34
7/21/2016 5.85 6.09 5.85 6.05 93.89 0.32
7/22/2016 6.1 6.36 6.01 6.35 97.51 0.33
7/25/2016 6.36 6.42 6.12 6.16 55.71 0.32
7/26/2016 6.19 6.26 5.84 5.85 23.23 0.35
7/27/2016 5.85 6.04 5.85 5.98 48.44 0.32
7/28/2016 6.06 6.14 5.86 5.96 43.99 0.31
7/29/2016 5.95 5.96 5.5 5.7 12.99 0.33
8/1/2016 5.75 5.97 5.65 5.86 53.4 0.33
8/2/2016 5.85 5.93 5.65 5.81 41.39 0.31
8/3/2016 5.88 5.9 5.66 5.76 28.55 0.32
8/4/2016 5.69 5.72 5.31 5.44 5.74 0.35
8/5/2016 5.42 5.62 5.31 5.59 46.11 0.32
8/8/2016 5.83 6.18 5.8 5.99 83.59 0.37
8/9/2016 6.07 6.31 6.02 6.1 88.13 0.38
8/10/2016 6.1 6.18 5.98 5.98 54.95 0.37
8/11/2016 6.08 6.08 5.86 5.95 46.25 0.33
8/12/2016 5.96 5.99 5.72 5.75 14.86 0.32
8/15/2016 5.81 5.96 5.65 5.7 11.1 0.26
8/16/2016 5.74 5.82 5.66 5.75 41 0.23
8/17/2016 5.78 5.78 5.32 5.57 11.98 0.28
8/18/2016 5.57 5.62 5.39 5.4 5.13 0.29
8/19/2016 5.4 5.52 5.17 5.42 16.38 0.3
8/22/2016 5.45 5.5 5.33 5.43 25.25 0.27
8/23/2016 5.44 5.47 5.17 5.21 4.46 0.3
8/24/2016 5.2 5.25 5.06 5.17 3.43 0.25
8/25/2016 5.25 5.25 5.05 5.1 1.9 0.24
8/26/2016 5.11 5.24 5.09 5.2 56.89 0.2
8/29/2016 5.14 5.2 5 5.01 18.18 0.21
8/30/2016 5.05 5.08 4.73 4.83 7.94 0.22
8/31/2016 5 5.1 4.86 4.94 45.47 0.23
9/1/2016 4.99 5.08 4.93 5 62.26 0.22
9/2/2016 5.08 5.41 5.08 5.4 92.61 0.28
9/5/2016 5.47 5.65 5.3 5.34 74.61 0.31
9/6/2016 5.4 5.4 5.1 5.2 39.12 0.3
9/8/2016 5.23 5.27 5.1 5.14 27.79 0.28
9/9/2016 5.17 5.17 4.9 4.93 9.18 0.3
9/12/2016 4.87 4.88 4.4 4.6 2.96 0.32
9/13/2016 4.6 4.6 4.31 4.42 1.7 0.31
9/14/2016 4.45 4.54 4.37 4.54 37.26 0.29
9/15/2016 4.5 4.78 4.5 4.73 70.76 0.31
9/16/2016 4.67 4.74 4.5 4.61 42.26 0.3
9/19/2016 4.61 4.66 4.4 4.4 17.54 0.25
9/20/2016 4.43 4.43 4.08 4.13 7 0.26
9/21/2016 4.09 4.18 3.94 4.1 6.18 0.27
9/22/2016 4.13 4.26 4.09 4.2 47.44 0.25
9/23/2016 4.26 4.27 4.1 4.17 37.54 0.24
 9/26/2016 4.1 4.31 3.87 4.2 55.94 0.27
9/27/2016 4.19 4.31 4.1 4.25 77.77 0.25
9/28/2016 4.2 4.37 4.17 4.32 90.69 0.24
9/29/2016 4.24 4.45 4.21 4.37 94.91 0.25
9/30/2016 4.31 4.58 4.27 4.58 98.94 0.28
10/3/2016 4.59 4.64 4.38 4.54 76.01 0.24
10/4/2016 4.54 4.54 4.32 4.4 28.98 0.25
10/5/2016 4.45 4.54 4.38 4.42 39.65 0.24
10/6/2016 4.45 4.57 4.34 4.54 78.47 0.24
10/7/2016 4.5 4.64 4.5 4.55 80.55 0.2
10/10/2016 4.6 4.65 4.51 4.65 93.38 0.18
10/11/2016 4.65 4.71 4.58 4.63 73.89 0.16
10/13/2016 4.63 4.64 4.42 4.42 13.73 0.17
10/14/2016 4.47 4.51 4.27 4.35 8.9 0.17
10/17/2016 4.34 4.39 4.28 4.38 30.01 0.17
10/18/2016 4.33 4.69 4.33 4.64 86.05 0.21
10/19/2016 4.64 4.75 4.49 4.58 62.83 0.24
10/20/2016 4.58 4.66 4.47 4.6 68.5 0.23
10/21/2016 4.58 4.61 4.43 4.48 24.21 0.22
10/24/2016 4.48 4.9 4.45 4.82 83.75 0.29
10/25/2016 4.85 4.86 4.69 4.75 63.28 0.25
10/26/2016 4.72 4.89 4.68 4.84 77.45 0.24
10/27/2016 4.89 5.08 4.82 5.01 90.83 0.25
10/28/2016 5.01 5.15 4.97 5.08 93.84 0.25
10/31/2016 5.11 5.18 4.93 4.99 50.89 0.21
11/1/2016 4.99 5.04 4.64 4.71 13.23 0.26
11/3/2016 4.67 4.67 4.36 4.57 7.6 0.29
11/4/2016 4.57 4.8 4.48 4.69 46.56 0.3
11/7/2016 4.78 4.93 4.77 4.91 79.01 0.31
11/8/2016 4.71 4.8 4.51 4.54 25.97 0.34
11/9/2016 4.24 4.47 4.24 4.3 13.88 0.32
11/10/2016 4.35 4.42 4.08 4.08 7.49 0.32
11/11/2016 4.09 4.34 3.95 3.96 4.99 0.33
11/14/2016 3.96 3.96 3.4 3.58 1.6 0.4
11/16/2016 3.65 3.9 3.54 3.79 43.79 0.39
11/17/2016 3.79 3.85 3.6 3.71 33.01 0.38
11/18/2016 3.75 3.75 3.6 3.62 21.24 0.34
11/21/2016 3.64 3.7 3.53 3.6 18.34 0.3
11/22/2016 3.62 3.79 3.6 3.67 58.28 0.22
11/23/2016 3.68 3.72 3.6 3.66 51.13 0.18
11/24/2016 3.65 3.72 3.62 3.72 80.23 0.15
11/25/2016 3.65 3.78 3.59 3.71 66.94 0.15
11/28/2016 3.68 3.77 3.64 3.64 20.17 0.15
11/29/2016 3.67 3.69 3.57 3.57 8.42 0.13
11/30/2016 3.62 3.69 3.61 3.65 60.73 0.13
12/1/2016 3.68 3.68 3.32 3.45 15.75 0.18
12/2/2016 3.4 3.65 3.33 3.65 66.05 0.21
 12/5/2016 3.69 3.71 3.49 3.55 41.36 0.23
12/6/2016 3.52 3.61 3.49 3.53 35.98 0.23
12/7/2016 3.6 3.78 3.57 3.72 81.56 0.25
12/8/2016 3.81 3.84 3.62 3.7 70.93 0.23
12/9/2016 3.72 3.88 3.72 3.77 84.8 0.2
12/12/2016 3.77 3.78 3.51 3.57 22.76 0.21
12/13/2016 3.6 3.79 3.53 3.76 67.68 0.24
12/14/2016 3.78 3.78 3.62 3.72 54.37 0.22
12/15/2016 3.69 3.95 3.59 3.9 83.53 0.25
12/16/2016 3.95 4.15 3.9 4.15 94.06 0.26
12/19/2016 4.11 4.16 3.82 3.86 37.87 0.27
12/20/2016 3.84 3.96 3.69 3.77 27.62 0.28
12/21/2016 3.77 3.87 3.66 3.77 27.62 0.29
12/22/2016 3.77 3.9 3.67 3.77 27.62 0.26
12/23/2016 3.79 3.91 3.78 3.83 70.37 0.24
12/26/2016 3.82 3.96 3.79 3.84 75.24 0.2
12/27/2016 3.85 3.98 3.85 3.89 90.64 0.18
12/28/2016 3.86 4.14 3.86 3.92 94.64 0.19
12/29/2016 3.98 4.1 3.91 3.91 73.66 0.18
1/2/2017 3.94 4.1 3.88 3.93 86.04 0.2
1/3/2017 4.01 4.4 3.97 4.3 99.24 0.26
1/4/2017 4.27 4.4 4.22 4.4 99.5 0.27
1/5/2017 4.41 4.47 4.32 4.4 99.5 0.24
1/6/2017 4.4 4.47 4.3 4.4 99.5 0.24
1/9/2017 4.44 4.47 4.34 4.35 42.29 0.22
1/10/2017 4.37 4.4 4.25 4.3 19.67 0.16
1/11/2017 4.32 4.34 4.07 4.09 3.58 0.17
1/12/2017 4.19 4.39 4.19 4.32 65.46 0.2
1/13/2017 4.32 4.44 4.14 4.19 37.94 0.23
1/16/2017 4.19 4.28 3.99 4.04 19.25 0.26
1/17/2017 4.06 4.14 3.91 3.95 12.1 0.28
1/18/2017 3.96 4.1 3.85 3.95 12.1 0.27
1/19/2017 3.95 3.97 3.85 3.93 9.1 0.24
1/20/2017 3.93 4.01 3.92 3.94 27.18 0.2
1/23/2017 3.96 4.01 3.86 3.9 10.49 0.17
1/24/2017 3.92 3.95 3.83 3.84 3.69 0.15
1/26/2017 3.86 4.1 3.86 4.1 85.45 0.15
1/27/2017 4.12 4.32 4.1 4.12 87.13 0.17
1/30/2017 4.15 4.16 3.9 3.9 24.6 0.2
1/31/2017 3.93 4.05 3.9 3.97 48.24 0.2
2/1/2017 3.97 4.17 3.97 4.13 78.73 0.22
2/2/2017 4.14 4.19 4 4.02 43.5 0.2
2/3/2017 4.1 4.15 4.03 4.08 62.03 0.19
2/6/2017 4.13 4.26 4.1 4.15 78.49 0.17
2/7/2017 4.14 4.28 4.05 4.08 42.04 0.19
2/8/2017 4.12 4.12 3.93 3.95 15.43 0.18
2/9/2017 3.96 4.04 3.91 4.03 52.46 0.17
2/10/2017 4.02 4.08 3.97 4.05 61 0.17
2/13/2017 4.08 4.2 4.07 4.08 74.66 0.16
2/14/2017 4.1 4.13 4.03 4.1 82.72 0.14
2/15/2017 4.11 4.15 4.06 4.1 82.72 0.12
2/16/2017 4.1 4.32 4.1 4.23 98.14 0.13
2/17/2017 4.25 4.35 4.15 4.18 58.2 0.15
2/20/2017 4.29 4.62 4.22 4.6 94.67 0.21
2/21/2017 4.78 4.89 4.63 4.75 96.71 0.25
2/22/2017 4.77 4.77 4.5 4.57 50.34 0.28
2/23/2017 4.65 4.72 4.21 4.3 20.64 0.34
2/24/2017 4.17 4.31 4.1 4.24 16.35 0.34
3/1/2017 4.26 4.45 4.26 4.37 55.98 0.3
3/2/2017 4.41 4.43 4.14 4.2 25 0.3
3/3/2017 4.2 4.35 4.14 4.29 52.71 0.29
3/6/2017 4.32 5.09 4.26 5.09 93.75 0.35
3/7/2017 5 5 4.58 4.63 46.92 0.41
3/8/2017 4.63 4.68 4.35 4.43 32.71 0.43
3/9/2017 4.36 4.53 4.02 4.1 16.36 0.48
3/10/2017 4.2 4.32 4.11 4.29 46.92 0.48
3/13/2017 4.3 4.38 4.1 4.15 30.5 0.37
3/14/2017 4.16 4.16 3.95 4.01 17.94 0.31
3/15/2017 4.05 4.06 3.81 3.91 11.3 0.29
3/16/2017 3.93 3.98 3.83 3.85 7.82 0.22
3/17/2017 3.87 3.89 3.61 3.79 4.84 0.23
3/20/2017 3.79 3.9 3.51 3.75 3.21 0.26
3/21/2017 3.77 3.77 3.55 3.57 0.8 0.26
3/22/2017 3.61 3.77 3.5 3.7 52.45 0.26
3/23/2017 3.7 3.7 3.55 3.6 29.12 0.26
3/24/2017 3.58 3.63 3.51 3.54 18.99 0.23
3/27/2017 3.5 3.61 3.5 3.55 27.41 0.17
3/28/2017 3.57 3.6 3.42 3.43 7.84 0.17
3/29/2017 3.42 3.54 3.42 3.52 55.5 0.14
3/30/2017 3.59 3.85 3.58 3.84 90.48 0.17
3/31/2017 3.85 3.98 3.71 3.74 60.67 0.2
4/3/2017 3.8 3.82 3.61 3.67 41.52 0.22
4/4/2017 3.68 3.77 3.61 3.74 64.15 0.22
4/5/2017 3.76 3.79 3.52 3.54 19.98 0.25
4/6/2017 3.57 3.62 3.46 3.58 37.26 0.21
4/7/2017 3.57 3.78 3.55 3.76 78.69 0.21
4/10/2017 3.79 3.83 3.65 3.74 68.62 0.2
4/11/2017 3.74 3.78 3.63 3.67 36.2 0.2
4/12/2017 3.68 3.75 3.66 3.7 54.59 0.16
4/13/2017 3.7 3.73 3.65 3.68 39.43 0.15
4/17/2017 3.65 3.79 3.65 3.79 85.06 0.13
4/18/2017 3.76 3.76 3.6 3.6 23.61 0.13
4/19/2017 3.63 3.66 3.53 3.53 15.41 0.13
4/20/2017 3.56 3.67 3.54 3.67 64.6 0.14
4/24/2017 3.69 3.73 3.58 3.59 38.81 0.15
4/25/2017 3.59 3.63 3.5 3.53 24.27 0.15
4/26/2017 3.51 3.54 3.44 3.46 12.95 0.13
4/27/2017 3.49 3.5 3.43 3.43 9.25 0.12
4/28/2017 3.45 3.53 3.43 3.49 57.64 0.11
5/2/2017 3.51 3.72 3.5 3.68 90.32 0.13
5/3/2017 3.69 3.71 3.57 3.64 68.18 0.13
5/4/2017 3.64 3.64 3.52 3.56 34.42 0.13
5/5/2017 3.58 3.6 3.53 3.58 47.43 0.13
5/8/2017 3.6 3.79 3.57 3.79 89.83 0.16
5/9/2017 3.81 3.99 3.81 3.95 95.44 0.15
5/10/2017 3.99 4.2 3.99 4.04 97.18 0.17
5/11/2017 3.9 4 3.75 3.95 55.04 0.21
5/12/2017 4 4.03 3.77 3.82 24.43 0.24
5/15/2017 3.89 3.96 3.83 3.93 61.07 0.23
5/16/2017 3.94 4.09 3.87 4.07 82.57 0.23
5/17/2017 4.07 4.07 3.88 3.9 35.27 0.22
5/18/2017 3.3 3.57 3.3 3.31 7.09 0.28
5/19/2017 3.42 3.49 3.33 3.35 16.17 0.27
5/22/2017 3.37 3.42 3.26 3.27 11.62 0.27
5/23/2017 3.29 3.39 3.29 3.34 40.76 0.25
5/24/2017 3.38 3.75 3.38 3.69 86.22 0.29
5/25/2017 3.7 3.83 3.58 3.63 68.26 0.22
5/26/2017 3.6 3.85 3.6 3.84 87.09 0.24
5/29/2017 3.75 3.95 3.74 3.93 91.44 0.25
5/30/2017 3.83 3.95 3.76 3.8 46.33 0.26
5/31/2017 3.8 3.83 3.65 3.65 21.66 0.22
6/1/2017 3.69 3.75 3.57 3.7 42.18 0.2
6/2/2017 3.72 3.92 3.6 3.89 80.67 0.22
6/5/2017 3.91 3.91 3.78 3.8 49.47 0.2
6/6/2017 3.83 3.89 3.78 3.86 66.66 0.18
6/7/2017 3.88 4 3.84 3.86 66.66 0.18
6/8/2017 3.92 3.92 3.75 3.79 25.76 0.18
6/9/2017 3.79 3.86 3.73 3.74 13.73 0.14
6/12/2017 3.78 3.85 3.72 3.81 62.62 0.14
6/13/2017 3.84 3.84 3.75 3.82 67.83 0.14
6/14/2017 3.84 3.84 3.62 3.62 10.32 0.15
6/16/2017 3.65 3.72 3.61 3.7 46.56 0.14
6/19/2017 3.65 3.72 3.65 3.68 38.74 0.12
6/20/2017 3.68 3.74 3.63 3.63 21.05 0.12
6/21/2017 3.65 3.65 3.52 3.57 10.04 0.13
6/22/2017 3.6 3.65 3.56 3.62 51.93 0.1
6/23/2017 3.65 3.65 3.58 3.61 43.78 0.09
6/26/2017 3.61 3.66 3.6 3.64 71.05 0.09
6/27/2017 3.59 3.65 3.58 3.6 30.98 0.08
6/28/2017 3.6 3.63 3.57 3.6 30.98 0.07
6/29/2017 3.61 3.63 3.55 3.6 30.98 0.07
6/30/2017 3.57 3.72 3.57 3.65 89.61 0.08
7/3/2017 3.67 3.72 3.63 3.64 66.88 0.09
7/4/2017 3.65 3.73 3.61 3.73 94.05 0.1
7/5/2017 3.72 3.78 3.68 3.68 49.2 0.11
7/6/2017 3.7 3.72 3.63 3.66 35.62 0.11
7/7/2017 3.68 3.7 3.61 3.63 19.48 0.1
7/10/2017 3.6 3.69 3.58 3.62 14.96 0.1
7/11/2017 3.63 3.66 3.61 3.63 41.91 0.09
7/12/2017 3.63 3.74 3.63 3.7 89.32 0.09
7/13/2017 3.72 3.8 3.7 3.75 95.07 0.09
7/14/2017 3.75 3.89 3.75 3.79 97.35 0.1
7/17/2017 3.9 3.99 3.9 3.95 99.44 0.12
7/18/2017 3.98 4.14 3.97 4.12 99.79 0.15
7/19/2017 4.15 4.31 4.1 4.24 99.89 0.17
7/20/2017 4.24 4.35 4.02 4.12 51.54 0.21
7/21/2017 4.15 4.2 4 4 26.19 0.23
7/24/2017 4.02 4.19 3.92 4.03 40.76 0.24
7/25/2017 4.03 4.11 3.87 3.91 15.8 0.25
7/26/2017 3.95 3.99 3.82 3.94 35.54 0.24
7/27/2017 3.94 4.15 3.94 4.11 82.37 0.22
7/28/2017 4.1 4.1 4 4.04 51.54 0.2
7/31/2017 4.09 4.14 3.95 3.98 31.39 0.18
8/1/2017 4.03 4.03 3.88 3.9 15.37 0.17
8/2/2017 3.93 4.18 3.9 4.11 77 0.19
8/3/2017 4.12 4.17 4.04 4.04 51.83 0.17
8/4/2017 4.08 4.11 4.02 4.04 51.83 0.17
8/7/2017 4.05 4.12 3.99 4.04 51.83 0.16
8/8/2017 4.04 4.09 4 4.03 37.74 0.14
8/9/2017 3.94 3.95 3.84 3.86 3.68 0.13
8/10/2017 3.86 3.86 3.67 3.75 1.7 0.14
8/11/2017 3.74 3.89 3.71 3.82 41.68 0.16
8/14/2017 3.82 3.86 3.77 3.77 26.36 0.15
8/15/2017 3.77 3.83 3.72 3.77 26.36 0.15
8/16/2017 3.77 3.83 3.73 3.77 26.36 0.13
8/17/2017 3.78 3.82 3.71 3.71 5.82 0.12
8/18/2017 3.72 3.81 3.72 3.78 66.58 0.1
8/21/2017 3.78 3.84 3.75 3.8 75.58 0.1
8/22/2017 3.8 3.86 3.79 3.81 80.76 0.09
8/23/2017 3.8 3.94 3.8 3.82 86.5 0.1
8/24/2017 3.84 3.9 3.79 3.87 96.61 0.1
8/25/2017 3.9 3.95 3.83 3.94 98.9 0.11
8/28/2017 3.97 4.14 3.97 4.12 99.76 0.13
8/29/2017 4.08 4.14 4.04 4.13 99.77 0.13
8/30/2017 4.15 4.15 4.04 4.05 43.93 0.13
8/31/2017 4.04 4.1 3.97 4.07 56.19 0.13
9/1/2017 4.1 4.15 4.06 4.08 64.05 0.13
9/4/2017 4.09 4.24 4.07 4.24 94.67 0.12
 9/5/2017 4.26 4.39 4.18 4.24 94.67 0.14
9/6/2017 4.29 4.65 4.2 4.59 99.37 0.21
9/8/2017 4.51 4.97 4.45 4.77 99.67 0.29
9/11/2017 4.8 5.04 4.8 4.99 99.85 0.32
9/12/2017 5 5 4.72 4.74 44.94 0.35
9/13/2017 4.74 4.94 4.59 4.92 69.27 0.37
9/14/2017 4.91 5.05 4.8 4.9 63.08 0.33
9/15/2017 4.92 5.03 4.9 5 80.51 0.26
9/18/2017 5.07 5.27 5.03 5.24 94.03 0.26
9/19/2017 5.3 5.32 5.1 5.17 66.94 0.24
9/20/2017 5.17 5.27 5.01 5.16 61.85 0.23
9/21/2017 5.15 5.19 4.96 5.03 20.77 0.22
9/22/2017 5.01 5.13 4.96 5.04 28.12 0.23
9/25/2017 5.08 5.11 4.67 4.7 3.85 0.26
9/26/2017 4.72 4.91 4.72 4.86 46.95 0.26
9/27/2017 4.9 5.05 4.52 4.59 18.68 0.32
9/28/2017 4.65 4.7 4.43 4.5 13.33 0.32
9/29/2017 4.58 4.65 4.53 4.64 54.17 0.32
10/2/2017 4.69 4.8 4.58 4.79 77.2 0.28
10/3/2017 4.85 4.98 4.76 4.96 89.34 0.28
10/4/2017 4.95 4.98 4.8 4.8 44.62 0.21
10/5/2017 4.81 4.94 4.68 4.68 25.48 0.21
10/6/2017 4.66 4.8 4.59 4.76 52.59 0.22
10/9/2017 4.78 4.78 4.65 4.75 48.21 0.2
10/10/2017 4.8 4.82 4.69 4.75 48.21 0.18
10/11/2017 4.81 4.81 4.61 4.74 36.15 0.19
10/13/2017 4.77 4.77 4.59 4.59 4.25 0.17
10/16/2017 4.63 4.63 4.44 4.45 1.61 0.17
10/17/2017 4.46 4.63 4.34 4.59 56.16 0.2
10/18/2017 4.62 4.71 4.5 4.52 36.13 0.21
10/19/2017 4.53 4.56 4.43 4.55 51.08 0.2
10/20/2017 4.64 4.64 4.46 4.46 21.24 0.2
10/23/2017 4.5 4.5 4.31 4.32 7.54 0.2
10/24/2017 4.32 4.44 4.28 4.44 56.09 0.17
10/25/2017 4.44 4.5 4.41 4.44 56.09 0.15
10/26/2017 4.48 4.48 4.32 4.32 18.09 0.16
10/27/2017 4.36 4.4 4.3 4.34 33.18 0.14
10/30/2017 4.34 4.34 4.12 4.16 7.69 0.15
10/31/2017 4.19 4.34 4.03 4.28 54.4 0.18
11/1/2017 4.28 4.36 4.15 4.19 30.93 0.2
11/3/2017 4.19 4.54 4.19 4.5 82.61 0.24
11/6/2017 4.51 4.7 4.47 4.67 90.45 0.26
11/7/2017 4.66 4.66 4.34 4.4 37.19 0.29
11/8/2017 4.37 4.48 4.23 4.38 34.21 0.27
11/9/2017 4.31 4.4 4.22 4.24 16.11 0.27
11/10/2017 4.24 4.24 4.05 4.05 6.61 0.24
11/13/2017 4.09 4.27 3.92 4.05 6.61 0.26
11/14/2017 4.11 4.23 3.88 3.95 2.95 0.26
11/16/2017 4 4.05 3.96 4 37.54 0.23
11/17/2017 4.04 4.23 4 4.23 85.4 0.24
11/21/2017 4.24 4.29 4.16 4.16 58.24 0.23
11/22/2017 4.18 4.47 4.18 4.45 88.51 0.22
11/23/2017 4.4 4.47 4.31 4.31 52.07 0.19
11/24/2017 4.34 4.38 4.3 4.38 66.05 0.18
11/27/2017 4.28 4.58 4.28 4.49 82.29 0.2
11/28/2017 4.45 4.59 4.44 4.57 89.55 0.2
11/29/2017 4.51 4.59 4.48 4.5 52.13 0.16
11/30/2017 4.42 4.52 4.3 4.42 26.66 0.17
12/1/2017 4.44 4.49 4.33 4.4 21.43 0.19
12/4/2017 4.45 4.64 4.41 4.47 66.91 0.18
12/5/2017 4.43 4.57 4.38 4.38 26.89 0.18
12/6/2017 4.4 4.51 4.32 4.45 62.13 0.2
12/7/2017 4.45 4.55 4.23 4.25 16.55 0.22
12/8/2017 4.32 4.37 4.17 4.19 11.49 0.23
12/11/2017 4.24 4.24 4.1 4.15 8.16 0.21
12/12/2017 4.1 4.18 4.1 4.13 6.33 0.19
12/13/2017 4.13 4.18 4.01 4.01 1.71 0.18
12/14/2017 4.02 4.05 3.95 4 1.53 0.14
12/15/2017 4.07 4.07 3.95 3.95 0.73 0.12
12/18/2017 3.99 4.06 3.98 4 51.34 0.12
12/19/2017 4.01 4.02 3.96 4 51.34 0.11
12/20/2017 4.01 4.16 4 4.14 92.75 0.11
12/21/2017 4.15 4.29 4.15 4.21 96.08 0.12
12/22/2017 4.18 4.36 4.1 4.15 53.73 0.15
12/26/2017 4.22 4.22 4.06 4.09 28.56 0.16
12/27/2017 4.15 4.16 4.09 4.09 28.56 0.16
12/28/2017 4.11 4.19 4.1 4.12 63.12 0.15
1/2/2018 4.12 4.29 4.12 4.22 91.27 0.15
1/3/2018 4.24 4.32 4.19 4.19 62.6 0.13
1/4/2018 4.25 4.28 4.21 4.21 73.64 0.11
1/5/2018 4.21 4.4 4.18 4.4 96.01 0.14
1/8/2018 4.43 4.55 4.35 4.35 66.37 0.16
1/9/2018 4.35 4.43 4.25 4.29 38.12 0.16
1/10/2018 4.28 4.31 4.19 4.26 26.74 0.16
1/11/2018 4.22 4.65 4.22 4.65 91.64 0.23
1/12/2018 4.59 4.61 4.43 4.44 46.9 0.23
1/15/2018 4.47 4.54 4.37 4.43 44.81 0.22
1/16/2018 4.45 4.6 4.41 4.45 53.14 0.23
1/17/2018 4.45 4.46 4.36 4.42 36.58 0.22
1/18/2018 4.43 4.5 4.24 4.24 7.72 0.19
1/19/2018 4.26 4.35 4.22 4.23 7.1 0.17
1/22/2018 4.24 4.35 4.22 4.25 29.75 0.16
1/23/2018 4.25 4.32 4.15 4.3 68.34 0.16
1/24/2018 4.3 4.48 4.26 4.47 93.31 0.18
1/26/2018 4.47 4.57 4.41 4.47 93.31 0.16
1/29/2018 4.53 4.53 4.32 4.35 28.91 0.18
1/30/2018 4.34 4.39 4.26 4.37 42.21 0.18
1/31/2018 4.41 4.51 4.31 4.45 76.85 0.18
2/1/2018 4.45 4.45 4.37 4.45 76.85 0.16
2/2/2018 4.43 4.43 4.27 4.3 13.98 0.16
2/5/2018 4.32 4.33 4.23 4.26 9.74 0.14
2/6/2018 4.24 4.27 4.15 4.2 5.09 0.14
2/7/2018 4.22 4.25 4.06 4.06 1.58 0.13
2/8/2018 4.08 4.22 3.96 4.03 1.22 0.17
2/9/2018 4.05 4.16 3.97 4 0.84 0.17
2/14/2018 4.07 4.08 4.03 4.05 51.5 0.17
2/15/2018 4.12 4.13 3.96 4.03 36.56 0.18
2/16/2018 4.03 4.11 3.99 4.03 36.56 0.16
2/19/2018 4.07 4.09 3.98 4 13.34 0.13
2/20/2018 4 4.04 3.98 4.01 39.12 0.11
2/21/2018 4.01 4.06 3.96 4 24.53 0.11
2/22/2018 4 4 3.91 3.93 3.94 0.1
2/23/2018 3.94 3.96 3.8 3.85 1.35 0.1
2/26/2018 3.86 3.93 3.79 3.87 25.75 0.11
2/27/2018 3.87 3.87 3.65 3.68 4.52 0.14
2/28/2018 3.68 3.7 3.57 3.57 2.31 0.15
3/1/2018 3.6 3.64 3.46 3.49 1.35 0.17
3/2/2018 3.5 3.56 3.43 3.54 35.07 0.16
3/5/2018 3.55 3.66 3.32 3.32 8.75 0.2
3/6/2018 3.36 3.41 3.28 3.29 7.26 0.18
3/7/2018 3.29 3.32 3.19 3.25 5 0.18
3/8/2018 3.25 3.55 3.25 3.46 77.77 0.21
3/9/2018 3.49 3.54 3.42 3.45 72.48 0.2
3/12/2018 3.46 3.5 3.39 3.43 56.99 0.16
3/13/2018 3.46 3.52 3.38 3.52 85.29 0.16
3/14/2018 3.44 3.64 3.3 3.31 20.95 0.2
3/15/2018 3.33 3.33 3.11 3.15 9.75 0.19
3/16/2018 3.11 3.21 3.11 3.2 32.36 0.18
3/19/2018 3.2 3.23 3.1 3.18 26.95 0.19
3/20/2018 3.18 3.29 3.18 3.2 45.24 0.18
3/21/2018 3.23 3.24 3.16 3.2 45.24 0.13
3/22/2018 3.2 3.36 3.18 3.29 90.05 0.12
3/23/2018 3.29 3.36 3.23 3.36 95.62 0.13
3/26/2018 3.39 3.44 3.18 3.19 25.7 0.15
3/27/2018 3.22 3.23 3.18 3.23 44.72 0.14
3/28/2018 3.2 3.25 3.16 3.24 51 0.14
3/29/2018 3.29 3.39 3.22 3.24 51 0.14
4/2/2018 3.24 3.28 3.17 3.21 21.59 0.14
4/3/2018 3.24 3.29 3.19 3.25 69.1 0.1
4/4/2018 3.23 3.37 3.2 3.35 92.33 0.13
4/5/2018 3.37 3.51 3.33 3.33 70.98 0.15
 4/6/2018 3.33 3.43 3.33 3.4 88.92 0.13
4/9/2018 3.42 3.46 3.34 3.39 75.57 0.13
4/10/2018 3.38 3.5 3.38 3.5 94.32 0.14
4/11/2018 3.5 3.59 3.48 3.55 96.66 0.13
4/12/2018 3.55 3.7 3.55 3.65 98.74 0.12
4/13/2018 3.61 3.73 3.59 3.62 71.91 0.13
4/16/2018 3.62 3.64 3.42 3.48 20.34 0.15
4/17/2018 3.5 3.65 3.47 3.6 64.27 0.16
4/18/2018 3.6 3.65 3.55 3.62 69.82 0.16
4/19/2018 3.62 3.73 3.56 3.68 84.37 0.16
4/20/2018 3.68 3.82 3.64 3.77 93.61 0.17
4/23/2018 3.77 3.8 3.64 3.67 40.45 0.16
4/24/2018 3.69 3.71 3.48 3.5 13.8 0.17
4/25/2018 3.49 3.49 3.36 3.37 6.88 0.18
4/26/2018 3.38 3.47 3.38 3.39 19.33 0.16
4/27/2018 3.41 3.47 3.38 3.39 19.33 0.14
4/30/2018 3.37 3.51 3.37 3.48 76.33 0.14
5/2/2018 3.52 3.59 3.45 3.45 51.89 0.12
5/3/2018 3.44 3.47 3.3 3.31 13.01 0.13
5/4/2018 3.31 3.39 3.25 3.25 7.92 0.14
5/7/2018 3.27 3.31 3.22 3.29 39.48 0.14
5/8/2018 3.3 3.45 3.25 3.42 81.25 0.15
5/9/2018 3.46 3.47 3.36 3.41 73.45 0.14
5/10/2018 3.44 3.5 3.42 3.49 89.53 0.13
5/11/2018 3.45 3.53 3.43 3.49 89.53 0.12
5/14/2018 3.5 3.5 3.32 3.38 20.67 0.14
5/15/2018 3.33 3.37 3.24 3.36 16.15 0.12
5/16/2018 3.35 3.47 3.33 3.47 75.37 0.13
5/17/2018 3.41 3.43 3.24 3.26 20.39 0.16
5/18/2018 3.26 3.26 3.01 3.05 8.29 0.19
5/21/2018 3.11 3.14 2.97 3 6.47 0.19
5/22/2018 3 3.05 2.98 3.03 26.02 0.17
5/23/2018 2.99 3.09 2.98 3.01 20.35 0.17
5/24/2018 3.04 3.04 2.88 2.92 6.87 0.15
5/25/2018 3 3 2.85 2.92 6.87 0.13
5/28/2018 2.97 2.97 2.72 2.72 1 0.15
5/29/2018 2.75 2.8 2.66 2.66 0.66 0.16
5/30/2018 2.68 2.69 2.53 2.6 0.39 0.17
6/1/2018 2.6 2.66 2.54 2.64 35.27 0.16
6/4/2018 2.65 2.9 2.62 2.9 88.34 0.19
6/5/2018 2.81 2.9 2.8 2.86 70.54 0.16
6/6/2018 2.86 2.9 2.64 2.64 21.94 0.18
6/7/2018 2.63 2.63 2.25 2.25 6.37 0.23
6/8/2018 2.3 2.39 2.13 2.17 4.93 0.26
6/11/2018 2.26 2.26 2.17 2.18 10.01 0.22
6/12/2018 2.19 2.23 2.13 2.15 7.58 0.22
6/13/2018 2.18 2.19 1.99 1.99 2.11 0.21
6/14/2018 2.01 2.14 1.95 2.04 32.53 0.17
6/15/2018 2.07 2.11 1.98 2.04 32.53 0.14
6/18/2018 2.04 2.05 1.98 1.98 13.06 0.14
6/19/2018 1.97 2.07 1.96 2.06 66.51 0.14
6/20/2018 2.05 2.11 2 2.06 66.51 0.12
6/21/2018 2.13 2.13 2.02 2.03 34.6 0.11
6/22/2018 2.06 2.08 2.02 2.04 50.45 0.09
6/25/2018 2.04 2.06 2.01 2.03 33.98 0.09
6/26/2018 2.05 2.06 2 2.02 20.56 0.08
6/27/2018 2.02 2.04 1.98 1.98 4.94 0.07
6/28/2018 2.02 2.02 1.98 1.98 4.94 0.05
6/29/2018 2.01 2.07 1.95 1.95 1.51 0.07
7/2/2018 1.96 2.05 1.96 2 70.3 0.08
7/3/2018 2.03 2.05 2 2.04 85.98 0.07
7/4/2018 2.05 2.16 2.04 2.12 95.49 0.09
7/5/2018 2.15 2.25 2.06 2.12 95.49 0.12
7/6/2018 2.15 2.21 2.11 2.17 98.33 0.11
7/10/2018 2.17 2.27 2.17 2.18 98.66 0.11
7/11/2018 2.19 2.26 2.15 2.24 99.61 0.12
7/12/2018 2.27 2.36 2.27 2.28 99.8 0.12
7/13/2018 2.28 2.33 2.25 2.25 57.76 0.1
7/16/2018 2.25 2.34 2.21 2.34 88.03 0.11
7/17/2018 2.3 2.45 2.3 2.45 95.65 0.12
7/18/2018 2.46 2.54 2.43 2.52 97.6 0.12
7/19/2018 2.5 2.5 2.31 2.31 26.48 0.14
7/20/2018 2.34 2.46 2.34 2.39 52.73 0.15
7/23/2018 2.39 2.43 2.37 2.39 52.73 0.14
7/24/2018 2.41 2.43 2.33 2.34 27.86 0.13
7/25/2018 2.35 2.38 2.31 2.33 23.44 0.12
7/26/2018 2.33 2.33 2.22 2.22 5.22 0.1
7/27/2018 2.24 2.29 2.23 2.25 33.44 0.08
7/30/2018 2.25 2.27 2.23 2.27 52.36 0.08
7/31/2018 2.27 2.27 2.17 2.17 13.63 0.08
8/1/2018 2.18 2.27 2.17 2.24 57.57 0.08
8/2/2018 2.24 2.29 2.21 2.24 57.57 0.08
8/3/2018 2.24 2.31 2.24 2.26 73.17 0.08
8/6/2018 2.29 2.29 2.23 2.25 53.5 0.08
8/7/2018 2.25 2.27 2.21 2.24 34.79 0.07
8/8/2018 2.24 2.37 2.23 2.3 87.45 0.08
8/9/2018 2.35 2.35 2.14 2.17 19.44 0.11
8/10/2018 2.18 2.18 2.05 2.06 8.39 0.12
8/13/2018 2.07 2.17 2.05 2.1 35.18 0.13
8/14/2018 2.1 2.12 2.07 2.1 35.18 0.13
8/15/2018 2.1 2.13 2.05 2.09 27.22 0.12
8/16/2018 2.09 2.11 2.06 2.08 18.74 0.09
8/17/2018 2.09 2.18 2.08 2.15 84.84 0.08
8/20/2018 2.16 2.18 2.11 2.12 49.99 0.07
 8/21/2018 2.14 2.17 2.09 2.15 72.55 0.08
8/22/2018 2.15 2.27 2.13 2.27 94.04 0.09
8/23/2018 2.26 2.36 2.18 2.19 46.01 0.11
8/24/2018 2.2 2.24 2.19 2.19 46.01 0.1
8/27/2018 2.2 2.27 2.18 2.26 80.63 0.11
8/28/2018 2.27 2.27 2.2 2.23 52.03 0.11
8/29/2018 2.24 2.29 2.23 2.23 52.03 0.09
8/30/2018 2.23 2.24 2.21 2.23 52.03 0.06
8/31/2018 2.2 2.28 2.17 2.17 7.79 0.07
9/3/2018 2.18 2.2 2.17 2.2 50.16 0.06
9/4/2018 2.22 2.22 2.13 2.13 15.95 0.06
9/5/2018 2.14 2.14 2.04 2.07 7.35 0.07
9/6/2018 2.06 2.12 2 2.04 4.78 0.09
9/10/2018 2.04 2.07 2.03 2.05 22.8 0.08
9/11/2018 2.07 2.07 2.01 2.04 16.54 0.08
9/12/2018 2.05 2.06 1.97 1.98 3.85 0.08
9/13/2018 2.01 2.01 1.93 1.99 23.43 0.08
9/14/2018 2 2.06 1.99 2.04 74.78 0.07
9/17/2018 2.04 2.05 1.98 2 36.07 0.07
9/18/2018 2 2.05 1.97 1.98 23.77 0.08
9/19/2018 1.99 2.05 1.98 2 54.68 0.07
9/20/2018 2.01 2.05 1.97 1.97 24.67 0.07
9/21/2018 1.99 1.99 1.92 1.92 8.72 0.07
9/24/2018 1.95 1.95 1.7 1.7 1.3 0.11
9/25/2018 1.72 1.8 1.65 1.73 19.89 0.12
9/26/2018 1.83 1.88 1.78 1.88 72.21 0.14
9/27/2018 1.93 1.93 1.83 1.85 57.25 0.14
9/28/2018 1.84 1.88 1.78 1.84 50.31 0.15
10/1/2018 1.84 1.86 1.77 1.79 22.73 0.12
10/2/2018 1.86 1.86 1.78 1.8 36.63 0.1
10/3/2018 1.83 1.98 1.82 1.94 89.5 0.11
10/4/2018 1.95 1.97 1.9 1.97 92.27 0.1
10/5/2018 1.97 2.05 1.97 2.04 96.53 0.1
10/8/2018 2.2 2.29 2.13 2.15 98.73 0.13
10/9/2018 2.16 2.48 2.16 2.46 99.72 0.18
10/10/2018 2.5 2.5 2.36 2.38 71.06 0.17
10/11/2018 2.38 2.45 2.36 2.42 77.52 0.18
10/15/2018 2.42 2.44 2.09 2.18 21.07 0.23
10/16/2018 2.23 2.3 2.15 2.2 29.61 0.21
10/17/2018 2.21 2.57 2.21 2.42 79.18 0.22
10/18/2018 2.46 2.71 2.45 2.59 90.03 0.25
10/19/2018 2.6 2.74 2.56 2.59 90.03 0.27
10/22/2018 2.61 2.68 2.51 2.6 91.12 0.23
10/23/2018 2.6 2.67 2.56 2.65 95.76 0.22
10/24/2018 2.68 2.9 2.67 2.85 99.18 0.2
10/25/2018 2.91 3.02 2.83 2.95 99.55 0.18
10/26/2018 3 3.15 2.83 3.15 99.84 0.21
10/29/2018 3.31 3.42 3.1 3.21 99.88 0.24
10/30/2018 3.28 3.42 3.23 3.25 99.91 0.26
10/31/2018 3.29 3.33 3.1 3.14 40.18 0.25
11/1/2018 3.13 3.22 3.12 3.14 40.18 0.24
11/5/2018 3.13 3.18 2.86 3.03 11.85 0.24
11/6/2018 3.03 3.23 2.94 3.15 65.27 0.23
11/7/2018 3.18 3.25 3.08 3.11 46.49 0.22
11/8/2018 3.09 3.09 2.96 2.96 14.72 0.21
11/9/2018 2.96 3.08 2.91 3 37.5 0.22
11/12/2018 3.05 3.05 2.88 2.89 15.19 0.19
11/13/2018 2.86 2.92 2.81 2.89 15.19 0.15
11/14/2018 2.89 2.96 2.77 2.96 66.27 0.16
11/16/2018 2.91 3.19 2.91 3.15 92.1 0.18
11/19/2018 3.17 3.25 3.07 3.18 93.64 0.19
11/21/2018 3.17 3.29 3.01 3.2 94.95 0.21
11/22/2018 3.28 3.29 3.21 3.25 97.51 0.2
11/23/2018 3.26 3.26 3.09 3.16 34.49 0.2
11/26/2018 3.19 3.27 3.19 3.24 69.52 0.17
11/27/2018 3.28 3.29 3.17 3.27 78.24 0.15
11/28/2018 3.3 3.5 3.3 3.4 93.75 0.14
11/29/2018 3.4 3.5 3.39 3.42 94.87 0.15
11/30/2018 3.45 3.45 3.29 3.31 31.85 0.15
12/3/2018 3.38 3.4 3.2 3.2 13.68 0.16
12/4/2018 3.21 3.34 3.1 3.23 34.17 0.19
12/5/2018 3.24 3.35 3.23 3.29 66.23 0.17
12/6/2018 3.26 3.28 3.17 3.22 31 0.17
12/7/2018 3.21 3.28 3.2 3.25 52.61 0.15
12/10/2018 3.28 3.28 3.18 3.18 21.37 0.13
12/11/2018 3.18 3.28 3.14 3.27 68.88 0.11
12/12/2018 3.28 3.37 3.24 3.34 83.96 0.11
12/13/2018 3.34 3.8 3.31 3.74 97.55 0.19
12/14/2018 3.68 3.77 3.51 3.53 51.63 0.22
12/17/2018 3.5 3.66 3.5 3.6 63.18 0.24
12/18/2018 3.59 3.69 3.53 3.63 69.44 0.24
12/19/2018 3.64 3.71 3.53 3.66 77.19 0.25
12/20/2018 3.63 3.77 3.56 3.64 57.68 0.19
12/21/2018 3.7 4.27 3.67 4.06 96.36 0.27
12/26/2018 3.98 4.14 3.87 3.94 63.3 0.29
12/27/2018 3.98 4.12 3.9 4.08 79.62 0.3
12/28/2018 4.09 4.3 4.05 4.28 91.02 0.32
1/2/2019 4.26 4.45 4.13 4.25 77.94 0.34
1/3/2019 4.29 4.42 4.2 4.26 79.87 0.26
1/4/2019 4.25 4.38 4.25 4.31 89.26 0.23
1/7/2019 4.35 4.5 4.3 4.49 97.54 0.22
1/8/2019 4.5 4.53 4.41 4.42 60.99 0.2
1/9/2019 4.45 4.52 4.43 4.44 67.87 0.15
1/10/2019 4.42 4.49 4.36 4.42 50.17 0.14
1/11/2019 4.42 4.48 4.32 4.39 28.15 0.14
1/14/2019 4.38 4.57 4.32 4.54 86.67 0.15
1/15/2019 4.61 4.92 4.61 4.9 97.28 0.2
1/16/2019 4.86 5.55 4.82 5.55 99.3 0.33
1/17/2019 5.7 6.34 5.65 5.9 99.61 0.46
1/18/2019 5.95 6.2 5.7 5.9 99.61 0.53
1/21/2019 5.89 6.01 5.75 5.9 99.61 0.53
1/22/2019 5.87 5.94 5.29 5.54 21.4 0.59
1/23/2019 5.65 5.65 5 5.1 7.33 0.57
1/24/2019 5.12 5.38 4.77 5.18 25.21 0.53
1/28/2019 5.09 5.58 5 5.46 68.18 0.55
1/29/2019 5.63 5.84 5.53 5.77 86 0.57
1/30/2019 5.77 5.85 5.32 5.6 53.28 0.55
1/31/2019 5.6 5.71 5.39 5.56 45.19 0.48
2/1/2019 5.59 5.64 5.47 5.55 42 0.4
2/4/2019 5.56 5.63 5.4 5.4 13.47 0.33
2/5/2019 5.4 5.48 5.21 5.31 7.42 0.3
2/6/2019 5.31 5.4 5.25 5.25 4.64 0.23
2/7/2019 5.3 5.37 5.17 5.25 4.64 0.2
2/8/2019 5.25 5.32 5.22 5.29 52.29 0.19
2/11/2019 5.3 5.53 5.3 5.42 88.77 0.19
2/12/2019 5.49 5.52 5.27 5.41 79.43 0.19
2/13/2019 5.41 5.49 5.22 5.3 23.96 0.21
2/14/2019 5.37 5.37 5.12 5.25 14.65 0.22
2/15/2019 5.26 5.37 5.25 5.3 51.96 0.23
2/18/2019 5.31 5.65 5.26 5.65 93.25 0.26
2/19/2019 5.66 5.78 5.54 5.66 93.57 0.25
2/20/2019 5.66 5.81 5.61 5.76 96.68 0.24
2/21/2019 5.77 5.77 5.31 5.43 23.07 0.28
2/22/2019 5.57 5.57 5.37 5.55 50.48 0.3
2/25/2019 5.56 5.56 5.36 5.48 35.66 0.26
2/26/2019 5.41 5.52 5.28 5.38 19.39 0.26
2/27/2019 5.39 5.39 5.26 5.34 14.2 0.25
2/28/2019 5.28 5.55 5.26 5.43 61.06 0.21
3/1/2019 5.43 5.46 5.2 5.29 22.62 0.22
3/6/2019 5.34 5.34 4.9 4.99 6.12 0.27
3/7/2019 4.96 5.15 4.85 5.13 44.15 0.28
3/8/2019 5.14 5.19 5.03 5.15 49.94 0.29
3/11/2019 5.15 5.19 4.95 5.06 25.83 0.28
3/12/2019 5.07 5.12 4.97 5 15.71 0.26
3/13/2019 5.01 5.23 4.95 5.2 76.66 0.23
3/14/2019 5.27 5.3 5.17 5.25 82.86 0.19
3/15/2019 5.2 5.26 5.11 5.16 42.36 0.19
3/18/2019 5.15 5.3 5.12 5.24 69.16 0.18
3/19/2019 5.29 5.4 5.18 5.24 69.16 0.19
3/20/2019 5.23 5.25 5.12 5.19 31.98 0.16
3/21/2019 5.15 5.21 4.97 5.06 8.43 0.18
3/22/2019 4.96 5.02 4.89 5 5.02 0.19
3/25/2019 4.95 5.14 4.89 5.12 63.73 0.2
3/26/2019 5.14 5.17 5.08 5.14 69.93 0.18
3/27/2019 5.07 5.1 4.97 5 20.62 0.18
3/28/2019 5.01 5.06 4.9 4.95 13.71 0.17
3/29/2019 4.99 5.12 4.72 4.8 4.56 0.21
4/1/2019 4.82 5.02 4.62 4.8 4.56 0.24
4/2/2019 4.81 4.9 4.69 4.77 2.97 0.27
4/3/2019 4.79 4.9 4.79 4.9 75.85 0.26
4/4/2019 4.94 4.94 4.8 4.88 61.61 0.26
4/5/2019 4.86 4.86 4.76 4.78 21.41 0.2
4/8/2019 4.78 4.81 4.6 4.7 10.48 0.16
4/9/2019 4.77 4.98 4.7 4.81 62.77 0.18
4/10/2019 4.82 4.85 4.66 4.73 33.94 0.19
4/11/2019 4.7 4.76 4.55 4.67 20.09 0.2
4/12/2019 4.66 4.66 4.38 4.4 4.3 0.24
4/15/2019 4.43 4.55 4.37 4.43 18.53 0.23
4/16/2019 4.43 4.64 4.38 4.54 61.03 0.23
4/17/2019 4.52 4.64 4.32 4.39 25.19 0.25
4/18/2019 4.4 4.61 4.36 4.5 59.81 0.26
4/22/2019 4.5 4.59 4.47 4.5 59.81 0.23
4/23/2019 4.5 4.6 4.5 4.55 78.17 0.21
4/24/2019 4.59 4.84 4.55 4.81 96.2 0.22
4/25/2019 4.81 4.91 4.71 4.81 96.2 0.19
4/26/2019 4.81 4.89 4.72 4.76 58.82 0.18
4/29/2019 4.75 4.84 4.69 4.76 58.82 0.18
4/30/2019 4.8 4.8 4.57 4.71 23.03 0.21
5/2/2019 4.68 5.14 4.64 5.12 92.99 0.25
5/3/2019 5.15 5.2 5 5 60.7 0.25
5/6/2019 4.91 5.1 4.83 5.01 62.85 0.27
5/7/2019 5.01 5.07 4.87 5 56.65 0.28
5/8/2019 5.06 5.07 4.93 5 56.65 0.26
5/9/2019 5 5.13 4.96 5.04 83.18 0.2
5/10/2019 5.05 5.12 4.88 5.01 43.37 0.2
5/13/2019 4.99 5.01 4.7 4.7 3.98 0.21
5/14/2019 4.7 4.79 4.66 4.76 28.96 0.2
5/15/2019 4.75 4.75 4.45 4.65 14.82 0.23
5/16/2019 4.63 4.74 4.57 4.65 14.82 0.23
5/17/2019 4.64 4.64 4.23 4.4 2.73 0.27
5/20/2019 4.38 4.53 4.32 4.5 41.15 0.25
5/21/2019 4.45 4.7 4.42 4.64 72.06 0.28
5/22/2019 4.62 4.8 4.53 4.8 87.3 0.27
5/23/2019 4.78 4.78 4.64 4.76 68.59 0.27
5/24/2019 4.79 4.87 4.65 4.66 33.11 0.23
5/27/2019 4.68 5.08 4.68 4.99 84.85 0.27
5/28/2019 4.98 5 4.91 4.91 61.71 0.23
5/29/2019 4.91 5.09 4.87 4.99 75.22 0.22
5/30/2019 5.04 5.04 4.93 5.01 78.94 0.21
5/31/2019 4.93 5.01 4.88 5.01 78.94 0.19
6/3/2019 5.07 5.35 4.98 5.31 97.89 0.18
6/4/2019 5.32 5.41 5.18 5.22 63.57 0.21
6/5/2019 5.22 5.37 5.06 5.12 35.73 0.23
6/6/2019 5.12 5.31 5.11 5.31 75.88 0.25
6/7/2019 5.31 5.65 5.23 5.47 88.24 0.31
6/10/2019 5.47 5.55 5.25 5.28 39.79 0.29
6/11/2019 5.32 5.61 5.2 5.61 79.29 0.33
6/12/2019 5.58 5.62 5.5 5.55 64.02 0.29
6/13/2019 5.55 5.69 5.51 5.62 75.18 0.29
6/14/2019 5.65 5.65 5.33 5.49 34.94 0.27
6/17/2019 5.49 5.55 5.44 5.53 51.06 0.23
6/18/2019 5.53 5.79 5.48 5.75 86.86 0.21
6/19/2019 5.75 6.09 5.66 6.09 95.97 0.27
6/21/2019 6.08 6.08 5.95 5.99 68.17 0.26
6/24/2019 5.99 6.05 5.9 5.9 44.8 0.23
6/25/2019 5.94 6 5.87 5.94 57.69 0.23
6/26/2019 5.95 6.14 5.91 5.99 73.29 0.22
6/27/2019 6 6 5.79 5.94 42.19 0.17
6/28/2019 6 6.01 5.9 6 71.36 0.17
7/1/2019 6.01 6.03 5.94 5.99 61.08 0.15
7/2/2019 5.99 6 5.9 5.97 38.76 0.15
7/3/2019 6 6.21 5.81 5.92 13.71 0.18
7/4/2019 5.92 6.17 5.82 6.17 88.44 0.21
7/5/2019 6.21 6.31 6.1 6.21 90.95 0.23
7/8/2019 6.26 6.92 6.24 6.69 98.54 0.35
7/10/2019 6.78 7.1 6.4 6.8 98.95 0.47
7/11/2019 6.8 6.8 6.51 6.68 61.61 0.45
7/12/2019 6.77 6.92 6.67 6.79 77.31 0.43
7/15/2019 6.85 6.85 6.54 6.68 42.53 0.45
7/16/2019 6.72 6.94 6.61 6.94 81.62 0.38
7/17/2019 6.96 7.35 6.96 7.2 92.21 0.32
7/18/2019 7.25 7.3 6.96 7.18 84.7 0.33
7/19/2019 7.18 7.21 6.9 6.95 29.48 0.34
7/22/2019 6.92 7.14 6.82 7.05 54.99 0.34
7/23/2019 7.1 7.22 6.98 7.03 48.04 0.32
7/24/2019 7.01 7.05 6.93 6.95 23.88 0.27
7/25/2019 6.94 7.01 6.71 6.75 6.8 0.26
7/26/2019 6.78 6.79 6.56 6.75 6.8 0.24
7/29/2019 6.78 6.78 6.57 6.78 34.79 0.22
7/30/2019 6.76 7 6.71 6.81 59.26 0.23
7/31/2019 6.84 6.99 6.79 6.95 90.95 0.25
8/1/2019 6.95 7.2 6.87 7.02 94.91 0.25
8/2/2019 7 7.05 6.76 6.95 50.62 0.26
8/5/2019 6.93 6.94 6.42 6.8 16.87 0.33
8/6/2019 6.8 7.1 6.76 6.97 66.9 0.34
 8/7/2019 7 7.43 6.84 7.17 86.3 0.42
8/8/2019 7.26 7.45 7.19 7.35 93.33 0.41
8/9/2019 7.37 7.53 7.28 7.5 96.41 0.4
8/12/2019 7.53 7.67 7.31 7.55 97.25 0.36
8/13/2019 7.67 8 7.56 7.82 99.22 0.39
8/14/2019 7.83 7.91 7.31 7.44 32.86 0.39
8/15/2019 7.47 7.48 6.96 7.19 17.48 0.44
8/16/2019 7.25 7.34 6.77 6.91 8.53 0.5
8/19/2019 6.95 7.19 6.67 6.67 4.54 0.53
8/20/2019 6.69 6.94 6.37 6.93 52.57 0.56
8/21/2019 6.95 7.09 6.76 7.05 67.61 0.5
8/22/2019 7.06 7.19 6.72 6.76 26.69 0.49
8/23/2019 6.65 6.82 6.46 6.48 12.31 0.45
8/26/2019 6.51 6.59 6.11 6.13 5.24 0.44
8/27/2019 6.16 6.27 5.76 6.19 20.82 0.43
8/28/2019 6.2 6.56 6.07 6.56 73.85 0.46
8/29/2019 6.62 6.83 6.49 6.83 86.78 0.44
8/30/2019 6.86 7.43 6.8 7.43 95.86 0.49
9/2/2019 7.32 7.58 7.09 7.5 96.44 0.49
9/3/2019 7.54 7.6 7.32 7.32 56.37 0.45
9/4/2019 7.4 7.51 7.1 7.11 28.62 0.43
9/5/2019 7.13 7.22 6.99 7.03 20.82 0.41
9/6/2019 7.1 7.35 7.06 7.06 34.26 0.35
9/9/2019 7.06 7.16 6.9 6.97 16.97 0.3
9/10/2019 6.93 7.04 6.84 7.03 50.37 0.28
9/11/2019 7.05 7.33 6.99 7.33 90.12 0.27
9/12/2019 7.35 7.42 7.07 7.07 37.73 0.29
9/13/2019 7.12 7.15 6.91 7.05 34.64 0.28
9/16/2019 7.04 7.1 6.93 7.06 39.6 0.26
9/17/2019 7.02 7.1 6.88 6.94 14.04 0.26
9/18/2019 7 7.11 6.91 7.11 69.61 0.24
9/19/2019 7.13 7.27 7.1 7.11 69.61 0.2
9/20/2019 7.11 7.12 6.93 6.97 22.24 0.19
9/23/2019 6.97 7.14 6.85 7.05 56.26 0.21
9/24/2019 7.05 7.16 6.9 7.05 56.26 0.22
9/25/2019 7.04 7.04 6.9 6.95 17.65 0.21
9/26/2019 6.96 7.07 6.93 6.93 13.85 0.21
9/27/2019 6.95 7 6.68 6.9 8.41 0.23
9/30/2019 6.9 6.98 6.75 6.85 3.64 0.22
10/1/2019 6.81 6.92 6.71 6.85 3.64 0.21
10/2/2019 6.9 6.9 6.5 6.65 0.36 0.26
10/3/2019 6.64 6.74 6.57 6.74 44.97 0.27
10/4/2019 6.74 6.76 6.66 6.71 34.63 0.22
10/7/2019 6.72 6.72 6.52 6.52 8.85 0.22
10/8/2019 6.53 6.6 6.23 6.25 2.84 0.25
10/9/2019 6.32 6.6 6.18 6.52 58.8 0.25
10/10/2019 6.48 6.62 6.42 6.6 69.28 0.26
10/11/2019 6.59 7.02 6.54 6.95 90.48 0.33
10/14/2019 6.95 7.13 6.79 6.96 90.84 0.36
10/15/2019 6.96 7.04 6.83 6.85 49.52 0.33
10/16/2019 6.85 6.9 6.71 6.8 35.03 0.28
10/17/2019 6.83 6.98 6.81 6.86 61.83 0.28
10/18/2019 6.9 6.96 6.83 6.95 82.94 0.21
10/21/2019 6.94 7.38 6.88 7.31 96.86 0.24
10/22/2019 7.35 7.49 7.2 7.2 64.64 0.26
10/23/2019 7.21 7.35 7.06 7.06 35 0.28
10/24/2019 7.06 7.25 6.94 7.25 71.04 0.3
10/25/2019 7.35 7.41 7.14 7.19 52.62 0.33
10/28/2019 7.21 7.4 7.17 7.33 78.56 0.28
10/29/2019 7.35 7.41 7.19 7.3 63.63 0.26
10/30/2019 7.3 7.41 7.19 7.31 67.72 0.25
10/31/2019 7.33 7.36 7.11 7.28 40.44 0.24
11/1/2019 7.34 7.39 7.25 7.36 81.08 0.21
11/4/2019 7.4 7.83 7.38 7.77 97.63 0.26
11/5/2019 7.79 7.86 7.35 7.5 45.36 0.32
11/6/2019 7.51 7.69 7.4 7.45 37.86 0.33
11/7/2019 7.51 7.56 7.15 7.26 16.77 0.36
11/8/2019 7.22 7.36 6.99 7.11 8.92 0.41
11/11/2019 7.11 7.25 7 7.15 27.11 0.37
11/12/2019 7.15 7.16 6.88 7.09 16.95 0.32
11/13/2019 7 7.1 6.91 6.95 6.17 0.3
11/14/2019 7.07 7.44 7.02 7.32 78.49 0.32
11/18/2019 7.38 7.5 7.13 7.23 57.09 0.32
11/19/2019 7.25 7.3 7.07 7.18 43.81 0.31
11/21/2019 7.17 7.25 6.95 7 16.38 0.32
11/22/2019 7.02 7.31 6.98 7.3 72.91 0.34
11/25/2019 7.3 7.39 7.19 7.31 74.08 0.29
11/26/2019 7.28 7.28 7.02 7.1 26.35 0.27
11/27/2019 7.1 7.11 6.96 6.99 15.73 0.25
11/28/2019 6.99 7.21 6.91 7.15 61.21 0.25
11/29/2019 7.15 7.15 6.98 7.01 31.48 0.22
12/2/2019 7.01 7.06 6.98 7.02 35.92 0.2
12/3/2019 7.04 7.21 6.92 7.2 80.79 0.2
12/4/2019 7.2 7.3 7.14 7.3 89.2 0.2
12/5/2019 7.27 7.33 7.21 7.33 91.44 0.16
12/6/2019 7.34 7.71 7.3 7.71 98.63 0.21
12/9/2019 7.85 8.63 7.8 8.53 99.7 0.38
12/10/2019 8.6 8.99 8.29 8.9 99.83 0.46
12/11/2019 8.95 9.38 8.8 9.36 99.91 0.55
12/12/2019 9.35 9.74 9.24 9.53 99.94 0.62
12/13/2019 9.6 9.74 9.28 9.53 99.94 0.63
12/16/2019 9.61 9.72 9.14 9.33 43.76 0.56
12/17/2019 9.46 9.52 9.19 9.37 54.09 0.49
12/18/2019 9.4 9.47 9.23 9.4 64 0.42
12/19/2019 9.3 10.2 9.27 9.7 93.23 0.51
12/20/2019 9.81 9.94 9.49 9.79 95.45 0.51
12/23/2019 9.8 10 9.75 9.76 78.34 0.44
12/26/2019 9.84 10.28 9.84 10.18 96.4 0.48
12/27/2019 10.19 10.32 10.02 10.11 75.43 0.49
12/30/2019 10.11 10.48 10.11 10.45 92.11 0.38
1/2/2020 10.5 10.56 10.12 10.12 39.74 0.38
1/3/2020 10.13 10.47 9.86 10.06 32.93 0.45
1/6/2020 10.12 10.21 9.95 10.05 31.16 0.4
1/7/2020 10.12 10.12 9.87 9.96 15.8 0.39
1/8/2020 9.96 10 9.74 9.9 9.53 0.36
1/9/2020 9.91 10.3 9.83 10.18 80.76 0.37
1/10/2020 10.31 10.91 10.31 10.85 95.96 0.39
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
4/1/2005 0.47 0.47 0.47 0.47
6/27/2005 0.62 0.62 0.62 0.62 100
7/1/2005 0.87 0.9 0.87 0.9 100
7/4/2005 0.91 0.94 0.9 0.92 100
7/5/2005 0.93 0.94 0.89 0.9 82.27
7/6/2005 0.89 0.9 0.89 0.89 72.95 0.11
7/7/2005 0.88 0.89 0.88 0.89 75.7 0.08
7/8/2005 0.9 0.91 0.89 0.9 81.39 0.02
7/11/2005 0.91 0.91 0.9 0.91 89.54 0.02
7/12/2005 0.91 0.93 0.91 0.92 93.85 0.01
7/13/2005 0.94 0.94 0.92 0.92 94.9 0.02
7/14/2005 0.93 0.94 0.93 0.94 98.12 0.02
7/15/2005 0.94 0.94 0.94 0.94 98.12 0.01
7/18/2005 0.94 0.94 0.94 0.94 98.71 0.01
7/19/2005 0.94 0.95 0.94 0.94 60.76 0.01
7/20/2005 0.94 0.95 0.94 0.95 91.12 0.01
7/21/2005 0.95 0.96 0.95 0.96 97.32 0.01
7/22/2005 0.98 0.98 0.96 0.98 99.2 0.01
7/25/2005 0.96 0.98 0.95 0.95 37.02 0.02
7/26/2005 0.96 0.96 0.95 0.95 33.52 0.02
7/27/2005 0.97 0.98 0.95 0.96 57.59 0.02
7/28/2005 0.97 0.97 0.96 0.96 71.4 0.02
7/29/2005 0.98 1.08 0.98 1.08 98.28 0.04
8/1/2005 1.1 1.1 1.06 1.08 98.3 0.04
8/2/2005 1.1 1.1 1.08 1.08 98.6 0.04
8/3/2005 1.09 1.09 1.08 1.09 98.88 0.04
8/4/2005 1.09 1.09 1.09 1.09 98.88 0.04
8/5/2005 1.09 1.1 1.08 1.09 98.88 0.02
8/8/2005 1.1 1.12 1.1 1.12 99.9 0.02
8/9/2005 1.15 1.15 1.11 1.11 73.23 0.02
8/10/2005 1.12 1.12 1.1 1.1 35.42 0.02
8/11/2005 1.12 1.12 1.1 1.1 35.42 0.03
8/12/2005 1.08 1.11 1.08 1.1 35.42 0.03
8/15/2005 1.11 1.15 1.11 1.15 96.31 0.03
8/16/2005 1.11 1.15 1.11 1.15 96.31 0.03
8/17/2005 1.15 1.21 1.13 1.21 99.41 0.04
8/18/2005 1.21 1.21 1.19 1.19 67.15 0.04
8/19/2005 1.21 1.21 1.15 1.15 25.6 0.05
8/22/2005 1.19 1.19 1.15 1.15 25.6 0.05
8/23/2005 1.17 1.17 1.14 1.15 25.6 0.05
8/24/2005 1.14 1.15 1.12 1.15 25.6 0.04
8/25/2005 1.16 1.22 1.13 1.22 95.31 0.05
8/26/2005 1.16 1.17 1.16 1.17 42.26 0.05
8/29/2005 1.19 1.19 1.17 1.19 61.61 0.04
8/30/2005 1.19 1.19 1.19 1.19 64.24 0.04
8/31/2005 1.24 1.24 1.17 1.17 27.08 0.05
 9/1/2005 1.18 1.18 1.17 1.17 24.27 0.03
9/2/2005 1.17 1.17 1.17 1.17 24.27 0.02
9/5/2005 1.16 1.17 1.12 1.17 24.27 0.03
9/6/2005 1.17 1.17 1.15 1.17 58.61 0.03
9/8/2005 1.17 1.17 1.17 1.17 58.61 0.02
9/9/2005 1.17 1.22 1.16 1.17 58.61 0.03
9/12/2005 1.22 1.22 1.17 1.17 58.61 0.04
9/13/2005 1.16 1.17 1.16 1.17 58.61 0.03
9/14/2005 1.17 1.17 1.16 1.17 58.61 0.03
9/15/2005 1.16 1.17 1.16 1.17 58.61 0.03
9/16/2005 1.13 1.29 1.13 1.29 99.99 0.05
9/19/2005 1.31 1.31 1.25 1.29 99.99 0.05
9/20/2005 1.27 1.27 1.24 1.26 55.31 0.06
9/21/2005 1.27 1.27 1.26 1.26 53.42 0.06
9/22/2005 1.26 1.27 1.26 1.26 57.09 0.06
9/23/2005 1.27 1.27 1.25 1.27 83.33 0.03
9/26/2005 1.29 1.29 1.2 1.24 17.85 0.04
9/27/2005 1.26 1.26 1.2 1.24 25.64 0.04
9/28/2005 1.24 1.24 1.24 1.24 21.55 0.04
9/29/2005 1.26 1.26 1.25 1.26 81.27 0.04
9/30/2005 1.27 1.3 1.26 1.29 92.58 0.04
10/3/2005 1.32 1.38 1.31 1.38 98.73 0.04
10/4/2005 1.4 1.4 1.32 1.36 69.81 0.05
10/5/2005 1.3 1.35 1.3 1.33 43.38 0.06
10/6/2005 1.33 1.33 1.22 1.26 13.75 0.08
10/7/2005 1.26 1.29 1.24 1.27 29.92 0.08
10/10/2005 1.27 1.31 1.27 1.29 55.15 0.07
10/11/2005 1.33 1.33 1.29 1.3 60.79 0.06
10/13/2005 1.29 1.29 1.26 1.26 18.15 0.05
10/14/2005 1.26 1.26 1.25 1.26 18.15 0.03
10/17/2005 1.26 1.26 1.26 1.26 18.15 0.03
10/18/2005 1.26 1.26 1.24 1.25 5.66 0.02
10/19/2005 1.24 1.26 1.24 1.26 59.87 0.02
10/20/2005 1.26 1.31 1.26 1.27 80.76 0.02
10/21/2005 1.29 1.31 1.28 1.3 93.67 0.03
10/24/2005 1.33 1.38 1.33 1.34 98.07 0.04
10/25/2005 1.33 1.35 1.31 1.31 49.49 0.04
10/26/2005 1.31 1.31 1.29 1.29 27.11 0.05
10/27/2005 1.31 1.31 1.3 1.3 46.12 0.04
10/28/2005 1.33 1.33 1.31 1.31 70.32 0.04
10/31/2005 1.35 1.4 1.35 1.4 95.69 0.04
11/1/2005 1.4 1.43 1.38 1.41 96.21 0.05
11/3/2005 1.41 1.46 1.41 1.45 98.33 0.05
11/4/2005 1.45 1.47 1.45 1.46 98.74 0.05
11/7/2005 1.46 1.5 1.46 1.49 99.48 0.05
11/8/2005 1.49 1.49 1.47 1.49 74.63 0.04
11/9/2005 1.48 1.49 1.47 1.47 45.94 0.03
11/10/2005 1.47 1.51 1.47 1.51 83.65 0.03
11/11/2005 1.51 1.54 1.49 1.49 43.55 0.03
11/14/2005 1.49 1.49 1.48 1.48 39.36 0.03
11/16/2005 1.52 1.55 1.52 1.55 89.72 0.04
11/17/2005 1.57 1.65 1.57 1.64 96.99 0.05
11/18/2005 1.6 1.64 1.6 1.63 82.48 0.05
11/21/2005 1.63 1.72 1.63 1.72 94.55 0.06
11/22/2005 1.72 1.72 1.72 1.72 94.55 0.06
11/23/2005 1.73 1.83 1.73 1.8 98.49 0.07
11/24/2005 1.81 1.95 1.78 1.92 99.51 0.08
11/25/2005 1.92 1.92 1.9 1.92 96.9 0.08
11/28/2005 1.9 1.9 1.78 1.81 28.73 0.09
11/29/2005 1.83 1.86 1.71 1.77 18.13 0.12
11/30/2005 1.8 1.87 1.74 1.76 15.15 0.13
12/1/2005 1.77 1.83 1.75 1.78 48.78 0.11
12/2/2005 1.83 1.86 1.76 1.76 30.59 0.12
12/5/2005 1.76 1.79 1.74 1.76 24.5 0.1
12/6/2005 1.71 1.8 1.71 1.79 75.41 0.09
12/7/2005 1.79 1.79 1.78 1.78 57.51 0.06
12/8/2005 1.76 1.78 1.67 1.74 15.07 0.07
12/9/2005 1.71 1.74 1.66 1.71 7.49 0.07
12/12/2005 1.73 1.73 1.66 1.68 3.93 0.07
12/13/2005 1.68 1.68 1.61 1.66 2.21 0.07
12/14/2005 1.66 1.71 1.65 1.71 65.54 0.08
12/15/2005 1.71 1.79 1.71 1.79 90.08 0.07
12/16/2005 1.8 1.84 1.75 1.79 90.08 0.07
12/19/2005 1.79 1.83 1.79 1.82 94.91 0.07
12/20/2005 1.8 1.83 1.79 1.81 78.91 0.06
12/21/2005 1.78 1.9 1.78 1.84 92.15 0.07
12/22/2005 1.81 1.85 1.78 1.82 48.4 0.07
12/23/2005 1.84 1.84 1.74 1.8 26.25 0.07
12/26/2005 1.8 1.8 1.8 1.8 26.25 0.06
12/27/2005 1.8 1.83 1.78 1.8 26.25 0.07
12/28/2005 1.8 1.8 1.74 1.78 4.71 0.06
12/29/2005 1.78 1.81 1.76 1.79 37.62 0.05
1/2/2006 1.78 1.79 1.74 1.79 38.94 0.04
1/3/2006 1.79 1.9 1.79 1.89 96.75 0.06
1/4/2006 1.91 2.06 1.91 2 98.95 0.09
1/5/2006 2 2.13 2 2.13 99.59 0.1
1/6/2006 2.12 2.19 2.09 2.14 99.65 0.11
1/9/2006 2.16 2.18 2.13 2.16 99.73 0.11
1/10/2006 2.15 2.16 2.13 2.14 66 0.1
1/11/2006 2.17 2.28 2.17 2.22 90.17 0.09
1/12/2006 2.22 2.29 2.19 2.24 93.29 0.08
1/13/2006 2.28 2.28 2.23 2.24 93.69 0.07
1/16/2006 2.23 2.24 2.21 2.23 50.93 0.07
1/17/2006 2.19 2.19 2.07 2.18 14.85 0.1
1/18/2006 2.18 2.18 2.12 2.12 5.31 0.08
1/19/2006 2.14 2.16 2.13 2.16 45.88 0.07
1/20/2006 2.16 2.26 2.15 2.17 56.53 0.08
1/23/2006 2.21 2.24 2.16 2.16 40.57 0.09
1/24/2006 2.2 2.2 2.17 2.18 75.21 0.07
1/26/2006 2.18 2.19 2.16 2.19 84.51 0.06
1/27/2006 2.24 2.29 2.19 2.29 97.75 0.07
1/30/2006 2.31 2.31 2.22 2.25 59.56 0.07
1/31/2006 2.23 2.26 2.2 2.24 47.26 0.07
2/1/2006 2.24 2.24 2.22 2.24 47.26 0.06
2/2/2006 2.24 2.24 2.12 2.16 6.96 0.08
2/3/2006 2.12 2.19 2.03 2.12 4.02 0.09
2/6/2006 2.13 2.24 2.1 2.23 72.84 0.1
2/7/2006 2.24 2.25 2.19 2.24 76.57 0.1
2/8/2006 2.24 2.35 2.24 2.35 93.31 0.12
2/9/2006 2.41 2.53 2.34 2.41 96.22 0.13
2/10/2006 2.48 2.55 2.37 2.37 62.79 0.14
2/13/2006 2.43 2.43 2.26 2.29 23.95 0.14
2/14/2006 2.34 2.36 2.17 2.25 15.65 0.17
2/15/2006 2.28 2.43 2.18 2.38 76.18 0.19
2/16/2006 2.43 2.48 2.34 2.41 81.11 0.18
2/17/2006 2.45 2.6 2.44 2.56 94.88 0.19
2/20/2006 2.6 2.67 2.6 2.67 97.45 0.18
2/21/2006 2.65 2.71 2.62 2.67 97.24 0.16
2/22/2006 2.67 2.67 2.51 2.64 65.45 0.14
2/23/2006 2.63 2.82 2.62 2.79 92.58 0.15
2/24/2006 2.81 2.81 2.76 2.79 92.86 0.12
3/1/2006 2.79 2.9 2.78 2.81 94.98 0.12
3/2/2006 2.84 2.86 2.67 2.69 21.16 0.14
3/3/2006 2.74 2.74 2.59 2.62 10.95 0.14
3/6/2006 2.67 2.67 2.5 2.6 8.28 0.14
3/7/2006 2.6 2.6 2.39 2.47 2.25 0.17
3/8/2006 2.43 2.62 2.43 2.62 64.08 0.18
3/9/2006 2.62 2.63 2.56 2.56 43.68 0.16
3/10/2006 2.61 2.61 2.45 2.5 25.85 0.16
3/13/2006 2.53 2.57 2.49 2.55 54.45 0.14
3/14/2006 2.59 2.6 2.53 2.55 54.04 0.11
3/15/2006 2.55 2.62 2.51 2.55 57.9 0.1
3/16/2006 2.57 2.66 2.57 2.57 81.39 0.11
3/17/2006 2.62 2.62 2.48 2.62 94.65 0.1
3/20/2006 2.62 2.76 2.57 2.74 98.83 0.12
3/21/2006 2.72 2.86 2.72 2.8 99.35 0.14
3/22/2006 2.85 2.86 2.8 2.85 99.61 0.13
3/23/2006 2.89 2.89 2.76 2.8 53.91 0.13
3/24/2006 2.85 2.87 2.75 2.85 75.91 0.13
3/27/2006 2.89 2.9 2.8 2.9 87.73 0.11
3/28/2006 2.9 2.9 2.8 2.84 43.31 0.1
3/29/2006 2.83 2.85 2.83 2.85 45.92 0.09
3/30/2006 2.9 2.9 2.82 2.85 46.41 0.08
3/31/2006 2.85 2.87 2.83 2.85 45.58 0.06
4/3/2006 2.88 2.94 2.85 2.89 92.32 0.06
4/4/2006 2.9 3.04 2.9 2.99 98.56 0.08
4/5/2006 2.99 3.04 2.9 2.9 39.35 0.1
4/6/2006 2.94 2.97 2.85 2.89 35.88 0.11
4/7/2006 2.92 2.92 2.83 2.85 18.53 0.12
4/10/2006 2.87 2.91 2.82 2.89 61.69 0.12
4/11/2006 2.9 2.9 2.77 2.82 23.73 0.11
4/12/2006 2.83 2.85 2.8 2.85 46.12 0.09
4/13/2006 2.85 2.85 2.8 2.82 29.06 0.08
4/17/2006 2.82 2.87 2.8 2.85 62.4 0.07
4/18/2006 2.89 2.89 2.82 2.85 53.65 0.07
4/19/2006 2.89 2.89 2.74 2.75 8.48 0.08
4/20/2006 2.8 2.8 2.74 2.75 8.41 0.08
4/24/2006 2.73 2.78 2.73 2.75 9.91 0.08
4/25/2006 2.77 2.77 2.7 2.75 9.91 0.08
4/26/2006 2.76 2.77 2.73 2.75 9.91 0.08
4/27/2006 2.75 2.77 2.75 2.77 88.12 0.05
4/28/2006 2.77 2.89 2.75 2.88 98.65 0.07
5/2/2006 2.88 3.09 2.87 3.06 99.66 0.1
5/3/2006 3.06 3.11 2.98 3.1 99.74 0.11
5/4/2006 3.09 3.16 3.09 3.1 99.75 0.12
5/5/2006 3.1 3.18 3.04 3.14 99.86 0.14
5/8/2006 3.12 3.18 3.08 3.08 39.03 0.13
5/9/2006 3.14 3.14 2.99 3.02 16.82 0.12
5/10/2006 3.07 3.08 3.04 3.08 62.62 0.11
5/11/2006 3.13 3.16 2.9 2.92 17.04 0.15
5/12/2006 2.96 2.98 2.79 2.98 45.89 0.16
5/15/2006 2.95 3.14 2.94 3.06 72.67 0.17
5/16/2006 3.02 3.06 2.91 2.94 30.15 0.17
5/17/2006 3.02 3.02 2.8 2.86 16.36 0.2
5/18/2006 2.93 2.97 2.8 2.82 12.07 0.19
5/19/2006 2.9 2.94 2.76 2.8 8.78 0.18
5/22/2006 2.73 2.73 2.49 2.58 1.49 0.21
5/23/2006 2.61 2.77 2.52 2.58 1.49 0.23
5/24/2006 2.55 2.55 2.38 2.49 0.6 0.22
5/25/2006 2.53 2.59 2.53 2.58 53.98 0.21
5/26/2006 2.63 2.77 2.61 2.77 85.79 0.22
5/29/2006 2.8 2.89 2.8 2.89 92.32 0.18
5/30/2006 2.82 2.88 2.71 2.73 40.35 0.16
5/31/2006 2.79 2.87 2.75 2.85 66.96 0.15
6/1/2006 2.85 2.89 2.75 2.89 74.99 0.16
6/2/2006 2.92 3.02 2.87 3.02 89.6 0.15
6/5/2006 3.04 3.04 2.85 2.89 42.06 0.16
6/6/2006 2.92 2.92 2.73 2.85 30.17 0.16
 6/7/2006 2.84 3.03 2.7 2.75 13.46 0.2
6/8/2006 2.73 2.73 2.53 2.65 6.47 0.22
6/9/2006 2.68 2.71 2.63 2.65 6.47 0.2
6/12/2006 2.65 2.65 2.52 2.56 2.1 0.19
6/13/2006 2.63 2.63 2.28 2.44 0.78 0.22
6/14/2006 2.44 2.52 2.22 2.32 0.35 0.22
6/16/2006 2.44 2.51 2.39 2.45 55.36 0.21
6/19/2006 2.48 2.53 2.41 2.52 71.07 0.22
6/20/2006 2.49 2.63 2.48 2.58 82.43 0.22
6/21/2006 2.61 2.63 2.5 2.52 49.29 0.18
6/22/2006 2.57 2.63 2.54 2.59 75.69 0.14
6/23/2006 2.57 2.7 2.56 2.65 87.21 0.13
6/26/2006 2.65 2.74 2.61 2.61 49.6 0.13
6/27/2006 2.63 2.63 2.53 2.53 21.62 0.12
6/28/2006 2.56 2.63 2.51 2.53 21.54 0.12
6/29/2006 2.55 2.64 2.46 2.63 80.41 0.14
6/30/2006 2.65 2.82 2.65 2.81 94.83 0.15
7/3/2006 2.87 3.13 2.85 3.11 98.51 0.18
7/4/2006 3.05 3.05 2.95 2.98 61.5 0.2
7/5/2006 2.98 2.98 2.78 2.82 31.54 0.21
7/6/2006 2.85 2.92 2.82 2.89 51.85 0.2
7/7/2006 2.92 2.96 2.83 2.9 52.81 0.19
7/10/2006 2.85 2.99 2.85 2.9 53.74 0.15
7/11/2006 2.9 2.99 2.87 2.92 75.7 0.14
7/12/2006 2.97 2.97 2.89 2.9 38.02 0.11
7/13/2006 2.87 2.94 2.73 2.74 6 0.14
7/14/2006 2.77 2.77 2.68 2.69 3.89 0.13
7/17/2006 2.7 2.74 2.53 2.59 1.65 0.14
7/18/2006 2.61 2.68 2.58 2.61 17.17 0.14
7/19/2006 2.68 2.76 2.65 2.65 56.36 0.15
7/20/2006 2.7 2.73 2.67 2.7 78.43 0.12
7/21/2006 2.7 2.7 2.66 2.66 40.1 0.11
7/24/2006 2.69 2.73 2.63 2.63 26.34 0.09
7/25/2006 2.64 2.72 2.61 2.68 67.85 0.1
7/26/2006 2.73 2.73 2.68 2.73 85.25 0.08
7/27/2006 2.74 2.92 2.74 2.86 96.34 0.1
7/28/2006 2.9 3.01 2.83 2.98 98.42 0.13
7/31/2006 2.98 3.06 2.87 3.06 99.13 0.15
8/1/2006 3.09 3.09 2.84 2.84 29.86 0.17
8/2/2006 2.84 2.91 2.84 2.91 49.53 0.18
8/3/2006 2.87 3.06 2.86 3.01 74.81 0.18
8/4/2006 3.01 3.13 2.94 3.04 80.09 0.18
8/7/2006 3.09 3.09 2.89 2.94 31.44 0.18
8/8/2006 2.94 3.12 2.94 3.08 73.4 0.17
8/9/2006 3.1 3.18 3.06 3.06 66.41 0.18
8/10/2006 3.04 3.06 2.99 3.02 39.9 0.15
8/11/2006 2.97 3.06 2.97 3.04 54.7 0.13
 8/14/2006 3.08 3.08 3.01 3.03 40.46 0.11
8/15/2006 3.06 3.08 2.97 3.05 70.83 0.09
8/16/2006 3.06 3.19 3.04 3.19 95.72 0.1
8/17/2006 3.19 3.26 3.04 3.15 63.56 0.13
8/18/2006 3.15 3.16 3 3.11 38.75 0.14
8/21/2006 3.09 3.1 3.04 3.04 16.11 0.14
8/22/2006 3.05 3.07 2.97 2.99 9.02 0.14
8/23/2006 2.99 3.01 2.92 2.97 6.12 0.13
8/24/2006 2.98 3.09 2.88 2.97 6.12 0.13
8/25/2006 2.99 3.06 2.92 2.99 57.8 0.12
8/28/2006 2.95 3.07 2.95 3.05 88.76 0.13
8/29/2006 3.06 3.15 3.03 3.09 94.02 0.14
8/30/2006 3.11 3.14 3.02 3.06 57.89 0.14
8/31/2006 3.08 3.21 3.03 3.1 81.05 0.14
9/1/2006 3.16 3.23 3.13 3.16 92.99 0.13
9/4/2006 3.17 3.28 3.16 3.22 96.9 0.13
9/5/2006 3.19 3.26 3.15 3.15 40.98 0.13
9/6/2006 3.16 3.16 3.04 3.04 15.04 0.13
9/8/2006 3.09 3.14 3.04 3.11 53.93 0.12
9/11/2006 3.05 3.11 3.05 3.08 36.92 0.1
9/12/2006 3.06 3.15 3.04 3.11 60.41 0.1
9/13/2006 3.1 3.34 3.1 3.26 90.62 0.13
9/14/2006 3.26 3.28 3.18 3.21 60.03 0.12
9/15/2006 3.23 3.34 3.19 3.21 60.03 0.13
9/18/2006 3.21 3.26 3.14 3.22 69.93 0.14
9/19/2006 3.26 3.26 3.12 3.12 13.17 0.15
9/20/2006 3.14 3.15 3.06 3.09 9.21 0.12
9/21/2006 3.08 3.14 3.02 3.02 3.75 0.12
9/22/2006 2.97 2.98 2.89 2.9 1.23 0.12
9/25/2006 2.95 2.95 2.9 2.92 15.4 0.11
9/26/2006 2.94 3.11 2.92 3.04 75.06 0.12
9/27/2006 3.06 3.14 3.01 3.01 58.54 0.12
9/28/2006 3.04 3.06 3.01 3.06 77.42 0.11
9/29/2006 3.05 3.14 3.04 3.06 78.45 0.1
10/2/2006 3.14 3.28 3.11 3.11 92.65 0.14
10/3/2006 3.11 3.16 3.09 3.12 94.09 0.11
10/4/2006 3.15 3.26 3.15 3.26 99.09 0.11
10/5/2006 3.27 3.27 3.16 3.18 49.53 0.12
10/6/2006 3.2 3.26 3.09 3.14 33.89 0.14
10/9/2006 3.21 3.21 3.04 3.04 12.15 0.13
10/10/2006 3.16 3.22 3.08 3.2 70.34 0.15
10/11/2006 3.2 3.39 3.11 3.3 84.11 0.18
10/13/2006 3.4 3.4 3.22 3.22 50.15 0.2
10/16/2006 3.27 3.27 3.15 3.19 35.73 0.19
10/17/2006 3.16 3.24 3.16 3.22 58.21 0.17
10/18/2006 3.28 3.31 3.23 3.28 79.73 0.15
10/19/2006 3.28 3.29 3.21 3.26 59.01 0.11
10/20/2006 3.23 3.28 3.18 3.28 75.28 0.09
10/23/2006 3.28 3.29 3.24 3.27 54.71 0.08
10/24/2006 3.27 3.28 3.24 3.28 71.82 0.07
10/25/2006 3.31 3.31 3.22 3.22 15.03 0.07
10/26/2006 3.28 3.3 3.16 3.26 56.4 0.08
10/27/2006 3.27 3.27 3.13 3.16 15.82 0.09
10/30/2006 3.19 3.2 3.03 3.03 5.27 0.12
10/31/2006 3.09 3.26 3.09 3.26 71.12 0.15
11/1/2006 3.28 3.34 3.19 3.22 58.56 0.16
11/3/2006 3.28 3.28 3.19 3.23 63.06 0.16
11/6/2006 3.24 3.27 3.16 3.23 63.06 0.15
11/7/2006 3.21 3.27 3.21 3.26 80.23 0.13
11/8/2006 3.25 3.28 3.22 3.28 89.75 0.09
11/9/2006 3.29 3.34 3.26 3.27 60.57 0.08
11/10/2006 3.27 3.27 3.19 3.22 16.82 0.08
11/13/2006 3.22 3.22 3.11 3.22 16.82 0.08
11/14/2006 3.25 3.28 3.23 3.28 81.96 0.08
11/16/2006 3.28 3.28 3.21 3.28 81.96 0.08
11/17/2006 3.25 3.28 3.21 3.28 81.96 0.08
11/21/2006 3.28 3.33 3.25 3.33 97 0.08
11/22/2006 3.34 3.52 3.34 3.45 99.4 0.1
11/23/2006 3.49 3.63 3.49 3.5 99.66 0.12
11/24/2006 3.51 3.51 3.45 3.49 83.65 0.12
11/27/2006 3.49 3.49 3.36 3.39 23.43 0.13
11/28/2006 3.38 3.38 3.26 3.32 11.36 0.14
11/29/2006 3.38 3.54 3.34 3.4 59.79 0.15
11/30/2006 3.42 3.52 3.39 3.44 73.59 0.14
12/1/2006 3.49 3.57 3.38 3.46 80.49 0.16
12/4/2006 3.48 3.62 3.46 3.62 96.1 0.17
12/5/2006 3.62 3.84 3.62 3.71 97.9 0.19
12/6/2006 3.8 3.8 3.74 3.77 98.74 0.16
12/7/2006 3.77 4.01 3.75 3.78 98.91 0.19
12/8/2006 3.83 3.88 3.65 3.69 32.32 0.19
12/11/2006 3.77 3.77 3.65 3.71 46.68 0.19
12/12/2006 3.72 3.72 3.59 3.59 12.86 0.17
12/13/2006 3.6 3.62 3.47 3.49 5.46 0.18
12/14/2006 3.52 3.63 3.52 3.63 63.28 0.16
12/15/2006 3.65 3.74 3.61 3.71 77.43 0.14
12/18/2006 3.73 3.73 3.6 3.68 61.81 0.14
12/19/2006 3.68 3.73 3.57 3.73 78.86 0.15
12/20/2006 3.74 3.74 3.65 3.71 54.52 0.13
12/21/2006 3.69 3.69 3.53 3.66 24.39 0.14
12/22/2006 3.67 3.69 3.63 3.67 40.76 0.12
12/26/2006 3.67 3.7 3.66 3.69 64.08 0.1
12/27/2006 3.7 3.82 3.7 3.74 89.32 0.1
12/28/2006 3.81 3.86 3.68 3.75 91.01 0.12
1/2/2007 3.79 3.97 3.68 3.91 98.86 0.14
 1/3/2007 3.89 3.95 3.85 3.89 82.28 0.15
1/4/2007 3.86 4.08 3.75 4.08 96.03 0.21
1/5/2007 4.03 4.15 3.9 3.96 47.98 0.23
1/8/2007 3.92 4.09 3.7 3.86 26.8 0.27
1/9/2007 3.9 3.93 3.63 3.78 14.94 0.28
1/10/2007 3.72 3.93 3.61 3.85 51.68 0.32
1/11/2007 3.85 3.93 3.79 3.87 61.92 0.28
1/12/2007 3.87 3.95 3.73 3.79 24.17 0.27
1/15/2007 3.81 3.85 3.75 3.79 24.17 0.22
1/16/2007 3.79 3.81 3.76 3.79 24.17 0.17
1/17/2007 3.84 3.84 3.69 3.73 5.39 0.13
1/18/2007 3.73 3.89 3.71 3.82 72.86 0.14
1/19/2007 3.79 4.03 3.75 4 92.24 0.15
1/22/2007 4.02 4.09 3.84 4.03 94.06 0.18
1/23/2007 4 4.03 3.94 3.95 46.67 0.19
1/24/2007 3.97 4.09 3.86 4.03 73.64 0.2
1/26/2007 4.02 4.02 3.63 3.65 12.77 0.25
1/29/2007 3.73 3.76 3.67 3.69 23.36 0.22
1/30/2007 3.7 3.75 3.65 3.71 37.4 0.18
1/31/2007 3.71 3.71 3.55 3.64 18.77 0.2
2/1/2007 3.68 3.76 3.55 3.57 10.63 0.2
2/2/2007 3.62 3.7 3.59 3.63 49.82 0.14
2/5/2007 3.66 3.7 3.58 3.64 54.27 0.14
2/6/2007 3.65 3.77 3.64 3.73 87.52 0.15
2/7/2007 3.76 3.77 3.57 3.57 24.86 0.16
2/8/2007 3.59 3.63 3.51 3.53 18.69 0.14
2/9/2007 3.57 3.57 3.36 3.4 6.62 0.16
2/12/2007 3.45 3.52 3.31 3.48 47.03 0.17
2/13/2007 3.5 3.6 3.47 3.57 74.35 0.17
2/14/2007 3.61 3.63 3.51 3.53 51.23 0.15
2/15/2007 3.56 3.63 3.54 3.54 58.59 0.15
2/16/2007 3.55 3.6 3.54 3.59 81.24 0.12
2/21/2007 3.55 3.56 3.46 3.56 44.63 0.11
2/22/2007 3.54 3.7 3.54 3.66 84.42 0.11
2/23/2007 3.66 3.75 3.6 3.6 47.94 0.12
2/26/2007 3.63 3.73 3.51 3.73 82.17 0.14
2/27/2007 3.59 3.69 3.37 3.54 27.64 0.2
2/28/2007 3.54 3.65 3.48 3.65 59.52 0.21
3/1/2007 3.54 3.58 3.42 3.54 31.64 0.22
3/2/2007 3.48 3.51 3.43 3.46 18.11 0.22
3/5/2007 3.33 3.41 3.17 3.36 9.28 0.23
3/6/2007 3.31 3.44 3.25 3.37 19.25 0.2
3/7/2007 3.4 3.45 3.3 3.41 50.68 0.19
3/8/2007 3.48 3.53 3.43 3.52 85.68 0.17
3/9/2007 3.54 3.59 3.51 3.56 90.24 0.16
3/12/2007 3.56 3.6 3.51 3.52 55.11 0.12
3/13/2007 3.52 3.52 3.32 3.36 12.45 0.13
3/14/2007 3.34 3.42 3.18 3.34 10.28 0.15
3/15/2007 3.37 3.4 3.3 3.37 43.25 0.14
3/16/2007 3.4 3.48 3.35 3.43 74.5 0.15
3/19/2007 3.44 3.45 3.42 3.43 74.5 0.14
3/20/2007 3.42 3.43 3.34 3.41 37.01 0.12
3/21/2007 3.43 3.43 3.3 3.42 58.7 0.1
3/22/2007 3.42 3.42 3.32 3.33 11.19 0.1
3/23/2007 3.36 3.4 3.28 3.4 61.6 0.1
3/26/2007 3.4 3.44 3.34 3.42 69.64 0.11
3/27/2007 3.42 3.42 3.29 3.3 17.58 0.12
3/28/2007 3.29 3.3 3.18 3.2 7.96 0.12
3/29/2007 3.25 3.27 3.18 3.26 44.44 0.11
3/30/2007 3.26 3.3 3.21 3.26 46.22 0.11
4/2/2007 3.27 3.34 3.21 3.31 76.4 0.11
4/3/2007 3.36 3.51 3.36 3.49 95.33 0.12
4/4/2007 3.49 3.65 3.48 3.64 98.01 0.13
4/5/2007 3.58 3.71 3.55 3.67 98.39 0.15
4/9/2007 3.66 3.69 3.58 3.58 48.01 0.15
4/10/2007 3.56 3.64 3.51 3.63 66.93 0.16
4/11/2007 3.62 3.63 3.47 3.52 24.57 0.15
4/12/2007 3.51 3.52 3.45 3.47 15.72 0.13
4/13/2007 3.49 3.52 3.43 3.44 10.84 0.11
4/16/2007 3.53 3.58 3.46 3.58 76.87 0.12
4/17/2007 3.59 3.7 3.55 3.7 89.89 0.12
4/18/2007 3.66 3.76 3.66 3.72 90.92 0.11
4/19/2007 3.7 3.7 3.59 3.62 34.71 0.12
4/20/2007 3.66 3.7 3.61 3.64 51.28 0.13
4/23/2007 3.65 3.69 3.58 3.58 23.31 0.12
4/24/2007 3.63 3.75 3.59 3.72 76.81 0.12
4/25/2007 3.72 3.76 3.67 3.72 76.81 0.12
4/26/2007 3.75 3.75 3.68 3.7 61.27 0.11
4/27/2007 3.63 3.78 3.62 3.76 86.07 0.12
4/30/2007 3.77 3.83 3.46 3.55 14.54 0.17
5/2/2007 3.64 3.85 3.64 3.83 73.64 0.2
5/3/2007 3.85 3.9 3.66 3.67 41.6 0.23
5/4/2007 3.73 3.76 3.62 3.65 37.49 0.24
5/7/2007 3.68 3.72 3.6 3.6 24.88 0.23
5/8/2007 3.62 3.64 3.56 3.63 42.73 0.17
5/9/2007 3.6 3.73 3.6 3.72 79.36 0.14
5/10/2007 3.68 3.79 3.64 3.69 59.12 0.12
5/11/2007 3.72 3.77 3.67 3.75 82.55 0.11
5/14/2007 3.75 3.79 3.67 3.73 55.72 0.12
5/15/2007 3.72 3.86 3.69 3.83 87.37 0.13
5/16/2007 3.85 3.95 3.85 3.95 95.43 0.13
5/17/2007 3.93 4.03 3.85 3.96 95.71 0.14
5/18/2007 3.95 4.04 3.9 4.04 98.32 0.15
5/21/2007 4.02 4.15 3.99 4.12 99.28 0.15
5/22/2007 4.12 4.13 3.98 3.98 33.89 0.15
5/23/2007 4.04 4.08 3.82 3.92 23.13 0.18
5/24/2007 3.9 3.95 3.75 3.84 11.49 0.18
5/25/2007 3.86 3.95 3.83 3.92 54.52 0.18
5/28/2007 3.92 4.07 3.92 4.04 82.12 0.18
5/29/2007 4.07 4.11 3.86 3.96 46.22 0.2
5/30/2007 3.86 3.94 3.83 3.94 37.51 0.17
5/31/2007 3.95 4.07 3.89 4.07 81.22 0.17
6/1/2007 3.98 4.09 3.94 3.99 43.84 0.17
6/4/2007 3.94 4.01 3.93 3.93 24.48 0.16
6/5/2007 3.95 3.99 3.85 3.85 12.46 0.14
6/6/2007 3.94 3.94 3.83 3.87 25.81 0.13
6/8/2007 3.75 4 3.64 3.99 80.19 0.17
6/11/2007 3.97 4.01 3.9 4.01 84.36 0.16
6/12/2007 3.95 4.01 3.82 3.84 20.41 0.18
6/13/2007 3.91 3.94 3.78 3.84 19.53 0.19
6/14/2007 3.87 3.96 3.87 3.96 74.22 0.19
6/15/2007 3.96 4.02 3.95 4.01 83.71 0.13
6/18/2007 4.05 4.17 4.02 4.12 93.36 0.14
6/19/2007 4.07 4.17 4.07 4.15 95.21 0.12
6/20/2007 4.17 4.33 4.14 4.2 97.38 0.13
6/21/2007 4.2 4.23 4.1 4.18 72.73 0.13
6/22/2007 4.18 4.18 4.02 4.03 13.93 0.15
6/25/2007 4.06 4.17 3.96 4.15 62.47 0.16
6/26/2007 4.15 4.23 4.1 4.16 66.28 0.17
6/27/2007 4.15 4.3 4.03 4.3 89.56 0.18
6/28/2007 4.3 4.43 4.23 4.43 95.61 0.2
6/29/2007 4.43 4.51 4.28 4.48 96.92 0.21
7/2/2007 4.43 4.61 4.43 4.54 98.2 0.2
7/3/2007 4.54 4.63 4.44 4.53 86.24 0.21
7/4/2007 4.5 4.52 4.39 4.44 27.55 0.19
7/5/2007 4.44 4.48 4.33 4.38 13.57 0.18
7/6/2007 4.39 4.48 4.32 4.38 18.26 0.16
7/10/2007 4.41 4.44 4.33 4.43 66.62 0.15
7/11/2007 4.43 4.47 4.38 4.44 74.24 0.13
7/12/2007 4.47 4.54 4.4 4.54 94.41 0.13
7/13/2007 4.55 4.65 4.55 4.62 97.47 0.12
7/16/2007 4.62 4.66 4.42 4.59 68.99 0.14
7/17/2007 4.57 4.64 4.48 4.59 71.19 0.15
7/18/2007 4.57 4.82 4.48 4.82 96.98 0.2
7/19/2007 4.82 4.98 4.7 4.96 98.59 0.23
7/20/2007 4.91 4.98 4.73 4.83 50.83 0.26
7/23/2007 4.9 4.9 4.63 4.75 30.53 0.26
7/24/2007 4.78 4.78 4.47 4.53 10.19 0.29
7/25/2007 4.56 4.64 4.2 4.37 5.12 0.31
7/26/2007 4.18 4.3 4.1 4.28 3.32 0.31
7/27/2007 4.2 4.32 4.15 4.31 19.98 0.29
7/30/2007 4.32 4.37 4.2 4.37 56.05 0.27
7/31/2007 4.41 4.44 4.26 4.37 56.05 0.25
8/1/2007 4.35 4.48 4.27 4.41 80.57 0.2
8/2/2007 4.5 4.61 4.35 4.48 92.78 0.2
8/3/2007 4.47 4.54 4.2 4.35 26.06 0.23
8/6/2007 4.35 4.38 4.1 4.3 17 0.25
8/7/2007 4.36 4.4 4.17 4.4 65.28 0.26
8/8/2007 4.43 4.55 4.4 4.48 82.79 0.25
8/9/2007 4.33 4.42 4.3 4.32 28.81 0.24
8/10/2007 4.14 4.34 4.02 4.33 32.21 0.23
8/13/2007 4.35 4.43 4.15 4.25 14.37 0.23
8/14/2007 4.25 4.3 3.96 4.01 3.39 0.26
8/15/2007 3.99 4 3.72 3.89 1.88 0.28
8/16/2007 3.67 3.75 3.21 3.75 0.95 0.38
8/17/2007 3.85 4.11 3.66 4.04 68.21 0.41
8/20/2007 4.14 4.2 3.97 4.16 79.48 0.4
8/21/2007 4.16 4.27 4.07 4.23 85.82 0.37
8/22/2007 4.27 4.36 4.2 4.27 89.17 0.34
8/23/2007 4.32 4.36 4.2 4.32 93.36 0.24
8/24/2007 4.29 4.41 4.22 4.3 67.33 0.19
8/27/2007 4.32 4.36 4.2 4.32 79.03 0.17
8/28/2007 4.26 4.28 4.11 4.22 20.45 0.18
8/29/2007 4.2 4.26 4.09 4.2 14.92 0.18
8/30/2007 4.2 4.22 4.08 4.19 11.75 0.18
8/31/2007 4.26 4.28 4.16 4.18 9.05 0.16
9/3/2007 4.19 4.22 4.13 4.22 71.26 0.15
9/4/2007 4.22 4.28 4.17 4.25 86.95 0.13
9/5/2007 4.19 4.22 4.02 4.13 18.39 0.14
9/6/2007 4.12 4.17 4.07 4.08 10.71 0.13
9/10/2007 4 4.11 3.83 4 4.98 0.16
9/11/2007 4.07 4.14 4.02 4.14 67.41 0.17
9/12/2007 4.06 4.13 3.95 4.1 49.74 0.19
9/13/2007 4.11 4.23 4.04 4.17 75.04 0.18
9/14/2007 4.07 4.19 4.07 4.1 37.72 0.18
9/17/2007 4.12 4.12 3.95 4.04 19.96 0.16
9/18/2007 4.07 4.22 4.02 4.19 75.11 0.17
9/19/2007 4.19 4.36 4.19 4.31 88.42 0.17
9/20/2007 4.32 4.57 4.22 4.46 94.93 0.2
9/21/2007 4.5 4.56 4.39 4.45 87.55 0.21
9/24/2007 4.45 4.53 4.35 4.46 89.22 0.22
9/25/2007 4.37 4.57 4.37 4.57 97.08 0.22
9/26/2007 4.57 4.67 4.51 4.53 65.33 0.21
9/27/2007 4.56 4.68 4.46 4.58 81.48 0.19
9/28/2007 4.57 4.57 4.48 4.53 42.18 0.17
10/1/2007 4.6 4.91 4.52 4.82 91.17 0.21
10/2/2007 4.75 4.79 4.63 4.63 43.31 0.21
10/3/2007 4.62 4.72 4.48 4.65 50.27 0.23
 10/4/2007 4.65 4.93 4.57 4.91 85.86 0.26
10/5/2007 4.89 5.09 4.82 5.05 92.16 0.29
10/8/2007 5.07 5.08 4.89 5.06 92.83 0.25
10/9/2007 5.12 5.17 4.93 5.06 89.04 0.26
10/10/2007 5.1 5.1 4.78 4.96 28.28 0.28
10/11/2007 5.06 5.06 4.59 4.85 10.92 0.3
10/15/2007 4.92 5.03 4.77 4.86 23.22 0.29
10/16/2007 4.77 4.85 4.7 4.75 7.56 0.29
10/17/2007 4.79 4.94 4.71 4.94 71.54 0.29
10/18/2007 4.86 5.25 4.72 5.12 88.02 0.33
10/19/2007 5.17 5.18 4.88 4.97 44.82 0.3
10/22/2007 4.92 4.96 4.83 4.86 25.94 0.27
10/23/2007 4.91 5.06 4.88 5.06 70.72 0.28
10/24/2007 4.98 5.07 4.92 4.98 48.09 0.27
10/25/2007 5.04 5.09 4.82 4.94 35.76 0.21
10/26/2007 5.05 5.06 4.83 5.04 70.42 0.2
10/29/2007 5.01 5.28 5.01 5.2 89.26 0.23
10/30/2007 5.15 5.34 5.06 5.16 68.98 0.24
10/31/2007 5.28 5.39 5.12 5.31 88.93 0.26
11/1/2007 5.17 5.25 5.01 5.25 58.14 0.27
11/5/2007 5.25 5.26 5.05 5.19 34.07 0.27
11/6/2007 5.24 5.38 5.21 5.38 81.69 0.25
11/7/2007 5.23 5.54 5.14 5.28 47.81 0.28
11/8/2007 5.25 5.34 4.9 4.94 12.07 0.31
11/9/2007 5.22 5.49 4.95 5.33 67.58 0.36
11/12/2007 5.22 5.28 5.09 5.13 40.29 0.37
11/13/2007 5.19 5.31 5.04 5.17 49.67 0.38
11/14/2007 5.23 5.42 5.14 5.42 80.73 0.36
11/16/2007 5.4 5.49 5.32 5.49 85.93 0.3
11/19/2007 5.42 5.42 5.22 5.33 39.59 0.25
11/21/2007 5.16 5.25 4.85 4.99 11.88 0.3
11/22/2007 4.99 5.12 4.84 4.84 7.46 0.3
11/23/2007 4.88 4.95 4.85 4.91 32.71 0.27
11/26/2007 5 5 4.66 4.68 11.95 0.3
11/27/2007 4.61 4.68 4.45 4.67 11.21 0.29
11/28/2007 4.73 5.18 4.7 5.04 81.31 0.3
11/29/2007 5.06 5.16 4.86 5.16 87.66 0.3
11/30/2007 5.16 5.35 5.03 5.19 89.29 0.34
12/3/2007 5.18 5.41 5.07 5.31 95.16 0.34
12/4/2007 5.2 5.48 5.09 5.31 94.14 0.37
12/5/2007 5.33 5.49 5.33 5.47 98.46 0.3
12/6/2007 5.48 5.53 5.38 5.51 98.85 0.27
12/7/2007 5.49 5.62 5.45 5.62 99.54 0.24
12/10/2007 5.62 5.74 5.44 5.5 43.77 0.24
12/11/2007 5.29 5.37 4.97 5 7.58 0.26
12/12/2007 5 5.03 4.61 4.67 3.6 0.31
12/13/2007 4.62 4.74 4.46 4.66 3.54 0.34
12/14/2007 4.74 4.75 4.52 4.59 2.49 0.35
12/17/2007 4.57 4.57 4.22 4.24 0.61 0.37
12/18/2007 4.38 4.44 4.26 4.43 45.39 0.3
12/19/2007 4.45 4.45 4.26 4.32 29.8 0.26
12/20/2007 4.38 4.53 4.19 4.22 18.5 0.27
12/21/2007 4.28 4.47 4.21 4.32 53.65 0.27
12/26/2007 4.42 4.42 4.08 4.19 25.29 0.27
12/27/2007 4.23 4.51 4.2 4.48 77.89 0.29
12/28/2007 4.49 4.64 4.43 4.48 77.42 0.29
1/2/2008 4.47 4.51 4.36 4.41 46.89 0.25
1/3/2008 4.42 4.46 4.31 4.36 28.04 0.23
1/4/2008 4.34 4.45 4.18 4.29 14.97 0.22
1/7/2008 4.3 4.34 3.96 4.04 3.14 0.23
1/8/2008 4.05 4.11 3.86 3.88 1.57 0.24
1/9/2008 3.82 3.88 3.76 3.86 1.36 0.24
1/10/2008 3.89 4.11 3.81 4.1 72.67 0.26
1/11/2008 3.95 4.01 3.9 3.98 42.83 0.25
1/14/2008 3.99 4.07 3.89 3.89 25.77 0.21
1/15/2008 3.83 3.86 3.68 3.71 10.14 0.2
1/16/2008 3.6 3.73 3.52 3.66 7.6 0.22
1/17/2008 3.72 3.79 3.38 3.45 2.48 0.24
1/18/2008 3.61 3.73 3.55 3.73 65.54 0.26
1/21/2008 3.55 3.56 3.34 3.5 31.25 0.3
1/22/2008 3.43 3.67 3.43 3.65 58.74 0.31
1/23/2008 3.61 3.62 3.47 3.54 37.3 0.3
1/24/2008 3.65 3.74 3.5 3.74 73.61 0.27
1/28/2008 3.73 3.73 3.44 3.51 31.72 0.27
1/29/2008 3.58 3.58 3.47 3.56 44.55 0.21
1/30/2008 3.52 3.53 3.44 3.53 37.82 0.19
1/31/2008 3.45 3.5 3.32 3.44 16.14 0.2
2/1/2008 3.5 3.52 3.34 3.4 11.52 0.19
2/6/2008 3.32 3.41 3.25 3.36 7.05 0.16
2/7/2008 3.35 3.39 3.26 3.38 27.12 0.16
2/8/2008 3.38 3.38 3.24 3.34 12.02 0.17
2/11/2008 3.36 3.56 3.36 3.54 86.88 0.17
2/12/2008 3.57 3.8 3.57 3.77 95.51 0.18
2/13/2008 3.75 4.02 3.7 3.78 95.83 0.22
2/14/2008 3.9 3.9 3.66 3.7 50.88 0.24
2/15/2008 3.64 3.72 3.58 3.7 48.83 0.24
2/18/2008 3.77 3.85 3.69 3.85 88.33 0.22
2/19/2008 3.87 3.96 3.87 3.93 93.46 0.19
2/20/2008 3.88 3.89 3.7 3.85 50.1 0.18
2/21/2008 3.9 3.93 3.72 3.84 42.58 0.17
2/22/2008 4.11 4.23 4.02 4.18 92.72 0.22
2/25/2008 4.23 4.36 4.23 4.33 95.87 0.22
2/26/2008 4.27 4.38 4.13 4.36 96.39 0.25
2/27/2008 4.31 4.48 4.24 4.33 73.3 0.25
2/28/2008 4.27 4.34 4.23 4.28 43.87 0.23
2/29/2008 4.22 4.3 4.08 4.18 15.11 0.2
3/3/2008 4.17 4.43 4.17 4.36 74.08 0.21
3/4/2008 4.3 4.42 4.26 4.4 80.9 0.2
3/5/2008 4.42 4.54 4.39 4.47 89.45 0.18
3/6/2008 4.47 4.47 4.2 4.22 21.12 0.21
3/7/2008 4.21 4.3 4.11 4.2 19.13 0.21
3/10/2008 4.16 4.31 3.88 3.93 4.94 0.24
3/11/2008 4.17 4.24 4.08 4.24 64.69 0.27
3/12/2008 4.29 4.53 4.21 4.49 82.83 0.31
3/13/2008 4.32 4.54 4.26 4.54 85.69 0.31
3/14/2008 4.57 4.66 4.25 4.39 42.28 0.35
3/17/2008 4.29 4.29 4.13 4.18 17.8 0.32
3/18/2008 4.35 4.44 4.23 4.4 62.86 0.31
3/19/2008 4.38 4.48 4.23 4.31 42.59 0.29
3/20/2008 4.21 4.34 4.13 4.23 28.37 0.28
3/24/2008 4.3 4.35 4.12 4.12 14.06 0.24
3/25/2008 4.18 4.24 4.04 4.08 10.52 0.23
3/26/2008 4.08 4.11 4 4.01 5.42 0.2
3/27/2008 4.09 4.17 3.86 3.9 2.07 0.21
3/28/2008 3.9 4.01 3.83 4 52.32 0.21
3/31/2008 4.02 4.12 3.88 4.12 79.11 0.21
4/1/2008 4.16 4.34 4.16 4.28 91.54 0.21
4/2/2008 4.32 4.57 4.24 4.47 96.47 0.26
4/3/2008 4.45 4.54 4.37 4.41 69.49 0.23
4/4/2008 4.43 4.51 4.32 4.38 56.78 0.23
4/7/2008 4.4 4.45 4.25 4.32 29.67 0.22
4/8/2008 4.3 4.47 4.26 4.47 78 0.22
4/9/2008 4.45 4.5 4.28 4.33 33.53 0.2
4/10/2008 4.38 4.38 4.2 4.24 20.23 0.2
4/11/2008 4.19 4.24 4.1 4.17 11.52 0.19
4/14/2008 4.16 4.19 3.91 3.91 3.02 0.2
4/15/2008 3.96 4.13 3.96 4.12 55.48 0.2
4/16/2008 4.16 4.32 4.16 4.28 76.38 0.2
4/17/2008 4.26 4.34 4.14 4.23 57.96 0.21
4/18/2008 4.25 4.31 4.2 4.24 63.9 0.2
4/22/2008 4.24 4.5 4.24 4.38 88.17 0.2
4/23/2008 4.32 4.49 4.3 4.31 51.03 0.19
4/24/2008 4.32 4.36 4.27 4.36 70.19 0.17
4/25/2008 4.35 4.51 4.3 4.45 86 0.17
4/28/2008 4.45 4.54 4.4 4.5 91.85 0.18
4/29/2008 4.5 4.51 4.22 4.37 30.86 0.19
4/30/2008 4.49 5.06 4.41 4.98 90.3 0.28
5/2/2008 5.04 5.49 5.02 5.08 92.46 0.37
5/5/2008 5.08 5.11 4.85 5.08 92.46 0.38
5/6/2008 4.96 5.11 4.92 5.07 83.2 0.39
5/7/2008 5.02 5.1 4.77 4.92 24.43 0.4
 5/8/2008 4.94 5.02 4.77 4.85 15.38 0.31
5/9/2008 4.81 4.84 4.72 4.75 7.09 0.23
5/12/2008 4.83 5.02 4.81 4.96 70.7 0.23
5/13/2008 4.97 5.02 4.84 4.85 40.82 0.23
5/14/2008 4.86 4.88 4.74 4.77 24.79 0.19
5/15/2008 4.81 5 4.73 5 76.75 0.2
5/16/2008 5.04 5.11 4.93 5.08 84.35 0.21
5/19/2008 5.08 5.08 4.86 4.87 31.13 0.2
5/20/2008 4.87 4.94 4.8 4.92 46.9 0.19
5/21/2008 4.82 4.86 4.77 4.77 20.25 0.19
5/23/2008 4.74 4.9 4.67 4.9 59.89 0.18
5/26/2008 4.85 4.85 4.77 4.77 30.18 0.17
5/27/2008 4.78 4.8 4.6 4.68 17.64 0.17
5/28/2008 4.68 5.02 4.66 5.01 79.34 0.21
5/29/2008 4.99 5.1 4.9 4.97 67.45 0.22
5/30/2008 5.05 5.15 4.93 5.15 86.43 0.22
6/2/2008 5.08 5.18 4.97 5.08 61.02 0.24
6/3/2008 5.08 5.11 4.8 4.83 18.27 0.26
6/4/2008 4.83 4.9 4.77 4.77 13.44 0.21
6/5/2008 4.83 5.09 4.8 5.09 76.23 0.24
6/6/2008 5.09 5.09 4.82 4.87 38.09 0.25
6/9/2008 4.94 5.03 4.75 4.75 25.29 0.26
6/10/2008 4.77 4.77 4.59 4.6 13.38 0.24
6/11/2008 4.63 4.8 4.4 4.45 6.77 0.29
6/12/2008 4.46 4.56 4.42 4.46 13.75 0.26
6/13/2008 4.54 4.54 4.36 4.43 9.9 0.24
6/16/2008 4.45 4.51 4.33 4.43 11.8 0.22
6/17/2008 4.53 4.53 4.38 4.38 4.53 0.21
6/18/2008 4.42 4.42 4.2 4.2 0.81 0.17
6/19/2008 4.27 4.27 4.07 4.1 0.43 0.19
6/20/2008 4.07 4.1 3.98 3.98 0.19 0.18
6/23/2008 4.03 4.05 3.92 4.02 25.15 0.17
6/24/2008 4.07 4.07 3.8 3.86 8.16 0.19
6/25/2008 3.9 4.05 3.86 3.96 50.75 0.18
6/26/2008 3.9 3.94 3.76 3.76 18.14 0.18
6/27/2008 3.75 3.96 3.75 3.96 64.81 0.2
6/30/2008 3.98 4.06 3.91 4.05 76.3 0.21
7/1/2008 3.88 4 3.83 3.91 37.11 0.2
7/2/2008 3.91 3.95 3.67 3.67 13.51 0.21
7/3/2008 3.74 3.74 3.44 3.6 9.55 0.23
7/4/2008 3.53 3.57 3.46 3.52 6.06 0.22
7/7/2008 3.53 3.64 3.5 3.51 5.4 0.21
7/8/2008 3.45 3.6 3.45 3.58 58.94 0.2
7/10/2008 3.53 3.6 3.45 3.56 42.8 0.17
7/11/2008 3.55 3.71 3.51 3.62 75.86 0.15
7/14/2008 3.68 3.81 3.68 3.77 93.6 0.16
7/15/2008 3.72 3.94 3.59 3.87 96.75 0.21
7/16/2008 3.88 4.1 3.83 4.04 98.75 0.23
7/17/2008 4.11 4.12 3.9 3.91 50.75 0.24
7/18/2008 3.89 4.05 3.7 3.77 24.51 0.27
7/21/2008 3.81 4 3.79 3.79 31.05 0.28
7/22/2008 3.79 3.81 3.65 3.75 20.43 0.24
7/23/2008 3.72 3.84 3.66 3.81 60.73 0.22
7/24/2008 3.7 3.95 3.69 3.9 85.39 0.23
7/25/2008 3.9 4.09 3.77 4.07 95.38 0.23
7/28/2008 4.09 4.12 3.9 3.93 44.25 0.23
7/29/2008 3.84 4.01 3.83 3.9 36.09 0.23
7/30/2008 3.92 3.95 3.85 3.86 25.18 0.22
7/31/2008 3.85 3.99 3.75 3.99 76.74 0.21
8/1/2008 3.98 4.02 3.92 3.98 68.19 0.17
8/4/2008 3.94 3.97 3.77 3.9 28.29 0.17
8/5/2008 3.9 4 3.88 3.93 46.84 0.16
8/6/2008 4.01 4.07 3.93 4.07 88.27 0.16
8/7/2008 4.09 4.23 3.88 4.17 94.12 0.19
8/8/2008 4.19 4.21 4 4.17 94.49 0.21
8/11/2008 4.17 4.21 4.07 4.12 44.23 0.19
8/12/2008 4.12 4.2 3.93 3.95 10.55 0.22
8/13/2008 3.94 4.03 3.79 3.81 4.83 0.24
8/14/2008 3.58 3.67 3.57 3.59 1.73 0.22
8/15/2008 3.62 3.66 3.54 3.55 1.4 0.2
8/18/2008 3.56 3.65 3.5 3.53 1.19 0.2
8/19/2008 3.5 3.69 3.43 3.69 71.26 0.2
8/20/2008 3.7 3.78 3.62 3.75 81.8 0.18
8/21/2008 3.72 3.74 3.63 3.73 71.15 0.16
8/22/2008 3.66 3.78 3.66 3.77 84.03 0.16
8/25/2008 3.77 3.8 3.65 3.69 27.85 0.16
8/26/2008 3.65 3.77 3.64 3.72 54.14 0.14
8/27/2008 3.76 3.88 3.74 3.81 83.31 0.14
8/28/2008 3.89 3.9 3.78 3.81 77.81 0.13
8/29/2008 3.81 3.91 3.73 3.75 30.11 0.15
9/1/2008 3.78 3.86 3.65 3.65 9.98 0.16
9/2/2008 3.67 3.71 3.63 3.67 27.22 0.15
9/3/2008 3.68 3.7 3.51 3.62 13.71 0.15
9/4/2008 3.62 3.79 3.54 3.59 8.25 0.18
9/5/2008 3.52 3.69 3.51 3.62 49.85 0.18
9/8/2008 3.8 3.8 3.51 3.51 11.69 0.2
9/9/2008 3.49 3.55 3.32 3.4 4.88 0.23
9/10/2008 3.43 3.58 3.41 3.47 45.29 0.23
9/11/2008 3.37 3.56 3.37 3.56 74.29 0.21
9/12/2008 3.5 3.64 3.46 3.62 85.58 0.22
9/15/2008 3.44 3.45 3.33 3.34 17.87 0.22
9/16/2008 3.3 3.3 3.05 3.05 6.73 0.23
9/17/2008 3.08 3.14 2.82 2.95 4.71 0.25
9/18/2008 2.96 3.05 2.63 2.95 4.64 0.3
 9/19/2008 3.16 3.47 3.1 3.42 85.44 0.37
9/22/2008 3.37 3.37 3.04 3.04 36.05 0.39
9/23/2008 3.09 3.09 2.74 2.8 20.81 0.4
9/24/2008 2.86 2.87 2.67 2.72 16.42 0.37
9/25/2008 2.77 2.92 2.74 2.92 60.65 0.33
9/26/2008 2.82 3.02 2.78 2.96 66.8 0.27
9/29/2008 2.87 2.89 2.43 2.63 17.22 0.3
9/30/2008 2.62 2.99 2.62 2.99 68.3 0.31
10/1/2008 3.02 3.08 2.77 3.06 75.1 0.33
10/2/2008 3.02 3.02 2.5 2.56 20.04 0.4
10/3/2008 2.62 2.76 2.52 2.68 40.64 0.4
10/6/2008 2.48 2.48 2.16 2.41 18.7 0.4
10/7/2008 2.38 2.54 2.17 2.38 16.99 0.4
10/8/2008 2.16 2.33 2.15 2.16 6.52 0.39
10/9/2008 2.24 2.28 2.16 2.24 34.28 0.3
10/10/2008 2.03 2.13 1.97 2.01 12.5 0.3
10/13/2008 2.19 2.51 2.17 2.44 74.46 0.3
10/14/2008 2.57 2.78 2.42 2.54 80.9 0.3
10/15/2008 2.38 2.69 2.19 2.32 38.81 0.35
10/16/2008 2.43 2.5 2.2 2.5 66.98 0.39
10/17/2008 2.54 2.56 2.37 2.37 39.74 0.37
10/20/2008 2.4 2.68 2.4 2.67 78.69 0.33
10/21/2008 2.51 2.64 2.44 2.52 48.6 0.31
10/22/2008 2.29 2.46 2.26 2.35 25.22 0.26
10/23/2008 2.26 2.57 2.16 2.26 16.91 0.28
10/24/2008 2.1 2.2 1.97 2.1 7.73 0.3
10/27/2008 2.09 2.23 1.98 2.12 18.29 0.29
10/28/2008 2.31 2.49 2.13 2.36 78.88 0.31
10/29/2008 2.46 2.57 2.34 2.41 84.23 0.31
10/30/2008 2.52 2.6 2.29 2.34 51.11 0.29
10/31/2008 2.16 2.18 2 2 10.36 0.3
11/3/2008 2.04 2.24 2.04 2.22 56.01 0.3
11/4/2008 2.23 2.3 2.14 2.29 66.79 0.26
11/5/2008 2.27 2.31 2.14 2.2 40.4 0.25
11/6/2008 2.16 2.2 1.98 2.12 24.88 0.23
11/7/2008 2.12 2.31 2.12 2.21 60.39 0.2
11/10/2008 2.26 2.32 2.08 2.23 68.13 0.2
11/11/2008 2.19 2.19 2 2.11 21.62 0.21
11/12/2008 2.08 2.1 1.89 1.99 9.65 0.22
11/13/2008 1.97 2.02 1.77 1.88 4.6 0.23
11/14/2008 1.92 1.93 1.74 1.77 2.25 0.23
11/17/2008 1.74 1.8 1.68 1.74 1.81 0.2
11/18/2008 1.73 1.78 1.7 1.76 25.31 0.17
11/19/2008 1.72 1.82 1.72 1.78 45.33 0.15
11/21/2008 1.68 1.76 1.57 1.57 5.81 0.14
11/24/2008 1.68 1.69 1.62 1.65 43.45 0.13
11/25/2008 1.64 1.74 1.6 1.72 67.19 0.13
11/26/2008 1.71 1.74 1.68 1.7 51.9 0.13
11/27/2008 1.72 1.8 1.7 1.7 57.68 0.13
11/28/2008 1.74 1.77 1.66 1.69 37.93 0.11
12/1/2008 1.65 1.65 1.57 1.63 10.59 0.11
12/2/2008 1.68 1.69 1.6 1.64 29.31 0.1
12/3/2008 1.64 1.64 1.53 1.61 13.85 0.11
12/4/2008 1.6 1.7 1.58 1.68 75.11 0.11
12/5/2008 1.64 1.8 1.64 1.77 91.36 0.12
12/8/2008 1.9 1.9 1.78 1.8 94.07 0.12
12/9/2008 1.84 1.84 1.75 1.81 94.83 0.12
12/10/2008 1.83 1.88 1.8 1.88 98.42 0.12
12/11/2008 1.89 2.07 1.86 2.02 99.59 0.13
12/12/2008 1.91 2.12 1.91 2.07 99.72 0.14
12/15/2008 2.08 2.22 1.99 2 49.51 0.16
12/16/2008 2.02 2.11 2.01 2.11 81.23 0.17
12/17/2008 2.12 2.16 2 2.01 38.14 0.19
12/18/2008 2.08 2.12 2.02 2.07 61.96 0.17
12/19/2008 2.03 2.06 1.92 2.02 38.04 0.16
12/22/2008 2.07 2.12 2.03 2.07 65.04 0.13
12/23/2008 2.08 2.08 1.94 1.96 23.16 0.13
12/26/2008 1.96 1.98 1.88 1.92 14.71 0.12
12/29/2008 1.9 1.99 1.9 1.97 52.32 0.11
12/30/2008 1.94 2.03 1.94 2.03 76.58 0.1
1/2/2009 2.03 2.15 2.03 2.15 92.5 0.11
1/5/2009 2.13 2.13 2.04 2.07 47.6 0.1
1/6/2009 2.08 2.13 2.02 2.12 67.53 0.1
1/7/2009 2.09 2.15 2.04 2.07 39.55 0.11
1/8/2009 2.03 2.12 2.01 2.12 66.94 0.11
1/9/2009 2.13 2.2 2.07 2.16 79.2 0.11
1/12/2009 2.15 2.19 2 2.01 19.01 0.13
1/13/2009 1.99 2.11 1.96 2.04 39.67 0.14
1/14/2009 2.03 2.07 1.92 1.94 14.95 0.15
1/15/2009 1.94 2.13 1.92 2.13 73.8 0.17
1/16/2009 2.13 2.31 2.07 2.31 88.65 0.19
1/19/2009 2.29 2.3 2.17 2.17 48.02 0.18
1/20/2009 2.17 2.17 2.05 2.05 25.77 0.17
1/21/2009 2.05 2.06 1.96 2.03 22.93 0.16
1/22/2009 2.05 2.08 1.94 1.99 14.38 0.15
1/23/2009 1.98 1.99 1.86 1.93 7.34 0.13
1/26/2009 1.93 1.94 1.88 1.91 5.53 0.11
1/27/2009 1.92 1.96 1.88 1.88 3.04 0.1
1/28/2009 1.93 1.94 1.88 1.88 3.04 0.1
1/29/2009 1.87 1.89 1.82 1.84 0.96 0.08
1/30/2009 1.81 1.95 1.81 1.83 0.78 0.08
2/2/2009 1.82 1.89 1.81 1.84 43.06 0.08
2/3/2009 1.83 1.91 1.82 1.88 83.99 0.09
2/4/2009 1.87 1.93 1.85 1.86 43.96 0.09
 2/5/2009 1.88 1.88 1.83 1.84 24.39 0.09
2/6/2009 1.86 1.91 1.81 1.86 61.15 0.08
2/9/2009 1.86 1.87 1.82 1.82 21.18 0.08
2/10/2009 1.83 1.86 1.76 1.82 21.18 0.08
2/11/2009 1.83 1.85 1.76 1.78 6.58 0.08
2/12/2009 1.77 1.83 1.77 1.8 44.7 0.08
2/13/2009 1.84 1.9 1.82 1.89 89.36 0.08
2/16/2009 1.88 1.88 1.81 1.84 47.66 0.09
2/17/2009 1.8 1.8 1.74 1.75 17.98 0.09
2/18/2009 1.77 1.78 1.72 1.76 25.99 0.08
2/19/2009 1.78 1.78 1.68 1.7 10.27 0.09
2/20/2009 1.67 1.74 1.64 1.68 7.85 0.09
2/25/2009 1.66 1.77 1.62 1.75 68.52 0.11
2/26/2009 1.75 1.79 1.71 1.77 77.56 0.1
2/27/2009 1.71 1.84 1.68 1.82 91.76 0.12
3/2/2009 1.78 1.78 1.72 1.75 34.87 0.12
3/3/2009 1.77 1.8 1.75 1.78 56.34 0.11
3/4/2009 1.81 1.87 1.76 1.85 83.05 0.1
3/5/2009 1.81 1.87 1.81 1.81 49.81 0.1
3/6/2009 1.84 1.89 1.77 1.79 35.57 0.09
3/9/2009 1.76 1.82 1.74 1.81 53.35 0.08
3/10/2009 1.82 1.93 1.81 1.93 92.84 0.1
3/11/2009 1.94 1.96 1.9 1.94 93.6 0.09
3/12/2009 1.96 1.96 1.9 1.93 68.66 0.09
3/13/2009 1.94 2 1.91 2 90.78 0.08
3/16/2009 1.99 2.01 1.88 1.88 26.26 0.1
3/17/2009 1.88 2.01 1.88 2 70.29 0.1
3/18/2009 1.97 2.1 1.95 2.07 81.81 0.11
3/19/2009 2.08 2.08 1.92 1.92 30.46 0.13
3/20/2009 1.94 2.03 1.92 1.97 48.7 0.13
3/23/2009 2.01 2.1 1.95 1.99 61.84 0.14
3/24/2009 1.99 2.01 1.87 1.87 19.06 0.14
3/25/2009 1.89 1.92 1.85 1.9 39.86 0.12
3/26/2009 1.91 1.95 1.91 1.94 63.51 0.1
3/27/2009 1.9 1.92 1.87 1.88 27.27 0.09
3/30/2009 1.84 1.89 1.8 1.81 12.47 0.08
3/31/2009 1.85 1.88 1.82 1.84 42.87 0.07
4/1/2009 1.81 1.89 1.79 1.89 70.63 0.07
4/2/2009 1.94 2.09 1.93 2.06 93.99 0.11
4/3/2009 2.1 2.1 1.98 2.06 93.99 0.11
4/6/2009 2.02 2.1 1.99 2.1 96.26 0.12
4/7/2009 2.04 2.13 2.03 2.11 97.04 0.12
4/8/2009 2.12 2.25 2.08 2.22 99.39 0.14
4/9/2009 2.29 2.47 2.27 2.29 99.71 0.15
4/13/2009 2.25 2.39 2.25 2.3 99.73 0.15
4/14/2009 2.31 2.39 2.25 2.27 55.27 0.16
4/15/2009 2.22 2.34 2.21 2.34 86.31 0.16
4/16/2009 2.42 2.53 2.36 2.48 96.02 0.17
4/17/2009 2.48 2.48 2.36 2.36 41.99 0.14
4/20/2009 2.36 2.39 2.25 2.26 22.74 0.14
4/22/2009 2.28 2.34 2.27 2.3 43.37 0.13
4/23/2009 2.3 2.35 2.27 2.29 36.62 0.12
4/24/2009 2.3 2.49 2.3 2.44 86.61 0.13
4/27/2009 2.36 2.47 2.36 2.4 62.11 0.13
4/28/2009 2.41 2.41 2.34 2.35 34.3 0.11
4/29/2009 2.42 2.52 2.4 2.42 68.77 0.13
4/30/2009 2.46 2.6 2.42 2.6 91.72 0.15
5/4/2009 2.63 2.79 2.63 2.77 96.5 0.15
5/5/2009 2.82 2.88 2.65 2.79 97 0.17
5/6/2009 2.83 2.96 2.79 2.83 97.94 0.19
5/7/2009 2.86 2.89 2.64 2.81 71.19 0.2
5/8/2009 2.86 2.86 2.68 2.82 74.99 0.2
5/11/2009 2.78 2.78 2.69 2.72 15.82 0.19
5/12/2009 2.72 2.79 2.63 2.72 15.82 0.18
5/13/2009 2.65 2.7 2.6 2.64 4.07 0.17
5/14/2009 2.59 2.75 2.55 2.7 55.23 0.16
5/15/2009 2.72 2.84 2.69 2.79 80.9 0.15
5/18/2009 2.82 3.12 2.76 3.11 96.56 0.2
5/19/2009 3.12 3.18 2.98 3.01 63.88 0.21
5/20/2009 3.06 3.06 2.85 2.94 44.02 0.22
5/21/2009 2.85 2.89 2.75 2.82 21.08 0.22
5/22/2009 2.86 2.9 2.74 2.81 19.11 0.22
5/25/2009 2.8 2.83 2.73 2.73 8.06 0.17
5/26/2009 2.77 2.91 2.68 2.87 69.15 0.18
5/27/2009 2.91 2.96 2.75 2.79 40.54 0.18
5/28/2009 2.86 2.95 2.74 2.83 57.94 0.18
5/29/2009 2.87 2.9 2.68 2.82 50.12 0.19
6/1/2009 2.83 2.9 2.83 2.84 64.5 0.19
6/2/2009 2.85 2.88 2.81 2.82 42.2 0.16
6/3/2009 2.8 2.81 2.69 2.71 6.46 0.14
6/4/2009 2.74 2.9 2.71 2.9 75.33 0.14
6/5/2009 2.91 3 2.88 2.95 82.45 0.12
6/8/2009 2.89 2.96 2.86 2.86 40.42 0.12
6/9/2009 2.9 2.96 2.88 2.89 55.06 0.13
6/10/2009 2.95 2.99 2.86 2.96 79.13 0.13
6/12/2009 2.95 2.98 2.9 2.95 69.48 0.11
6/15/2009 2.93 2.93 2.82 2.86 20.41 0.11
6/16/2009 2.86 2.91 2.81 2.83 13.5 0.11
6/17/2009 2.8 2.92 2.77 2.85 39.65 0.12
6/18/2009 2.88 2.97 2.83 2.9 75.97 0.12
6/19/2009 2.95 2.97 2.9 2.91 81.53 0.12
6/22/2009 2.9 2.91 2.74 2.76 12.81 0.13
6/23/2009 2.77 2.82 2.7 2.72 8.92 0.13
6/24/2009 2.77 2.84 2.75 2.78 53.8 0.12
6/25/2009 2.77 2.91 2.74 2.91 84.12 0.13
6/26/2009 2.9 2.92 2.85 2.86 56.31 0.13
6/29/2009 2.91 2.92 2.84 2.89 68.29 0.11
6/30/2009 2.85 2.89 2.79 2.81 26.36 0.11
7/1/2009 2.87 2.92 2.83 2.86 59.19 0.11
7/2/2009 2.81 2.87 2.78 2.86 59.19 0.09
7/3/2009 2.86 2.9 2.82 2.85 47.94 0.09
7/6/2009 2.83 2.93 2.79 2.93 90.24 0.1
7/7/2009 2.95 2.97 2.87 2.91 61.97 0.1
7/8/2009 2.91 2.93 2.84 2.89 38.1 0.1
7/10/2009 2.83 2.91 2.8 2.87 24.91 0.1
7/13/2009 2.86 2.88 2.82 2.86 15.9 0.1
7/14/2009 2.88 2.89 2.82 2.85 11.34 0.09
7/15/2009 2.88 2.98 2.88 2.98 92.55 0.09
7/16/2009 2.92 3.06 2.92 3.02 95.39 0.1
7/17/2009 3.02 3.09 3 3.02 91.05 0.1
7/20/2009 3.07 3.2 3.06 3.19 98.73 0.12
7/21/2009 3.22 3.25 3.14 3.19 96.25 0.13
7/22/2009 3.11 3.28 3.08 3.2 97 0.14
7/23/2009 3.2 3.4 3.18 3.35 99.47 0.16
7/24/2009 3.33 3.45 3.28 3.42 99.69 0.18
7/27/2009 3.41 3.5 3.41 3.42 99.71 0.16
7/28/2009 3.46 3.55 3.42 3.52 99.91 0.16
7/29/2009 3.49 3.57 3.43 3.56 99.95 0.15
7/30/2009 3.57 3.72 3.52 3.52 56.81 0.15
7/31/2009 3.51 3.6 3.5 3.56 77.14 0.13
8/3/2009 3.59 3.77 3.59 3.7 94.19 0.15
8/4/2009 3.68 3.9 3.68 3.86 97.88 0.17
8/5/2009 3.88 3.91 3.81 3.86 97.88 0.17
8/6/2009 3.82 3.85 3.6 3.67 24.38 0.18
8/7/2009 3.75 3.77 3.65 3.71 43.01 0.18
8/10/2009 3.71 3.91 3.71 3.85 78.6 0.18
8/11/2009 3.85 3.85 3.75 3.81 56.89 0.16
8/12/2009 3.81 3.88 3.67 3.72 26.6 0.18
8/13/2009 3.72 3.77 3.57 3.62 12.32 0.17
8/14/2009 3.63 3.66 3.47 3.55 6.59 0.18
8/17/2009 3.52 3.61 3.43 3.55 15.74 0.18
8/18/2009 3.58 3.76 3.56 3.76 84.7 0.2
8/19/2009 3.75 3.85 3.68 3.82 89.27 0.19
8/20/2009 3.85 3.89 3.8 3.84 91.16 0.17
8/21/2009 3.89 4 3.84 3.98 97.48 0.16
8/24/2009 4 4.02 3.86 3.88 49.33 0.16
8/25/2009 3.9 3.9 3.79 3.86 40.11 0.14
8/26/2009 3.86 4 3.83 3.98 79.9 0.14
8/27/2009 4 4 3.86 3.89 41.08 0.15
8/28/2009 3.91 3.98 3.87 3.88 34.31 0.14
8/31/2009 3.85 3.9 3.74 3.89 44.21 0.14
 9/1/2009 3.89 3.94 3.79 3.81 12.96 0.14
9/2/2009 3.8 3.84 3.73 3.76 6.53 0.13
9/3/2009 3.8 3.82 3.73 3.75 5.2 0.12
9/4/2009 3.78 3.9 3.76 3.87 80.47 0.13
9/8/2009 3.93 3.94 3.84 3.94 89.16 0.12
9/9/2009 3.94 3.96 3.88 3.89 52.3 0.11
9/10/2009 3.86 3.93 3.84 3.91 66.76 0.1
9/11/2009 3.94 3.97 3.91 3.95 82.6 0.1
9/14/2009 3.86 4.03 3.86 4 92.33 0.1
9/15/2009 4.04 4.11 3.98 4.02 94.6 0.1
9/16/2009 4.08 4.14 4.03 4.11 98.47 0.11
9/17/2009 4.08 4.2 4.04 4.09 74.98 0.12
9/18/2009 4.14 4.2 4.07 4.11 83.44 0.14
9/21/2009 4.05 4.12 4.02 4.05 27.54 0.12
9/22/2009 4.08 4.08 3.97 3.99 11.77 0.12
9/23/2009 4 4.03 3.83 3.85 3.08 0.14
9/24/2009 3.87 3.91 3.85 3.88 27.99 0.12
9/25/2009 3.93 3.96 3.87 3.96 67.07 0.11
9/28/2009 3.96 4 3.94 3.95 62.54 0.11
9/29/2009 3.98 4.01 3.91 4.01 84.71 0.1
9/30/2009 4.02 4.04 3.96 4.04 90.48 0.08
10/1/2009 4.04 4.04 3.9 3.91 21.08 0.09
10/2/2009 3.91 4.07 3.85 3.99 59.71 0.12
10/5/2009 4.02 4.26 4.02 4.26 90.73 0.16
10/6/2009 4.27 4.45 4.22 4.41 95.02 0.19
10/7/2009 4.34 4.45 4.32 4.39 84.78 0.2
10/8/2009 4.41 4.51 4.37 4.45 90.99 0.2
10/9/2009 4.43 4.43 4.38 4.41 58.27 0.17
10/13/2009 4.48 4.48 4.38 4.45 76.03 0.14
10/14/2009 4.48 4.56 4.44 4.45 72.41 0.11
10/15/2009 4.42 4.47 4.35 4.42 35.34 0.11
10/16/2009 4.34 4.39 4.27 4.31 7.13 0.11
10/19/2009 4.29 4.4 4.28 4.3 6.2 0.12
10/20/2009 4.25 4.29 4.12 4.16 1.38 0.14
10/21/2009 4.14 4.22 4.14 4.21 37.05 0.13
10/22/2009 4.27 4.28 4.12 4.15 20.4 0.14
10/23/2009 4.15 4.19 3.94 3.98 5.58 0.16
10/26/2009 3.91 4.03 3.9 3.98 5.52 0.16
10/27/2009 4.06 4.06 3.94 3.98 7.56 0.15
10/28/2009 4 4.03 3.78 3.83 1.22 0.18
10/29/2009 3.89 4.26 3.89 4.25 82.22 0.23
10/30/2009 4.22 4.23 4.02 4.03 44.2 0.23
11/3/2009 4.03 4.23 3.99 4.09 55.7 0.26
11/4/2009 4.21 4.21 4.07 4.11 60.75 0.26
11/5/2009 4.07 4.22 4.07 4.2 81.13 0.24
11/6/2009 4.2 4.37 4.18 4.34 92.6 0.19
11/9/2009 4.38 4.39 4.3 4.39 94.72 0.16
11/10/2009 4.38 4.42 4.3 4.4 95.33 0.14
11/11/2009 4.41 4.41 4.33 4.34 42.47 0.13
11/12/2009 4.32 4.52 4.32 4.44 80.39 0.13
11/13/2009 4.45 4.61 4.42 4.58 93.32 0.14
11/16/2009 4.67 4.83 4.58 4.76 97.52 0.17
11/17/2009 4.75 4.84 4.69 4.75 86.02 0.18
11/18/2009 4.75 4.88 4.63 4.69 52.81 0.21
11/19/2009 4.63 4.83 4.56 4.76 75.51 0.22
11/23/2009 4.83 4.94 4.82 4.9 92.4 0.22
11/24/2009 4.9 5.1 4.78 5.04 96.76 0.23
11/25/2009 5.05 5.11 5.02 5.05 96.98 0.22
11/26/2009 4.98 4.98 4.81 4.84 22.77 0.22
11/27/2009 4.84 4.99 4.78 4.83 21.57 0.21
11/30/2009 4.82 4.97 4.73 4.97 73.42 0.22
12/1/2009 4.94 5.07 4.9 4.94 56.57 0.19
12/2/2009 4.98 5.12 4.95 5.08 85.53 0.21
12/3/2009 5.08 5.26 5.08 5.12 89.69 0.2
12/4/2009 5.11 5.24 4.94 5.02 38.58 0.21
12/7/2009 5 5.12 4.95 5.01 34.45 0.2
12/8/2009 4.98 5.05 4.91 4.96 16.85 0.2
12/9/2009 4.97 5.02 4.94 4.99 46.36 0.17
12/10/2009 4.99 5.09 4.97 4.97 30.76 0.16
12/11/2009 5.01 5.1 4.99 4.99 58.61 0.13
12/14/2009 5.07 5.08 4.97 4.98 46.22 0.11
12/15/2009 4.97 5.04 4.95 4.95 15.25 0.1
12/16/2009 5 5.03 4.77 4.77 1.72 0.14
12/17/2009 4.78 4.87 4.75 4.77 1.72 0.14
12/18/2009 4.83 4.91 4.79 4.79 32.58 0.14
12/21/2009 4.86 4.97 4.83 4.83 63.99 0.16
12/22/2009 4.86 5.09 4.83 5.04 94.8 0.19
12/23/2009 5.1 5.1 4.96 5.06 95.52 0.17
12/28/2009 5.11 5.21 5.11 5.17 98.25 0.18
12/29/2009 5.17 5.21 5.12 5.17 98.27 0.17
12/30/2009 5.12 5.24 5.12 5.16 85.99 0.15
1/4/2010 5.25 5.29 5.15 5.28 97.56 0.13
1/5/2010 5.31 5.37 5.09 5.09 27.7 0.16
1/6/2010 5.13 5.15 4.96 5 15.91 0.16
1/7/2010 4.99 5.14 4.95 4.95 11.39 0.18
1/8/2010 5 5.06 4.97 4.98 33.12 0.18
1/11/2010 5.02 5.08 4.95 5.07 75.38 0.18
1/12/2010 5.02 5.21 4.95 5.19 90.62 0.17
1/13/2010 5.17 5.25 5.12 5.25 94.21 0.16
1/14/2010 5.23 5.24 5.09 5.13 37.5 0.16
1/15/2010 5.04 5.08 4.92 4.95 13.08 0.17
1/18/2010 4.97 5.16 4.95 5 35.58 0.19
1/19/2010 5.01 5.15 4.99 5.06 60.46 0.17
1/20/2010 4.98 5.07 4.86 4.86 16.99 0.19
1/21/2010 4.89 4.95 4.68 4.75 9.54 0.21
1/22/2010 4.74 4.82 4.65 4.69 6.19 0.2
1/26/2010 4.63 4.73 4.52 4.65 4.35 0.2
1/27/2010 4.61 4.78 4.58 4.64 3.96 0.21
1/28/2010 4.72 4.72 4.54 4.65 18.61 0.21
1/29/2010 4.67 4.73 4.55 4.72 82.06 0.19
2/1/2010 4.74 4.78 4.62 4.78 91.58 0.19
2/2/2010 4.81 4.86 4.7 4.82 95.21 0.17
2/3/2010 4.82 5.09 4.79 5.09 99.31 0.2
2/4/2010 5.04 5.04 4.82 4.86 40.99 0.21
2/5/2010 4.85 4.9 4.72 4.86 40.44 0.21
2/8/2010 4.86 4.92 4.75 4.82 29.08 0.22
2/9/2010 4.91 5.05 4.82 4.82 26.99 0.23
2/10/2010 4.86 4.98 4.83 4.92 80.25 0.2
2/11/2010 4.94 5.03 4.89 4.94 85.78 0.18
2/12/2010 4.94 4.99 4.74 4.78 19.18 0.19
2/17/2010 4.83 4.96 4.83 4.86 53.85 0.19
2/18/2010 4.86 4.91 4.84 4.86 53.85 0.16
2/19/2010 4.85 4.9 4.8 4.84 37.68 0.15
2/22/2010 4.89 4.99 4.87 4.93 82.7 0.15
2/23/2010 5.11 5.18 5.06 5.16 96.53 0.15
2/24/2010 5.19 5.25 5.09 5.14 83.8 0.15
2/25/2010 5.07 5.18 4.99 5.09 53.25 0.17
2/26/2010 5.06 5.15 5.04 5.12 69.09 0.17
3/1/2010 5.19 5.33 5.09 5.31 93.46 0.19
3/2/2010 5.35 5.54 5.25 5.51 97.59 0.2
3/3/2010 5.52 5.52 5.32 5.32 43.94 0.21
3/4/2010 5.32 5.45 5.28 5.37 56.65 0.2
3/5/2010 5.45 5.48 5.31 5.41 67.65 0.21
3/8/2010 5.4 5.56 5.29 5.54 87.98 0.22
3/9/2010 5.53 5.64 5.52 5.53 82.78 0.18
3/10/2010 5.58 5.63 5.49 5.51 61.1 0.17
3/11/2010 5.51 5.57 5.47 5.53 71.17 0.16
3/12/2010 5.64 5.64 5.34 5.34 8.63 0.18
3/15/2010 5.35 5.35 5.15 5.23 4.15 0.17
3/16/2010 5.18 5.42 5.18 5.4 61.98 0.2
3/17/2010 5.45 5.5 5.3 5.3 36.69 0.21
3/18/2010 5.34 5.38 5.26 5.32 46.92 0.21
3/19/2010 5.33 5.36 5.24 5.32 42.84 0.18
3/22/2010 5.24 5.4 5.24 5.32 42.84 0.17
3/23/2010 5.36 5.42 5.32 5.41 90.25 0.14
3/24/2010 5.38 5.38 5.25 5.32 35.53 0.13
3/25/2010 5.34 5.39 5.26 5.37 61 0.13
3/26/2010 5.33 5.39 5.21 5.23 17.51 0.15
3/29/2010 5.28 5.3 5.22 5.27 40.61 0.13
3/30/2010 5.27 5.29 5.22 5.27 41.7 0.12
3/31/2010 5.21 5.43 5.21 5.36 83.48 0.14
 4/1/2010 5.44 5.48 5.25 5.25 30.64 0.16
4/5/2010 5.34 5.37 5.26 5.32 63.2 0.14
4/6/2010 5.32 5.47 5.29 5.39 79.66 0.17
4/7/2010 5.41 5.53 5.37 5.5 91.99 0.19
4/8/2010 5.5 5.55 5.42 5.42 48.36 0.17
4/9/2010 5.43 5.51 5.35 5.36 29.81 0.15
4/12/2010 5.36 5.5 5.36 5.44 64.99 0.16
4/13/2010 5.45 5.6 5.4 5.6 89.26 0.16
4/14/2010 5.58 5.65 5.57 5.58 77.18 0.14
4/15/2010 5.54 5.62 5.51 5.51 38.12 0.14
4/16/2010 5.47 5.58 5.39 5.41 15.43 0.14
4/19/2010 5.37 5.53 5.28 5.34 8.7 0.17
4/20/2010 5.42 5.45 5.37 5.43 56.86 0.15
4/22/2010 5.37 5.55 5.33 5.54 82.39 0.18
4/23/2010 5.52 5.64 5.39 5.49 52.74 0.2
4/26/2010 5.52 5.53 5.41 5.42 28.08 0.19
4/27/2010 5.4 5.41 5.17 5.22 7.38 0.19
4/28/2010 5.27 5.44 5.24 5.43 63.72 0.21
4/29/2010 5.49 5.61 5.42 5.56 78.76 0.21
4/30/2010 5.66 5.87 5.66 5.76 91.01 0.22
5/3/2010 5.74 5.96 5.73 5.96 95.79 0.24
5/4/2010 5.9 5.93 5.73 5.76 46.4 0.24
5/5/2010 5.68 5.81 5.66 5.69 33.95 0.22
5/6/2010 5.69 5.78 4.98 5.38 10.29 0.35
5/7/2010 5.42 5.49 5.24 5.33 8.22 0.33
5/10/2010 5.69 5.72 5.5 5.72 76.25 0.37
5/11/2010 5.61 5.74 5.56 5.6 51.97 0.36
5/12/2010 5.69 5.72 5.61 5.64 60.23 0.35
5/13/2010 5.63 5.79 5.61 5.76 80.43 0.23
5/14/2010 5.62 5.7 5.46 5.46 23.02 0.24
5/17/2010 5.44 5.68 5.41 5.63 57.56 0.21
5/18/2010 5.74 5.76 5.51 5.56 42 0.22
5/19/2010 5.58 5.8 5.52 5.73 75 0.25
5/20/2010 5.62 5.71 5.34 5.37 22.23 0.3
5/21/2010 5.48 5.89 5.38 5.82 71.96 0.34
5/24/2010 5.74 5.82 5.68 5.68 50.77 0.31
5/25/2010 5.52 5.65 5.43 5.56 34.28 0.31
5/26/2010 5.59 5.69 5.43 5.65 55.65 0.31
5/27/2010 5.72 5.92 5.67 5.81 79.94 0.29
5/28/2010 5.81 5.84 5.65 5.78 65.38 0.22
5/31/2010 5.76 5.82 5.7 5.82 77.08 0.22
6/1/2010 5.71 5.81 5.7 5.72 30.3 0.19
6/2/2010 5.66 5.86 5.66 5.79 62 0.18
6/4/2010 5.71 5.79 5.69 5.71 32.19 0.15
6/7/2010 5.73 5.95 5.73 5.85 75.2 0.16
6/8/2010 5.87 6.12 5.87 5.94 86.53 0.19
6/9/2010 5.96 6 5.76 5.8 35.98 0.21
6/10/2010 5.86 5.96 5.81 5.86 57.93 0.2
6/11/2010 5.82 6.11 5.82 6.09 88.1 0.24
6/14/2010 6.08 6.15 6.03 6.11 89.43 0.22
6/15/2010 6.13 6.19 6.08 6.19 94.39 0.19
6/16/2010 6.14 6.44 6.12 6.43 98.52 0.2
6/17/2010 6.44 6.66 6.43 6.55 99.16 0.22
6/18/2010 6.49 6.64 6.36 6.36 42.43 0.22
6/21/2010 6.49 6.5 6.29 6.29 30.12 0.24
6/22/2010 6.36 6.62 6.35 6.54 77.87 0.28
6/23/2010 6.53 6.62 6.51 6.58 81.76 0.24
6/24/2010 6.51 6.59 6.39 6.44 36.18 0.23
6/25/2010 6.45 6.62 6.45 6.55 66.61 0.21
6/28/2010 6.52 6.83 6.52 6.83 89.85 0.23
6/29/2010 6.72 6.79 6.51 6.61 42.68 0.22
6/30/2010 6.56 6.78 6.56 6.56 34.24 0.25
7/1/2010 6.59 6.61 6.31 6.34 12.61 0.26
7/2/2010 6.35 6.47 6.3 6.4 36.1 0.26
7/5/2010 6.48 6.56 6.39 6.39 31.51 0.24
7/6/2010 6.45 6.59 6.37 6.43 56.83 0.22
7/7/2010 6.46 6.61 6.39 6.59 89.42 0.22
7/8/2010 6.57 6.59 6.36 6.38 30.87 0.21
7/12/2010 6.46 6.49 6.31 6.34 24.21 0.21
7/13/2010 6.4 6.61 6.39 6.59 77.84 0.23
7/14/2010 6.52 6.88 6.5 6.88 91.74 0.26
7/15/2010 6.85 6.98 6.76 6.76 60.63 0.26
7/16/2010 6.79 6.81 6.63 6.63 34.57 0.25
7/19/2010 6.67 6.79 6.64 6.77 66.37 0.25
7/20/2010 6.72 6.84 6.68 6.82 74.49 0.22
7/21/2010 6.83 6.88 6.64 6.72 36.89 0.19
7/22/2010 6.78 7 6.77 7 83.35 0.21
7/23/2010 6.97 7.05 6.9 6.96 68.86 0.2
7/26/2010 6.98 7.04 6.83 6.83 32.43 0.21
7/27/2010 6.88 7.01 6.88 6.97 68.02 0.21
7/28/2010 6.97 7.03 6.92 7.03 78.01 0.18
7/29/2010 7.09 7.36 7.07 7.29 94.25 0.2
7/30/2010 7.4 7.93 7.36 7.89 98.67 0.29
8/2/2010 8.03 8.03 7.5 7.52 50.23 0.36
8/3/2010 7.48 7.48 7.12 7.3 31.86 0.4
8/4/2010 7.33 7.6 7.23 7.4 49.7 0.45
8/5/2010 7.42 7.47 7.28 7.28 30.64 0.42
8/6/2010 7.35 7.35 7.05 7.05 13.14 0.36
8/9/2010 7.14 7.23 6.92 7.02 11.14 0.31
8/10/2010 6.98 7.15 6.98 7.09 45.6 0.27
8/11/2010 7.12 7.27 7 7.23 77.94 0.25
8/12/2010 7.24 7.43 7.24 7.42 91.62 0.25
8/13/2010 7.41 7.48 7.33 7.37 70.89 0.22
8/16/2010 7.4 7.43 7.02 7.4 77.87 0.24
 8/17/2010 7.44 7.65 7.36 7.65 95.38 0.26
8/18/2010 7.65 7.75 7.53 7.72 96.91 0.25
8/19/2010 7.72 7.84 7.47 7.47 30.42 0.29
8/20/2010 7.46 7.67 7.4 7.59 57.82 0.31
8/23/2010 7.61 7.72 7.52 7.52 38.89 0.27
8/24/2010 7.44 7.58 7.44 7.56 55.75 0.24
8/25/2010 7.49 7.54 7.27 7.31 13.04 0.26
8/26/2010 7.4 7.49 7.16 7.17 7.19 0.25
8/27/2010 7.23 7.34 7.1 7.21 26.73 0.24
8/30/2010 7.23 7.46 7.21 7.42 76.72 0.25
8/31/2010 7.43 7.7 7.43 7.59 89.26 0.28
9/1/2010 7.59 7.72 7.54 7.63 91.39 0.26
9/2/2010 7.63 7.7 7.51 7.58 59.82 0.23
9/3/2010 7.63 7.68 7.4 7.4 18.53 0.24
9/6/2010 7.42 7.49 7.4 7.4 18.33 0.2
9/8/2010 7.39 7.47 7.19 7.23 4.88 0.2
9/9/2010 7.29 7.33 7.23 7.26 22.4 0.19
9/10/2010 7.31 7.39 7.26 7.39 72.33 0.18
9/13/2010 7.39 7.48 7.29 7.3 39.58 0.16
9/14/2010 7.34 7.36 7.2 7.22 20.46 0.17
9/15/2010 7.19 7.26 7.11 7.24 37.25 0.15
9/16/2010 7.29 7.45 7.26 7.42 85.1 0.17
9/17/2010 7.41 7.44 7.27 7.33 47.83 0.18
9/20/2010 7.39 7.56 7.36 7.54 82.18 0.19
9/21/2010 7.54 7.57 7.32 7.34 36.83 0.2
9/22/2010 7.37 7.48 7.34 7.4 51.65 0.2
9/23/2010 7.42 7.73 7.36 7.59 82.1 0.23
9/24/2010 7.63 7.76 7.5 7.68 88.56 0.25
9/27/2010 7.67 7.74 7.53 7.65 72.47 0.24
9/28/2010 7.65 7.68 7.55 7.56 31.64 0.22
9/29/2010 7.53 7.61 7.5 7.61 58.18 0.22
9/30/2010 7.64 7.76 7.55 7.76 87.06 0.19
10/1/2010 7.79 8.01 7.7 7.93 94.75 0.19
10/4/2010 7.93 8 7.86 7.95 95.57 0.18
10/5/2010 8 8.29 7.95 8.2 98.92 0.22
10/6/2010 8.21 8.41 8.21 8.3 99.31 0.24
10/7/2010 8.29 8.4 8.12 8.3 99.32 0.25
10/8/2010 8.3 8.61 8.3 8.54 99.85 0.25
10/11/2010 8.56 8.62 8.4 8.57 99.87 0.27
10/13/2010 8.59 8.73 8.57 8.66 99.94 0.24
10/14/2010 8.66 8.7 8.57 8.67 99.95 0.22
10/15/2010 8.69 8.69 8.51 8.51 24.41 0.2
10/18/2010 8.5 8.55 8.3 8.3 8.1 0.19
10/19/2010 8.23 8.37 8.12 8.27 6.94 0.19
10/20/2010 8.31 8.63 8.31 8.57 77.73 0.23
10/21/2010 8.61 8.63 8.37 8.43 44.67 0.26
10/22/2010 8.54 8.62 8.37 8.62 74.17 0.27
10/25/2010 8.63 8.63 8.47 8.5 44.83 0.25
10/26/2010 8.48 8.5 8.31 8.33 20.8 0.24
10/27/2010 8.37 8.41 8.24 8.33 20.8 0.21
10/28/2010 8.48 8.77 8.42 8.67 84.69 0.24
10/29/2010 8.64 9.1 8.51 9 94.05 0.31
11/1/2010 9.02 9.09 8.81 8.88 65.28 0.34
11/3/2010 8.99 8.99 8.78 8.79 45.77 0.34
11/4/2010 8.91 8.92 8.7 8.7 27.49 0.35
11/5/2010 8.75 8.82 8.38 8.43 8.29 0.35
11/8/2010 8.47 8.48 8.3 8.36 6.02 0.26
11/9/2010 8.48 8.55 8.37 8.44 41.2 0.25
11/10/2010 8.43 8.47 8.35 8.35 22.58 0.23
11/11/2010 8.42 8.42 8.2 8.25 10.83 0.23
11/12/2010 8.23 8.36 8.13 8.17 5.93 0.19
11/16/2010 8.13 8.13 7.92 7.95 1.75 0.2
11/17/2010 8.03 8.29 8.02 8.23 65.41 0.23
11/18/2010 8.31 8.47 8.24 8.47 83.44 0.26
11/19/2010 8.42 8.62 8.36 8.62 89.94 0.26
11/22/2010 8.55 8.55 8.42 8.51 57.18 0.26
11/23/2010 8.37 8.43 8.14 8.15 16.72 0.28
11/24/2010 8.21 8.41 8.21 8.23 36.19 0.27
11/25/2010 8.27 8.34 8.23 8.31 56.52 0.24
11/26/2010 8.13 8.22 8.12 8.2 29.91 0.23
11/29/2010 8.15 8.17 7.95 7.97 9.93 0.24
11/30/2010 7.96 8.11 7.93 8.04 35.38 0.2
12/1/2010 8.18 8.27 8.07 8.08 51.09 0.19
12/2/2010 8.11 8.16 7.98 7.98 22.97 0.21
12/3/2010 8.01 8.08 7.87 7.95 17.86 0.21
12/6/2010 7.91 8 7.84 7.94 14.46 0.19
12/7/2010 7.98 8.05 7.75 7.75 2.24 0.22
12/8/2010 7.77 7.8 7.53 7.7 1.64 0.23
12/9/2010 7.7 7.72 7.38 7.42 0.36 0.26
12/10/2010 7.46 7.49 7.19 7.36 0.27 0.28
12/13/2010 7.43 7.74 7.41 7.7 73.7 0.32
12/14/2010 7.72 7.79 7.61 7.76 79.69 0.29
12/15/2010 7.76 7.76 7.55 7.62 40 0.28
12/16/2010 7.57 7.72 7.33 7.36 14.33 0.29
12/17/2010 7.38 7.42 7.21 7.25 9.29 0.28
12/20/2010 7.27 7.55 7.27 7.33 41.77 0.26
12/21/2010 7.4 7.74 7.38 7.64 83.52 0.31
12/22/2010 7.64 7.64 7.49 7.62 74.26 0.29
12/23/2010 7.62 7.74 7.53 7.66 81.31 0.25
12/27/2010 7.64 7.64 7.42 7.43 21.57 0.26
12/28/2010 7.44 7.51 7.31 7.41 18.83 0.24
12/29/2010 7.4 7.48 7.34 7.43 33.68 0.19
12/30/2010 7.43 7.67 7.37 7.63 85.76 0.22
1/3/2011 7.64 7.83 7.64 7.72 91.73 0.22
 1/4/2011 7.8 7.8 7.56 7.62 46.79 0.22
1/5/2011 7.53 7.71 7.53 7.56 30.03 0.21
1/6/2011 7.58 7.59 7.34 7.37 9.54 0.24
1/7/2011 7.37 7.42 7.27 7.31 6.33 0.21
1/10/2011 7.35 7.42 7.22 7.23 3.53 0.21
1/11/2011 7.31 7.34 7.23 7.31 49.6 0.18
1/12/2011 7.37 7.39 7.1 7.23 25.78 0.2
1/13/2011 7.23 7.34 7.17 7.18 16.77 0.18
1/14/2011 7.21 7.23 7.13 7.2 31.32 0.17
1/17/2011 7.17 7.2 7.13 7.18 23.21 0.15
1/18/2011 7.22 7.24 7.08 7.2 45.71 0.16
1/19/2011 7.22 7.28 7.11 7.22 75 0.13
1/20/2011 7.2 7.35 7.12 7.18 28.64 0.15
1/21/2011 7.22 7.22 7.08 7.1 6.59 0.16
1/24/2011 7.1 7.18 7.03 7.17 59.44 0.17
1/26/2011 7.17 7.19 6.92 6.97 14.55 0.2
1/27/2011 6.96 6.98 6.62 6.67 4.54 0.23
1/28/2011 6.71 6.72 6.4 6.4 2.01 0.25
1/31/2011 6.47 6.62 6.43 6.55 39.17 0.27
2/1/2011 6.59 6.96 6.59 6.85 75.83 0.32
2/2/2011 6.9 6.98 6.58 6.63 40.41 0.34
2/3/2011 6.62 6.73 6.47 6.63 40.41 0.32
2/4/2011 6.63 6.63 6.4 6.4 13.54 0.31
2/7/2011 6.45 6.72 6.4 6.67 66.29 0.33
2/8/2011 6.63 7.02 6.63 6.93 84.39 0.32
2/9/2011 6.89 7.01 6.56 6.59 35.14 0.33
2/10/2011 6.58 6.87 6.5 6.76 59.52 0.35
2/11/2011 6.8 7.02 6.71 6.95 77.79 0.37
2/14/2011 6.95 7.17 6.87 7.12 87.48 0.36
2/15/2011 7.1 7.21 6.9 6.9 40.58 0.35
2/16/2011 6.96 7.09 6.96 6.99 59.45 0.29
2/17/2011 7.1 7.13 6.92 6.99 58.9 0.26
2/18/2011 6.98 7.19 6.96 7.18 88.19 0.25
2/21/2011 7.16 7.16 7.02 7.06 46.64 0.22
2/22/2011 7.01 7.01 6.75 6.75 13.14 0.22
2/23/2011 6.78 6.81 6.5 6.66 9.14 0.24
2/24/2011 6.65 6.78 6.63 6.73 37.05 0.23
2/25/2011 6.71 6.81 6.67 6.77 55.34 0.21
2/28/2011 6.88 6.92 6.82 6.9 82.98 0.21
3/1/2011 6.9 7.01 6.72 6.72 30.66 0.21
3/2/2011 6.72 6.99 6.72 6.8 56.04 0.2
3/3/2011 6.89 6.92 6.77 6.8 53.44 0.2
3/4/2011 6.77 6.89 6.74 6.85 74.34 0.2
3/9/2011 6.82 6.93 6.74 6.81 42.01 0.21
3/10/2011 6.76 6.94 6.73 6.92 83.26 0.19
3/11/2011 6.96 7.22 6.87 7.07 94 0.21
3/14/2011 7.03 7.26 6.9 7.24 97.63 0.25
3/15/2011 7.08 7.25 7.02 7.18 68.87 0.27
3/16/2011 7.19 7.41 7.19 7.28 84.77 0.28
3/17/2011 7.37 7.4 7.2 7.27 76.73 0.28
3/18/2011 7.27 7.5 7.21 7.33 88.74 0.26
3/21/2011 7.44 7.46 7.33 7.33 88.74 0.22
3/22/2011 7.33 7.46 7.28 7.45 97.7 0.21
3/23/2011 7.39 7.45 7.17 7.18 20.59 0.22
3/24/2011 7.24 7.25 7.11 7.17 19.08 0.2
3/25/2011 7.19 7.31 7.13 7.22 48.96 0.18
3/28/2011 7.28 7.3 7.12 7.14 23.23 0.19
3/29/2011 7.13 7.32 7.09 7.16 39.2 0.2
3/30/2011 7.22 7.3 7.18 7.22 72.96 0.17
3/31/2011 7.24 7.32 7.18 7.18 41.34 0.17
4/1/2011 7.25 7.48 7.2 7.46 91.5 0.2
4/4/2011 7.47 7.66 7.47 7.61 95.47 0.2
4/5/2011 7.62 7.63 7.51 7.54 65.47 0.18
4/6/2011 7.56 7.61 7.44 7.44 35.78 0.19
4/7/2011 7.44 7.51 7.34 7.42 29.96 0.19
4/8/2011 7.4 7.45 7.31 7.31 10.78 0.16
4/11/2011 7.31 7.49 7.29 7.39 52.79 0.16
4/12/2011 7.46 7.5 7.32 7.49 78.73 0.17
4/13/2011 7.55 7.63 7.38 7.57 88.9 0.19
4/14/2011 7.59 7.77 7.52 7.7 95.38 0.21
4/15/2011 7.69 7.97 7.69 7.96 98.67 0.23
4/18/2011 7.9 8.09 7.68 8.05 99.13 0.28
4/19/2011 8.06 8.19 7.93 8.07 99.22 0.29
4/20/2011 8.16 8.19 8.01 8.13 99.56 0.28
4/25/2011 8.14 8.16 8.07 8.1 73.17 0.25
4/26/2011 8.11 8.16 8.05 8.07 41.44 0.21
4/27/2011 8.05 8.09 7.93 8.04 24.85 0.16
4/28/2011 7.98 8.04 7.77 7.85 3.91 0.16
4/29/2011 7.89 8.13 7.86 8.07 67.97 0.18
5/2/2011 8.07 8.18 8 8.09 70.45 0.2
5/3/2011 8.08 8.12 7.86 7.91 23.39 0.23
5/4/2011 8.03 8.03 7.75 7.75 10.77 0.25
5/5/2011 7.77 7.98 7.67 7.76 17.78 0.26
5/6/2011 7.92 8.1 7.8 8.01 79.97 0.27
5/9/2011 8.04 8.24 8 8.18 90.29 0.29
5/10/2011 8.21 8.37 8.19 8.23 92.56 0.27
5/11/2011 8.21 8.21 7.97 8.03 32.69 0.27
5/12/2011 8.03 8.29 7.93 8.25 71.65 0.28
5/13/2011 8.25 8.3 8.03 8.21 58.82 0.26
5/16/2011 8.12 8.23 8.07 8.07 26.33 0.25
5/17/2011 8.1 8.12 7.82 7.93 12.85 0.27
5/18/2011 7.96 7.96 7.69 7.7 4.62 0.27
5/19/2011 7.75 7.84 7.62 7.65 3.59 0.24
5/20/2011 7.65 7.77 7.54 7.68 19.99 0.23
5/23/2011 7.64 7.83 7.55 7.76 63.64 0.26
5/24/2011 7.81 7.95 7.8 7.83 81.49 0.23
5/25/2011 7.79 7.86 7.64 7.66 24.18 0.23
5/26/2011 7.69 8 7.66 8 79.46 0.25
5/27/2011 7.98 8.31 7.97 8.23 89.79 0.27
5/30/2011 8.3 8.3 8.1 8.23 87.21 0.26
5/31/2011 8.32 8.33 8.16 8.32 92.91 0.25
6/1/2011 8.24 8.36 8.02 8.07 27.68 0.28
6/2/2011 8.13 8.21 7.98 8.21 58.89 0.26
6/3/2011 8.15 8.62 8.09 8.54 86.73 0.29
6/6/2011 8.54 8.55 8.44 8.5 73.25 0.28
6/7/2011 8.49 8.58 8.35 8.42 47.38 0.29
6/8/2011 8.42 8.5 8.36 8.43 52.05 0.25
6/9/2011 8.39 8.69 8.36 8.51 79.44 0.27
6/10/2011 8.51 8.56 8.25 8.3 20.6 0.23
6/13/2011 8.3 8.35 8.12 8.21 12.18 0.25
6/14/2011 8.26 8.28 8.16 8.21 12.18 0.23
6/15/2011 8.14 8.22 8.07 8.14 5.62 0.23
6/16/2011 8.19 8.26 7.83 7.96 1.49 0.25
6/17/2011 8.06 8.1 7.84 7.84 0.77 0.24
6/20/2011 7.78 8.06 7.72 8.03 61.84 0.26
6/21/2011 8.04 8.24 8.02 8.22 82.97 0.28
6/22/2011 8.18 8.31 8.03 8.07 43.58 0.31
6/24/2011 8.14 8.18 8 8 30.53 0.26
6/27/2011 7.98 8.21 7.97 8.15 70.03 0.25
6/28/2011 8.19 8.5 8.19 8.5 91.76 0.25
6/29/2011 8.5 8.52 8.37 8.42 67.52 0.24
6/30/2011 8.42 8.49 8.26 8.3 39.22 0.23
7/1/2011 8.31 8.56 8.23 8.46 71.34 0.26
7/4/2011 8.49 8.54 8.41 8.54 81.53 0.24
7/5/2011 8.49 8.6 8.38 8.39 35.4 0.21
7/6/2011 8.32 8.41 8.24 8.34 26.43 0.22
7/7/2011 8.45 8.57 8.09 8.09 6.96 0.26
7/8/2011 8 8.09 7.89 7.92 3.53 0.24
7/11/2011 7.84 7.99 7.78 7.87 2.68 0.25
7/12/2011 7.86 8.09 7.84 8.04 62.46 0.26
7/13/2011 8.09 8.21 8.03 8.19 81.21 0.26
7/14/2011 8.18 8.18 8.01 8.07 44.01 0.2
7/15/2011 8.02 8.16 7.87 7.88 18.29 0.22
7/18/2011 7.89 7.89 7.46 7.47 5.19 0.27
7/19/2011 7.56 7.67 7.36 7.44 4.66 0.28
7/20/2011 7.49 7.72 7.43 7.71 64.95 0.3
7/21/2011 7.67 7.98 7.6 7.9 81.5 0.34
7/22/2011 7.91 8.06 7.78 7.98 86.69 0.34
7/25/2011 7.98 8.02 7.83 7.87 47.96 0.29
7/26/2011 7.82 7.94 7.65 7.76 26.24 0.29
7/27/2011 7.65 7.78 7.53 7.57 9.96 0.28
7/28/2011 7.6 7.68 7.56 7.67 44.89 0.23
7/29/2011 7.67 7.8 7.59 7.77 69.72 0.21
8/1/2011 7.83 7.88 7.62 7.71 45.76 0.23
8/2/2011 7.71 7.8 7.41 7.46 11.85 0.25
8/3/2011 7.42 7.48 7 7.17 4.3 0.29
8/4/2011 6.97 7.22 6.69 6.69 1.41 0.37
8/5/2011 6.7 7.04 6.56 6.72 8.63 0.43
8/8/2011 6.32 6.56 6.12 6.27 2.58 0.5
8/9/2011 6.39 6.98 6.38 6.98 69.63 0.56
8/10/2011 6.74 7.36 6.73 7.29 81.22 0.59
8/11/2011 7.27 7.6 7.22 7.5 87.42 0.56
8/12/2011 7.56 7.6 7.18 7.25 48.92 0.55
8/15/2011 7.29 7.74 7.28 7.71 80.65 0.52
8/16/2011 7.6 7.72 7.43 7.7 79.43 0.44
8/17/2011 7.7 7.86 7.54 7.75 83.83 0.38
8/18/2011 7.56 7.65 7.32 7.62 39.39 0.39
8/19/2011 7.53 7.75 7.5 7.67 57.1 0.35
8/22/2011 7.78 7.83 7.59 7.67 57.1 0.3
8/23/2011 7.67 8.05 7.59 8.05 95.57 0.34
8/24/2011 8.01 8.14 7.77 7.88 52.65 0.35
8/25/2011 7.88 8.06 7.76 7.92 61.05 0.32
8/26/2011 7.91 7.96 7.76 7.81 31.37 0.31
8/29/2011 7.89 8.36 7.87 8.12 81.62 0.38
8/30/2011 8.03 8.26 7.97 8.07 66.13 0.34
8/31/2011 8.16 8.41 8.16 8.35 88.96 0.34
9/1/2011 8.63 9.2 8.55 8.75 96.31 0.45
9/2/2011 8.65 8.72 8.27 8.42 45.81 0.5
9/5/2011 8.23 8.26 7.98 7.98 19.28 0.48
9/6/2011 7.95 8.47 7.92 8.44 63.53 0.53
9/8/2011 8.62 8.8 8.43 8.78 80.08 0.54
9/9/2011 8.71 8.78 8.32 8.32 36.43 0.46
9/12/2011 8.17 8.44 8.16 8.44 49.72 0.42
9/13/2011 8.54 8.55 7.93 7.93 17.16 0.46
9/14/2011 8.01 8.08 7.8 7.8 12.96 0.4
9/15/2011 7.89 7.98 7.81 7.81 14.36 0.36
9/16/2011 7.76 7.95 7.74 7.95 58.45 0.31
9/19/2011 7.75 7.85 7.53 7.63 17.28 0.34
9/20/2011 7.66 7.77 7.61 7.63 17.28 0.24
9/21/2011 7.75 7.75 7.26 7.28 4.24 0.29
9/22/2011 6.99 7.1 6.69 6.69 1.19 0.37
9/23/2011 6.69 7.27 6.64 7.25 58.33 0.46
9/26/2011 7.27 7.46 7.16 7.35 65.19 0.43
9/27/2011 7.49 7.57 7.39 7.41 71.58 0.45
9/28/2011 7.41 7.55 7.18 7.3 44.05 0.43
9/29/2011 7.3 7.51 7.22 7.32 48.96 0.36
9/30/2011 7.27 7.3 7 7.08 12.57 0.3
10/3/2011 6.99 7.1 6.83 6.97 7.27 0.3
 10/4/2011 6.87 7.03 6.69 6.98 15.22 0.32
10/5/2011 7.03 7.11 6.85 6.97 13.2 0.3
10/6/2011 7.07 7.26 7.01 7.26 88.84 0.3
10/7/2011 7.34 7.38 6.82 6.85 25.64 0.34
10/10/2011 6.99 7.37 6.99 7.34 72.63 0.39
10/11/2011 7.3 7.45 7.2 7.44 77.96 0.37
10/13/2011 7.52 7.74 7.45 7.6 86.93 0.38
10/14/2011 7.69 7.71 7.48 7.5 57.55 0.37
10/17/2011 7.37 7.45 7.26 7.39 33.08 0.31
10/18/2011 7.41 7.73 7.4 7.73 81.54 0.27
10/19/2011 7.75 7.99 7.62 7.92 89.64 0.3
10/20/2011 7.91 7.91 7.48 7.48 29.35 0.32
10/21/2011 7.59 7.73 7.57 7.73 60 0.33
10/24/2011 7.75 7.94 7.65 7.85 71.23 0.34
10/25/2011 7.77 7.85 7.6 7.66 36.66 0.32
10/26/2011 7.76 7.8 7.64 7.69 46.58 0.28
10/27/2011 7.98 8.15 7.8 7.99 84.86 0.28
10/28/2011 7.62 7.69 7.22 7.39 21.57 0.38
10/31/2011 7.37 7.37 7.18 7.28 17.16 0.37
11/1/2011 6.99 7.24 6.99 7.18 12.09 0.37
11/3/2011 7.35 7.36 7.22 7.27 43.37 0.38
11/4/2011 7.31 7.31 7.13 7.18 25.34 0.32
11/7/2011 7.17 7.25 7.07 7.15 20.53 0.21
11/8/2011 7.24 7.28 7.15 7.2 54.82 0.19
11/9/2011 7.1 7.2 6.99 7.08 18.64 0.18
11/10/2011 7.13 7.3 7.1 7.12 43.5 0.18
11/11/2011 7.19 7.4 7.19 7.39 88.64 0.21
11/14/2011 7.39 7.43 7.26 7.36 75.62 0.2
11/16/2011 7.39 7.42 7.25 7.37 77.51 0.21
11/17/2011 7.3 7.41 7.13 7.22 20.2 0.22
11/18/2011 7.27 7.36 7.06 7.13 11.18 0.24
11/21/2011 7.01 7.06 6.88 6.94 3.63 0.23
11/22/2011 6.99 7.08 6.89 6.89 2.71 0.24
11/23/2011 6.86 6.96 6.81 6.82 1.59 0.23
11/24/2011 6.87 7.07 6.85 7.04 73.44 0.23
11/25/2011 6.96 7.12 6.9 6.92 41.15 0.21
11/28/2011 7.1 7.33 7.04 7.33 85.16 0.24
11/29/2011 7.33 7.4 7.26 7.39 87.95 0.23
11/30/2011 7.39 7.64 7.32 7.58 94.35 0.27
12/1/2011 7.61 7.71 7.54 7.59 94.76 0.25
12/2/2011 7.66 7.69 7.43 7.43 35.41 0.26
12/5/2011 7.5 7.74 7.49 7.62 73.85 0.24
12/6/2011 7.61 7.73 7.56 7.72 83.66 0.24
12/7/2011 7.69 7.73 7.51 7.55 36.18 0.22
12/8/2011 7.68 7.68 7.32 7.32 14.01 0.26
12/9/2011 7.34 7.5 7.32 7.42 44.13 0.25
12/12/2011 7.44 7.44 7.14 7.23 19.14 0.25
12/13/2011 7.27 7.36 7.23 7.27 35.73 0.24
12/14/2011 7.27 7.27 7.11 7.13 14.95 0.23
12/15/2011 7.2 7.22 7.01 7.13 18.56 0.2
12/16/2011 7.16 7.24 7.1 7.13 18.56 0.19
12/19/2011 7.14 7.17 7.05 7.05 5.23 0.15
12/20/2011 7.11 7.11 6.98 7.02 3.32 0.15
12/21/2011 6.99 7.02 6.82 6.89 0.89 0.16
12/22/2011 6.92 7.02 6.23 7.02 59.8 0.27
12/23/2011 7.02 7.11 6.98 7.05 69.78 0.27
12/26/2011 7.01 7.1 6.98 6.98 36.09 0.27
12/27/2011 7.01 7.05 6.88 6.88 14.44 0.28
12/28/2011 6.89 6.91 6.79 6.82 8.46 0.27
12/29/2011 6.83 6.9 6.79 6.79 6.02 0.13
1/2/2012 6.79 7.16 6.79 7.16 88.4 0.18
1/3/2012 7.15 7.2 6.98 7.13 77.86 0.2
1/4/2012 7.11 7.11 6.99 7.05 47.71 0.19
1/5/2012 6.98 7.29 6.98 7.29 85.06 0.23
1/6/2012 7.29 7.41 7.23 7.39 90.67 0.24
1/9/2012 7.41 7.43 7.28 7.43 92.72 0.2
1/10/2012 7.58 7.7 7.52 7.7 98.24 0.21
1/11/2012 7.63 7.68 7.55 7.65 75.12 0.21
1/12/2012 7.62 7.71 7.53 7.65 76.53 0.19
1/13/2012 7.62 7.66 7.34 7.55 28.27 0.21
1/16/2012 7.54 7.72 7.45 7.71 75.55 0.24
1/17/2012 7.72 7.73 7.59 7.7 71.46 0.21
1/18/2012 7.71 7.73 7.63 7.68 53.05 0.2
1/19/2012 7.71 8.05 7.68 8.02 94.64 0.24
1/20/2012 8.02 8.18 7.97 8.08 95.99 0.22
1/23/2012 8.07 8.22 7.98 8.21 97.97 0.21
1/24/2012 8.14 8.41 8.03 8.3 98.83 0.26
1/26/2012 8.35 8.53 8.28 8.36 99.25 0.29
1/27/2012 8.36 8.5 8.12 8.12 25.65 0.29
1/30/2012 8 8.22 7.99 8.14 34.04 0.3
1/31/2012 8.2 8.35 8.15 8.28 73.66 0.29
2/1/2012 8.35 8.42 8.24 8.24 55.62 0.25
2/2/2012 8.28 8.45 8.14 8.39 84.53 0.26
2/3/2012 8.28 8.7 8.28 8.54 93.43 0.27
2/6/2012 8.54 8.56 8.43 8.56 94.44 0.25
2/7/2012 8.57 8.59 8.42 8.45 38.77 0.24
2/8/2012 8.51 8.52 8.22 8.25 12.31 0.26
2/9/2012 8.4 8.44 8.14 8.34 45.42 0.26
2/10/2012 8.16 8.42 8.15 8.4 63.51 0.23
2/13/2012 8.42 8.49 8.38 8.48 81.1 0.23
2/14/2012 8.45 8.54 8.41 8.46 66 0.22
2/15/2012 8.53 8.95 8.33 8.89 96.28 0.28
2/16/2012 8.84 9.17 8.75 9.12 98.11 0.31
2/17/2012 9.16 9.16 8.84 9.09 85.46 0.32
2/22/2012 8.99 9.1 8.93 9 52.45 0.33
2/23/2012 8.94 9.07 8.83 8.87 24.66 0.36
2/24/2012 8.94 9.11 8.88 8.92 45.91 0.28
2/27/2012 8.85 8.92 8.72 8.79 17.73 0.24
2/28/2012 8.8 9.13 8.75 8.99 71.25 0.25
2/29/2012 8.99 9.25 8.86 9.17 87.04 0.29
3/1/2012 9.19 9.35 9.12 9.15 76.25 0.29
3/2/2012 9.22 9.22 9 9.03 33.19 0.29
3/5/2012 9.03 9.14 8.94 8.98 23.6 0.29
3/6/2012 8.94 9.1 8.77 8.97 21.65 0.28
3/7/2012 9.03 9.21 9.01 9.17 86.1 0.24
3/8/2012 9.4 9.46 9.32 9.4 95.27 0.26
3/9/2012 9.34 9.4 9.22 9.3 59.55 0.25
3/12/2012 9.26 9.27 9.14 9.2 35.03 0.24
3/13/2012 9.13 9.34 9.03 9.3 65.48 0.23
3/14/2012 9.29 9.44 9.1 9.26 47.63 0.26
3/15/2012 9.13 9.22 9 9 10.96 0.25
3/16/2012 9.06 9.26 8.96 8.96 8.94 0.27
3/19/2012 9 9.08 8.94 9.04 47.22 0.27
3/20/2012 8.97 9 8.82 8.91 19.08 0.25
3/21/2012 8.9 9.04 8.72 8.78 8.65 0.25
3/22/2012 8.71 8.82 8.61 8.82 31.09 0.24
3/23/2012 8.86 9.09 8.84 9.09 84.29 0.23
3/26/2012 9.11 9.31 9 9.29 92.73 0.26
3/27/2012 9.28 9.38 9.2 9.21 65.88 0.26
3/28/2012 9.12 9.2 8.91 8.96 22.76 0.25
3/29/2012 8.86 9 8.73 8.88 16.01 0.27
3/30/2012 9 9 8.75 8.82 11.2 0.26
4/2/2012 8.89 9.02 8.82 8.96 64.11 0.24
4/3/2012 8.9 9.04 8.9 8.98 68.8 0.23
4/4/2012 8.93 9.06 8.85 8.95 45.17 0.21
4/5/2012 9 9.07 8.84 9.03 78.57 0.2
4/9/2012 8.88 8.91 8.78 8.85 22.07 0.2
4/10/2012 8.76 8.85 8.35 8.36 4.36 0.26
4/11/2012 8.44 8.45 8.22 8.22 2.99 0.28
4/12/2012 8.4 8.4 8.2 8.23 8.19 0.28
4/13/2012 8.24 8.29 8.14 8.23 7.81 0.27
4/16/2012 8.23 8.42 8.08 8.3 56.84 0.29
4/17/2012 8.44 8.72 8.38 8.67 93.39 0.27
4/18/2012 8.72 8.87 8.6 8.65 87.68 0.28
4/19/2012 8.59 8.66 8.39 8.54 44.31 0.29
4/20/2012 8.58 8.58 8.43 8.49 32.04 0.29
4/23/2012 8.47 8.47 8.32 8.39 14.09 0.26
4/24/2012 8.44 8.5 8.37 8.5 60.82 0.2
4/25/2012 8.54 8.61 8.33 8.34 23.24 0.2
4/26/2012 8.3 8.47 8.24 8.39 42.59 0.2
4/27/2012 8.36 8.82 8.36 8.67 86.84 0.26
4/30/2012 8.65 8.84 8.59 8.83 92.78 0.27
5/2/2012 8.72 9.15 8.72 9.15 97.51 0.33
5/3/2012 9.11 9.26 8.9 9.22 98.06 0.35
5/4/2012 9.08 9.28 8.88 8.88 30.84 0.38
5/7/2012 8.73 9.01 8.73 8.96 47.37 0.34
5/8/2012 8.94 8.98 8.74 8.79 23.69 0.34
5/9/2012 8.73 9.01 8.67 9.01 67.01 0.32
5/10/2012 9.06 9.12 8.94 8.97 56.76 0.29
5/11/2012 8.93 9.22 8.92 9.19 85.01 0.27
5/14/2012 9.09 9.12 8.82 8.92 32.61 0.29
5/15/2012 8.86 8.88 8.47 8.56 11.99 0.33
5/16/2012 8.65 8.82 8.22 8.48 9.52 0.38
5/17/2012 8.44 8.55 8.14 8.16 3.44 0.43
5/18/2012 8.2 8.57 8.2 8.44 54.5 0.45
5/21/2012 8.5 8.65 8.41 8.65 74.08 0.42
5/22/2012 8.65 8.67 8.3 8.38 34.86 0.41
5/23/2012 8.38 8.43 7.97 8.2 20.37 0.38
5/24/2012 8.23 8.43 8.09 8.39 57 0.36
5/25/2012 8.38 8.63 8.28 8.55 76.44 0.35
5/28/2012 8.64 8.78 8.52 8.53 70.25 0.36
5/29/2012 8.67 8.67 8.28 8.28 19.5 0.36
5/30/2012 8.21 8.44 8.13 8.43 56.65 0.33
5/31/2012 8.47 8.49 8.32 8.38 43.32 0.3
6/1/2012 8.33 8.38 8.15 8.21 17.01 0.27
6/4/2012 8.19 8.4 8.17 8.24 30.27 0.27
6/5/2012 8.18 8.34 8.06 8.07 9.78 0.24
6/6/2012 8.12 8.25 8.1 8.24 62.04 0.22
6/8/2012 8.35 8.35 8.1 8.28 68.94 0.24
6/11/2012 8.31 8.47 8.22 8.3 75.51 0.24
6/12/2012 8.34 8.56 8.24 8.52 94.88 0.26
6/13/2012 8.46 8.74 8.42 8.65 97.33 0.27
6/14/2012 8.6 8.68 8.37 8.51 47.89 0.29
6/15/2012 8.63 8.7 8.45 8.69 77.6 0.29
6/18/2012 8.55 8.67 8.51 8.53 38.76 0.27
6/19/2012 8.61 8.68 8.46 8.68 68.82 0.25
6/20/2012 8.64 8.79 8.61 8.74 77.59 0.23
6/21/2012 8.73 8.73 8.5 8.5 23.58 0.21
6/22/2012 8.6 8.63 8.36 8.36 13.26 0.22
6/25/2012 8.19 8.38 8.19 8.33 11.2 0.22
6/26/2012 8.33 8.44 8.03 8.09 3.14 0.26
6/27/2012 8.13 8.13 7.73 7.96 1.73 0.3
6/28/2012 7.95 8.03 7.72 7.77 0.76 0.32
6/29/2012 7.98 8.22 7.93 8.14 69.04 0.35
7/2/2012 8.1 8.18 7.96 8.11 60.97 0.36
7/3/2012 8.1 8.4 8.05 8.31 83.16 0.35
7/4/2012 8.21 8.45 8.21 8.35 86.44 0.31
7/5/2012 8.38 8.43 8.07 8.25 44.97 0.32
 7/6/2012 8.16 8.19 8.05 8.13 21.61 0.27
7/10/2012 8.13 8.26 7.88 7.93 7.67 0.31
7/11/2012 7.96 7.96 7.82 7.82 4.41 0.26
7/12/2012 7.79 7.91 7.72 7.82 5.42 0.25
7/13/2012 7.88 7.96 7.72 7.76 2.91 0.23
7/16/2012 7.72 7.82 7.59 7.66 1.13 0.24
7/17/2012 7.7 7.83 7.59 7.81 64.49 0.21
7/18/2012 7.81 8 7.66 7.96 84.94 0.25
7/19/2012 7.96 8.16 7.9 8.12 93.07 0.26
7/20/2012 8 8.05 7.87 7.93 40.89 0.26
7/23/2012 7.8 8.03 7.68 7.95 45.59 0.29
7/24/2012 7.95 7.98 7.83 7.84 20.81 0.27
7/25/2012 7.88 7.93 7.75 7.83 19.14 0.24
7/26/2012 7.9 8.29 7.9 8.24 90.48 0.28
7/27/2012 8.28 9.01 8.24 8.73 96.98 0.38
7/30/2012 8.69 8.93 8.6 8.87 97.81 0.38
7/31/2012 8.83 8.87 8.74 8.85 91.96 0.37
8/1/2012 8.86 9.13 8.66 8.96 95.52 0.43
8/2/2012 8.91 9.01 8.49 8.57 22.36 0.44
8/3/2012 8.81 9.04 8.71 8.99 70.96 0.38
8/6/2012 9.01 9.39 8.9 9.25 83.54 0.42
8/7/2012 9.26 9.36 8.87 8.96 42.05 0.49
8/8/2012 8.99 9.46 8.82 9.44 77.7 0.52
8/9/2012 9.36 9.39 9.04 9.1 41.91 0.5
8/10/2012 8.93 9.54 8.92 9.46 70.69 0.53
8/13/2012 9.41 9.65 9.22 9.62 79.96 0.52
8/14/2012 9.57 9.68 9.31 9.32 37.02 0.49
8/15/2012 9.25 9.51 9.2 9.37 46.15 0.42
8/16/2012 9.39 9.79 9.39 9.68 81.25 0.43
8/17/2012 9.69 9.77 9.39 9.46 42.91 0.38
8/20/2012 9.47 9.63 9.4 9.5 51.39 0.34
8/21/2012 9.61 9.76 9.48 9.55 63.76 0.32
8/22/2012 9.46 9.92 9.45 9.78 90.05 0.36
8/23/2012 9.54 9.86 9.52 9.58 40.14 0.34
8/24/2012 9.38 9.5 9.27 9.4 19.95 0.33
8/27/2012 9.39 9.55 9.37 9.49 46.17 0.32
8/28/2012 9.5 9.72 9.43 9.69 78.68 0.32
8/29/2012 9.67 9.8 9.59 9.77 85.22 0.26
8/30/2012 9.74 9.79 9.68 9.68 49.9 0.22
8/31/2012 9.73 9.78 9.6 9.67 44.94 0.2
9/3/2012 9.72 9.78 9.54 9.64 29.04 0.21
9/4/2012 9.66 9.75 9.47 9.54 8.93 0.21
9/5/2012 9.56 9.91 9.54 9.89 84.42 0.24
9/6/2012 9.9 10.1 9.84 10.1 92.17 0.27
9/10/2012 10.15 10.19 9.88 9.89 45.75 0.29
9/11/2012 9.89 10.02 9.83 9.99 63.68 0.28
9/12/2012 10.05 10.16 9.95 10.09 77.13 0.27
 9/13/2012 10.16 10.42 10.08 10.3 91.56 0.26
9/14/2012 10.26 10.54 10.17 10.49 95.95 0.28
9/17/2012 10.49 10.78 10.38 10.43 73.44 0.3
9/18/2012 10.4 10.55 10.28 10.37 46.83 0.32
9/19/2012 10.42 10.5 10.23 10.31 28.73 0.33
9/20/2012 10.23 10.39 10.19 10.28 21.06 0.3
9/21/2012 10.26 10.53 10.25 10.43 79.45 0.28
9/24/2012 10.37 10.6 10.31 10.36 48.12 0.26
9/25/2012 10.42 10.46 10.13 10.2 16 0.28
9/26/2012 9.85 9.97 9.63 9.78 3.55 0.33
9/27/2012 9.79 10.09 9.71 9.99 46.23 0.37
9/28/2012 9.94 9.96 9.7 9.83 28.04 0.37
10/1/2012 9.77 10.12 9.77 10.1 69.03 0.39
10/2/2012 10.13 10.4 10.06 10.38 85.93 0.39
10/3/2012 10.46 10.54 10.21 10.4 86.53 0.34
10/4/2012 10.36 10.54 10.29 10.35 63.93 0.31
10/5/2012 10.35 10.67 10.3 10.64 91.37 0.33
10/8/2012 10.6 10.82 10.55 10.77 94.87 0.31
10/9/2012 10.83 11.06 10.73 10.8 95.78 0.31
10/10/2012 10.79 11.14 10.69 11.01 98.63 0.33
10/11/2012 11.12 11.32 10.96 11.07 99.02 0.35
10/15/2012 11.12 11.28 11.04 11.22 99.61 0.33
10/16/2012 11.28 11.28 11.1 11.22 94.4 0.31
10/17/2012 11.26 11.26 11.01 11.08 31.62 0.3
10/18/2012 11.08 11.18 10.92 11.08 30.76 0.26
10/19/2012 11 11.06 10.82 10.83 5.38 0.24
10/22/2012 10.83 11 10.65 10.78 4.1 0.26
10/23/2012 10.65 10.8 10.64 10.7 2.33 0.25
10/24/2012 10.69 10.78 10.55 10.59 1.04 0.25
10/25/2012 10.65 10.76 10.43 10.43 0.39 0.27
10/26/2012 10.39 10.51 10.36 10.43 0.39 0.24
10/29/2012 10.53 10.59 10.41 10.52 57.34 0.21
10/30/2012 10.57 10.63 10.44 10.54 68.55 0.22
10/31/2012 10.95 10.96 10.79 10.89 95.88 0.25
11/1/2012 10.88 11.15 10.88 11.15 98.21 0.24
11/5/2012 11.03 11.13 10.97 11.09 76.55 0.25
11/6/2012 11.14 11.21 10.91 11.21 87.21 0.27
11/7/2012 11.15 11.2 10.99 11.17 67.67 0.28
11/8/2012 11.15 11.48 11.06 11.15 55.66 0.28
11/9/2012 11.05 11.19 10.97 11.15 55.66 0.27
11/12/2012 11.08 11.24 10.95 11.12 25.93 0.29
11/13/2012 11.06 11.14 10.92 11.01 5.17 0.27
11/14/2012 11 11.07 10.77 10.87 1.77 0.29
11/16/2012 10.79 10.87 10.73 10.85 1.46 0.23
11/19/2012 10.79 10.87 10.79 10.86 19.85 0.2
11/21/2012 10.86 10.91 10.67 10.86 19.85 0.19
11/22/2012 10.88 10.9 10.82 10.86 18.47 0.17
11/23/2012 10.85 10.95 10.77 10.95 91.4 0.15
11/26/2012 10.91 10.97 10.7 10.86 33.12 0.17
11/27/2012 10.81 11.2 10.81 11.12 86.14 0.23
11/28/2012 11.03 11.15 10.79 11.04 58.03 0.25
11/29/2012 11.04 11.53 11.04 11.53 91.66 0.34
11/30/2012 11.53 11.53 11.14 11.32 53.7 0.38
12/3/2012 11.42 11.55 11.17 11.38 63.08 0.4
12/4/2012 11.34 11.38 11.22 11.3 41.03 0.36
12/5/2012 11.33 11.35 11.22 11.24 28.36 0.31
12/6/2012 11.3 11.5 11.18 11.5 81.55 0.28
12/7/2012 11.47 11.65 11.38 11.55 85.46 0.25
12/10/2012 11.49 11.56 11.33 11.45 44.68 0.22
12/11/2012 11.5 11.55 11.3 11.53 68.19 0.24
12/12/2012 11.48 11.54 11.37 11.54 72.45 0.25
12/13/2012 11.56 11.56 11.27 11.31 13.57 0.24
12/14/2012 11.37 11.47 11.31 11.45 55.75 0.22
12/17/2012 11.41 11.49 11.32 11.49 66.7 0.21
12/18/2012 11.44 11.58 11.36 11.57 82.15 0.2
12/19/2012 11.51 11.71 11.51 11.59 84.47 0.2
12/20/2012 11.77 11.8 11.52 11.55 47.01 0.2
12/21/2012 11.41 11.6 11.34 11.37 9.61 0.22
12/26/2012 11.37 11.54 11.3 11.54 64.02 0.24
12/27/2012 11.52 11.54 11.43 11.46 42.02 0.21
12/28/2012 11.41 11.61 11.41 11.57 71.45 0.22
1/2/2013 11.66 11.74 11.56 11.66 84.25 0.2
1/3/2013 11.69 11.73 11.62 11.68 87.13 0.17
1/4/2013 11.62 11.67 11.46 11.63 45.78 0.16
1/7/2013 11.63 11.69 11.47 11.47 11.98 0.19
1/8/2013 11.53 11.61 11.37 11.41 7.66 0.19
1/9/2013 11.42 11.67 11.33 11.64 75.69 0.23
1/10/2013 11.6 11.73 11.42 11.62 66.13 0.26
1/11/2013 11.64 11.64 11.51 11.58 46.36 0.25
1/14/2013 11.64 11.66 11.49 11.57 40.92 0.24
1/15/2013 11.57 11.77 11.17 11.17 3.43 0.31
1/16/2013 11.25 11.34 11.12 11.32 42.76 0.29
1/17/2013 11.33 11.58 11.33 11.42 62.91 0.28
1/18/2013 11.47 11.54 11.3 11.4 54.19 0.3
1/21/2013 11.4 11.53 11.32 11.49 77.73 0.31
1/22/2013 11.49 11.51 11.37 11.42 44.21 0.21
1/23/2013 11.33 11.58 11.31 11.58 81.71 0.22
1/24/2013 11.57 11.68 11.28 11.36 28.33 0.25
1/28/2013 11.36 11.58 11.33 11.51 62.22 0.25
1/29/2013 11.47 11.65 11.4 11.65 79.82 0.26
1/30/2013 11.55 11.79 11.38 11.69 84.41 0.31
1/31/2013 11.61 11.68 11.42 11.57 37.13 0.31
2/1/2013 11.62 11.63 11.39 11.39 13.92 0.29
2/4/2013 11.4 11.47 11.3 11.31 9.04 0.27
 2/5/2013 11.39 11.53 11.26 11.28 7.18 0.27
2/6/2013 11.36 11.38 11.23 11.3 32.3 0.22
2/7/2013 11.32 11.44 11.21 11.42 79.77 0.21
2/8/2013 11.44 11.58 11.28 11.39 60.27 0.22
2/13/2013 11.46 11.57 11.34 11.41 68.75 0.23
2/14/2013 11.34 11.46 11.34 11.39 46.77 0.2
2/15/2013 11.45 11.45 10.9 10.9 2.27 0.28
2/18/2013 10.94 10.97 10.68 10.83 1.76 0.3
2/19/2013 10.83 11.03 10.74 10.94 41.86 0.3
2/20/2013 10.93 11.06 10.66 10.83 23.04 0.33
2/21/2013 10.82 10.86 10.63 10.66 10.08 0.35
2/22/2013 10.67 10.89 10.56 10.78 50.77 0.31
2/25/2013 10.8 10.96 10.72 10.77 45.78 0.3
2/26/2013 10.78 11.03 10.74 10.99 86.27 0.3
2/27/2013 10.99 11.17 10.62 10.93 61.7 0.33
2/28/2013 10.83 11.13 10.83 10.94 64.71 0.34
3/1/2013 10.83 11.04 10.74 11.03 86.83 0.34
3/4/2013 10.95 11.02 10.78 10.88 29.35 0.34
3/5/2013 10.91 11.02 10.75 10.78 14.72 0.33
3/6/2013 10.94 11.03 10.62 11.03 74.35 0.3
3/7/2013 11.03 11.1 10.78 10.78 31.53 0.31
3/8/2013 10.83 11.02 10.7 10.93 59.18 0.31
3/11/2013 10.93 11.01 10.79 10.84 39.86 0.31
3/12/2013 10.84 10.91 10.67 10.67 17.71 0.3
3/13/2013 10.71 10.83 10.65 10.67 16.89 0.25
3/14/2013 10.74 10.76 10.48 10.58 8.16 0.25
3/15/2013 10.63 10.65 10.43 10.45 3.09 0.23
3/18/2013 10.44 10.64 10.39 10.5 34.89 0.23
3/19/2013 10.51 10.65 10.46 10.58 66.84 0.22
3/20/2013 10.51 10.6 10.35 10.36 17.44 0.24
3/21/2013 10.41 10.43 10.24 10.3 13.03 0.22
3/22/2013 10.28 10.56 10.27 10.46 66.21 0.23
3/25/2013 10.46 10.74 10.44 10.52 75.93 0.24
3/26/2013 10.52 10.89 10.5 10.89 95.33 0.28
3/27/2013 10.77 11.02 10.75 11.02 96.99 0.29
3/28/2013 11 11.04 10.76 10.99 82.49 0.31
4/1/2013 10.91 10.97 10.8 10.83 32.7 0.29
4/2/2013 10.88 10.91 10.67 10.67 14.96 0.28
4/3/2013 10.61 10.75 10.52 10.67 14.96 0.24
4/4/2013 10.66 10.81 10.39 10.42 3.41 0.27
4/5/2013 10.42 10.74 10.34 10.66 61.36 0.3
4/8/2013 10.61 10.86 10.61 10.83 78.84 0.31
4/9/2013 10.76 10.88 10.63 10.66 41.56 0.31
4/10/2013 10.75 10.83 10.66 10.73 58.45 0.3
4/11/2013 10.72 10.72 10.47 10.58 26.11 0.27
4/12/2013 10.52 10.61 10.35 10.38 10.78 0.24
4/15/2013 10.38 10.41 10.24 10.24 5.68 0.22
4/16/2013 10.28 10.53 10.25 10.48 62.62 0.23
4/17/2013 10.34 10.75 10.3 10.45 55.37 0.29
4/18/2013 10.41 10.49 10.33 10.39 35.36 0.27
4/19/2013 10.51 10.65 10.44 10.61 81.54 0.27
4/22/2013 10.55 10.72 10.5 10.65 85.56 0.28
4/23/2013 10.65 10.91 10.62 10.89 95.73 0.28
4/24/2013 10.79 11.21 10.79 11.1 98.1 0.27
4/25/2013 11.1 11.1 10.93 10.98 61.66 0.27
4/26/2013 10.94 11.06 10.7 10.94 48.65 0.29
4/29/2013 10.87 11.13 10.87 11.07 77.95 0.3
4/30/2013 11.06 11.32 10.93 11.32 93.2 0.32
5/2/2013 11.32 11.56 11.09 11.24 64.03 0.33
5/3/2013 11.3 11.36 10.99 10.99 22.34 0.37
5/6/2013 10.97 11.13 10.95 11.07 45.03 0.34
5/7/2013 11.07 11.26 10.97 11.13 62.66 0.34
5/8/2013 11.17 11.41 11.13 11.21 79.71 0.32
5/9/2013 11.48 11.54 11.27 11.4 93.4 0.29
5/10/2013 11.33 11.48 11.24 11.37 76.14 0.27
5/13/2013 11.33 11.33 11.17 11.19 24.19 0.27
5/14/2013 11.17 11.46 11.13 11.27 52.4 0.27
5/15/2013 11.25 11.54 11.25 11.54 86.77 0.28
5/16/2013 11.47 11.55 11.4 11.47 64.21 0.24
5/17/2013 11.47 11.58 11.39 11.58 80.09 0.23
5/20/2013 11.55 11.88 11.48 11.82 93.51 0.27
5/21/2013 11.79 11.97 11.76 11.88 95.2 0.25
5/22/2013 11.86 12.02 11.84 11.96 97.19 0.22
5/23/2013 11.86 11.96 11.74 11.84 44.65 0.24
5/24/2013 11.82 12.11 11.79 12.08 82.5 0.27
5/27/2013 12.12 12.16 11.91 11.91 41.86 0.24
5/28/2013 12.03 12.14 11.95 11.96 55.27 0.24
5/29/2013 11.86 11.92 11.56 11.56 12.02 0.29
5/31/2013 11.47 11.65 10.94 11.06 4.1 0.38
6/3/2013 11.08 11.22 10.81 10.87 2.76 0.4
6/4/2013 10.91 10.96 10.74 10.84 2.43 0.39
6/5/2013 10.82 10.92 10.66 10.76 1.66 0.4
6/6/2013 10.78 10.85 10.69 10.76 1.64 0.35
6/7/2013 10.67 10.81 10.57 10.66 0.62 0.26
6/10/2013 10.58 10.69 10.51 10.54 0.24 0.21
6/11/2013 10.51 10.53 10.27 10.37 0.09 0.22
6/12/2013 10.48 10.53 10.22 10.31 0.06 0.23
6/13/2013 10.3 10.35 10.1 10.35 27.73 0.25
6/14/2013 10.42 10.57 9.9 9.9 3.63 0.34
6/17/2013 9.94 10.19 9.92 10 29.99 0.36
6/18/2013 9.92 10.06 9.77 9.92 21.11 0.36
6/19/2013 9.93 9.99 9.74 9.8 10.84 0.35
6/20/2013 9.66 10.17 9.38 10.14 76.13 0.46
6/21/2013 10.01 10.25 9.89 9.89 36.54 0.4
6/24/2013 9.85 9.97 9.5 9.89 36.09 0.43
6/25/2013 9.98 9.98 9.71 9.78 18.72 0.43
6/26/2013 9.92 10.05 9.75 9.81 38.47 0.44
6/27/2013 9.86 9.99 9.67 9.7 15.06 0.35
6/28/2013 9.67 9.67 9.39 9.51 5.19 0.33
7/1/2013 9.38 9.72 9.38 9.49 4.48 0.31
7/2/2013 9.52 9.52 9.07 9.07 0.74 0.34
7/3/2013 8.95 9.26 8.92 9.03 0.63 0.35
7/4/2013 9.09 9.34 9.09 9.16 48 0.35
7/5/2013 9.14 9.19 8.94 9.1 33.71 0.34
7/8/2013 9.04 9.29 9 9.13 47.72 0.33
7/10/2013 9.2 9.39 9.06 9.16 66.05 0.31
7/11/2013 9.26 9.34 9.14 9.2 81.68 0.28
7/12/2013 9.2 9.24 9.16 9.19 68.22 0.23
7/15/2013 9.14 9.32 9.13 9.2 71.37 0.22
7/16/2013 9.27 9.31 9.15 9.17 28.72 0.2
7/17/2013 9.25 9.27 9.05 9.07 4.37 0.17
7/18/2013 9.03 9.13 8.93 9.08 14.7 0.17
7/19/2013 9.06 9.1 8.88 8.92 2.65 0.2
7/22/2013 8.94 9.12 8.88 9.12 68.67 0.21
7/23/2013 9.19 9.2 8.94 8.96 32.78 0.23
7/24/2013 8.98 9.05 8.88 8.93 27.28 0.22
7/25/2013 8.88 9.01 8.85 8.92 25.26 0.21
7/26/2013 8.88 9.29 8.87 9.22 89.19 0.25
7/29/2013 9.18 9.39 9.12 9.26 91.4 0.26
7/30/2013 9.3 9.3 8.94 9 27.02 0.28
7/31/2013 8.95 9.18 8.89 8.98 24.11 0.3
8/1/2013 9.03 9.16 8.94 9.1 64.69 0.31
8/2/2013 9.08 9.1 8.94 9.02 37 0.26
8/5/2013 9.01 9.09 8.94 9.05 51.75 0.23
8/6/2013 9.04 9.12 8.96 9.03 42.74 0.19
8/7/2013 9.01 9.07 8.93 9.03 39.67 0.17
8/8/2013 9.1 9.35 8.99 9.22 94.04 0.2
8/9/2013 9.32 9.71 9.26 9.59 98.68 0.26
8/12/2013 9.66 9.87 9.43 9.43 58.94 0.32
8/13/2013 9.43 9.59 9.3 9.37 45.3 0.34
8/14/2013 9.42 9.58 9.41 9.52 74.51 0.36
8/15/2013 9.37 9.47 9.16 9.37 36.03 0.36
8/16/2013 9.3 9.38 9.03 9.06 11.29 0.33
8/19/2013 9.04 9.09 8.55 8.61 3.83 0.35
8/20/2013 8.58 8.7 8.41 8.41 2.4 0.35
8/21/2013 8.37 8.65 8.3 8.56 36.77 0.37
8/22/2013 8.62 8.73 8.45 8.66 57.94 0.36
8/23/2013 8.62 9.01 8.53 9.01 87.12 0.38
8/26/2013 8.92 9.11 8.79 8.85 52.62 0.34
8/27/2013 8.71 8.83 8.53 8.66 27.93 0.35
8/28/2013 8.68 8.76 8.51 8.57 18.77 0.33
 8/29/2013 8.57 8.67 8.52 8.59 29.45 0.3
8/30/2013 8.65 8.69 8.45 8.53 18.05 0.25
9/2/2013 8.6 9.05 8.6 8.94 87.99 0.29
9/3/2013 8.94 9.01 8.71 8.71 44.52 0.29
9/4/2013 8.7 8.85 8.67 8.77 56.89 0.28
9/5/2013 8.74 8.97 8.73 8.96 80.91 0.29
9/6/2013 9.03 9.33 9 9.32 93.82 0.32
9/9/2013 9.36 9.74 9.32 9.73 97.61 0.3
9/10/2013 9.71 9.97 9.55 9.71 90.84 0.33
9/11/2013 9.78 9.78 9.49 9.58 52.86 0.35
9/12/2013 9.81 9.88 9.63 9.69 72.48 0.36
9/13/2013 9.69 9.94 9.65 9.89 88.88 0.35
9/16/2013 9.92 10.25 9.92 9.96 92.42 0.33
9/17/2013 10.02 10.15 10 10.05 95.69 0.29
9/18/2013 10.07 10.61 10.04 10.48 99.13 0.34
9/19/2013 10.41 10.51 10.21 10.21 49.42 0.34
9/20/2013 10.31 10.31 9.96 9.96 25.62 0.35
9/23/2013 9.96 10.25 9.96 10.2 61.42 0.34
9/24/2013 10.12 10.28 10.09 10.11 45.26 0.34
9/25/2013 10.18 10.2 9.94 9.99 26.41 0.28
9/26/2013 10 10.07 9.88 9.91 16.25 0.26
9/27/2013 9.96 9.96 9.61 9.61 4.56 0.26
9/30/2013 9.62 9.79 9.44 9.46 2.69 0.27
10/1/2013 9.53 9.81 9.49 9.81 67.19 0.3
10/2/2013 9.71 9.89 9.65 9.68 45.22 0.3
10/3/2013 9.73 9.79 9.36 9.44 19.93 0.34
10/4/2013 9.48 9.55 9.31 9.37 15.27 0.32
10/7/2013 9.28 9.55 9.28 9.55 62.11 0.31
10/8/2013 9.57 9.63 9.37 9.58 68.3 0.29
10/9/2013 9.57 9.9 9.56 9.76 89.06 0.31
10/10/2013 9.84 9.96 9.78 9.88 94.04 0.26
10/11/2013 9.85 10.1 9.75 10.05 97.52 0.28
10/14/2013 9.96 10.28 9.92 10.08 97.84 0.3
10/15/2013 10.1 10.16 9.95 10.14 98.76 0.29
10/16/2013 10.12 10.47 9.97 10.11 72.13 0.33
10/17/2013 10.06 10.34 10.06 10.2 89.8 0.34
10/18/2013 10.19 10.36 10.19 10.3 95.74 0.31
10/21/2013 10.28 10.4 10.28 10.3 90.99 0.26
10/22/2013 10.28 10.43 10.14 10.37 96.38 0.28
10/23/2013 10.43 10.43 10.08 10.11 17.06 0.24
10/24/2013 10.18 10.25 10.04 10.16 37.6 0.23
10/25/2013 10.13 10.38 10.05 10.34 76.87 0.26
10/28/2013 10.29 10.42 10.25 10.28 54.15 0.27
10/29/2013 10.33 10.36 9.99 10.1 19.53 0.29
10/30/2013 10.15 10.27 10.01 10.21 56.06 0.27
10/31/2013 10.17 10.22 9.93 10.05 24.84 0.28
11/1/2013 10.09 10.2 9.86 9.98 16.39 0.28
 11/4/2013 9.93 9.96 9.87 9.92 10.61 0.27
11/5/2013 9.94 9.97 9.75 9.75 3.51 0.24
11/6/2013 9.73 9.77 9.43 9.56 1.39 0.26
11/7/2013 9.54 9.66 9.32 9.39 0.69 0.27
11/8/2013 9.33 9.46 9.3 9.3 0.44 0.24
11/11/2013 9.29 9.38 9.21 9.23 0.29 0.25
11/12/2013 9.25 9.27 9.07 9.1 0.12 0.24
11/13/2013 9.05 9.15 9.02 9.06 0.09 0.2
11/14/2013 9.11 9.54 9.1 9.53 85.43 0.23
11/18/2013 9.53 9.75 9.39 9.75 92.04 0.27
11/19/2013 9.66 9.66 9.46 9.53 49.03 0.29
11/21/2013 9.38 9.46 9.24 9.45 36.39 0.31
11/22/2013 9.39 9.55 9.31 9.55 60.93 0.33
11/25/2013 9.53 9.57 9.32 9.35 24.18 0.29
11/26/2013 9.31 9.42 9.14 9.27 15.8 0.27
11/27/2013 9.25 9.41 9.19 9.33 43.48 0.26
11/28/2013 9.47 9.53 9.22 9.36 56.68 0.26
11/29/2013 9.38 9.43 9.18 9.31 31.72 0.26
12/2/2013 9.27 9.43 9.09 9.1 6.54 0.28
12/3/2013 9.09 9.16 8.84 8.86 2.32 0.29
12/4/2013 8.94 9.21 8.82 8.94 30.38 0.32
12/5/2013 8.99 9.36 8.97 9.31 82.02 0.34
12/6/2013 9.37 9.53 9.22 9.46 88.72 0.35
12/9/2013 9.51 9.52 9.21 9.28 46.85 0.35
12/10/2013 9.3 9.38 9.15 9.23 37.9 0.33
12/11/2013 9.28 9.28 9.09 9.09 16.68 0.3
12/12/2013 9.06 9.13 8.87 8.96 8.64 0.26
12/13/2013 8.96 9.19 8.95 9.01 33.95 0.25
12/16/2013 9.01 9.11 9.01 9.11 68.16 0.21
12/17/2013 9.11 9.16 8.92 8.97 27.03 0.21
12/18/2013 9.01 9.16 8.92 9.01 46.33 0.22
12/19/2013 9.08 9.25 9.08 9.25 86.92 0.21
12/20/2013 9.22 9.28 9.14 9.15 54.02 0.19
12/23/2013 9.19 9.53 9.18 9.46 86.37 0.25
12/26/2013 9.44 9.51 9.16 9.25 43.35 0.27
12/27/2013 9.25 9.35 9.03 9.07 24.29 0.29
12/30/2013 9.06 9.18 8.96 9.1 34.33 0.28
1/2/2014 9.1 9.22 8.81 8.81 9.4 0.34
1/3/2014 8.82 8.95 8.81 8.92 41.35 0.29
1/6/2014 8.87 9.02 8.8 8.8 24.11 0.27
1/7/2014 8.88 9.12 8.82 8.98 66.76 0.26
1/8/2014 8.93 9.04 8.88 8.96 60.38 0.25
1/9/2014 8.91 8.96 8.63 8.67 13.54 0.24
1/10/2014 8.6 8.82 8.57 8.57 8.9 0.26
1/13/2014 8.59 8.66 8.51 8.57 14.17 0.24
1/14/2014 8.51 8.66 8.51 8.56 11.88 0.21
1/15/2014 8.62 8.65 8.55 8.6 51.28 0.2
1/16/2014 8.63 8.72 8.5 8.54 21.1 0.17
1/17/2014 8.55 8.57 8.4 8.44 7.39 0.16
1/20/2014 8.44 8.6 8.42 8.55 63.34 0.16
1/21/2014 8.62 8.62 8.48 8.6 75.12 0.16
1/22/2014 8.66 9.01 8.59 9.01 96.55 0.23
1/23/2014 8.94 9.09 8.72 8.73 44.64 0.26
1/24/2014 8.65 8.65 8.44 8.54 26 0.28
1/27/2014 8.58 8.62 8.33 8.39 15.33 0.31
1/28/2014 8.5 8.61 8.33 8.36 13.26 0.33
1/29/2014 8.34 8.38 8.18 8.21 5.61 0.29
1/30/2014 8.17 8.35 8.14 8.26 33.12 0.25
1/31/2014 8.17 8.31 8.15 8.27 40.8 0.23
2/3/2014 8.27 8.27 7.98 8.06 7.95 0.23
2/4/2014 8.06 8.24 7.97 8.11 32.21 0.22
2/5/2014 8.06 8.14 7.91 8.01 15.81 0.23
2/6/2014 8.09 8.16 7.96 8.12 61.09 0.23
2/7/2014 8.09 8.26 8.09 8.26 83.72 0.23
2/10/2014 8.18 8.28 8.12 8.17 48.52 0.21
2/11/2014 8.23 8.28 8.04 8.07 24.08 0.2
2/12/2014 8.07 8.25 8.02 8.11 45.33 0.2
2/13/2014 8.04 8.21 7.97 8.17 71.09 0.21
2/14/2014 8.18 8.25 8.09 8.16 64.07 0.21
2/17/2014 8.11 8.2 7.97 8.04 15.4 0.22
2/18/2014 8.02 8.16 7.97 8 10.18 0.21
2/19/2014 8 8.19 7.89 8.08 61.04 0.22
2/20/2014 8.09 8.23 7.98 8.22 87.31 0.23
2/21/2014 8.38 8.62 8.26 8.58 97.12 0.27
2/24/2014 8.62 8.62 8.39 8.51 73.46 0.27
2/25/2014 8.42 8.59 8.42 8.46 55.58 0.27
2/26/2014 8.49 8.7 8.4 8.62 83.06 0.27
2/27/2014 8.64 8.87 8.54 8.77 91.94 0.29
2/28/2014 8.84 8.84 8.57 8.61 43.3 0.26
3/5/2014 8.58 8.83 8.58 8.62 46.53 0.26
3/6/2014 8.61 8.84 8.61 8.7 73.86 0.27
3/7/2014 8.69 8.82 8.59 8.63 39.82 0.26
3/10/2014 8.58 8.69 8.48 8.55 18.94 0.24
3/11/2014 8.59 8.68 8.49 8.62 57.25 0.22
3/12/2014 8.54 8.7 8.54 8.65 68.61 0.2
3/13/2014 8.73 8.73 8.52 8.6 35.28 0.2
3/14/2014 8.58 8.69 8.56 8.62 56.44 0.18
3/17/2014 8.68 8.77 8.65 8.69 84.88 0.17
3/18/2014 8.67 8.93 8.62 8.88 96.72 0.19
3/19/2014 8.89 8.98 8.77 8.9 97.13 0.2
3/20/2014 8.84 9.05 8.81 8.94 98.19 0.21
3/21/2014 8.86 9.15 8.86 8.99 99.03 0.24
3/24/2014 9.05 9.19 9.01 9.14 99.75 0.25
3/25/2014 9.14 9.24 9.05 9.1 69.11 0.23
3/26/2014 9.17 9.2 8.94 8.98 26.2 0.24
3/27/2014 8.99 9.33 8.97 9.3 83.28 0.26
3/28/2014 9.36 9.53 9.3 9.39 88.19 0.25
3/31/2014 9.49 9.69 9.43 9.61 95.12 0.27
4/1/2014 9.58 9.64 9.41 9.51 61.37 0.28
4/2/2014 9.51 9.71 9.43 9.62 78.47 0.28
4/3/2014 9.54 9.66 9.53 9.56 53.3 0.23
4/4/2014 9.65 9.71 9.52 9.61 70.09 0.23
4/7/2014 9.7 9.85 9.65 9.82 92.36 0.21
4/8/2014 9.87 9.99 9.61 9.65 41.47 0.24
4/9/2014 9.62 9.8 9.47 9.72 58.89 0.25
4/10/2014 9.66 9.78 9.6 9.69 47.57 0.26
4/11/2014 9.69 9.73 9.55 9.63 25.94 0.26
4/14/2014 9.69 9.7 9.47 9.5 8.5 0.26
4/15/2014 9.48 9.56 9.28 9.39 4.02 0.24
4/16/2014 9.39 9.54 9.29 9.53 60.03 0.22
4/17/2014 9.54 9.68 9.42 9.67 80.59 0.24
4/22/2014 9.75 9.75 9.55 9.74 87.95 0.24
4/23/2014 9.69 9.72 9.53 9.59 34.58 0.24
4/24/2014 9.59 9.69 9.44 9.55 26.83 0.23
4/25/2014 9.46 9.54 9.33 9.49 16.13 0.23
4/28/2014 9.43 9.53 9.32 9.47 12.6 0.22
4/29/2014 9.52 9.85 9.52 9.77 88.45 0.25
4/30/2014 9.9 10.11 9.77 9.94 94.29 0.28
5/2/2014 9.93 10.29 9.89 10.26 97.98 0.31
5/5/2014 10.26 10.34 10.03 10.07 54.94 0.33
5/6/2014 10.07 10.14 9.94 10.08 58.42 0.33
5/7/2014 9.96 10.06 9.89 10 34.73 0.29
5/8/2014 9.97 10.2 9.91 10.08 62.7 0.28
5/9/2014 10.15 10.15 9.93 9.97 28.19 0.24
5/12/2014 10 10.33 9.96 10.28 82.74 0.25
5/13/2014 10.23 10.35 10.16 10.31 84.91 0.25
5/14/2014 10.31 10.42 10.29 10.42 92.32 0.24
5/15/2014 10.36 10.43 10.31 10.4 83.35 0.21
5/16/2014 10.43 10.58 10.37 10.4 83.35 0.2
5/19/2014 10.35 10.44 10.26 10.33 25.38 0.16
5/20/2014 10.36 10.41 10.31 10.31 16.56 0.15
5/21/2014 10.36 10.4 10.18 10.23 5.58 0.17
5/22/2014 10.18 10.36 10.09 10.15 2.45 0.2
5/23/2014 10.16 10.2 9.99 10.03 0.87 0.2
5/26/2014 10.05 10.29 10.04 10.2 64.52 0.21
5/27/2014 10.23 10.23 9.95 10 25.65 0.25
5/28/2014 10.01 10.32 9.95 10.29 72.94 0.28
5/29/2014 10.38 10.43 10.26 10.38 80.7 0.26
5/30/2014 10.31 10.44 10.2 10.26 45.99 0.27
6/2/2014 10.25 10.29 10.13 10.13 23.23 0.25
6/3/2014 10.08 10.2 10.08 10.14 32.18 0.22
 6/4/2014 10.14 10.19 10.05 10.13 27.39 0.17
6/5/2014 10.18 10.3 10.14 10.23 77.65 0.17
6/6/2014 10.31 10.51 10.24 10.46 94.52 0.18
6/9/2014 10.46 10.65 10.41 10.62 97.28 0.19
6/10/2014 10.61 10.64 10.5 10.58 80.54 0.19
6/11/2014 10.67 10.76 10.53 10.57 67.31 0.21
6/13/2014 10.51 10.62 10.43 10.49 28.08 0.21
6/16/2014 10.46 10.73 10.37 10.73 84.4 0.23
6/17/2014 10.73 10.97 10.66 10.97 93.92 0.25
6/18/2014 10.99 11.08 10.83 11.07 96 0.27
6/20/2014 11.04 11.08 10.83 11.07 94.08 0.27
6/23/2014 11.07 11.1 10.96 11.02 56.71 0.26
6/24/2014 11.07 11.16 10.96 11.16 86.83 0.23
6/25/2014 11.08 11.19 11.06 11.08 50.12 0.19
6/26/2014 11.15 11.19 11.04 11.05 37.45 0.17
6/27/2014 11.01 11.11 10.83 10.84 8.21 0.18
6/30/2014 10.86 10.88 10.72 10.75 4.96 0.18
7/1/2014 10.81 10.92 10.68 10.74 4.48 0.19
7/2/2014 10.67 10.69 10.43 10.53 1.04 0.23
7/3/2014 10.49 10.71 10.35 10.71 56.78 0.27
7/4/2014 10.71 10.82 10.71 10.79 72.44 0.24
7/7/2014 10.72 10.83 10.69 10.81 76.03 0.23
7/8/2014 10.75 10.9 10.74 10.87 87.18 0.22
7/10/2014 10.92 11.01 10.88 10.93 93.36 0.18
7/11/2014 10.93 11.04 10.89 10.99 96.62 0.14
7/14/2014 11.02 11.17 11.02 11.08 98.63 0.15
7/15/2014 11.08 11.19 11.06 11.16 99.31 0.15
7/16/2014 11.16 11.23 10.97 11.08 46.94 0.17
7/17/2014 11.07 11.14 10.94 10.97 20.75 0.18
7/18/2014 11.13 11.14 10.94 11.03 51.96 0.19
7/21/2014 11.05 11.18 11.03 11.16 81.91 0.19
7/22/2014 11.16 11.24 11.09 11.12 61.38 0.19
7/23/2014 11.16 11.28 10.86 10.9 13.82 0.22
7/24/2014 10.9 10.96 10.75 10.78 7.81 0.22
7/25/2014 10.71 10.94 10.71 10.86 43.71 0.23
7/28/2014 10.91 11.1 10.78 11.1 82.46 0.26
7/29/2014 11.1 11.16 10.76 10.81 30.7 0.31
7/30/2014 10.77 10.81 10.63 10.72 22.12 0.27
7/31/2014 10.63 10.67 10.38 10.4 7.38 0.3
8/1/2014 10.4 10.55 10.27 10.53 39.74 0.31
8/4/2014 10.66 10.96 10.6 10.88 79.15 0.33
8/5/2014 10.87 10.9 10.58 10.65 42.71 0.31
8/6/2014 10.59 10.91 10.52 10.77 60.77 0.35
8/7/2014 10.77 10.82 10.62 10.69 42.79 0.32
8/8/2014 10.57 10.7 10.53 10.59 24.18 0.3
8/11/2014 10.63 10.81 10.56 10.76 69.98 0.27
8/12/2014 10.7 10.77 10.59 10.65 38.99 0.24
 8/13/2014 10.71 10.84 10.45 10.63 33.46 0.24
8/14/2014 10.61 10.68 10.52 10.57 18.69 0.23
8/15/2014 10.63 10.7 10.45 10.59 40.31 0.25
8/18/2014 10.63 10.7 10.58 10.6 47.31 0.22
8/19/2014 10.53 10.73 10.51 10.73 91.37 0.23
8/20/2014 10.74 10.77 10.63 10.7 63.36 0.18
8/21/2014 10.7 11.08 10.7 11.08 95.22 0.22
8/22/2014 11.03 11.03 10.81 10.98 65.57 0.23
8/25/2014 11.08 11.1 10.84 11.02 73.26 0.25
8/26/2014 11.07 11.27 11.02 11.06 79.63 0.26
8/27/2014 11.16 11.54 11.11 11.5 97.33 0.33
8/28/2014 11.43 11.6 11.42 11.6 98.07 0.29
8/29/2014 11.65 11.69 11.53 11.63 98.4 0.27
9/1/2014 11.73 11.73 11.43 11.51 45.41 0.28
9/2/2014 11.42 11.53 11.28 11.43 26.36 0.28
9/3/2014 11.47 11.56 11.4 11.42 24.49 0.21
9/4/2014 11.32 11.48 11.32 11.48 65.97 0.21
9/5/2014 11.48 11.5 11.32 11.32 17.67 0.21
9/8/2014 11.46 11.49 11.12 11.25 10.58 0.23
9/9/2014 11.1 11.24 10.93 11.09 3.91 0.24
9/10/2014 10.98 11.07 10.67 10.91 1.6 0.29
9/11/2014 10.94 11.07 10.89 10.89 1.43 0.29
9/12/2014 10.67 10.86 10.54 10.7 0.44 0.33
9/15/2014 10.63 10.71 10.45 10.6 0.25 0.3
9/16/2014 10.6 10.95 10.54 10.86 68.44 0.32
9/17/2014 10.93 11 10.79 10.86 68.44 0.28
9/18/2014 10.8 10.91 10.51 10.51 14.74 0.33
9/19/2014 10.44 10.69 10.14 10.55 27.23 0.37
9/22/2014 10.38 10.48 10.22 10.42 13.72 0.38
9/23/2014 10.25 10.56 10.25 10.38 10.79 0.36
9/24/2014 10.24 10.94 10.22 10.92 88.19 0.46
9/25/2014 10.88 10.96 10.58 10.59 42.27 0.46
9/26/2014 10.64 11.02 10.54 10.88 70.06 0.45
9/29/2014 10.37 10.78 10.37 10.73 46.91 0.48
9/30/2014 10.62 10.84 10.5 10.81 60.58 0.49
10/1/2014 10.62 10.64 10.47 10.61 26.31 0.41
10/2/2014 10.54 10.6 10.34 10.51 17.08 0.39
10/3/2014 10.48 10.93 10.48 10.71 66.11 0.38
10/6/2014 11.03 11.42 10.84 11.06 88.86 0.42
10/7/2014 11.17 11.39 11.01 11.19 92.66 0.43
10/8/2014 11.35 11.37 10.97 11.16 79.16 0.44
10/9/2014 11.33 11.45 11.19 11.33 91.7 0.45
10/10/2014 11.29 11.3 10.96 11.03 29.47 0.43
10/13/2014 11.23 11.51 11.01 11.31 68.64 0.39
10/14/2014 11.26 11.54 11.18 11.32 70.08 0.39
10/15/2014 11.19 11.36 10.96 11.13 29 0.39
10/16/2014 10.84 10.92 10.66 10.77 8.8 0.42
10/17/2014 10.94 11.04 10.77 10.95 46.52 0.4
10/20/2014 10.88 10.93 10.73 10.78 26.14 0.35
10/21/2014 10.47 10.68 10.28 10.36 8.42 0.37
10/22/2014 10.34 10.65 10.26 10.42 23.77 0.37
10/23/2014 10.35 10.35 9.95 10.08 8.49 0.37
10/24/2014 10.15 10.81 10.15 10.56 67.45 0.46
10/27/2014 9.96 10.34 9.96 10.32 41.02 0.54
10/28/2014 10.49 10.78 10.32 10.74 75.27 0.53
10/29/2014 10.57 10.81 10.47 10.68 64.59 0.52
10/30/2014 10.93 11.09 10.64 11.09 88.06 0.51
10/31/2014 11.1 11.33 10.9 11.29 92.71 0.46
11/3/2014 11.21 11.29 11.06 11.2 69.73 0.38
11/4/2014 11.15 11.24 10.9 11.19 65.59 0.36
11/5/2014 11.04 11.25 10.98 11.1 33.06 0.35
11/6/2014 11.03 11.32 10.92 11.13 50.12 0.33
11/7/2014 11.13 11.25 10.96 11.18 71.73 0.31
11/10/2014 11.23 11.32 11 11 16.17 0.32
11/11/2014 10.96 11.16 10.96 11.08 50.77 0.3
11/12/2014 11.01 11.25 10.95 11.05 39.82 0.3
11/13/2014 10.98 11.18 10.85 10.95 15.27 0.29
11/14/2014 10.81 10.93 10.71 10.91 9.96 0.28
11/17/2014 10.84 11.07 10.7 10.83 4.58 0.29
11/18/2014 10.91 11.06 10.82 10.95 64.92 0.3
11/19/2014 11.02 11.1 10.75 11.07 84.73 0.31
11/21/2014 11.06 11.63 11.04 11.59 97.38 0.36
11/24/2014 11.65 11.78 11.3 11.35 54.56 0.41
11/25/2014 11.52 11.58 11.22 11.23 38.04 0.41
11/26/2014 11.3 11.53 11.23 11.51 74.51 0.42
11/27/2014 11.41 11.73 11.41 11.63 82.99 0.41
11/28/2014 11.63 11.71 11.47 11.66 84.98 0.34
12/1/2014 11.63 11.63 10.9 11.15 14.36 0.4
12/2/2014 11.13 11.39 11.07 11.33 46.32 0.39
12/3/2014 11.41 11.66 11.28 11.66 77.21 0.4
12/4/2014 11.71 11.71 11.41 11.41 40.92 0.4
12/5/2014 11.38 11.55 11.3 11.52 58.22 0.4
12/8/2014 11.5 11.65 11.16 11.18 21 0.35
12/9/2014 11.07 11.29 11.07 11.28 43.09 0.33
12/10/2014 11.2 11.55 11.2 11.47 71.59 0.32
12/11/2014 11.55 11.55 11.24 11.32 39.31 0.32
12/12/2014 11.17 11.27 10.99 11.12 18.1 0.34
12/15/2014 11.2 11.25 10.78 10.89 7.97 0.33
12/16/2014 10.67 11.08 10.64 10.88 7.58 0.38
12/17/2014 10.98 11.5 10.91 11.37 83.27 0.43
12/18/2014 11.37 11.58 11.25 11.27 63.28 0.44
12/19/2014 11.27 11.56 11.24 11.5 82.93 0.43
12/22/2014 11.57 11.64 11.38 11.64 89.65 0.39
12/23/2014 11.58 11.72 11.42 11.5 50.16 0.37
12/26/2014 11.48 11.7 11.37 11.51 52.02 0.31
12/29/2014 11.43 11.7 11.41 11.59 76.31 0.3
12/30/2014 11.49 11.69 11.48 11.65 86.06 0.28
1/2/2015 11.52 11.59 11.26 11.56 38.51 0.3
1/5/2015 11.49 11.49 11.15 11.24 7.56 0.33
1/6/2015 11.17 11.48 11.17 11.37 43.89 0.32
1/7/2015 11.41 11.67 11.41 11.57 74.19 0.33
1/8/2015 11.54 11.66 11.44 11.58 76.03 0.33
1/9/2015 11.46 11.55 11.08 11.17 14.44 0.35
1/12/2015 11.03 11.38 11.03 11.32 46.53 0.34
1/13/2015 11.29 11.42 11.2 11.28 39.18 0.32
1/14/2015 11.22 11.37 11.16 11.18 21.51 0.3
1/15/2015 11.3 11.44 11.17 11.31 63.28 0.31
1/16/2015 11.31 11.43 11.21 11.31 61.68 0.25
1/19/2015 11.25 11.37 11.13 11.15 17.47 0.23
1/20/2015 11.25 11.25 11.02 11.12 13.58 0.23
1/21/2015 11.25 11.28 11.08 11.16 44.5 0.23
1/22/2015 11.23 11.31 11.02 11.05 14.14 0.23
1/23/2015 11.02 11.16 10.96 11.04 12.75 0.23
1/26/2015 10.98 11.1 10.76 11.07 48.34 0.25
1/27/2015 10.96 11 10.7 10.92 9.82 0.28
1/28/2015 10.91 11.02 10.79 10.97 42.49 0.29
1/29/2015 10.92 11.27 10.89 10.97 42.49 0.31
1/30/2015 10.89 11.02 10.65 10.74 6.04 0.34
2/2/2015 10.82 10.99 10.78 10.93 61.15 0.32
2/3/2015 11.01 11.05 10.84 10.98 70.39 0.29
2/4/2015 11.03 11.03 10.66 10.95 56.53 0.32
2/5/2015 10.9 11.23 10.89 11.12 87.75 0.31
2/6/2015 11.04 11.12 10.86 10.97 38.06 0.28
2/9/2015 10.81 11.29 10.81 11.29 81.67 0.33
2/10/2015 11.21 11.24 10.87 10.87 28.85 0.37
2/11/2015 10.84 10.91 10.67 10.75 20.92 0.35
2/12/2015 10.86 11.1 10.78 10.97 60.11 0.35
2/13/2015 11.58 12.03 11.5 11.81 91.7 0.51
2/18/2015 11.73 12.15 11.69 11.93 93.29 0.5
2/19/2015 11.88 12.53 11.87 12.34 97.02 0.55
2/20/2015 12.29 12.41 12.24 12.3 87.93 0.54
2/23/2015 12.26 12.49 12.23 12.3 84.75 0.52
2/24/2015 12.37 12.61 12.3 12.56 95.66 0.37
2/25/2015 12.42 12.78 12.42 12.72 97.68 0.35
2/26/2015 12.78 12.91 12.72 12.76 98.06 0.26
2/27/2015 12.73 12.89 12.62 12.81 98.74 0.28
3/2/2015 12.77 13.04 12.75 13.01 99.64 0.28
3/3/2015 12.95 13.02 12.8 12.97 75.6 0.27
3/4/2015 12.8 12.96 12.62 12.7 19.41 0.26
3/5/2015 12.74 12.74 12.43 12.57 11.19 0.29
3/6/2015 12.62 12.7 12.55 12.61 28.74 0.26
 3/9/2015 12.64 12.67 12.44 12.46 11.49 0.25
3/10/2015 12.27 12.58 12.27 12.28 4.61 0.27
3/11/2015 12.26 12.63 12.26 12.52 63.35 0.27
3/12/2015 12.83 12.83 12.6 12.72 81.87 0.27
3/13/2015 12.45 12.69 12.41 12.55 44.11 0.31
3/16/2015 12.68 12.73 12.36 12.59 53.72 0.34
3/17/2015 12.59 12.84 12.37 12.83 85.23 0.37
3/18/2015 12.78 13.07 12.62 13.04 93.38 0.38
3/19/2015 13.02 13.1 12.83 12.94 61.67 0.38
3/20/2015 13.04 13.34 13.04 13.2 86.23 0.39
3/23/2015 13.2 13.25 13.02 13.11 58.28 0.36
3/24/2015 13.11 13.42 13.07 13.11 59.9 0.34
3/25/2015 13.22 13.41 13.21 13.31 88.64 0.31
3/26/2015 13.17 13.25 12.98 13.17 43.29 0.32
3/27/2015 13.08 13.34 13.01 13.34 74.42 0.31
3/30/2015 13.4 13.62 13.35 13.61 90.6 0.32
3/31/2015 13.58 13.91 13.54 13.86 95.66 0.32
4/1/2015 13.95 14.28 13.95 14.14 98.03 0.35
4/2/2015 14.14 14.44 14.14 14.2 98.44 0.34
4/6/2015 14.36 14.45 14.23 14.31 99.05 0.33
4/7/2015 14.26 14.41 14.26 14.27 78.93 0.3
4/8/2015 14.44 14.44 14.25 14.28 81.34 0.26
4/9/2015 14.27 14.5 14.26 14.31 88.25 0.23
4/10/2015 14.28 14.46 14.18 14.27 43.49 0.22
4/13/2015 14.27 14.41 14.19 14.27 40.23 0.22
4/14/2015 14.35 14.46 14.19 14.28 60.82 0.24
4/15/2015 14.42 14.61 14.28 14.5 97.43 0.27
4/16/2015 14.5 14.61 14.17 14.29 34.74 0.31
4/17/2015 14.17 14.41 14.03 14.06 14.78 0.33
4/20/2015 14.04 14.18 13.91 14.18 47.02 0.34
4/22/2015 14.21 14.35 14.11 14.22 57.46 0.34
4/23/2015 14.22 14.55 14.19 14.55 90.35 0.34
4/24/2015 14.63 14.75 14.52 14.66 93.57 0.3
4/27/2015 14.72 14.92 14.5 14.63 79.86 0.31
4/28/2015 14.71 14.71 14.54 14.62 70.66 0.29
4/29/2015 14.52 14.89 14.47 14.75 91.35 0.32
4/30/2015 16.19 16.24 15.81 16.19 99.49 0.55
5/4/2015 16.29 16.83 16.06 16.22 99.51 0.65
5/5/2015 16.25 16.32 15.93 15.93 57.77 0.65
5/6/2015 15.88 16.23 15.88 16.11 72.11 0.68
5/7/2015 16.19 16.91 16.16 16.91 93.21 0.76
5/8/2015 17.23 17.96 17 17.57 96.97 0.67
5/11/2015 17.57 17.57 17.1 17.25 62.73 0.61
5/12/2015 17.11 17.64 17.1 17.53 76.74 0.64
5/13/2015 17.52 17.72 17.44 17.61 81.15 0.63
5/14/2015 17.65 17.74 17.05 17.21 29.4 0.61
5/15/2015 17.11 17.64 17.08 17.62 69.5 0.51
5/18/2015 17.5 17.73 17.21 17.45 46.59 0.52
5/19/2015 17.31 17.43 16.95 16.95 16.43 0.51
5/20/2015 16.83 17.08 16.57 16.96 18.39 0.56
5/21/2015 16.95 16.99 16.76 16.91 14.71 0.46
5/22/2015 16.84 17.19 16.52 16.8 7.94 0.48
5/25/2015 16.85 17.18 16.65 16.88 45.52 0.49
5/26/2015 16.82 16.93 16.44 16.54 10.03 0.49
5/27/2015 16.57 16.63 16.36 16.48 7.82 0.44
5/28/2015 16.41 16.58 16.34 16.52 28.33 0.44
5/29/2015 16.47 16.78 16.31 16.5 23.84 0.4
6/1/2015 16.5 16.69 16.23 16.28 4.63 0.39
6/2/2015 16.42 16.9 16.17 16.9 82.76 0.44
6/3/2015 16.88 16.88 16.56 16.62 47.67 0.45
6/5/2015 16.36 16.68 16.36 16.51 35.44 0.47
6/8/2015 16.49 16.96 16.46 16.86 75.11 0.47
6/9/2015 16.8 16.95 16.73 16.73 51.84 0.42
6/10/2015 16.8 17.1 16.74 16.93 74.85 0.35
6/11/2015 17.01 17.08 16.77 16.93 74.85 0.34
6/12/2015 16.93 17.08 16.79 16.96 80.77 0.34
6/15/2015 16.88 17.32 16.81 17.26 96.58 0.34
6/16/2015 17.31 17.31 16.99 17.03 43.41 0.36
6/17/2015 16.99 17.25 16.9 17.05 48.11 0.35
6/18/2015 17.05 17.38 17.05 17.36 86.12 0.36
6/19/2015 17.24 17.34 17.06 17.14 41.92 0.36
6/22/2015 17.17 17.28 17.06 17.27 64 0.3
6/23/2015 17.29 17.37 17.07 17.14 36.36 0.3
6/24/2015 17.16 17.29 17.03 17.22 58.64 0.28
6/25/2015 17.21 17.62 17.08 17.62 90.73 0.32
6/26/2015 17.62 17.94 17.55 17.74 93.55 0.34
6/29/2015 17.6 17.63 17.26 17.57 49.73 0.39
6/30/2015 17.68 17.88 17.42 17.45 28.95 0.43
7/1/2015 17.57 17.85 17.5 17.85 80.7 0.46
7/2/2015 17.77 18.18 17.76 18.18 91.12 0.43
7/3/2015 18.11 18.28 18.07 18.22 92.12 0.39
7/6/2015 18.12 18.27 17.99 18.03 43.44 0.36
7/7/2015 17.97 18.19 17.67 17.67 14.63 0.37
7/8/2015 17.6 17.7 17.32 17.42 7.51 0.36
7/10/2015 17.32 17.97 17.28 17.86 65.65 0.42
7/13/2015 17.92 17.99 17.76 17.86 66.09 0.42
7/14/2015 17.75 17.92 17.6 17.6 26.76 0.43
7/15/2015 17.59 17.96 17.57 17.72 53.05 0.4
7/16/2015 17.85 17.9 17.46 17.7 47.51 0.41
7/17/2015 17.75 17.89 17.54 17.54 17.57 0.35
7/20/2015 17.54 17.71 17.28 17.35 7.2 0.39
7/21/2015 17.39 17.51 17.13 17.22 3.94 0.4
7/22/2015 16.99 17.29 16.99 17.14 2.47 0.38
7/23/2015 17.05 17.12 16.53 16.71 0.53 0.42
7/24/2015 16.71 16.71 16.34 16.52 0.31 0.42
7/27/2015 16.37 16.52 15.98 16.27 0.15 0.44
7/28/2015 16.26 16.97 16.26 16.64 60.88 0.51
7/29/2015 16.61 16.98 16.58 16.64 60.88 0.52
7/30/2015 16.66 17.07 16.59 17.07 89.67 0.5
7/31/2015 17.54 17.54 16.68 16.81 47.43 0.6
8/3/2015 16.65 16.74 16 16.08 12.95 0.65
8/4/2015 16.06 16.32 15.71 16.27 36.16 0.63
8/5/2015 16.28 16.73 16.23 16.23 32.49 0.65
8/6/2015 16.13 16.21 15.53 15.97 13.84 0.7
8/7/2015 15.89 15.96 15.49 15.64 5.56 0.62
8/10/2015 15.64 15.73 15.49 15.54 4.12 0.51
8/11/2015 15.5 15.59 15.18 15.44 2.67 0.47
8/12/2015 15.41 15.48 14.98 15.09 0.78 0.47
8/13/2015 15.1 15.21 14.98 15.13 14.24 0.37
8/14/2015 15.08 15.34 15.08 15.24 51.56 0.33
8/17/2015 15.47 15.54 15.13 15.54 85.55 0.36
8/18/2015 15.48 16.07 15.45 16.07 95.92 0.4
8/19/2015 15.95 15.95 15.69 15.8 55.65 0.38
8/20/2015 15.75 15.92 15.51 15.76 49.06 0.42
8/21/2015 15.6 15.63 15.21 15.21 12.23 0.47
8/24/2015 14.25 15.17 14.25 14.78 5.65 0.58
8/25/2015 14.9 15.08 14.69 14.98 36.56 0.54
8/26/2015 15.04 15.48 14.94 15.44 75.29 0.57
8/27/2015 15.46 15.9 15.46 15.83 87.8 0.58
8/28/2015 15.79 15.83 15.44 15.59 54.7 0.55
8/31/2015 15.4 15.49 14.92 15.21 24.35 0.49
9/1/2015 14.78 14.89 14.65 14.79 10.98 0.52
9/2/2015 14.96 15.02 14.42 14.44 5.7 0.54
9/3/2015 14.52 14.85 14.3 14.84 54.84 0.55
9/4/2015 14.62 14.89 14.36 14.37 24.9 0.58
9/8/2015 14.68 14.76 14.18 14.2 17.78 0.56
9/9/2015 14.43 14.96 14.14 14.25 28.87 0.62
9/10/2015 13.86 14.64 13.86 14.64 78.11 0.65
9/11/2015 14.63 14.71 14.38 14.68 81.13 0.61
9/14/2015 14.82 15.31 14.63 15.24 95.74 0.64
9/15/2015 15.32 15.42 14.75 15.06 63.63 0.66
9/16/2015 15.08 15.67 15.08 15.62 88.33 0.61
9/17/2015 15.52 16.05 15.39 15.52 71.06 0.59
9/18/2015 15.29 15.58 14.95 14.95 22.19 0.65
9/21/2015 14.92 15.41 14.9 15.15 47.19 0.61
9/22/2015 14.94 15.1 14.5 14.85 23.84 0.61
9/23/2015 14.89 15.09 14.52 14.63 13.9 0.6
9/24/2015 14.59 15.02 14.28 14.53 10.24 0.62
9/25/2015 14.56 14.96 14.4 14.64 44.47 0.6
9/28/2015 14.64 14.78 14.11 14.28 12.49 0.63
9/29/2015 14.23 14.56 14.14 14.35 31.39 0.59
 9/30/2015 14.75 14.87 14.25 14.35 34.53 0.6
10/1/2015 14.42 14.71 14.02 14.47 72.42 0.59
10/2/2015 14.41 15.25 14.38 15.13 96.31 0.65
10/5/2015 15.4 15.52 14.88 14.94 64.42 0.65
10/6/2015 14.89 15.28 14.84 15.21 81.9 0.65
10/7/2015 15.49 15.71 15.07 15.6 92.47 0.66
10/8/2015 15.52 15.94 15.38 15.6 90.36 0.63
10/9/2015 15.84 16.02 15.11 15.24 29.15 0.64
10/13/2015 15.13 15.42 14.7 14.94 13.75 0.65
10/14/2015 14.8 15.36 14.8 14.82 9.71 0.68
10/15/2015 14.9 15.33 14.78 15.21 69.51 0.66
10/16/2015 15.21 15.9 14.98 15.67 88.11 0.73
10/19/2015 15.77 15.94 15.41 15.94 93.02 0.66
10/20/2015 16.03 16.22 15.42 15.64 48.38 0.67
10/21/2015 15.53 15.67 15.21 15.45 29.65 0.65
10/22/2015 15.52 15.99 15.35 15.84 72.39 0.67
10/23/2015 15.99 16.04 14.78 14.92 18.84 0.74
10/26/2015 15.03 15.05 14.59 14.63 12.72 0.73
10/27/2015 14.63 14.9 14.51 14.9 45.38 0.64
10/28/2015 14.89 15.31 14.35 14.55 23.13 0.74
10/29/2015 14.35 14.57 14.16 14.19 11.55 0.7
10/30/2015 14.24 14.43 14.02 14.43 47.19 0.53
11/3/2015 14.43 14.88 14.25 14.66 69.89 0.56
11/4/2015 14.71 15.29 14.71 14.92 84.78 0.61
11/5/2015 14.92 15.1 14.71 14.83 63.76 0.49
11/6/2015 14.74 15 14.14 14.57 25.63 0.59
11/9/2015 14.5 14.64 14.04 14.11 8.17 0.62
11/10/2015 14.04 14.59 13.59 14.49 56.45 0.69
11/11/2015 14.5 15.28 14.4 15.06 83.24 0.74
11/12/2015 15.06 15.51 14.89 15.02 76.77 0.79
11/13/2015 14.83 15.13 14.74 14.99 68.28 0.7
11/16/2015 14.99 15.1 14.67 14.82 30.8 0.66
11/17/2015 14.98 15.43 14.84 15.15 78 0.59
11/18/2015 15.25 15.32 14.93 15.24 84.07 0.49
11/19/2015 15.31 15.63 15.24 15.39 91.49 0.44
11/23/2015 15.63 15.8 15.37 15.49 94.65 0.45
11/24/2015 15.41 15.69 15.17 15.49 94.96 0.47
11/25/2015 15.29 15.5 14.71 14.83 8.72 0.51
11/26/2015 14.83 15.01 14.61 14.67 6.02 0.51
11/27/2015 14.59 14.85 14.09 14.24 2.3 0.58
11/30/2015 14.12 14.31 13.65 13.65 0.85 0.63
12/1/2015 13.66 13.83 13.32 13.65 0.85 0.62
12/2/2015 13.56 13.84 13.18 13.25 0.31 0.6
12/3/2015 13.73 14.22 13.66 14.02 70.84 0.71
12/4/2015 14.01 14.04 13.34 13.65 42.37 0.7
12/7/2015 13.73 14.21 13.73 13.98 66.46 0.68
12/8/2015 13.98 14.14 13.46 13.66 36.6 0.71
 12/9/2015 13.93 14.51 13.73 14.39 79.28 0.75
12/10/2015 14.6 14.68 13.9 13.99 45.44 0.71
12/11/2015 13.97 14.24 13.69 14.06 52.46 0.68
12/14/2015 13.8 13.96 13.66 13.88 31.64 0.65
12/15/2015 13.88 13.94 13.54 13.65 15.81 0.6
12/16/2015 13.45 13.93 13.35 13.65 15.81 0.54
12/17/2015 14 14.18 13.79 13.94 76.3 0.49
12/18/2015 13.63 13.8 13.35 13.7 34.78 0.5
12/21/2015 13.65 13.84 13.53 13.53 19.53 0.48
12/22/2015 13.62 13.69 13.18 13.18 6.99 0.5
12/23/2015 13.37 13.51 13.29 13.29 34.87 0.46
12/28/2015 13.3 13.51 13.24 13.27 31.14 0.4
12/29/2015 13.33 13.82 13.33 13.56 81.09 0.4
12/30/2015 13.62 13.77 13.19 13.37 41.78 0.45
1/4/2016 13.11 13.35 12.63 12.63 8.63 0.5
1/5/2016 12.79 13.68 12.79 13.53 68.72 0.64
1/6/2016 13.3 13.87 13.29 13.45 61.66 0.7
1/7/2016 13.29 13.41 12.99 13.23 39.16 0.68
1/8/2016 13.29 13.45 12.95 13.2 35.46 0.67
1/11/2016 13.22 13.34 12.79 12.83 10.86 0.63
1/12/2016 13.03 13.33 12.89 13.12 57.52 0.52
1/13/2016 13.26 13.51 13.04 13.17 63.55 0.5
1/14/2016 13.25 13.25 12.75 13.08 41.8 0.51
1/15/2016 12.76 13.01 12.55 12.97 22.34 0.51
1/18/2016 12.86 12.94 12.54 12.56 4.94 0.49
1/19/2016 12.9 12.94 12.67 12.86 55.1 0.46
1/20/2016 12.63 12.86 12.47 12.83 49.59 0.44
1/21/2016 12.74 12.94 12.52 12.94 71.19 0.43
1/22/2016 13.04 13.22 12.94 13.06 84.49 0.38
1/26/2016 12.97 13.05 12.68 12.72 23.17 0.37
1/27/2016 12.79 13.37 12.68 13.26 76.69 0.43
1/28/2016 13.37 13.48 12.95 13.26 76.69 0.46
1/29/2016 13.4 14.01 13.33 13.87 94.5 0.53
2/1/2016 13.69 14.35 13.56 14.12 96.6 0.63
2/2/2016 13.78 14.22 13.38 13.74 44.5 0.72
2/3/2016 13.9 14.66 13.44 14.15 74.12 0.83
2/4/2016 14.51 14.56 13.92 13.92 46.46 0.85
2/5/2016 13.51 13.57 13.07 13.14 13 0.87
2/10/2016 13.14 13.19 12.61 12.71 7.25 0.83
2/11/2016 12.58 12.79 12.4 12.53 5.3 0.74
2/12/2016 12.72 12.85 12.47 12.67 33.42 0.57
2/15/2016 12.83 12.98 12.65 12.79 55.47 0.51
2/16/2016 12.8 13.37 12.8 13.06 82.5 0.45
2/17/2016 13.19 13.87 13.12 13.47 93.84 0.5
2/18/2016 13.34 13.83 13.22 13.62 95.72 0.54
2/19/2016 13.39 14.03 13.3 13.69 96.72 0.61
2/22/2016 14.28 14.39 13.93 14.08 99.09 0.69
2/23/2016 13.9 14.33 13.51 13.69 40.54 0.73
2/24/2016 13.33 13.62 13.22 13.62 34.09 0.66
2/25/2016 13.53 13.94 13.48 13.88 71.49 0.64
2/26/2016 14.08 14.31 13.46 13.58 30.54 0.66
2/29/2016 13.83 14.34 13.68 14.08 75.88 0.67
3/1/2016 14.36 14.64 14.11 14.48 88.3 0.62
3/2/2016 14.58 15.34 14.39 14.95 94.65 0.72
3/3/2016 15.17 15.75 15.16 15.24 96.8 0.79
3/4/2016 15.56 16.23 15.38 15.95 98.91 0.81
3/7/2016 16.03 16.31 15.5 16.24 99.3 0.82
3/8/2016 16.24 16.56 16.09 16.27 99.34 0.8
3/9/2016 16.53 16.92 16.03 16.42 99.61 0.79
3/10/2016 16.55 16.81 16.11 16.63 99.82 0.77
3/11/2016 16.52 16.74 15.9 16.23 33.06 0.74
3/14/2016 16.32 16.81 16.1 16.33 49.84 0.72
3/15/2016 16.3 16.3 15.6 16.16 27.54 0.77
3/16/2016 15.88 16.62 15.88 16.36 64.53 0.74
3/17/2016 17.19 17.4 16.98 17.24 93.81 0.81
3/18/2016 17.53 17.86 16.89 16.93 59.21 0.84
3/21/2016 16.83 17.42 16.82 17.16 73.42 0.82
3/22/2016 17.01 17.67 16.88 17.47 86.45 0.83
3/23/2016 17.15 17.49 16.81 17.05 37.21 0.82
3/24/2016 16.66 17.26 16.36 16.86 24.7 0.79
3/28/2016 17.25 17.28 17 17.12 61.43 0.68
3/29/2016 17.07 17.4 16.8 16.87 31.55 0.68
3/30/2016 16.96 17.4 16.79 17.16 67.72 0.64
3/31/2016 16.94 17.22 16.25 16.3 16.68 0.7
4/1/2016 16.04 16.98 16.04 16.62 46.65 0.71
4/4/2016 16.47 16.58 15.98 16.14 22.53 0.75
4/5/2016 15.89 16.39 15.74 16.05 18.73 0.76
4/6/2016 15.76 15.98 15.49 15.54 6.61 0.75
4/7/2016 15.8 16.22 15.67 15.99 56.25 0.69
4/8/2016 16.62 16.84 16.2 16.62 82.57 0.67
4/11/2016 16.86 16.92 16 16.01 38.25 0.73
4/12/2016 16.29 16.56 15.82 16.4 63.42 0.75
4/13/2016 16.9 17.49 16.78 17.06 84.56 0.85
4/14/2016 17.06 17.67 16.91 16.99 75.24 0.87
4/15/2016 17.28 17.43 16.8 17.05 79.3 0.83
4/18/2016 16.87 17.17 16.58 16.78 32.59 0.76
4/19/2016 16.8 17.03 16.4 16.75 28.72 0.74
4/20/2016 16.55 16.72 16.15 16.35 7.13 0.64
4/22/2016 16.27 16.52 15.55 15.58 1.83 0.68
4/25/2016 15.58 15.7 15.21 15.39 1.34 0.65
4/26/2016 14.91 15.74 14.87 15.66 43.93 0.71
4/27/2016 15.83 16.55 15.66 16.25 80.7 0.76
4/28/2016 16.08 16.79 15.97 16.45 86.57 0.81
4/29/2016 16.45 16.61 16.25 16.43 82.55 0.69
 5/2/2016 16.32 16.77 16.04 16.67 92.71 0.73
5/3/2016 16.59 16.84 16.39 16.61 72.91 0.65
5/4/2016 16.54 16.84 16.28 16.8 88.73 0.58
5/5/2016 16.8 16.81 16.45 16.45 27.43 0.49
5/6/2016 16.42 16.5 15.97 16.26 15.64 0.53
5/9/2016 16.23 16.39 15.68 16.23 13.68 0.52
5/10/2016 16.46 17.04 16.3 16.82 84.85 0.59
5/11/2016 17.19 17.26 16.52 16.85 86.08 0.63
5/12/2016 17.18 17.71 16.9 17.56 97 0.73
5/13/2016 17.54 17.72 17.21 17.62 97.32 0.73
5/16/2016 17.37 17.69 17.12 17.6 91.63 0.7
5/17/2016 17.71 17.71 17.05 17.29 27.43 0.67
5/18/2016 16.99 17.37 16.87 17.07 13.85 0.62
5/19/2016 16.78 17.14 16.56 16.8 6.29 0.57
5/20/2016 16.64 17.24 16.58 17.05 53.78 0.6
5/23/2016 16.61 17.05 16.6 17.01 46.43 0.57
5/24/2016 16.99 17.26 16.8 16.93 30.01 0.53
5/25/2016 16.92 17 16.36 16.38 5.04 0.56
5/27/2016 16.21 16.55 15.94 16.27 3.79 0.56
5/30/2016 16.35 16.5 16.09 16.22 3.12 0.51
5/31/2016 16.18 16.57 16.08 16.54 71.08 0.52
6/1/2016 16.54 16.91 16.35 16.81 87.02 0.54
6/2/2016 16.8 17.36 16.75 17.33 95.74 0.54
6/3/2016 17.39 17.58 17.07 17.44 96.75 0.52
6/6/2016 17.52 17.85 17.26 17.56 97.79 0.56
6/7/2016 17.45 17.8 17.34 17.8 99.03 0.55
6/8/2016 17.86 18.32 17.67 17.92 99.38 0.56
6/9/2016 17.82 18.11 17.68 17.89 83.38 0.53
6/10/2016 17.8 17.88 17.51 17.63 23.31 0.5
6/13/2016 17.41 17.71 17.33 17.6 19.75 0.46
6/14/2016 17.62 17.66 16.99 17.29 4.97 0.5
6/15/2016 17.41 17.74 17.06 17.55 57.35 0.51
6/16/2016 17.41 17.98 17.14 17.75 77.5 0.59
6/17/2016 17.8 18.22 17.75 18.14 91.91 0.61
6/20/2016 18.3 18.62 17.84 18.26 94.19 0.69
6/21/2016 18.2 18.87 18.1 18.79 98.35 0.71
6/22/2016 18.79 18.79 17.96 18.3 42.31 0.74
6/23/2016 18.41 18.74 17.93 18.64 67.63 0.73
6/24/2016 18.07 18.44 17.88 18.22 32.27 0.79
6/27/2016 18.02 18.26 17.82 17.86 17.09 0.72
6/28/2016 18.08 18.27 17.94 18.06 45.55 0.65
6/29/2016 18.3 18.72 18.3 18.49 78.31 0.61
6/30/2016 18.44 19.01 18.4 18.79 88.01 0.57
7/1/2016 18.95 19.13 18.59 19.07 93.59 0.53
7/4/2016 19.04 19.67 19 19.41 96.96 0.58
7/5/2016 19.31 19.59 19.12 19.23 62.03 0.59
7/6/2016 19.22 19.33 18.93 19.22 58.37 0.54
 7/7/2016 19.31 19.48 19.13 19.39 81.88 0.49
7/8/2016 19.49 20.36 19.44 20.22 97.16 0.57
7/11/2016 20.45 20.7 20.25 20.62 98.43 0.53
7/12/2016 20.73 20.92 20.52 20.7 98.67 0.52
7/13/2016 20.54 20.71 20.39 20.62 75.75 0.5
7/14/2016 20.82 20.82 20.32 20.46 39.27 0.53
7/15/2016 20.5 20.71 20.25 20.66 72.45 0.43
7/18/2016 20.76 21.19 20.48 21.06 91.47 0.48
7/19/2016 21.06 21.21 20.86 21.02 78.69 0.47
7/20/2016 20.98 21.51 20.98 21.23 90.56 0.51
7/21/2016 21.09 21.28 20.8 21.05 47.47 0.51
7/22/2016 20.9 21.49 20.9 21.41 82.17 0.53
7/25/2016 21.29 21.4 20.58 20.66 21.69 0.56
7/26/2016 21.32 21.32 20.59 20.67 22.88 0.63
7/27/2016 20.69 21.63 20.69 21.13 72.46 0.72
7/28/2016 20.95 21.42 20.95 21.42 84.57 0.72
7/29/2016 21.42 21.93 21.42 21.62 90.42 0.7
8/1/2016 21.8 21.97 21.57 21.78 94.15 0.61
8/2/2016 21.53 21.73 21.25 21.49 39.71 0.57
8/3/2016 21.25 21.55 21.02 21.24 19.85 0.49
8/4/2016 21.49 21.74 21.24 21.57 65.34 0.49
8/5/2016 21.57 21.74 21.32 21.44 45.62 0.48
8/8/2016 21.44 21.59 21.27 21.33 29.85 0.46
8/9/2016 21.22 21.52 21.14 21.4 51.43 0.43
8/10/2016 21.57 21.58 21.03 21.15 16.13 0.43
8/11/2016 21.09 21.48 20.86 21.41 65.28 0.46
8/12/2016 21.48 21.62 21.29 21.42 66.47 0.44
8/15/2016 21.57 21.72 21.3 21.49 79.27 0.46
8/16/2016 21.31 21.53 21.1 21.24 21.34 0.47
8/17/2016 21.09 21.32 20.3 20.94 7.8 0.56
8/18/2016 20.94 21.07 20.38 20.44 2.51 0.58
8/19/2016 20.3 20.64 20.21 20.35 2.03 0.6
8/22/2016 20.15 20.72 20.11 20.3 1.68 0.64
8/23/2016 20.41 20.41 19.47 19.47 0.24 0.74
8/24/2016 19.47 19.94 19.41 19.71 33.06 0.64
8/25/2016 19.8 20.56 19.79 20.34 75.7 0.68
8/26/2016 20.3 20.43 19.56 20.06 48.61 0.76
8/29/2016 20.06 20.54 19.72 20.37 71.41 0.8
8/30/2016 20.25 20.48 20.01 20.22 49.86 0.71
8/31/2016 20.22 20.4 19.75 20.33 64.51 0.73
9/1/2016 20.17 20.31 19.83 19.94 20.14 0.66
9/2/2016 20.14 20.52 19.88 20.52 73.81 0.62
9/5/2016 20.54 20.62 20.21 20.41 59.56 0.53
9/6/2016 20.58 20.86 20.32 20.78 82.91 0.55
9/8/2016 20.82 21.01 20.35 20.54 47.29 0.55
9/9/2016 20.15 20.31 19.83 19.83 13.22 0.59
9/12/2016 19.82 19.98 19.54 19.98 34.27 0.55
 9/13/2016 19.58 19.92 19.13 19.52 14.1 0.64
9/14/2016 19.52 19.69 19.27 19.58 25.92 0.62
9/15/2016 19.59 19.82 19.41 19.71 52.23 0.57
9/16/2016 19.71 19.71 19.06 19.52 25.84 0.56
9/19/2016 19.68 19.97 19.52 19.65 56.45 0.56
9/20/2016 19.83 19.92 19.57 19.92 84.19 0.46
9/21/2016 19.87 19.89 19.32 19.71 42.65 0.49
9/22/2016 20.06 20.17 19.89 20 75.76 0.5
9/23/2016 20.21 20.38 19.8 20 75.76 0.49
9/26/2016 19.9 20.02 19.59 19.76 25.9 0.48
9/27/2016 19.94 20.1 19.69 20.1 74.34 0.5
9/28/2016 20.15 20.51 19.76 20.27 84.35 0.53
9/29/2016 20.13 20.36 19.63 19.63 21.04 0.58
9/30/2016 19.79 20 19.45 19.45 14.95 0.57
10/3/2016 19.53 20.03 19.42 19.85 63.28 0.61
10/4/2016 20.03 20.11 18.82 19.28 24.21 0.79
10/5/2016 19.38 19.9 19.33 19.83 65.28 0.76
10/6/2016 19.69 19.91 19.48 19.87 68.31 0.7
10/7/2016 19.91 20.35 19.87 20.35 88.46 0.69
10/10/2016 20.42 20.51 20.19 20.51 91.89 0.63
10/11/2016 20.5 20.56 20.11 20.27 48.54 0.46
10/13/2016 20.27 20.65 20.03 20.65 79.5 0.46
10/14/2016 20.68 21.11 20.51 20.91 88.62 0.49
10/17/2016 20.98 21.36 20.86 21.14 93.8 0.5
10/18/2016 21.15 21.86 20.98 21.47 97.24 0.61
10/19/2016 21.46 21.58 21.08 21.43 85.66 0.62
10/20/2016 21.11 21.66 21.02 21.46 87.95 0.62
10/21/2016 21.31 21.66 21.15 21.38 48.86 0.61
10/24/2016 21.38 21.62 21.22 21.38 48.86 0.59
10/25/2016 20.95 21.69 20.79 21.39 56.58 0.59
10/26/2016 21.41 21.62 20.94 21.26 9.7 0.63
10/27/2016 21.22 21.49 20.91 20.99 2.1 0.62
10/28/2016 20.79 21.25 20.79 21.07 32.38 0.61
10/31/2016 21.21 21.52 20.99 21.46 83.48 0.63
11/1/2016 21.42 21.46 20.72 20.83 24.42 0.6
11/3/2016 20.83 20.92 19.89 19.89 7.91 0.67
11/4/2016 19.91 20.09 19.21 19.31 4.31 0.73
11/7/2016 19.48 20.18 19.38 19.94 52.11 0.81
11/8/2016 20.03 20.14 19.59 19.79 41.7 0.81
11/9/2016 19.39 19.71 19.09 19.48 23.43 0.8
11/10/2016 19.3 19.48 18.33 18.52 6.34 0.83
11/11/2016 18.28 18.87 17.89 18.11 3.88 0.85
11/14/2016 17.89 18.82 17.71 18.47 42.46 0.9
11/16/2016 18.48 18.86 18.22 18.68 61.16 0.91
11/17/2016 18.68 18.71 18.09 18.16 23.62 0.9
11/18/2016 18.28 18.42 17.95 18.12 21.99 0.76
11/21/2016 18.11 18.34 17.77 18.23 46.2 0.68
11/22/2016 18.5 18.78 18.23 18.23 46.2 0.57
11/23/2016 18.12 18.23 17.78 17.85 8.27 0.53
11/24/2016 17.97 18.27 17.91 18.16 61.27 0.49
11/25/2016 17.8 18.15 17.78 18.08 47.54 0.47
11/28/2016 17.97 18.62 17.82 18.62 87.04 0.52
11/29/2016 18.62 18.65 17.82 17.82 26.89 0.58
11/30/2016 18.19 18.44 17.61 17.87 32.44 0.65
12/1/2016 17.6 17.81 16.99 17.23 10.73 0.75
12/2/2016 16.96 17.47 16.73 17.33 25.66 0.82
12/5/2016 17.49 17.49 16.96 17.24 19.64 0.76
12/6/2016 17 17.66 16.84 17.31 40.08 0.76
12/7/2016 17.53 17.89 17.28 17.74 86.68 0.72
12/8/2016 17.97 17.97 17.54 17.77 87.72 0.62
12/9/2016 17.85 18.09 17.49 17.92 93.83 0.6
12/12/2016 17.65 17.89 17.33 17.67 35.76 0.61
12/13/2016 17.62 18.17 17.5 18.12 80.39 0.58
12/14/2016 18 18.24 17.95 18.04 64.63 0.52
12/15/2016 18.07 18.07 17.6 17.9 37.9 0.52
12/16/2016 18.06 18.27 17.89 18.06 67.82 0.48
12/19/2016 18.22 18.32 17.89 17.98 45.89 0.45
12/20/2016 18.16 18.19 17.39 17.44 8.5 0.47
12/21/2016 17.45 17.65 17.16 17.19 4.81 0.51
12/22/2016 17.16 17.29 16.83 17.02 3.07 0.51
12/23/2016 17.02 17.54 17.02 17.15 37.58 0.54
12/26/2016 17.22 17.46 17.15 17.38 72.75 0.52
12/27/2016 17.59 18.01 17.3 18.01 93.37 0.5
12/28/2016 18.01 18.57 17.86 18.52 97 0.55
12/29/2016 18.52 18.6 18.16 18.47 86.62 0.54
1/2/2017 18.25 18.48 18.18 18.44 79.35 0.5
1/3/2017 18.57 19.13 18.29 19.01 95.85 0.6
1/4/2017 19.09 19.28 18.64 18.84 65.09 0.59
1/5/2017 18.92 19.04 18.63 18.67 38.92 0.53
1/6/2017 18.67 18.67 18.29 18.45 19.59 0.52
1/9/2017 18.44 18.56 18.29 18.29 11.28 0.51
1/10/2017 18.45 18.55 18.11 18.25 9.31 0.43
1/11/2017 18.34 18.41 17.95 18.26 15.24 0.39
1/12/2017 18.95 19.79 18.83 19.48 95.97 0.62
1/13/2017 19.24 19.77 19.03 19.22 68.02 0.69
1/16/2017 19.02 19.33 18.94 19.22 68.02 0.71
1/17/2017 19.08 19.28 18.83 19.02 36.13 0.72
1/18/2017 19.43 19.43 18.89 18.97 29.5 0.73
1/19/2017 18.97 19.03 18.73 18.85 15.38 0.48
1/20/2017 18.85 19.36 18.64 19.14 74.34 0.48
1/23/2017 19.13 19.84 19.1 19.75 93.55 0.55
1/24/2017 19.81 19.94 19.31 19.31 45.2 0.59
1/26/2017 19.39 19.93 19.39 19.74 72.8 0.6
1/27/2017 19.74 19.85 19.53 19.82 77.08 0.61
1/30/2017 19.8 19.8 19.19 19.29 24.81 0.59
1/31/2017 19.3 19.43 18.99 19.03 15.06 0.53
2/1/2017 19.3 19.39 18.89 18.95 11.85 0.5
2/2/2017 18.95 19.42 18.92 18.96 15.14 0.48
2/3/2017 18.94 19.99 18.94 19.66 88.77 0.62
2/6/2017 19.87 19.87 19.15 19.18 40.66 0.64
2/7/2017 19.5 19.5 18.89 19.13 36.68 0.68
2/8/2017 19.13 19.16 18.77 18.85 17.14 0.66
2/9/2017 18.85 19.28 18.83 18.97 43.12 0.65
2/10/2017 19.39 19.79 19.39 19.7 88.26 0.6
2/13/2017 19.77 19.96 19.62 19.79 90.13 0.52
2/14/2017 19.81 20.57 19.81 20.25 96.28 0.55
2/15/2017 20.54 20.87 20.37 20.64 98.2 0.6
2/16/2017 20.53 20.82 20.34 20.64 98.2 0.61
2/17/2017 20.41 20.63 20.17 20.57 71.16 0.54
2/20/2017 20.57 21.04 20.43 20.72 87.03 0.59
2/21/2017 20.88 21.08 20.76 21.01 95.65 0.51
2/22/2017 21.01 21.27 20.74 21.27 98.01 0.49
2/23/2017 21.36 21.6 20.96 21.19 75.12 0.52
2/24/2017 20.97 21 20.37 20.37 11.74 0.59
3/1/2017 20.61 20.92 20.33 20.83 54.53 0.59
3/2/2017 20.57 20.91 20.25 20.55 34.4 0.65
3/3/2017 20.52 20.8 20.1 20.77 58.76 0.68
3/6/2017 20.72 21.09 20.68 21.02 77.37 0.64
3/7/2017 21.03 21.19 20.58 20.64 32.67 0.59
3/8/2017 20.65 20.77 20.26 20.47 21.2 0.58
3/9/2017 20.01 20.84 19.99 20.64 53.7 0.62
3/10/2017 20.82 21.32 20.62 20.92 79.65 0.62
3/13/2017 21.16 21.67 20.96 21.49 93.97 0.69
3/14/2017 21.44 21.55 21 21.04 44.86 0.67
3/15/2017 21 21.92 20.79 21.69 78.05 0.8
3/16/2017 21.77 21.85 21.2 21.52 59.48 0.76
3/17/2017 21.6 21.82 21.01 21.04 25.21 0.78
3/20/2017 21 21.51 21 21.37 58.16 0.73
3/21/2017 21.47 21.47 20.88 21.12 34.46 0.74
3/22/2017 21.11 21.23 20.77 20.87 19.34 0.6
3/23/2017 20.77 21.33 20.58 20.93 34.37 0.62
3/24/2017 20.93 21.81 20.8 21.81 89.29 0.66
3/27/2017 21.73 21.81 21.34 21.46 53.48 0.66
3/28/2017 21.53 22.08 21.37 21.85 75.43 0.68
3/29/2017 22.01 22.39 21.91 22.29 88.07 0.69
3/30/2017 22.36 22.38 21.85 22.23 76.6 0.65
3/31/2017 21.97 22.48 21.75 22.21 71.92 0.59
4/3/2017 22.21 22.45 21.97 22.16 52.63 0.6
4/4/2017 22.16 22.28 22.06 22.24 74.99 0.5
4/5/2017 22.32 23.08 22.32 22.66 95.77 0.56
4/6/2017 22.65 22.88 22.22 22.53 63.37 0.59
 4/7/2017 22.53 22.85 22.38 22.68 79.69 0.54
4/10/2017 22.69 23.16 22.62 23.08 93.84 0.55
4/11/2017 22.88 23.17 22.44 22.92 60.92 0.65
4/12/2017 22.84 23.36 22.6 23.2 82.67 0.63
4/13/2017 22.95 23.33 22.84 23.17 75.28 0.6
4/17/2017 23.25 23.91 23.06 23.5 92.82 0.68
4/18/2017 23.4 23.8 23.32 23.69 96.08 0.66
4/19/2017 23.61 23.78 22.93 22.97 21.82 0.69
4/20/2017 22.98 23.46 22.97 23.32 55.09 0.63
4/24/2017 23.44 23.79 23.29 23.53 70.74 0.64
4/25/2017 23.36 23.73 23.32 23.59 75.22 0.55
4/26/2017 23.71 23.72 23.05 23.08 19.8 0.58
4/27/2017 23.11 23.43 22.6 23.19 39.35 0.58
4/28/2017 23.27 23.74 23 23.73 81.99 0.63
5/2/2017 23.72 24.34 23.47 24.15 91.32 0.7
5/3/2017 24.18 24.45 24.09 24.22 92.52 0.69
5/4/2017 24.47 24.62 23.7 24.13 67.81 0.74
5/5/2017 24.25 24.27 23.87 23.92 29.1 0.66
5/8/2017 23.93 24.18 23.9 24.03 56.19 0.57
5/9/2017 24.19 24.92 24.12 24.81 92.9 0.57
5/10/2017 24.8 25.9 24.8 25.9 97.89 0.72
5/11/2017 25.9 26.26 25.28 25.86 92.64 0.73
5/12/2017 25.69 26.15 25.26 25.9 93.35 0.83
5/15/2017 25.9 25.98 25.48 25.6 39.63 0.87
5/16/2017 25.62 25.8 25.52 25.68 54.57 0.75
5/17/2017 25.55 25.85 25.03 25.4 21.12 0.69
5/18/2017 21.18 24.17 21.18 23.43 2.21 1.34
5/19/2017 23.44 24.1 23.31 23.74 23.66 1.32
5/22/2017 23.46 23.46 22.24 22.49 8.51 1.52
5/23/2017 22.85 23.6 22.64 23.48 54.48 1.69
5/24/2017 23.82 24.49 23.42 24.18 73.5 1.74
5/25/2017 24.46 24.47 23.56 23.74 48.28 1.08
5/26/2017 23.96 24.16 23.66 23.95 61.1 1.02
5/29/2017 23.96 23.96 23.27 23.43 27.54 0.86
5/30/2017 23.45 23.81 23.45 23.73 55.63 0.71
5/31/2017 23.74 23.76 23.23 23.27 25.45 0.6
6/1/2017 23.43 23.67 23.17 23.34 34.95 0.52
6/2/2017 23.57 23.79 23.25 23.7 73.91 0.53
6/5/2017 23.4 23.74 23.05 23.74 77.23 0.53
6/6/2017 23.57 24.06 23.46 23.87 86.71 0.57
6/7/2017 23.87 24.48 23.75 24.18 95.77 0.61
6/8/2017 24.17 24.35 23.94 24.26 96.85 0.6
6/9/2017 24.27 24.43 23.7 24.34 97.91 0.63
6/12/2017 24.06 24.17 23.37 23.71 15.32 0.69
6/13/2017 23.82 24.13 23.36 23.72 17.25 0.72
6/14/2017 23.77 24.18 23.68 24.01 67.05 0.68
6/16/2017 23.71 24.22 23.71 24.05 72.13 0.7
6/19/2017 23.95 24.58 23.88 24.54 93.66 0.69
6/20/2017 24.51 24.51 23.67 23.81 28.35 0.67
6/21/2017 23.83 24.02 23.25 23.34 14.91 0.67
6/22/2017 23.5 23.58 23.06 23.44 28.9 0.67
6/23/2017 23.39 23.65 23.3 23.46 32.91 0.64
6/26/2017 23.83 23.95 23.51 23.79 78.5 0.6
6/27/2017 23.58 23.91 23.34 23.54 38.96 0.54
6/28/2017 23.48 23.68 23.23 23.59 48.27 0.47
6/29/2017 23.65 23.81 23.45 23.68 67.86 0.44
6/30/2017 23.8 24.32 23.69 24.22 94.28 0.5
7/3/2017 24.32 24.48 23.96 24.37 96.08 0.51
7/4/2017 24.37 24.62 24.06 24.22 59 0.51
7/5/2017 24.12 24.62 23.82 24.57 85.44 0.58
7/6/2017 24.57 24.57 24.18 24.24 38.96 0.59
7/7/2017 24.29 24.54 24.21 24.3 49.38 0.52
7/10/2017 24.59 24.96 24.49 24.68 83.39 0.55
7/11/2017 24.75 25.03 24.38 24.9 90.77 0.57
7/12/2017 25.03 25.8 24.94 25.6 97.6 0.59
7/13/2017 25.65 26.23 25.57 26.13 98.85 0.64
7/14/2017 26.21 26.21 25.49 25.6 48.37 0.72
7/17/2017 25.77 25.77 25.29 25.29 30.12 0.68
7/18/2017 25.32 25.41 25.1 25.12 21.05 0.62
7/19/2017 25.26 25.46 24.86 25.01 15.46 0.56
7/20/2017 25.01 25.32 24.66 25.26 62.24 0.56
7/21/2017 25.29 25.9 25.27 25.83 89.3 0.54
7/24/2017 25.96 26.47 25.9 26.41 95.68 0.57
7/25/2017 26.49 26.79 26.49 26.71 97.33 0.59
7/26/2017 26.69 26.69 25.56 25.83 30.05 0.7
7/27/2017 26.09 26.13 25.74 26.06 48.54 0.64
7/28/2017 25.77 26.12 25.75 26.12 54.96 0.59
7/31/2017 26.05 26.26 25.83 25.91 30.21 0.55
8/1/2017 26 26.51 25.9 26.51 80.74 0.59
8/2/2017 26.48 26.91 26.4 26.53 81.91 0.46
8/3/2017 26.67 26.69 26.19 26.37 47.33 0.48
8/4/2017 26.29 26.36 25.68 25.87 12.88 0.55
8/7/2017 25.87 26.3 25.39 26.17 53.37 0.64
8/8/2017 26.02 26.67 26.02 26.58 79.34 0.65
8/9/2017 26.25 26.73 26.21 26.73 85.37 0.66
8/10/2017 26.69 26.77 26.45 26.75 86.73 0.62
8/11/2017 26.77 27.09 26.47 26.89 93.14 0.6
8/14/2017 27.03 27.26 26.67 27.2 97.89 0.54
8/15/2017 27.25 27.56 27.25 27.42 98.94 0.48
8/16/2017 27.42 27.53 27.15 27.2 50.61 0.45
8/17/2017 27.18 27.22 26.91 26.97 24.59 0.45
8/18/2017 27.06 27.2 26.66 26.74 11.89 0.44
8/21/2017 26.97 27.09 26.29 26.29 4.03 0.48
8/22/2017 26.75 26.99 26.11 26.62 51.66 0.58
 8/23/2017 26.74 27.51 26.65 27.42 85.57 0.68
8/24/2017 27.56 27.87 27.26 27.26 66.82 0.74
8/25/2017 27.41 27.64 27.21 27.47 79.06 0.72
8/28/2017 27.4 27.67 27.22 27.26 45.5 0.65
8/29/2017 27.1 27.55 26.75 27.42 66.7 0.64
8/30/2017 27.71 27.71 26.86 27.33 46.57 0.63
8/31/2017 27.41 27.46 26.94 27.06 16.57 0.61
9/1/2017 27.47 27.59 27.06 27.46 71.55 0.63
9/4/2017 27.51 27.81 27.25 27.76 85.75 0.65
9/5/2017 27.88 28.4 27.86 28.3 94.89 0.62
9/6/2017 28.37 29.5 28.31 29.35 98.53 0.69
9/8/2017 29.33 29.55 28.95 29.55 98.85 0.7
9/11/2017 29.85 29.97 29.44 29.8 99.25 0.71
9/12/2017 29.64 31 29.29 30.6 99.77 0.94
9/13/2017 30.35 30.59 30.16 30.32 67.1 0.9
9/14/2017 30 30.31 29.99 30.31 65.75 0.72
9/15/2017 30.34 31.39 30.25 31.39 94.19 0.83
9/18/2017 31.32 31.78 31.11 31.66 95.91 0.86
9/19/2017 31.66 31.74 30.66 30.87 35.22 0.73
9/20/2017 30.62 30.98 30.34 30.72 28.43 0.77
9/21/2017 30.91 30.91 30.44 30.61 22.34 0.8
9/22/2017 30.47 31.21 30.47 30.61 22.34 0.72
9/25/2017 30.83 30.94 29.87 30.57 16.45 0.8
9/26/2017 30.48 31.12 30.35 30.76 74.8 0.74
9/27/2017 30.57 30.75 30.14 30.57 31.21 0.73
9/28/2017 30.61 31.33 30.5 31.02 81.42 0.81
9/29/2017 31.05 32.23 31.01 31.95 95.36 0.9
10/2/2017 31.97 32.56 31.4 31.98 95.61 0.92
10/3/2017 31.93 33.15 31.91 33.05 98.97 1.01
10/4/2017 33.16 33.64 32.97 33.07 99 1.02
10/5/2017 33.52 33.84 32.73 32.86 62.31 1.08
10/6/2017 32.68 32.91 32.54 32.79 49.96 0.91
10/9/2017 32.61 32.85 32.36 32.82 58.24 0.78
10/10/2017 33.17 33.36 32.84 33.12 88.8 0.64
10/11/2017 33.28 33.31 32.79 32.86 38.84 0.61
10/13/2017 32.85 32.99 32.13 32.6 18.28 0.56
10/16/2017 32.96 32.96 32 32.24 7.32 0.67
10/17/2017 32.24 32.65 31.75 31.85 3.2 0.75
10/18/2017 31.94 33.36 31.94 33.22 80.5 0.95
10/19/2017 32.96 33.07 31.95 32.55 45.15 1.1
10/20/2017 32.65 33.18 32.51 32.69 53.71 1.06
10/23/2017 32.73 33.21 31.56 32.05 22.16 1.2
10/24/2017 32.07 32.98 31.89 32.87 68.82 1.24
10/25/2017 33.66 33.95 32.5 33.31 81.04 1.23
10/26/2017 33.04 33.04 31.89 32.18 26.95 1.25
10/27/2017 32.26 32.44 31.01 31.65 16.58 1.41
10/30/2017 31.31 31.66 30.65 31.18 9.87 1.28
10/31/2017 31.27 31.53 30.14 30.55 4.73 1.34
11/1/2017 30.79 31.46 30.44 30.44 4.03 1.25
11/3/2017 30.44 30.99 30.04 30.61 34.87 1.16
11/6/2017 30.65 31.76 30.64 31.72 87.54 1.1
11/7/2017 31.66 31.88 30.27 30.8 37.53 1.22
11/8/2017 30.57 31.87 30.41 31.68 70.23 1.24
11/9/2017 31.32 31.79 30.43 30.56 29.97 1.3
11/10/2017 30.83 30.92 29.47 29.74 16.38 1.41
11/13/2017 29.59 29.88 29.17 29.68 15.32 1.32
11/14/2017 30.03 30.06 29.29 29.4 9.63 1.15
11/16/2017 29.25 30.8 29.25 30.53 77.24 1.17
11/17/2017 30.52 31.27 30.26 31.13 87.32 1.1
11/21/2017 31.13 31.93 31.13 31.84 93.79 0.97
11/22/2017 31.51 32.05 31.09 31.14 46.71 1.02
11/23/2017 31.13 31.13 30.34 30.83 32.33 1.02
11/24/2017 30.83 31.05 30.6 30.65 23.92 0.8
11/27/2017 30.65 30.74 29.81 30.41 14.05 0.79
11/28/2017 30.41 31.59 30.31 30.98 70.93 0.88
11/29/2017 31.19 31.19 30.02 30.3 27.36 0.93
11/30/2017 29.88 30.07 28.72 30.06 19.12 1.08
12/1/2017 30.03 30.33 29.71 30.16 35.06 1.12
12/4/2017 30.17 30.32 29.52 29.87 16.33 1.09
12/5/2017 29.63 30.72 29.27 29.58 7.77 1.12
12/6/2017 29.42 30.63 29.33 30.48 78.08 1.15
12/7/2017 30.08 30.49 29.25 30.34 62.89 1.08
12/8/2017 30.61 30.92 30.34 30.57 77.27 1.07
12/11/2017 30.81 31.08 30.05 30.52 67.25 1.12
12/12/2017 30.34 30.74 29.97 30.74 85.74 0.98
12/13/2017 31.01 31.01 29.69 30.07 19.34 0.99
12/14/2017 29.94 29.94 28.87 29.6 9.3 0.98
12/15/2017 29.67 30.3 29.21 29.33 5.78 1.08
12/18/2017 29.49 29.74 29.16 29.23 4.56 0.99
12/19/2017 29.15 29.5 28.66 29.32 31.07 1.01
12/20/2017 29.46 29.84 29.46 29.82 83.32 0.85
12/21/2017 29.64 30.19 29.33 30.19 92.17 0.78
12/22/2017 30.03 30.29 29.84 29.91 51.68 0.65
12/26/2017 29.87 30.96 29.65 30.73 86.61 0.8
12/27/2017 31.01 31.67 30.94 31.51 94.38 0.82
12/28/2017 31.51 31.66 31.07 31.5 93.15 0.83
1/2/2018 31.74 31.91 30.99 31.38 68.27 0.84
1/3/2018 30.93 31.84 30.83 31.78 88.32 0.96
1/4/2018 31.94 32.08 31.52 31.96 92.52 0.81
1/5/2018 31.96 32.04 31.38 31.76 51.65 0.75
1/8/2018 31.78 31.83 31.17 31.6 29.98 0.76
1/9/2018 31.61 31.94 31.21 31.79 64.62 0.72
1/10/2018 31.47 31.69 30.93 30.93 11.7 0.69
1/11/2018 31.2 31.25 30.94 31.07 29.69 0.64
1/12/2018 30.89 31.41 30.74 31.33 61.26 0.65
1/15/2018 31.33 32.13 31.28 32.13 89.52 0.68
1/16/2018 32.19 32.39 31.96 32.24 91.22 0.62
1/17/2018 32.35 33.05 32.21 33.05 97.47 0.62
1/18/2018 33.06 33.06 32.54 32.71 61.13 0.66
1/19/2018 32.84 32.99 32.31 32.47 39.96 0.66
1/22/2018 32.49 32.58 31.89 32.32 27.83 0.63
1/23/2018 32.3 32.3 31.21 31.69 7.87 0.77
1/24/2018 31.91 33.06 31.91 33.06 77.7 0.87
1/26/2018 33.08 34.08 32.85 33.92 88.5 1.01
1/29/2018 33.71 33.72 32.69 33.17 47.9 1.12
1/30/2018 32.84 33.41 32.84 33.29 54.38 1.1
1/31/2018 33.73 34.02 33.51 33.61 72.98 1.03
2/1/2018 33.96 34.56 33.29 33.46 52.69 1
2/2/2018 33.02 33.46 32.26 33.07 21.89 1
2/5/2018 32.74 33.16 31.88 31.93 4.86 1.01
2/6/2018 30.99 32.65 30.42 32.27 35.3 1.34
2/7/2018 32.23 32.53 31.12 31.2 11.82 1.48
2/8/2018 31.51 31.74 30.68 30.87 8.41 1.44
2/9/2018 29.41 30.25 29.15 29.44 2.39 1.54
2/14/2018 29.91 30.5 29.91 30.09 40.8 1.5
2/15/2018 30.52 31.28 30.27 31.07 72.92 1.29
2/16/2018 31.26 31.39 30.29 30.7 51.92 1.23
2/19/2018 31.01 31.01 30.08 30.62 45.53 1.2
2/20/2018 30.66 30.95 29.98 30.77 61.61 1.05
2/21/2018 30.78 31.24 30.53 30.98 79.06 0.98
2/22/2018 30.96 32.16 30.54 32.16 96.53 1.07
2/23/2018 32.19 32.31 31.78 32.29 97.08 0.95
2/26/2018 32.35 32.4 31.56 31.84 46.74 0.93
2/27/2018 31.87 31.9 30.68 30.77 13.51 0.98
2/28/2018 30.71 31.14 30.22 30.64 11.6 1.02
3/1/2018 30.91 31.23 30.57 30.8 35.16 0.83
3/2/2018 30.54 31.33 30.45 31.33 76.65 0.9
3/5/2018 31.45 31.48 30.62 30.99 41.84 0.91
3/6/2018 31.25 31.25 30.43 30.62 21.41 0.83
3/7/2018 30.4 30.86 29.98 30.71 36.53 0.82
3/8/2018 30.54 30.93 30.36 30.76 46.77 0.8
3/9/2018 30.8 31.86 30.8 31.8 93.78 0.85
3/12/2018 31.62 32.2 31.49 31.88 94.59 0.82
3/13/2018 31.99 31.99 30.97 31.48 43.38 0.86
3/14/2018 31.48 31.7 31.09 31.4 34.97 0.8
3/15/2018 31.25 31.56 31.1 31.47 50.37 0.78
3/16/2018 31.77 31.8 31.04 31.29 23.06 0.71
3/19/2018 30.9 31.19 30.49 30.62 4.55 0.73
3/20/2018 30.62 30.82 30.09 30.27 2.45 0.67
3/21/2018 30.28 30.45 30.08 30.31 11.08 0.63
3/22/2018 30.39 31.17 30.2 31.17 82.52 0.73
3/23/2018 31.04 31.06 30.12 30.37 33.13 0.78
3/26/2018 30.67 30.8 30.41 30.49 43.63 0.71
3/27/2018 30.68 30.72 29.65 29.79 15.74 0.78
3/28/2018 29.51 30.1 29.36 29.68 13.18 0.85
3/29/2018 29.72 30.57 29.67 30.55 76.08 0.84
4/2/2018 30.68 30.83 30.06 30.34 56.62 0.78
4/3/2018 30.51 30.63 29.76 30.04 32.25 0.87
4/4/2018 29.35 30.23 28.79 30.17 50.9 0.94
4/5/2018 30.94 30.96 30.02 30.38 73.38 0.98
4/6/2018 30.25 30.54 29.79 30.14 35.37 0.95
4/9/2018 29.97 30.4 29.26 29.43 8.77 1.03
4/10/2018 29.47 29.82 29 29 4.54 1.02
4/11/2018 29 29.26 28.5 28.68 2.66 0.88
4/12/2018 29.1 29.51 28.95 29.48 68.34 0.86
4/13/2018 29.35 29.82 29.04 29.64 75.07 0.86
4/16/2018 29.83 30.07 29.31 29.51 56.42 0.79
4/17/2018 29.27 30.03 29.24 29.65 71.56 0.78
4/18/2018 29.88 30.32 29.67 29.93 88.54 0.76
4/19/2018 29.45 30.02 29.29 29.72 46.71 0.74
4/20/2018 29.47 29.89 29.45 29.53 25.26 0.68
4/23/2018 29.68 30.01 29.47 29.81 68.44 0.64
4/24/2018 29.89 29.94 29.26 29.47 28.42 0.61
4/25/2018 29.09 29.19 28.6 28.6 7.27 0.65
4/26/2018 28.9 28.92 28.6 28.81 32.23 0.57
4/27/2018 29.15 29.33 28.66 29.33 70.54 0.62
4/30/2018 29.16 29.65 28.92 29.12 48.06 0.65
5/2/2018 28.57 28.88 28.38 28.7 21.37 0.67
5/3/2018 28.38 29.42 28.31 28.8 37.59 0.71
5/4/2018 30.36 30.53 29.73 30.36 91.75 1
5/7/2018 30.3 30.48 30.13 30.25 81.99 0.93
5/8/2018 30.03 30.63 29.77 30.01 55.45 0.96
5/9/2018 30.01 30.02 29.4 29.4 21.08 0.93
5/10/2018 29.4 29.66 28.85 29.55 39.75 0.87
5/11/2018 29.37 30 28.38 28.59 9.92 0.85
5/14/2018 28.59 28.96 27.97 28.3 6.8 0.98
5/15/2018 27.69 28.18 27.01 27.32 2.21 1.06
5/16/2018 27.61 27.85 27.25 27.72 37.21 1.06
5/17/2018 27.5 27.59 26.8 27.13 18.15 1.08
5/18/2018 27.01 27.05 25.96 26.89 12.79 0.99
5/21/2018 27.19 27.26 26.62 26.99 29.71 0.92
5/22/2018 27.38 28.64 27.12 28.31 88.7 1
5/23/2018 27.86 28.12 27.37 27.59 46.23 1.07
5/24/2018 27.59 28.72 27.23 28.48 75.36 1.18
5/25/2018 28.35 28.42 27.37 27.68 38.15 1.17
5/28/2018 27.22 27.22 26.35 26.78 18.1 1.31
5/29/2018 26.88 27.18 25.52 26.16 10.53 1.31
5/30/2018 25.89 26.79 25.71 26.49 38.23 1.33
 6/1/2018 26.79 27.68 26.16 26.87 63.72 1.34
6/4/2018 26.79 27.17 26.56 26.93 68.11 1.24
6/5/2018 26.8 26.88 25.7 26.01 14.94 1.22
6/6/2018 25.69 26.05 25.54 25.88 12.32 0.99
6/7/2018 25.08 25.77 22.81 25.77 9.3 1.39
6/8/2018 25.45 26.59 24.6 26.12 63.31 1.48
6/11/2018 26.16 26.37 25.42 25.9 36.53 1.55
6/12/2018 25.67 26.57 25.56 26.38 78.14 1.51
6/13/2018 26.42 26.43 25.02 25.68 26.78 1.69
6/14/2018 25.46 25.97 25.02 25.27 15.17 1.26
6/15/2018 25.05 25.17 24.45 25.05 10.44 1.03
6/18/2018 24.52 25.28 24.38 24.9 7.25 1.02
6/19/2018 24.94 25.95 24.64 25.46 71.31 1.08
6/20/2018 26.33 26.76 25.74 26.16 89.61 1.06
6/21/2018 26.03 26.3 25.45 25.51 41.13 1.04
6/22/2018 25.34 25.71 24.94 25.34 32.09 1.03
6/25/2018 25.42 25.76 25.14 25.5 52.26 0.97
6/26/2018 25.82 26.13 25.22 26.13 85.45 0.89
6/27/2018 26.09 26.3 24.64 24.81 21.69 0.97
6/28/2018 24.7 25.68 24.7 25.5 56.17 0.99
6/29/2018 25.91 26.64 25.69 26.28 77.88 1.06
7/2/2018 25.86 26.2 25.23 25.95 54.79 1.15
7/3/2018 26.13 27.11 25.94 26.85 82.63 1.2
7/4/2018 26.89 27.09 26.58 26.71 69.75 0.97
7/5/2018 26.89 26.89 25.96 26.76 72.59 0.96
7/6/2018 26.82 26.93 26.15 26.76 72.59 0.89
7/10/2018 26.93 27.4 26.32 27.29 95.04 0.89
7/11/2018 26.95 27.17 26.49 26.76 36.03 0.82
7/12/2018 26.85 27.16 26.59 26.82 44.12 0.83
7/13/2018 26.85 27.74 26.68 27.44 84.17 0.86
7/16/2018 27.78 27.9 26.77 26.93 38.47 0.93
7/17/2018 26.65 27.67 26.58 27.41 69.4 0.93
7/18/2018 27.34 27.61 26.85 26.97 36.29 0.92
7/19/2018 26.6 28.02 26.23 27.92 79.21 1.17
7/20/2018 29.03 29.03 28.09 28.44 88.03 1.18
7/23/2018 28.17 28.32 27.45 27.45 33.73 1.15
7/24/2018 27.63 28.64 27.63 28.35 68.76 1.17
7/25/2018 28.41 28.72 28.06 28.41 70.92 1.15
7/26/2018 28.37 28.73 27.53 28.27 53.93 1.03
7/27/2018 28.85 28.86 27.26 27.34 13.11 1.13
7/30/2018 27.47 28.07 27.13 27.92 55.35 1.12
7/31/2018 27.87 27.87 26.93 27.63 37.43 1.08
8/1/2018 27.62 28.05 27.37 27.66 41.01 1.08
8/2/2018 27.43 27.56 27.18 27.24 14.68 0.94
8/3/2018 27.13 28.15 27.09 27.98 73.89 0.83
8/6/2018 28.14 28.28 27.75 27.89 63.3 0.75
8/7/2018 27.79 28.33 27.78 27.87 59.87 0.66
 8/8/2018 27.88 28.13 27.76 27.78 38.83 0.6
8/9/2018 27.25 27.7 27.21 27.4 9.65 0.62
8/10/2018 27.29 27.51 26.13 26.45 2.05 0.68
8/13/2018 26.13 27.02 26.13 27.02 49.41 0.75
8/14/2018 27.29 27.52 27.01 27.12 57.28 0.74
8/15/2018 27.02 27.19 26.33 26.83 30.87 0.84
8/16/2018 26.89 27.18 25.99 26.7 22.19 0.96
8/17/2018 26.26 26.46 25.88 25.97 5.17 0.85
8/20/2018 25.83 26.85 25.77 26.53 56.47 0.89
8/21/2018 26.28 26.6 25.58 25.81 23.62 0.99
8/22/2018 25.49 26.35 25.45 26.33 58.33 1
8/23/2018 26.25 26.61 25.56 25.73 28.45 0.98
8/24/2018 26.17 26.49 25.57 25.72 28.03 1
8/27/2018 25.77 26.76 25.77 26.52 80.6 0.99
8/28/2018 26.21 26.73 25.98 26.09 45.3 0.93
8/29/2018 26.37 26.68 26.25 26.35 64.23 0.87
8/30/2018 26.12 26.41 25.23 25.27 16.52 0.89
8/31/2018 25.35 25.77 25.07 25.31 20.43 0.85
9/3/2018 25.11 25.38 24.8 25.06 12.34 0.76
9/4/2018 24.97 25.01 24.34 24.5 4.48 0.75
9/5/2018 24.59 25.38 24.38 25 55.58 0.83
9/6/2018 25.15 26.07 24.66 25.79 83.43 0.88
9/10/2018 26.32 26.4 25.26 25.94 86.66 0.97
9/11/2018 25.19 25.79 25.19 25.5 40.8 1
9/12/2018 25.64 25.7 25.39 25.5 40.8 0.92
9/13/2018 25.47 25.59 24.61 24.97 11.36 0.92
9/14/2018 24.88 25.89 24.88 25.84 73.6 0.84
9/17/2018 25.61 27.02 25.6 26.95 90.49 0.9
9/18/2018 26.78 27.99 26.54 27.65 94.73 1.04
9/19/2018 27.27 27.7 26.4 26.67 41.96 1.23
9/20/2018 26.86 27.05 26.04 26.62 39.93 1.24
9/21/2018 26.93 28.26 26.73 27.92 84.18 1.37
9/24/2018 27.65 28.16 27.52 27.65 64.51 1.21
9/25/2018 27.01 27.82 27.01 27.53 53.47 1.08
9/26/2018 27.57 28.07 27.28 27.33 33.52 0.98
9/27/2018 27.58 28.11 27.49 28.11 82.76 0.93
9/28/2018 27.5 28.04 27.43 27.8 52.08 0.74
10/1/2018 27.8 28.12 27.29 27.84 55.82 0.78
10/2/2018 28.46 29.95 28.43 29.64 95.01 1.04
10/3/2018 30.81 31.27 30.23 30.58 97.41 1.21
10/4/2018 30.49 30.79 29.57 30.71 97.7 1.3
10/5/2018 31.19 31.19 29.9 30.4 62.95 1.42
10/8/2018 31.83 32.68 31.31 32.29 93.13 1.71
10/9/2018 32.37 32.39 31.88 32.13 82.28 1.39
10/10/2018 31.48 31.96 31.31 31.39 38.49 1.23
10/11/2018 31.84 32.06 30.8 30.9 22.57 1.23
10/15/2018 31.16 31.33 30.46 30.9 22.57 1.15
10/16/2018 31.16 32.22 30.89 31.93 82.64 0.96
10/17/2018 32.11 32.11 31.4 31.57 53.67 1
10/18/2018 31.49 31.87 31.18 31.29 34.78 0.97
10/19/2018 31.66 31.96 30.66 30.99 19.88 0.98
10/22/2018 31.03 31.92 30.98 31.51 68.03 1
10/23/2018 30.91 32.19 30.79 31.79 80.53 1.01
10/24/2018 32.11 32.61 31.33 31.39 37.71 1.12
10/25/2018 31.49 32.7 31.49 32.42 83.25 1.24
10/26/2018 33.76 33.82 32.62 33.1 91.48 1.26
10/29/2018 33.99 34.84 31.33 31.59 28.72 1.78
10/30/2018 32.2 34.27 32.09 34.27 79.2 2.03
10/31/2018 34.33 34.86 33.33 33.72 61.45 2.09
11/1/2018 33.89 34.3 33.27 34.11 70.71 2.03
11/5/2018 34.11 34.2 33.02 33.59 42.91 1.99
11/6/2018 33.01 33.77 32.98 33.41 33.75 1.44
11/7/2018 33.69 33.89 32.88 33.15 20.85 1.11
11/8/2018 33.79 33.79 32.15 32.48 7.07 1.13
11/9/2018 32.46 33.18 31.84 32.99 53.96 1.19
11/12/2018 33.04 33.45 32.57 32.6 30.33 1.14
11/13/2018 32.6 33.45 31.77 33.45 75.9 1.31
11/14/2018 33.29 34.02 33.18 34 86.9 1.28
11/16/2018 34.08 35.27 33.86 35.17 95.58 1.23
11/19/2018 34.89 35.53 34.36 35.53 96.85 1.19
11/21/2018 34.98 34.98 34.1 34.84 45.93 1.31
11/22/2018 34.85 35.24 34.78 34.8 42.99 1.06
11/23/2018 34.81 35.18 34.31 35.18 72.85 1.07
11/26/2018 35.4 35.68 33.6 34.11 18.57 1.2
11/27/2018 34.11 35.48 33.76 35.42 71.05 1.31
11/28/2018 35.36 35.68 34.95 35.42 71.31 1.17
11/29/2018 34.84 35.37 34.75 35.37 64.53 1.22
11/30/2018 35.37 35.41 34.81 35.07 31.07 1.16
12/3/2018 35.07 35.7 34.63 35.13 43.2 0.96
12/4/2018 35.15 35.44 34.01 34.4 8.52 0.9
12/5/2018 34.38 35.33 34.38 35.33 70.12 0.95
12/6/2018 34.93 35.87 34.69 35.79 82 1.05
12/7/2018 35.9 36.45 35.1 35.1 37.26 1.2
12/10/2018 35.31 35.32 34.12 34.3 16.48 1.22
12/11/2018 34.65 35.32 34.31 35.32 65.43 1.14
12/12/2018 35.33 36.11 35.22 35.44 69.82 1.12
12/13/2018 35.53 35.96 35.37 35.57 75.92 1.01
12/14/2018 35.38 36.25 35.18 35.42 51.92 0.95
12/17/2018 35.42 35.47 34.65 34.8 13.78 0.88
12/18/2018 34.98 35.59 34.8 34.8 13.78 0.83
12/19/2018 35.14 35.47 34.83 34.86 33.36 0.79
12/20/2018 35.11 35.74 34.58 35.43 87.07 0.9
12/21/2018 35.45 37.16 35.32 37.04 97.65 1.06
12/26/2018 36.77 37.13 36.15 36.23 53.57 1.09
12/27/2018 36.16 37.03 35.98 37.03 75.44 1.14
12/28/2018 37.13 38.18 37.13 38.1 89.16 1.24
1/2/2019 37.74 39.45 37.74 39.13 94.79 1.35
1/3/2019 39.13 39.13 38.21 38.64 63.34 1.16
1/4/2019 38.69 38.69 36.97 37.15 21.18 1.31
1/7/2019 37.15 37.49 35.99 36.3 11.99 1.4
1/8/2019 36.6 37.54 36.26 37.47 59.77 1.42
1/9/2019 37.69 38.63 37.69 38.28 77.03 1.31
1/10/2019 38.55 38.78 38 38.33 78.27 1.28
1/11/2019 38.33 38.37 37.48 37.48 28.84 1.12
1/14/2019 37.56 38.06 36.39 36.79 14.35 1.16
1/15/2019 36.88 37.47 36.63 36.66 11.97 1.07
1/16/2019 36.84 37.47 36.78 37.47 70.53 1
1/17/2019 37.52 39.29 37.52 38.86 91.04 1.21
1/18/2019 38.77 39.87 38.49 39.4 94.18 1.3
1/21/2019 39.08 39.24 38.38 38.64 47.27 1.17
1/22/2019 38.88 39.11 37.96 38.1 27.76 1.24
1/23/2019 38.33 39.28 38.2 38.81 65.39 1.31
1/24/2019 38.95 39.93 38.92 39.93 86.93 1.17
1/28/2019 39.93 40.77 39.35 40.68 92.84 1.18
1/29/2019 40.88 41.03 40.19 40.96 94.7 1.14
1/30/2019 41.29 41.47 40 40.81 74.28 1.21
1/31/2019 40.84 41.55 40.25 40.88 78.62 1.23
2/1/2019 40.68 41.69 40.4 41.03 87.23 1.26
2/4/2019 41.03 41.6 40.42 41.33 95.29 1.21
2/5/2019 41.13 41.46 40.68 40.86 32.1 1.2
2/6/2019 40.57 40.58 38.82 38.82 4.82 1.31
2/7/2019 39.35 39.79 38.23 38.95 13.89 1.37
2/8/2019 39.58 39.72 38.28 39.08 28.49 1.4
2/11/2019 39.09 39.3 38.31 38.64 13.37 1.36
2/12/2019 39.29 40.43 38.65 40.13 80.85 1.57
2/13/2019 40.39 40.39 38.73 39.08 38.71 1.49
2/14/2019 39.27 40.25 38.11 40.13 69.99 1.61
2/15/2019 40.07 40.15 39.48 39.67 48.31 1.45
2/18/2019 39.67 39.87 38.85 39.75 53.4 1.46
2/19/2019 39.89 40.29 39.08 40.07 73.95 1.34
2/20/2019 40.07 40.38 38.82 39 18.77 1.32
2/21/2019 39.17 39.61 38.51 38.91 16.7 1.11
2/22/2019 39.37 40.2 38.68 40.16 79.67 1.28
2/25/2019 40.25 40.63 39.62 39.88 59.69 1.28
2/26/2019 39.63 40.13 39.55 39.89 60.33 1.15
2/27/2019 39.81 39.89 38.84 39.58 28.53 1.05
2/28/2019 39.41 39.82 38.82 38.89 8.6 1.03
3/1/2019 39.16 39.44 38.32 38.93 16.2 0.95
3/6/2019 39.49 39.49 38.2 39.08 45.32 1.01
3/7/2019 38.95 39.05 38.23 38.46 11.46 1.06
3/8/2019 38.3 39.72 37.66 39.41 73.23 1.27
3/11/2019 39.44 41.16 39.32 41 92.01 1.43
3/12/2019 41 41 39.99 40.57 66.65 1.41
3/13/2019 40.27 40.57 39.44 39.86 34.94 1.38
3/14/2019 39.8 39.9 39.36 39.71 29.3 1.32
3/15/2019 39.77 40.15 39.26 39.53 20.57 1.08
3/18/2019 39.69 40.5 39.2 40.06 70.29 0.97
3/19/2019 40.07 40.38 39.68 39.93 54.19 0.91
3/20/2019 39.75 40.25 39.15 39.53 22.21 0.91
3/21/2019 39.47 39.53 38.29 38.69 6.31 1.05
3/22/2019 38.24 38.72 37.63 38.39 4.19 1.09
3/25/2019 37.65 38.47 37.65 37.82 1.84 0.99
3/26/2019 38.06 38.2 37.29 38.09 35.27 1.03
3/27/2019 37.45 37.98 36.56 36.92 8.7 1.12
3/28/2019 36.81 38.43 36.58 38.08 63.41 1.24
3/29/2019 38.44 39.43 38.05 39.43 84.71 1.29
4/1/2019 39.8 39.86 39.08 39.42 84.06 1.29
4/2/2019 39.81 39.81 38.29 38.95 46.67 1.41
4/3/2019 39.38 39.99 38.62 38.89 41.68 1.38
4/4/2019 38.92 39.79 38.84 39.61 83.07 1.2
4/5/2019 39.8 39.99 39.31 39.61 83.07 1.06
4/8/2019 39.44 39.49 38.25 38.54 15.91 1.18
4/9/2019 38.39 38.83 37.84 38.29 11.64 1.07
4/10/2019 38.28 38.68 38.18 38.43 31.94 0.9
4/11/2019 38.33 38.33 37.46 37.72 9.34 0.9
4/12/2019 37.46 37.75 36.55 37.41 5.8 1
4/15/2019 37.79 37.79 36.8 37.18 3.68 0.93
4/16/2019 36.92 37.54 36.78 37.16 3.48 0.88
4/17/2019 36.95 37.18 36.29 36.81 1.13 0.96
4/18/2019 36.8 38.94 36.73 38.72 88.2 1.21
4/22/2019 38.03 39.72 37 39.57 93.36 1.51
4/23/2019 39.43 40.3 39.35 39.57 93.36 1.5
4/24/2019 39.45 39.48 38.55 39.24 55.77 1.56
4/25/2019 38.86 41.52 38.86 41.52 93.31 1.91
4/26/2019 42.32 42.83 41.45 41.88 94.74 1.74
4/29/2019 42.16 42.46 41.48 42.15 96.01 1.4
4/30/2019 42.15 42.45 41.24 42.45 97.4 1.45
5/2/2019 42.45 42.63 41.15 41.4 28.22 1.54
5/3/2019 41.56 41.87 41.14 41.14 20.92 1.16
5/6/2019 40.74 40.94 40.37 40.81 12.63 1.04
5/7/2019 40.44 41.46 40.05 41.07 46.22 1.12
5/8/2019 41.06 42.6 41.05 42.02 85.99 1.19
5/9/2019 41.66 42.06 40.77 40.94 32.09 1.15
5/10/2019 41.24 41.52 40.5 41.24 49.51 1.21
5/13/2019 40.24 40.64 39.69 40.29 18.87 1.36
5/14/2019 40.34 40.48 39.71 39.89 12.4 1.24
5/15/2019 39.72 40.6 38.95 40.55 58.89 1.26
5/16/2019 39.79 39.99 39.2 39.54 22.44 1.26
5/17/2019 39.19 40.53 38.85 39.24 16.41 1.4
5/20/2019 39.01 40.94 39.01 40.72 77.11 1.48
5/21/2019 40.84 42.25 40.64 41.83 89.1 1.65
5/22/2019 41.83 42.33 41.1 41.28 58.48 1.56
5/23/2019 41.33 42.08 41.03 41.15 50.43 1.5
5/24/2019 41.66 41.79 40.25 40.84 30.45 1.48
5/27/2019 41.04 41.65 40.65 41.42 71.99 1.29
5/28/2019 41.62 43.02 41.49 42.9 93.11 1.29
5/29/2019 42.82 44.02 42.43 42.93 93.32 1.36
5/30/2019 42.93 43.82 42.52 43.78 97.5 1.4
5/31/2019 43.68 44.27 43.29 43.87 97.79 1.29
6/3/2019 43.83 44.27 43.16 43.73 71.7 1.32
6/4/2019 44.03 44.21 42.99 43.09 20.85 1.24
6/5/2019 43.41 43.46 42.05 42.5 9.03 1.2
6/6/2019 43.03 43.18 41.91 42.93 50.18 1.2
6/7/2019 43.11 44.51 42.54 44.19 86.35 1.39
6/10/2019 43.83 44.71 43.77 44.59 90.73 1.36
6/11/2019 44.43 45.17 44.21 45.09 94.8 1.31
6/12/2019 44.97 46.07 44.72 45.22 95.77 1.3
6/13/2019 46.01 46.73 45.41 45.57 97.88 1.35
6/14/2019 45.72 45.98 44.68 45.66 98.32 1.21
6/17/2019 45.66 46.32 45.48 46.07 99.41 1.19
6/18/2019 46.32 47.44 45.96 46.32 99.67 1.29
6/19/2019 46.56 47.66 45.63 47.66 99.94 1.43
6/21/2019 47.46 47.74 46.28 46.79 48.38 1.42
6/24/2019 46.81 47.21 46.14 47.21 65.54 1.38
6/25/2019 47.11 47.22 46.05 46.05 22.98 1.45
6/26/2019 46.18 46.87 46.18 46.52 49.63 1.31
6/27/2019 46.53 47.05 45.64 46.74 61.84 1.19
6/28/2019 46.86 47.3 46.43 47.04 77.02 1.07
7/1/2019 47.37 47.37 46.04 46.31 26.23 1.12
7/2/2019 46.43 46.85 46.17 46.6 51.59 1.02
7/3/2019 46.03 47.51 46.01 46.99 74.85 1.16
7/4/2019 47.48 47.93 46.91 47.58 89.75 1.08
7/5/2019 47.19 48.46 47.19 48.38 96.07 1.16
7/8/2019 48.78 48.85 47.93 47.95 57.78 1.08
7/10/2019 47.88 49.44 47.32 48.72 82.61 1.36
7/11/2019 48.88 49.33 47.91 48.33 51.77 1.35
7/12/2019 48.86 48.86 47.18 47.42 18.88 1.48
7/15/2019 47.7 47.86 46.99 47.72 42.83 1.4
7/16/2019 47.83 48.1 47.43 47.87 55.86 1.35
7/17/2019 47.88 48.91 47.88 48.13 75.34 1.13
7/18/2019 48.38 48.69 47.88 48.48 88.73 1.01
7/19/2019 48.18 48.57 47.03 47.03 16.13 0.98
7/22/2019 47 47.57 46.73 47.43 42.22 0.98
7/23/2019 47.43 47.48 46.29 46.43 16.52 1.08
7/24/2019 46.54 47.25 46.26 46.6 30.84 1.07
7/25/2019 46.64 46.79 45.65 45.98 13.7 1.14
7/26/2019 45.88 47.57 45.72 47.25 73.66 1.2
7/29/2019 47.38 48.32 46.73 48.32 87.87 1.35
7/30/2019 48.27 48.82 47.56 48.44 89.18 1.36
7/31/2019 46.68 47.88 46.38 47.34 29.94 1.58
8/1/2019 47.68 49.53 47.59 48.7 73.49 1.79
8/2/2019 48.58 49.72 48.34 49.57 85.31 1.7
8/5/2019 48.76 49.05 47.9 48.51 40.93 1.71
8/6/2019 48.57 50.66 48.44 50.27 78.29 1.91
8/7/2019 50.15 50.22 49.06 49.92 62.63 1.74
8/8/2019 50.07 50.52 49.39 50.39 75.69 1.53
8/9/2019 50.61 50.85 49.9 50.33 69.49 1.44
8/12/2019 49.74 49.93 49.17 49.67 24.8 1.34
8/13/2019 49.43 50.33 48.99 50.12 59.93 1.16
8/14/2019 49.5 49.62 48.2 48.38 12.93 1.3
8/15/2019 48.46 49.03 47.27 48.11 10.41 1.43
8/16/2019 48.44 49.44 47.72 49.44 69.31 1.58
8/19/2019 49.68 49.83 48.73 49.28 59.85 1.57
8/20/2019 49.38 49.4 47.97 49.18 51.12 1.59
8/21/2019 49.88 50.06 49.01 50 85.71 1.41
8/22/2019 49.99 50.03 48.44 48.94 30.34 1.38
8/23/2019 48.68 48.9 47.14 47.93 13.67 1.4
8/26/2019 48.02 48.21 46.59 46.93 6.55 1.5
8/27/2019 46.92 47.83 46.42 47.32 33.55 1.49
8/28/2019 46.9 48.62 46.61 48.49 75.7 1.68
8/29/2019 48.49 50.18 48.29 50.05 91.01 1.74
8/30/2019 50.2 51.02 49.94 50.42 93.06 1.6
9/2/2019 50.82 51.11 49.9 50.21 73.87 1.52
9/3/2019 49.9 51.32 49.17 49.62 34.21 1.67
9/4/2019 50.17 50.39 49.35 50.39 72.6 1.48
9/5/2019 50.47 50.85 49.81 50.12 51.52 1.3
9/6/2019 50.27 50.5 49.44 49.84 32.15 1.3
9/9/2019 49.91 49.98 48.68 49.37 14.05 1.32
9/10/2019 49.08 49.33 48.18 49.33 12.84 1.13
9/11/2019 50.57 50.9 49.97 50.9 88.79 1.23
9/12/2019 51.12 51.7 49.89 50.18 49.49 1.39
9/13/2019 50.23 50.23 48.4 48.68 17.32 1.54
9/16/2019 48.88 49.21 48.01 48.58 15.95 1.52
9/17/2019 48.6 49.47 48.41 49.31 61.04 1.49
9/18/2019 49.55 49.71 48.83 49.57 72.11 1.36
9/19/2019 50.12 51.22 49.93 50.53 90.76 1.32
9/20/2019 49.87 50.43 49.5 49.97 50.98 1.17
9/23/2019 50.06 50.12 49.18 49.33 25.27 1.12
9/24/2019 49.67 49.67 48.72 49.38 30.65 1.1
9/25/2019 49.46 49.46 48.24 49.41 37.3 1.16
9/26/2019 49.54 50.08 49.13 50.01 84.81 1.02
9/27/2019 49.94 50.62 49.69 50.12 88.12 1
 9/30/2019 50.28 50.63 49.85 50.41 94.46 0.97
10/1/2019 50.45 50.62 49.46 50.43 94.84 1.01
10/2/2019 49.96 50.17 48.45 48.45 6.5 1.16
10/3/2019 48.7 49.05 47.66 48.72 25.44 1.25
10/4/2019 48.72 49.34 48.1 48.9 41.3 1.31
10/7/2019 48.52 49.34 47.84 48.34 17.78 1.45
10/8/2019 48.34 49.01 47.58 48.36 20.99 1.51
10/9/2019 48.93 49.09 48.26 48.87 73.61 1.28
10/10/2019 49.1 49.34 48.24 48.53 38.99 1.22
10/11/2019 48.89 51.11 48.83 50.23 89.3 1.49
10/14/2019 49.94 50.78 49.8 50.67 92.5 1.38
10/15/2019 50.64 51.35 50.21 51.24 95.78 1.32
10/16/2019 51.32 51.77 50.51 51.77 97.67 1.41
10/17/2019 51.76 52.52 51.39 51.71 88.67 1.42
10/18/2019 51.71 52.09 51.13 51.24 36.29 1.09
10/21/2019 51.66 52.03 50.99 52.03 78.66 1.1
10/22/2019 51.82 52.66 51.49 51.85 60.37 1.11
10/23/2019 51.84 51.84 50.68 51.03 19.35 1.09
10/24/2019 51.03 51.17 49.03 49.21 4.82 1.29
10/25/2019 49.04 50.44 48.95 50.44 52.77 1.4
10/28/2019 50.75 50.79 49.62 49.99 38.55 1.43
10/29/2019 49.94 50.15 49.46 50.15 48.43 1.33
10/30/2019 49.89 50.22 49.32 50.22 54.79 1.28
10/31/2019 49.72 50.94 49.5 50.69 82.98 1.14
11/1/2019 50.94 51.61 50.39 51.61 95.05 1.08
11/4/2019 51.43 51.78 50.28 50.99 48.59 1.15
11/5/2019 51.39 51.39 49.34 49.46 14.24 1.42
11/6/2019 49.28 50.36 49.06 50.33 52.46 1.5
11/7/2019 50.69 50.74 49.92 50.13 43.54 1.38
11/8/2019 49.76 50.02 48.62 48.86 13.78 1.43
11/11/2019 48.86 50.49 48.79 50.49 68.7 1.47
11/12/2019 50.44 50.44 48.97 49.45 37.9 1.37
11/13/2019 49.38 49.38 48.2 49.23 31.85 1.36
11/14/2019 49.23 51.64 49.05 51.64 84.83 1.71
11/18/2019 51.44 52.26 50.6 51.01 60.32 1.74
11/19/2019 50.8 51.27 49.94 50.52 41.61 1.67
11/21/2019 50.85 51.73 50.09 51 63.68 1.69
11/22/2019 51.04 51.51 50.46 51.25 73.94 1.65
11/25/2019 51.52 51.68 50.91 51.24 72.31 1.29
11/26/2019 50.92 50.95 49.68 50.95 31.69 1.27
11/27/2019 50.6 51.16 50.04 51.1 56.8 1.23
11/28/2019 51.11 51.71 50.79 51.71 89.17 1.08
11/29/2019 51.69 51.94 51.24 51.74 89.91 1.01
12/2/2019 52.33 52.61 51.7 52.34 97.31 1.04
12/3/2019 52.34 52.58 51.54 52.58 98.3 0.94
12/4/2019 52.65 53.3 52.5 52.84 99.06 0.87
12/5/2019 52.84 53.04 52.11 52.92 99.26 0.87
 12/6/2019 52.54 54.21 52.54 54.1 99.9 1.07
12/9/2019 54.1 54.1 52.44 52.84 35.12 1.22
12/10/2019 52.74 52.9 52.22 52.65 29.37 1.15
12/11/2019 52.65 53.38 52.26 53.38 68.71 1.21
12/12/2019 53.34 54 53.12 53.99 83.79 1.2
12/13/2019 54.05 54.54 53.4 54.19 87.69 1.09
12/16/2019 54.38 54.53 53.52 54.39 91.68 0.96
12/17/2019 54.39 54.7 53.34 54.08 45.71 1.1
12/18/2019 54.24 55.04 53.79 55.04 86.78 1.13
12/19/2019 54.94 55.7 54.61 55.57 92.86 1.17
12/20/2019 55.52 55.64 54.84 55.64 93.62 1.1
12/23/2019 55.58 56.33 55.39 56.03 97.08 1.09
12/26/2019 55.9 57.08 55.9 56.87 99.12 1.06
12/27/2019 57 57.1 56.03 56.1 43.3 1.02
12/30/2019 56.1 56.69 55.62 56.19 49.9 1.02
1/2/2020 56.72 57.62 56.41 57.5 88.58 1.14
1/3/2020 57 58.2 56.56 57.1 60.2 1.28
1/6/2020 56.99 57.72 56.42 57.05 55.73 1.3
1/7/2020 56.9 57.15 56.17 57.02 51.18 1.28
1/8/2020 57 57.49 56.75 57.39 83.81 1.22
1/9/2020 57.5 58 56.69 56.95 32.36 1.19
1/10/2020 56.96 57.98 56.8 57.13 54.98 1.1
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
7/4/1994 0.18 0.18 0.18 0.18
7/5/1994 0.18 0.18 0.18 0.18 0
7/6/1994 0.18 0.18 0.18 0.18 50
7/7/1994 0.18 0.19 0.18 0.19 70.59
7/8/1994 0.19 0.19 0.19 0.19 73.68
7/11/1994 0.19 0.19 0.18 0.18 32.56 0.01
7/12/1994 0.18 0.19 0.18 0.18 32.56 0
7/13/1994 0.18 0.18 0.18 0.18 9.85 0
7/14/1994 0.18 0.18 0.18 0.18 39.7 0.01
7/15/1994 0.18 0.18 0.18 0.18 11.65 0.01
7/18/1994 0.18 0.18 0.18 0.18 5.65 0
7/19/1994 0.18 0.18 0.18 0.18 3.73 0.01
7/20/1994 0.18 0.18 0.18 0.18 68.32 0
7/21/1994 0.18 0.18 0.18 0.18 68.32 0
7/22/1994 0.18 0.19 0.18 0.18 92.16 0
7/25/1994 0.18 0.18 0.18 0.18 92.6 0
7/26/1994 0.18 0.19 0.18 0.19 96.2 0
7/27/1994 0.18 0.18 0.18 0.18 44.85 0
7/28/1994 0.18 0.18 0.18 0.18 42.58 0
7/29/1994 0.18 0.18 0.18 0.18 3.86 0
8/1/1994 0.18 0.19 0.18 0.19 74.4 0.01
8/2/1994 0.19 0.19 0.19 0.19 80.93 0.01
8/3/1994 0.19 0.19 0.19 0.19 53.59 0.01
8/4/1994 0.18 0.18 0.18 0.18 27.27 0.01
8/5/1994 0.18 0.18 0.18 0.18 9.85 0.01
8/8/1994 0.18 0.18 0.18 0.18 57.79 0
8/9/1994 0.18 0.18 0.18 0.18 29.93 0.01
8/10/1994 0.18 0.18 0.18 0.18 29.93 0.01
8/11/1994 0.18 0.18 0.18 0.18 14.24 0.01
8/12/1994 0.18 0.18 0.18 0.18 43.74 0
8/15/1994 0.18 0.18 0.17 0.18 43.74 0
8/16/1994 0.18 0.18 0.18 0.18 86.26 0
8/17/1994 0.18 0.18 0.18 0.18 95.18 0
8/18/1994 0.18 0.19 0.18 0.19 98.46 0
8/19/1994 0.19 0.19 0.19 0.19 75.61 0
8/22/1994 0.19 0.19 0.19 0.19 85.62 0
8/23/1994 0.19 0.19 0.18 0.18 16.77 0.01
8/24/1994 0.18 0.18 0.18 0.18 17.66 0.01
8/25/1994 0.18 0.18 0.18 0.18 41.31 0
8/26/1994 0.18 0.19 0.18 0.18 54.94 0.01
8/29/1994 0.19 0.19 0.18 0.18 10.61 0.01
8/30/1994 0.18 0.18 0.17 0.17 4.36 0.01
8/31/1994 0.17 0.17 0.17 0.17 3.02 0.01
9/1/1994 0.17 0.17 0.16 0.16 1.36 0.01
9/2/1994 0.16 0.16 0.16 0.16 0.71 0.01
9/5/1994 0.15 0.15 0.14 0.14 0.11 0.01
 9/6/1994 0.15 0.16 0.15 0.15 44.72 0.01
9/8/1994 0.16 0.16 0.16 0.16 71.82 0.01
9/9/1994 0.16 0.16 0.16 0.16 73.67 0.01
9/12/1994 0.16 0.16 0.16 0.16 41.26 0.01
9/13/1994 0.16 0.16 0.16 0.16 41.26 0.01
9/14/1994 0.16 0.16 0.16 0.16 48.77 0
9/15/1994 0.16 0.16 0.16 0.16 21.89 0
9/16/1994 0.16 0.16 0.16 0.16 20.93 0
9/19/1994 0.16 0.16 0.15 0.15 7.84 0
9/20/1994 0.15 0.16 0.15 0.15 2.58 0
9/21/1994 0.15 0.16 0.15 0.15 1.38 0
9/22/1994 0.15 0.16 0.15 0.15 50.06 0
9/23/1994 0.15 0.16 0.15 0.16 84.88 0.01
9/26/1994 0.15 0.16 0.15 0.15 45.79 0
9/27/1994 0.16 0.16 0.15 0.16 66.41 0
9/28/1994 0.16 0.16 0.15 0.15 37.72 0
9/29/1994 0.15 0.15 0.15 0.15 13.82 0
9/30/1994 0.16 0.16 0.15 0.16 73.21 0
10/4/1994 0.16 0.16 0.16 0.16 86.5 0
10/5/1994 0.17 0.17 0.16 0.16 93.22 0.01
10/6/1994 0.17 0.17 0.17 0.17 97.74 0.01
10/7/1994 0.16 0.17 0.16 0.16 41.92 0.01
10/10/1994 0.16 0.17 0.16 0.17 63.03 0.01
10/11/1994 0.17 0.17 0.17 0.17 74.26 0.01
10/13/1994 0.17 0.18 0.17 0.18 95.1 0.01
10/14/1994 0.19 0.19 0.18 0.19 96.46 0.01
10/17/1994 0.19 0.19 0.18 0.18 66.75 0.01
10/18/1994 0.18 0.19 0.18 0.18 71.19 0.01
10/19/1994 0.18 0.18 0.17 0.18 20.13 0.01
10/20/1994 0.18 0.18 0.18 0.18 16.41 0.01
10/24/1994 0.18 0.18 0.18 0.18 13.17 0.01
10/25/1994 0.18 0.18 0.17 0.18 37.76 0.01
10/26/1994 0.18 0.18 0.17 0.18 37.76 0.01
10/27/1994 0.18 0.18 0.17 0.18 37.76 0
10/28/1994 0.18 0.19 0.18 0.19 98.1 0.01
10/31/1994 0.19 0.19 0.18 0.18 63.13 0.01
11/1/1994 0.18 0.19 0.18 0.18 33.07 0.01
11/3/1994 0.18 0.18 0.18 0.18 26.21 0.01
11/4/1994 0.18 0.19 0.18 0.18 74.77 0.01
11/7/1994 0.18 0.19 0.18 0.19 93.75 0.01
11/8/1994 0.2 0.2 0.19 0.19 93.75 0.01
11/9/1994 0.19 0.2 0.19 0.2 96.88 0.01
11/10/1994 0.2 0.21 0.2 0.21 99.38 0.01
11/11/1994 0.22 0.22 0.21 0.22 99.72 0.01
11/14/1994 0.22 0.23 0.22 0.23 99.79 0.01
11/16/1994 0.23 0.23 0.23 0.23 99.87 0.01
11/17/1994 0.23 0.23 0.23 0.23 54.51 0.01
11/18/1994 0.21 0.21 0.21 0.21 10.11 0.01
11/21/1994 0.21 0.21 0.2 0.2 6.48 0.01
11/22/1994 0.2 0.2 0.19 0.2 6.48 0.01
11/23/1994 0.2 0.2 0.2 0.2 45.61 0.01
11/24/1994 0.2 0.21 0.2 0.21 70.39 0.01
11/25/1994 0.2 0.21 0.2 0.21 89.51 0.01
11/28/1994 0.2 0.21 0.2 0.21 54.39 0.01
11/29/1994 0.21 0.21 0.21 0.21 74.22 0.01
11/30/1994 0.21 0.22 0.21 0.21 74.67 0.01
12/1/1994 0.22 0.22 0.21 0.22 90.65 0.01
12/2/1994 0.22 0.22 0.21 0.21 27.54 0.01
12/5/1994 0.21 0.21 0.21 0.21 21.75 0.01
12/6/1994 0.21 0.21 0.21 0.21 13.87 0.01
12/7/1994 0.2 0.2 0.2 0.2 6.14 0.01
12/8/1994 0.21 0.21 0.21 0.21 60.79 0
12/9/1994 0.21 0.21 0.2 0.2 15.09 0.01
12/12/1994 0.2 0.2 0.2 0.2 41.95 0.01
12/13/1994 0.2 0.2 0.2 0.2 25.69 0.01
12/14/1994 0.2 0.2 0.2 0.2 25.21 0
12/15/1994 0.2 0.2 0.19 0.19 5.29 0.01
12/16/1994 0.19 0.19 0.19 0.19 2.94 0
12/19/1994 0.19 0.19 0.18 0.18 1 0.01
12/20/1994 0.18 0.18 0.17 0.17 0.33 0.01
12/21/1994 0.17 0.17 0.17 0.17 7.63 0.01
12/22/1994 0.17 0.17 0.17 0.17 36.47 0.01
12/23/1994 0.18 0.18 0.18 0.18 78.19 0.01
12/26/1994 0.18 0.18 0.17 0.17 38.13 0.01
12/27/1994 0.17 0.18 0.17 0.17 30.03 0.01
12/28/1994 0.17 0.17 0.17 0.17 66.07 0.01
12/29/1994 0.18 0.18 0.18 0.18 81.4 0.01
1/2/1995 0.18 0.18 0.17 0.18 81.81 0
1/3/1995 0.18 0.18 0.17 0.17 14.98 0
1/4/1995 0.17 0.17 0.17 0.17 8.28 0
1/5/1995 0.17 0.17 0.17 0.17 7.6 0
1/6/1995 0.17 0.17 0.17 0.17 5.21 0
1/9/1995 0.16 0.16 0.16 0.16 1.39 0
1/10/1995 0.16 0.16 0.15 0.15 0.27 0.01
1/11/1995 0.14 0.16 0.14 0.16 48.86 0.01
1/12/1995 0.16 0.16 0.15 0.15 32.96 0.01
1/13/1995 0.15 0.16 0.15 0.16 77.29 0.01
1/16/1995 0.16 0.16 0.16 0.16 77.29 0.01
1/17/1995 0.16 0.17 0.16 0.17 91.78 0.01
1/18/1995 0.17 0.17 0.17 0.17 79.59 0.01
1/19/1995 0.17 0.17 0.16 0.16 22.04 0.01
1/20/1995 0.16 0.16 0.15 0.15 8.92 0.01
1/23/1995 0.16 0.16 0.14 0.15 4.71 0.01
1/24/1995 0.15 0.15 0.15 0.15 4.71 0.01
1/26/1995 0.15 0.15 0.14 0.14 2.82 0.01
1/27/1995 0.15 0.15 0.14 0.14 25.31 0.01
1/30/1995 0.15 0.15 0.13 0.14 5.92 0.01
1/31/1995 0.13 0.14 0.13 0.14 54.81 0.01
2/1/1995 0.15 0.16 0.14 0.14 40.7 0.01
2/2/1995 0.15 0.16 0.14 0.14 24.77 0.01
2/3/1995 0.15 0.16 0.14 0.14 61.21 0.02
2/6/1995 0.15 0.15 0.14 0.14 76.43 0.01
2/8/1995 0.15 0.15 0.14 0.14 35.11 0.01
2/9/1995 0.14 0.14 0.14 0.14 14.38 0.01
2/10/1995 0.14 0.14 0.14 0.14 7.62 0.01
2/13/1995 0.14 0.14 0.14 0.14 5.81 0
2/14/1995 0.13 0.13 0.13 0.13 1.21 0
2/15/1995 0.13 0.13 0.12 0.12 0.38 0
2/16/1995 0.12 0.12 0.11 0.11 0.15 0.01
2/17/1995 0.11 0.11 0.11 0.11 4.79 0.01
2/21/1995 0.11 0.12 0.11 0.11 4.79 0.01
2/22/1995 0.12 0.12 0.12 0.12 74.86 0.01
2/23/1995 0.12 0.13 0.12 0.13 91.79 0.01
2/24/1995 0.13 0.13 0.13 0.13 93.46 0
3/2/1995 0.13 0.13 0.13 0.13 93.46 0
3/3/1995 0.13 0.13 0.13 0.13 96.4 0
3/6/1995 0.13 0.13 0.13 0.13 96.4 0
3/7/1995 0.13 0.13 0.13 0.13 99.03 0
3/8/1995 0.13 0.13 0.12 0.12 14.59 0
3/9/1995 0.12 0.12 0.11 0.11 4.83 0.01
3/10/1995 0.12 0.13 0.12 0.12 53.65 0.01
3/13/1995 0.12 0.12 0.12 0.12 68.1 0.01
3/14/1995 0.13 0.14 0.13 0.13 89.03 0.01
3/15/1995 0.13 0.14 0.13 0.13 61.94 0.01
3/16/1995 0.13 0.13 0.13 0.13 75.41 0.01
3/17/1995 0.13 0.13 0.13 0.13 40.43 0.01
3/20/1995 0.13 0.13 0.13 0.13 34.6 0.01
3/21/1995 0.13 0.13 0.13 0.13 34.6 0
3/22/1995 0.13 0.13 0.13 0.13 69.64 0
3/23/1995 0.13 0.13 0.13 0.13 24.22 0
3/24/1995 0.13 0.13 0.13 0.13 67.12 0
3/27/1995 0.13 0.13 0.13 0.13 40.75 0
3/28/1995 0.13 0.13 0.13 0.13 57.46 0
3/29/1995 0.13 0.13 0.13 0.13 57.46 0
3/30/1995 0.13 0.13 0.13 0.13 13.11 0
3/31/1995 0.12 0.12 0.12 0.12 1.97 0
4/3/1995 0.12 0.12 0.12 0.12 1.02 0
4/4/1995 0.12 0.12 0.12 0.12 1.02 0
4/5/1995 0.12 0.12 0.12 0.12 4.1 0
4/6/1995 0.12 0.12 0.12 0.12 71.99 0
4/7/1995 0.12 0.12 0.12 0.12 31.7 0
4/10/1995 0.11 0.11 0.11 0.11 13 0
4/11/1995 0.11 0.11 0.11 0.11 13 0
4/12/1995 0.11 0.11 0.11 0.11 13 0
4/17/1995 0.11 0.12 0.11 0.12 79.02 0
4/18/1995 0.12 0.12 0.12 0.12 79.02 0
4/19/1995 0.12 0.12 0.12 0.12 93.06 0
4/20/1995 0.12 0.12 0.12 0.12 98.11 0
4/24/1995 0.12 0.12 0.12 0.12 99.41 0
4/25/1995 0.13 0.14 0.13 0.13 99.77 0
4/26/1995 0.13 0.14 0.13 0.14 99.91 0.01
4/27/1995 0.14 0.15 0.14 0.14 99.96 0.01
4/28/1995 0.14 0.14 0.14 0.14 99.96 0.01
5/2/1995 0.15 0.15 0.15 0.15 99.99 0.01
5/3/1995 0.15 0.15 0.15 0.15 99.99 0.01
5/4/1995 0.15 0.15 0.15 0.15 74.98 0
5/5/1995 0.15 0.15 0.15 0.15 83.32 0
5/8/1995 0.15 0.15 0.15 0.15 19.22 0
5/9/1995 0.15 0.15 0.15 0.15 54.35 0
5/10/1995 0.15 0.15 0.15 0.15 29.07 0
5/11/1995 0.15 0.15 0.15 0.15 29.07 0
5/12/1995 0.15 0.15 0.15 0.15 75.2 0
5/15/1995 0.15 0.15 0.15 0.15 32.69 0
5/16/1995 0.15 0.15 0.14 0.15 34.17 0
5/17/1995 0.15 0.15 0.14 0.15 71.16 0
5/18/1995 0.15 0.15 0.15 0.15 72.24 0
5/19/1995 0.15 0.15 0.15 0.15 22.31 0
5/22/1995 0.14 0.15 0.14 0.15 76.15 0
5/23/1995 0.15 0.15 0.15 0.15 48.64 0
5/24/1995 0.15 0.15 0.15 0.15 48.64 0
5/25/1995 0.15 0.15 0.15 0.15 83.79 0
5/26/1995 0.15 0.15 0.15 0.15 35.37 0
5/29/1995 0.14 0.14 0.14 0.14 12.09 0
5/30/1995 0.14 0.14 0.14 0.14 9.57 0
5/31/1995 0.14 0.14 0.14 0.14 4.25 0
6/1/1995 0.14 0.14 0.14 0.14 54.65 0
6/2/1995 0.15 0.15 0.15 0.15 83.54 0
6/5/1995 0.15 0.15 0.15 0.15 92.76 0
6/6/1995 0.15 0.15 0.15 0.15 94.09 0
6/7/1995 0.15 0.15 0.15 0.15 48.2 0
6/8/1995 0.15 0.15 0.15 0.15 43.32 0
6/9/1995 0.15 0.15 0.15 0.15 25.87 0
6/12/1995 0.15 0.15 0.15 0.15 23.95 0
6/13/1995 0.15 0.15 0.15 0.15 87.77 0
6/14/1995 0.15 0.15 0.15 0.15 87.77 0
6/19/1995 0.15 0.16 0.15 0.16 98.33 0
6/20/1995 0.15 0.15 0.15 0.15 37.87 0
6/21/1995 0.15 0.15 0.15 0.15 19.86 0
6/22/1995 0.15 0.15 0.15 0.15 19.45 0
6/23/1995 0.14 0.14 0.14 0.14 4.79 0
6/26/1995 0.15 0.15 0.14 0.14 4.04 0.01
6/27/1995 0.14 0.15 0.14 0.15 68.71 0.01
6/28/1995 0.15 0.15 0.15 0.15 68.71 0
6/29/1995 0.15 0.15 0.15 0.15 65.75 0.01
6/30/1995 0.15 0.15 0.14 0.15 35.35 0
7/3/1995 0.15 0.15 0.15 0.15 35.35 0
7/4/1995 0.14 0.14 0.14 0.14 5.4 0
7/5/1995 0.15 0.15 0.15 0.15 64.89 0
7/6/1995 0.15 0.15 0.15 0.15 91.7 0
7/7/1995 0.16 0.16 0.16 0.16 97.08 0
7/10/1995 0.16 0.16 0.16 0.16 97.94 0
7/11/1995 0.16 0.16 0.16 0.16 97.94 0
7/12/1995 0.16 0.16 0.16 0.16 99.13 0
7/13/1995 0.16 0.17 0.16 0.17 99.79 0
7/14/1995 0.17 0.17 0.17 0.17 99.79 0
7/17/1995 0.17 0.17 0.17 0.17 99.84 0
7/18/1995 0.17 0.17 0.17 0.17 40.71 0
7/19/1995 0.17 0.17 0.17 0.17 18.3 0
7/20/1995 0.16 0.17 0.16 0.16 9.02 0
7/21/1995 0.17 0.17 0.16 0.16 3.28 0
7/24/1995 0.16 0.16 0.16 0.16 2.17 0
7/25/1995 0.16 0.16 0.15 0.15 0.59 0
7/26/1995 0.15 0.15 0.15 0.15 0.32 0
7/27/1995 0.15 0.15 0.15 0.15 23.27 0
7/28/1995 0.15 0.15 0.15 0.15 60.05 0
7/31/1995 0.15 0.16 0.15 0.16 83.62 0
8/1/1995 0.16 0.16 0.16 0.16 90.55 0
8/2/1995 0.16 0.17 0.16 0.16 97.7 0
8/3/1995 0.17 0.17 0.16 0.17 97.83 0
8/4/1995 0.17 0.17 0.17 0.17 99.5 0.01
8/7/1995 0.18 0.18 0.18 0.18 99.72 0.01
8/8/1995 0.18 0.18 0.18 0.18 99.77 0.01
8/9/1995 0.18 0.18 0.18 0.18 99.9 0
8/10/1995 0.19 0.19 0.18 0.18 99.9 0
8/11/1995 0.18 0.18 0.18 0.18 28.75 0
8/14/1995 0.18 0.18 0.18 0.18 42.42 0
8/15/1995 0.18 0.18 0.18 0.18 77.29 0
8/16/1995 0.18 0.18 0.18 0.18 80.27 0
8/17/1995 0.18 0.18 0.18 0.18 84.38 0
8/18/1995 0.18 0.18 0.18 0.18 24.12 0
8/21/1995 0.18 0.18 0.18 0.18 7.13 0
8/22/1995 0.18 0.18 0.18 0.18 49.67 0
8/23/1995 0.18 0.18 0.18 0.18 73.73 0
8/24/1995 0.18 0.18 0.18 0.18 63.6 0
8/25/1995 0.18 0.18 0.18 0.18 70.16 0
 8/28/1995 0.18 0.18 0.18 0.18 93.65 0
8/29/1995 0.18 0.18 0.18 0.18 25.4 0
8/30/1995 0.18 0.18 0.17 0.17 8.24 0
8/31/1995 0.17 0.17 0.17 0.17 27.76 0
9/1/1995 0.17 0.18 0.17 0.17 27.18 0
9/4/1995 0.17 0.17 0.17 0.17 15.17 0
9/5/1995 0.17 0.17 0.17 0.17 10.36 0
9/6/1995 0.17 0.17 0.16 0.16 1.3 0
9/8/1995 0.17 0.17 0.16 0.16 1.3 0
9/11/1995 0.16 0.16 0.16 0.16 0.6 0
9/12/1995 0.16 0.16 0.16 0.16 0.23 0
9/13/1995 0.16 0.16 0.15 0.15 0.1 0
9/14/1995 0.16 0.16 0.15 0.16 57.28 0
9/15/1995 0.16 0.16 0.16 0.16 48.11 0
9/18/1995 0.16 0.16 0.15 0.16 37.25 0
9/19/1995 0.16 0.16 0.15 0.16 19.58 0
9/20/1995 0.16 0.16 0.15 0.16 78.29 0
9/21/1995 0.16 0.16 0.16 0.16 74.47 0
9/22/1995 0.16 0.16 0.16 0.16 59.88 0
9/25/1995 0.16 0.16 0.16 0.16 33.57 0
9/26/1995 0.16 0.16 0.16 0.16 12.58 0
9/27/1995 0.16 0.16 0.16 0.16 70.61 0
9/28/1995 0.16 0.16 0.16 0.16 78.98 0
9/29/1995 0.16 0.16 0.16 0.16 87.13 0
10/2/1995 0.16 0.16 0.16 0.16 23.96 0
10/3/1995 0.16 0.16 0.16 0.16 35.04 0
10/4/1995 0.16 0.16 0.16 0.16 86.01 0
10/5/1995 0.16 0.17 0.16 0.16 90.49 0
10/6/1995 0.16 0.16 0.16 0.16 55.17 0
10/9/1995 0.16 0.16 0.16 0.16 55.17 0
10/10/1995 0.16 0.16 0.16 0.16 17.9 0
10/11/1995 0.16 0.16 0.16 0.16 72.87 0
10/13/1995 0.16 0.16 0.16 0.16 81.25 0
10/16/1995 0.16 0.16 0.16 0.16 92.63 0
10/17/1995 0.17 0.17 0.16 0.17 95.73 0
10/18/1995 0.17 0.17 0.17 0.17 61.3 0
10/19/1995 0.16 0.16 0.16 0.16 19.41 0
10/20/1995 0.16 0.17 0.16 0.17 78.41 0
10/23/1995 0.17 0.17 0.17 0.17 57.4 0
10/25/1995 0.17 0.17 0.16 0.16 22.01 0
10/26/1995 0.16 0.16 0.16 0.16 7.91 0
10/30/1995 0.16 0.17 0.16 0.17 71.81 0
10/31/1995 0.16 0.16 0.16 0.16 44.79 0
11/1/1995 0.16 0.16 0.16 0.16 38.93 0
11/3/1995 0.16 0.16 0.16 0.16 51.59 0
11/6/1995 0.16 0.16 0.16 0.16 28.2 0
11/7/1995 0.16 0.16 0.16 0.16 14.79 0
 11/8/1995 0.16 0.16 0.15 0.15 3.05 0
11/9/1995 0.15 0.15 0.15 0.15 1.55 0
11/10/1995 0.15 0.15 0.14 0.14 0.56 0
11/13/1995 0.14 0.14 0.14 0.14 0.2 0.01
11/14/1995 0.14 0.14 0.14 0.14 0.19 0
11/16/1995 0.14 0.14 0.14 0.14 0.19 0
11/17/1995 0.14 0.14 0.14 0.14 60.45 0
11/20/1995 0.14 0.14 0.14 0.14 79.25 0
11/21/1995 0.14 0.14 0.14 0.14 89.36 0
11/22/1995 0.14 0.15 0.14 0.15 95.37 0
11/23/1995 0.15 0.15 0.15 0.15 95.37 0
11/24/1995 0.15 0.15 0.15 0.15 95.37 0
11/27/1995 0.15 0.15 0.14 0.14 17.27 0
11/28/1995 0.14 0.14 0.14 0.14 12.62 0
11/29/1995 0.14 0.14 0.14 0.14 12.62 0
11/30/1995 0.15 0.15 0.15 0.15 93.98 0
12/1/1995 0.15 0.16 0.15 0.16 97.33 0
12/4/1995 0.15 0.15 0.15 0.15 67.64 0
12/5/1995 0.15 0.15 0.15 0.15 67.64 0
12/6/1995 0.15 0.15 0.15 0.15 51.03 0
12/7/1995 0.15 0.15 0.15 0.15 48.08 0
12/8/1995 0.15 0.15 0.15 0.15 43.1 0
12/11/1995 0.15 0.15 0.15 0.15 43.1 0
12/12/1995 0.15 0.15 0.15 0.15 43.1 0
12/13/1995 0.15 0.15 0.15 0.15 2.45 0
12/14/1995 0.15 0.15 0.15 0.15 0.64 0
12/15/1995 0.15 0.15 0.15 0.15 49.95 0
12/18/1995 0.15 0.15 0.15 0.15 28.63 0
12/19/1995 0.15 0.15 0.15 0.15 79.96 0
12/20/1995 0.15 0.16 0.15 0.16 92.28 0
12/21/1995 0.16 0.16 0.16 0.16 93.81 0
12/22/1995 0.16 0.16 0.16 0.16 97.6 0
12/27/1995 0.16 0.17 0.16 0.17 99.41 0
12/28/1995 0.17 0.17 0.16 0.16 48.37 0
1/2/1996 0.16 0.16 0.16 0.16 37.39 0
1/3/1996 0.17 0.17 0.16 0.16 48.97 0.01
1/4/1996 0.16 0.16 0.16 0.16 62.75 0.01
1/5/1996 0.16 0.16 0.16 0.16 62.75 0
1/8/1996 0.16 0.16 0.15 0.16 88.21 0
1/9/1996 0.16 0.16 0.16 0.16 88.21 0
1/10/1996 0.16 0.16 0.16 0.16 23.62 0
1/11/1996 0.16 0.16 0.16 0.16 44.09 0
1/12/1996 0.16 0.16 0.16 0.16 78.56 0
1/15/1996 0.16 0.16 0.16 0.16 78.56 0
1/16/1996 0.16 0.16 0.16 0.16 27.97 0
1/17/1996 0.16 0.16 0.16 0.16 6.2 0
1/18/1996 0.16 0.16 0.16 0.16 4.23 0
1/19/1996 0.16 0.16 0.16 0.16 69.33 0
1/22/1996 0.16 0.16 0.16 0.16 66.32 0
1/23/1996 0.16 0.16 0.16 0.16 69.01 0
1/24/1996 0.16 0.16 0.16 0.16 38.38 0
1/26/1996 0.16 0.16 0.16 0.16 8.44 0
1/29/1996 0.16 0.16 0.16 0.16 6.07 0
1/30/1996 0.16 0.16 0.16 0.16 0.92 0
1/31/1996 0.16 0.16 0.16 0.16 67.38 0
2/1/1996 0.16 0.16 0.16 0.16 80.47 0
2/2/1996 0.16 0.18 0.16 0.18 96.93 0.01
2/5/1996 0.18 0.18 0.17 0.18 82.95 0.01
2/6/1996 0.18 0.18 0.18 0.18 90.86 0.01
2/7/1996 0.18 0.18 0.18 0.18 92.08 0.01
2/8/1996 0.18 0.18 0.18 0.18 95.26 0.01
2/9/1996 0.18 0.19 0.18 0.18 98.06 0
2/12/1996 0.19 0.19 0.19 0.19 98.73 0
2/13/1996 0.19 0.19 0.19 0.19 99.25 0
2/14/1996 0.19 0.19 0.18 0.19 49.14 0
2/15/1996 0.18 0.18 0.18 0.18 23.97 0
2/16/1996 0.18 0.18 0.18 0.18 11.19 0
2/22/1996 0.18 0.18 0.18 0.18 7.76 0
2/23/1996 0.18 0.18 0.18 0.18 2.64 0
2/26/1996 0.18 0.18 0.18 0.18 1.29 0
2/27/1996 0.18 0.18 0.17 0.17 0.59 0
2/28/1996 0.17 0.18 0.17 0.18 32.18 0
2/29/1996 0.17 0.17 0.17 0.17 8.11 0
3/1/1996 0.17 0.17 0.17 0.17 8.11 0
3/4/1996 0.17 0.17 0.17 0.17 58.97 0
3/5/1996 0.17 0.17 0.17 0.17 30.78 0
3/6/1996 0.17 0.17 0.17 0.17 19.26 0
3/7/1996 0.17 0.17 0.16 0.16 1.84 0
3/8/1996 0.15 0.16 0.15 0.16 1.84 0
3/11/1996 0.16 0.16 0.16 0.16 37.53 0
3/12/1996 0.16 0.17 0.16 0.17 84.02 0.01
3/13/1996 0.17 0.17 0.17 0.17 91.44 0.01
3/14/1996 0.17 0.17 0.17 0.17 47.39 0
3/15/1996 0.17 0.17 0.16 0.16 24.14 0.01
3/18/1996 0.16 0.16 0.16 0.16 40.75 0.01
3/19/1996 0.16 0.16 0.16 0.16 40.75 0
3/20/1996 0.16 0.16 0.16 0.16 40.75 0
3/21/1996 0.17 0.17 0.16 0.17 83.67 0
3/22/1996 0.17 0.17 0.16 0.17 86.84 0
3/25/1996 0.17 0.17 0.16 0.16 23.33 0
3/26/1996 0.16 0.16 0.16 0.16 58.24 0
3/27/1996 0.16 0.17 0.16 0.17 71.3 0
3/28/1996 0.17 0.17 0.17 0.17 93.96 0
3/29/1996 0.17 0.17 0.17 0.17 74.38 0
 4/1/1996 0.17 0.17 0.17 0.17 81.92 0
4/2/1996 0.17 0.17 0.17 0.17 63.3 0
4/8/1996 0.17 0.17 0.16 0.16 10.21 0
4/9/1996 0.16 0.16 0.16 0.16 4.37 0
4/10/1996 0.16 0.16 0.16 0.16 3.16 0
4/11/1996 0.16 0.16 0.16 0.16 18.22 0
4/12/1996 0.16 0.16 0.16 0.16 74.25 0
4/15/1996 0.16 0.16 0.16 0.16 53.36 0
4/16/1996 0.16 0.16 0.16 0.16 70.15 0
4/17/1996 0.16 0.16 0.16 0.16 28.75 0
4/18/1996 0.16 0.16 0.16 0.16 28.75 0
4/19/1996 0.16 0.16 0.16 0.16 18.08 0
4/22/1996 0.16 0.16 0.16 0.16 10.38 0
4/23/1996 0.16 0.16 0.16 0.16 6.87 0
4/25/1996 0.16 0.16 0.16 0.16 1.42 0
4/26/1996 0.16 0.16 0.16 0.16 74.05 0
4/29/1996 0.16 0.16 0.16 0.16 91.25 0
4/30/1996 0.16 0.16 0.16 0.16 91.25 0
5/2/1996 0.16 0.16 0.16 0.16 91.25 0
5/3/1996 0.16 0.17 0.16 0.17 92.27 0
5/6/1996 0.17 0.17 0.17 0.17 99.24 0
5/7/1996 0.17 0.17 0.17 0.17 99.68 0
5/8/1996 0.17 0.17 0.16 0.16 17.65 0
5/9/1996 0.16 0.16 0.16 0.16 8.47 0
5/10/1996 0.15 0.15 0.14 0.14 2.61 0.01
5/13/1996 0.14 0.14 0.14 0.14 2.61 0.01
5/14/1996 0.14 0.15 0.14 0.15 34.45 0.01
5/15/1996 0.15 0.15 0.14 0.14 23.99 0.01
5/16/1996 0.14 0.14 0.14 0.14 14.93 0.01
5/17/1996 0.14 0.14 0.14 0.14 3.71 0
5/20/1996 0.14 0.14 0.14 0.14 11.98 0
5/21/1996 0.14 0.14 0.14 0.14 8.09 0
5/22/1996 0.14 0.14 0.13 0.14 7.73 0
5/23/1996 0.14 0.14 0.14 0.14 7.73 0
5/24/1996 0.14 0.14 0.14 0.14 90.65 0
5/27/1996 0.14 0.14 0.13 0.13 23.39 0
5/28/1996 0.14 0.14 0.14 0.14 56.02 0
5/29/1996 0.14 0.14 0.14 0.14 46.18 0
5/30/1996 0.14 0.14 0.14 0.14 46.18 0
5/31/1996 0.14 0.14 0.13 0.13 19.78 0
6/3/1996 0.13 0.13 0.13 0.13 14.54 0
6/4/1996 0.13 0.13 0.13 0.13 6.25 0
6/5/1996 0.13 0.13 0.13 0.13 1.61 0
6/7/1996 0.13 0.13 0.13 0.13 1.26 0
6/10/1996 0.13 0.13 0.13 0.13 0.5 0
6/11/1996 0.13 0.13 0.13 0.13 32.97 0
6/12/1996 0.13 0.13 0.13 0.13 70.92 0
6/13/1996 0.13 0.13 0.13 0.13 70.92 0
6/14/1996 0.13 0.13 0.13 0.13 22.5 0
6/17/1996 0.13 0.13 0.13 0.13 63.95 0
6/18/1996 0.13 0.13 0.13 0.13 83.64 0
6/19/1996 0.13 0.13 0.13 0.13 83.64 0
6/20/1996 0.13 0.13 0.13 0.13 61.31 0
6/21/1996 0.13 0.14 0.13 0.14 97.4 0
6/24/1996 0.14 0.14 0.14 0.14 98.67 0
6/25/1996 0.14 0.14 0.14 0.14 98.67 0
6/26/1996 0.14 0.14 0.14 0.14 99.33 0
6/27/1996 0.14 0.14 0.14 0.14 99.61 0
6/28/1996 0.14 0.14 0.14 0.14 77.59 0
7/1/1996 0.14 0.14 0.14 0.14 33.35 0
7/2/1996 0.14 0.14 0.14 0.14 81.79 0
7/3/1996 0.15 0.15 0.14 0.15 94.79 0
7/4/1996 0.15 0.15 0.15 0.15 97.33 0
7/5/1996 0.15 0.15 0.14 0.14 28.31 0
7/8/1996 0.14 0.14 0.14 0.14 16.56 0
7/9/1996 0.14 0.14 0.14 0.14 28.44 0
7/10/1996 0.14 0.14 0.14 0.14 44.3 0
7/11/1996 0.14 0.14 0.14 0.14 76.09 0
7/12/1996 0.14 0.14 0.14 0.14 48.44 0
7/15/1996 0.14 0.14 0.14 0.14 21.91 0
7/16/1996 0.14 0.14 0.14 0.14 11.68 0
7/17/1996 0.14 0.14 0.14 0.14 37.82 0
7/18/1996 0.14 0.14 0.14 0.14 28.46 0
7/19/1996 0.14 0.14 0.14 0.14 20.39 0
7/22/1996 0.14 0.14 0.14 0.14 8.43 0
7/23/1996 0.14 0.14 0.14 0.14 5.31 0
7/25/1996 0.14 0.14 0.13 0.13 0.5 0
7/26/1996 0.13 0.13 0.13 0.13 0.13 0
7/29/1996 0.13 0.13 0.13 0.13 12.95 0
7/30/1996 0.13 0.13 0.13 0.13 10.3 0
7/31/1996 0.13 0.13 0.13 0.13 10.3 0
8/1/1996 0.13 0.13 0.13 0.13 77.7 0
8/2/1996 0.13 0.13 0.13 0.13 80.12 0
8/5/1996 0.12 0.13 0.12 0.12 14.99 0
8/6/1996 0.13 0.13 0.13 0.13 33.11 0
8/7/1996 0.13 0.13 0.12 0.13 27.3 0
8/8/1996 0.13 0.13 0.13 0.13 46.2 0
8/9/1996 0.13 0.13 0.13 0.13 30.39 0
8/12/1996 0.12 0.12 0.12 0.12 9.96 0
8/13/1996 0.12 0.12 0.12 0.12 2.7 0
8/14/1996 0.12 0.12 0.12 0.12 0.92 0
8/15/1996 0.12 0.12 0.12 0.12 0.33 0
8/16/1996 0.11 0.11 0.11 0.11 0.14 0
8/19/1996 0.11 0.12 0.11 0.12 71.12 0
 8/20/1996 0.12 0.12 0.11 0.11 38.88 0
8/21/1996 0.11 0.11 0.11 0.11 34.42 0
8/22/1996 0.11 0.11 0.11 0.11 34.42 0
8/23/1996 0.11 0.11 0.11 0.11 55.04 0
8/26/1996 0.11 0.11 0.11 0.11 33.79 0
8/27/1996 0.11 0.11 0.11 0.11 62.64 0
8/28/1996 0.12 0.12 0.12 0.12 93.03 0
8/29/1996 0.12 0.12 0.12 0.12 97.85 0
8/30/1996 0.13 0.13 0.12 0.13 98.82 0
9/2/1996 0.12 0.12 0.12 0.12 68.62 0
9/3/1996 0.12 0.12 0.12 0.12 33.15 0
9/4/1996 0.12 0.12 0.12 0.12 41.75 0
9/5/1996 0.12 0.12 0.12 0.12 61.55 0
9/6/1996 0.13 0.13 0.12 0.13 88.14 0
9/9/1996 0.13 0.13 0.13 0.13 78.3 0
9/10/1996 0.13 0.13 0.13 0.13 84.18 0
9/11/1996 0.13 0.13 0.13 0.13 89.75 0
9/12/1996 0.13 0.13 0.13 0.13 98.27 0
9/13/1996 0.13 0.13 0.13 0.13 79.41 0
9/16/1996 0.13 0.13 0.13 0.13 91.88 0
9/17/1996 0.13 0.13 0.12 0.12 17.54 0
9/18/1996 0.12 0.12 0.12 0.12 14.24 0
9/19/1996 0.12 0.12 0.12 0.12 11.28 0
9/20/1996 0.12 0.12 0.12 0.12 9.57 0
9/23/1996 0.12 0.12 0.12 0.12 55 0
9/24/1996 0.12 0.12 0.12 0.12 55 0
9/25/1996 0.12 0.12 0.12 0.12 11.42 0
9/26/1996 0.12 0.12 0.12 0.12 59.14 0
9/27/1996 0.12 0.12 0.12 0.12 33.42 0
9/30/1996 0.12 0.12 0.12 0.12 71.11 0
10/1/1996 0.12 0.12 0.12 0.12 71.11 0
10/2/1996 0.12 0.13 0.12 0.13 92.81 0
10/4/1996 0.12 0.13 0.12 0.13 96.62 0
10/7/1996 0.13 0.13 0.13 0.13 97.5 0
10/8/1996 0.13 0.13 0.13 0.13 99.03 0
10/9/1996 0.13 0.13 0.13 0.13 99.03 0
10/10/1996 0.13 0.13 0.13 0.13 37.69 0
10/11/1996 0.13 0.13 0.13 0.13 23.27 0
10/14/1996 0.13 0.13 0.13 0.13 9.2 0
10/15/1996 0.13 0.13 0.13 0.13 58.9 0
10/16/1996 0.13 0.13 0.13 0.13 17.85 0
10/17/1996 0.13 0.13 0.12 0.12 7.9 0
10/18/1996 0.12 0.12 0.12 0.12 7.46 0
10/21/1996 0.12 0.12 0.12 0.12 1.77 0
10/22/1996 0.12 0.12 0.12 0.12 1.77 0
10/23/1996 0.12 0.12 0.12 0.12 0.49 0
10/24/1996 0.12 0.12 0.12 0.12 0.2 0
10/25/1996 0.12 0.12 0.12 0.12 0.2 0
10/28/1996 0.12 0.12 0.12 0.12 0.2 0
10/29/1996 0.12 0.12 0.12 0.12 0.03 0
10/30/1996 0.12 0.12 0.12 0.12 0.02 0
10/31/1996 0.12 0.12 0.11 0.12 29.18 0
11/1/1996 0.12 0.12 0.12 0.12 79.36 0
11/4/1996 0.12 0.12 0.12 0.12 37.19 0
11/5/1996 0.12 0.12 0.12 0.12 75.79 0
11/6/1996 0.12 0.12 0.12 0.12 62.9 0
11/7/1996 0.11 0.11 0.11 0.11 15.49 0
11/8/1996 0.11 0.11 0.11 0.11 13.27 0
11/11/1996 0.11 0.11 0.11 0.11 10.31 0
11/12/1996 0.11 0.11 0.11 0.11 2.26 0
11/13/1996 0.11 0.11 0.11 0.11 2.17 0
11/14/1996 0.11 0.11 0.11 0.11 0.55 0
11/18/1996 0.11 0.11 0.11 0.11 0.26 0
11/19/1996 0.1 0.11 0.1 0.1 0.12 0
11/20/1996 0.1 0.1 0.1 0.1 0.07 0
11/21/1996 0.1 0.1 0.1 0.1 0.03 0
11/22/1996 0.1 0.1 0.1 0.1 26.86 0
11/25/1996 0.1 0.1 0.1 0.1 37.01 0
11/26/1996 0.1 0.1 0.1 0.1 70.14 0
11/27/1996 0.1 0.1 0.1 0.1 90.64 0
11/28/1996 0.1 0.1 0.1 0.1 93.96 0
11/29/1996 0.1 0.1 0.1 0.1 93.96 0
12/2/1996 0.11 0.11 0.1 0.11 98.48 0
12/3/1996 0.11 0.11 0.1 0.11 68.98 0
12/4/1996 0.11 0.11 0.11 0.11 34.51 0
12/5/1996 0.11 0.11 0.1 0.1 23.01 0
12/6/1996 0.1 0.1 0.1 0.1 9.86 0
12/9/1996 0.1 0.1 0.1 0.1 4.6 0
12/10/1996 0.1 0.1 0.1 0.1 51.33 0
12/11/1996 0.1 0.1 0.1 0.1 25.93 0
12/12/1996 0.1 0.1 0.1 0.1 25.93 0
12/13/1996 0.1 0.1 0.1 0.1 2.65 0
12/16/1996 0.1 0.1 0.1 0.1 2.53 0
12/17/1996 0.1 0.1 0.1 0.1 81.89 0
12/18/1996 0.1 0.1 0.1 0.1 28.09 0
12/19/1996 0.1 0.1 0.1 0.1 41.01 0
12/20/1996 0.1 0.1 0.1 0.1 26.64 0
12/23/1996 0.1 0.1 0.1 0.1 21.6 0
12/26/1996 0.1 0.1 0.1 0.1 21.6 0
12/27/1996 0.1 0.1 0.1 0.1 8.59 0
12/30/1996 0.1 0.1 0.1 0.1 8.59 0
1/2/1997 0.1 0.1 0.1 0.1 80.19 0
1/3/1997 0.1 0.1 0.1 0.1 92.28 0
1/6/1997 0.1 0.1 0.1 0.1 97.06 0
 1/7/1997 0.1 0.11 0.1 0.11 99.51 0
1/8/1997 0.11 0.11 0.1 0.11 99.65 0
1/9/1997 0.11 0.11 0.11 0.11 99.65 0
1/10/1997 0.11 0.11 0.11 0.11 99.92 0
1/13/1997 0.11 0.12 0.11 0.12 99.98 0.01
1/14/1997 0.12 0.12 0.12 0.12 79.04 0.01
1/15/1997 0.12 0.12 0.12 0.12 43.96 0
1/16/1997 0.11 0.11 0.11 0.11 23.57 0.01
1/17/1997 0.11 0.11 0.11 0.11 10.88 0.01
1/20/1997 0.11 0.11 0.11 0.11 37.13 0
1/21/1997 0.11 0.11 0.11 0.11 52 0
1/22/1997 0.12 0.12 0.11 0.11 36.47 0
1/23/1997 0.11 0.11 0.11 0.11 71.9 0
1/24/1997 0.11 0.11 0.11 0.11 71.9 0
1/27/1997 0.11 0.12 0.11 0.12 91.3 0
1/28/1997 0.12 0.12 0.12 0.12 98.4 0
1/29/1997 0.12 0.12 0.12 0.12 77.63 0
1/30/1997 0.12 0.12 0.12 0.12 77.63 0
1/31/1997 0.12 0.12 0.12 0.12 96.76 0
2/3/1997 0.13 0.13 0.12 0.12 96.76 0
2/4/1997 0.12 0.13 0.12 0.13 98.66 0
2/5/1997 0.13 0.13 0.13 0.13 99.5 0
2/6/1997 0.13 0.13 0.13 0.13 61.85 0
2/7/1997 0.13 0.13 0.13 0.13 72.32 0
2/12/1997 0.13 0.13 0.13 0.13 34.47 0
2/13/1997 0.13 0.13 0.13 0.13 16.84 0
2/14/1997 0.13 0.13 0.12 0.12 3.01 0
2/17/1997 0.12 0.12 0.12 0.12 28.95 0
2/18/1997 0.12 0.12 0.12 0.12 28.95 0
2/19/1997 0.12 0.12 0.12 0.12 13.99 0
2/20/1997 0.12 0.12 0.12 0.12 57.71 0
2/21/1997 0.12 0.12 0.12 0.12 28.62 0
2/24/1997 0.12 0.12 0.12 0.12 28.62 0
2/25/1997 0.12 0.12 0.12 0.12 64.45 0
2/26/1997 0.12 0.12 0.12 0.12 81.33 0
2/27/1997 0.12 0.12 0.12 0.12 20.04 0
2/28/1997 0.11 0.11 0.11 0.11 2.42 0
3/3/1997 0.11 0.11 0.1 0.1 1.38 0
3/4/1997 0.1 0.11 0.1 0.11 56.92 0.01
3/5/1997 0.11 0.12 0.11 0.11 75.22 0.01
3/6/1997 0.11 0.12 0.11 0.12 87.75 0.01
3/7/1997 0.12 0.12 0.12 0.12 89.27 0.01
3/10/1997 0.12 0.12 0.12 0.12 51.07 0.01
3/11/1997 0.12 0.12 0.12 0.12 51.07 0
3/12/1997 0.12 0.12 0.12 0.12 81.96 0
3/13/1997 0.12 0.12 0.12 0.12 36.23 0
3/14/1997 0.12 0.12 0.12 0.12 36.23 0
3/17/1997 0.11 0.11 0.11 0.11 4.71 0
3/18/1997 0.11 0.11 0.11 0.11 2.65 0
3/19/1997 0.11 0.11 0.1 0.1 0.9 0
3/20/1997 0.1 0.1 0.1 0.1 7.69 0
3/21/1997 0.1 0.11 0.1 0.11 66.83 0.01
3/24/1997 0.11 0.11 0.11 0.11 66.83 0
3/25/1997 0.1 0.1 0.1 0.1 22.49 0
3/26/1997 0.1 0.1 0.1 0.1 22.49 0
3/31/1997 0.1 0.1 0.1 0.1 8.68 0
4/1/1997 0.1 0.1 0.1 0.1 35.21 0
4/2/1997 0.1 0.1 0.1 0.1 22.27 0
4/3/1997 0.1 0.1 0.1 0.1 22.27 0
4/4/1997 0.1 0.1 0.1 0.1 22.27 0
4/7/1997 0.1 0.1 0.1 0.1 22.27 0
4/8/1997 0.1 0.1 0.1 0.1 96.08 0
4/9/1997 0.1 0.12 0.1 0.11 99.6 0
4/10/1997 0.12 0.12 0.11 0.12 99.64 0
4/11/1997 0.11 0.12 0.11 0.11 81.92 0
4/14/1997 0.11 0.11 0.11 0.11 21.3 0.01
4/15/1997 0.11 0.11 0.11 0.11 15.55 0.01
4/16/1997 0.11 0.11 0.11 0.11 15.55 0
4/17/1997 0.11 0.11 0.11 0.11 15.55 0
4/18/1997 0.11 0.11 0.1 0.1 2.92 0
4/22/1997 0.1 0.1 0.1 0.1 2.92 0
4/23/1997 0.11 0.11 0.1 0.1 2.92 0
4/24/1997 0.11 0.11 0.11 0.11 63.01 0
4/25/1997 0.11 0.11 0.11 0.11 83.47 0
4/28/1997 0.11 0.11 0.11 0.11 94.85 0
4/29/1997 0.11 0.11 0.11 0.11 97.47 0
4/30/1997 0.11 0.11 0.11 0.11 72.81 0
5/2/1997 0.11 0.11 0.11 0.11 93.26 0
5/5/1997 0.11 0.11 0.11 0.11 46.56 0
5/6/1997 0.11 0.11 0.11 0.11 64.39 0
5/7/1997 0.11 0.11 0.11 0.11 21.45 0
5/8/1997 0.11 0.11 0.11 0.11 20.54 0
5/9/1997 0.11 0.11 0.11 0.11 9.37 0
5/12/1997 0.11 0.11 0.11 0.11 6.75 0
5/13/1997 0.11 0.11 0.11 0.11 71.2 0
5/14/1997 0.11 0.11 0.1 0.1 12.2 0
5/15/1997 0.1 0.1 0.1 0.1 10.9 0
5/16/1997 0.1 0.1 0.1 0.1 26.47 0
5/19/1997 0.1 0.1 0.1 0.1 69.33 0
5/20/1997 0.1 0.1 0.1 0.1 69.33 0
5/21/1997 0.1 0.1 0.1 0.1 15.42 0
5/22/1997 0.1 0.1 0.1 0.1 3.75 0
5/23/1997 0.1 0.1 0.1 0.1 23.14 0
5/26/1997 0.1 0.1 0.1 0.1 65.2 0
5/27/1997 0.1 0.1 0.1 0.1 23.09 0
5/28/1997 0.1 0.1 0.1 0.1 66.06 0
5/30/1997 0.1 0.1 0.1 0.1 31.2 0
6/2/1997 0.1 0.1 0.1 0.1 28.16 0
6/3/1997 0.1 0.1 0.09 0.09 10.24 0
6/4/1997 0.09 0.09 0.09 0.09 6.54 0
6/5/1997 0.09 0.09 0.09 0.09 20.84 0
6/6/1997 0.09 0.09 0.09 0.09 10.87 0
6/9/1997 0.09 0.09 0.09 0.09 32.43 0
6/10/1997 0.09 0.09 0.09 0.09 32.43 0
6/11/1997 0.09 0.09 0.09 0.09 91.31 0
6/12/1997 0.1 0.11 0.1 0.11 99.13 0.01
6/13/1997 0.11 0.11 0.11 0.11 99.45 0.01
6/16/1997 0.11 0.12 0.11 0.12 99.73 0.01
6/17/1997 0.12 0.12 0.11 0.12 79.78 0.01
6/18/1997 0.12 0.12 0.11 0.11 66.49 0.01
6/19/1997 0.11 0.11 0.11 0.11 55.41 0
6/20/1997 0.11 0.11 0.11 0.11 66.55 0
6/23/1997 0.11 0.11 0.11 0.11 19.02 0
6/24/1997 0.11 0.11 0.11 0.11 9.74 0
6/25/1997 0.11 0.11 0.11 0.11 6.55 0
6/26/1997 0.11 0.11 0.1 0.1 1.05 0
6/27/1997 0.1 0.11 0.1 0.11 18.22 0
6/30/1997 0.11 0.11 0.1 0.1 13.53 0
7/1/1997 0.1 0.11 0.1 0.11 66.03 0
7/2/1997 0.11 0.11 0.11 0.11 47.01 0
7/3/1997 0.11 0.11 0.1 0.1 21.84 0
7/4/1997 0.1 0.11 0.1 0.11 62.26 0
7/7/1997 0.11 0.11 0.11 0.11 75.12 0
7/8/1997 0.11 0.11 0.11 0.11 44.67 0
7/10/1997 0.11 0.11 0.1 0.11 44.67 0
7/11/1997 0.1 0.11 0.1 0.1 7.62 0
7/14/1997 0.1 0.1 0.1 0.1 2.02 0
7/15/1997 0.1 0.1 0.1 0.1 0.82 0
7/16/1997 0.1 0.1 0.1 0.1 0.82 0
7/17/1997 0.1 0.1 0.09 0.09 0.34 0
7/18/1997 0.09 0.09 0.09 0.09 0.19 0
7/21/1997 0.09 0.09 0.09 0.09 46.88 0
7/22/1997 0.09 0.1 0.09 0.1 72.56 0
7/23/1997 0.1 0.1 0.1 0.1 81.5 0
7/24/1997 0.1 0.1 0.1 0.1 81.5 0
7/25/1997 0.1 0.1 0.1 0.1 98.38 0
7/28/1997 0.1 0.11 0.1 0.11 99.15 0
7/29/1997 0.11 0.11 0.1 0.1 40.78 0
7/30/1997 0.1 0.11 0.1 0.11 79.88 0
7/31/1997 0.11 0.11 0.11 0.11 84.28 0
8/1/1997 0.11 0.11 0.11 0.11 60.38 0
 8/4/1997 0.11 0.11 0.11 0.11 44.45 0
8/5/1997 0.11 0.11 0.11 0.11 31.85 0
8/6/1997 0.11 0.11 0.11 0.11 76.42 0
8/7/1997 0.11 0.11 0.11 0.11 53.22 0
8/8/1997 0.11 0.11 0.11 0.11 75.52 0
8/11/1997 0.11 0.11 0.11 0.11 90.54 0
8/12/1997 0.11 0.11 0.11 0.11 96.81 0
8/13/1997 0.11 0.11 0.11 0.11 96.81 0
8/14/1997 0.11 0.11 0.11 0.11 96.81 0
8/15/1997 0.11 0.11 0.11 0.11 19.46 0
8/18/1997 0.11 0.11 0.11 0.11 5.47 0
8/19/1997 0.11 0.11 0.11 0.11 38.58 0
8/20/1997 0.11 0.11 0.11 0.11 13.1 0
8/22/1997 0.1 0.1 0.1 0.1 7.31 0
8/25/1997 0.1 0.1 0.1 0.1 7.31 0
8/26/1997 0.1 0.1 0.1 0.1 3.35 0
8/27/1997 0.1 0.1 0.1 0.1 37.29 0
8/28/1997 0.1 0.1 0.1 0.1 23.87 0
8/29/1997 0.1 0.1 0.1 0.1 55.73 0
9/1/1997 0.1 0.1 0.09 0.09 3.56 0
9/2/1997 0.1 0.1 0.1 0.1 42.21 0
9/3/1997 0.09 0.09 0.09 0.09 23.43 0
9/4/1997 0.1 0.1 0.09 0.09 43.53 0
9/5/1997 0.09 0.09 0.09 0.09 43.53 0
9/8/1997 0.09 0.09 0.09 0.09 21.23 0
9/9/1997 0.09 0.09 0.09 0.09 21.23 0
9/10/1997 0.09 0.09 0.09 0.09 21.23 0
9/11/1997 0.09 0.09 0.09 0.09 84.55 0
9/12/1997 0.09 0.09 0.09 0.09 84.55 0
9/15/1997 0.09 0.09 0.09 0.09 20.06 0
9/16/1997 0.09 0.09 0.09 0.09 68.35 0
9/17/1997 0.09 0.1 0.09 0.1 80.27 0
9/18/1997 0.1 0.1 0.1 0.1 93.95 0
9/19/1997 0.1 0.1 0.1 0.1 96.85 0
9/22/1997 0.1 0.1 0.1 0.1 96.85 0
9/23/1997 0.1 0.1 0.1 0.1 97.87 0
9/24/1997 0.1 0.1 0.1 0.1 59.36 0
9/25/1997 0.1 0.1 0.1 0.1 59.36 0
9/29/1997 0.1 0.1 0.1 0.1 8.13 0
10/1/1997 0.1 0.1 0.09 0.09 1.32 0
10/2/1997 0.09 0.1 0.09 0.09 4 0
10/3/1997 0.09 0.1 0.09 0.09 52.77 0
10/6/1997 0.09 0.09 0.09 0.09 39.95 0
10/7/1997 0.09 0.09 0.09 0.09 39.95 0
10/8/1997 0.09 0.09 0.09 0.09 12.23 0
10/9/1997 0.09 0.09 0.09 0.09 4.1 0
10/10/1997 0.09 0.09 0.09 0.09 0.95 0
10/13/1997 0.09 0.09 0.09 0.09 0.59 0
10/14/1997 0.09 0.09 0.09 0.09 0.59 0
10/15/1997 0.09 0.09 0.09 0.09 0.33 0
10/16/1997 0.09 0.09 0.09 0.09 0.18 0
10/17/1997 0.09 0.09 0.08 0.08 0.09 0
10/20/1997 0.08 0.08 0.08 0.08 0.02 0
10/21/1997 0.08 0.08 0.07 0.08 0 0
10/22/1997 0.08 0.08 0.07 0.08 0 0
10/23/1997 0.07 0.07 0.07 0.07 0 0
10/24/1997 0.07 0.07 0.07 0.07 0 0
10/27/1997 0.07 0.07 0.07 0.07 0 0
10/28/1997 0.06 0.07 0.06 0.07 0 0
10/29/1997 0.07 0.07 0.07 0.07 0 0
10/31/1997 0.06 0.07 0.06 0.06 0 0
11/3/1997 0.06 0.06 0.06 0.06 0 0
11/5/1997 0.06 0.06 0.06 0.06 0 0
11/6/1997 0.06 0.06 0.06 0.06 0 0
11/7/1997 0.06 0.06 0.06 0.06 0 0
11/10/1997 0.06 0.06 0.06 0.06 85.86 0
11/11/1997 0.06 0.06 0.06 0.06 25.42 0
11/12/1997 0.05 0.05 0.05 0.05 10.56 0
11/13/1997 0.05 0.05 0.05 0.05 5.72 0
11/14/1997 0.05 0.05 0.04 0.05 5.28 0.01
11/17/1997 0.05 0.05 0.04 0.05 26.33 0
11/18/1997 0.05 0.05 0.05 0.05 59.26 0
11/19/1997 0.05 0.05 0.05 0.05 82.6 0
11/20/1997 0.05 0.05 0.05 0.05 90.13 0
11/21/1997 0.05 0.06 0.05 0.05 95.71 0
11/24/1997 0.05 0.05 0.05 0.05 96.88 0
11/25/1997 0.05 0.05 0.05 0.05 58.48 0
11/26/1997 0.05 0.06 0.05 0.06 83.08 0
11/27/1997 0.05 0.06 0.05 0.06 91.85 0
11/28/1997 0.06 0.06 0.06 0.06 72.94 0
12/1/1997 0.06 0.06 0.06 0.06 94.25 0
12/2/1997 0.06 0.06 0.06 0.06 96.62 0
12/3/1997 0.06 0.06 0.06 0.06 97.6 0
12/4/1997 0.06 0.06 0.06 0.06 98.49 0
12/5/1997 0.06 0.06 0.06 0.06 30.68 0
12/8/1997 0.06 0.06 0.06 0.06 43.62 0
12/9/1997 0.06 0.06 0.06 0.06 50.94 0
12/10/1997 0.06 0.06 0.06 0.06 64.7 0
12/16/1997 0.06 0.06 0.06 0.06 7.63 0
12/17/1997 0.06 0.06 0.05 0.05 1.29 0
12/18/1997 0.05 0.05 0.05 0.05 0.75 0
12/22/1997 0.05 0.05 0.05 0.05 40.07 0
12/23/1997 0.05 0.05 0.04 0.04 14.13 0.01
12/26/1997 0.04 0.04 0.04 0.04 10.92 0
12/29/1997 0.04 0.04 0.04 0.04 27.42 0
12/30/1997 0.04 0.04 0.04 0.04 7.63 0
1/2/1998 0.04 0.04 0.04 0.04 49.38 0
1/5/1998 0.04 0.04 0.04 0.04 65.14 0
1/6/1998 0.04 0.04 0.04 0.04 49.67 0
1/7/1998 0.04 0.04 0.04 0.04 29.01 0
1/8/1998 0.04 0.04 0.04 0.04 13.76 0
1/9/1998 0.04 0.04 0.03 0.03 3.11 0
1/12/1998 0.04 0.04 0.03 0.03 1.82 0
1/13/1998 0.04 0.04 0.03 0.03 23.16 0
1/14/1998 0.03 0.04 0.03 0.04 75.79 0
1/15/1998 0.04 0.04 0.04 0.04 75.79 0
1/19/1998 0.04 0.04 0.04 0.04 84.36 0
1/20/1998 0.03 0.03 0.03 0.03 27 0
1/21/1998 0.03 0.04 0.03 0.03 11.67 0
1/22/1998 0.03 0.03 0.03 0.03 5.27 0
1/23/1998 0.03 0.03 0.03 0.03 3.09 0
1/26/1998 0.03 0.03 0.03 0.03 3.09 0
1/27/1998 0.03 0.03 0.03 0.03 68.45 0
1/28/1998 0.03 0.03 0.03 0.03 29.14 0
1/29/1998 0.03 0.03 0.03 0.03 58.05 0
1/30/1998 0.03 0.03 0.03 0.03 82.62 0
2/2/1998 0.03 0.03 0.03 0.03 87.64 0
2/3/1998 0.03 0.03 0.03 0.03 94.58 0
2/4/1998 0.03 0.04 0.03 0.04 97.98 0
2/5/1998 0.04 0.04 0.04 0.04 99.49 0
2/6/1998 0.04 0.04 0.04 0.04 99.74 0
2/9/1998 0.04 0.05 0.04 0.05 99.83 0
2/10/1998 0.05 0.05 0.05 0.05 99.87 0
2/11/1998 0.05 0.05 0.04 0.05 82.03 0
2/12/1998 0.05 0.05 0.05 0.05 86.76 0
2/13/1998 0.05 0.05 0.05 0.05 91.33 0
2/16/1998 0.05 0.05 0.05 0.05 58.85 0
2/17/1998 0.05 0.05 0.05 0.05 94.81 0
2/18/1998 0.05 0.05 0.05 0.05 65.47 0
2/19/1998 0.05 0.05 0.05 0.05 92.67 0
2/20/1998 0.05 0.06 0.05 0.05 92.67 0
2/26/1998 0.05 0.05 0.05 0.05 35.98 0
2/27/1998 0.05 0.05 0.05 0.05 35.98 0
3/2/1998 0.05 0.05 0.05 0.05 35.98 0
3/4/1998 0.05 0.05 0.05 0.05 13.67 0
3/5/1998 0.05 0.05 0.05 0.05 75.19 0
3/6/1998 0.05 0.05 0.05 0.05 65.81 0
3/9/1998 0.05 0.05 0.05 0.05 20.28 0
3/10/1998 0.05 0.05 0.05 0.05 18.83 0
3/11/1998 0.05 0.05 0.05 0.05 2.36 0
3/12/1998 0.05 0.05 0.05 0.05 1.74 0
3/13/1998 0.05 0.05 0.04 0.04 0.56 0
3/16/1998 0.04 0.04 0.04 0.04 0.28 0
3/17/1998 0.04 0.05 0.04 0.05 80.19 0
3/18/1998 0.05 0.05 0.05 0.05 54.64 0
3/19/1998 0.05 0.05 0.05 0.05 70.66 0
3/20/1998 0.05 0.05 0.05 0.05 78.32 0
3/23/1998 0.05 0.05 0.05 0.05 90.94 0
3/24/1998 0.05 0.06 0.05 0.06 95.81 0
3/25/1998 0.06 0.06 0.05 0.05 40.86 0
3/26/1998 0.05 0.05 0.05 0.05 28.01 0
3/27/1998 0.05 0.05 0.05 0.05 21.31 0
3/30/1998 0.05 0.05 0.05 0.05 11.16 0
3/31/1998 0.05 0.05 0.05 0.05 54.5 0
4/1/1998 0.05 0.05 0.05 0.05 58.74 0
4/2/1998 0.05 0.05 0.05 0.05 53.73 0
4/3/1998 0.05 0.05 0.05 0.05 45.91 0
4/6/1998 0.05 0.05 0.05 0.05 58.11 0
4/7/1998 0.05 0.05 0.05 0.05 40.05 0
4/8/1998 0.05 0.05 0.05 0.05 95.54 0
4/13/1998 0.05 0.05 0.05 0.05 98.82 0
4/14/1998 0.05 0.06 0.05 0.06 99.4 0
4/15/1998 0.06 0.06 0.05 0.05 57.05 0
4/17/1998 0.05 0.05 0.05 0.05 66.55 0
4/20/1998 0.05 0.05 0.05 0.05 66.55 0
4/22/1998 0.05 0.05 0.05 0.05 24.03 0
4/23/1998 0.05 0.06 0.05 0.06 84.28 0
4/24/1998 0.06 0.06 0.05 0.06 89.72 0
4/27/1998 0.06 0.06 0.06 0.06 89.72 0
4/28/1998 0.06 0.06 0.06 0.06 98.58 0
4/29/1998 0.06 0.07 0.06 0.06 99.59 0
4/30/1998 0.07 0.07 0.07 0.07 99.67 0
5/4/1998 0.07 0.07 0.07 0.07 99.67 0
5/5/1998 0.06 0.06 0.06 0.06 57.95 0
5/6/1998 0.07 0.07 0.06 0.06 21.67 0
5/7/1998 0.06 0.07 0.06 0.07 83.53 0
5/8/1998 0.07 0.07 0.07 0.07 90.07 0
5/11/1998 0.07 0.07 0.07 0.07 39.68 0
5/12/1998 0.07 0.07 0.06 0.07 27.95 0
5/13/1998 0.07 0.07 0.06 0.06 15.63 0
5/14/1998 0.06 0.06 0.06 0.06 15.63 0
5/15/1998 0.06 0.06 0.06 0.06 8.31 0
5/18/1998 0.06 0.06 0.06 0.06 1.78 0
5/19/1998 0.06 0.06 0.06 0.06 0.87 0
5/20/1998 0.06 0.06 0.06 0.06 0.87 0
5/21/1998 0.06 0.06 0.06 0.06 0.29 0
5/22/1998 0.05 0.06 0.05 0.06 0.19 0
5/25/1998 0.06 0.06 0.06 0.06 58.17 0
5/26/1998 0.06 0.06 0.05 0.05 13.87 0
5/27/1998 0.05 0.06 0.05 0.05 13.87 0
5/29/1998 0.05 0.05 0.05 0.05 32.55 0
6/1/1998 0.05 0.05 0.05 0.05 22.7 0
6/2/1998 0.05 0.05 0.05 0.05 14.14 0
6/3/1998 0.05 0.05 0.05 0.05 2.56 0
6/4/1998 0.05 0.05 0.05 0.05 2.56 0
6/5/1998 0.05 0.05 0.05 0.05 53.42 0
6/8/1998 0.05 0.06 0.05 0.05 77.21 0
6/9/1998 0.05 0.06 0.05 0.06 95.52 0
6/10/1998 0.05 0.05 0.05 0.05 25.06 0
6/12/1998 0.05 0.05 0.05 0.05 13.6 0
6/15/1998 0.05 0.05 0.04 0.04 6.34 0
6/16/1998 0.05 0.05 0.05 0.05 49.47 0
6/17/1998 0.05 0.05 0.05 0.05 49.47 0
6/18/1998 0.05 0.05 0.05 0.05 40.21 0
6/22/1998 0.05 0.05 0.05 0.05 40.21 0
6/23/1998 0.05 0.05 0.05 0.05 40.21 0
6/26/1998 0.05 0.05 0.05 0.05 40.21 0
6/29/1998 0.05 0.05 0.05 0.05 40.21 0
6/30/1998 0.05 0.05 0.05 0.05 11.84 0
7/1/1998 0.05 0.05 0.04 0.04 0.39 0
7/2/1998 0.05 0.05 0.05 0.05 67.09 0
7/6/1998 0.04 0.04 0.04 0.04 38.1 0
7/7/1998 0.05 0.05 0.04 0.05 54 0
7/8/1998 0.05 0.05 0.05 0.05 54 0
7/10/1998 0.05 0.05 0.05 0.05 54 0
7/14/1998 0.05 0.05 0.05 0.05 84.94 0
7/15/1998 0.04 0.04 0.04 0.04 16.87 0
7/16/1998 0.04 0.04 0.04 0.04 7.95 0
7/17/1998 0.04 0.04 0.04 0.04 49.02 0
7/20/1998 0.04 0.04 0.04 0.04 60.14 0
7/21/1998 0.04 0.04 0.04 0.04 6.8 0
7/22/1998 0.04 0.04 0.04 0.04 23.4 0
7/23/1998 0.04 0.04 0.04 0.04 52.59 0
7/24/1998 0.04 0.04 0.04 0.04 78.48 0
7/27/1998 0.04 0.04 0.04 0.04 37.51 0
7/28/1998 0.04 0.04 0.04 0.04 53.64 0
7/29/1998 0.04 0.04 0.04 0.04 76.6 0
7/30/1998 0.04 0.04 0.04 0.04 32.52 0
7/31/1998 0.04 0.04 0.04 0.04 28.71 0
8/3/1998 0.04 0.04 0.04 0.04 28.71 0
8/4/1998 0.04 0.04 0.04 0.04 3.26 0
8/5/1998 0.04 0.04 0.04 0.04 3.26 0
8/6/1998 0.04 0.04 0.04 0.04 3.26 0
8/7/1998 0.04 0.04 0.04 0.04 3.26 0
8/10/1998 0.04 0.04 0.04 0.04 3.26 0
 8/11/1998 0.03 0.04 0.03 0.03 0.26 0
8/12/1998 0.03 0.03 0.03 0.03 31.66 0
8/13/1998 0.04 0.04 0.03 0.03 19.43 0
8/14/1998 0.03 0.03 0.03 0.03 30.22 0
8/17/1998 0.03 0.03 0.03 0.03 23.83 0
8/18/1998 0.03 0.03 0.03 0.03 23.83 0
8/19/1998 0.03 0.03 0.03 0.03 23.83 0
8/20/1998 0.03 0.03 0.03 0.03 1.33 0
8/21/1998 0.03 0.03 0.03 0.03 0.46 0
8/24/1998 0.03 0.03 0.03 0.03 0.13 0
8/25/1998 0.03 0.03 0.03 0.03 0.07 0
8/26/1998 0.03 0.03 0.03 0.03 0.03 0
8/27/1998 0.03 0.03 0.03 0.03 0.03 0
8/28/1998 0.03 0.03 0.03 0.03 0.03 0
8/31/1998 0.03 0.03 0.03 0.03 55.64 0
9/1/1998 0.03 0.03 0.03 0.03 95.97 0
9/2/1998 0.03 0.04 0.03 0.04 98.18 0
9/3/1998 0.03 0.04 0.03 0.03 71.91 0
9/4/1998 0.04 0.04 0.03 0.04 84.42 0
9/8/1998 0.03 0.04 0.03 0.04 65.09 0
9/9/1998 0.03 0.04 0.03 0.04 90.68 0
9/10/1998 0.04 0.04 0.03 0.03 30.69 0
9/11/1998 0.03 0.04 0.03 0.04 70.17 0
9/14/1998 0.03 0.04 0.03 0.03 32.8 0
9/15/1998 0.03 0.04 0.03 0.04 71.18 0
9/16/1998 0.04 0.04 0.04 0.04 53.01 0
9/17/1998 0.03 0.04 0.03 0.04 28.64 0
9/21/1998 0.04 0.04 0.03 0.04 47.83 0
9/22/1998 0.04 0.04 0.03 0.04 83.44 0
9/23/1998 0.04 0.04 0.04 0.04 71.28 0
9/24/1998 0.04 0.04 0.04 0.04 23.44 0
9/25/1998 0.04 0.04 0.04 0.04 23.44 0
9/28/1998 0.04 0.04 0.04 0.04 69.79 0
9/29/1998 0.04 0.04 0.04 0.04 31.57 0
9/30/1998 0.04 0.04 0.04 0.04 55.78 0
10/1/1998 0.04 0.04 0.04 0.04 23.79 0
10/2/1998 0.04 0.04 0.04 0.04 83.29 0
10/5/1998 0.03 0.04 0.03 0.04 88.88 0
10/7/1998 0.04 0.04 0.04 0.04 53.25 0
10/8/1998 0.04 0.04 0.04 0.04 74.65 0
10/13/1998 0.04 0.04 0.04 0.04 23.02 0
10/14/1998 0.04 0.04 0.04 0.04 30.83 0
10/15/1998 0.04 0.04 0.04 0.04 42.5 0
10/16/1998 0.04 0.04 0.04 0.04 25.38 0
10/19/1998 0.04 0.04 0.04 0.04 80.97 0
10/20/1998 0.04 0.04 0.04 0.04 64.42 0
10/21/1998 0.04 0.04 0.04 0.04 94.36 0
10/22/1998 0.04 0.04 0.04 0.04 95.52 0
10/23/1998 0.04 0.04 0.04 0.04 91.75 0
10/27/1998 0.04 0.04 0.04 0.04 51.25 0
10/28/1998 0.04 0.04 0.04 0.04 47.09 0
10/29/1998 0.04 0.05 0.04 0.05 91.46 0
10/30/1998 0.05 0.05 0.04 0.05 91.46 0
11/3/1998 0.05 0.05 0.05 0.05 91.46 0
11/4/1998 0.04 0.05 0.04 0.05 91.46 0
11/5/1998 0.05 0.05 0.05 0.05 91.46 0
11/6/1998 0.05 0.05 0.05 0.05 91.46 0
11/9/1998 0.05 0.05 0.05 0.05 91.46 0
11/10/1998 0.05 0.05 0.05 0.05 21 0
11/11/1998 0.05 0.05 0.05 0.05 68.91 0
11/12/1998 0.05 0.05 0.05 0.05 68.91 0
11/13/1998 0.05 0.05 0.05 0.05 99.79 0
11/16/1998 0.05 0.05 0.05 0.05 99.84 0
11/17/1998 0.05 0.05 0.05 0.05 95.11 0
11/18/1998 0.05 0.05 0.05 0.05 86.88 0
11/20/1998 0.05 0.06 0.05 0.05 98.69 0
11/23/1998 0.05 0.05 0.05 0.05 98.69 0
11/24/1998 0.05 0.05 0.05 0.05 58.31 0
11/25/1998 0.05 0.05 0.05 0.05 26.18 0
11/26/1998 0.05 0.06 0.05 0.06 87.22 0
11/27/1998 0.06 0.06 0.06 0.06 68.15 0
12/15/1998 0.05 0.05 0.05 0.05 32.76 0
12/17/1998 0.05 0.05 0.05 0.05 31.38 0
12/18/1998 0.05 0.05 0.05 0.05 8.27 0
12/21/1998 0.05 0.05 0.05 0.05 7.92 0
12/22/1998 0.05 0.05 0.05 0.05 5.55 0
12/28/1998 0.05 0.05 0.05 0.05 15.65 0
12/29/1998 0.05 0.05 0.05 0.05 3.72 0
12/30/1998 0.05 0.05 0.05 0.05 1.23 0
1/4/1999 0.05 0.05 0.05 0.05 0.87 0
1/5/1999 0.05 0.05 0.05 0.05 0.23 0
1/6/1999 0.05 0.05 0.04 0.04 0.15 0
1/8/1999 0.04 0.04 0.04 0.04 0.04 0
1/11/1999 0.04 0.04 0.04 0.04 0.04 0
1/12/1999 0.04 0.04 0.04 0.04 0.02 0
1/13/1999 0.04 0.04 0.04 0.04 0.02 0
1/14/1999 0.04 0.04 0.04 0.04 62.79 0
1/15/1999 0.05 0.05 0.05 0.05 94.89 0
1/18/1999 0.05 0.05 0.05 0.05 97.85 0
1/19/1999 0.04 0.05 0.04 0.05 97.85 0
1/20/1999 0.05 0.05 0.05 0.05 97.85 0
1/22/1999 0.05 0.05 0.05 0.05 99.35 0
1/26/1999 0.05 0.05 0.05 0.05 99.35 0
1/28/1999 0.05 0.05 0.05 0.05 99.83 0
1/29/1999 0.06 0.06 0.05 0.06 99.96 0
2/1/1999 0.06 0.06 0.06 0.06 99.99 0
2/2/1999 0.06 0.06 0.06 0.06 47.42 0
2/3/1999 0.06 0.06 0.06 0.06 47.42 0
2/4/1999 0.05 0.06 0.05 0.05 21.54 0
2/5/1999 0.05 0.06 0.05 0.06 77.12 0.01
2/8/1999 0.06 0.06 0.06 0.06 77.48 0
2/11/1999 0.06 0.06 0.06 0.06 77.48 0
2/12/1999 0.06 0.06 0.06 0.06 90 0.01
2/18/1999 0.06 0.06 0.06 0.06 33.73 0
2/19/1999 0.06 0.06 0.06 0.06 12.64 0
2/22/1999 0.06 0.06 0.06 0.06 34.99 0
2/23/1999 0.06 0.06 0.06 0.06 23.15 0
2/24/1999 0.06 0.06 0.06 0.06 65.55 0
2/25/1999 0.06 0.06 0.06 0.06 32 0
2/26/1999 0.06 0.06 0.06 0.06 32 0
3/1/1999 0.06 0.06 0.06 0.06 32 0
3/2/1999 0.06 0.06 0.06 0.06 94.12 0
3/3/1999 0.06 0.06 0.06 0.06 68.56 0
3/4/1999 0.07 0.07 0.07 0.07 92.71 0
3/5/1999 0.06 0.07 0.06 0.07 90.43 0
3/8/1999 0.07 0.07 0.07 0.07 97.23 0
3/9/1999 0.07 0.07 0.07 0.07 97.23 0
3/10/1999 0.07 0.07 0.07 0.07 64.32 0
3/11/1999 0.07 0.07 0.07 0.07 21.76 0
3/12/1999 0.07 0.07 0.07 0.07 65.93 0
3/15/1999 0.07 0.07 0.07 0.07 53.85 0
3/16/1999 0.07 0.07 0.07 0.07 83.71 0
3/17/1999 0.07 0.08 0.07 0.07 90.83 0
3/18/1999 0.08 0.08 0.07 0.08 97.04 0
3/19/1999 0.08 0.08 0.07 0.08 93.52 0
3/22/1999 0.08 0.08 0.07 0.08 93.52 0
3/23/1999 0.08 0.08 0.07 0.07 22.32 0
3/24/1999 0.08 0.08 0.07 0.07 9.64 0
3/25/1999 0.08 0.08 0.07 0.07 67.66 0
3/26/1999 0.08 0.08 0.07 0.08 74.27 0
3/29/1999 0.08 0.08 0.07 0.07 65.36 0
3/30/1999 0.08 0.08 0.07 0.07 25.55 0
3/31/1999 0.07 0.07 0.07 0.07 13.86 0
4/5/1999 0.07 0.07 0.07 0.07 12.58 0
4/6/1999 0.07 0.07 0.07 0.07 2.58 0
4/7/1999 0.07 0.08 0.07 0.08 79.96 0
4/8/1999 0.07 0.07 0.07 0.07 41.33 0
4/9/1999 0.07 0.07 0.07 0.07 18.06 0
4/12/1999 0.07 0.07 0.07 0.07 55.58 0
4/13/1999 0.07 0.07 0.07 0.07 26.87 0
4/14/1999 0.07 0.07 0.07 0.07 23.42 0
4/15/1999 0.07 0.07 0.07 0.07 11.26 0
4/16/1999 0.07 0.07 0.06 0.07 5.8 0
4/19/1999 0.07 0.07 0.06 0.06 2.29 0
4/20/1999 0.06 0.06 0.06 0.06 1.43 0
4/22/1999 0.06 0.07 0.06 0.06 43.79 0
4/23/1999 0.06 0.06 0.06 0.06 43.79 0
4/26/1999 0.06 0.06 0.06 0.06 13.3 0
4/27/1999 0.06 0.06 0.06 0.06 8.18 0
4/28/1999 0.06 0.06 0.06 0.06 48.14 0
4/29/1999 0.06 0.06 0.06 0.06 73.63 0
4/30/1999 0.06 0.06 0.06 0.06 39.06 0
5/3/1999 0.06 0.06 0.06 0.06 39.06 0
5/4/1999 0.06 0.06 0.06 0.06 11.85 0
5/5/1999 0.06 0.06 0.06 0.06 81.63 0
5/6/1999 0.06 0.06 0.06 0.06 39.71 0
5/7/1999 0.06 0.06 0.06 0.06 76.27 0
5/10/1999 0.06 0.06 0.06 0.06 63.45 0
5/11/1999 0.06 0.07 0.06 0.07 89.1 0
5/12/1999 0.07 0.07 0.06 0.07 63.6 0
5/13/1999 0.07 0.07 0.07 0.07 92.73 0
5/14/1999 0.07 0.07 0.07 0.07 92.89 0
5/17/1999 0.07 0.07 0.07 0.07 54.15 0
5/18/1999 0.07 0.07 0.07 0.07 42.96 0
5/19/1999 0.07 0.07 0.07 0.07 79.16 0.01
5/20/1999 0.07 0.07 0.07 0.07 47.55 0
5/21/1999 0.07 0.07 0.07 0.07 78.61 0
5/24/1999 0.07 0.07 0.07 0.07 78.61 0
5/25/1999 0.07 0.07 0.07 0.07 90.21 0
5/26/1999 0.07 0.07 0.07 0.07 91.17 0
5/27/1999 0.07 0.07 0.07 0.07 6.12 0
5/28/1999 0.07 0.07 0.07 0.07 64.99 0
5/31/1999 0.07 0.07 0.07 0.07 34.9 0
6/1/1999 0.07 0.07 0.07 0.07 24.56 0
6/2/1999 0.07 0.07 0.07 0.07 34.29 0
6/4/1999 0.07 0.07 0.07 0.07 27.26 0
6/7/1999 0.07 0.07 0.07 0.07 27.26 0
6/8/1999 0.07 0.07 0.07 0.07 23.42 0
6/9/1999 0.07 0.07 0.07 0.07 3.02 0
6/10/1999 0.07 0.07 0.07 0.07 53.57 0
6/11/1999 0.07 0.07 0.07 0.07 53.57 0
6/14/1999 0.07 0.07 0.06 0.06 14.17 0
6/15/1999 0.06 0.07 0.06 0.06 14.17 0
6/16/1999 0.07 0.07 0.06 0.07 50.54 0
6/17/1999 0.07 0.07 0.06 0.06 27.36 0
6/18/1999 0.06 0.06 0.06 0.06 9.65 0
6/21/1999 0.06 0.07 0.06 0.06 3.28 0
6/22/1999 0.06 0.06 0.06 0.06 3.28 0
6/23/1999 0.06 0.06 0.06 0.06 3.28 0
6/24/1999 0.06 0.06 0.06 0.06 1.19 0
6/25/1999 0.06 0.06 0.06 0.06 0.09 0
6/28/1999 0.06 0.06 0.06 0.06 29.04 0
6/29/1999 0.06 0.06 0.05 0.06 10.4 0
6/30/1999 0.05 0.06 0.05 0.06 60.1 0
7/1/1999 0.06 0.06 0.06 0.06 44.98 0
7/2/1999 0.06 0.06 0.06 0.06 63.4 0
7/5/1999 0.06 0.06 0.06 0.06 37.97 0
7/6/1999 0.05 0.06 0.05 0.05 9.02 0
7/8/1999 0.05 0.05 0.05 0.05 3.11 0
7/12/1999 0.05 0.06 0.05 0.06 64.3 0
7/13/1999 0.06 0.06 0.06 0.06 76.84 0
7/14/1999 0.06 0.06 0.06 0.06 57.58 0
7/15/1999 0.06 0.06 0.05 0.05 23.95 0
7/16/1999 0.06 0.06 0.06 0.06 64.92 0
7/19/1999 0.06 0.06 0.06 0.06 70.58 0
7/20/1999 0.06 0.06 0.06 0.06 35.86 0
7/21/1999 0.06 0.06 0.05 0.06 61.27 0
7/22/1999 0.06 0.06 0.06 0.06 43.88 0
7/23/1999 0.06 0.06 0.05 0.05 13.42 0
7/26/1999 0.05 0.05 0.05 0.05 13.42 0
7/27/1999 0.05 0.05 0.05 0.05 13.42 0
7/29/1999 0.05 0.05 0.05 0.05 2.6 0
7/30/1999 0.05 0.05 0.05 0.05 69.08 0
8/2/1999 0.05 0.05 0.05 0.05 41.06 0
8/3/1999 0.05 0.05 0.05 0.05 11.96 0
8/4/1999 0.05 0.05 0.05 0.05 40.21 0
8/5/1999 0.05 0.05 0.05 0.05 17.61 0
8/6/1999 0.05 0.05 0.05 0.05 35.68 0
8/9/1999 0.05 0.05 0.05 0.05 35.68 0
8/10/1999 0.05 0.05 0.05 0.05 65.74 0
8/11/1999 0.05 0.06 0.05 0.06 96.36 0
8/12/1999 0.05 0.05 0.05 0.05 37.22 0
8/13/1999 0.06 0.06 0.05 0.05 46.98 0
8/16/1999 0.05 0.05 0.05 0.05 44.67 0
8/17/1999 0.05 0.05 0.05 0.05 72.13 0
8/18/1999 0.06 0.06 0.05 0.05 36.2 0
8/19/1999 0.05 0.05 0.05 0.05 68.04 0
8/20/1999 0.05 0.05 0.05 0.05 84.01 0
8/23/1999 0.05 0.06 0.05 0.06 94.67 0
8/24/1999 0.06 0.06 0.06 0.06 94.67 0
8/25/1999 0.06 0.06 0.06 0.06 94.67 0
8/26/1999 0.05 0.05 0.05 0.05 27.85 0
8/27/1999 0.06 0.06 0.05 0.05 10.22 0
8/30/1999 0.05 0.05 0.05 0.05 58.26 0
8/31/1999 0.05 0.06 0.05 0.05 62.3 0
 9/1/1999 0.06 0.06 0.06 0.06 86.24 0
9/2/1999 0.06 0.06 0.05 0.05 35.77 0
9/3/1999 0.05 0.05 0.05 0.05 7.93 0
9/6/1999 0.05 0.05 0.05 0.05 7.54 0
9/8/1999 0.05 0.06 0.05 0.06 81.67 0
9/9/1999 0.06 0.06 0.06 0.06 90.73 0
9/10/1999 0.06 0.06 0.06 0.06 94.83 0
9/13/1999 0.06 0.07 0.06 0.06 97.38 0
9/14/1999 0.06 0.06 0.06 0.06 97.59 0
9/15/1999 0.06 0.07 0.06 0.07 98.96 0
9/16/1999 0.07 0.07 0.06 0.07 98.96 0
9/20/1999 0.08 0.08 0.08 0.08 99.96 0.01
9/21/1999 0.08 0.09 0.08 0.09 99.97 0.01
9/22/1999 0.09 0.09 0.08 0.08 64.31 0.01
9/23/1999 0.08 0.09 0.08 0.09 78.35 0.01
9/24/1999 0.09 0.1 0.09 0.1 93.56 0.01
9/27/1999 0.1 0.1 0.1 0.1 75.81 0.01
9/28/1999 0.1 0.1 0.09 0.09 34.24 0.01
9/29/1999 0.09 0.09 0.09 0.09 34.24 0.01
9/30/1999 0.09 0.09 0.08 0.08 6.88 0.01
10/1/1999 0.08 0.09 0.08 0.09 55.7 0.01
10/4/1999 0.09 0.09 0.09 0.09 78.38 0.01
10/5/1999 0.09 0.09 0.09 0.09 38.73 0.01
10/6/1999 0.08 0.09 0.08 0.09 38.73 0.01
10/7/1999 0.08 0.09 0.08 0.09 24.1 0.01
10/8/1999 0.09 0.09 0.08 0.08 16.03 0.01
10/11/1999 0.09 0.09 0.09 0.09 68.61 0.01
10/13/1999 0.09 0.09 0.08 0.09 68.61 0
10/15/1999 0.08 0.08 0.08 0.08 19.58 0
10/18/1999 0.09 0.09 0.09 0.09 66.89 0
10/19/1999 0.09 0.09 0.08 0.09 49.44 0
10/20/1999 0.08 0.08 0.08 0.08 20.67 0
10/21/1999 0.08 0.08 0.08 0.08 18.05 0
10/22/1999 0.08 0.08 0.08 0.08 11.97 0
10/25/1999 0.08 0.08 0.08 0.08 3.96 0
10/26/1999 0.08 0.08 0.08 0.08 54.59 0
10/27/1999 0.08 0.08 0.08 0.08 54.59 0
10/28/1999 0.08 0.09 0.08 0.09 92.51 0
10/29/1999 0.09 0.09 0.08 0.08 46.86 0
11/1/1999 0.08 0.08 0.08 0.08 29.96 0
11/3/1999 0.08 0.09 0.08 0.09 84.17 0
11/4/1999 0.09 0.09 0.08 0.09 46.38 0
11/5/1999 0.09 0.1 0.09 0.1 85.48 0.01
11/8/1999 0.1 0.1 0.09 0.09 49.43 0.01
11/9/1999 0.1 0.1 0.09 0.09 60.53 0.01
11/10/1999 0.09 0.11 0.09 0.11 91.25 0.01
11/11/1999 0.11 0.11 0.1 0.11 84.66 0.01
11/12/1999 0.11 0.11 0.1 0.11 86.6 0.01
11/16/1999 0.1 0.11 0.1 0.11 69.15 0.01
11/17/1999 0.11 0.11 0.1 0.1 43.09 0.01
11/18/1999 0.11 0.11 0.1 0.1 24.57 0
11/19/1999 0.1 0.1 0.1 0.1 59.44 0
11/22/1999 0.1 0.1 0.1 0.1 20.86 0
11/23/1999 0.1 0.1 0.1 0.1 7.08 0
11/24/1999 0.1 0.1 0.1 0.1 2.87 0
11/25/1999 0.1 0.1 0.09 0.09 0.91 0
11/26/1999 0.09 0.1 0.09 0.1 58.07 0
11/29/1999 0.1 0.1 0.1 0.1 78.62 0.01
11/30/1999 0.1 0.1 0.1 0.1 47.55 0.01
12/1/1999 0.1 0.1 0.1 0.1 70.71 0.01
12/2/1999 0.1 0.1 0.1 0.1 60.09 0
12/3/1999 0.1 0.1 0.1 0.1 85.75 0
12/6/1999 0.1 0.1 0.1 0.1 32.89 0
12/7/1999 0.1 0.1 0.1 0.1 23.31 0
12/8/1999 0.1 0.1 0.1 0.1 13.72 0
12/9/1999 0.1 0.11 0.1 0.11 85.47 0.01
12/10/1999 0.11 0.11 0.1 0.11 87.24 0.01
12/13/1999 0.11 0.11 0.1 0.11 62.06 0.01
12/14/1999 0.11 0.11 0.1 0.11 39.34 0.01
12/15/1999 0.11 0.12 0.11 0.12 91.52 0.01
12/16/1999 0.12 0.15 0.12 0.14 97.57 0.01
12/17/1999 0.14 0.15 0.13 0.14 73.49 0.01
12/20/1999 0.14 0.15 0.14 0.15 90.15 0.02
12/21/1999 0.15 0.18 0.15 0.18 97.04 0.02
12/22/1999 0.19 0.2 0.19 0.2 98.36 0.02
12/23/1999 0.21 0.21 0.18 0.2 98.44 0.02
12/27/1999 0.2 0.2 0.18 0.2 98.44 0.02
12/28/1999 0.2 0.21 0.2 0.2 99.27 0.02
12/29/1999 0.22 0.23 0.22 0.23 99.86 0.02
12/30/1999 0.23 0.24 0.23 0.24 99.91 0.02
1/3/2000 0.25 0.26 0.24 0.24 99.94 0.02
1/4/2000 0.24 0.24 0.23 0.23 40.59 0.02
1/5/2000 0.23 0.24 0.21 0.23 29.32 0.02
1/6/2000 0.22 0.23 0.22 0.23 64.83 0.02
1/7/2000 0.23 0.24 0.23 0.24 76.59 0.02
1/10/2000 0.25 0.25 0.24 0.24 91.85 0.02
1/11/2000 0.25 0.25 0.23 0.23 28.39 0.02
1/12/2000 0.23 0.25 0.21 0.25 75.06 0.02
1/13/2000 0.25 0.25 0.24 0.25 77.33 0.02
1/14/2000 0.26 0.29 0.25 0.25 82.93 0.02
1/17/2000 0.27 0.29 0.27 0.29 97.15 0.03
1/18/2000 0.29 0.3 0.29 0.3 98.51 0.03
1/19/2000 0.3 0.32 0.3 0.3 71.26 0.02
1/20/2000 0.3 0.33 0.3 0.32 91.06 0.03
1/21/2000 0.33 0.38 0.32 0.37 97.24 0.03
1/24/2000 0.36 0.38 0.35 0.37 97.43 0.03
1/26/2000 0.37 0.37 0.35 0.37 97.57 0.03
1/27/2000 0.37 0.37 0.35 0.36 46 0.03
1/28/2000 0.36 0.36 0.35 0.35 26.44 0.03
1/31/2000 0.35 0.35 0.33 0.33 7.36 0.02
2/1/2000 0.33 0.35 0.33 0.33 16.75 0.02
2/2/2000 0.35 0.36 0.34 0.35 72.12 0.02
2/3/2000 0.35 0.36 0.35 0.35 76.02 0.02
2/4/2000 0.35 0.35 0.35 0.35 61.64 0.02
2/7/2000 0.35 0.35 0.35 0.35 47.31 0.01
2/8/2000 0.35 0.36 0.3 0.33 6.3 0.02
2/9/2000 0.35 0.35 0.34 0.34 43.22 0.02
2/10/2000 0.34 0.35 0.33 0.35 80 0.02
2/11/2000 0.34 0.34 0.33 0.33 28.06 0.03
2/14/2000 0.33 0.34 0.33 0.33 28.06 0.03
2/15/2000 0.34 0.34 0.31 0.31 9.83 0.02
2/16/2000 0.31 0.31 0.3 0.3 4.82 0.02
2/17/2000 0.31 0.31 0.29 0.3 4.82 0.02
2/18/2000 0.3 0.31 0.29 0.3 4.82 0.02
2/21/2000 0.29 0.31 0.29 0.3 50.36 0.02
2/22/2000 0.3 0.33 0.3 0.3 45.52 0.02
2/23/2000 0.29 0.3 0.29 0.3 10.21 0.02
2/24/2000 0.29 0.29 0.27 0.29 2.85 0.02
2/25/2000 0.29 0.29 0.28 0.29 50.47 0.02
2/28/2000 0.29 0.29 0.27 0.29 50.47 0.02
2/29/2000 0.29 0.3 0.28 0.3 74.99 0.02
3/1/2000 0.3 0.3 0.29 0.29 18.43 0.02
3/2/2000 0.28 0.28 0.26 0.27 6.36 0.02
3/3/2000 0.28 0.29 0.28 0.29 60.04 0.02
3/8/2000 0.28 0.29 0.28 0.29 60.04 0.02
3/9/2000 0.29 0.29 0.28 0.28 36.82 0.01
3/10/2000 0.28 0.28 0.28 0.28 18.56 0.01
3/13/2000 0.28 0.28 0.27 0.27 6.69 0.01
3/14/2000 0.28 0.3 0.27 0.28 53.87 0.01
3/15/2000 0.28 0.28 0.27 0.27 35.78 0.01
3/16/2000 0.28 0.28 0.27 0.28 61.58 0.01
3/17/2000 0.29 0.29 0.27 0.27 34.14 0.01
3/20/2000 0.27 0.28 0.27 0.28 71.82 0.01
3/21/2000 0.28 0.3 0.28 0.3 95.27 0.01
3/22/2000 0.3 0.31 0.29 0.29 63.01 0.01
3/23/2000 0.29 0.3 0.27 0.3 72.36 0.02
3/24/2000 0.3 0.3 0.27 0.29 46.49 0.02
3/27/2000 0.29 0.3 0.29 0.29 66.24 0.02
3/28/2000 0.29 0.29 0.28 0.29 25.89 0.02
3/29/2000 0.29 0.29 0.28 0.28 9.05 0.02
3/30/2000 0.28 0.28 0.28 0.28 37.21 0.01
3/31/2000 0.29 0.29 0.28 0.29 71.95 0.01
4/3/2000 0.29 0.29 0.28 0.28 40.55 0.01
4/4/2000 0.28 0.28 0.25 0.26 8.44 0.01
4/5/2000 0.26 0.27 0.24 0.27 34.1 0.01
4/6/2000 0.27 0.3 0.27 0.28 67.2 0.02
4/7/2000 0.28 0.28 0.28 0.28 80.35 0.02
4/10/2000 0.28 0.28 0.28 0.28 38.01 0.02
4/11/2000 0.27 0.27 0.26 0.27 18.13 0.02
4/12/2000 0.27 0.27 0.26 0.27 15.62 0.01
4/13/2000 0.25 0.25 0.23 0.25 4.56 0.01
4/14/2000 0.25 0.27 0.24 0.24 1.41 0.02
4/17/2000 0.22 0.24 0.22 0.24 32.64 0.02
4/18/2000 0.25 0.25 0.24 0.24 50.17 0.02
4/19/2000 0.24 0.24 0.23 0.24 24.58 0.02
4/20/2000 0.24 0.25 0.23 0.24 48.31 0.02
4/24/2000 0.24 0.24 0.24 0.24 37.75 0.01
4/25/2000 0.24 0.24 0.23 0.24 76.41 0.01
4/26/2000 0.24 0.24 0.22 0.24 24.89 0.01
4/27/2000 0.24 0.24 0.24 0.24 24.89 0.01
4/28/2000 0.24 0.24 0.22 0.23 11.38 0.01
5/2/2000 0.23 0.23 0.22 0.22 2.61 0.01
5/3/2000 0.21 0.21 0.21 0.21 0.93 0.01
5/4/2000 0.22 0.22 0.21 0.22 48.79 0.01
5/5/2000 0.22 0.22 0.22 0.22 59.56 0.02
5/8/2000 0.21 0.22 0.21 0.22 40.42 0.01
5/9/2000 0.21 0.22 0.21 0.22 33.29 0.01
5/10/2000 0.21 0.21 0.21 0.21 18.26 0.01
5/11/2000 0.21 0.21 0.2 0.21 8.99 0.01
5/12/2000 0.21 0.21 0.21 0.21 3.96 0.01
5/15/2000 0.21 0.21 0.21 0.21 3.96 0.01
5/16/2000 0.2 0.21 0.2 0.21 3.96 0.01
5/17/2000 0.2 0.2 0.19 0.19 0.18 0.01
5/18/2000 0.2 0.2 0.19 0.2 45.43 0.01
5/19/2000 0.17 0.19 0.17 0.17 9.92 0.01
5/22/2000 0.16 0.16 0.16 0.16 5.86 0.01
5/23/2000 0.16 0.16 0.15 0.15 3.44 0.02
5/24/2000 0.14 0.15 0.14 0.14 2.44 0.02
5/25/2000 0.14 0.14 0.14 0.14 1.54 0.01
5/26/2000 0.14 0.14 0.14 0.14 29.33 0.01
5/29/2000 0.13 0.15 0.13 0.14 61.73 0.01
5/30/2000 0.15 0.15 0.14 0.14 57.35 0.01
5/31/2000 0.14 0.14 0.13 0.14 14.4 0.01
6/1/2000 0.14 0.17 0.14 0.16 85.19 0.01
6/2/2000 0.17 0.18 0.16 0.17 89.19 0.02
6/5/2000 0.18 0.18 0.15 0.16 49.75 0.02
6/6/2000 0.17 0.17 0.15 0.16 42.86 0.02
6/7/2000 0.16 0.17 0.15 0.17 86.12 0.02
 6/8/2000 0.17 0.18 0.16 0.17 53.64 0.02
6/9/2000 0.17 0.17 0.16 0.16 24.21 0.02
6/12/2000 0.16 0.16 0.16 0.16 26.97 0.01
6/13/2000 0.16 0.17 0.16 0.16 67.39 0.01
6/14/2000 0.17 0.18 0.16 0.17 80.25 0.01
6/15/2000 0.17 0.17 0.17 0.17 92.1 0.01
6/16/2000 0.17 0.18 0.17 0.18 96.51 0.01
6/19/2000 0.18 0.2 0.18 0.19 99.01 0.01
6/20/2000 0.2 0.21 0.19 0.19 85.43 0.01
6/21/2000 0.2 0.2 0.18 0.19 40.74 0.01
6/23/2000 0.18 0.19 0.18 0.18 24.25 0.01
6/26/2000 0.18 0.19 0.18 0.18 24.25 0.01
6/27/2000 0.18 0.19 0.18 0.19 82.13 0.01
6/28/2000 0.2 0.2 0.19 0.2 91.31 0.01
6/29/2000 0.2 0.21 0.19 0.21 96.42 0.01
6/30/2000 0.22 0.22 0.21 0.21 96.87 0.01
7/3/2000 0.22 0.22 0.19 0.2 72.84 0.01
7/4/2000 0.21 0.21 0.2 0.21 75.84 0.01
7/5/2000 0.21 0.21 0.2 0.2 62.13 0.01
7/6/2000 0.21 0.21 0.2 0.2 13.46 0.01
7/7/2000 0.2 0.21 0.2 0.2 64.09 0.01
7/10/2000 0.21 0.22 0.2 0.21 74.17 0.01
7/11/2000 0.21 0.21 0.19 0.2 11.22 0.01
7/12/2000 0.2 0.2 0.19 0.19 8.37 0.01
7/13/2000 0.19 0.2 0.19 0.19 5.89 0.01
7/14/2000 0.19 0.2 0.18 0.2 63.01 0.01
7/17/2000 0.2 0.2 0.19 0.2 85.7 0.01
7/18/2000 0.2 0.2 0.2 0.2 39.77 0.01
7/19/2000 0.19 0.2 0.19 0.19 17.5 0.01
7/20/2000 0.2 0.2 0.19 0.19 29.9 0.01
7/21/2000 0.19 0.2 0.18 0.19 36.28 0.01
7/24/2000 0.19 0.19 0.17 0.18 5.78 0.01
7/25/2000 0.18 0.18 0.17 0.18 3.09 0.01
7/26/2000 0.18 0.18 0.17 0.17 1.91 0.01
7/27/2000 0.17 0.17 0.17 0.17 1.65 0.01
7/28/2000 0.17 0.17 0.16 0.17 0.49 0.01
7/31/2000 0.17 0.17 0.16 0.16 0.35 0.01
8/1/2000 0.16 0.16 0.15 0.16 0.12 0.01
8/2/2000 0.16 0.17 0.15 0.17 61.92 0.01
8/3/2000 0.17 0.18 0.16 0.17 78.44 0.01
8/4/2000 0.17 0.17 0.17 0.17 82.98 0.01
8/7/2000 0.18 0.18 0.16 0.16 24.24 0.01
8/8/2000 0.17 0.17 0.16 0.16 13.47 0.01
8/9/2000 0.16 0.17 0.16 0.17 69.6 0.01
8/10/2000 0.17 0.18 0.17 0.17 80.72 0.01
8/11/2000 0.17 0.19 0.17 0.19 95.31 0.01
8/14/2000 0.2 0.2 0.19 0.19 96.38 0.01
 8/15/2000 0.19 0.19 0.18 0.18 44.01 0.01
8/16/2000 0.18 0.19 0.18 0.18 31.04 0.01
8/17/2000 0.18 0.19 0.18 0.19 60.96 0.01
8/18/2000 0.18 0.18 0.18 0.18 24.04 0.01
8/21/2000 0.18 0.18 0.17 0.17 16.31 0.01
8/22/2000 0.18 0.18 0.17 0.17 16.31 0.01
8/23/2000 0.17 0.18 0.17 0.17 8.16 0.01
8/24/2000 0.17 0.17 0.17 0.17 5.19 0.01
8/25/2000 0.17 0.18 0.17 0.17 54.66 0.01
8/28/2000 0.18 0.18 0.17 0.17 73.26 0.01
8/29/2000 0.18 0.18 0.17 0.18 92.28 0.01
8/30/2000 0.18 0.18 0.17 0.18 94.76 0.01
8/31/2000 0.18 0.18 0.17 0.18 52.53 0.01
9/1/2000 0.17 0.18 0.17 0.18 52.53 0.01
9/4/2000 0.18 0.19 0.18 0.18 91.58 0.01
9/5/2000 0.18 0.18 0.18 0.18 45.51 0.01
9/6/2000 0.18 0.18 0.17 0.18 25.94 0.01
9/8/2000 0.18 0.18 0.17 0.18 20.16 0.01
9/11/2000 0.18 0.18 0.17 0.17 5.49 0.01
9/12/2000 0.18 0.18 0.17 0.17 5.49 0.01
9/13/2000 0.17 0.17 0.17 0.17 36.36 0.01
9/14/2000 0.17 0.18 0.17 0.17 67.86 0.01
9/15/2000 0.17 0.17 0.17 0.17 20.5 0.01
9/18/2000 0.17 0.17 0.16 0.16 3.32 0.01
9/19/2000 0.16 0.17 0.16 0.17 55.25 0.01
9/20/2000 0.17 0.17 0.16 0.17 33.35 0.01
9/21/2000 0.17 0.17 0.17 0.17 62.82 0.01
9/22/2000 0.17 0.17 0.16 0.17 83.15 0.01
9/25/2000 0.17 0.18 0.17 0.18 91.35 0.01
9/26/2000 0.17 0.18 0.17 0.17 50.1 0.01
9/27/2000 0.17 0.18 0.17 0.17 43.03 0.01
9/28/2000 0.17 0.18 0.17 0.17 43.03 0.01
9/29/2000 0.17 0.17 0.17 0.17 8.23 0.01
10/2/2000 0.18 0.18 0.16 0.16 2.8 0.01
10/3/2000 0.17 0.17 0.16 0.17 58.1 0.01
10/4/2000 0.17 0.17 0.17 0.17 79.81 0.01
10/5/2000 0.17 0.18 0.17 0.18 82 0.01
10/6/2000 0.18 0.18 0.17 0.17 39.3 0.01
10/9/2000 0.17 0.17 0.17 0.17 45.03 0.01
10/10/2000 0.17 0.17 0.17 0.17 15.6 0.01
10/11/2000 0.17 0.17 0.17 0.17 13.8 0.01
10/13/2000 0.17 0.17 0.16 0.16 2.56 0.01
10/16/2000 0.16 0.17 0.16 0.16 2.18 0.01
10/17/2000 0.16 0.17 0.16 0.16 1.52 0.01
10/18/2000 0.16 0.16 0.15 0.16 0.68 0.01
10/19/2000 0.16 0.17 0.16 0.16 59.72 0.01
10/20/2000 0.16 0.16 0.16 0.16 21.46 0.01
10/23/2000 0.16 0.16 0.15 0.15 5.85 0.01
10/24/2000 0.15 0.15 0.15 0.15 35.76 0.01
10/25/2000 0.15 0.15 0.15 0.15 30.86 0.01
10/26/2000 0.15 0.15 0.14 0.15 16.93 0.01
10/27/2000 0.15 0.15 0.15 0.15 70.39 0.01
10/30/2000 0.15 0.15 0.15 0.15 79.28 0.01
10/31/2000 0.16 0.16 0.15 0.16 90.58 0.01
11/1/2000 0.16 0.16 0.15 0.15 34.35 0.01
11/3/2000 0.15 0.15 0.15 0.15 28.46 0.01
11/6/2000 0.15 0.15 0.15 0.15 9.86 0
11/7/2000 0.15 0.15 0.14 0.15 9.86 0.01
11/8/2000 0.15 0.15 0.14 0.14 2.56 0.01
11/9/2000 0.14 0.14 0.14 0.14 1.37 0.01
11/10/2000 0.14 0.14 0.14 0.14 0.48 0.01
11/13/2000 0.13 0.13 0.13 0.13 0.17 0.01
11/14/2000 0.13 0.14 0.13 0.14 56.59 0.01
11/16/2000 0.14 0.14 0.13 0.13 42.26 0.01
11/17/2000 0.13 0.13 0.13 0.13 25.23 0.01
11/20/2000 0.13 0.13 0.13 0.13 15.72 0.01
11/21/2000 0.13 0.13 0.13 0.13 32.64 0
11/22/2000 0.13 0.13 0.13 0.13 32.64 0
11/23/2000 0.13 0.13 0.13 0.13 5.25 0
11/24/2000 0.13 0.13 0.12 0.13 5.25 0.01
11/27/2000 0.13 0.13 0.12 0.12 1.58 0.01
11/28/2000 0.12 0.12 0.11 0.12 0.36 0.01
11/29/2000 0.12 0.12 0.12 0.12 60.88 0.01
11/30/2000 0.12 0.12 0.11 0.11 25 0.01
12/1/2000 0.12 0.12 0.11 0.11 25 0.01
12/4/2000 0.11 0.12 0.11 0.12 73.34 0.01
12/5/2000 0.12 0.14 0.12 0.14 93.05 0.01
12/6/2000 0.14 0.14 0.12 0.12 43.43 0.01
12/7/2000 0.12 0.13 0.12 0.13 56.94 0.01
12/8/2000 0.13 0.14 0.13 0.13 70.86 0.01
12/11/2000 0.13 0.13 0.13 0.13 72.63 0.01
12/12/2000 0.13 0.13 0.12 0.12 15.24 0.01
12/13/2000 0.13 0.13 0.13 0.13 62.73 0.01
12/14/2000 0.13 0.13 0.13 0.13 64.33 0.01
12/15/2000 0.13 0.13 0.12 0.13 59.25 0.01
12/18/2000 0.13 0.13 0.12 0.13 51.16 0.01
12/19/2000 0.13 0.13 0.13 0.13 14.8 0.01
12/20/2000 0.13 0.13 0.12 0.12 8.27 0.01
12/21/2000 0.12 0.13 0.12 0.12 2.99 0.01
12/22/2000 0.12 0.12 0.12 0.12 2.16 0.01
12/26/2000 0.12 0.12 0.12 0.12 37.04 0.01
12/27/2000 0.12 0.12 0.12 0.12 49.13 0.01
12/28/2000 0.12 0.12 0.12 0.12 79.94 0
1/2/2001 0.12 0.13 0.12 0.13 95.02 0
 1/3/2001 0.13 0.14 0.12 0.13 98.95 0.01
1/4/2001 0.13 0.14 0.13 0.13 71.75 0.01
1/5/2001 0.13 0.13 0.13 0.13 31.43 0.01
1/8/2001 0.13 0.13 0.12 0.13 31.43 0.01
1/9/2001 0.13 0.14 0.13 0.13 81.61 0.01
1/10/2001 0.13 0.15 0.13 0.15 96.09 0.01
1/11/2001 0.15 0.16 0.15 0.16 97.74 0.01
1/12/2001 0.16 0.16 0.14 0.14 37.5 0.01
1/15/2001 0.15 0.15 0.14 0.15 55.01 0.01
1/16/2001 0.15 0.15 0.15 0.15 64.86 0.01
1/17/2001 0.15 0.16 0.15 0.15 75.56 0.01
1/18/2001 0.15 0.15 0.15 0.15 46.96 0.01
1/19/2001 0.15 0.16 0.15 0.15 79.91 0.01
1/22/2001 0.15 0.15 0.15 0.15 35.64 0.01
1/23/2001 0.15 0.16 0.15 0.16 76.2 0.01
1/24/2001 0.16 0.16 0.15 0.15 46.74 0.01
1/26/2001 0.15 0.16 0.15 0.16 72.37 0.01
1/29/2001 0.16 0.16 0.15 0.16 67 0.01
1/30/2001 0.16 0.16 0.15 0.15 35.43 0.01
1/31/2001 0.16 0.17 0.15 0.16 80.76 0.01
2/1/2001 0.16 0.17 0.16 0.16 80.76 0.01
2/2/2001 0.16 0.16 0.15 0.16 80.76 0.01
2/5/2001 0.16 0.17 0.16 0.17 98.6 0.01
2/6/2001 0.17 0.18 0.17 0.17 80.94 0.01
2/7/2001 0.16 0.17 0.16 0.16 23.08 0.01
2/8/2001 0.16 0.17 0.16 0.17 64.62 0.01
2/9/2001 0.17 0.17 0.16 0.17 64.62 0.01
2/12/2001 0.17 0.17 0.16 0.17 64.62 0.01
2/13/2001 0.17 0.17 0.17 0.17 86.85 0.01
2/14/2001 0.17 0.18 0.17 0.17 86.85 0.01
2/15/2001 0.17 0.18 0.17 0.18 97.6 0.01
2/16/2001 0.17 0.18 0.17 0.17 38.54 0.01
2/19/2001 0.17 0.18 0.17 0.17 22.33 0.01
2/20/2001 0.17 0.17 0.16 0.16 11.01 0.01
2/21/2001 0.16 0.16 0.16 0.16 3.43 0.01
2/22/2001 0.16 0.16 0.15 0.16 53.8 0.01
2/23/2001 0.16 0.18 0.16 0.18 85.55 0.01
2/28/2001 0.17 0.17 0.17 0.17 50.71 0.01
3/1/2001 0.17 0.17 0.17 0.17 63.93 0.01
3/2/2001 0.17 0.17 0.17 0.17 51.62 0.01
3/5/2001 0.17 0.17 0.16 0.17 32.72 0.01
3/6/2001 0.17 0.17 0.16 0.16 10.64 0.01
3/7/2001 0.17 0.17 0.16 0.16 39.47 0.01
3/8/2001 0.17 0.17 0.16 0.17 45.35 0.01
3/9/2001 0.16 0.17 0.16 0.16 16.5 0.01
3/12/2001 0.16 0.16 0.15 0.15 2.99 0.01
3/13/2001 0.16 0.16 0.15 0.15 2.71 0.01
3/14/2001 0.15 0.15 0.14 0.15 1.74 0.01
3/15/2001 0.15 0.15 0.14 0.14 0.79 0.01
3/16/2001 0.14 0.15 0.14 0.15 52.48 0.01
3/19/2001 0.14 0.14 0.13 0.14 17.02 0.01
3/20/2001 0.15 0.15 0.13 0.14 9.4 0.01
3/21/2001 0.14 0.14 0.13 0.14 7.68 0.01
3/22/2001 0.13 0.13 0.12 0.13 1.84 0.01
3/23/2001 0.13 0.13 0.12 0.13 7.26 0.01
3/26/2001 0.13 0.13 0.13 0.13 71.11 0.01
3/27/2001 0.13 0.14 0.13 0.13 52.9 0.01
3/28/2001 0.13 0.13 0.13 0.13 20.86 0.01
3/29/2001 0.13 0.13 0.12 0.13 14.05 0.01
3/30/2001 0.12 0.12 0.11 0.12 4.58 0.01
4/2/2001 0.12 0.12 0.11 0.11 2.14 0.01
4/3/2001 0.11 0.11 0.1 0.1 0.73 0.01
4/4/2001 0.11 0.11 0.09 0.1 0.5 0.01
4/5/2001 0.1 0.1 0.1 0.1 0.37 0.01
4/6/2001 0.1 0.1 0.09 0.09 0.15 0.01
4/9/2001 0.1 0.1 0.09 0.09 0.08 0.01
4/10/2001 0.09 0.1 0.09 0.09 59.53 0.01
4/11/2001 0.1 0.1 0.1 0.1 69.59 0.01
4/12/2001 0.1 0.1 0.09 0.1 83.95 0.01
4/16/2001 0.1 0.1 0.09 0.09 24.6 0.01
4/17/2001 0.09 0.09 0.09 0.09 42.32 0.01
4/18/2001 0.09 0.1 0.09 0.1 68.76 0.01
4/19/2001 0.1 0.1 0.09 0.1 62.41 0.01
4/20/2001 0.09 0.09 0.09 0.09 15.06 0.01
4/23/2001 0.09 0.09 0.09 0.09 47.72 0
4/24/2001 0.09 0.09 0.09 0.09 17.3 0
4/25/2001 0.09 0.09 0.09 0.09 11.71 0
4/26/2001 0.09 0.09 0.09 0.09 77.42 0.01
4/27/2001 0.09 0.1 0.09 0.09 43.7 0.01
4/30/2001 0.09 0.09 0.09 0.09 31.82 0.01
5/2/2001 0.09 0.09 0.09 0.09 21.9 0.01
5/3/2001 0.09 0.09 0.09 0.09 19.47 0.01
5/4/2001 0.09 0.09 0.09 0.09 73.12 0
5/7/2001 0.09 0.09 0.09 0.09 56.42 0
5/8/2001 0.09 0.09 0.09 0.09 79.66 0
5/9/2001 0.09 0.09 0.09 0.09 79.66 0
5/10/2001 0.09 0.09 0.09 0.09 95.8 0
5/11/2001 0.09 0.09 0.08 0.09 22.02 0.01
5/14/2001 0.08 0.08 0.08 0.08 12.16 0.01
5/15/2001 0.08 0.08 0.08 0.08 6.42 0.01
5/16/2001 0.08 0.08 0.08 0.08 43.67 0.01
5/17/2001 0.08 0.08 0.08 0.08 35.58 0
5/18/2001 0.08 0.08 0.08 0.08 22.87 0
5/21/2001 0.08 0.08 0.08 0.08 9.41 0
5/22/2001 0.08 0.08 0.07 0.07 2.98 0
5/23/2001 0.07 0.07 0.07 0.07 1.04 0
5/24/2001 0.07 0.07 0.07 0.07 0.68 0
5/25/2001 0.07 0.07 0.07 0.07 0.61 0
5/28/2001 0.07 0.07 0.07 0.07 50.9 0
5/29/2001 0.07 0.07 0.07 0.07 69.45 0
5/30/2001 0.07 0.07 0.07 0.07 46.19 0
5/31/2001 0.07 0.07 0.07 0.07 46.19 0
6/1/2001 0.07 0.07 0.07 0.07 67.78 0
6/4/2001 0.07 0.08 0.07 0.07 96.72 0
6/5/2001 0.07 0.07 0.07 0.07 97.53 0
6/6/2001 0.07 0.08 0.07 0.07 98.02 0
6/7/2001 0.07 0.08 0.07 0.08 99.74 0
6/8/2001 0.08 0.08 0.08 0.08 99.77 0
6/11/2001 0.08 0.08 0.08 0.08 29.21 0
6/12/2001 0.08 0.08 0.07 0.07 20.35 0
6/13/2001 0.08 0.08 0.07 0.08 68.35 0
6/15/2001 0.08 0.08 0.07 0.07 34.8 0
6/18/2001 0.08 0.08 0.07 0.07 12.8 0
6/19/2001 0.07 0.07 0.07 0.07 10.84 0
6/20/2001 0.07 0.07 0.07 0.07 22.67 0
6/21/2001 0.07 0.07 0.07 0.07 80.27 0
6/22/2001 0.08 0.08 0.07 0.07 57.08 0
6/25/2001 0.07 0.07 0.07 0.07 57.08 0
6/26/2001 0.07 0.08 0.07 0.08 93.29 0
6/27/2001 0.08 0.08 0.07 0.08 54.14 0.01
6/28/2001 0.08 0.08 0.07 0.07 38.14 0.01
6/29/2001 0.08 0.08 0.07 0.07 16.03 0
7/2/2001 0.07 0.08 0.07 0.07 36.92 0
7/3/2001 0.07 0.08 0.07 0.07 57.88 0
7/4/2001 0.07 0.07 0.07 0.07 68.39 0
7/5/2001 0.07 0.07 0.07 0.07 68.39 0
7/6/2001 0.07 0.07 0.07 0.07 89.45 0
7/10/2001 0.08 0.08 0.07 0.07 12.79 0
7/11/2001 0.07 0.07 0.07 0.07 26.74 0
7/12/2001 0.07 0.07 0.07 0.07 13.64 0
7/13/2001 0.07 0.07 0.07 0.07 78.07 0
7/16/2001 0.07 0.07 0.07 0.07 27.65 0
7/17/2001 0.07 0.07 0.07 0.07 62.69 0
7/18/2001 0.07 0.07 0.07 0.07 39.05 0
7/19/2001 0.07 0.07 0.07 0.07 22.26 0
7/20/2001 0.07 0.07 0.07 0.07 42.16 0
7/23/2001 0.07 0.07 0.07 0.07 77.19 0
7/24/2001 0.07 0.07 0.07 0.07 29.52 0
7/25/2001 0.07 0.07 0.07 0.07 22.55 0
7/26/2001 0.07 0.07 0.07 0.07 22.55 0
7/27/2001 0.07 0.07 0.07 0.07 47.38 0
7/30/2001 0.07 0.07 0.07 0.07 20.76 0
7/31/2001 0.07 0.07 0.07 0.07 4.75 0
8/1/2001 0.07 0.07 0.07 0.07 46.22 0
8/2/2001 0.07 0.07 0.07 0.07 46.22 0
8/3/2001 0.07 0.07 0.07 0.07 80.39 0
8/6/2001 0.07 0.07 0.07 0.07 95.92 0
8/7/2001 0.07 0.07 0.07 0.07 97.61 0
8/8/2001 0.07 0.08 0.07 0.07 97.61 0
8/9/2001 0.07 0.08 0.07 0.07 99.39 0
8/10/2001 0.08 0.09 0.07 0.09 99.92 0.01
8/13/2001 0.09 0.09 0.08 0.08 75.31 0.01
8/14/2001 0.08 0.08 0.08 0.08 43.3 0.01
8/15/2001 0.08 0.08 0.08 0.08 36.42 0.01
8/16/2001 0.08 0.08 0.08 0.08 31.43 0.01
8/17/2001 0.08 0.08 0.07 0.07 5.83 0.01
8/20/2001 0.07 0.08 0.07 0.08 27.86 0
8/21/2001 0.08 0.08 0.07 0.08 45.02 0
8/22/2001 0.08 0.08 0.08 0.08 55.58 0
8/23/2001 0.08 0.08 0.08 0.08 67.91 0
8/24/2001 0.08 0.08 0.08 0.08 94.1 0
8/27/2001 0.08 0.08 0.08 0.08 66.83 0
8/28/2001 0.08 0.08 0.08 0.08 27.29 0
8/29/2001 0.08 0.08 0.08 0.08 72.63 0
8/30/2001 0.08 0.08 0.08 0.08 53.55 0
8/31/2001 0.08 0.08 0.08 0.08 88.81 0
9/3/2001 0.08 0.08 0.08 0.08 41.53 0
9/4/2001 0.08 0.08 0.08 0.08 47.71 0
9/5/2001 0.08 0.08 0.08 0.08 21.02 0
9/6/2001 0.08 0.08 0.08 0.08 33.43 0
9/10/2001 0.08 0.08 0.08 0.08 10.45 0
9/11/2001 0.08 0.08 0.08 0.08 10.45 0
9/12/2001 0.07 0.07 0.07 0.07 1.36 0
9/13/2001 0.07 0.07 0.07 0.07 0.75 0
9/14/2001 0.06 0.07 0.06 0.06 0.28 0
9/17/2001 0.07 0.07 0.06 0.07 45.72 0
9/18/2001 0.07 0.07 0.07 0.07 80.13 0.01
9/19/2001 0.08 0.08 0.07 0.07 54.62 0.01
9/20/2001 0.07 0.07 0.07 0.07 64.35 0.01
9/21/2001 0.07 0.07 0.07 0.07 64.35 0
9/24/2001 0.07 0.07 0.07 0.07 90.76 0
9/25/2001 0.07 0.08 0.07 0.07 48.05 0
9/26/2001 0.07 0.07 0.07 0.07 24.75 0
9/27/2001 0.07 0.08 0.07 0.08 79.02 0
9/28/2001 0.07 0.07 0.07 0.07 43.62 0.01
10/1/2001 0.07 0.08 0.07 0.08 74.31 0.01
10/2/2001 0.08 0.08 0.07 0.08 74.31 0.01
10/3/2001 0.08 0.08 0.07 0.07 23.39 0.01
 10/4/2001 0.07 0.08 0.07 0.08 59.97 0
10/5/2001 0.08 0.08 0.08 0.08 67.68 0
10/8/2001 0.07 0.07 0.07 0.07 24.75 0
10/9/2001 0.07 0.08 0.07 0.07 47.11 0
10/10/2001 0.07 0.09 0.07 0.08 87.32 0
10/11/2001 0.08 0.09 0.08 0.09 97.55 0.01
10/15/2001 0.09 0.09 0.09 0.09 73.34 0.01
10/16/2001 0.09 0.09 0.09 0.09 40.14 0.01
10/17/2001 0.09 0.09 0.09 0.09 54.02 0.01
10/18/2001 0.09 0.09 0.09 0.09 54.02 0.01
10/19/2001 0.09 0.1 0.09 0.1 92.99 0.01
10/22/2001 0.1 0.1 0.1 0.1 69.45 0.01
10/23/2001 0.09 0.09 0.09 0.09 51.92 0.01
10/24/2001 0.09 0.1 0.09 0.1 70.52 0.01
10/25/2001 0.1 0.1 0.1 0.1 81.79 0.01
10/26/2001 0.1 0.1 0.09 0.1 46.35 0
10/29/2001 0.1 0.1 0.1 0.1 55.9 0
10/30/2001 0.1 0.1 0.09 0.1 41.22 0
10/31/2001 0.1 0.1 0.1 0.1 27.03 0
11/1/2001 0.1 0.1 0.09 0.09 7.2 0
11/5/2001 0.1 0.1 0.1 0.1 88.87 0
11/6/2001 0.1 0.11 0.1 0.11 94.08 0
11/7/2001 0.1 0.1 0.1 0.1 39.13 0
11/8/2001 0.1 0.1 0.1 0.1 39.13 0
11/9/2001 0.1 0.1 0.1 0.1 39.13 0
11/12/2001 0.1 0.1 0.1 0.1 10.29 0
11/13/2001 0.1 0.1 0.1 0.1 50.68 0
11/14/2001 0.1 0.1 0.1 0.1 71.33 0
11/16/2001 0.1 0.1 0.1 0.1 87.29 0
11/19/2001 0.1 0.1 0.1 0.1 92.71 0
11/20/2001 0.1 0.11 0.1 0.11 98.61 0
11/21/2001 0.11 0.11 0.11 0.11 98.61 0
11/22/2001 0.11 0.11 0.11 0.11 98.61 0
11/23/2001 0.11 0.12 0.11 0.11 99.67 0
11/26/2001 0.11 0.12 0.11 0.12 99.88 0.01
11/27/2001 0.11 0.11 0.11 0.11 35.25 0.01
11/28/2001 0.11 0.11 0.11 0.11 50.37 0.01
11/29/2001 0.11 0.11 0.11 0.11 24.56 0
11/30/2001 0.11 0.12 0.11 0.11 55.18 0
12/3/2001 0.11 0.12 0.11 0.12 87.45 0
12/4/2001 0.12 0.12 0.11 0.11 40.93 0.01
12/5/2001 0.12 0.12 0.11 0.12 56.39 0.01
12/6/2001 0.11 0.12 0.11 0.12 78.7 0.01
12/7/2001 0.12 0.12 0.12 0.12 52.07 0.01
12/10/2001 0.12 0.12 0.12 0.12 78.39 0.01
12/11/2001 0.12 0.13 0.12 0.13 93.94 0.01
12/12/2001 0.13 0.14 0.13 0.13 97.44 0.01
12/13/2001 0.13 0.14 0.13 0.14 98.44 0.01
12/14/2001 0.14 0.14 0.13 0.14 76.74 0.01
12/17/2001 0.14 0.15 0.13 0.14 87.64 0.01
12/18/2001 0.14 0.14 0.14 0.14 87.64 0.01
12/19/2001 0.14 0.14 0.14 0.14 92.74 0.01
12/20/2001 0.14 0.14 0.13 0.13 14.89 0.01
12/21/2001 0.13 0.14 0.13 0.14 56.84 0.01
12/26/2001 0.14 0.14 0.14 0.14 68.23 0
12/27/2001 0.14 0.14 0.14 0.14 82.27 0.01
12/28/2001 0.14 0.14 0.14 0.14 43.67 0.01
1/2/2002 0.14 0.14 0.14 0.14 70.94 0
1/3/2002 0.14 0.15 0.14 0.14 88.15 0
1/4/2002 0.14 0.15 0.14 0.15 92.85 0.01
1/7/2002 0.15 0.15 0.14 0.15 70.48 0.01
1/8/2002 0.14 0.14 0.14 0.14 26.23 0
1/9/2002 0.14 0.15 0.14 0.15 78.99 0.01
1/10/2002 0.15 0.17 0.15 0.16 96.5 0.01
1/11/2002 0.16 0.17 0.16 0.17 96.73 0.01
1/14/2002 0.17 0.17 0.16 0.16 73.36 0.01
1/15/2002 0.17 0.18 0.17 0.17 93.17 0.01
1/16/2002 0.17 0.18 0.17 0.17 74.66 0.01
1/17/2002 0.17 0.18 0.17 0.18 91.28 0.01
1/18/2002 0.18 0.19 0.18 0.19 96.32 0.01
1/21/2002 0.19 0.19 0.18 0.18 51.29 0.01
1/22/2002 0.18 0.18 0.18 0.18 29.51 0.01
1/23/2002 0.18 0.18 0.17 0.18 23 0.01
1/24/2002 0.18 0.18 0.18 0.18 46.58 0.01
1/28/2002 0.18 0.18 0.17 0.17 13.5 0.01
1/29/2002 0.17 0.17 0.16 0.17 6.54 0.01
1/30/2002 0.16 0.17 0.16 0.17 44.62 0.01
1/31/2002 0.17 0.17 0.17 0.17 75.08 0.01
2/1/2002 0.17 0.17 0.17 0.17 43.32 0.01
2/4/2002 0.17 0.17 0.17 0.17 19.09 0.01
2/5/2002 0.17 0.17 0.16 0.17 19.09 0.01
2/6/2002 0.17 0.17 0.16 0.16 7.66 0
2/7/2002 0.16 0.17 0.16 0.17 72.8 0
2/8/2002 0.17 0.17 0.17 0.17 82.61 0
2/13/2002 0.17 0.17 0.17 0.17 45.6 0
2/14/2002 0.17 0.17 0.17 0.17 79.02 0
2/15/2002 0.17 0.17 0.17 0.17 57.1 0.01
2/18/2002 0.17 0.17 0.17 0.17 57.1 0
2/19/2002 0.17 0.17 0.17 0.17 13.19 0
2/20/2002 0.17 0.17 0.17 0.17 54.85 0
2/21/2002 0.17 0.17 0.17 0.17 33.45 0
2/22/2002 0.17 0.18 0.17 0.18 81.52 0.01
2/25/2002 0.17 0.19 0.17 0.19 94.97 0.01
2/26/2002 0.19 0.2 0.18 0.2 97.92 0.01
2/27/2002 0.2 0.22 0.2 0.21 99.03 0.01
2/28/2002 0.21 0.22 0.21 0.21 83.74 0.01
3/1/2002 0.21 0.21 0.21 0.21 66.6 0.01
3/4/2002 0.21 0.22 0.21 0.22 89.04 0.01
3/5/2002 0.22 0.22 0.21 0.22 84.5 0.01
3/6/2002 0.21 0.22 0.21 0.22 64.7 0.01
3/7/2002 0.22 0.22 0.21 0.21 33.4 0.01
3/8/2002 0.21 0.22 0.21 0.21 33.4 0.01
3/11/2002 0.21 0.22 0.21 0.22 79.61 0.01
3/12/2002 0.22 0.22 0.22 0.22 94.72 0
3/13/2002 0.22 0.22 0.22 0.22 48.5 0
3/14/2002 0.22 0.22 0.22 0.22 57.68 0
3/15/2002 0.22 0.22 0.21 0.22 42.52 0
3/18/2002 0.22 0.22 0.21 0.22 27.87 0
3/19/2002 0.22 0.23 0.22 0.22 85.95 0
3/20/2002 0.22 0.23 0.22 0.23 94.62 0
3/21/2002 0.22 0.23 0.22 0.23 85.8 0.01
3/22/2002 0.22 0.22 0.22 0.22 40.49 0.01
3/25/2002 0.23 0.23 0.23 0.23 84.41 0.01
3/26/2002 0.23 0.24 0.23 0.23 93.7 0.01
3/27/2002 0.23 0.24 0.23 0.24 94.52 0.01
3/28/2002 0.24 0.24 0.23 0.24 97.74 0.01
4/1/2002 0.24 0.24 0.24 0.24 97.74 0.01
4/2/2002 0.24 0.24 0.23 0.24 59.55 0.01
4/3/2002 0.24 0.24 0.24 0.24 86.88 0.01
4/4/2002 0.23 0.24 0.23 0.24 28.7 0.01
4/5/2002 0.23 0.23 0.23 0.23 11.71 0.01
4/8/2002 0.23 0.23 0.23 0.23 11.71 0.01
4/9/2002 0.23 0.23 0.23 0.23 11.71 0
4/10/2002 0.23 0.24 0.23 0.24 80.98 0
4/11/2002 0.24 0.24 0.24 0.24 95.41 0
4/12/2002 0.24 0.25 0.24 0.25 98.17 0.01
4/15/2002 0.25 0.25 0.24 0.25 98.17 0.01
4/16/2002 0.25 0.26 0.25 0.26 99.46 0.01
4/17/2002 0.26 0.26 0.25 0.25 60.79 0.01
4/18/2002 0.25 0.26 0.25 0.26 70.86 0.01
4/19/2002 0.26 0.27 0.26 0.27 94.57 0.01
4/22/2002 0.27 0.27 0.26 0.27 79.37 0.01
4/23/2002 0.27 0.28 0.26 0.27 85.29 0.01
4/24/2002 0.27 0.29 0.27 0.28 97.37 0.01
4/25/2002 0.28 0.28 0.27 0.28 53.47 0.01
4/26/2002 0.28 0.28 0.27 0.27 36.85 0.01
4/29/2002 0.27 0.27 0.26 0.27 36.85 0.01
4/30/2002 0.27 0.27 0.27 0.27 22.73 0.01
5/2/2002 0.27 0.27 0.26 0.26 4.7 0.01
5/3/2002 0.26 0.26 0.26 0.26 2.88 0.01
5/6/2002 0.26 0.26 0.25 0.26 2.88 0.01
 5/7/2002 0.26 0.26 0.25 0.25 0.7 0.01
5/8/2002 0.25 0.26 0.25 0.26 51.77 0.01
5/9/2002 0.26 0.26 0.25 0.26 55.07 0.01
5/10/2002 0.26 0.26 0.25 0.25 17.26 0.01
5/13/2002 0.25 0.25 0.25 0.25 23.8 0.01
5/14/2002 0.25 0.26 0.25 0.26 84.1 0.01
5/15/2002 0.26 0.26 0.24 0.26 50.68 0.01
5/16/2002 0.25 0.25 0.25 0.25 38.46 0.01
5/17/2002 0.25 0.25 0.24 0.25 16.53 0.01
5/20/2002 0.24 0.24 0.23 0.23 2.5 0.01
5/21/2002 0.23 0.24 0.23 0.23 15.74 0.01
5/22/2002 0.23 0.24 0.23 0.23 15.74 0.01
5/23/2002 0.23 0.23 0.23 0.23 11.87 0.01
5/24/2002 0.24 0.24 0.23 0.24 68.55 0.01
5/27/2002 0.23 0.23 0.23 0.23 35.42 0.01
5/28/2002 0.23 0.24 0.23 0.23 35.42 0.01
5/29/2002 0.23 0.23 0.23 0.23 28.53 0
5/31/2002 0.23 0.23 0.23 0.23 7.66 0
6/3/2002 0.23 0.23 0.23 0.23 4.17 0
6/4/2002 0.23 0.23 0.22 0.22 0.58 0
6/5/2002 0.22 0.22 0.22 0.22 53.69 0
6/6/2002 0.22 0.22 0.21 0.22 25.23 0.01
6/7/2002 0.21 0.21 0.21 0.21 13.74 0.01
6/10/2002 0.21 0.22 0.21 0.22 46.34 0.01
6/11/2002 0.21 0.22 0.21 0.22 46.34 0.01
6/12/2002 0.22 0.22 0.21 0.22 69.44 0.01
6/13/2002 0.22 0.22 0.21 0.22 37.31 0.01
6/14/2002 0.22 0.22 0.22 0.22 37.31 0
6/17/2002 0.23 0.23 0.21 0.22 78.01 0
6/18/2002 0.22 0.22 0.21 0.21 21.69 0.01
6/19/2002 0.21 0.21 0.21 0.21 18.95 0.01
6/20/2002 0.21 0.21 0.19 0.19 1.03 0.01
6/21/2002 0.19 0.19 0.18 0.19 0.91 0.01
6/24/2002 0.19 0.2 0.19 0.2 55.07 0.01
6/25/2002 0.2 0.2 0.2 0.2 55.07 0.01
6/26/2002 0.2 0.2 0.2 0.2 55.07 0.01
6/27/2002 0.2 0.2 0.2 0.2 55.07 0.01
6/28/2002 0.2 0.2 0.2 0.2 90.01 0
7/1/2002 0.2 0.2 0.19 0.19 21.9 0
7/2/2002 0.19 0.2 0.19 0.2 55.54 0
7/3/2002 0.2 0.2 0.19 0.2 55.54 0.01
7/4/2002 0.2 0.2 0.19 0.19 29.84 0.01
7/5/2002 0.19 0.2 0.19 0.2 63.56 0.01
7/8/2002 0.2 0.2 0.19 0.19 21.75 0
7/10/2002 0.2 0.21 0.2 0.21 87.51 0.01
7/11/2002 0.21 0.21 0.2 0.21 93.05 0.01
7/12/2002 0.21 0.21 0.2 0.21 93.05 0.01
7/15/2002 0.21 0.22 0.2 0.21 93.05 0.01
7/16/2002 0.22 0.22 0.19 0.21 93.05 0.02
7/17/2002 0.21 0.21 0.2 0.21 12.04 0.02
7/18/2002 0.2 0.21 0.2 0.21 7.18 0.02
7/19/2002 0.21 0.21 0.2 0.2 4.91 0.01
7/22/2002 0.2 0.2 0.2 0.2 4.91 0.01
7/23/2002 0.2 0.21 0.2 0.21 86.41 0.01
7/24/2002 0.21 0.21 0.21 0.21 79.26 0.01
7/25/2002 0.21 0.21 0.2 0.2 10.87 0.01
7/26/2002 0.21 0.22 0.2 0.2 10.87 0.01
7/29/2002 0.2 0.2 0.2 0.2 10.87 0.01
7/30/2002 0.2 0.2 0.19 0.19 3.86 0.01
7/31/2002 0.21 0.21 0.2 0.2 58.02 0.01
8/1/2002 0.2 0.2 0.2 0.2 58.02 0.01
8/2/2002 0.21 0.21 0.2 0.2 58.02 0.01
8/5/2002 0.21 0.21 0.19 0.19 10.54 0.01
8/6/2002 0.2 0.21 0.19 0.21 88.15 0.01
8/7/2002 0.21 0.21 0.2 0.21 88.15 0.01
8/8/2002 0.22 0.23 0.21 0.21 93.65 0.01
8/9/2002 0.21 0.21 0.21 0.21 39.13 0.01
8/12/2002 0.21 0.21 0.19 0.21 43.51 0.01
8/13/2002 0.2 0.2 0.2 0.2 23.34 0.01
8/14/2002 0.2 0.2 0.19 0.2 9.17 0.01
8/15/2002 0.19 0.2 0.19 0.2 4.14 0.01
8/16/2002 0.2 0.2 0.19 0.2 68.92 0.01
8/19/2002 0.21 0.21 0.2 0.21 82.56 0.01
8/20/2002 0.2 0.2 0.2 0.2 45.92 0.01
8/21/2002 0.2 0.2 0.19 0.2 17.09 0.01
8/22/2002 0.2 0.21 0.2 0.2 17.09 0.01
8/23/2002 0.2 0.21 0.2 0.2 45.76 0.01
8/26/2002 0.2 0.21 0.2 0.21 93.82 0.01
8/27/2002 0.22 0.22 0.2 0.21 93.82 0.01
8/28/2002 0.21 0.22 0.21 0.22 96.39 0.01
8/29/2002 0.22 0.22 0.21 0.21 42.08 0.01
8/30/2002 0.21 0.22 0.21 0.22 67.91 0.01
9/2/2002 0.21 0.23 0.21 0.23 90.06 0.01
9/3/2002 0.22 0.23 0.22 0.22 58.02 0.01
9/4/2002 0.21 0.21 0.21 0.21 20.88 0.01
9/5/2002 0.21 0.21 0.21 0.21 20.88 0.01
9/6/2002 0.21 0.21 0.2 0.21 12.16 0.01
9/10/2002 0.21 0.21 0.21 0.21 21.52 0.01
9/11/2002 0.21 0.23 0.2 0.21 76.54 0.01
9/12/2002 0.21 0.23 0.21 0.21 76.54 0.01
9/13/2002 0.21 0.21 0.21 0.21 76.54 0.01
9/16/2002 0.21 0.22 0.21 0.22 96.15 0.01
9/17/2002 0.22 0.22 0.21 0.21 27.41 0.01
9/18/2002 0.21 0.21 0.21 0.21 18.56 0.01
 9/19/2002 0.21 0.21 0.21 0.21 18.56 0.01
9/20/2002 0.21 0.21 0.21 0.21 18.56 0.01
9/23/2002 0.2 0.21 0.2 0.21 3.01 0.01
9/24/2002 0.2 0.21 0.2 0.21 1.5 0.01
9/25/2002 0.21 0.21 0.2 0.21 46.34 0.01
9/26/2002 0.21 0.21 0.2 0.21 26.81 0.01
9/27/2002 0.2 0.21 0.2 0.21 82.41 0.01
9/30/2002 0.21 0.21 0.2 0.21 40.94 0.01
10/1/2002 0.21 0.21 0.2 0.21 37.2 0.01
10/2/2002 0.21 0.21 0.21 0.21 77.8 0.01
10/3/2002 0.21 0.21 0.2 0.21 77.8 0.01
10/4/2002 0.21 0.23 0.21 0.21 77.8 0.01
10/7/2002 0.21 0.21 0.21 0.21 25.35 0.01
10/8/2002 0.21 0.21 0.2 0.2 4.19 0.01
10/9/2002 0.2 0.2 0.2 0.2 1.88 0.01
10/10/2002 0.2 0.21 0.2 0.21 76.08 0.01
10/11/2002 0.21 0.23 0.21 0.21 83.93 0.01
10/14/2002 0.2 0.21 0.2 0.21 83.93 0.01
10/15/2002 0.21 0.22 0.21 0.21 83.93 0.01
10/16/2002 0.21 0.21 0.2 0.21 13.44 0.01
10/17/2002 0.21 0.22 0.21 0.21 67.7 0.01
10/18/2002 0.21 0.21 0.21 0.21 30.04 0.01
10/21/2002 0.21 0.21 0.21 0.21 30.04 0.01
10/22/2002 0.21 0.21 0.2 0.21 30.04 0.01
10/23/2002 0.21 0.22 0.21 0.22 92.04 0.01
10/24/2002 0.22 0.23 0.21 0.22 73.44 0.01
10/25/2002 0.22 0.22 0.21 0.22 73.44 0.01
10/28/2002 0.23 0.23 0.21 0.22 88.42 0.01
10/29/2002 0.22 0.22 0.21 0.22 36.69 0.01
10/30/2002 0.22 0.24 0.22 0.24 91.75 0.01
10/31/2002 0.27 0.27 0.26 0.27 97.99 0.02
11/1/2002 0.27 0.29 0.27 0.28 98.43 0.02
11/4/2002 0.29 0.3 0.29 0.3 99.34 0.02
11/5/2002 0.3 0.3 0.29 0.3 99.37 0.02
11/6/2002 0.3 0.31 0.3 0.31 99.57 0.02
11/7/2002 0.31 0.31 0.31 0.31 99.74 0.01
11/8/2002 0.32 0.32 0.31 0.32 99.88 0.01
11/11/2002 0.32 0.32 0.32 0.32 99.93 0.01
11/12/2002 0.32 0.32 0.31 0.32 69.6 0.01
11/13/2002 0.32 0.32 0.31 0.32 43.31 0.01
11/14/2002 0.31 0.32 0.31 0.32 27 0.01
11/18/2002 0.32 0.32 0.31 0.31 9.36 0.01
11/19/2002 0.3 0.31 0.3 0.31 3.16 0.01
11/20/2002 0.31 0.31 0.31 0.31 3.16 0.01
11/21/2002 0.31 0.31 0.3 0.31 73.46 0.01
11/22/2002 0.31 0.31 0.3 0.3 25.87 0.01
11/25/2002 0.31 0.31 0.3 0.3 18.36 0.01
11/26/2002 0.3 0.31 0.3 0.31 75.43 0.01
11/27/2002 0.31 0.31 0.31 0.31 75.43 0.01
11/28/2002 0.31 0.31 0.31 0.31 67.56 0.01
11/29/2002 0.31 0.32 0.31 0.31 86.82 0.01
12/2/2002 0.31 0.32 0.31 0.32 92.87 0.01
12/3/2002 0.32 0.32 0.31 0.31 29 0
12/4/2002 0.3 0.31 0.3 0.31 15.13 0.01
12/5/2002 0.31 0.31 0.3 0.31 61.35 0.01
12/6/2002 0.31 0.31 0.3 0.31 61.35 0.01
12/9/2002 0.31 0.31 0.3 0.31 61.35 0.01
12/10/2002 0.3 0.31 0.3 0.31 61.35 0.01
12/11/2002 0.31 0.32 0.31 0.31 93.79 0.01
12/12/2002 0.31 0.32 0.31 0.32 96.02 0.01
12/13/2002 0.32 0.32 0.31 0.31 24.81 0.01
12/16/2002 0.31 0.32 0.31 0.32 84.03 0.01
12/17/2002 0.32 0.33 0.32 0.32 84.03 0.01
12/18/2002 0.33 0.34 0.31 0.34 98.03 0.01
12/19/2002 0.35 0.36 0.34 0.36 99.12 0.01
12/20/2002 0.36 0.38 0.35 0.36 99.2 0.02
12/23/2002 0.37 0.39 0.37 0.39 99.85 0.02
12/26/2002 0.39 0.4 0.39 0.4 99.9 0.02
12/27/2002 0.39 0.4 0.39 0.4 99.92 0.02
12/30/2002 0.4 0.41 0.4 0.41 99.96 0.02
1/2/2003 0.41 0.41 0.39 0.39 29.19 0.02
1/3/2003 0.39 0.39 0.37 0.37 15.78 0.01
1/6/2003 0.37 0.39 0.37 0.38 35.52 0.02
1/7/2003 0.38 0.38 0.38 0.38 54.66 0.02
1/8/2003 0.38 0.38 0.37 0.37 24.26 0.01
1/9/2003 0.37 0.38 0.37 0.38 41.41 0.01
1/10/2003 0.39 0.39 0.37 0.38 75.16 0.01
1/13/2003 0.38 0.39 0.38 0.39 82.05 0.01
1/14/2003 0.39 0.39 0.38 0.39 87.57 0.01
1/15/2003 0.38 0.38 0.37 0.37 16.04 0.01
1/16/2003 0.38 0.38 0.37 0.38 34.49 0.01
1/17/2003 0.37 0.38 0.37 0.38 54.49 0.01
1/20/2003 0.37 0.39 0.37 0.38 54.49 0.01
1/21/2003 0.37 0.39 0.37 0.39 90.24 0.01
1/22/2003 0.38 0.39 0.37 0.38 59.23 0.01
1/23/2003 0.37 0.38 0.37 0.38 24.94 0.02
1/24/2003 0.37 0.37 0.37 0.37 7.52 0.02
1/27/2003 0.37 0.37 0.37 0.37 43.21 0.01
1/28/2003 0.39 0.39 0.38 0.38 79.73 0.01
1/29/2003 0.38 0.39 0.38 0.39 87.43 0.01
1/30/2003 0.38 0.39 0.38 0.39 63.36 0.01
1/31/2003 0.38 0.39 0.38 0.38 43.99 0.01
2/3/2003 0.38 0.39 0.38 0.39 76.43 0.01
2/4/2003 0.39 0.39 0.38 0.39 76.43 0.01
 2/5/2003 0.39 0.4 0.39 0.39 76.43 0.01
2/6/2003 0.38 0.4 0.38 0.39 76.43 0.01
2/7/2003 0.4 0.4 0.38 0.39 76.43 0.01
2/10/2003 0.39 0.39 0.39 0.39 24.98 0.01
2/11/2003 0.38 0.39 0.38 0.38 1.9 0.01
2/12/2003 0.39 0.39 0.38 0.38 1.9 0.01
2/13/2003 0.39 0.39 0.37 0.38 0.27 0.01
2/14/2003 0.37 0.37 0.37 0.37 0.12 0.01
2/17/2003 0.37 0.39 0.37 0.39 76.25 0.01
2/18/2003 0.38 0.38 0.37 0.38 47.37 0.01
2/19/2003 0.39 0.39 0.37 0.37 26.02 0.01
2/20/2003 0.38 0.38 0.36 0.37 14.76 0.01
2/21/2003 0.38 0.38 0.38 0.38 64.72 0.01
2/24/2003 0.38 0.38 0.37 0.37 42.55 0.01
2/25/2003 0.38 0.38 0.36 0.37 47.08 0.01
2/26/2003 0.38 0.38 0.37 0.37 40.67 0.01
2/27/2003 0.38 0.38 0.36 0.37 11.78 0.01
2/28/2003 0.38 0.38 0.36 0.37 50.69 0.02
3/5/2003 0.37 0.37 0.36 0.37 26.93 0.02
3/6/2003 0.37 0.37 0.36 0.37 26.93 0.01
3/7/2003 0.37 0.38 0.37 0.37 74.58 0.01
3/10/2003 0.37 0.39 0.37 0.37 88.97 0.01
3/11/2003 0.38 0.38 0.37 0.38 97.92 0.01
3/12/2003 0.39 0.41 0.37 0.41 99.65 0.02
3/13/2003 0.42 0.42 0.4 0.41 99.72 0.02
3/14/2003 0.41 0.42 0.4 0.41 80.85 0.02
3/17/2003 0.4 0.41 0.4 0.41 80.85 0.02
3/18/2003 0.41 0.45 0.41 0.45 98.54 0.03
3/19/2003 0.45 0.45 0.43 0.44 67.41 0.02
3/20/2003 0.43 0.43 0.41 0.43 51.22 0.02
3/21/2003 0.43 0.44 0.43 0.44 67.05 0.02
3/24/2003 0.43 0.44 0.42 0.44 67.05 0.02
3/25/2003 0.44 0.45 0.43 0.45 90.83 0.02
3/26/2003 0.44 0.49 0.44 0.49 98.78 0.02
3/27/2003 0.49 0.49 0.46 0.49 98.78 0.02
3/28/2003 0.47 0.49 0.46 0.48 71.31 0.02
3/31/2003 0.49 0.49 0.45 0.49 86.05 0.03
4/1/2003 0.49 0.49 0.48 0.49 86.77 0.03
4/2/2003 0.49 0.53 0.47 0.53 98.82 0.03
4/3/2003 0.53 0.53 0.51 0.53 97.06 0.03
4/4/2003 0.53 0.53 0.51 0.53 73.41 0.03
4/7/2003 0.53 0.53 0.53 0.53 73.41 0.03
4/8/2003 0.53 0.53 0.52 0.53 35.24 0.02
4/9/2003 0.53 0.53 0.52 0.52 19.24 0.01
4/10/2003 0.52 0.52 0.52 0.52 10.08 0.01
4/11/2003 0.52 0.53 0.52 0.53 69.25 0.01
4/14/2003 0.53 0.53 0.52 0.53 69.25 0.01
4/15/2003 0.53 0.54 0.52 0.53 89.05 0.01
4/16/2003 0.53 0.56 0.53 0.54 97.57 0.01
4/17/2003 0.54 0.54 0.53 0.54 64.24 0.01
4/22/2003 0.53 0.54 0.53 0.54 47.88 0.02
4/23/2003 0.54 0.54 0.54 0.54 47.88 0.02
4/24/2003 0.54 0.54 0.54 0.54 67.65 0.01
4/25/2003 0.54 0.54 0.53 0.53 15.78 0.01
4/28/2003 0.53 0.53 0.52 0.53 5.7 0.01
4/29/2003 0.53 0.54 0.51 0.54 71.42 0.01
4/30/2003 0.53 0.54 0.51 0.53 44.1 0.02
5/2/2003 0.53 0.53 0.53 0.53 41.46 0.02
5/5/2003 0.53 0.53 0.53 0.53 14.82 0.02
5/6/2003 0.53 0.53 0.5 0.52 5.64 0.02
5/7/2003 0.53 0.53 0.52 0.52 42.88 0.02
5/8/2003 0.53 0.53 0.5 0.52 23.96 0.02
5/9/2003 0.52 0.52 0.5 0.52 23.96 0.02
5/12/2003 0.5 0.52 0.5 0.52 23.96 0.02
5/13/2003 0.51 0.52 0.51 0.52 23.96 0.02
5/14/2003 0.51 0.53 0.51 0.53 94.97 0.02
5/15/2003 0.52 0.52 0.51 0.52 33.12 0.01
5/16/2003 0.51 0.52 0.5 0.52 33.12 0.01
5/19/2003 0.52 0.52 0.5 0.51 14.38 0.02
5/20/2003 0.52 0.52 0.5 0.51 6.41 0.02
5/21/2003 0.51 0.52 0.5 0.51 64.18 0.02
5/22/2003 0.52 0.52 0.51 0.52 72.63 0.02
5/23/2003 0.51 0.52 0.49 0.5 12.97 0.02
5/26/2003 0.52 0.52 0.52 0.52 67.07 0.02
5/27/2003 0.5 0.52 0.5 0.51 50.86 0.02
5/28/2003 0.52 0.52 0.49 0.51 42.62 0.02
5/29/2003 0.5 0.5 0.5 0.5 19.24 0.02
5/30/2003 0.5 0.51 0.5 0.5 14.09 0.02
6/2/2003 0.51 0.51 0.5 0.5 14.09 0.02
6/3/2003 0.5 0.5 0.49 0.5 14.09 0.02
6/4/2003 0.51 0.53 0.51 0.52 95.76 0.02
6/5/2003 0.52 0.57 0.52 0.55 98.8 0.02
6/6/2003 0.55 0.58 0.55 0.57 99.39 0.03
6/9/2003 0.58 0.58 0.56 0.56 79.87 0.03
6/10/2003 0.57 0.6 0.57 0.59 94 0.03
6/11/2003 0.6 0.6 0.58 0.6 95.85 0.03
6/12/2003 0.6 0.63 0.58 0.63 98.68 0.03
6/13/2003 0.63 0.63 0.62 0.62 75.34 0.03
6/16/2003 0.62 0.62 0.61 0.61 46.21 0.02
6/17/2003 0.61 0.61 0.59 0.59 18.14 0.02
6/18/2003 0.6 0.61 0.6 0.6 28.93 0.02
6/20/2003 0.6 0.6 0.58 0.58 12.48 0.01
6/23/2003 0.58 0.58 0.55 0.58 8.07 0.02
6/24/2003 0.58 0.58 0.58 0.58 13.18 0.02
6/25/2003 0.58 0.59 0.58 0.58 60.94 0.02
6/26/2003 0.59 0.59 0.58 0.59 80.47 0.01
6/27/2003 0.59 0.59 0.58 0.59 89.72 0.02
6/30/2003 0.6 0.6 0.6 0.6 94.99 0.01
7/1/2003 0.6 0.6 0.59 0.59 49.4 0.01
7/2/2003 0.6 0.6 0.58 0.58 15.76 0.01
7/3/2003 0.58 0.58 0.58 0.58 15.76 0.01
7/4/2003 0.58 0.58 0.56 0.58 15.76 0.01
7/7/2003 0.57 0.61 0.56 0.58 15.76 0.02
7/8/2003 0.58 0.6 0.58 0.58 15.76 0.03
7/10/2003 0.58 0.59 0.58 0.58 15.76 0.02
7/11/2003 0.58 0.58 0.58 0.58 15.76 0.02
7/14/2003 0.58 0.58 0.57 0.58 0.69 0.02
7/15/2003 0.58 0.58 0.56 0.58 0.69 0.01
7/16/2003 0.58 0.58 0.57 0.58 0.06 0.01
7/17/2003 0.58 0.58 0.57 0.57 0.02 0.01
7/18/2003 0.58 0.58 0.56 0.58 52.43 0.02
7/21/2003 0.57 0.57 0.56 0.57 24.35 0.02
7/22/2003 0.57 0.58 0.57 0.57 59.68 0.01
7/23/2003 0.57 0.58 0.57 0.58 66.61 0.01
7/24/2003 0.58 0.58 0.58 0.58 66.61 0.01
7/25/2003 0.58 0.58 0.57 0.58 95.76 0.01
7/28/2003 0.58 0.63 0.58 0.6 99.07 0.02
7/29/2003 0.63 0.63 0.61 0.61 99.31 0.02
7/30/2003 0.62 0.62 0.61 0.61 99.56 0.02
7/31/2003 0.62 0.62 0.58 0.61 55.41 0.03
8/1/2003 0.61 0.61 0.58 0.58 11.19 0.03
8/4/2003 0.57 0.58 0.56 0.58 8.88 0.03
8/5/2003 0.59 0.59 0.58 0.58 35.53 0.02
8/6/2003 0.58 0.59 0.57 0.59 62.76 0.02
8/7/2003 0.59 0.6 0.59 0.6 90.59 0.02
8/8/2003 0.6 0.63 0.59 0.62 96.16 0.02
8/11/2003 0.62 0.62 0.61 0.62 96.29 0.02
8/12/2003 0.62 0.62 0.62 0.62 90.22 0.02
8/13/2003 0.62 0.63 0.62 0.63 96.76 0.01
8/14/2003 0.62 0.63 0.62 0.63 97.57 0.01
8/15/2003 0.63 0.67 0.63 0.67 99.78 0.02
8/18/2003 0.66 0.7 0.66 0.69 99.91 0.02
8/19/2003 0.7 0.72 0.7 0.71 99.94 0.03
8/20/2003 0.69 0.72 0.67 0.72 99.96 0.03
8/21/2003 0.72 0.72 0.7 0.71 88.72 0.03
8/22/2003 0.72 0.76 0.72 0.73 96.64 0.03
8/25/2003 0.76 0.76 0.75 0.76 98.99 0.03
8/26/2003 0.76 0.81 0.76 0.79 99.56 0.04
8/27/2003 0.79 0.8 0.76 0.77 50.77 0.03
8/28/2003 0.8 0.8 0.77 0.77 54.79 0.04
8/29/2003 0.78 0.78 0.76 0.76 35.96 0.03
 9/1/2003 0.76 0.76 0.76 0.76 25.94 0.03
9/2/2003 0.76 0.76 0.76 0.76 43.45 0.02
9/3/2003 0.76 0.77 0.76 0.77 70.94 0.02
9/4/2003 0.77 0.77 0.76 0.76 47.74 0.01
9/5/2003 0.77 0.81 0.77 0.78 88.47 0.02
9/8/2003 0.78 0.8 0.76 0.78 90.17 0.02
9/9/2003 0.76 0.78 0.75 0.77 35.02 0.03
9/10/2003 0.74 0.81 0.74 0.8 87.7 0.04
9/11/2003 0.81 0.81 0.79 0.8 91.42 0.04
9/12/2003 0.79 0.81 0.79 0.8 76.07 0.04
9/15/2003 0.81 0.84 0.8 0.83 95.48 0.04
9/16/2003 0.85 0.86 0.83 0.86 98.43 0.04
9/17/2003 0.86 0.94 0.86 0.94 99.61 0.04
9/18/2003 0.94 0.97 0.94 0.97 99.75 0.04
9/19/2003 0.97 1.03 0.9 0.94 63.46 0.07
9/22/2003 0.94 1.03 0.86 0.91 30.34 0.09
9/23/2003 0.92 0.94 0.91 0.93 55.25 0.09
9/24/2003 0.95 0.97 0.92 0.94 69.07 0.08
9/25/2003 0.95 0.96 0.92 0.93 39.11 0.09
9/26/2003 0.94 0.94 0.92 0.92 30.56 0.06
9/29/2003 0.92 0.94 0.92 0.94 75.14 0.03
9/30/2003 0.94 0.96 0.92 0.94 68.69 0.04
10/1/2003 0.94 0.97 0.93 0.96 92.75 0.03
10/2/2003 0.97 0.97 0.95 0.96 73.32 0.03
10/3/2003 0.97 0.97 0.95 0.96 65.13 0.03
10/6/2003 0.94 0.97 0.94 0.94 17.35 0.03
10/7/2003 0.97 0.97 0.94 0.94 31.03 0.02
10/8/2003 0.97 0.97 0.92 0.94 35.31 0.03
10/9/2003 0.96 0.96 0.93 0.94 31.41 0.03
10/10/2003 0.94 0.94 0.93 0.94 25.73 0.03
10/13/2003 0.95 0.95 0.93 0.94 10.51 0.03
10/14/2003 0.95 0.96 0.92 0.95 89.34 0.03
10/15/2003 0.96 0.97 0.93 0.94 28.69 0.03
10/16/2003 0.94 0.96 0.94 0.94 28.69 0.03
10/17/2003 0.95 0.95 0.93 0.94 15.06 0.03
10/20/2003 0.91 0.94 0.9 0.93 6.21 0.03
10/21/2003 0.96 0.96 0.92 0.92 2.42 0.03
10/22/2003 0.92 0.93 0.92 0.93 65.54 0.03
10/23/2003 0.92 0.93 0.92 0.92 30.9 0.03
10/24/2003 0.93 0.93 0.9 0.93 62.72 0.03
10/27/2003 0.93 0.94 0.91 0.92 33.41 0.03
10/28/2003 0.92 0.94 0.92 0.94 79.76 0.02
10/29/2003 0.94 0.99 0.94 0.99 94.35 0.03
10/30/2003 0.98 0.98 0.94 0.96 50.51 0.03
10/31/2003 0.97 0.97 0.94 0.95 33.66 0.03
11/3/2003 0.96 0.97 0.95 0.97 66.26 0.03
11/4/2003 0.97 1 0.97 0.99 85.97 0.03
 11/5/2003 0.97 0.99 0.97 0.99 82.74 0.03
11/6/2003 1 1.05 1 1.05 96.84 0.03
11/7/2003 1.05 1.08 1.05 1.07 98.25 0.03
11/10/2003 1.08 1.11 1.08 1.09 98.82 0.03
11/11/2003 1.1 1.1 1.06 1.06 44.41 0.04
11/12/2003 1.06 1.06 1.05 1.05 32.48 0.03
11/13/2003 1.06 1.08 1.02 1.04 16.52 0.04
11/14/2003 1.04 1.05 1.02 1.05 50.39 0.04
11/17/2003 1.04 1.05 1.03 1.05 62.54 0.03
11/18/2003 1.05 1.12 1.05 1.09 92.31 0.04
11/19/2003 1.12 1.12 1.07 1.09 92.75 0.05
11/20/2003 1.12 1.12 1.08 1.1 95.79 0.04
11/21/2003 1.1 1.11 1.09 1.1 95.79 0.04
11/24/2003 1.1 1.14 1.09 1.14 99.53 0.05
11/25/2003 1.14 1.17 1.12 1.14 85.96 0.04
11/26/2003 1.15 1.19 1.13 1.14 91.11 0.04
11/27/2003 1.14 1.16 1.13 1.16 96.2 0.04
11/28/2003 1.15 1.17 1.13 1.14 44.86 0.04
12/1/2003 1.14 1.15 1.13 1.15 60.98 0.04
12/2/2003 1.16 1.25 1.16 1.23 95.99 0.05
12/3/2003 1.23 1.23 1.2 1.23 87.24 0.04
12/4/2003 1.2 1.22 1.17 1.22 72.67 0.05
12/5/2003 1.22 1.29 1.22 1.28 94.15 0.06
12/8/2003 1.28 1.35 1.28 1.33 97.57 0.07
12/9/2003 1.35 1.35 1.33 1.33 97.62 0.05
12/10/2003 1.33 1.33 1.26 1.28 29.33 0.06
12/11/2003 1.28 1.28 1.25 1.26 19.44 0.05
12/12/2003 1.26 1.28 1.19 1.23 10.09 0.06
12/15/2003 1.23 1.25 1.2 1.24 17.32 0.05
12/16/2003 1.23 1.24 1.2 1.23 16.78 0.05
12/17/2003 1.21 1.27 1.21 1.27 86.25 0.05
12/18/2003 1.27 1.28 1.27 1.28 90.26 0.05
12/19/2003 1.28 1.28 1.23 1.27 56.99 0.04
12/22/2003 1.26 1.33 1.26 1.32 91.43 0.04
12/23/2003 1.33 1.33 1.32 1.33 92.43 0.04
12/26/2003 1.33 1.34 1.33 1.33 92.8 0.03
12/29/2003 1.33 1.44 1.33 1.4 99.14 0.05
12/30/2003 1.41 1.42 1.4 1.4 99.15 0.05
1/2/2004 1.4 1.44 1.4 1.44 99.74 0.04
1/5/2004 1.44 1.45 1.42 1.45 99.8 0.05
1/6/2004 1.45 1.45 1.37 1.39 25.16 0.06
1/7/2004 1.4 1.49 1.37 1.48 76.32 0.06
1/8/2004 1.49 1.5 1.44 1.5 81.51 0.07
1/9/2004 1.5 1.5 1.43 1.43 32.18 0.07
1/12/2004 1.45 1.45 1.42 1.43 32.18 0.07
1/13/2004 1.43 1.43 1.37 1.4 13.5 0.06
1/14/2004 1.4 1.4 1.33 1.35 5.2 0.06
1/15/2004 1.33 1.33 1.25 1.33 3.59 0.06
1/16/2004 1.33 1.35 1.3 1.35 45.13 0.06
1/19/2004 1.33 1.39 1.3 1.37 70.8 0.07
1/20/2004 1.37 1.37 1.3 1.3 18.78 0.07
1/21/2004 1.33 1.35 1.27 1.29 13.35 0.08
1/22/2004 1.25 1.28 1.24 1.28 10.53 0.07
1/23/2004 1.26 1.28 1.24 1.26 5.5 0.07
1/26/2004 1.27 1.3 1.22 1.3 71.6 0.06
1/27/2004 1.31 1.31 1.28 1.29 55.95 0.06
1/28/2004 1.3 1.31 1.28 1.28 33.79 0.05
1/29/2004 1.27 1.27 1.16 1.19 5.38 0.06
1/30/2004 1.14 1.19 1.14 1.17 3.79 0.06
2/2/2004 1.16 1.21 1.13 1.19 39.56 0.06
2/3/2004 1.21 1.26 1.21 1.24 78.3 0.07
2/4/2004 1.27 1.28 1.19 1.2 40.36 0.08
2/5/2004 1.24 1.24 1.21 1.23 65.02 0.06
2/6/2004 1.21 1.22 1.21 1.21 40.78 0.06
2/9/2004 1.23 1.24 1.2 1.23 61.82 0.05
2/10/2004 1.24 1.24 1.19 1.19 24.48 0.05
2/11/2004 1.23 1.24 1.19 1.24 69.46 0.04
2/12/2004 1.24 1.24 1.2 1.2 35.86 0.04
2/13/2004 1.19 1.19 1.15 1.17 17.03 0.04
2/16/2004 1.16 1.19 1.1 1.16 13.49 0.05
2/17/2004 1.14 1.14 1.12 1.14 7.36 0.05
2/18/2004 1.12 1.14 1.09 1.12 3.86 0.05
2/19/2004 1.1 1.1 1.08 1.1 1.76 0.06
2/20/2004 1.05 1.11 1.05 1.11 31.53 0.06
2/25/2004 1.14 1.17 1.14 1.17 86.94 0.05
2/26/2004 1.17 1.17 1.17 1.17 77.13 0.04
2/27/2004 1.17 1.19 1.16 1.19 88.82 0.04
3/1/2004 1.19 1.21 1.17 1.19 88.82 0.04
3/2/2004 1.17 1.17 1.14 1.14 16.42 0.04
3/3/2004 1.14 1.14 1.1 1.14 16.42 0.03
3/4/2004 1.1 1.13 1.1 1.12 6.61 0.04
3/5/2004 1.12 1.15 1.12 1.15 65.05 0.04
3/8/2004 1.15 1.18 1.15 1.18 84.48 0.04
3/9/2004 1.18 1.18 1.14 1.17 57.22 0.04
3/10/2004 1.14 1.16 1.12 1.16 39.41 0.04
3/11/2004 1.13 1.16 1.12 1.16 37.21 0.04
3/12/2004 1.15 1.16 1.15 1.16 46.23 0.03
3/15/2004 1.12 1.12 1.12 1.12 5.33 0.03
3/16/2004 1.13 1.14 1.13 1.13 34.37 0.03
3/17/2004 1.13 1.13 1.12 1.12 21.3 0.02
3/18/2004 1.12 1.12 1.08 1.1 7.34 0.02
3/19/2004 1.12 1.12 1.08 1.1 26.59 0.03
3/22/2004 1.1 1.1 1.09 1.1 18.78 0.02
3/23/2004 1.1 1.1 1.09 1.1 17.74 0.02
3/24/2004 1.1 1.1 1.06 1.08 4.21 0.03
3/25/2004 1.08 1.08 1.03 1.06 1 0.03
3/26/2004 1.05 1.14 1.05 1.14 82.86 0.04
3/29/2004 1.14 1.15 1.12 1.15 85.28 0.05
3/30/2004 1.15 1.21 1.15 1.2 94.32 0.05
3/31/2004 1.21 1.26 1.19 1.24 97.28 0.06
4/1/2004 1.26 1.28 1.26 1.28 98.5 0.06
4/2/2004 1.28 1.28 1.19 1.24 45.79 0.06
4/5/2004 1.24 1.28 1.2 1.28 74.51 0.07
4/6/2004 1.28 1.35 1.27 1.35 90.11 0.07
4/7/2004 1.35 1.35 1.33 1.34 77.94 0.06
4/8/2004 1.35 1.35 1.32 1.33 54.64 0.06
4/12/2004 1.33 1.33 1.31 1.32 36.47 0.05
4/13/2004 1.31 1.31 1.28 1.31 32.19 0.04
4/14/2004 1.31 1.31 1.26 1.28 7.35 0.03
4/15/2004 1.24 1.24 1.22 1.24 2.37 0.04
4/16/2004 1.24 1.24 1.23 1.23 2.22 0.04
4/19/2004 1.22 1.22 1.13 1.2 0.83 0.05
4/20/2004 1.22 1.22 1.14 1.18 0.42 0.06
4/22/2004 1.17 1.19 1.16 1.19 16.77 0.05
4/23/2004 1.18 1.19 1.18 1.19 37.34 0.04
4/26/2004 1.19 1.21 1.15 1.17 10.76 0.06
4/27/2004 1.16 1.21 1.15 1.21 75.92 0.05
4/28/2004 1.16 1.17 1.15 1.17 30.67 0.04
4/29/2004 1.14 1.17 1.1 1.16 27.28 0.05
4/30/2004 1.16 1.16 1.13 1.14 14.65 0.06
5/3/2004 1.12 1.12 1.1 1.12 6.7 0.06
5/4/2004 1.12 1.16 1.11 1.11 4.06 0.05
5/5/2004 1.13 1.14 1.07 1.11 24.03 0.06
5/6/2004 1.1 1.12 1.05 1.1 10.69 0.06
5/7/2004 1.08 1.08 1.04 1.05 2.27 0.06
5/10/2004 1.04 1.04 0.99 1 0.82 0.07
5/11/2004 1.04 1.05 0.99 0.99 0.69 0.07
5/12/2004 0.99 1.01 0.92 0.97 0.35 0.07
5/13/2004 0.96 1.1 0.95 1.06 79.65 0.09
5/14/2004 1.1 1.1 1.05 1.08 84.57 0.08
5/17/2004 1.05 1.05 1.03 1.05 49.04 0.08
5/18/2004 1.05 1.09 1.05 1.09 77.45 0.07
5/19/2004 1.09 1.14 1.09 1.13 89.21 0.07
5/20/2004 1.1 1.12 1.1 1.11 52.87 0.04
5/21/2004 1.12 1.14 1.1 1.11 52.87 0.04
5/24/2004 1.1 1.12 1.1 1.11 63.2 0.04
5/25/2004 1.12 1.12 1.09 1.11 69.82 0.04
5/26/2004 1.12 1.13 1.1 1.13 89.22 0.03
5/27/2004 1.13 1.19 1.13 1.17 98.08 0.04
5/28/2004 1.19 1.21 1.17 1.19 98.99 0.04
5/31/2004 1.19 1.19 1.16 1.18 72.45 0.04
 6/1/2004 1.19 1.19 1.16 1.19 81.73 0.04
6/2/2004 1.19 1.24 1.19 1.21 93.8 0.04
6/3/2004 1.19 1.27 1.19 1.21 93.8 0.05
6/4/2004 1.23 1.25 1.22 1.25 98.89 0.04
6/7/2004 1.25 1.28 1.24 1.28 99.47 0.05
6/8/2004 1.26 1.28 1.26 1.28 99.48 0.05
6/9/2004 1.3 1.3 1.26 1.27 48.26 0.05
6/11/2004 1.26 1.27 1.25 1.26 35.35 0.04
6/14/2004 1.25 1.25 1.19 1.25 14.66 0.04
6/15/2004 1.26 1.26 1.24 1.25 14.09 0.04
6/16/2004 1.24 1.24 1.21 1.22 2.22 0.04
6/17/2004 1.23 1.23 1.19 1.21 1.75 0.04
6/18/2004 1.21 1.22 1.19 1.2 1.01 0.04
6/21/2004 1.21 1.22 1.19 1.22 64.38 0.03
6/22/2004 1.22 1.22 1.19 1.19 18.93 0.04
6/23/2004 1.19 1.19 1.18 1.19 23.27 0.03
6/24/2004 1.19 1.22 1.17 1.19 22.46 0.03
6/25/2004 1.19 1.2 1.18 1.19 22.46 0.03
6/28/2004 1.23 1.23 1.13 1.18 4.76 0.04
6/29/2004 1.19 1.19 1.16 1.18 4.76 0.04
6/30/2004 1.18 1.21 1.18 1.2 88.1 0.05
7/1/2004 1.2 1.23 1.19 1.22 94.85 0.05
7/2/2004 1.23 1.25 1.23 1.25 97.72 0.05
7/5/2004 1.24 1.28 1.24 1.26 98.5 0.04
7/6/2004 1.24 1.28 1.24 1.24 53.95 0.04
7/7/2004 1.28 1.28 1.24 1.26 76.61 0.04
7/8/2004 1.26 1.26 1.24 1.24 38.61 0.03
7/12/2004 1.24 1.25 1.24 1.25 53.87 0.03
7/13/2004 1.23 1.26 1.23 1.25 61.52 0.03
7/14/2004 1.25 1.28 1.25 1.26 88.97 0.02
7/15/2004 1.26 1.31 1.26 1.3 97.81 0.03
7/16/2004 1.32 1.36 1.32 1.35 99.25 0.03
7/19/2004 1.35 1.4 1.35 1.38 99.61 0.04
7/20/2004 1.4 1.41 1.36 1.36 64.5 0.05
7/21/2004 1.37 1.38 1.35 1.35 41.25 0.05
7/22/2004 1.35 1.35 1.32 1.33 19.81 0.04
7/23/2004 1.33 1.34 1.32 1.33 18.99 0.04
7/26/2004 1.34 1.35 1.29 1.33 22.22 0.04
7/27/2004 1.33 1.33 1.32 1.33 47.38 0.03
7/28/2004 1.33 1.33 1.32 1.33 47.38 0.03
7/29/2004 1.33 1.33 1.32 1.33 83.33 0.03
7/30/2004 1.33 1.34 1.33 1.34 88.18 0.02
8/2/2004 1.33 1.35 1.32 1.35 98.31 0.02
8/3/2004 1.35 1.35 1.34 1.35 98.4 0.02
8/4/2004 1.35 1.36 1.35 1.35 99.26 0.02
8/5/2004 1.35 1.37 1.32 1.34 19.5 0.02
8/6/2004 1.31 1.36 1.31 1.36 70.84 0.03
 8/9/2004 1.36 1.36 1.34 1.34 34.97 0.03
8/10/2004 1.36 1.36 1.34 1.34 30.03 0.03
8/11/2004 1.33 1.35 1.31 1.31 8.38 0.04
8/12/2004 1.33 1.33 1.3 1.3 4.61 0.03
8/13/2004 1.31 1.33 1.31 1.32 63.27 0.03
8/16/2004 1.32 1.36 1.31 1.36 87.81 0.04
8/17/2004 1.37 1.38 1.36 1.38 91.11 0.04
8/18/2004 1.38 1.38 1.37 1.38 91.98 0.03
8/19/2004 1.38 1.43 1.38 1.4 97.28 0.03
8/20/2004 1.4 1.47 1.4 1.47 99.44 0.04
8/23/2004 1.46 1.56 1.46 1.51 99.73 0.05
8/24/2004 1.54 1.56 1.53 1.55 99.85 0.06
8/25/2004 1.55 1.56 1.52 1.56 99.9 0.06
8/26/2004 1.56 1.58 1.52 1.57 99.91 0.06
8/27/2004 1.58 1.58 1.54 1.56 78.05 0.06
8/30/2004 1.56 1.61 1.56 1.59 92.82 0.05
8/31/2004 1.61 1.63 1.6 1.63 98.11 0.05
9/1/2004 1.61 1.65 1.61 1.65 98.76 0.05
9/2/2004 1.6 1.65 1.6 1.63 63.64 0.05
9/3/2004 1.62 1.62 1.6 1.61 27.12 0.04
9/6/2004 1.62 1.63 1.62 1.63 61.4 0.04
9/8/2004 1.63 1.64 1.6 1.63 68.6 0.04
9/9/2004 1.62 1.62 1.57 1.61 23.63 0.04
9/10/2004 1.57 1.63 1.56 1.63 66.95 0.05
9/13/2004 1.61 1.63 1.61 1.62 40.15 0.04
9/14/2004 1.65 1.65 1.6 1.62 52.76 0.05
9/15/2004 1.6 1.63 1.6 1.62 52.76 0.05
9/16/2004 1.62 1.63 1.59 1.62 52.76 0.04
9/17/2004 1.62 1.7 1.62 1.68 97.68 0.04
9/20/2004 1.68 1.77 1.65 1.65 47.08 0.06
9/21/2004 1.69 1.69 1.65 1.65 47.08 0.06
9/22/2004 1.61 1.66 1.59 1.66 66.37 0.07
9/23/2004 1.63 1.66 1.63 1.66 68.89 0.07
9/24/2004 1.66 1.71 1.65 1.68 92.89 0.06
9/27/2004 1.68 1.77 1.66 1.75 98.87 0.06
9/28/2004 1.79 1.79 1.73 1.76 99.07 0.07
9/29/2004 1.75 1.75 1.74 1.75 73.02 0.06
9/30/2004 1.75 1.75 1.71 1.73 31.54 0.06
10/1/2004 1.73 1.73 1.7 1.73 33.06 0.05
10/4/2004 1.73 1.73 1.67 1.67 5.18 0.04
10/5/2004 1.67 1.68 1.63 1.68 25.04 0.04
10/6/2004 1.67 1.67 1.63 1.63 7.36 0.05
10/7/2004 1.65 1.66 1.62 1.63 17.98 0.04
10/8/2004 1.67 1.68 1.59 1.61 8.38 0.06
10/11/2004 1.63 1.67 1.63 1.67 74.29 0.06
10/13/2004 1.66 1.66 1.59 1.64 43.21 0.06
10/14/2004 1.64 1.64 1.58 1.6 19.16 0.06
10/15/2004 1.61 1.65 1.59 1.6 33.2 0.07
10/18/2004 1.61 1.66 1.61 1.66 79.82 0.06
10/19/2004 1.66 1.67 1.65 1.65 64.01 0.05
10/20/2004 1.62 1.67 1.62 1.67 79.92 0.05
10/21/2004 1.68 1.68 1.65 1.65 45.06 0.04
10/22/2004 1.67 1.7 1.65 1.69 82.24 0.04
10/25/2004 1.7 1.77 1.67 1.76 94.83 0.05
10/26/2004 1.76 1.76 1.74 1.76 94.83 0.05
10/27/2004 1.75 1.77 1.72 1.77 96.48 0.05
10/28/2004 1.76 1.81 1.75 1.78 97.46 0.06
10/29/2004 1.8 1.83 1.77 1.77 73.14 0.06
11/1/2004 1.77 1.8 1.77 1.79 92.77 0.04
11/3/2004 1.8 1.85 1.8 1.84 98.12 0.05
11/4/2004 1.84 1.87 1.82 1.82 63.52 0.05
11/5/2004 1.8 1.8 1.75 1.77 19.03 0.05
11/8/2004 1.75 1.76 1.72 1.76 16.11 0.05
11/9/2004 1.77 1.77 1.72 1.74 8.86 0.06
11/10/2004 1.74 1.76 1.74 1.76 52.59 0.05
11/11/2004 1.76 1.78 1.74 1.78 73.94 0.05
11/12/2004 1.77 1.82 1.77 1.79 86.29 0.04
11/16/2004 1.77 1.8 1.77 1.77 37.97 0.04
11/17/2004 1.8 1.8 1.68 1.7 8.17 0.05
11/18/2004 1.71 1.73 1.6 1.63 3.25 0.07
11/19/2004 1.66 1.67 1.62 1.67 43.65 0.08
11/22/2004 1.65 1.65 1.63 1.63 22.39 0.08
11/23/2004 1.67 1.67 1.61 1.63 29.28 0.08
11/24/2004 1.66 1.66 1.58 1.6 13.6 0.07
11/25/2004 1.61 1.65 1.6 1.63 58.29 0.06
11/26/2004 1.62 1.7 1.62 1.68 83.9 0.06
11/29/2004 1.7 1.7 1.65 1.66 51.98 0.06
11/30/2004 1.66 1.68 1.66 1.67 70.15 0.06
12/1/2004 1.69 1.72 1.68 1.7 84.81 0.05
12/2/2004 1.7 1.75 1.7 1.75 95.1 0.05
12/3/2004 1.75 1.79 1.75 1.78 97.53 0.04
12/6/2004 1.8 1.8 1.73 1.8 98.17 0.05
12/7/2004 1.79 1.8 1.75 1.78 52.59 0.05
12/8/2004 1.78 1.82 1.77 1.82 82.41 0.05
12/9/2004 1.82 1.86 1.79 1.82 83.17 0.05
12/10/2004 1.82 1.84 1.82 1.82 86.92 0.05
12/13/2004 1.83 1.84 1.83 1.83 92.36 0.04
12/14/2004 1.83 1.85 1.83 1.85 97.68 0.04
12/15/2004 1.85 1.85 1.82 1.82 36.07 0.03
12/16/2004 1.8 1.83 1.79 1.83 51.82 0.03
12/17/2004 1.83 1.85 1.83 1.84 76.16 0.03
12/20/2004 1.83 1.83 1.81 1.82 25.81 0.03
12/21/2004 1.82 1.83 1.81 1.83 47.94 0.03
12/22/2004 1.83 1.83 1.79 1.82 29.41 0.03
12/23/2004 1.82 1.86 1.81 1.85 83.08 0.03
12/27/2004 1.83 1.87 1.83 1.86 87.83 0.04
12/28/2004 1.87 1.88 1.86 1.86 87.83 0.03
12/29/2004 1.86 1.9 1.86 1.89 97.02 0.04
12/30/2004 1.91 1.91 1.9 1.9 97.89 0.03
1/3/2005 1.9 1.91 1.86 1.89 65.01 0.04
1/4/2005 1.87 1.88 1.85 1.85 13.06 0.04
1/5/2005 1.87 1.9 1.84 1.9 69.69 0.04
1/6/2005 1.91 1.96 1.88 1.92 82.56 0.05
1/7/2005 1.94 1.96 1.94 1.95 91.13 0.05
1/10/2005 1.96 1.96 1.94 1.95 92.52 0.05
1/11/2005 1.94 1.95 1.91 1.93 38.1 0.05
1/12/2005 1.95 1.95 1.91 1.93 44.62 0.04
1/13/2005 1.93 1.93 1.87 1.9 10.73 0.04
1/14/2005 1.87 1.89 1.87 1.88 5.86 0.04
1/17/2005 1.89 1.9 1.87 1.89 47.6 0.04
1/18/2005 1.88 1.88 1.8 1.84 12.34 0.05
1/19/2005 1.84 1.84 1.81 1.82 8.17 0.05
1/20/2005 1.8 1.8 1.73 1.76 2.44 0.05
1/21/2005 1.77 1.77 1.71 1.74 1.72 0.06
1/24/2005 1.73 1.77 1.73 1.77 51.2 0.06
1/26/2005 1.8 1.82 1.77 1.77 57.26 0.05
1/27/2005 1.78 1.78 1.76 1.77 38.25 0.05
1/28/2005 1.77 1.77 1.74 1.76 22.99 0.04
1/31/2005 1.76 1.77 1.76 1.77 57.17 0.03
2/1/2005 1.8 1.8 1.76 1.77 76.19 0.03
2/2/2005 1.77 1.91 1.77 1.91 98.4 0.05
2/3/2005 1.91 1.91 1.84 1.91 98.59 0.06
2/4/2005 1.91 1.96 1.88 1.96 99.35 0.07
2/9/2005 1.98 2.04 1.97 1.99 99.6 0.08
2/10/2005 2 2 1.91 1.96 54.03 0.09
2/11/2005 1.96 1.98 1.92 1.92 26.08 0.07
2/14/2005 1.93 2.01 1.92 2.01 78.7 0.08
2/15/2005 1.99 1.99 1.96 1.98 52.15 0.07
2/16/2005 1.98 1.99 1.94 1.94 27.51 0.07
2/17/2005 1.98 1.98 1.95 1.97 56.52 0.06
2/18/2005 1.98 1.98 1.96 1.96 49.86 0.05
2/21/2005 1.98 2.03 1.97 2.03 88.93 0.05
2/22/2005 2.03 2.05 2 2.03 88.93 0.05
2/23/2005 2.04 2.15 2.04 2.06 94.57 0.06
2/24/2005 2.14 2.14 2.06 2.1 98.21 0.07
2/25/2005 2.1 2.2 2.08 2.17 99.41 0.09
2/28/2005 2.24 2.29 2.19 2.22 99.69 0.1
3/1/2005 2.22 2.36 2.22 2.33 99.9 0.11
3/2/2005 2.32 2.34 2.27 2.3 76.99 0.11
3/3/2005 2.31 2.31 2.27 2.3 76.99 0.1
3/4/2005 2.31 2.43 2.3 2.43 96.1 0.1
 3/7/2005 2.43 2.48 2.42 2.45 97.07 0.09
3/8/2005 2.43 2.52 2.36 2.43 66.13 0.09
3/9/2005 2.43 2.43 2.41 2.43 69.96 0.08
3/10/2005 2.43 2.46 2.42 2.43 62.85 0.08
3/11/2005 2.45 2.49 2.4 2.43 52.24 0.07
3/14/2005 2.43 2.48 2.41 2.47 93.5 0.08
3/15/2005 2.48 2.5 2.41 2.48 94.15 0.06
3/16/2005 2.41 2.45 2.41 2.44 25.8 0.07
3/17/2005 2.41 2.43 2.38 2.42 16.71 0.08
3/18/2005 2.43 2.43 2.38 2.38 5.36 0.07
3/21/2005 2.34 2.34 2.29 2.33 1.91 0.07
3/22/2005 2.31 2.34 2.21 2.26 0.79 0.08
3/23/2005 2.27 2.27 2.15 2.21 0.4 0.09
3/24/2005 2.24 2.33 2.24 2.32 66.49 0.1
3/28/2005 2.29 2.3 2.24 2.24 33.97 0.1
3/29/2005 2.29 2.29 2.15 2.17 17.61 0.11
3/30/2005 2.17 2.2 2.06 2.13 10.73 0.12
3/31/2005 2.17 2.17 2.06 2.09 6.6 0.12
4/1/2005 2.1 2.2 2.04 2.12 44.19 0.12
4/4/2005 2.13 2.13 2.05 2.12 44.19 0.13
4/5/2005 2.08 2.09 1.99 2.05 10.14 0.12
4/6/2005 2.03 2.03 1.91 1.96 3.21 0.12
4/7/2005 2.01 2.07 1.92 2.05 59.69 0.13
4/8/2005 1.99 2.12 1.99 2.1 73.13 0.13
4/11/2005 2.12 2.14 2.1 2.13 81.49 0.12
4/12/2005 2.14 2.14 2.08 2.13 81.49 0.11
4/13/2005 2.13 2.14 2.05 2.06 20.06 0.1
4/14/2005 2.03 2.06 1.91 2.05 18.23 0.1
4/15/2005 2.03 2.03 1.91 1.96 4.08 0.1
4/18/2005 2.01 2.01 1.93 1.99 38.98 0.1
4/19/2005 2.01 2.08 2.01 2.04 70.08 0.11
4/20/2005 2.01 2.08 1.94 1.96 25.64 0.11
4/22/2005 1.99 2.01 1.92 1.96 25.64 0.1
4/25/2005 1.98 2 1.93 1.99 63.63 0.09
4/26/2005 1.99 2.02 1.96 1.98 43.81 0.09
4/27/2005 1.96 2.04 1.92 2.04 84.53 0.09
4/28/2005 2.04 2.06 1.94 1.96 29.34 0.09
4/29/2005 1.99 2 1.93 1.99 54.28 0.09
5/2/2005 1.99 2.01 1.99 2.01 64.78 0.08
5/3/2005 2.01 2.06 2 2.02 75.87 0.08
5/4/2005 2.04 2.06 2.02 2.06 90.23 0.06
5/5/2005 2.06 2.09 1.98 2.03 44.67 0.06
5/6/2005 2.08 2.08 1.98 2.03 44.67 0.07
5/9/2005 2.01 2.03 1.97 1.99 11.08 0.07
5/10/2005 2.03 2.03 1.94 1.94 4.43 0.08
5/11/2005 1.94 2 1.89 1.95 15.68 0.09
5/12/2005 2 2.02 1.92 1.95 24.56 0.09
5/13/2005 1.96 1.97 1.93 1.96 63.26 0.08
5/16/2005 1.97 2.03 1.94 1.99 87.96 0.09
5/17/2005 1.95 2.02 1.95 2.02 95.82 0.08
5/18/2005 2.02 2.04 2.01 2.03 97.32 0.07
5/19/2005 2.01 2.05 2.01 2.05 98.63 0.05
5/20/2005 2.05 2.05 2.02 2.04 56.9 0.05
5/23/2005 2.04 2.06 1.97 2.03 44.38 0.05
5/24/2005 2.05 2.05 1.97 2.03 44.38 0.05
5/25/2005 2.03 2.03 1.99 2.01 8.09 0.05
5/27/2005 2.03 2.03 2 2.01 10.94 0.05
5/30/2005 2.03 2.03 1.99 2.01 10.94 0.05
5/31/2005 2.07 2.08 2.03 2.08 95.47 0.05
6/1/2005 2.08 2.17 2.07 2.15 98.44 0.06
6/2/2005 2.14 2.33 2.14 2.23 99.39 0.09
6/3/2005 2.28 2.28 2.2 2.26 99.55 0.1
6/6/2005 2.22 2.28 2.14 2.22 54.96 0.12
6/7/2005 2.15 2.2 2.11 2.15 20.51 0.12
6/8/2005 2.17 2.17 2.08 2.15 20.51 0.12
6/9/2005 2.1 2.15 2.07 2.13 12.29 0.1
6/10/2005 2.15 2.22 2.1 2.2 76.95 0.1
6/13/2005 2.2 2.26 2.17 2.2 76.95 0.1
6/14/2005 2.23 2.28 2.17 2.27 94.72 0.1
6/15/2005 2.28 2.28 2.15 2.24 60.01 0.1
6/16/2005 2.28 2.29 2.22 2.28 78.44 0.1
6/17/2005 2.28 2.3 2.21 2.22 30.4 0.1
6/20/2005 2.21 2.22 2.17 2.21 27.59 0.09
6/21/2005 2.22 2.24 2.2 2.22 38.9 0.08
6/22/2005 2.24 2.29 2.2 2.29 89.26 0.07
6/23/2005 2.29 2.34 2.23 2.28 80.42 0.08
6/24/2005 2.32 2.32 2.2 2.22 21.21 0.08
6/27/2005 2.24 2.29 2.1 2.17 10.43 0.11
6/29/2005 2.19 2.2 2.08 2.14 6.25 0.12
6/30/2005 2.15 2.17 2.08 2.12 3.73 0.12
7/1/2005 2.15 2.19 2.11 2.15 52.53 0.12
7/4/2005 2.14 2.17 2.1 2.16 66.91 0.11
7/5/2005 2.16 2.16 2.1 2.15 40.64 0.08
7/6/2005 2.1 2.24 2.1 2.18 76.46 0.09
7/7/2005 2.2 2.21 2.13 2.21 89.14 0.09
7/8/2005 2.21 2.23 2.05 2.08 15.24 0.11
7/11/2005 2.08 2.08 2.04 2.05 10.66 0.1
7/12/2005 2.06 2.14 1.96 2.01 6.29 0.13
7/13/2005 2.06 2.07 1.96 2.01 6.29 0.12
7/14/2005 2.03 2.03 1.97 1.97 2.42 0.12
7/15/2005 1.97 2.03 1.88 2.02 64.04 0.11
7/18/2005 2 2.15 2 2.1 87.77 0.13
7/19/2005 2.11 2.2 2.08 2.13 91.72 0.12
7/20/2005 2.13 2.22 2.13 2.22 97.25 0.11
7/21/2005 2.22 2.29 2.15 2.2 71.96 0.13
7/22/2005 2.19 2.19 2.1 2.17 44.3 0.12
7/25/2005 2.15 2.15 2.04 2.1 15.17 0.11
7/26/2005 2.06 2.15 2.06 2.15 56.82 0.11
7/27/2005 2.17 2.17 2.08 2.17 70.15 0.11
7/28/2005 2.17 2.23 2.14 2.2 81.4 0.1
7/29/2005 2.22 2.24 2.19 2.21 88.59 0.09
8/1/2005 2.24 2.24 2.17 2.22 90.4 0.08
8/2/2005 2.22 2.25 2.17 2.22 90.4 0.08
8/3/2005 2.24 2.24 2.16 2.2 21.66 0.08
8/4/2005 2.2 2.2 2.08 2.13 3.89 0.08
8/5/2005 2.17 2.21 2.1 2.18 58.44 0.09
8/8/2005 2.21 2.22 2.17 2.19 62.03 0.09
8/9/2005 2.22 2.22 2.15 2.17 40.39 0.09
8/10/2005 2.22 2.24 2.13 2.2 72.25 0.09
8/11/2005 2.24 2.24 2.14 2.17 35.28 0.09
8/12/2005 2.15 2.22 2.08 2.22 78.76 0.1
8/15/2005 2.22 2.29 2.13 2.19 40.59 0.12
8/16/2005 2.15 2.15 2.03 2.09 10.35 0.13
8/17/2005 2.07 2.13 2.05 2.1 26.02 0.13
8/18/2005 2.09 2.1 2.03 2.04 10.39 0.12
8/19/2005 2.03 2.07 1.87 2.03 8.76 0.13
8/22/2005 2.03 2.06 2.01 2.03 8.76 0.11
8/23/2005 2.03 2.2 1.99 2.07 72.8 0.12
8/24/2005 2.1 2.1 2.05 2.07 75.13 0.12
8/25/2005 2.09 2.15 2.07 2.12 94.38 0.12
8/26/2005 2.13 2.15 2.03 2.09 53.2 0.1
8/29/2005 2.1 2.1 2.03 2.09 45.3 0.1
8/30/2005 2.09 2.09 2 2.03 9.86 0.08
8/31/2005 2.05 2.07 1.99 2.02 7.91 0.08
9/1/2005 2.03 2.04 2 2.01 4.88 0.07
9/2/2005 2.04 2.04 2 2 3.88 0.06
9/5/2005 2.01 2.02 1.96 2.01 31.71 0.06
9/6/2005 2 2.06 2 2.04 83.9 0.05
9/8/2005 2.02 2.02 1.97 1.97 18.34 0.05
9/9/2005 2 2.01 1.92 2 54.01 0.06
9/12/2005 2.01 2.04 2.01 2.03 74.15 0.06
9/13/2005 2 2.01 1.99 1.99 34.04 0.06
9/14/2005 1.99 2.09 1.99 2.08 80.99 0.07
9/15/2005 2.09 2.13 2.09 2.11 87.29 0.06
9/16/2005 2.1 2.13 2.06 2.09 58.93 0.06
9/19/2005 2.08 2.11 2.06 2.09 65.9 0.06
9/20/2005 2.12 2.14 2.09 2.1 75.82 0.07
9/21/2005 2.09 2.14 2.05 2.13 91.61 0.06
9/22/2005 2.1 2.16 2.07 2.13 87.46 0.07
9/23/2005 2.09 2.19 2.09 2.17 97.81 0.08
9/26/2005 2.17 2.23 2.14 2.16 70.03 0.08
 9/27/2005 2.16 2.22 2.16 2.19 87.32 0.08
9/28/2005 2.22 2.3 2.2 2.3 97.64 0.09
9/29/2005 2.3 2.35 2.26 2.3 97.83 0.09
9/30/2005 2.33 2.42 2.32 2.42 99.49 0.09
10/3/2005 2.37 2.53 2.35 2.43 99.55 0.11
10/4/2005 2.42 2.42 2.31 2.32 27.9 0.12
10/5/2005 2.3 2.33 2.26 2.26 15.75 0.11
10/6/2005 2.22 2.24 2.07 2.12 5.02 0.13
10/7/2005 2.14 2.2 2.03 2.2 47.05 0.14
10/10/2005 2.2 2.23 2.14 2.16 33.77 0.13
10/11/2005 2.19 2.23 2.14 2.21 60.35 0.12
10/13/2005 2.14 2.19 2.14 2.17 36.94 0.12
10/14/2005 2.22 2.22 2.12 2.19 51.87 0.1
10/17/2005 2.19 2.22 2.13 2.2 66.99 0.09
10/18/2005 2.15 2.2 2.12 2.12 13.74 0.08
10/19/2005 2.12 2.16 1.99 2.12 13.74 0.1
10/20/2005 2.16 2.23 2.03 2.09 7.34 0.13
10/21/2005 2.14 2.21 2.1 2.16 75.93 0.13
10/24/2005 2.16 2.2 2.16 2.2 86.47 0.12
10/25/2005 2.2 2.27 2.19 2.23 92.39 0.12
10/26/2005 2.23 2.27 2.19 2.25 94.51 0.1
10/27/2005 2.2 2.24 2.13 2.18 27.4 0.09
10/28/2005 2.23 2.32 2.16 2.26 72.16 0.09
10/31/2005 2.21 2.28 2.21 2.21 40.25 0.1
11/1/2005 2.23 2.3 2.23 2.28 74.66 0.1
11/3/2005 2.3 2.35 2.3 2.31 83.28 0.1
11/4/2005 2.31 2.37 2.3 2.32 84.8 0.09
11/7/2005 2.33 2.35 2.27 2.34 92.04 0.08
11/8/2005 2.34 2.35 2.28 2.35 94.23 0.08
11/9/2005 2.36 2.36 2.31 2.34 60.73 0.07
11/10/2005 2.29 2.36 2.29 2.35 77.05 0.07
11/11/2005 2.36 2.4 2.34 2.39 94.43 0.07
11/14/2005 2.39 2.41 2.32 2.37 62.75 0.07
11/16/2005 2.37 2.47 2.37 2.44 92.59 0.07
11/17/2005 2.47 2.66 2.47 2.6 98.36 0.11
11/18/2005 2.56 2.68 2.56 2.65 98.92 0.12
11/21/2005 2.68 2.75 2.66 2.7 99.36 0.12
11/22/2005 2.73 2.77 2.69 2.73 99.56 0.12
11/23/2005 2.77 2.82 2.7 2.75 99.71 0.13
11/24/2005 2.77 2.87 2.77 2.82 99.89 0.11
11/25/2005 2.84 2.94 2.84 2.92 99.97 0.11
11/28/2005 2.94 3.01 2.89 2.91 99.33 0.11
11/29/2005 2.91 2.98 2.87 2.88 49.27 0.11
11/30/2005 2.88 2.89 2.83 2.88 49.27 0.1
12/1/2005 2.9 3.01 2.9 2.98 92.1 0.11
12/2/2005 3.01 3.03 2.94 2.96 72.24 0.1
12/5/2005 2.97 2.98 2.96 2.98 79.73 0.08
 12/6/2005 2.99 3.04 2.96 2.96 51.78 0.08
12/7/2005 2.96 2.96 2.93 2.96 51.78 0.07
12/8/2005 2.93 2.93 2.84 2.87 5 0.07
12/9/2005 2.87 2.87 2.8 2.87 5 0.06
12/12/2005 2.87 2.94 2.83 2.91 65.03 0.08
12/13/2005 2.91 3.01 2.91 2.99 88.58 0.08
12/14/2005 2.99 3.06 2.99 3.06 95.04 0.09
12/15/2005 3.06 3.15 3.01 3.15 98.02 0.1
12/16/2005 3.17 3.24 3.15 3.23 99.05 0.1
12/19/2005 3.24 3.34 3.12 3.12 40.53 0.12
12/20/2005 3.15 3.15 3.01 3.07 26.67 0.13
12/21/2005 3.13 3.15 3 3 14.21 0.15
12/22/2005 3.03 3.07 2.88 3.04 46.48 0.16
12/23/2005 3.03 3.2 3.03 3.16 82.55 0.17
12/26/2005 3.16 3.16 3.13 3.15 74.52 0.14
12/27/2005 3.15 3.17 3.06 3.17 82.63 0.13
12/28/2005 3.17 3.17 3.08 3.13 35.72 0.12
12/29/2005 3.13 3.36 3.13 3.36 90.46 0.13
1/2/2006 3.29 3.33 3.22 3.28 57.41 0.12
1/3/2006 3.31 3.31 3.27 3.28 55.26 0.13
1/4/2006 3.29 3.48 3.29 3.38 84.6 0.14
1/5/2006 3.39 3.57 3.36 3.53 94.34 0.17
1/6/2006 3.57 3.71 3.57 3.71 97.86 0.16
1/9/2006 3.71 3.76 3.58 3.71 97.9 0.16
1/10/2006 3.69 3.87 3.65 3.75 98.62 0.2
1/11/2006 3.81 3.94 3.79 3.94 99.68 0.2
1/12/2006 3.9 3.95 3.72 3.76 39.92 0.2
1/13/2006 3.86 3.86 3.69 3.71 31.27 0.2
1/16/2006 3.81 3.81 3.76 3.76 52.05 0.18
1/17/2006 3.76 3.78 3.64 3.67 22.93 0.16
1/18/2006 3.67 3.67 3.56 3.57 10.17 0.15
1/19/2006 3.67 3.83 3.58 3.83 77.23 0.15
1/20/2006 3.81 3.93 3.81 3.9 83.67 0.14
1/23/2006 3.9 3.91 3.81 3.87 66.42 0.15
1/24/2006 3.9 4.03 3.9 3.98 85.98 0.15
1/26/2006 4 4.23 3.97 4.23 96.23 0.18
1/27/2006 4.28 4.37 4.04 4.14 62.55 0.19
1/30/2006 4.15 4.16 3.96 4.03 35.12 0.21
1/31/2006 3.96 4 3.87 4 26.65 0.22
2/1/2006 4 4.04 3.83 3.9 12.09 0.23
2/2/2006 3.88 3.9 3.75 3.82 6.11 0.21
2/3/2006 3.86 3.97 3.69 3.9 52.93 0.2
2/6/2006 3.86 3.97 3.81 3.9 52.93 0.19
2/7/2006 3.9 3.97 3.84 3.89 41.45 0.19
2/8/2006 3.92 3.99 3.78 3.93 77.75 0.19
2/9/2006 3.95 3.95 3.9 3.95 83.43 0.16
2/10/2006 3.99 3.99 3.87 3.98 93.02 0.13
2/13/2006 3.95 4.16 3.95 4.11 98.78 0.14
2/14/2006 4.16 4.17 4.04 4.15 99.17 0.14
2/15/2006 4.13 4.22 4.1 4.19 99.48 0.12
2/16/2006 4.22 4.47 4.22 4.39 99.9 0.17
2/17/2006 4.39 4.6 4.39 4.42 99.92 0.19
2/20/2006 4.42 4.47 4.3 4.37 62.42 0.18
2/21/2006 4.37 4.51 4.31 4.33 35.65 0.2
2/22/2006 4.42 4.53 4.23 4.4 71.86 0.23
2/23/2006 4.34 4.52 4.28 4.35 41.06 0.23
2/24/2006 4.35 4.42 4.3 4.3 21.13 0.21
3/1/2006 4.3 4.3 4.18 4.28 15.62 0.2
3/2/2006 4.3 4.49 4.17 4.3 44.55 0.22
3/3/2006 4.28 4.32 4.26 4.28 26.43 0.17
3/6/2006 4.29 4.35 4.23 4.26 13.24 0.15
3/7/2006 4.28 4.33 4 4.07 1.44 0.19
3/8/2006 4.07 4.07 3.84 3.95 0.68 0.21
3/9/2006 3.95 4.09 3.81 3.82 0.32 0.2
3/10/2006 3.82 3.95 3.76 3.92 44.5 0.23
3/13/2006 3.94 4.14 3.89 4.08 77.7 0.26
3/14/2006 4.01 4.25 4.01 4.23 89.55 0.24
3/15/2006 4.23 4.32 4.21 4.27 92.15 0.21
3/16/2006 4.31 4.37 4.26 4.35 95.75 0.18
3/17/2006 4.32 4.39 4.26 4.32 69.5 0.17
3/20/2006 4.31 4.53 4.26 4.49 91.83 0.17
3/21/2006 4.46 4.51 4.33 4.42 56.5 0.16
3/22/2006 4.38 4.72 4.34 4.56 82.94 0.22
3/23/2006 4.56 4.71 4.44 4.69 92.01 0.25
3/24/2006 4.72 4.78 4.53 4.63 61.6 0.27
3/27/2006 4.6 4.63 4.44 4.56 34.95 0.25
3/28/2006 4.46 4.53 4.35 4.39 11.58 0.26
3/29/2006 4.35 4.48 4.35 4.39 11.58 0.21
3/30/2006 4.42 4.58 4.31 4.44 49.88 0.21
3/31/2006 4.44 4.44 4.32 4.32 15.8 0.19
4/3/2006 4.35 4.48 4.3 4.37 45.44 0.19
4/4/2006 4.44 4.46 4.39 4.46 77.48 0.16
4/5/2006 4.46 4.49 4.39 4.39 41.19 0.15
4/6/2006 4.48 4.48 4.37 4.37 31.39 0.12
4/7/2006 4.37 4.42 4.2 4.2 7.25 0.14
4/10/2006 4.25 4.25 4.15 4.2 7.25 0.12
4/11/2006 4.25 4.32 4.04 4.04 1.8 0.16
4/12/2006 4.16 4.16 3.95 3.99 1.23 0.18
4/13/2006 3.97 4.19 3.94 4.13 64.73 0.21
4/17/2006 4.13 4.25 4.04 4.24 82.17 0.21
4/18/2006 4.2 4.34 4.2 4.34 90.61 0.22
4/19/2006 4.31 4.32 4.11 4.3 64.49 0.21
4/20/2006 4.29 4.29 4.16 4.25 37.8 0.19
4/24/2006 4.2 4.25 4.02 4.17 16.56 0.19
4/25/2006 4.19 4.31 4.06 4.16 14.53 0.2
4/26/2006 4.12 4.2 4.12 4.16 14.53 0.19
4/27/2006 4.16 4.16 4.02 4.05 2.37 0.17
4/28/2006 4.05 4.11 4.01 4.1 46.85 0.16
5/2/2006 4.08 4.2 4.01 4.19 79.35 0.15
5/3/2006 4.23 4.25 4.08 4.15 48.09 0.13
5/4/2006 4.15 4.18 4.06 4.11 29.61 0.14
5/5/2006 4.1 4.11 4.06 4.1 25.04 0.12
5/8/2006 4.11 4.26 4.1 4.2 83.61 0.14
5/9/2006 4.23 4.26 4.06 4.11 34.54 0.14
5/10/2006 4.11 4.18 3.97 4.04 18.37 0.14
5/11/2006 4.16 4.16 3.88 4.01 14 0.18
5/12/2006 4 4.06 3.79 3.87 3.63 0.22
5/15/2006 3.87 3.9 3.77 3.8 2.09 0.22
5/16/2006 3.87 3.97 3.82 3.85 36.38 0.21
5/17/2006 3.83 3.84 3.64 3.73 12.96 0.21
5/18/2006 3.73 3.83 3.56 3.78 42.94 0.21
5/19/2006 3.83 3.87 3.76 3.83 67.54 0.18
5/22/2006 3.78 3.78 3.59 3.75 28.96 0.2
5/23/2006 3.78 3.85 3.66 3.73 21.67 0.2
5/24/2006 3.64 3.78 3.55 3.68 11.37 0.21
5/25/2006 3.68 3.98 3.59 3.87 83.03 0.23
5/26/2006 3.94 4.1 3.84 4.1 94.23 0.26
5/29/2006 4.06 4.11 3.92 3.94 49.4 0.25
5/30/2006 3.92 3.93 3.68 3.83 28.71 0.27
5/31/2006 3.83 3.92 3.74 3.81 25.7 0.26
6/1/2006 3.76 3.88 3.75 3.83 38.59 0.21
6/2/2006 3.87 3.88 3.7 3.83 41.49 0.19
6/5/2006 3.83 3.83 3.69 3.73 8.51 0.18
6/6/2006 3.71 3.72 3.53 3.72 7.37 0.17
6/7/2006 3.73 3.73 3.55 3.61 1.75 0.17
6/8/2006 3.67 3.67 3.33 3.54 0.89 0.21
6/9/2006 3.57 3.73 3.51 3.59 42.25 0.22
6/12/2006 3.59 3.63 3.45 3.5 16.78 0.22
6/13/2006 3.38 3.49 3.31 3.33 5.39 0.22
6/14/2006 3.34 3.34 3.12 3.21 2.74 0.23
6/16/2006 3.31 3.42 3.23 3.28 38.88 0.2
6/19/2006 3.29 3.32 3.11 3.2 21.1 0.2
6/20/2006 3.26 3.27 3.12 3.24 42.68 0.2
6/21/2006 3.21 3.4 3.14 3.35 80.07 0.21
6/22/2006 3.35 3.54 3.31 3.47 91.74 0.21
6/23/2006 3.47 3.47 3.39 3.45 77.73 0.19
6/26/2006 3.45 3.45 3.37 3.39 39.02 0.16
6/27/2006 3.45 3.46 3.42 3.45 68.23 0.14
6/28/2006 3.46 3.46 3.31 3.4 37.94 0.12
6/29/2006 3.46 3.54 3.4 3.54 83.06 0.11
6/30/2006 3.54 3.68 3.54 3.68 93.1 0.12
 7/3/2006 3.71 3.87 3.64 3.84 96.98 0.15
7/4/2006 3.84 3.92 3.73 3.92 98.12 0.17
7/5/2006 3.83 3.86 3.61 3.74 36.54 0.2
7/6/2006 3.74 3.92 3.74 3.92 71.66 0.21
7/7/2006 3.92 4.01 3.79 3.81 43.18 0.23
7/10/2006 3.83 3.83 3.71 3.78 35.26 0.2
7/11/2006 3.74 3.79 3.71 3.78 35.26 0.18
7/12/2006 3.78 3.78 3.68 3.69 11.21 0.14
7/13/2006 3.59 3.69 3.57 3.57 4.05 0.13
7/14/2006 3.57 3.66 3.41 3.52 2.55 0.13
7/17/2006 3.47 3.68 3.47 3.63 62.01 0.15
7/18/2006 3.68 3.83 3.6 3.71 79.05 0.18
7/19/2006 3.73 3.87 3.64 3.86 92.5 0.21
7/20/2006 3.86 3.87 3.77 3.83 72.22 0.2
7/21/2006 3.79 3.83 3.66 3.8 54.99 0.19
7/24/2006 3.79 3.89 3.71 3.83 69.53 0.18
7/25/2006 3.85 3.88 3.59 3.78 30.33 0.19
7/26/2006 3.76 3.85 3.74 3.78 30.33 0.17
7/27/2006 3.82 3.82 3.71 3.78 30.33 0.17
7/28/2006 3.8 3.87 3.75 3.78 30.33 0.16
7/31/2006 3.78 3.78 3.68 3.68 1.51 0.15
8/1/2006 3.71 3.8 3.62 3.79 68.85 0.12
8/2/2006 3.81 3.98 3.73 3.97 89.99 0.15
8/3/2006 3.96 4.01 3.9 3.94 76.07 0.15
8/4/2006 4 4.06 3.95 4.01 87.18 0.15
8/7/2006 4 4.04 3.95 4.01 87.98 0.15
8/8/2006 4.01 4.03 3.95 3.99 54.25 0.13
8/9/2006 4.01 4.05 3.94 3.98 41.03 0.1
8/10/2006 3.92 4.01 3.87 3.95 17.32 0.11
8/11/2006 3.95 3.97 3.9 3.92 6.75 0.1
8/14/2006 3.92 4.01 3.86 3.97 65.19 0.11
8/15/2006 4.04 4.06 3.93 3.99 76.09 0.12
8/16/2006 4.01 4.11 4.01 4.09 94.42 0.13
8/17/2006 4.11 4.2 3.88 4.01 43.54 0.16
8/18/2006 4.01 4.03 3.88 4 38.38 0.18
8/21/2006 4.04 4.04 3.88 3.97 21.37 0.18
8/22/2006 3.91 4.11 3.91 3.92 9.05 0.19
8/23/2006 3.92 3.97 3.81 3.85 3.38 0.2
8/24/2006 3.87 3.9 3.74 3.83 2.38 0.17
8/25/2006 3.83 4.01 3.8 4.01 82.92 0.18
8/28/2006 3.92 4.04 3.92 3.97 58.88 0.17
8/29/2006 4.01 4.08 3.97 4.04 78.04 0.15
8/30/2006 4.4 4.45 4.26 4.37 95.92 0.2
8/31/2006 4.37 4.5 4.37 4.49 97.42 0.2
9/1/2006 4.49 4.52 4.3 4.39 61.34 0.2
9/4/2006 4.37 4.43 4.32 4.35 44.76 0.2
9/5/2006 4.37 4.43 4.28 4.32 35.23 0.21
 9/6/2006 4.28 4.49 4.27 4.35 59.41 0.17
9/8/2006 4.32 4.51 4.28 4.45 87.05 0.19
9/11/2006 4.45 4.45 4.28 4.33 32.13 0.18
9/12/2006 4.29 4.34 4.23 4.25 17.37 0.17
9/13/2006 4.27 4.31 4.23 4.25 17.37 0.16
9/14/2006 4.25 4.29 4.21 4.24 14.27 0.13
9/15/2006 4.27 4.32 4.12 4.29 71.08 0.13
9/18/2006 4.25 4.32 4.19 4.19 19.47 0.12
9/19/2006 4.24 4.25 4.06 4.16 13.32 0.14
9/20/2006 4.18 4.23 3.99 4.01 3.59 0.17
9/21/2006 4.09 4.09 3.92 3.97 2.41 0.19
9/22/2006 4.01 4.06 3.91 4.04 49.95 0.18
9/25/2006 4.05 4.05 3.87 3.97 25.3 0.19
9/26/2006 3.97 4.11 3.95 4 50.55 0.18
9/27/2006 3.99 4.15 3.97 4.13 85.78 0.16
9/28/2006 4.16 4.27 4.06 4.18 90.6 0.17
9/29/2006 4.21 4.21 4.11 4.17 79.69 0.16
10/2/2006 4.21 4.32 4.16 4.25 93.36 0.16
10/3/2006 4.25 4.43 4.2 4.34 97.3 0.18
10/4/2006 4.39 4.39 4.28 4.34 97.38 0.16
10/5/2006 4.37 4.38 4.26 4.27 35.55 0.14
10/6/2006 4.26 4.26 4.16 4.21 16.18 0.15
10/9/2006 4.16 4.23 4.11 4.18 9.89 0.14
10/10/2006 4.24 4.33 4.2 4.32 77.85 0.12
10/11/2006 4.25 4.47 4.22 4.44 90.22 0.15
10/13/2006 4.47 4.53 4.44 4.44 90.43 0.15
10/16/2006 4.44 4.48 4.39 4.42 61.45 0.14
10/17/2006 4.39 4.48 4.32 4.33 20.22 0.15
10/18/2006 4.42 4.44 4.32 4.32 16.97 0.14
10/19/2006 4.32 4.51 4.29 4.51 86.49 0.14
10/20/2006 4.51 4.7 4.42 4.62 93.25 0.17
10/23/2006 4.59 4.68 4.59 4.68 95.39 0.17
10/24/2006 4.68 4.71 4.48 4.48 28.29 0.19
10/25/2006 4.53 4.57 4.37 4.39 17.35 0.2
10/26/2006 4.41 4.58 4.39 4.56 66.4 0.2
10/27/2006 4.53 4.67 4.39 4.61 74.89 0.2
10/30/2006 4.59 4.61 4.49 4.54 45.33 0.2
10/31/2006 4.63 4.68 4.51 4.58 63.15 0.19
11/1/2006 4.67 4.68 4.49 4.51 28.33 0.19
11/3/2006 4.65 4.65 4.5 4.56 58.64 0.18
11/6/2006 4.58 4.62 4.55 4.58 71.02 0.14
11/7/2006 4.62 4.7 4.58 4.65 89.63 0.14
11/8/2006 4.65 4.76 4.62 4.76 96.46 0.14
11/9/2006 4.9 4.95 4.68 4.72 64.42 0.15
11/10/2006 4.69 4.77 4.59 4.7 51.85 0.16
11/13/2006 4.69 4.82 4.68 4.68 29.76 0.17
11/14/2006 4.77 4.77 4.66 4.77 81.94 0.17
11/16/2006 4.77 4.95 4.77 4.85 91.88 0.18
11/17/2006 4.82 4.91 4.7 4.72 33.18 0.17
11/21/2006 4.74 4.96 4.72 4.96 80.41 0.18
11/22/2006 4.98 5.2 4.84 5.15 90.81 0.22
11/23/2006 5.38 5.48 4.54 4.72 26.8 0.39
11/24/2006 4.77 4.96 4.63 4.95 57.84 0.41
11/27/2006 4.95 4.95 4.8 4.82 38.89 0.4
11/28/2006 4.82 4.96 4.78 4.94 62.81 0.39
11/29/2006 4.95 5.03 4.87 5.01 73.47 0.35
11/30/2006 5.05 5.1 4.87 4.94 46.08 0.21
12/1/2006 4.96 5.15 4.95 4.96 56.45 0.19
12/4/2006 5.03 5.14 4.99 5.14 89.77 0.19
12/5/2006 5.13 5.3 5 5.18 92.39 0.22
12/6/2006 5.17 5.25 5.04 5.08 40.83 0.23
12/7/2006 5.18 5.28 5.11 5.28 81.39 0.22
12/8/2006 5.28 5.5 5.18 5.41 90.39 0.24
12/11/2006 5.42 5.51 5.42 5.48 93.52 0.23
12/12/2006 5.42 5.54 5.38 5.47 85.55 0.2
12/13/2006 5.49 5.52 5.25 5.32 23.39 0.21
12/14/2006 5.37 5.47 5.29 5.44 64.76 0.21
12/15/2006 5.47 5.49 5.33 5.33 31.92 0.18
12/18/2006 5.4 5.44 5.21 5.23 17.3 0.2
12/19/2006 5.32 5.37 5.13 5.28 43.28 0.22
12/20/2006 5.28 5.33 5.19 5.32 62.25 0.19
12/21/2006 5.27 5.32 5.21 5.29 42.64 0.18
12/22/2006 5.32 5.32 5.23 5.32 66.91 0.16
12/26/2006 5.32 5.36 5.27 5.36 84.51 0.13
12/27/2006 5.37 5.59 5.37 5.57 97.62 0.13
12/28/2006 5.57 5.7 5.57 5.68 98.73 0.13
1/2/2007 5.56 6.18 5.56 5.92 99.58 0.23
1/3/2007 5.89 5.96 5.71 5.94 99.63 0.26
1/4/2007 5.9 5.99 5.76 5.88 59.96 0.29
1/5/2007 5.85 5.99 5.52 5.52 11.26 0.34
1/8/2007 5.71 5.93 5.66 5.92 68.38 0.4
1/9/2007 5.92 5.94 5.73 5.85 56.01 0.31
1/10/2007 5.86 5.93 5.56 5.93 69.64 0.34
1/11/2007 5.84 5.9 5.78 5.83 40.41 0.32
1/12/2007 5.83 5.85 5.7 5.7 19.07 0.26
1/15/2007 5.77 5.8 5.67 5.8 53.77 0.2
1/16/2007 5.74 5.74 5.61 5.65 23.06 0.2
1/17/2007 5.62 5.85 5.54 5.85 69.86 0.18
1/18/2007 5.84 5.95 5.7 5.8 54.05 0.2
1/19/2007 5.73 5.79 5.63 5.74 35.25 0.21
1/22/2007 5.78 5.89 5.65 5.81 65.5 0.23
1/23/2007 5.81 6.03 5.81 6 89.96 0.23
1/24/2007 6.04 6.18 6.04 6.15 95.26 0.21
1/26/2007 6.17 6.17 5.9 6.07 60.37 0.21
1/29/2007 6.04 6.09 5.9 5.9 23.5 0.22
1/30/2007 5.85 6 5.8 5.92 34.73 0.21
1/31/2007 5.9 5.99 5.8 5.85 18.69 0.21
2/1/2007 5.94 5.96 5.85 5.9 49.61 0.19
2/2/2007 5.92 5.97 5.85 5.9 52.53 0.16
2/5/2007 5.97 6.08 5.84 6.08 92.53 0.17
2/6/2007 6.04 6.18 5.9 5.99 51.1 0.19
2/7/2007 6.04 6.13 5.99 5.99 50.84 0.18
2/8/2007 5.99 6.02 5.92 5.92 20.41 0.18
2/9/2007 5.93 6.04 5.89 5.9 14.56 0.18
2/12/2007 5.9 6.04 5.9 5.9 27.09 0.16
2/13/2007 5.91 6 5.91 5.98 82.51 0.13
2/14/2007 5.99 6.06 5.93 6.01 89.62 0.12
2/15/2007 5.99 6.1 5.92 5.99 57.56 0.14
2/16/2007 5.99 6.06 5.93 5.99 57.56 0.14
2/21/2007 5.99 5.99 5.85 5.93 12.2 0.14
2/22/2007 5.94 6.02 5.87 5.93 12.2 0.15
2/23/2007 5.93 5.94 5.88 5.86 2.77 0.13
2/26/2007 5.94 5.94 5.78 5.84 1.77 0.13
2/27/2007 5.68 5.71 5.33 5.62 0.24 0.2
2/28/2007 5.62 5.75 5.52 5.64 16.05 0.22
3/1/2007 5.62 5.76 5.42 5.65 21.98 0.26
3/2/2007 5.64 5.69 5.5 5.63 15.96 0.28
3/5/2007 5.52 5.74 5.29 5.36 1.46 0.34
3/6/2007 5.43 5.71 5.39 5.69 69.14 0.31
3/7/2007 5.67 5.95 5.57 5.86 81.7 0.34
3/8/2007 5.86 6.02 5.62 5.76 55.76 0.36
3/9/2007 5.83 5.88 5.67 5.86 72.94 0.36
3/12/2007 5.79 5.86 5.71 5.76 41.05 0.3
3/13/2007 5.76 5.76 5.49 5.52 12.88 0.28
3/14/2007 5.57 5.61 5.39 5.52 12.88 0.25
3/15/2007 5.52 5.55 5.39 5.43 6.14 0.2
3/16/2007 5.48 5.59 5.48 5.56 61.93 0.19
3/19/2007 5.59 5.91 5.57 5.89 90.41 0.23
3/20/2007 5.89 5.95 5.8 5.9 90.62 0.21
3/21/2007 5.95 6.19 5.83 6.14 97.01 0.24
3/22/2007 6.14 6.3 5.95 6.09 74.83 0.28
3/23/2007 6.07 6.15 5.98 6.09 75.73 0.28
3/26/2007 6.09 6.09 5.95 6.05 42.57 0.24
3/27/2007 6.05 6.06 5.98 5.98 18.33 0.22
3/28/2007 5.95 6.01 5.81 6.01 48.96 0.19
3/29/2007 6.01 6.09 5.99 6.05 69.5 0.14
3/30/2007 6.05 6.19 5.96 6.19 93.14 0.15
4/2/2007 6.17 6.19 6.1 6.17 73.71 0.14
4/3/2007 6.19 6.43 6.19 6.42 95.16 0.18
4/4/2007 6.33 6.85 6.23 6.52 97.03 0.26
4/5/2007 6.43 6.61 6.43 6.47 68.11 0.28
 4/9/2007 6.62 6.62 6.33 6.45 55.23 0.29
4/10/2007 6.43 6.58 6.36 6.36 21.26 0.32
4/11/2007 6.36 6.41 6.24 6.24 8.12 0.3
4/12/2007 6.24 6.5 6.07 6.38 62.85 0.26
4/13/2007 6.38 6.44 6.29 6.38 60.91 0.25
4/16/2007 6.38 6.5 6.33 6.44 80.6 0.23
4/17/2007 6.5 6.5 6.3 6.3 24.66 0.23
4/18/2007 6.3 6.34 6.14 6.14 9.73 0.23
4/19/2007 6.17 6.28 6.07 6.15 15.97 0.19
4/20/2007 6.33 6.33 6.1 6.24 62.56 0.2
4/23/2007 6.24 6.32 6.17 6.18 34.74 0.2
4/24/2007 6.18 6.28 6.15 6.28 73.14 0.19
4/25/2007 6.28 6.35 6.24 6.24 53.77 0.17
4/26/2007 6.28 6.3 6.24 6.24 48.18 0.14
4/27/2007 6.19 6.21 6.02 6.21 25.29 0.13
4/30/2007 6.24 6.27 6.14 6.14 7.91 0.13
5/2/2007 6.28 6.5 6.15 6.48 88.24 0.17
5/3/2007 6.48 6.65 6.43 6.43 70.8 0.2
5/4/2007 6.44 6.52 6.44 6.48 80.15 0.2
5/7/2007 6.48 6.59 6.38 6.52 86.21 0.2
5/8/2007 6.46 6.73 6.38 6.67 95.77 0.25
5/9/2007 6.64 6.81 6.58 6.74 97.5 0.22
5/10/2007 6.67 6.81 6.59 6.63 44.3 0.22
5/11/2007 6.71 6.78 6.64 6.67 58.65 0.23
5/14/2007 6.67 6.76 6.57 6.67 58.65 0.23
5/15/2007 6.56 6.71 6.5 6.5 9.53 0.2
5/16/2007 6.63 6.63 6.45 6.61 57.89 0.19
5/17/2007 6.63 6.77 6.56 6.71 78.25 0.19
5/18/2007 6.69 6.76 6.62 6.76 85.1 0.19
5/21/2007 6.76 6.85 6.69 6.84 92.58 0.18
5/22/2007 6.85 6.88 6.81 6.81 67.56 0.15
5/23/2007 6.86 7.12 6.76 6.86 82.99 0.19
5/24/2007 6.83 6.86 6.57 6.6 13.62 0.2
5/25/2007 6.71 6.86 6.62 6.83 65.64 0.22
5/28/2007 6.81 6.97 6.81 6.87 70.71 0.23
5/29/2007 6.82 6.95 6.72 6.88 74.04 0.26
5/30/2007 6.67 6.85 6.57 6.81 34.89 0.25
5/31/2007 6.83 6.9 6.75 6.9 72.3 0.22
6/1/2007 6.9 6.95 6.81 6.9 72.3 0.2
6/4/2007 6.86 7.05 6.8 6.98 90.6 0.22
6/5/2007 6.9 7.03 6.87 6.9 40.47 0.2
6/6/2007 6.93 6.94 6.69 6.71 10.17 0.19
6/8/2007 6.66 6.66 6.38 6.52 4.12 0.23
6/11/2007 6.61 6.65 6.53 6.59 33.9 0.22
6/12/2007 6.61 6.64 6.48 6.57 28.09 0.2
6/13/2007 6.6 6.66 6.49 6.62 57.53 0.21
6/14/2007 6.61 6.76 6.61 6.74 85.93 0.19
6/15/2007 6.76 6.85 6.75 6.81 92.21 0.14
6/18/2007 6.81 6.88 6.69 6.8 82.4 0.16
6/19/2007 6.76 6.81 6.67 6.67 20.72 0.15
6/20/2007 6.74 6.9 6.71 6.81 69.55 0.17
6/21/2007 6.81 6.95 6.74 6.8 66.81 0.18
6/22/2007 6.81 6.93 6.79 6.81 69.24 0.19
6/25/2007 6.86 6.95 6.82 6.88 90.37 0.18
6/26/2007 6.88 7 6.81 6.93 94.97 0.19
6/27/2007 6.86 7.12 6.86 7.11 98.91 0.19
6/28/2007 7.09 7.31 7.07 7.21 99.43 0.2
6/29/2007 7.24 7.35 7.15 7.33 99.73 0.21
7/2/2007 7.29 7.62 7.29 7.36 99.77 0.24
7/3/2007 7.43 7.57 7.4 7.5 99.93 0.25
7/4/2007 7.5 7.55 7.44 7.55 99.95 0.22
7/5/2007 7.55 8.05 7.45 7.95 99.99 0.29
7/6/2007 7.88 8.21 7.76 7.86 71.73 0.34
7/10/2007 8 8 7.79 7.79 50.3 0.32
7/11/2007 7.79 7.9 7.67 7.79 50.3 0.32
7/12/2007 7.88 7.91 7.69 7.9 83.34 0.34
7/13/2007 7.86 8.22 7.82 8.17 95.79 0.3
7/16/2007 8.19 8.2 8.06 8.14 83.99 0.24
7/17/2007 8.19 8.33 8.16 8.31 93.98 0.24
7/18/2007 8.24 8.38 8.14 8.14 41.81 0.24
7/19/2007 8.19 8.48 8.19 8.42 79.74 0.26
7/20/2007 8.38 8.47 8.17 8.27 46.71 0.24
7/23/2007 8.33 8.95 8.27 8.94 88.57 0.35
7/24/2007 8.79 8.93 8.25 8.38 38.25 0.45
7/25/2007 8.6 8.67 7.86 8.24 29.7 0.56
7/26/2007 8 8.07 7.76 7.89 14.33 0.59
7/27/2007 7.9 8.12 7.86 7.86 12.85 0.58
7/30/2007 7.96 8.09 7.88 7.98 47.01 0.5
7/31/2007 8.07 8.21 7.96 7.96 41.77 0.41
8/1/2007 7.9 8.14 7.86 8.02 67.39 0.3
8/2/2007 8.09 8.14 7.91 8.03 70.85 0.25
8/3/2007 7.97 8.03 7.62 7.76 9.61 0.29
8/6/2007 7.76 7.81 7.34 7.69 6.49 0.33
8/7/2007 7.69 8.13 7.57 8.09 79.1 0.39
8/8/2007 8.09 8.38 8.06 8.36 89.67 0.4
8/9/2007 8.02 8.29 8.02 8.14 49.47 0.42
8/10/2007 7.9 8.04 7.71 8 30.96 0.42
8/13/2007 8.09 8.19 7.9 7.93 22.53 0.38
8/14/2007 8.07 8.07 7.38 7.57 6.05 0.41
8/15/2007 7.5 7.5 7.1 7.14 2.2 0.44
8/16/2007 6.81 6.86 6.05 6.83 1.14 0.59
8/17/2007 7.14 7.21 6.48 7.18 52.36 0.66
8/20/2007 7.19 7.33 7.08 7.24 59.5 0.65
8/21/2007 7.24 7.65 7.1 7.43 79.28 0.62
 8/22/2007 7.61 7.68 7.5 7.55 87.23 0.58
8/23/2007 7.62 7.7 7.54 7.57 88.92 0.39
8/24/2007 7.55 7.7 7.41 7.7 95.46 0.3
8/27/2007 7.62 7.85 7.56 7.62 54.67 0.31
8/28/2007 7.62 7.85 7.36 7.5 24.38 0.3
8/29/2007 7.53 7.81 7.48 7.7 73.98 0.31
8/30/2007 7.71 7.71 7.39 7.5 32 0.35
8/31/2007 7.67 7.76 7.39 7.62 59.03 0.36
9/3/2007 7.74 7.95 7.62 7.93 86.78 0.37
9/4/2007 8 8.09 7.86 8.01 90.2 0.32
9/5/2007 7.91 7.97 7.67 7.86 45 0.32
9/6/2007 7.91 8.04 7.72 7.74 25.58 0.32
9/10/2007 7.67 7.67 7.29 7.33 6.5 0.34
9/11/2007 7.52 7.57 7.15 7.26 5.15 0.35
9/12/2007 7.25 7.47 7.2 7.38 44.03 0.36
9/13/2007 7.43 7.55 7.31 7.4 51.91 0.34
9/14/2007 7.38 7.49 7.24 7.32 26.51 0.33
9/17/2007 7.33 7.39 7.24 7.25 13.8 0.27
9/18/2007 7.39 7.83 7.32 7.76 88.46 0.3
9/19/2007 7.9 8.27 7.88 8.24 95.57 0.35
9/20/2007 8.28 8.4 8 8.23 94.41 0.38
9/21/2007 8.33 8.44 8.14 8.29 95.59 0.39
9/24/2007 8.29 8.38 8.22 8.3 96.04 0.39
9/25/2007 8.24 8.52 8.14 8.43 98.65 0.35
9/26/2007 8.5 8.61 8.45 8.46 98.91 0.28
9/27/2007 8.5 8.9 8.5 8.81 99.84 0.29
9/28/2007 8.75 8.76 8.57 8.67 59.12 0.28
10/1/2007 8.76 8.84 8.69 8.81 77.49 0.28
10/2/2007 8.8 8.8 8.5 8.64 37.83 0.27
10/3/2007 8.57 8.66 8.28 8.29 11.85 0.31
10/4/2007 8.31 8.62 8.29 8.38 35.48 0.29
10/5/2007 8.6 8.74 8.44 8.71 77.57 0.31
10/8/2007 8.71 8.74 8.52 8.65 61.52 0.32
10/9/2007 8.79 9.14 8.69 8.9 85.18 0.36
10/10/2007 8.95 8.95 8.68 8.95 87.93 0.34
10/11/2007 9.02 9.12 8.17 8.6 23.71 0.46
10/15/2007 8.74 8.83 8.6 8.69 43.91 0.43
10/16/2007 8.55 8.81 8.43 8.55 23.33 0.47
10/17/2007 8.64 8.81 8.53 8.81 71.8 0.42
10/18/2007 8.57 8.79 8.56 8.79 64.4 0.42
10/19/2007 8.79 8.79 8.47 8.5 18.54 0.29
10/22/2007 8.38 8.52 8.24 8.41 12.99 0.3
10/23/2007 8.58 8.87 8.57 8.87 79.08 0.32
10/24/2007 8.77 9 8.71 8.99 85.39 0.32
10/25/2007 8.95 9.04 8.69 8.69 35.15 0.34
10/26/2007 8.77 8.92 8.59 8.69 35.15 0.34
10/29/2007 8.79 9.14 8.79 9.14 85.45 0.37
10/30/2007 9.06 9.52 9 9.45 93.03 0.39
10/31/2007 9.59 9.7 9.45 9.67 95.93 0.38
11/1/2007 9.48 9.5 9.2 9.38 45.11 0.4
11/5/2007 9.26 9.64 9.15 9.52 64.32 0.43
11/6/2007 9.66 9.76 9.4 9.67 78.73 0.42
11/7/2007 9.57 9.64 9.18 9.24 23.18 0.41
11/8/2007 9.33 9.43 8.73 8.81 9.49 0.5
11/9/2007 8.99 8.99 8.49 8.81 9.49 0.51
11/12/2007 8.79 8.79 8.48 8.52 3.71 0.48
11/13/2007 8.64 8.64 8 8.29 1.84 0.53
11/14/2007 8.34 8.69 8.33 8.67 62.42 0.52
11/16/2007 8.56 8.87 8.53 8.82 75.1 0.44
11/19/2007 8.82 8.86 8.52 8.52 32.82 0.41
11/21/2007 8.31 8.42 8.05 8.17 14.02 0.44
11/22/2007 8.2 8.33 7.86 8.12 12.17 0.41
11/23/2007 8.23 8.23 8.01 8.1 11 0.37
11/26/2007 8.18 8.21 7.51 7.62 1.88 0.44
11/27/2007 7.57 7.61 7.17 7.61 1.85 0.46
11/28/2007 7.9 8.29 7.74 8.1 77.14 0.5
11/29/2007 8.15 8.47 8 8.2 82.83 0.5
11/30/2007 8.52 8.52 8.1 8.19 77.57 0.54
12/3/2007 8.38 8.74 8.3 8.73 96.13 0.51
12/4/2007 8.58 8.78 8.44 8.51 57.94 0.49
12/5/2007 8.77 8.82 8.58 8.59 66.75 0.42
12/6/2007 8.73 8.82 8.59 8.76 83.64 0.37
12/7/2007 8.78 8.81 8.54 8.68 57.02 0.34
12/10/2007 8.69 8.9 8.66 8.81 79.02 0.28
12/11/2007 8.87 8.87 8.37 8.37 17.96 0.31
12/12/2007 8.58 8.73 8.09 8.09 8.99 0.38
12/13/2007 8.01 8.24 7.88 7.97 6.35 0.4
12/14/2007 8.11 8.16 7.76 7.89 4.7 0.43
12/17/2007 7.84 7.84 7.35 7.44 1.08 0.49
12/18/2007 7.68 7.7 7.17 7.51 21.27 0.49
12/19/2007 7.62 7.63 7.4 7.46 16.95 0.41
12/20/2007 7.58 7.72 7.42 7.46 16.95 0.4
12/21/2007 7.67 7.69 7.37 7.37 6.45 0.38
12/26/2007 7.49 7.59 7.2 7.34 4.5 0.35
12/27/2007 7.39 7.44 7.27 7.35 18.57 0.28
12/28/2007 7.37 7.68 7.36 7.42 74.63 0.3
1/2/2008 7.52 7.62 7.21 7.21 14.81 0.32
1/3/2008 7.3 7.68 7.27 7.66 80.75 0.35
1/4/2008 7.73 7.87 7.3 7.3 36.39 0.39
1/7/2008 7.49 7.51 6.83 6.91 16.41 0.49
1/8/2008 7.01 7.07 6.64 6.73 10.78 0.51
1/9/2008 6.73 6.9 6.66 6.8 29.41 0.48
1/10/2008 6.87 7.06 6.73 7.06 72.42 0.45
1/11/2008 7 7.03 6.71 6.71 27.52 0.41
1/14/2008 6.77 6.99 6.74 6.99 63.31 0.33
1/15/2008 6.85 6.87 6.68 6.68 30.32 0.31
1/16/2008 6.56 6.77 6.4 6.65 28.07 0.33
1/17/2008 6.7 6.9 6.46 6.52 15.33 0.35
1/18/2008 6.65 6.72 6.2 6.4 8.32 0.38
1/21/2008 5.96 6.06 5.75 5.92 1.84 0.46
1/22/2008 5.91 6.43 5.88 6.41 62.31 0.51
1/23/2008 6.13 6.15 5.82 5.96 29.33 0.55
1/24/2008 6.22 6.53 6.1 6.46 67.62 0.57
1/28/2008 6.27 6.38 6.18 6.26 46.83 0.53
1/29/2008 6.46 6.46 6.27 6.32 54.62 0.44
1/30/2008 6.23 6.5 6.18 6.5 76.46 0.39
1/31/2008 6.27 6.46 6.13 6.37 45.41 0.35
2/1/2008 6.51 6.56 6.23 6.37 45.41 0.3
2/6/2008 6.17 6.19 6.01 6.08 9.85 0.32
2/7/2008 5.98 6.11 5.87 5.99 6.47 0.32
2/8/2008 6.01 6.04 5.87 5.93 4.7 0.29
2/11/2008 6.02 6.11 6.02 6.1 65.26 0.26
2/12/2008 6.2 6.63 6.19 6.56 92.26 0.3
2/13/2008 6.59 6.83 6.59 6.75 95.3 0.28
2/14/2008 6.9 6.94 6.42 6.55 52.21 0.33
2/15/2008 6.49 6.53 6.34 6.53 49.04 0.34
2/18/2008 6.75 6.8 6.63 6.77 83.14 0.36
2/19/2008 6.9 6.99 6.8 6.82 86.41 0.3
2/20/2008 6.7 7.13 6.65 7.13 96.47 0.34
2/21/2008 7.2 7.36 7 7.22 97.48 0.31
2/22/2008 7.28 7.51 7.06 7.48 99.1 0.36
2/25/2008 7.49 7.6 7.35 7.56 99.34 0.35
2/26/2008 7.52 7.52 7.24 7.28 33.35 0.37
2/27/2008 7.25 7.53 7.16 7.37 53.32 0.35
2/28/2008 7.32 7.5 7.3 7.49 73.9 0.32
2/29/2008 7.33 7.36 7.23 7.35 35.91 0.28
3/3/2008 7.26 7.56 7.23 7.49 68.4 0.3
3/4/2008 7.49 7.57 7.31 7.51 72.97 0.28
3/5/2008 7.63 7.73 7.55 7.68 91.06 0.26
3/6/2008 7.73 7.81 7.54 7.63 65.87 0.27
3/7/2008 7.42 7.63 7.28 7.44 20.5 0.29
3/10/2008 7.48 7.53 7 7.06 5.45 0.33
3/11/2008 7.21 7.32 6.95 7.27 47.7 0.35
3/12/2008 7.32 7.35 6.97 6.99 21.9 0.38
3/13/2008 6.7 6.87 6.63 6.77 11.79 0.4
3/14/2008 6.88 6.93 6.46 6.58 6.54 0.42
3/17/2008 6.44 6.44 6.17 6.28 2.75 0.4
3/18/2008 6.44 7.01 6.41 6.82 68.58 0.47
3/19/2008 6.98 6.98 6.51 6.51 38.4 0.49
3/20/2008 6.51 6.58 6.27 6.46 33.83 0.48
3/24/2008 6.49 6.75 6.4 6.4 25.82 0.45
3/25/2008 6.56 6.68 6.47 6.51 60.41 0.43
3/26/2008 6.63 6.64 6.44 6.58 74.36 0.32
3/27/2008 6.68 6.77 6.39 6.41 26.93 0.3
3/28/2008 6.47 6.49 6.24 6.27 13.09 0.29
3/31/2008 6.31 6.45 6.23 6.24 10.79 0.27
4/1/2008 6.35 6.64 6.32 6.63 84.44 0.29
4/2/2008 6.63 6.85 6.6 6.62 79.58 0.3
4/3/2008 6.56 6.88 6.5 6.56 53.07 0.3
4/4/2008 6.7 6.75 6.54 6.61 70.94 0.29
4/7/2008 6.7 6.7 6.28 6.34 15.16 0.33
4/8/2008 6.23 6.33 6.15 6.21 8.75 0.29
4/9/2008 6.22 6.3 6.17 6.19 8 0.26
4/10/2008 6.22 6.25 6.04 6.08 3.37 0.23
4/11/2008 6.08 6.09 5.91 6.03 2.27 0.22
4/14/2008 6.01 6.01 5.76 5.78 0.51 0.19
4/15/2008 5.84 5.96 5.77 5.79 8.54 0.19
4/16/2008 5.9 5.94 5.82 5.86 47.83 0.2
4/17/2008 5.89 6.05 5.79 5.97 78.36 0.21
4/18/2008 6.04 6.08 5.85 5.9 44.44 0.22
4/22/2008 5.93 5.96 5.75 5.79 19.58 0.21
4/23/2008 5.82 5.83 5.51 5.54 5.3 0.23
4/24/2008 5.55 5.59 5.46 5.57 18.72 0.23
4/25/2008 5.62 5.73 5.6 5.72 67.64 0.21
4/28/2008 5.75 5.8 5.63 5.66 45.43 0.2
4/29/2008 5.64 5.67 5.37 5.38 11.71 0.22
4/30/2008 5.46 5.86 5.41 5.69 67.21 0.25
5/2/2008 6.22 6.68 6.18 6.68 93.4 0.42
5/5/2008 6.7 7.61 6.63 6.65 89.89 0.58
5/6/2008 6.57 6.72 6.26 6.7 91.21 0.64
5/7/2008 6.75 6.75 6.34 6.52 46.42 0.66
5/8/2008 6.55 6.67 6.46 6.53 49.12 0.61
5/9/2008 6.22 6.35 6.13 6.24 12.05 0.49
5/12/2008 6.26 6.32 6.04 6.1 7.02 0.35
5/13/2008 6.14 6.15 5.95 5.97 3.88 0.3
5/14/2008 5.98 6.03 5.91 5.97 6.85 0.24
5/15/2008 6 6.22 6 6.22 77.57 0.25
5/16/2008 6.27 6.35 6.19 6.27 83.1 0.2
5/19/2008 6.25 6.25 6.02 6.17 43.81 0.19
5/20/2008 6.03 6.2 5.95 6.2 56.23 0.2
5/21/2008 6.13 6.16 6 6.08 19.29 0.22
5/23/2008 6.03 6.07 5.96 6.07 18.36 0.19
5/26/2008 6.05 6.08 5.98 6.06 14.25 0.18
5/27/2008 6.02 6.02 5.91 5.94 3.11 0.16
5/28/2008 5.95 6.22 5.93 6.13 72.64 0.17
5/29/2008 6.1 6.44 6.01 6.22 83.54 0.21
5/30/2008 6.26 6.32 6.08 6.24 86.99 0.24
6/2/2008 6.08 6.15 6.02 6.02 19.96 0.26
 6/3/2008 6.02 6.07 5.91 6.07 40.85 0.27
6/4/2008 5.98 6.05 5.93 5.94 17.91 0.24
6/5/2008 6.01 6.05 5.89 6.02 50.71 0.18
6/6/2008 6.01 6.01 5.8 5.8 15.61 0.18
6/9/2008 5.81 5.95 5.74 5.83 28.76 0.17
6/10/2008 5.74 5.77 5.62 5.7 12.24 0.18
6/11/2008 5.69 5.72 5.41 5.41 3.27 0.22
6/12/2008 5.45 5.59 5.43 5.46 24.64 0.22
6/13/2008 5.5 5.59 5.44 5.54 51.46 0.21
6/16/2008 5.55 5.57 5.45 5.5 38.63 0.2
6/17/2008 5.54 5.62 5.51 5.51 42.71 0.18
6/18/2008 5.46 5.49 5.26 5.26 5.49 0.16
6/19/2008 5.27 5.31 5.03 5.07 2.32 0.18
6/20/2008 5.07 5.11 4.95 5.06 2.13 0.18
6/23/2008 5.09 5.11 4.93 5.01 1.35 0.2
6/24/2008 5 5.04 4.86 4.86 0.44 0.21
6/25/2008 4.9 5.01 4.86 4.95 46.8 0.19
6/26/2008 4.86 4.86 4.79 4.8 19.15 0.17
6/27/2008 4.82 4.95 4.81 4.92 58.6 0.17
6/30/2008 4.95 5.03 4.85 5.02 77.25 0.17
7/1/2008 4.9 4.9 4.74 4.84 29.37 0.19
7/2/2008 4.88 4.89 4.7 4.73 16.47 0.2
7/3/2008 4.73 4.78 4.59 4.67 11.16 0.2
7/4/2008 4.56 4.67 4.56 4.63 7.99 0.19
7/7/2008 4.69 4.71 4.57 4.59 5.1 0.18
7/8/2008 4.55 4.73 4.52 4.72 73.16 0.17
7/10/2008 4.63 5.08 4.56 4.98 92.78 0.23
7/11/2008 4.95 5.15 4.84 4.98 92.78 0.26
7/14/2008 5.05 5.24 4.99 5.14 97.49 0.29
7/15/2008 5.01 5.5 4.89 5.26 98.74 0.38
7/16/2008 5.32 5.54 5.31 5.48 99.54 0.39
7/17/2008 5.51 5.58 5.24 5.31 50.13 0.36
7/18/2008 5.28 5.52 5.22 5.43 70.82 0.36
7/21/2008 5.48 5.66 5.38 5.41 60.74 0.36
7/22/2008 5.36 5.36 5.17 5.26 22.43 0.29
7/23/2008 5.31 5.53 5.27 5.36 57.86 0.28
7/24/2008 5.35 5.48 5.24 5.27 31.75 0.26
7/25/2008 5.23 5.57 5.14 5.5 79.97 0.29
7/28/2008 5.47 5.63 5.36 5.36 42.47 0.29
7/29/2008 5.42 5.61 5.38 5.58 76.4 0.29
7/30/2008 5.62 5.71 5.54 5.6 78.6 0.27
7/31/2008 5.55 5.74 5.52 5.69 88.91 0.27
8/1/2008 5.65 5.69 5.32 5.44 24.68 0.26
8/4/2008 5.35 5.46 5.29 5.4 20.79 0.24
8/5/2008 5.45 5.58 5.38 5.5 59.3 0.23
8/6/2008 5.48 5.69 5.48 5.68 85.25 0.23
8/7/2008 5.69 5.76 5.56 5.6 53.15 0.23
 8/8/2008 5.34 5.46 5.23 5.34 16.1 0.23
8/11/2008 5.37 5.39 5.07 5.29 12.84 0.26
8/12/2008 5.24 5.35 5 5.1 4.91 0.29
8/13/2008 5.09 5.19 4.89 5.01 3.09 0.31
8/14/2008 5.02 5.1 4.86 4.93 1.9 0.32
8/15/2008 4.9 5.09 4.88 4.99 37.75 0.29
8/18/2008 4.98 5.07 4.76 4.87 15.34 0.29
8/19/2008 4.79 4.91 4.76 4.84 11.82 0.25
8/20/2008 4.88 4.93 4.8 4.8 7.34 0.21
8/21/2008 4.83 4.88 4.74 4.87 58.49 0.19
8/22/2008 4.84 4.97 4.83 4.91 76.47 0.17
8/25/2008 4.86 4.93 4.71 4.72 16.08 0.16
8/26/2008 4.74 4.83 4.7 4.78 43.53 0.15
8/27/2008 4.82 4.93 4.79 4.88 73.67 0.16
8/28/2008 4.94 5.03 4.89 5.03 89.97 0.16
8/29/2008 5.04 5.07 4.92 4.94 51.85 0.16
9/1/2008 4.95 4.97 4.85 4.88 32.82 0.14
9/2/2008 4.86 4.87 4.81 4.84 22.61 0.13
9/3/2008 4.88 4.95 4.64 4.76 9.73 0.16
9/4/2008 4.78 4.81 4.57 4.64 3.64 0.18
9/5/2008 4.54 4.68 4.48 4.68 33.58 0.19
9/8/2008 4.75 4.88 4.53 4.57 12.32 0.23
9/9/2008 4.63 4.64 4.35 4.43 4.99 0.28
9/10/2008 4.47 4.61 4.36 4.59 60.33 0.26
9/11/2008 4.49 4.66 4.38 4.64 71.19 0.27
9/12/2008 4.64 4.74 4.48 4.66 74.93 0.28
9/15/2008 4.44 4.52 4.28 4.3 10 0.29
9/16/2008 4.26 4.26 3.95 4.19 6.63 0.3
9/17/2008 4.14 4.14 3.64 3.74 1.71 0.36
9/18/2008 3.78 3.84 3.43 3.77 10.22 0.39
9/19/2008 4.18 4.55 4.07 4.45 82.39 0.49
9/22/2008 4.46 4.46 4 4.07 43.23 0.51
9/23/2008 4.02 4.03 3.69 3.82 26.92 0.52
9/24/2008 3.85 3.91 3.55 3.55 14.49 0.48
9/25/2008 3.66 3.92 3.64 3.92 62.13 0.47
9/26/2008 3.73 4.08 3.7 3.97 66.81 0.39
9/29/2008 3.8 3.91 3.16 3.54 20.56 0.46
9/30/2008 3.64 4 3.54 4 67.72 0.48
10/1/2008 4 4.23 3.81 4.23 80.05 0.49
10/2/2008 4.12 4.12 3.65 3.76 31.66 0.53
10/3/2008 3.9 3.94 3.59 3.59 22.25 0.53
10/6/2008 3.41 3.41 2.94 3.18 9.1 0.49
10/7/2008 3.17 3.25 2.83 3.01 6.12 0.49
10/8/2008 2.8 2.95 2.7 2.85 3.74 0.47
10/9/2008 2.99 3.04 2.53 2.63 1.82 0.45
10/10/2008 2.39 2.71 2.11 2.4 0.88 0.5
10/13/2008 2.63 2.85 2.54 2.85 66.99 0.46
10/14/2008 2.97 3.14 2.83 2.92 73.15 0.44
10/15/2008 2.76 2.92 2.4 2.62 29.62 0.48
10/16/2008 2.71 2.81 2.37 2.67 40.8 0.46
10/17/2008 2.67 2.8 2.5 2.5 19.32 0.4
10/20/2008 2.62 2.8 2.56 2.8 71.84 0.37
10/21/2008 2.65 2.92 2.64 2.85 76.73 0.37
10/22/2008 2.59 2.71 2.39 2.39 17.85 0.35
10/23/2008 2.42 2.53 2.18 2.51 41.49 0.33
10/24/2008 2.25 2.29 2.12 2.17 15.61 0.36
10/27/2008 2.15 2.29 2.11 2.2 24.74 0.33
10/28/2008 2.32 2.82 2.25 2.82 84.91 0.4
10/29/2008 2.9 2.98 2.68 2.85 85.95 0.37
10/30/2008 2.93 3.15 2.85 2.92 89.56 0.36
10/31/2008 2.84 3.07 2.75 2.85 60.52 0.34
11/3/2008 2.94 2.99 2.78 2.92 76.05 0.35
11/4/2008 3.01 3.23 2.92 3.11 92.63 0.29
11/5/2008 3.11 3.12 2.9 2.93 40.01 0.28
11/6/2008 2.89 2.91 2.73 2.85 26.53 0.25
11/7/2008 3.04 3.14 2.9 2.99 65.82 0.25
11/10/2008 3.14 3.2 2.76 2.92 43.41 0.29
11/11/2008 2.8 3.05 2.73 3.01 71.32 0.3
11/12/2008 2.92 2.98 2.75 2.82 23.99 0.3
11/13/2008 2.79 2.94 2.72 2.92 54.31 0.31
11/14/2008 2.96 2.96 2.74 2.88 41.17 0.29
11/17/2008 2.8 3.05 2.75 3.01 78.16 0.27
11/18/2008 2.9 2.96 2.88 2.89 36.06 0.23
11/19/2008 2.87 2.99 2.86 2.91 47.03 0.2
11/21/2008 2.87 2.97 2.65 2.73 12.79 0.22
11/24/2008 2.9 3.02 2.86 2.97 69.58 0.24
11/25/2008 2.89 3.06 2.88 3 73.69 0.21
11/26/2008 2.96 3.21 2.9 3.21 91.18 0.25
11/27/2008 3.21 3.28 3.11 3.13 62.74 0.25
11/28/2008 3.18 3.29 3.03 3.06 38.64 0.24
12/1/2008 2.99 2.99 2.83 2.89 13.59 0.23
12/2/2008 2.96 2.96 2.85 2.89 13.59 0.21
12/3/2008 2.86 2.88 2.71 2.73 3.94 0.19
12/4/2008 2.8 2.82 2.72 2.75 20.54 0.18
12/5/2008 2.73 2.92 2.68 2.92 76.76 0.17
12/8/2008 3.03 3.19 3.01 3.14 91.99 0.18
12/9/2008 3.18 3.2 3.02 3.07 63.61 0.19
12/10/2008 3.15 3.15 2.99 3.04 51.66 0.19
12/11/2008 3.09 3.23 3.07 3.19 83.57 0.21
12/12/2008 3.06 3.45 2.99 3.41 94.45 0.25
12/15/2008 3.42 3.49 3.11 3.11 33.92 0.27
12/16/2008 3.16 3.27 3.15 3.23 57.02 0.27
12/17/2008 3.23 3.27 3.01 3.06 28.58 0.29
12/18/2008 3.12 3.13 2.92 2.99 20.75 0.29
12/19/2008 2.97 3.07 2.94 2.99 20.75 0.23
12/22/2008 2.97 3.02 2.88 2.93 10.28 0.18
12/23/2008 2.94 3 2.87 2.88 5.79 0.17
12/26/2008 2.88 2.93 2.85 2.9 25.36 0.14
12/29/2008 2.92 2.94 2.84 2.91 47.27 0.12
12/30/2008 2.94 3 2.9 3 88.82 0.11
1/2/2009 2.99 3.08 2.97 3.08 95.2 0.1
1/5/2009 3.05 3.11 2.97 3.08 95.52 0.11
1/6/2009 3.09 3.13 2.97 3.12 97.68 0.12
1/7/2009 3.06 3.09 2.96 2.97 19.03 0.13
1/8/2009 2.99 3.04 2.92 3.03 52.31 0.14
1/9/2009 3.07 3.1 2.97 3.05 59.91 0.14
1/12/2009 2.97 3.01 2.95 2.99 25.15 0.13
1/13/2009 2.98 3.04 2.9 2.97 19.84 0.13
1/14/2009 3.01 3.01 2.8 2.83 3.9 0.14
1/15/2009 2.8 3.01 2.74 3 66.67 0.17
1/16/2009 3.04 3.15 2.96 3.11 82.66 0.18
1/19/2009 3.1 3.12 3.02 3.1 76.54 0.18
1/20/2009 3.09 3.12 3.01 3.07 53 0.18
1/21/2009 3.1 3.21 3.05 3.21 87.86 0.17
1/22/2009 3.22 3.23 3.04 3.09 37.8 0.15
1/23/2009 3.01 3.04 2.94 3.02 23.73 0.14
1/26/2009 3.02 3.09 3 3.06 45.55 0.14
1/27/2009 3.01 3.09 3.01 3.09 63.47 0.13
1/28/2009 3.13 3.15 3.05 3.11 76.41 0.12
1/29/2009 3.1 3.11 3.04 3.09 44.73 0.09
1/30/2009 3.06 3.12 3.03 3.06 22.42 0.08
2/2/2009 3.03 3.03 2.85 2.85 2.7 0.11
2/3/2009 2.87 2.89 2.78 2.84 2.59 0.12
2/4/2009 2.85 2.87 2.76 2.76 1.09 0.12
2/5/2009 2.78 2.85 2.7 2.84 54.23 0.13
2/6/2009 2.85 2.93 2.81 2.92 77.28 0.14
2/9/2009 2.91 2.91 2.81 2.81 32.71 0.12
2/10/2009 2.84 2.87 2.72 2.76 21.08 0.13
2/11/2009 2.77 2.83 2.7 2.78 33.9 0.13
2/12/2009 2.73 2.76 2.71 2.73 16.27 0.11
2/13/2009 2.78 2.82 2.75 2.79 62.75 0.11
2/16/2009 2.78 2.79 2.72 2.78 52.95 0.1
2/17/2009 2.7 2.71 2.66 2.67 12.38 0.09
2/18/2009 2.68 2.7 2.64 2.69 32.17 0.08
2/19/2009 2.72 2.74 2.66 2.72 56.66 0.08
2/20/2009 2.68 2.73 2.64 2.67 21.89 0.08
2/25/2009 2.67 2.71 2.59 2.61 9.83 0.09
2/26/2009 2.66 2.66 2.6 2.64 43.68 0.08
2/27/2009 2.59 2.7 2.58 2.7 78.56 0.09
3/2/2009 2.66 2.66 2.54 2.64 33.66 0.11
3/3/2009 2.67 2.69 2.58 2.68 61.76 0.12
 3/4/2009 2.71 2.75 2.67 2.7 74 0.11
3/5/2009 2.68 2.7 2.63 2.63 25.34 0.11
3/6/2009 2.64 2.7 2.57 2.59 14.16 0.11
3/9/2009 2.57 2.65 2.53 2.65 60.56 0.1
3/10/2009 2.68 2.87 2.66 2.87 92.33 0.13
3/11/2009 2.88 2.97 2.86 2.94 95.09 0.13
3/12/2009 2.92 3.04 2.9 3.01 96.98 0.15
3/13/2009 3.11 3.25 3.07 3.21 99.09 0.17
3/16/2009 3.21 3.33 3.12 3.16 72.55 0.19
3/17/2009 3.12 3.35 3.09 3.35 90.84 0.19
3/18/2009 3.29 3.37 3.25 3.33 76.02 0.2
3/19/2009 3.38 3.47 3.29 3.36 83.29 0.2
3/20/2009 3.29 3.37 3.24 3.25 30.36 0.18
3/23/2009 3.3 3.46 3.29 3.45 78.97 0.18
3/24/2009 3.38 3.44 3.24 3.27 34.26 0.17
3/25/2009 3.27 3.37 3.2 3.29 41.1 0.18
3/26/2009 3.33 3.33 3.18 3.2 21.81 0.18
3/27/2009 3.19 3.19 3.1 3.15 13.12 0.17
3/30/2009 3.1 3.11 3.05 3.11 8.95 0.15
3/31/2009 3.13 3.17 3.09 3.11 8.95 0.12
4/1/2009 3.03 3.23 3 3.21 81.07 0.13
4/2/2009 3.26 3.47 3.26 3.45 96.03 0.15
4/3/2009 3.45 3.47 3.3 3.41 72.96 0.17
4/6/2009 3.36 3.43 3.28 3.43 78.2 0.18
4/7/2009 3.37 3.57 3.36 3.53 91.7 0.2
4/8/2009 3.58 3.89 3.56 3.89 98.45 0.23
4/9/2009 3.98 4.14 3.92 3.98 98.93 0.23
4/13/2009 3.91 4.03 3.83 3.88 60.27 0.24
4/14/2009 3.87 3.93 3.77 3.8 37.77 0.24
4/15/2009 3.79 3.96 3.76 3.95 74.07 0.24
4/16/2009 4.01 4.09 3.93 4.03 84.75 0.2
4/17/2009 3.99 3.99 3.9 3.91 38.71 0.17
4/20/2009 3.9 3.9 3.76 3.79 19.32 0.16
4/22/2009 3.81 3.97 3.81 3.96 66.65 0.17
4/23/2009 3.98 4.01 3.92 4.01 75.2 0.14
4/24/2009 4.05 4.25 4.02 4.22 92.51 0.16
4/27/2009 4.17 4.18 4.01 4.12 54.99 0.17
4/28/2009 3.98 4.21 3.96 4.14 63.14 0.19
4/29/2009 4.2 4.31 4.14 4.22 80.66 0.19
4/30/2009 4.3 4.38 4.22 4.32 91.7 0.21
5/4/2009 4.4 4.61 4.37 4.43 96.31 0.22
5/5/2009 4.43 4.61 4.34 4.41 80.71 0.23
5/6/2009 4.46 4.59 4.41 4.44 87.69 0.21
5/7/2009 4.49 4.55 4.25 4.38 39.14 0.24
5/8/2009 4.49 4.49 4.29 4.41 60.83 0.25
5/11/2009 4.27 4.37 4.27 4.33 20.15 0.22
5/12/2009 4.36 4.4 4.21 4.33 20.15 0.2
5/13/2009 4.27 4.3 4.17 4.25 5.48 0.2
5/14/2009 4.2 4.48 4.15 4.48 81.19 0.2
5/15/2009 4.47 4.65 4.43 4.65 91.68 0.21
5/18/2009 4.7 4.91 4.69 4.85 96.23 0.23
5/19/2009 4.86 4.91 4.62 4.66 47.2 0.25
5/20/2009 4.69 4.76 4.48 4.49 23.69 0.28
5/21/2009 4.41 4.43 4.19 4.28 11.12 0.27
5/22/2009 4.36 4.4 4.2 4.26 10.1 0.27
5/25/2009 4.26 4.32 4.25 4.26 10.1 0.23
5/26/2009 4.26 4.45 4.08 4.38 71.93 0.25
5/27/2009 4.44 4.57 4.29 4.38 68.03 0.24
5/28/2009 4.49 4.5 4.35 4.46 89.17 0.21
5/29/2009 4.55 4.55 4.34 4.52 94.24 0.21
6/1/2009 4.56 4.59 4.5 4.52 94.66 0.22
6/2/2009 4.49 4.61 4.44 4.46 32.83 0.18
6/3/2009 4.46 4.46 4.2 4.31 7.79 0.18
6/4/2009 4.38 4.55 4.26 4.55 72.75 0.2
6/5/2009 4.63 4.65 4.36 4.49 53.24 0.22
6/8/2009 4.38 4.56 4.36 4.51 61.24 0.24
6/9/2009 4.51 4.59 4.43 4.53 69.56 0.24
6/10/2009 4.56 4.58 4.44 4.51 52.61 0.22
6/12/2009 4.52 4.58 4.51 4.54 76 0.17
6/15/2009 4.5 4.51 4.31 4.42 14.86 0.16
6/16/2009 4.46 4.46 4.32 4.39 10.25 0.15
6/17/2009 4.32 4.43 4.27 4.43 47.51 0.15
6/18/2009 4.43 4.48 4.34 4.36 19.37 0.15
6/19/2009 4.43 4.45 4.36 4.43 64.47 0.15
6/22/2009 4.38 4.41 4.21 4.21 14.31 0.15
6/23/2009 4.22 4.28 4.15 4.28 42.74 0.15
6/24/2009 4.31 4.38 4.27 4.34 62.6 0.14
6/25/2009 4.29 4.54 4.28 4.53 88.9 0.17
6/26/2009 4.5 4.55 4.43 4.51 75.89 0.17
6/29/2009 4.51 4.55 4.45 4.5 67.93 0.15
6/30/2009 4.5 4.52 4.35 4.4 21.93 0.15
7/1/2009 4.44 4.5 4.4 4.46 55.26 0.15
7/2/2009 4.41 4.41 4.31 4.35 20.41 0.13
7/3/2009 4.32 4.4 4.32 4.35 20.41 0.12
7/6/2009 4.32 4.4 4.27 4.4 64.8 0.12
7/7/2009 4.39 4.41 4.29 4.29 19.45 0.11
7/8/2009 4.28 4.35 4.26 4.33 43.51 0.11
7/10/2009 4.29 4.36 4.26 4.35 60.41 0.1
7/13/2009 4.39 4.39 4.24 4.36 64.64 0.12
7/14/2009 4.38 4.4 4.28 4.34 39.39 0.11
7/15/2009 4.39 4.51 4.39 4.5 93.51 0.12
7/16/2009 4.54 4.56 4.41 4.56 96.24 0.14
7/17/2009 4.55 4.59 4.5 4.59 97.29 0.13
7/20/2009 4.61 4.79 4.61 4.75 99.35 0.14
7/21/2009 4.75 4.79 4.63 4.73 84.28 0.15
7/22/2009 4.67 4.77 4.63 4.73 78.33 0.15
7/23/2009 4.75 4.89 4.71 4.77 91.01 0.15
7/24/2009 4.76 4.89 4.69 4.88 97.49 0.18
7/27/2009 4.9 4.97 4.77 4.85 69.99 0.18
7/28/2009 4.77 4.97 4.77 4.91 86.5 0.19
7/29/2009 4.82 4.94 4.8 4.94 91.04 0.19
7/30/2009 4.97 5.04 4.94 4.94 91.04 0.17
7/31/2009 4.87 5.04 4.87 5.04 98.37 0.16
8/3/2009 5.09 5.37 5.09 5.32 99.72 0.19
8/4/2009 5.3 5.59 5.27 5.54 99.88 0.21
8/5/2009 5.54 5.65 5.5 5.52 89.04 0.21
8/6/2009 5.54 5.56 5.26 5.36 36.59 0.25
8/7/2009 5.47 5.48 5.34 5.42 56.69 0.25
8/10/2009 5.39 5.66 5.36 5.66 87.22 0.24
8/11/2009 5.66 5.66 5.4 5.52 47.55 0.23
8/12/2009 5.51 5.56 5.44 5.49 41.1 0.23
8/13/2009 5.52 5.52 5.38 5.51 49.34 0.19
8/14/2009 5.49 5.51 5.29 5.45 23.28 0.21
8/17/2009 5.33 5.33 5.22 5.28 5.58 0.19
8/18/2009 5.28 5.42 5.26 5.4 55 0.17
8/19/2009 5.31 5.42 5.27 5.4 55 0.18
8/20/2009 5.41 5.54 5.4 5.52 84.65 0.18
8/21/2009 5.53 5.62 5.48 5.61 92.49 0.16
8/24/2009 5.6 5.68 5.4 5.47 36.92 0.17
8/25/2009 5.5 5.52 5.39 5.45 30.4 0.17
8/26/2009 5.45 5.53 5.4 5.53 68.38 0.17
8/27/2009 5.52 5.56 5.41 5.49 45.18 0.17
8/28/2009 5.51 5.56 5.41 5.51 56.3 0.17
8/31/2009 5.45 5.49 5.4 5.4 13.7 0.13
9/1/2009 5.38 5.45 5.33 5.35 8.26 0.13
9/2/2009 5.3 5.33 5.11 5.18 2.19 0.15
9/3/2009 5.21 5.24 5.13 5.24 36.74 0.14
9/4/2009 5.26 5.34 5.22 5.3 61.71 0.14
9/8/2009 5.37 5.41 5.33 5.4 83.47 0.14
9/9/2009 5.39 5.45 5.35 5.36 57.38 0.14
9/10/2009 5.33 5.49 5.28 5.48 85.57 0.13
9/11/2009 5.47 5.49 5.39 5.39 43.83 0.13
9/14/2009 5.35 5.49 5.29 5.45 65.96 0.15
9/15/2009 5.47 5.48 5.41 5.45 65.96 0.14
9/16/2009 5.45 5.56 5.45 5.53 89.03 0.14
9/17/2009 5.45 5.57 5.43 5.45 36.49 0.13
9/18/2009 5.49 5.53 5.46 5.5 63.99 0.12
9/21/2009 5.46 5.53 5.42 5.51 70.87 0.1
9/22/2009 5.55 5.56 5.46 5.53 78.92 0.11
9/23/2009 5.52 5.52 5.36 5.37 11.44 0.12
9/24/2009 5.4 5.44 5.35 5.39 23.68 0.11
 9/25/2009 5.39 5.53 5.37 5.53 79.21 0.13
9/28/2009 5.51 5.56 5.49 5.51 68.85 0.12
9/29/2009 5.56 5.56 5.44 5.56 83.36 0.12
9/30/2009 5.56 5.74 5.56 5.74 96.26 0.12
10/1/2009 5.77 5.82 5.6 5.6 44.29 0.15
10/2/2009 5.56 5.74 5.28 5.65 59.8 0.21
10/5/2009 5.64 5.97 5.64 5.89 89.37 0.26
10/6/2009 5.97 6.05 5.87 6.04 94.53 0.28
10/7/2009 6.04 6.04 5.93 6.04 91.75 0.26
10/8/2009 6.05 6.09 5.94 6.05 92.61 0.25
10/9/2009 6.02 6.04 5.95 5.95 29.82 0.17
10/13/2009 5.97 6.11 5.97 6.09 75.79 0.14
10/14/2009 6.12 6.19 6.07 6.1 77.86 0.13
10/15/2009 6.07 6.19 5.96 6.19 91.83 0.15
10/16/2009 6.04 6.11 6 6.04 31.06 0.16
10/19/2009 6.04 6.07 5.99 6.04 29.79 0.16
10/20/2009 5.95 5.95 5.69 5.85 6.97 0.2
10/21/2009 5.83 5.94 5.78 5.8 5.04 0.21
10/22/2009 5.83 5.87 5.73 5.75 3.24 0.19
10/23/2009 5.86 5.9 5.59 5.63 1.14 0.21
10/26/2009 5.68 5.68 5.5 5.65 17.6 0.23
10/27/2009 5.68 5.74 5.59 5.59 9.19 0.19
10/28/2009 5.59 5.61 5.12 5.29 1.4 0.25
10/29/2009 5.43 5.75 5.34 5.75 72.38 0.32
10/30/2009 5.72 5.75 5.42 5.56 45.84 0.33
11/3/2009 5.45 5.72 5.35 5.56 45.84 0.36
11/4/2009 5.61 5.75 5.51 5.75 77.7 0.38
11/5/2009 5.73 5.8 5.67 5.79 82.56 0.31
11/6/2009 6.11 6.21 5.94 6.21 96.69 0.3
11/9/2009 6.27 6.44 6.25 6.32 97.64 0.28
11/10/2009 6.29 6.39 6.14 6.31 92.78 0.26
11/11/2009 6.33 6.43 6.14 6.23 50.24 0.27
11/12/2009 6.18 6.33 6.1 6.14 25.49 0.28
11/13/2009 6.21 6.34 6.11 6.24 64.43 0.25
11/16/2009 6.35 6.63 6.32 6.57 92.28 0.28
11/17/2009 6.54 6.64 6.46 6.61 93.46 0.26
11/18/2009 6.58 6.62 6.4 6.4 35.25 0.25
11/19/2009 6.39 6.63 6.24 6.6 70.4 0.28
11/23/2009 6.62 6.81 6.62 6.74 83.51 0.28
11/24/2009 6.72 7 6.65 7 93.71 0.27
11/25/2009 7 7.04 6.88 6.92 66.7 0.27
11/26/2009 6.86 6.87 6.61 6.69 26.28 0.28
11/27/2009 6.63 6.83 6.53 6.81 55.5 0.27
11/30/2009 6.8 6.99 6.77 6.96 76.75 0.27
12/1/2009 7.03 7.29 7.01 7.2 91.03 0.26
12/2/2009 7.17 7.34 7.15 7.31 94.27 0.27
12/3/2009 7.39 7.5 7.39 7.44 96.9 0.25
 12/4/2009 7.39 7.44 7.17 7.22 38.31 0.24
12/7/2009 7.27 7.54 7.22 7.52 77.09 0.26
12/8/2009 7.46 7.49 7.31 7.42 53.57 0.24
12/9/2009 7.45 7.53 7.22 7.44 58.21 0.26
12/10/2009 7.46 7.51 7.34 7.37 34.26 0.26
12/11/2009 7.46 7.48 7.42 7.47 70.58 0.22
12/14/2009 7.51 7.65 7.5 7.53 82.53 0.2
12/15/2009 7.51 7.7 7.44 7.68 93.92 0.21
12/16/2009 7.7 7.73 7.29 7.29 20.97 0.23
12/17/2009 7.3 7.36 7.04 7.04 10.34 0.26
12/18/2009 7.11 7.19 7 7.12 33.31 0.28
12/21/2009 7.19 7.26 6.98 6.98 18.25 0.3
12/22/2009 7.05 7.24 7.04 7.24 69.18 0.3
12/23/2009 7.35 7.39 7.15 7.34 79.37 0.26
12/28/2009 7.38 7.43 7.31 7.43 87.09 0.22
12/29/2009 7.49 7.54 7.44 7.51 92.27 0.2
12/30/2009 7.47 7.54 7.36 7.45 57.19 0.18
1/4/2010 7.53 7.62 7.46 7.56 81.28 0.17
1/5/2010 7.57 7.58 7.29 7.29 21.31 0.17
1/6/2010 7.34 7.34 7.1 7.15 11.99 0.2
1/7/2010 7.15 7.3 7.08 7.15 11.64 0.22
1/8/2010 7.2 7.23 7.08 7.17 31.66 0.21
1/11/2010 7.22 7.28 7.11 7.2 52.97 0.21
1/12/2010 7.12 7.31 7.01 7.31 87.84 0.21
1/13/2010 7.32 7.4 7.16 7.38 94.02 0.22
1/14/2010 7.29 7.39 7.22 7.26 35.47 0.2
1/15/2010 7.17 7.22 7.08 7.18 19.55 0.21
1/18/2010 7.2 7.25 7 7 6.74 0.23
1/19/2010 6.96 7.09 6.8 7.08 39.68 0.23
1/20/2010 6.97 6.98 6.73 6.78 10.25 0.25
1/21/2010 6.81 6.81 6.43 6.62 5.61 0.29
1/22/2010 6.49 6.61 6.4 6.44 2.79 0.3
1/26/2010 6.39 6.4 6.15 6.36 1.92 0.31
1/27/2010 6.4 6.49 6.19 6.44 39.48 0.31
1/28/2010 6.53 6.54 6.2 6.26 14.8 0.31
1/29/2010 6.28 6.58 6.27 6.35 47.02 0.29
2/1/2010 6.39 6.47 6.26 6.45 72.47 0.29
2/2/2010 6.48 6.62 6.47 6.62 89.11 0.27
2/3/2010 6.62 6.81 6.59 6.78 94.91 0.25
2/4/2010 6.72 6.72 6.28 6.34 24.1 0.28
2/5/2010 6.24 6.32 5.94 6.04 11.95 0.3
2/8/2010 6.12 6.18 5.88 5.89 7.78 0.32
2/9/2010 6 6.31 5.97 6.14 56.54 0.37
2/10/2010 6.24 6.24 6 6.15 58.2 0.37
2/11/2010 6.1 6.3 6.08 6.3 81.24 0.32
2/12/2010 6.24 6.29 5.88 6.19 45.33 0.32
2/17/2010 6.32 6.43 6.31 6.41 79.97 0.31
2/18/2010 6.39 6.42 6.27 6.34 57.36 0.26
2/19/2010 6.31 6.36 6.22 6.36 61.97 0.24
2/22/2010 6.4 6.53 6.37 6.44 82.91 0.23
2/23/2010 6.42 6.42 6.23 6.4 57.04 0.18
2/24/2010 6.43 6.45 6.17 6.19 11.59 0.19
2/25/2010 6.09 6.26 6.04 6.19 11.18 0.2
2/26/2010 6.2 6.24 6.07 6.24 47.73 0.21
3/1/2010 6.28 6.44 6.27 6.42 87.58 0.21
3/2/2010 6.44 6.52 6.38 6.48 91.32 0.2
3/3/2010 6.5 6.61 6.34 6.34 36.08 0.2
3/4/2010 6.38 6.47 6.24 6.39 56.67 0.2
3/5/2010 6.48 6.56 6.37 6.37 41.93 0.21
3/8/2010 6.4 6.47 6.27 6.35 33.28 0.21
3/9/2010 6.31 6.44 6.28 6.36 41.35 0.21
3/10/2010 6.42 6.51 6.36 6.45 89.52 0.19
3/11/2010 6.43 6.53 6.39 6.53 95.9 0.17
3/12/2010 6.71 6.72 6.6 6.64 98.4 0.17
3/15/2010 6.62 6.65 6.32 6.34 22.43 0.19
3/16/2010 6.39 6.5 6.36 6.49 55.62 0.19
3/17/2010 6.53 6.56 6.36 6.45 46.61 0.2
3/18/2010 6.45 6.55 6.4 6.55 72.27 0.21
3/19/2010 6.5 6.53 6.36 6.38 26.94 0.21
3/22/2010 6.36 6.49 6.14 6.27 14.74 0.21
3/23/2010 6.32 6.37 6.27 6.3 33.17 0.2
3/24/2010 6.26 6.34 6.13 6.13 10.29 0.2
3/25/2010 6.22 6.28 6.17 6.21 44.39 0.2
3/26/2010 6.22 6.28 6.14 6.17 32.16 0.19
3/29/2010 6.22 6.43 6.22 6.43 85.83 0.17
3/30/2010 6.41 6.43 6.29 6.34 54.48 0.18
3/31/2010 6.3 6.39 6.25 6.39 66.66 0.17
4/1/2010 6.42 6.47 6.26 6.3 34.91 0.18
4/5/2010 6.36 6.4 6.3 6.38 64.63 0.17
4/6/2010 6.35 6.43 6.27 6.42 78.02 0.15
4/7/2010 6.39 6.51 6.35 6.51 90.39 0.15
4/8/2010 6.48 6.55 6.41 6.45 52.3 0.15
4/9/2010 6.49 6.49 6.28 6.35 20.05 0.15
4/12/2010 6.35 6.43 6.31 6.37 35.26 0.15
4/13/2010 6.36 6.43 6.27 6.33 19 0.16
4/14/2010 6.34 6.39 6.23 6.28 9.88 0.16
4/15/2010 6.31 6.34 6.24 6.24 5.04 0.15
4/16/2010 6.19 6.23 6.02 6.1 1.18 0.15
4/19/2010 6.04 6.1 5.98 6.02 0.67 0.15
4/20/2010 6.06 6.14 6.04 6.13 56.28 0.14
4/22/2010 6.07 6.29 6.01 6.26 81.97 0.16
4/23/2010 6.28 6.31 6.18 6.22 59.5 0.17
4/26/2010 6.25 6.25 6.13 6.19 41.71 0.15
4/27/2010 6.12 6.16 5.93 5.94 7.66 0.18
4/28/2010 5.99 6.06 5.8 6.02 41 0.21
4/29/2010 6.06 6.23 6.04 6.14 69.94 0.2
4/30/2010 6.1 6.39 6.05 6.23 83.08 0.24
5/3/2010 6.39 6.44 6.22 6.44 94.32 0.26
5/4/2010 6.34 6.43 6.27 6.29 48.95 0.24
5/5/2010 6.24 6.4 6.1 6.39 68.28 0.25
5/6/2010 6.34 6.38 5.8 6.23 29.49 0.32
5/7/2010 6.17 6.19 5.94 6.02 12.06 0.31
5/10/2010 6.26 6.34 6.16 6.23 60.22 0.33
5/11/2010 6.16 6.17 6.07 6.09 34.13 0.33
5/12/2010 6.19 6.2 6.07 6.11 40.95 0.29
5/13/2010 6.14 6.26 6.07 6.23 74.26 0.22
5/14/2010 6.27 6.27 5.9 5.94 20.03 0.23
5/17/2010 5.98 6.02 5.71 5.88 15.5 0.23
5/18/2010 5.92 5.97 5.52 5.53 4.13 0.29
5/19/2010 5.52 5.78 5.37 5.73 48.57 0.35
5/20/2010 5.57 5.74 5.44 5.59 29.49 0.37
5/21/2010 5.62 5.8 5.56 5.8 66.83 0.34
5/24/2010 5.73 5.83 5.61 5.73 49.7 0.32
5/25/2010 5.54 5.7 5.49 5.57 22.5 0.28
5/26/2010 5.67 5.73 5.55 5.59 31.58 0.24
5/27/2010 5.73 5.89 5.71 5.86 84.23 0.24
5/28/2010 5.83 5.93 5.76 5.89 86.43 0.22
5/31/2010 5.93 6.02 5.89 5.98 92.42 0.2
6/1/2010 5.82 6.01 5.79 5.86 41.14 0.2
6/2/2010 5.86 6.1 5.85 6.1 81.98 0.21
6/4/2010 5.98 6.36 5.86 6.18 87.83 0.25
6/7/2010 6.22 6.33 6.13 6.14 69.29 0.26
6/8/2010 6.19 6.26 6.1 6.12 53.24 0.27
6/9/2010 6.16 6.17 6.03 6.07 27.63 0.25
6/10/2010 6.1 6.26 6.1 6.23 82.26 0.24
6/11/2010 6.2 6.31 6.13 6.28 88.32 0.18
6/14/2010 6.33 6.42 6.33 6.41 95.64 0.17
6/15/2010 6.39 6.5 6.37 6.48 97.43 0.16
6/16/2010 6.43 6.57 6.39 6.51 98.06 0.17
6/17/2010 6.46 6.6 6.43 6.46 51.44 0.16
6/18/2010 6.5 6.5 6.34 6.34 16.27 0.16
6/21/2010 6.45 6.55 6.43 6.51 71.27 0.17
6/22/2010 6.52 6.7 6.51 6.58 82.05 0.19
6/23/2010 6.57 6.71 6.46 6.71 91.91 0.2
6/24/2010 6.65 6.69 6.46 6.53 35.85 0.21
6/25/2010 6.53 6.56 6.45 6.52 32.62 0.2
6/28/2010 6.51 6.64 6.47 6.64 73.68 0.19
6/29/2010 6.49 6.53 6.23 6.36 19.81 0.24
6/30/2010 6.32 6.42 6.18 6.3 15.21 0.23
7/1/2010 6.26 6.32 6.04 6.2 8.22 0.24
7/2/2010 6.2 6.22 6.09 6.2 8.22 0.25
 7/5/2010 6.23 6.25 6.04 6.14 4.1 0.25
7/6/2010 6.22 6.23 5.91 6.12 3.07 0.24
7/7/2010 6.12 6.29 6.04 6.29 81.99 0.24
7/8/2010 6.28 6.33 6.08 6.15 34.9 0.23
7/12/2010 6.16 6.23 5.96 6.07 21.36 0.26
7/13/2010 6.1 6.26 6.03 6.26 72.34 0.26
7/14/2010 6.2 6.41 6.13 6.41 86.77 0.25
7/15/2010 6.42 6.58 6.35 6.58 93.82 0.25
7/16/2010 6.59 6.63 6.47 6.55 79.33 0.23
7/19/2010 6.59 6.67 6.53 6.6 86.8 0.21
7/20/2010 6.54 6.65 6.43 6.54 46.8 0.21
7/21/2010 6.58 6.64 6.4 6.43 18.28 0.2
7/22/2010 6.55 6.74 6.55 6.74 81.8 0.21
7/23/2010 6.79 7.05 6.7 7.05 93.01 0.25
7/26/2010 7.06 7.08 6.89 7.05 93.01 0.26
7/27/2010 7.06 7.17 6.99 7.14 95.85 0.25
7/28/2010 7.1 7.11 6.81 7.01 44.13 0.27
7/29/2010 7.04 7.14 6.99 7.02 48.42 0.24
7/30/2010 6.92 7.23 6.92 7.23 87.99 0.23
8/2/2010 7.23 7.27 7.15 7.19 68.45 0.22
8/3/2010 7.18 7.23 6.99 7.21 74.18 0.23
8/4/2010 7.22 7.22 7.04 7.11 25.51 0.2
8/5/2010 7.1 7.16 7.04 7.09 21.48 0.19
8/6/2010 7.13 7.28 6.84 6.89 3.96 0.22
8/9/2010 6.97 6.99 6.84 6.92 19.58 0.23
8/10/2010 6.85 6.93 6.81 6.89 14.77 0.2
8/11/2010 6.79 6.84 6.75 6.83 6.49 0.19
8/12/2010 6.77 6.92 6.77 6.92 63.37 0.2
8/13/2010 6.92 6.93 6.84 6.85 32.56 0.13
8/16/2010 6.91 7.02 6.82 7.02 80.73 0.14
8/17/2010 7.08 7.15 7.05 7.14 90.33 0.14
8/18/2010 7.13 7.16 7.01 7.16 91.36 0.14
8/19/2010 7.12 7.16 6.92 6.94 21.74 0.16
8/20/2010 6.9 7.11 6.76 7.11 64.19 0.21
8/23/2010 7.11 7.13 6.96 7.02 41.2 0.21
8/24/2010 6.92 6.93 6.81 6.87 18.12 0.22
8/25/2010 6.8 6.92 6.78 6.81 13.09 0.22
8/26/2010 6.85 6.88 6.6 6.75 7.66 0.23
8/27/2010 6.79 6.99 6.73 6.99 76.68 0.21
8/30/2010 6.94 7.03 6.9 7.03 81.18 0.2
8/31/2010 6.99 7.16 6.93 7.13 90.65 0.21
9/1/2010 7.13 7.19 7.06 7.14 91.83 0.2
9/2/2010 7.1 7.15 7.02 7.04 32.29 0.18
9/3/2010 7.09 7.12 6.91 7.05 39.43 0.17
9/6/2010 7.06 7.08 6.95 7.03 29.95 0.17
9/8/2010 6.99 7.01 6.82 6.82 3.72 0.16
9/9/2010 6.85 6.88 6.78 6.82 7.41 0.16
 9/10/2010 6.86 6.92 6.84 6.87 47.56 0.15
9/13/2010 6.92 7.08 6.91 7.08 89.11 0.15
9/14/2010 7.07 7.15 7 7.11 90.77 0.15
9/15/2010 7.06 7.33 7.06 7.33 97.54 0.16
9/16/2010 7.37 7.41 7.28 7.37 98.1 0.17
9/17/2010 7.31 7.48 7.18 7.46 99.05 0.21
9/20/2010 7.45 7.53 7.37 7.52 99.39 0.2
9/21/2010 7.53 7.56 7.41 7.51 88.01 0.2
9/22/2010 7.46 7.56 7.4 7.53 91.77 0.18
9/23/2010 7.49 7.73 7.42 7.61 97.85 0.22
9/24/2010 7.61 7.68 7.53 7.65 98.7 0.19
9/27/2010 7.66 7.7 7.56 7.64 82.38 0.18
9/28/2010 7.61 7.69 7.45 7.53 16.58 0.2
9/29/2010 7.47 7.53 7.34 7.41 6.22 0.2
9/30/2010 7.42 7.46 7.33 7.46 39.49 0.17
10/1/2010 7.46 7.6 7.41 7.59 77.39 0.18
10/4/2010 7.55 7.61 7.46 7.51 44.92 0.18
10/5/2010 7.56 7.95 7.54 7.95 90.87 0.22
10/6/2010 7.96 8.18 7.91 8.02 92.96 0.24
10/7/2010 8.02 8.28 7.93 8.23 96.8 0.28
10/8/2010 8.19 8.34 8.14 8.34 98 0.28
10/11/2010 8.34 8.41 8.17 8.24 59.37 0.3
10/13/2010 8.36 8.36 8.05 8.14 33.2 0.28
10/14/2010 8.09 8.22 7.97 8.05 17.64 0.27
10/15/2010 8.13 8.23 8.02 8.16 60.36 0.24
10/18/2010 8.17 8.22 8.08 8.2 71.82 0.23
10/19/2010 8.13 8.13 7.81 8.06 25.09 0.26
10/20/2010 8.1 8.19 7.92 8.16 60.52 0.25
10/21/2010 8.21 8.32 7.99 8.23 76.91 0.27
10/22/2010 8.26 8.27 8.02 8.23 76.91 0.28
10/25/2010 8.25 8.25 8.05 8.15 27.76 0.29
10/26/2010 8.07 8.26 8.06 8.26 73.02 0.25
10/27/2010 8.19 8.34 8.13 8.34 86.99 0.24
10/28/2010 8.37 8.49 8.2 8.49 95.33 0.23
10/29/2010 8.52 8.83 8.51 8.83 98.8 0.25
11/1/2010 8.78 9 8.76 9 99.31 0.25
11/3/2010 8.97 9.18 8.88 9.18 99.64 0.28
11/4/2010 9.25 9.29 8.94 9.07 63.72 0.31
11/5/2010 9.12 9.29 9 9.12 72.67 0.3
11/8/2010 9.08 9.08 8.9 8.96 27.13 0.28
11/9/2010 8.97 9.02 8.6 8.64 7.99 0.31
11/10/2010 8.64 8.76 8.43 8.67 17 0.32
11/11/2010 8.71 8.73 8.52 8.67 17 0.29
11/12/2010 8.57 8.67 8.5 8.53 5.2 0.27
11/16/2010 8.5 8.51 7.89 8.18 1.18 0.35
11/17/2010 8.22 8.56 8.16 8.56 63.37 0.35
11/18/2010 8.6 8.69 8.43 8.52 56.13 0.33
11/19/2010 8.5 8.5 8.31 8.41 33.86 0.33
11/22/2010 8.35 8.4 8.11 8.21 13.83 0.36
11/23/2010 8.12 8.18 7.85 7.92 5.14 0.31
11/24/2010 8.06 8.15 8 8.15 52.69 0.27
11/25/2010 8.11 8.23 7.98 8.23 64.54 0.27
11/26/2010 8.07 8.13 8.01 8.06 31.26 0.27
11/29/2010 8 8 7.82 7.99 21.94 0.26
11/30/2010 7.93 7.96 7.83 7.84 9.46 0.22
12/1/2010 7.92 8.04 7.92 7.97 52.79 0.22
12/2/2010 8.01 8.01 7.84 7.87 29.9 0.2
12/3/2010 7.86 7.9 7.64 7.69 11.29 0.21
12/6/2010 7.72 7.77 7.61 7.72 29.71 0.19
12/7/2010 7.85 7.94 7.82 7.84 68.7 0.2
12/8/2010 7.85 7.87 7.7 7.77 41.71 0.19
12/9/2010 7.79 7.82 7.66 7.72 26.71 0.19
12/10/2010 7.75 7.8 7.53 7.59 9.08 0.19
12/13/2010 7.65 7.67 7.35 7.53 5.55 0.22
12/14/2010 7.51 7.57 7.39 7.49 3.76 0.22
12/15/2010 7.44 7.48 7.23 7.33 1 0.24
12/16/2010 7.37 7.43 7.16 7.22 0.5 0.26
12/17/2010 7.18 7.4 7.05 7.36 56.73 0.28
12/20/2010 7.4 7.43 7.22 7.24 29.21 0.26
12/21/2010 7.28 7.37 7.25 7.27 40.71 0.25
12/22/2010 7.27 7.33 7.26 7.31 62.59 0.21
12/23/2010 7.31 7.4 7.27 7.3 53.77 0.18
12/27/2010 7.27 7.28 7.12 7.28 34.39 0.15
12/28/2010 7.27 7.37 7.26 7.29 57.42 0.12
12/29/2010 7.29 7.41 7.28 7.41 93.33 0.12
12/30/2010 7.43 7.52 7.37 7.39 76.5 0.14
1/3/2011 7.48 7.52 7.39 7.43 88.71 0.14
1/4/2011 7.48 7.49 7.28 7.39 41.17 0.14
1/5/2011 7.38 7.63 7.33 7.63 90.75 0.18
1/6/2011 7.63 7.64 7.5 7.51 50.16 0.18
1/7/2011 7.52 7.6 7.49 7.56 63.69 0.18
1/10/2011 7.32 7.52 7.3 7.51 39.86 0.2
1/11/2011 7.52 7.56 7.4 7.56 66.89 0.2
1/12/2011 7.54 7.58 7.45 7.52 39.95 0.16
1/13/2011 7.53 7.61 7.44 7.44 16.43 0.17
1/14/2011 7.42 7.55 7.36 7.52 60.28 0.18
1/17/2011 7.5 7.5 7.32 7.43 27.53 0.17
1/18/2011 7.44 7.47 7.32 7.4 19.02 0.16
1/19/2011 7.35 7.41 7.16 7.25 4.97 0.19
1/20/2011 7.2 7.31 7.16 7.27 25.58 0.18
1/21/2011 7.27 7.29 7.13 7.19 11.48 0.18
1/24/2011 7.2 7.28 7.16 7.27 56.56 0.16
1/26/2011 7.23 7.27 7.13 7.13 20.33 0.16
1/27/2011 7.13 7.18 6.84 6.9 6.36 0.18
1/28/2011 6.9 6.9 6.55 6.55 2.06 0.23
1/31/2011 6.6 6.68 6.36 6.47 1.59 0.26
2/1/2011 6.55 6.69 6.51 6.68 55.28 0.27
2/2/2011 6.69 6.74 6.43 6.47 26.43 0.31
2/3/2011 6.46 6.46 6.08 6.24 11.92 0.32
2/4/2011 6.24 6.28 5.94 6.02 6 0.32
2/7/2011 6.09 6.28 5.96 6.16 43.19 0.32
2/8/2011 6.16 6.47 6.13 6.4 75.97 0.34
2/9/2011 6.4 6.4 6.07 6.17 36.04 0.35
2/10/2011 6.12 6.31 6.09 6.3 59.25 0.31
2/11/2011 6.28 6.4 6.25 6.38 71.83 0.28
2/14/2011 6.36 6.56 6.26 6.55 88.39 0.27
2/15/2011 6.52 6.59 6.43 6.44 50.14 0.24
2/16/2011 6.48 6.66 6.42 6.54 71.63 0.22
2/17/2011 6.58 6.62 6.45 6.58 78.64 0.2
2/18/2011 6.53 6.81 6.48 6.81 94.53 0.24
2/21/2011 6.74 6.74 6.63 6.69 53.72 0.21
2/22/2011 6.6 6.67 6.47 6.53 24.16 0.22
2/23/2011 6.53 6.58 6.28 6.37 11.68 0.24
2/24/2011 6.35 6.45 6.25 6.31 8.49 0.24
2/25/2011 6.38 6.4 6.19 6.35 35.08 0.22
2/28/2011 6.44 6.5 6.37 6.48 75.77 0.22
3/1/2011 6.48 6.52 6.28 6.28 25.87 0.22
3/2/2011 6.26 6.44 6.24 6.33 44.23 0.2
3/3/2011 6.38 6.48 6.33 6.48 77.57 0.19
3/4/2011 6.46 6.47 6.36 6.43 57.09 0.17
3/9/2011 6.43 6.52 6.35 6.48 71.92 0.17
3/10/2011 6.39 6.59 6.32 6.55 86.47 0.18
3/11/2011 6.47 6.79 6.47 6.79 97.17 0.2
3/14/2011 6.76 6.99 6.61 6.96 98.64 0.25
3/15/2011 6.76 7.09 6.65 7.01 98.95 0.32
3/16/2011 7.02 7.15 6.91 7 94.61 0.33
3/17/2011 7.08 7.12 6.92 6.94 44.22 0.32
3/18/2011 6.98 7.1 6.79 6.86 19.13 0.32
3/21/2011 6.96 6.96 6.72 6.79 9.27 0.29
3/22/2011 6.79 6.87 6.73 6.81 28.83 0.23
3/23/2011 6.77 6.91 6.76 6.79 20.15 0.21
3/24/2011 6.67 6.67 6.4 6.44 1.7 0.25
3/25/2011 6.45 6.66 6.45 6.55 35.92 0.23
3/28/2011 6.6 6.66 6.46 6.58 48.04 0.22
3/29/2011 6.64 6.67 6.54 6.64 68.49 0.22
3/30/2011 6.65 6.65 6.56 6.63 64.27 0.21
3/31/2011 6.6 6.69 6.53 6.61 39.79 0.16
4/1/2011 6.66 6.87 6.62 6.85 93.01 0.17
4/4/2011 6.86 6.92 6.78 6.85 93.01 0.16
4/5/2011 6.84 6.96 6.72 6.88 94.84 0.18
4/6/2011 6.92 6.94 6.74 6.83 46.38 0.2
 4/7/2011 6.79 6.86 6.69 6.78 22.94 0.2
4/8/2011 6.78 6.85 6.59 6.59 4.74 0.2
4/11/2011 6.58 6.76 6.57 6.58 4.37 0.21
4/12/2011 6.59 6.63 6.46 6.53 2.37 0.2
4/13/2011 6.65 6.73 6.53 6.66 69.98 0.2
4/14/2011 6.65 6.72 6.52 6.58 38.43 0.2
4/15/2011 6.61 6.66 6.42 6.57 32.88 0.2
4/18/2011 6.55 6.65 6.45 6.54 20.83 0.2
4/19/2011 6.54 6.66 6.5 6.6 69.41 0.2
4/20/2011 6.7 6.74 6.61 6.73 91.14 0.19
4/25/2011 6.67 6.78 6.63 6.72 78.3 0.18
4/26/2011 6.73 6.74 6.64 6.64 32.51 0.15
4/27/2011 6.6 6.69 6.43 6.53 11.64 0.16
4/28/2011 6.49 6.56 6.37 6.39 4.44 0.17
4/29/2011 6.33 6.85 6.32 6.8 79.33 0.25
5/2/2011 6.85 7 6.77 6.94 86.53 0.26
5/3/2011 6.93 6.98 6.78 6.8 51 0.28
5/4/2011 6.91 6.96 6.75 6.93 72.18 0.27
5/5/2011 6.86 6.99 6.78 6.86 49.48 0.27
5/6/2011 7.09 7.53 7.05 7.53 92.8 0.3
5/9/2011 7.47 7.6 7.31 7.53 92.8 0.31
5/10/2011 7.51 7.78 7.43 7.56 93.76 0.34
5/11/2011 7.44 7.58 7.31 7.41 40.22 0.36
5/12/2011 7.34 7.6 7.26 7.6 75.57 0.38
5/13/2011 7.5 7.66 7.35 7.43 36.72 0.31
5/16/2011 7.33 7.51 7.23 7.28 19.56 0.31
5/17/2011 7.3 7.48 7.19 7.37 48.03 0.3
5/18/2011 7.36 7.41 7.12 7.18 18.6 0.3
5/19/2011 7.21 7.28 6.96 6.98 8.01 0.3
5/20/2011 6.96 7.18 6.96 7.08 41.9 0.28
5/23/2011 7.03 7.23 6.99 7.17 63.61 0.27
5/24/2011 7.22 7.45 7.19 7.45 89.75 0.27
5/25/2011 7.46 7.73 7.41 7.45 89.75 0.28
5/26/2011 7.48 7.59 7.36 7.58 95.42 0.26
5/27/2011 7.61 7.7 7.49 7.49 53.11 0.26
5/30/2011 7.49 7.54 7.44 7.48 48.34 0.23
5/31/2011 7.54 7.79 7.52 7.75 91.29 0.23
6/1/2011 7.7 7.84 7.54 7.55 41.32 0.23
6/2/2011 7.61 7.63 7.49 7.58 48.38 0.21
6/3/2011 7.57 7.86 7.44 7.8 83.7 0.25
6/6/2011 7.8 7.86 7.69 7.71 53.05 0.27
6/7/2011 7.75 7.99 7.7 7.97 84.57 0.27
6/8/2011 7.92 8.1 7.89 7.95 76.79 0.25
6/9/2011 7.95 8.02 7.81 7.96 79.6 0.26
6/10/2011 7.96 7.96 7.71 7.73 16.58 0.23
6/13/2011 7.73 7.82 7.64 7.69 12.73 0.23
6/14/2011 7.8 7.85 7.69 7.73 38.26 0.21
6/15/2011 7.64 7.67 7.48 7.53 9.75 0.21
6/16/2011 7.58 7.58 7.23 7.31 3.74 0.24
6/17/2011 7.37 7.47 7.25 7.35 21.69 0.23
6/20/2011 7.29 7.5 7.27 7.42 52.61 0.24
6/21/2011 7.5 7.56 7.39 7.45 64.59 0.24
6/22/2011 7.41 7.5 7.39 7.41 38.58 0.22
6/24/2011 7.42 7.5 7.33 7.35 17.47 0.18
6/27/2011 7.34 7.53 7.26 7.46 71.69 0.19
6/28/2011 7.48 7.76 7.45 7.76 94.12 0.21
6/29/2011 7.78 7.79 7.48 7.62 53.68 0.24
6/30/2011 7.66 7.66 7.38 7.5 31.92 0.27
7/1/2011 7.44 7.57 7.36 7.55 48.32 0.28
7/4/2011 7.46 7.59 7.46 7.57 59.23 0.25
7/5/2011 7.6 7.6 7.44 7.47 22.03 0.22
7/6/2011 7.48 7.49 7.27 7.27 6.27 0.2
7/7/2011 7.33 7.44 7.04 7.06 2.47 0.22
7/8/2011 7.03 7.12 6.84 6.93 1.43 0.24
7/11/2011 6.79 6.88 6.75 6.83 0.86 0.25
7/12/2011 6.89 6.95 6.75 6.76 0.54 0.26
7/13/2011 6.85 6.98 6.79 6.93 62.95 0.26
7/14/2011 6.93 6.94 6.63 6.77 29.36 0.24
7/15/2011 6.77 6.85 6.67 6.71 20.28 0.22
7/18/2011 6.64 6.64 6.42 6.53 7.48 0.24
7/19/2011 6.54 6.64 6.48 6.56 23.56 0.23
7/20/2011 6.59 6.75 6.56 6.73 74.27 0.23
7/21/2011 6.76 6.91 6.57 6.84 86.15 0.23
7/22/2011 6.81 6.91 6.74 6.91 91.28 0.23
7/25/2011 6.83 6.88 6.72 6.76 36.02 0.21
7/26/2011 6.74 6.78 6.57 6.78 45.18 0.22
7/27/2011 6.72 6.76 6.54 6.59 11.92 0.23
7/28/2011 6.59 6.78 6.58 6.77 63.25 0.21
7/29/2011 6.66 7.01 6.64 7.01 85.19 0.24
8/1/2011 7.06 7.12 6.77 6.91 57.46 0.28
8/2/2011 6.9 7.1 6.79 6.98 71.25 0.3
8/3/2011 7.01 7.02 6.58 6.74 21.49 0.34
8/4/2011 6.59 6.86 6.34 6.63 13.54 0.4
8/5/2011 6.64 7.05 6.59 6.89 69.84 0.42
8/8/2011 6.54 6.87 6.39 6.59 27.68 0.45
8/9/2011 6.59 6.89 6.2 6.79 59.79 0.52
8/10/2011 6.67 6.88 6.51 6.71 44.4 0.51
8/11/2011 6.86 7.12 6.72 6.93 77.28 0.49
8/12/2011 6.94 7.06 6.74 6.88 61.2 0.46
8/15/2011 6.92 7.31 6.92 7.14 87.58 0.44
8/16/2011 7.07 7.32 6.97 7.31 93.57 0.38
8/17/2011 7.33 7.4 7.1 7.22 61.4 0.36
8/18/2011 7.04 7.11 6.86 6.98 22.73 0.35
8/19/2011 6.91 7.17 6.86 7.14 58.4 0.35
 8/22/2011 7.21 7.32 7.08 7.08 43.38 0.31
8/23/2011 7.1 7.18 7.01 7.13 60.37 0.28
8/24/2011 7.12 7.22 6.95 7.13 56.95 0.27
8/25/2011 7.03 7.12 6.75 6.83 7.42 0.27
8/26/2011 6.8 7.06 6.72 6.98 50.87 0.28
8/29/2011 7.12 7.48 7.11 7.42 87.02 0.33
8/30/2011 7.29 7.51 7.28 7.39 77.99 0.34
8/31/2011 7.5 7.74 7.4 7.74 92.84 0.36
9/1/2011 8.02 8.27 8.02 8.12 97.14 0.39
9/2/2011 7.92 8 7.56 7.62 38.01 0.43
9/5/2011 7.52 7.55 7.35 7.38 24.08 0.39
9/6/2011 7.31 7.75 7.23 7.7 61.61 0.45
9/8/2011 7.79 8.08 7.72 7.93 77.75 0.45
9/9/2011 7.8 7.84 7.49 7.58 33.97 0.43
9/12/2011 7.54 7.78 7.35 7.72 54.58 0.41
9/13/2011 7.77 8.07 7.62 8 79.4 0.44
9/14/2011 7.82 7.92 7.59 7.69 35.93 0.42
9/15/2011 7.75 7.83 7.55 7.62 28.4 0.4
9/16/2011 7.54 7.72 7.54 7.7 50.51 0.35
9/19/2011 7.55 7.63 7.45 7.47 18.2 0.31
9/20/2011 7.52 7.72 7.4 7.43 14.89 0.29
9/21/2011 7.5 7.64 7.18 7.18 4.54 0.3
9/22/2011 6.84 7.05 6.64 6.67 1.17 0.35
9/23/2011 6.73 7.28 6.64 7.23 62.4 0.44
9/26/2011 7.3 7.45 7.09 7.38 71.88 0.46
9/27/2011 7.53 7.53 7.3 7.33 60.97 0.45
9/28/2011 7.39 7.47 7.15 7.23 39.29 0.42
9/29/2011 7.28 7.38 7.09 7.23 39.29 0.37
9/30/2011 7.1 7.22 6.84 7.03 10.22 0.32
10/3/2011 6.89 7.06 6.75 6.81 3.84 0.31
10/4/2011 6.74 6.96 6.67 6.79 3.54 0.32
10/5/2011 6.79 7.13 6.75 6.95 63.47 0.33
10/6/2011 7.04 7.14 6.98 7.11 83.42 0.31
10/7/2011 7.17 7.28 6.77 6.93 37.35 0.34
10/10/2011 7.01 7.36 6.99 7.18 75.7 0.36
10/11/2011 7.18 7.26 7.13 7.16 67.44 0.33
10/13/2011 7.32 7.39 7.18 7.28 84.43 0.3
10/14/2011 7.34 7.42 7.24 7.36 90.89 0.3
10/17/2011 7.25 7.28 7.13 7.2 34.81 0.24
10/18/2011 7.21 7.65 7.21 7.58 83.03 0.24
10/19/2011 7.63 7.78 7.53 7.78 90.46 0.27
10/20/2011 7.74 7.75 7.41 7.43 35.72 0.29
10/21/2011 7.49 7.63 7.35 7.39 31.38 0.31
10/24/2011 7.49 7.77 7.45 7.69 75.67 0.34
10/25/2011 7.63 7.68 7.51 7.61 56.25 0.29
10/26/2011 7.69 7.73 7.47 7.59 51.31 0.29
10/27/2011 7.86 8.04 7.67 7.76 84.03 0.31
10/28/2011 7.69 7.84 7.53 7.73 66.23 0.32
10/31/2011 7.69 7.69 7.47 7.49 16.96 0.29
11/1/2011 7.31 7.43 7.22 7.36 9.23 0.31
11/3/2011 7.46 7.54 7.34 7.38 20.03 0.3
11/4/2011 7.38 7.38 7.2 7.21 6.76 0.25
11/7/2011 7.26 7.32 7.1 7.19 5.82 0.23
11/8/2011 7.26 7.28 7.15 7.25 48.54 0.2
11/9/2011 7.1 7.22 7.09 7.22 31.74 0.18
11/10/2011 7.23 7.38 7.19 7.3 73.57 0.18
11/11/2011 7.43 7.58 7.39 7.57 94.85 0.2
11/14/2011 7.52 7.57 7.44 7.52 73.06 0.18
11/16/2011 7.43 7.67 7.43 7.62 86.29 0.2
11/17/2011 7.55 7.63 7.39 7.39 27.38 0.22
11/18/2011 7.44 7.53 7.21 7.21 13.05 0.24
11/21/2011 7.1 7.19 7 7.09 7.77 0.23
11/22/2011 7.13 7.15 6.98 7.04 5.67 0.24
11/23/2011 6.99 7.09 6.76 6.76 1.53 0.26
11/24/2011 6.82 7.01 6.82 6.98 54.02 0.26
11/25/2011 6.89 7.12 6.87 7.03 63.87 0.24
11/28/2011 7.19 7.3 7.16 7.3 88.36 0.25
11/29/2011 7.26 7.37 7.2 7.29 86.2 0.25
11/30/2011 7.4 7.59 7.31 7.49 95.34 0.25
12/1/2011 7.63 7.77 7.55 7.76 98.33 0.25
12/2/2011 7.81 7.88 7.48 7.58 52.34 0.28
12/5/2011 7.72 7.86 7.6 7.83 79.18 0.29
12/6/2011 7.82 7.84 7.59 7.77 62.59 0.3
12/7/2011 7.72 7.79 7.68 7.69 39.28 0.27
12/8/2011 7.72 7.77 7.4 7.41 11.52 0.29
12/9/2011 7.41 7.58 7.39 7.43 19.77 0.24
12/12/2011 7.43 7.49 7.22 7.23 6.9 0.24
12/13/2011 7.32 7.49 7.13 7.13 4.18 0.26
12/14/2011 7.3 7.38 7.24 7.32 61.03 0.29
12/15/2011 7.31 7.48 7.29 7.45 78.75 0.25
12/16/2011 7.49 7.54 7.39 7.44 76.09 0.24
12/19/2011 7.44 7.49 7.1 7.11 13.6 0.26
12/20/2011 7.21 7.21 7.04 7.11 13.6 0.23
12/21/2011 7.05 7.07 6.76 7.07 10.16 0.25
12/22/2011 7.08 7.25 7.02 7.22 71.63 0.26
12/23/2011 7.22 7.43 7.22 7.37 88.02 0.27
12/26/2011 7.34 7.44 7.26 7.28 53.19 0.23
12/27/2011 7.28 7.35 7.12 7.27 46.67 0.24
12/28/2011 7.27 7.27 6.99 6.99 8.37 0.23
12/29/2011 7.04 7.13 7.03 7.1 43.28 0.21
1/2/2012 7.2 7.36 7.1 7.36 80.6 0.22
1/3/2012 7.38 7.43 7.31 7.39 83.11 0.21
1/4/2012 7.36 7.43 7.26 7.37 73.57 0.19
1/5/2012 7.42 7.42 7.18 7.38 75.45 0.19
 1/6/2012 7.43 7.49 7.29 7.37 58.75 0.2
1/9/2012 7.45 7.59 7.31 7.56 95.73 0.2
1/10/2012 7.65 7.68 7.56 7.61 97.07 0.2
1/11/2012 7.61 7.75 7.47 7.69 98.54 0.22
1/12/2012 7.74 7.77 7.48 7.54 34.2 0.23
1/13/2012 7.54 7.59 7.37 7.45 18.72 0.24
1/16/2012 7.5 7.67 7.46 7.67 73.75 0.22
1/17/2012 7.67 7.75 7.57 7.65 65.67 0.23
1/18/2012 7.69 7.77 7.61 7.7 77.82 0.21
1/19/2012 7.75 7.89 7.69 7.85 92.9 0.19
1/20/2012 7.86 7.94 7.86 7.94 96.28 0.17
1/23/2012 7.94 7.98 7.82 7.89 65.25 0.16
1/24/2012 7.89 8.02 7.8 8.02 86.69 0.17
1/26/2012 8.11 8.46 7.96 8.35 96.91 0.24
1/27/2012 8.35 8.41 8.1 8.15 50.56 0.26
1/30/2012 8.11 8.18 8 8.12 43.31 0.28
1/31/2012 8.21 8.49 8.05 8.39 82.35 0.33
2/1/2012 8.44 8.49 8.22 8.48 87.91 0.34
2/2/2012 8.44 8.48 8.32 8.43 65.13 0.27
2/3/2012 8.34 8.69 8.28 8.49 79.17 0.29
2/6/2012 8.45 8.62 8.45 8.57 89.2 0.29
2/7/2012 8.55 8.69 8.47 8.69 95.85 0.24
2/8/2012 8.7 8.74 8.49 8.63 62.15 0.24
2/9/2012 8.57 8.61 8.45 8.56 31.73 0.25
2/10/2012 8.37 8.71 8.35 8.59 50.94 0.24
2/13/2012 8.73 8.82 8.64 8.81 90.6 0.25
2/14/2012 8.81 9.01 8.74 8.76 66.65 0.26
2/15/2012 8.89 8.97 8.8 8.87 84.58 0.25
2/16/2012 8.87 8.95 8.78 8.89 86.56 0.25
2/17/2012 8.98 9.03 8.75 9.03 96.13 0.23
2/22/2012 9.04 9.08 8.88 8.94 49.73 0.22
2/23/2012 8.88 8.98 8.79 8.91 39.66 0.21
2/24/2012 8.91 8.96 8.86 8.92 44.18 0.19
2/27/2012 8.91 8.95 8.81 8.89 23.26 0.18
2/28/2012 8.87 8.94 8.82 8.86 13 0.15
2/29/2012 8.92 9.14 8.85 9.09 90.27 0.17
3/1/2012 9.11 9.24 9.02 9.09 90.27 0.17
3/2/2012 9.15 9.15 8.59 8.68 12.21 0.26
3/5/2012 8.68 8.73 8.57 8.73 27.65 0.27
3/6/2012 8.61 8.64 8.38 8.52 10.85 0.32
3/7/2012 8.61 8.74 8.5 8.56 28.6 0.31
3/8/2012 8.74 8.98 8.7 8.94 83.63 0.35
3/9/2012 8.94 8.96 8.72 8.75 47.78 0.29
3/12/2012 8.69 8.88 8.63 8.81 59.04 0.3
3/13/2012 8.88 9 8.7 9 82.57 0.29
3/14/2012 8.94 8.96 8.62 8.73 30.85 0.32
3/15/2012 8.62 8.64 8.41 8.47 14.13 0.3
3/16/2012 8.47 8.72 8.35 8.43 11.86 0.32
3/19/2012 8.48 8.72 8.47 8.62 62.59 0.33
3/20/2012 8.51 8.61 8.51 8.61 60.75 0.29
3/21/2012 8.61 8.74 8.47 8.47 22.95 0.27
3/22/2012 8.46 8.48 8.28 8.42 15.89 0.25
3/23/2012 8.49 8.67 8.42 8.67 79.05 0.22
3/26/2012 8.67 8.85 8.6 8.82 89.26 0.21
3/27/2012 8.82 8.91 8.65 8.65 42.5 0.24
3/28/2012 8.65 8.79 8.52 8.75 64.03 0.24
3/29/2012 8.62 8.74 8.58 8.72 53.93 0.24
3/30/2012 8.72 8.74 8.51 8.57 18.65 0.24
4/2/2012 8.57 8.83 8.56 8.75 67.8 0.24
4/3/2012 8.69 8.83 8.69 8.77 72.54 0.22
4/4/2012 8.7 8.82 8.57 8.57 21.25 0.21
4/5/2012 8.57 8.79 8.57 8.77 66.91 0.22
4/9/2012 8.59 8.71 8.56 8.66 41.59 0.22
4/10/2012 8.63 8.65 8.33 8.6 28.32 0.23
4/11/2012 8.61 8.64 8.35 8.37 8.83 0.26
4/12/2012 8.37 8.86 8.37 8.86 77.2 0.31
4/13/2012 8.72 8.8 8.53 8.67 48.81 0.33
4/16/2012 8.67 8.73 8.44 8.58 36.2 0.35
4/17/2012 8.61 8.78 8.6 8.62 46.88 0.32
4/18/2012 8.61 8.79 8.53 8.61 42.78 0.31
4/19/2012 8.6 8.7 8.51 8.64 62.45 0.25
4/20/2012 8.65 8.72 8.53 8.53 18.34 0.22
4/23/2012 8.44 8.46 8.23 8.36 5.47 0.23
4/24/2012 8.23 8.53 8.19 8.53 60.01 0.26
4/25/2012 8.63 8.65 8.42 8.47 43.69 0.25
4/26/2012 8.42 8.67 8.34 8.67 80.77 0.28
4/27/2012 8.72 8.86 8.6 8.85 91.32 0.29
4/30/2012 8.83 8.93 8.72 8.93 94.28 0.27
5/2/2012 8.85 9.03 8.82 9.02 96.68 0.25
5/3/2012 8.93 9.23 8.93 9.18 98.64 0.26
5/4/2012 9.11 9.55 8.89 8.97 38.48 0.33
5/7/2012 8.86 9.01 8.83 8.85 22.32 0.31
5/8/2012 8.85 8.87 8.53 8.57 7.58 0.34
5/9/2012 8.37 8.72 8.28 8.72 45.33 0.38
5/10/2012 8.74 8.86 8.65 8.73 48.95 0.37
5/11/2012 8.79 8.93 8.65 8.93 83.65 0.29
5/14/2012 8.84 8.91 8.57 8.67 30.04 0.33
5/15/2012 8.62 8.72 8.22 8.3 10.97 0.36
5/16/2012 8.39 8.67 7.97 7.98 5.13 0.41
5/17/2012 8.06 8.17 7.73 7.82 3.37 0.46
5/18/2012 7.92 8.14 7.68 7.81 3.28 0.49
5/21/2012 7.81 8.07 7.77 8.02 64.98 0.48
5/22/2012 7.9 8.03 7.62 7.72 22.75 0.46
5/23/2012 7.72 7.83 7.15 7.42 10.01 0.45
5/24/2012 7.39 7.53 7.23 7.48 27.33 0.43
5/25/2012 7.45 7.88 7.33 7.88 78.54 0.44
5/28/2012 7.89 8.06 7.87 7.89 79.47 0.42
5/29/2012 7.9 7.99 7.53 7.57 25.04 0.43
5/30/2012 7.48 7.53 7.35 7.46 16.77 0.34
5/31/2012 7.46 7.81 7.46 7.74 68.61 0.35
6/1/2012 7.61 7.68 7.42 7.42 28.78 0.31
6/4/2012 7.51 7.65 7.37 7.55 51.37 0.33
6/5/2012 7.55 7.75 7.42 7.42 31.43 0.3
6/6/2012 7.46 7.66 7.46 7.55 61.4 0.3
6/8/2012 7.52 7.64 7.46 7.51 47.01 0.27
6/11/2012 7.6 7.74 7.49 7.55 63.92 0.25
6/12/2012 7.55 7.83 7.55 7.8 92.08 0.25
6/13/2012 7.76 8.07 7.67 7.82 92.93 0.27
6/14/2012 7.9 7.95 7.65 7.73 46.45 0.28
6/15/2012 7.78 7.9 7.7 7.88 79.74 0.28
6/18/2012 7.84 7.95 7.73 7.73 35.55 0.28
6/19/2012 7.79 7.99 7.73 7.99 78.34 0.28
6/20/2012 7.98 8.09 7.85 7.99 78.34 0.24
6/21/2012 8.02 8.02 7.72 7.75 23.06 0.24
6/22/2012 7.86 7.87 7.75 7.86 52.22 0.23
6/25/2012 7.72 7.97 7.72 7.97 73.53 0.23
6/26/2012 7.96 7.98 7.67 7.73 25 0.24
6/27/2012 7.73 7.86 7.66 7.74 27.58 0.23
6/28/2012 7.7 7.97 7.7 7.93 76.91 0.23
6/29/2012 8.15 8.44 7.98 8.44 94.89 0.31
7/2/2012 8.33 8.64 8.29 8.6 96.56 0.33
7/3/2012 8.6 8.83 8.48 8.7 97.53 0.33
7/4/2012 8.67 8.76 8.55 8.73 97.92 0.34
7/5/2012 8.72 8.84 8.56 8.61 44.45 0.34
7/6/2012 8.53 8.56 8.28 8.4 15.35 0.31
7/10/2012 8.46 8.47 8.19 8.23 7.55 0.29
7/11/2012 8.27 8.35 8.13 8.19 5.93 0.27
7/12/2012 8.17 8.34 8.11 8.26 45.82 0.27
7/13/2012 8.36 8.51 8.26 8.44 81.37 0.26
7/16/2012 8.42 8.43 8.14 8.33 44.56 0.25
7/17/2012 8.35 8.51 8.28 8.48 75.07 0.24
7/18/2012 8.44 8.69 8.42 8.59 86.61 0.25
7/19/2012 8.64 8.83 8.62 8.77 94.62 0.25
7/20/2012 8.64 8.74 8.39 8.44 29.68 0.28
7/23/2012 8.28 8.5 8.22 8.5 44.15 0.28
7/24/2012 8.45 8.6 8.28 8.42 29.56 0.3
7/25/2012 8.56 8.56 8.31 8.42 29.56 0.29
7/26/2012 8.57 8.88 8.42 8.83 91.13 0.34
7/27/2012 8.91 9.7 8.85 9.32 97.2 0.44
7/30/2012 9.32 9.55 9.13 9.35 97.38 0.47
7/31/2012 9.23 9.39 9.06 9.28 71.57 0.47
 8/1/2012 9.28 9.56 9.14 9.41 85.87 0.5
8/2/2012 9.26 9.39 9.07 9.22 35.24 0.47
8/3/2012 9.43 9.63 9.37 9.58 80.02 0.38
8/6/2012 9.56 9.88 9.54 9.63 83.26 0.37
8/7/2012 9.73 9.82 9.37 9.48 41.3 0.39
8/8/2012 9.41 9.55 9.31 9.49 47.64 0.36
8/9/2012 9.38 9.65 9.34 9.49 47.64 0.35
8/10/2012 9.37 9.74 9.24 9.74 91.9 0.37
8/13/2012 9.69 9.83 9.51 9.79 94.03 0.36
8/14/2012 9.72 9.91 9.49 9.56 27.96 0.36
8/15/2012 9.45 9.54 8.92 9.12 7.65 0.44
8/16/2012 9.24 9.3 8.89 9.22 30.06 0.46
8/17/2012 9.24 9.35 8.9 8.93 12.08 0.45
8/20/2012 9.03 9.11 8.91 9.04 40.11 0.42
8/21/2012 9.16 9.34 9.13 9.2 68.24 0.4
8/22/2012 9.23 9.48 9.19 9.37 83.94 0.33
8/23/2012 9.25 9.34 9.09 9.31 62.54 0.3
8/24/2012 9.29 9.37 9.13 9.31 62.54 0.26
8/27/2012 9.23 9.36 9.18 9.23 25.29 0.26
8/28/2012 9.23 9.4 9.16 9.3 64.42 0.24
8/29/2012 9.27 9.31 9.05 9.27 42.28 0.24
8/30/2012 9.21 9.44 9.16 9.4 83.05 0.24
8/31/2012 9.49 9.49 9.23 9.31 42.77 0.24
9/3/2012 9.3 9.46 9.28 9.37 64.75 0.24
9/4/2012 9.26 9.42 9.13 9.28 30.69 0.25
9/5/2012 9.37 9.72 9.26 9.72 89.34 0.29
9/6/2012 9.72 9.91 9.64 9.84 92.76 0.29
9/10/2012 9.91 10.06 9.78 9.88 93.98 0.29
9/11/2012 9.93 10.24 9.84 10.13 98.14 0.34
9/12/2012 10.19 10.37 9.84 9.99 55.61 0.39
9/13/2012 9.97 10.37 9.91 10.25 82.77 0.39
9/14/2012 10.21 10.44 9.91 10.1 48.59 0.44
9/17/2012 10.1 10.48 10.09 10.35 78.9 0.46
9/18/2012 10.31 10.41 10.04 10.14 39.4 0.45
9/19/2012 10.19 10.3 10.02 10.12 36.21 0.4
9/20/2012 9.93 10.21 9.93 10.21 64.79 0.37
9/21/2012 10.21 10.26 10.02 10.02 22.72 0.31
9/24/2012 10.02 10.25 10 10.21 66.38 0.29
9/25/2012 10.24 10.27 9.86 10.12 42.92 0.29
9/26/2012 10.12 10.13 9.68 10 23.22 0.33
9/27/2012 10.01 10.16 9.83 10.16 66.25 0.34
9/28/2012 10.11 10.19 9.94 10.13 54.12 0.34
10/1/2012 10.07 10.43 10.03 10.34 86.57 0.37
10/2/2012 10.29 10.64 10.29 10.6 95.05 0.36
10/3/2012 10.65 10.76 10.55 10.63 95.73 0.31
10/4/2012 10.66 10.95 10.49 10.7 97.33 0.33
10/5/2012 10.76 11.06 10.74 10.82 98.84 0.35
 10/8/2012 10.83 11.29 10.81 11.24 99.76 0.37
10/9/2012 11.3 11.3 10.86 10.98 50.45 0.39
10/10/2012 10.78 11.08 10.77 11.02 56.85 0.41
10/11/2012 11.07 11.29 11.07 11.25 83.36 0.37
10/15/2012 11.29 11.48 11.18 11.48 92.42 0.36
10/16/2012 11.48 11.63 11.22 11.31 50.87 0.35
10/17/2012 11.4 11.55 11.29 11.39 64.9 0.31
10/18/2012 11.33 11.41 11.13 11.29 36.84 0.31
10/19/2012 11.28 11.38 10.89 11.11 14.66 0.35
10/22/2012 11.11 11.28 10.92 11.15 34.41 0.36
10/23/2012 10.99 11.16 10.9 11.01 14.02 0.33
10/24/2012 11.02 11.11 10.85 10.95 9.11 0.33
10/25/2012 11.13 11.13 10.53 10.61 1.93 0.39
10/26/2012 10.47 10.87 10.42 10.87 55.8 0.38
10/29/2012 10.72 10.92 10.72 10.86 54.35 0.35
10/30/2012 10.91 10.92 10.67 10.78 32.38 0.35
10/31/2012 10.86 10.91 10.76 10.85 59.85 0.33
11/1/2012 10.85 11.04 10.79 11.04 87.51 0.26
11/5/2012 10.89 11.17 10.85 11.17 93.49 0.23
11/6/2012 11.21 11.39 11.08 11.33 97.04 0.26
11/7/2012 11.3 11.32 11.08 11.24 58.68 0.26
11/8/2012 11.27 11.46 11.22 11.27 67.29 0.28
11/9/2012 11.25 11.31 10.99 11.15 26.9 0.29
11/12/2012 11.21 11.23 11.08 11.23 59.4 0.26
11/13/2012 11.11 11.3 11.06 11.3 77.63 0.24
11/14/2012 11.33 11.54 11.09 11.36 87.1 0.28
11/16/2012 11.29 11.79 11.18 11.64 97.54 0.35
11/19/2012 11.71 11.87 11.68 11.8 98.68 0.34
11/21/2012 11.93 11.93 11.65 11.69 59.58 0.36
11/22/2012 11.71 11.78 11.55 11.75 71.53 0.36
11/23/2012 11.68 11.81 11.62 11.74 67.12 0.31
11/26/2012 11.62 11.87 11.62 11.77 79.66 0.24
11/27/2012 11.71 12.51 11.71 12.27 98.42 0.35
11/28/2012 12.07 12.51 12.07 12.26 93.98 0.38
11/29/2012 12.33 12.37 12.08 12.26 94.24 0.4
11/30/2012 12.32 12.35 11.65 12 20.74 0.5
12/3/2012 12.07 12.19 11.71 12.05 37.41 0.54
12/4/2012 12.05 12.07 11.57 11.57 6.87 0.48
12/5/2012 11.64 11.99 11.52 11.92 57.93 0.49
12/6/2012 11.94 12.1 11.91 12.1 72.65 0.47
12/7/2012 12.1 12.35 12.02 12.21 81.01 0.39
12/10/2012 12.21 12.21 11.78 11.98 35.86 0.38
12/11/2012 11.94 12.05 11.84 11.93 28.57 0.33
12/12/2012 11.85 11.94 11.66 11.74 11.33 0.29
12/13/2012 11.75 12.1 11.62 11.78 28.57 0.35
12/14/2012 11.89 11.92 11.54 11.59 9.7 0.36
12/17/2012 11.59 11.78 11.55 11.71 50.83 0.32
12/18/2012 11.69 11.79 11.41 11.59 26.6 0.35
12/19/2012 11.68 11.78 11.53 11.73 65.93 0.34
12/20/2012 11.71 11.91 11.59 11.65 41.06 0.31
12/21/2012 11.48 11.58 11.27 11.49 16.75 0.31
12/26/2012 11.43 11.64 11.36 11.49 16.75 0.32
12/27/2012 11.55 11.68 11.47 11.48 14.09 0.29
12/28/2012 11.46 11.72 11.43 11.7 86.93 0.29
1/2/2013 11.79 12.06 11.79 11.92 95.06 0.3
1/3/2013 11.94 12 11.81 12 96.66 0.26
1/4/2013 11.91 11.91 11.57 11.62 24.31 0.29
1/7/2013 11.71 11.77 11.34 11.39 12.98 0.34
1/8/2013 11.4 11.53 11.18 11.22 7.43 0.35
1/9/2013 11.15 11.71 11.13 11.71 72.42 0.4
1/10/2013 11.65 11.85 11.4 11.85 80.3 0.45
1/11/2013 11.7 11.84 11.43 11.51 33.78 0.44
1/14/2013 11.56 11.7 11.36 11.47 29.29 0.42
1/15/2013 11.42 11.5 11.2 11.21 11.64 0.42
1/16/2013 11.22 11.48 11.22 11.4 53.59 0.35
1/17/2013 11.35 11.7 11.34 11.59 76.2 0.33
1/18/2013 11.75 11.75 11.34 11.47 46.2 0.33
1/21/2013 11.42 11.52 11.33 11.34 25.84 0.3
1/22/2013 11.34 11.53 11.3 11.44 56.5 0.29
1/23/2013 11.4 11.47 11.28 11.4 41.49 0.27
1/24/2013 11.34 11.6 10.88 11.04 7.9 0.34
1/28/2013 11.05 11.11 10.74 10.86 4.37 0.34
1/29/2013 10.8 11.22 10.74 11.15 60.77 0.4
1/30/2013 11.11 11.31 10.99 11.18 65.32 0.41
1/31/2013 11.19 11.4 11.01 11.35 84.6 0.46
2/1/2013 11.15 11.77 11.15 11.7 95.22 0.44
2/4/2013 11.56 11.65 11.32 11.49 51.67 0.44
2/5/2013 11.52 11.72 11.4 11.49 52.97 0.41
2/6/2013 11.43 11.69 11.31 11.66 80.86 0.42
2/7/2013 11.59 11.78 11.54 11.78 89.31 0.39
2/8/2013 11.77 11.89 11.62 11.82 91.74 0.32
2/13/2013 11.85 11.93 11.66 11.77 59.94 0.3
2/14/2013 11.84 11.91 11.68 11.79 66.56 0.28
2/15/2013 11.82 11.82 11.35 11.37 5.67 0.3
2/18/2013 11.31 11.36 11.08 11.24 3.63 0.3
2/19/2013 11.15 11.42 11.15 11.38 46.23 0.31
2/20/2013 11.36 11.39 10.94 11.04 14.77 0.34
2/21/2013 10.96 11.1 10.68 10.86 8.47 0.38
2/22/2013 10.9 11.02 10.69 10.97 40.17 0.35
2/25/2013 10.97 11.24 10.81 10.92 30.71 0.38
2/26/2013 10.8 11.1 10.77 10.97 52.89 0.39
2/27/2013 10.99 11.33 10.9 11.21 88.11 0.39
2/28/2013 11.13 11.58 11.08 11.54 96.11 0.4
3/1/2013 11.41 11.57 11.19 11.38 58.83 0.41
 3/4/2013 11.38 11.42 11.11 11.33 45.57 0.39
3/5/2013 11.33 11.71 11.19 11.19 21.68 0.43
3/6/2013 11.34 11.65 11.24 11.42 71.16 0.43
3/7/2013 11.55 11.63 11.24 11.43 73.91 0.41
3/8/2013 11.66 11.8 11.43 11.66 91.9 0.41
3/11/2013 11.65 11.73 11.5 11.56 57.76 0.39
3/12/2013 11.63 11.67 11.48 11.5 39.95 0.33
3/13/2013 11.51 11.97 11.5 11.87 87.76 0.33
3/14/2013 11.93 12.26 11.74 11.82 73.4 0.36
3/15/2013 11.84 11.85 11.52 11.56 25.17 0.35
3/18/2013 11.46 11.64 11.39 11.4 13.86 0.35
3/19/2013 11.4 11.46 11.28 11.32 9.49 0.35
3/20/2013 11.35 11.44 11.13 11.22 5.49 0.32
3/21/2013 11.21 11.41 10.92 11.06 2.28 0.32
3/22/2013 11.16 11.37 10.92 10.96 1.34 0.34
3/25/2013 10.96 11.16 10.81 10.89 0.84 0.36
3/26/2013 10.98 11.21 10.93 11.07 65.2 0.38
3/27/2013 11.07 11.16 10.92 11.12 75.71 0.37
3/28/2013 11.12 11.39 11.05 11.16 81.81 0.34
4/1/2013 11.14 11.25 10.95 10.98 22.03 0.31
4/2/2013 11.12 11.31 10.8 10.83 9.58 0.34
4/3/2013 10.89 11.19 10.6 11.09 69.15 0.39
4/4/2013 11.01 11.31 10.9 11 46.66 0.43
4/5/2013 10.93 11.37 10.84 11.29 82.19 0.47
4/8/2013 11.17 11.44 11.16 11.41 88.51 0.46
4/9/2013 11.39 11.5 11.25 11.48 91.64 0.41
4/10/2013 11.59 11.66 11.47 11.54 94.58 0.33
4/11/2013 11.6 11.6 11.03 11.06 15.05 0.36
4/12/2013 11.09 11.2 10.84 10.98 11.86 0.33
4/15/2013 10.84 11.05 10.64 10.64 4.08 0.35
4/16/2013 10.77 11 10.62 10.84 45.29 0.38
4/17/2013 10.64 11.08 10.64 10.77 35.46 0.43
4/18/2013 10.77 11.01 10.73 10.8 45.01 0.37
4/19/2013 10.91 10.94 10.74 10.87 70.87 0.34
4/22/2013 10.78 11.11 10.77 11.11 92.53 0.33
4/23/2013 11.07 11.28 10.98 11.19 94.96 0.31
4/24/2013 11.17 11.32 11.1 11.27 97.04 0.27
4/25/2013 11.22 11.41 11.09 11.25 81.49 0.28
4/26/2013 11.19 11.3 10.87 11 15.77 0.32
4/29/2013 11.1 11.22 10.89 11 15.15 0.32
4/30/2013 11.08 11.3 10.87 11.3 82.07 0.34
5/2/2013 11.24 11.41 10.98 11.02 33.59 0.39
5/3/2013 11.16 11.25 10.96 11.01 31.84 0.38
5/6/2013 11.05 11.07 10.95 11.05 50.05 0.32
5/7/2013 11.05 11.25 10.92 11.22 83.27 0.32
5/8/2013 11.22 11.25 11.03 11.1 43.35 0.28
5/9/2013 11.1 11.28 10.96 11.16 60.28 0.26
5/10/2013 11.22 11.39 11.02 11.12 43.89 0.27
5/13/2013 11.04 11.16 10.87 10.94 10.85 0.31
5/14/2013 10.98 11.19 10.82 11.01 43.98 0.31
5/15/2013 10.94 11.26 10.92 11.13 74.73 0.33
5/16/2013 11.13 11.15 10.96 11.07 48.25 0.31
5/17/2013 11.15 11.18 10.94 11.14 71.05 0.28
5/20/2013 11.1 11.34 11.07 11.32 91.65 0.28
5/21/2013 11.26 11.5 11.25 11.48 96.32 0.26
5/22/2013 11.51 11.65 11.39 11.44 75.93 0.24
5/23/2013 11.35 11.48 11.23 11.41 56.12 0.25
5/24/2013 11.38 11.56 11.26 11.46 77.37 0.26
5/27/2013 11.52 11.6 11.29 11.35 26.34 0.27
5/28/2013 11.44 11.48 11.37 11.44 63.64 0.25
5/29/2013 11.35 11.41 11.06 11.13 14.23 0.27
5/31/2013 11.06 11.2 10.73 11.06 10.5 0.32
6/3/2013 11.03 11.13 10.67 10.75 3.19 0.35
6/4/2013 10.78 10.84 10.62 10.8 21.42 0.33
6/5/2013 10.7 10.86 10.55 10.67 10.77 0.37
6/6/2013 10.55 10.68 10.42 10.51 5.04 0.34
6/7/2013 10.41 10.58 10.35 10.42 3.03 0.29
6/10/2013 10.35 10.5 10.3 10.35 1.91 0.24
6/11/2013 10.3 10.3 9.73 10.16 0.65 0.32
6/12/2013 10.21 10.48 9.98 10.09 0.43 0.36
6/13/2013 10.09 10.17 9.9 10 0.23 0.37
6/14/2013 9.92 10 9.57 9.68 0.05 0.41
6/17/2013 9.78 9.89 9.59 9.65 0.05 0.43
6/18/2013 9.57 9.72 9.48 9.6 0.03 0.35
6/19/2013 9.59 9.71 9.45 9.51 0.02 0.3
6/20/2013 9.42 9.75 9.21 9.62 55.43 0.35
6/21/2013 9.48 9.8 9.3 9.39 16.56 0.37
6/24/2013 9.26 9.72 9.15 9.57 60.82 0.42
6/25/2013 9.57 9.69 9.46 9.54 51.42 0.42
6/26/2013 9.62 10.01 9.62 9.85 87.76 0.46
6/27/2013 9.79 10.07 9.79 9.98 92.46 0.41
6/28/2013 9.9 10.14 9.86 10.03 94.23 0.37
7/1/2013 9.88 10.13 9.88 10.02 89 0.3
7/2/2013 10.06 10.06 9.52 9.52 9.22 0.36
7/3/2013 9.31 9.75 9.31 9.46 7.49 0.36
7/4/2013 9.53 9.67 9.42 9.55 40.73 0.35
7/5/2013 9.48 9.61 9.28 9.49 27.54 0.36
7/8/2013 9.41 9.82 9.41 9.68 75.38 0.39
7/10/2013 9.66 9.98 9.66 9.75 83.41 0.35
7/11/2013 9.91 9.96 9.79 9.88 92.41 0.3
7/12/2013 9.87 9.99 9.8 9.91 93.77 0.29
7/15/2013 9.94 10.09 9.82 10.04 97.83 0.28
7/16/2013 10.1 10.14 9.84 10.08 98.42 0.26
7/17/2013 10.07 10.39 10.04 10.16 99.24 0.26
7/18/2013 10.16 10.18 9.94 10.1 55.73 0.27
7/19/2013 9.98 10.1 9.9 9.9 13.86 0.27
7/22/2013 9.87 10.19 9.86 10.1 65.58 0.28
7/23/2013 10.13 10.23 9.82 9.92 31.46 0.3
7/24/2013 9.97 10.09 9.89 9.95 42.2 0.28
7/25/2013 9.94 10.32 9.88 10.23 84.36 0.32
7/26/2013 10.21 10.25 10.07 10.19 72.12 0.31
7/29/2013 10.13 10.3 10.08 10.27 83.56 0.29
7/30/2013 10.25 10.37 10.21 10.28 84.62 0.24
7/31/2013 10.18 10.41 10.03 10.2 33.36 0.28
8/1/2013 10.25 10.58 10.13 10.35 80.53 0.28
8/2/2013 10.33 10.39 10.14 10.16 29.08 0.29
8/5/2013 10.18 10.25 10.04 10.16 27.89 0.29
8/6/2013 10.22 10.29 9.88 9.99 8.93 0.34
8/7/2013 9.91 9.98 9.79 9.91 5.48 0.3
8/8/2013 9.99 10.23 9.78 10 50.25 0.31
8/9/2013 10.08 10.48 10.08 10.26 86.58 0.35
8/12/2013 10.35 10.58 10.06 10.16 55.94 0.41
8/13/2013 10.25 10.41 10.02 10.28 76.17 0.41
8/14/2013 10.2 10.51 10.11 10.19 44.43 0.45
8/15/2013 10.04 10.25 9.91 10.16 34.24 0.43
8/16/2013 10.08 10.19 9.87 10.12 22.08 0.39
8/19/2013 10.08 10.11 9.59 9.59 2.06 0.4
8/20/2013 9.62 9.71 9.44 9.5 1.58 0.37
8/21/2013 9.42 9.64 9.25 9.44 1.21 0.37
8/22/2013 9.49 9.71 9.33 9.53 42.73 0.38
8/23/2013 9.49 9.8 9.44 9.7 77.64 0.38
8/26/2013 9.68 9.84 9.52 9.61 46.87 0.34
8/27/2013 9.5 9.69 9.36 9.47 20.87 0.36
8/28/2013 9.47 9.56 9.32 9.42 15.43 0.33
8/29/2013 9.46 9.61 9.41 9.51 57.05 0.29
8/30/2013 9.57 9.69 9.45 9.69 86.56 0.27
9/2/2013 9.75 10.12 9.73 9.88 94.34 0.29
9/3/2013 9.89 10.08 9.82 9.83 73.74 0.27
9/4/2013 9.82 10.03 9.78 9.93 86.43 0.28
9/5/2013 9.91 9.98 9.7 9.89 59.56 0.29
9/6/2013 9.96 10.16 9.92 10 83.89 0.3
9/9/2013 9.96 10.34 9.94 10.34 96.65 0.29
9/10/2013 10.34 10.53 10.28 10.36 96.92 0.29
9/11/2013 10.28 10.43 10.19 10.43 98.07 0.29
9/12/2013 10.49 10.64 10.45 10.47 98.63 0.28
9/13/2013 10.47 10.81 10.44 10.73 99.72 0.29
9/16/2013 10.77 10.88 10.57 10.64 65.77 0.28
9/17/2013 10.69 10.84 10.55 10.82 86.12 0.29
9/18/2013 10.76 11.5 10.65 11.4 97.12 0.41
9/19/2013 11.41 11.47 10.93 11.03 48.46 0.47
9/20/2013 11.08 11.12 10.75 10.87 33.67 0.48
 9/23/2013 10.87 11.1 10.76 10.91 42.15 0.48
9/24/2013 10.97 10.97 10.77 10.81 25.06 0.46
9/25/2013 10.83 10.94 10.59 10.81 25.06 0.36
9/26/2013 10.87 10.98 10.73 10.85 56.16 0.31
9/27/2013 10.83 10.89 10.53 10.6 9.99 0.3
9/30/2013 10.6 10.74 10.44 10.46 5.07 0.29
10/1/2013 10.57 10.76 10.49 10.73 66.07 0.31
10/2/2013 10.71 10.91 10.67 10.69 57.3 0.29
10/3/2013 10.75 10.76 10.47 10.61 33.91 0.3
10/4/2013 10.61 10.65 10.35 10.55 21.66 0.29
10/7/2013 10.46 10.75 10.44 10.65 64.45 0.29
10/8/2013 10.64 10.73 10.57 10.66 68.97 0.26
10/9/2013 10.76 10.9 10.65 10.89 94.31 0.26
10/10/2013 10.94 11.14 10.92 11.12 97.88 0.25
10/11/2013 11.14 11.17 10.9 11.17 98.34 0.25
10/14/2013 11.2 11.28 11.08 11.18 98.42 0.23
10/15/2013 11.23 11.34 11.07 11.1 43.94 0.25
10/16/2013 11.17 11.39 11.01 11.21 78.17 0.28
10/17/2013 11.14 11.32 11.14 11.22 80.92 0.26
10/18/2013 11.22 11.39 11.14 11.2 58.77 0.26
10/21/2013 11.15 11.33 11.15 11.27 86.29 0.25
10/22/2013 11.22 11.42 11.19 11.3 91.47 0.25
10/23/2013 11.3 11.41 11.01 11.01 11.73 0.25
10/24/2013 11.07 11.21 11.01 11.05 26.06 0.25
10/25/2013 11.03 11.18 10.96 11.01 18.75 0.25
10/28/2013 11.05 11.23 10.88 10.92 8.12 0.28
10/29/2013 10.89 10.89 10.58 10.79 3.1 0.3
10/30/2013 10.81 11.03 10.71 11.03 71.07 0.29
10/31/2013 10.94 10.97 10.65 10.65 22.11 0.32
11/1/2013 10.68 10.75 10.44 10.49 14.04 0.34
11/4/2013 10.49 10.55 10.31 10.4 10.18 0.32
11/5/2013 10.47 10.48 10.08 10.09 3.31 0.33
11/6/2013 10.13 10.2 9.85 10.18 30.21 0.33
11/7/2013 10.17 10.34 9.91 9.93 11.85 0.34
11/8/2013 9.94 9.99 9.63 9.93 11.85 0.35
11/11/2013 9.92 10.01 9.81 9.92 11.15 0.35
11/12/2013 9.92 9.95 9.66 9.74 2.53 0.33
11/13/2013 9.73 10.01 9.61 9.81 40.56 0.34
11/14/2013 10.28 10.45 9.77 10.37 91.07 0.39
11/18/2013 10.39 10.76 10.39 10.66 95.25 0.39
11/19/2013 10.62 10.62 10.31 10.47 58.66 0.42
11/21/2013 10.37 10.38 10.11 10.24 30.93 0.43
11/22/2013 10.24 10.31 10.13 10.19 24.88 0.39
11/25/2013 10.25 10.29 10.08 10.18 23.85 0.3
11/26/2013 10.17 10.26 10.01 10.08 10.6 0.27
11/27/2013 10.12 10.24 10.02 10.24 68.65 0.25
11/28/2013 10.27 10.37 10.06 10.19 48.5 0.24
11/29/2013 10.22 10.22 10.06 10.21 57.79 0.23
12/2/2013 10.13 10.32 10.05 10.13 23.65 0.24
12/3/2013 10.04 10.15 9.9 9.92 5.57 0.24
12/4/2013 9.99 10.13 9.9 9.97 31.11 0.24
12/5/2013 10.05 10.24 9.94 10.04 60.49 0.24
12/6/2013 10.17 10.31 9.96 10.13 81.06 0.28
12/9/2013 10.21 10.33 9.99 10.12 66.27 0.3
12/10/2013 10.08 10.14 9.92 9.95 15.92 0.29
12/11/2013 9.94 9.99 9.76 9.83 7.55 0.29
12/12/2013 9.85 9.93 9.68 9.79 5.91 0.28
12/13/2013 9.79 9.96 9.76 9.78 5.04 0.25
12/16/2013 9.83 9.88 9.74 9.81 45.4 0.2
12/17/2013 9.82 10.01 9.8 9.89 82.04 0.2
12/18/2013 9.95 10.12 9.86 9.99 93.29 0.21
12/19/2013 9.99 10.23 9.97 10.21 98.29 0.21
12/20/2013 10.21 10.31 10.08 10.08 53.08 0.22
12/23/2013 10.1 10.31 10.09 10.21 75.56 0.24
12/26/2013 10.31 10.31 9.99 10.21 75.56 0.26
12/27/2013 10.14 10.16 9.97 10.12 31 0.25
12/30/2013 10.06 10.21 10.06 10.1 26.79 0.23
1/2/2014 10.1 10.21 9.8 9.9 5.01 0.27
1/3/2014 9.87 9.97 9.68 9.88 4.35 0.28
1/6/2014 9.92 9.92 9.79 9.85 3.02 0.24
1/7/2014 9.83 9.88 9.62 9.67 0.7 0.25
1/8/2014 9.67 9.85 9.59 9.72 31.75 0.27
1/9/2014 9.64 9.71 9.6 9.71 26.34 0.21
1/10/2014 9.64 9.89 9.63 9.71 26.34 0.21
1/13/2014 9.67 9.82 9.67 9.76 76.06 0.21
1/14/2014 9.77 9.84 9.69 9.73 41.25 0.19
1/15/2014 9.8 9.85 9.71 9.82 83.51 0.16
1/16/2014 9.87 9.91 9.66 9.73 34.24 0.19
1/17/2014 9.77 9.77 9.51 9.57 11.02 0.19
1/20/2014 9.56 9.62 9.54 9.55 9.94 0.18
1/21/2014 9.62 9.62 9.44 9.51 6.26 0.18
1/22/2014 9.58 9.89 9.53 9.78 84.52 0.23
1/23/2014 9.71 9.88 9.48 9.58 37.36 0.26
1/24/2014 9.63 9.63 9.4 9.48 23.7 0.25
1/27/2014 9.29 9.71 9.22 9.58 55.92 0.33
1/28/2014 9.69 9.88 9.63 9.82 85.34 0.36
1/29/2014 9.77 9.83 9.54 9.57 36.01 0.34
1/30/2014 9.52 9.73 9.37 9.46 23.94 0.33
1/31/2014 9.36 9.46 9.33 9.45 22.19 0.31
2/3/2014 9.42 9.46 9.03 9.24 6.65 0.3
2/4/2014 9.24 9.27 9.11 9.21 5.45 0.27
2/5/2014 9.19 9.26 9.01 9.11 2.54 0.27
2/6/2014 9.12 9.3 9.06 9.21 51.33 0.24
2/7/2014 9.21 9.44 9.17 9.39 83.04 0.27
2/10/2014 9.38 9.38 9.12 9.3 51.74 0.24
2/11/2014 9.37 9.37 9.12 9.26 36.8 0.26
2/12/2014 9.24 9.31 9.11 9.24 31.59 0.25
2/13/2014 9.17 9.34 9.03 9.34 78.1 0.26
2/14/2014 9.37 9.37 9.22 9.27 39.11 0.24
2/17/2014 9.32 9.32 9.1 9.22 23.91 0.23
2/18/2014 9.15 9.22 8.9 8.9 3.65 0.24
2/19/2014 8.81 9 8.77 8.94 17.61 0.25
2/20/2014 8.88 9.22 8.85 9.03 55.93 0.26
2/21/2014 9.06 9.21 9.03 9.16 80.33 0.27
2/24/2014 9.17 9.24 9.06 9.17 81.36 0.26
2/25/2014 9.12 9.24 9.04 9.1 39.7 0.23
2/26/2014 9.05 9.43 9.04 9.3 85.56 0.27
2/27/2014 9.38 9.52 9.27 9.41 92.12 0.24
2/28/2014 9.46 9.52 9.22 9.3 48.25 0.26
3/5/2014 9.28 9.42 9.12 9.24 30.92 0.29
3/6/2014 9.26 9.44 9.14 9.32 64.28 0.31
3/7/2014 9.34 9.41 9.05 9.17 23.73 0.3
3/10/2014 9.11 9.16 8.99 9.15 20.38 0.29
3/11/2014 9.21 9.28 9.1 9.26 68.24 0.27
3/12/2014 9.28 9.36 9.1 9.3 78.11 0.26
3/13/2014 9.38 9.54 9.3 9.4 92.07 0.25
3/14/2014 9.43 9.53 9.34 9.4 92.07 0.21
3/17/2014 9.48 9.58 9.4 9.58 98.43 0.21
3/18/2014 9.6 9.85 9.57 9.8 99.49 0.23
3/19/2014 9.86 9.97 9.77 9.79 92.36 0.22
3/20/2014 9.8 10.02 9.69 9.82 94.38 0.24
3/21/2014 9.75 10.07 9.75 9.85 96.32 0.26
3/24/2014 9.95 10.18 9.91 10.06 99.33 0.29
3/25/2014 10.11 10.33 10.11 10.19 99.67 0.29
3/26/2014 10.3 10.33 10.09 10.11 62.08 0.3
3/27/2014 10.18 10.55 10.18 10.4 90.1 0.32
3/28/2014 10.48 10.86 10.46 10.63 95.39 0.35
3/31/2014 10.64 10.82 10.64 10.81 97.52 0.32
4/1/2014 10.79 10.88 10.64 10.79 86.17 0.31
4/2/2014 10.79 11.21 10.71 11.18 96.96 0.36
4/3/2014 11.1 11.43 11.1 11.22 97.36 0.34
4/4/2014 11.34 11.54 11.01 11.06 47.16 0.35
4/7/2014 11.15 11.26 11.12 11.23 74.53 0.36
4/8/2014 11.34 11.43 11.03 11.19 61.74 0.39
4/9/2014 11.12 11.3 10.93 11.11 32.62 0.37
4/10/2014 11.1 11.21 10.95 11.2 66.57 0.35
4/11/2014 11.13 11.31 11.04 11.26 79.72 0.3
4/14/2014 11.29 11.29 11.06 11.12 27.28 0.31
4/15/2014 11.01 11.14 10.81 10.97 11.78 0.29
4/16/2014 11.01 11.12 10.9 11.04 41.83 0.26
4/17/2014 11.08 11.14 10.96 11.01 31.2 0.25
4/22/2014 11.12 11.24 10.98 10.98 22.18 0.25
4/23/2014 10.97 11 10.71 10.76 3.75 0.26
4/24/2014 10.76 10.97 10.62 10.78 16.06 0.26
4/25/2014 10.71 10.89 10.64 10.81 41.15 0.26
4/28/2014 10.76 10.95 10.69 10.86 69.92 0.28
4/29/2014 10.94 11.09 10.86 10.86 62.3 0.27
4/30/2014 10.84 11.03 10.84 10.92 87.27 0.25
5/2/2014 10.98 11.23 10.82 11.07 97.14 0.27
5/5/2014 11.31 11.37 11.03 11.1 97.85 0.28
5/6/2014 11.08 11.23 11.02 11.1 97.85 0.27
5/7/2014 11.08 11.22 11 11.08 65.39 0.27
5/8/2014 11.08 11.12 10.88 11.03 19.69 0.28
5/9/2014 11.03 11.11 10.93 11.06 55.35 0.24
5/12/2014 11.12 11.19 10.95 11.1 78.84 0.21
5/13/2014 11.05 11.15 10.99 11.11 82.52 0.2
5/14/2014 11.1 11.2 11.05 11.2 96.38 0.19
5/15/2014 11.19 11.19 11.05 11.12 41.95 0.17
5/16/2014 11.16 11.23 11.07 11.15 57.83 0.17
5/19/2014 11.21 11.21 10.93 10.99 12.45 0.18
5/20/2014 10.98 11.04 10.76 10.76 3.89 0.21
5/21/2014 10.82 10.95 10.78 10.93 52.68 0.21
5/22/2014 10.99 11.06 10.86 10.95 56.85 0.22
5/23/2014 10.95 10.95 10.86 10.93 48.33 0.21
5/26/2014 10.93 11.12 10.88 11.05 84.09 0.2
5/27/2014 11.03 11.15 10.71 10.82 23.46 0.23
5/28/2014 10.84 10.98 10.76 10.91 49.48 0.24
5/29/2014 10.91 10.92 10.76 10.82 29.46 0.23
5/30/2014 10.78 10.96 10.66 10.74 15.58 0.27
6/2/2014 10.59 10.88 10.59 10.83 58.37 0.28
6/3/2014 10.82 11.1 10.78 11.03 86.25 0.26
6/4/2014 10.98 11.24 10.91 11.24 94.39 0.28
6/5/2014 11.26 11.54 11.22 11.25 94.86 0.31
6/6/2014 11.39 11.7 11.37 11.46 98.38 0.34
6/9/2014 11.47 11.93 11.47 11.82 99.51 0.37
6/10/2014 11.87 11.87 11.55 11.71 68.89 0.37
6/11/2014 11.87 11.95 11.49 11.49 31.5 0.4
6/13/2014 11.49 11.6 11.3 11.35 18.71 0.4
6/16/2014 11.25 11.7 11.2 11.62 69.02 0.41
6/17/2014 11.72 11.79 11.65 11.79 82.07 0.35
6/18/2014 11.79 11.87 11.61 11.72 61.38 0.34
6/20/2014 11.66 11.85 11.54 11.58 29.63 0.31
6/23/2014 11.55 11.61 11.38 11.47 16 0.29
6/24/2014 11.47 11.76 11.46 11.55 49.31 0.25
6/25/2014 11.51 11.71 11.49 11.55 49.31 0.27
6/26/2014 11.55 11.62 11.47 11.57 61.52 0.24
6/27/2014 11.55 11.67 11.44 11.45 14.07 0.23
6/30/2014 11.5 11.5 11.29 11.39 7.48 0.22
 7/1/2014 11.47 11.63 11.33 11.34 4.39 0.22
7/2/2014 11.41 11.41 11.05 11.13 0.96 0.25
7/3/2014 11.08 11.3 10.99 11.3 56.22 0.28
7/4/2014 11.33 11.47 11.23 11.47 79.31 0.29
7/7/2014 11.41 11.55 11.37 11.54 85.24 0.28
7/8/2014 11.49 11.68 11.43 11.51 70.16 0.27
7/10/2014 11.55 11.76 11.54 11.72 92.66 0.25
7/11/2014 11.71 11.75 11.62 11.71 87.58 0.21
7/14/2014 11.79 11.89 11.67 11.79 93.75 0.21
7/15/2014 11.79 11.86 11.63 11.63 30.27 0.21
7/16/2014 11.71 11.82 11.52 11.53 15.71 0.22
7/17/2014 11.55 11.67 11.35 11.41 7.45 0.24
7/18/2014 11.53 11.73 11.38 11.48 43.26 0.28
7/21/2014 11.52 11.66 11.49 11.58 73.21 0.28
7/22/2014 11.61 12.13 11.58 12.08 95.5 0.34
7/23/2014 12.04 12.09 11.8 12.04 84.04 0.34
7/24/2014 12.12 12.29 12.01 12.29 93.59 0.33
7/25/2014 12.21 12.21 12.05 12.16 57.86 0.31
7/28/2014 12.25 12.25 12.1 12.23 70.52 0.3
7/29/2014 12.15 12.25 12.03 12.04 27.81 0.23
7/30/2014 12.12 12.17 11.83 11.93 16.01 0.24
7/31/2014 11.89 11.95 11.59 11.67 5.45 0.26
8/1/2014 11.63 11.89 11.5 11.88 54.37 0.29
8/4/2014 11.88 12.09 11.83 12.09 77.58 0.31
8/5/2014 12.06 12.21 11.86 11.87 37.02 0.34
8/6/2014 11.86 12.09 11.73 11.93 51.51 0.35
8/7/2014 12.01 12.05 11.71 11.75 22.74 0.34
8/8/2014 11.67 11.91 11.64 11.79 38.38 0.32
8/11/2014 11.92 12.03 11.79 11.87 65.96 0.31
8/12/2014 11.86 11.92 11.75 11.83 45.57 0.27
8/13/2014 11.9 12.09 11.65 11.86 60.29 0.29
8/14/2014 11.78 11.93 11.56 11.79 24.68 0.3
8/15/2014 11.88 11.95 11.72 11.89 72.83 0.29
8/18/2014 11.97 12.06 11.88 11.95 84.44 0.28
8/19/2014 11.96 12.16 11.91 12.16 96.27 0.29
8/20/2014 12.12 12.21 11.95 12.1 68.3 0.26
8/21/2014 12.02 12.21 11.92 12.09 63.07 0.24
8/22/2014 12.08 12.09 11.85 11.87 11.92 0.25
8/25/2014 11.94 12.12 11.92 12.05 62.24 0.26
8/26/2014 12.06 12.26 11.96 12.1 70.91 0.27
8/27/2014 12.22 12.67 12.11 12.53 94.25 0.33
8/28/2014 12.5 12.69 12.39 12.49 81.86 0.33
8/29/2014 12.52 12.8 12.46 12.8 93.95 0.35
9/1/2014 12.88 12.93 12.4 12.57 47.4 0.41
9/2/2014 12.55 12.81 12.51 12.79 73.1 0.41
9/3/2014 12.76 12.86 12.5 12.79 73.1 0.36
9/4/2014 12.7 12.97 12.68 12.87 84.4 0.36
 9/5/2014 12.89 12.93 12.62 12.7 30.54 0.36
9/8/2014 12.79 12.83 12.16 12.25 7.03 0.38
9/9/2014 12.06 12.33 11.98 11.98 3.58 0.4
9/10/2014 11.85 11.94 11.72 11.91 2.91 0.38
9/11/2014 11.97 12.06 11.87 11.9 2.78 0.36
9/12/2014 11.69 11.96 11.62 11.7 0.86 0.36
9/15/2014 11.78 11.83 11.54 11.7 0.86 0.29
9/16/2014 11.7 12.21 11.69 11.92 75.08 0.32
9/17/2014 12 12.15 11.92 12.02 85.04 0.32
9/18/2014 11.94 12 11.73 11.89 41.17 0.33
9/19/2014 11.81 12.06 11.72 12.06 75.01 0.33
9/22/2014 11.94 11.94 11.47 11.56 17.28 0.39
9/23/2014 11.57 11.71 11.35 11.58 21.25 0.36
9/24/2014 11.46 11.88 11.44 11.67 48.48 0.4
9/25/2014 11.64 11.89 11.6 11.62 35.2 0.4
9/26/2014 11.61 11.91 11.45 11.73 71.56 0.43
9/29/2014 11.34 11.6 11.26 11.41 17.01 0.41
9/30/2014 11.27 11.42 11.17 11.24 9.45 0.38
10/1/2014 11.08 11.27 10.92 10.95 3.74 0.37
10/2/2014 10.87 11.08 10.78 11.05 32.97 0.37
10/3/2014 11 11.3 10.93 11.16 58.3 0.35
10/6/2014 11.94 11.96 11.31 11.39 84.47 0.41
10/7/2014 11.63 11.76 11.39 11.51 90.33 0.44
10/8/2014 11.66 11.77 11.34 11.44 63.11 0.45
10/9/2014 11.66 11.85 11.43 11.53 79.83 0.48
10/10/2014 11.51 11.58 11.18 11.18 17.57 0.48
10/13/2014 11.38 11.67 11.3 11.53 67.8 0.42
10/14/2014 11.6 11.99 11.49 11.88 85.49 0.45
10/15/2014 11.76 11.95 11.65 11.75 60.68 0.42
10/16/2014 11.37 11.6 11.04 11.25 18.68 0.48
10/17/2014 11.34 11.49 11.13 11.33 33.52 0.47
10/20/2014 11.29 11.4 11.04 11.24 23.92 0.45
10/21/2014 10.92 11.05 10.61 10.72 5.52 0.47
10/22/2014 10.71 10.83 10.56 10.63 4.36 0.47
10/23/2014 10.57 10.66 10.27 10.38 2 0.41
10/24/2014 10.28 10.85 10.28 10.68 57.23 0.45
10/27/2014 10.2 10.84 9.93 10.65 51.02 0.56
10/28/2014 10.65 11.05 10.63 10.89 81.37 0.52
10/29/2014 10.83 11.1 10.75 10.84 65.21 0.53
10/30/2014 10.84 11.29 10.84 11.13 89.72 0.54
10/31/2014 11.13 11.83 11.13 11.83 97.64 0.57
11/3/2014 11.81 11.92 11.3 11.66 70.94 0.51
11/4/2014 11.71 11.82 11.39 11.77 78.29 0.51
11/5/2014 11.68 11.79 11.46 11.6 43.08 0.51
11/6/2014 11.51 11.77 11.43 11.64 54.72 0.49
11/7/2014 11.55 12.02 11.51 12.02 89.05 0.45
11/10/2014 12.1 12.27 12 12.15 92.83 0.38
11/11/2014 12.1 12.23 11.92 12.23 95.14 0.35
11/12/2014 12.22 12.45 12.11 12.4 97.82 0.35
11/13/2014 12.79 13.12 12.63 12.72 99.28 0.43
11/14/2014 12.63 12.86 12.37 12.86 99.55 0.42
11/17/2014 12.89 12.95 12.64 12.95 99.69 0.43
11/18/2014 12.95 13.11 12.78 13.07 99.84 0.43
11/19/2014 13.08 13.42 13 13.42 99.96 0.45
11/21/2014 13.43 13.93 13.35 13.93 99.99 0.42
11/24/2014 14.12 14.15 13.54 13.8 73.22 0.45
11/25/2014 13.86 13.87 13.35 13.47 32.4 0.49
11/26/2014 13.55 13.78 13.48 13.48 34.23 0.49
11/27/2014 13.57 13.8 13.51 13.57 58.81 0.47
11/28/2014 13.71 13.75 13.55 13.69 79.6 0.39
12/1/2014 13.59 13.69 13.02 13.35 20.8 0.4
12/2/2014 13.25 13.59 13.25 13.59 60.79 0.37
12/3/2014 13.66 13.74 13.45 13.56 55.04 0.36
12/4/2014 13.56 13.63 13.11 13.35 20.85 0.4
12/5/2014 13.36 13.55 13.21 13.51 59.53 0.43
12/8/2014 13.42 13.51 13.07 13.21 21.2 0.39
12/9/2014 13.06 13.17 12.85 13.02 11.55 0.39
12/10/2014 13 13.05 12.86 12.92 7.94 0.37
12/11/2014 13.02 13.11 12.57 12.98 32.55 0.38
12/12/2014 12.94 12.95 12.29 12.54 6.35 0.45
12/15/2014 12.54 12.65 11.93 12.44 4.58 0.5
12/16/2014 12.31 12.7 12.07 12.57 44.86 0.56
12/17/2014 12.57 13.12 12.39 12.97 83.94 0.66
12/18/2014 13.03 13.19 12.94 13.12 89.64 0.61
12/19/2014 13.12 13.3 13.02 13.2 92.24 0.52
12/22/2014 13.2 13.35 13.06 13.34 96.02 0.44
12/23/2014 13.25 13.57 13.2 13.55 98.4 0.39
12/26/2014 13.55 13.65 13.44 13.65 99 0.28
12/29/2014 13.61 14.11 13.58 13.9 99.64 0.34
12/30/2014 14 14.04 13.62 13.95 99.71 0.37
1/2/2015 13.71 13.85 13.55 13.64 28.34 0.39
1/5/2015 13.51 13.54 13.07 13.16 8.69 0.43
1/6/2015 13.21 13.62 13.12 13.62 60.6 0.49
1/7/2015 13.72 13.98 13.69 13.84 74.39 0.45
1/8/2015 13.78 13.82 13.43 13.59 41.84 0.45
1/9/2015 13.44 13.56 13.16 13.16 16.31 0.46
1/12/2015 13.07 13.24 12.98 13.04 12.16 0.39
1/13/2015 13.04 13.5 12.97 13.31 58.57 0.4
1/14/2015 13.14 13.56 13.14 13.35 64.29 0.41
1/15/2015 13.28 13.71 13.22 13.36 67.84 0.43
1/16/2015 13.39 13.69 13.27 13.55 90.21 0.43
1/19/2015 13.51 13.57 12.92 12.92 15.77 0.51
1/20/2015 13.09 13.15 12.76 12.8 11.97 0.48
1/21/2015 12.93 13.02 12.63 12.97 47.43 0.47
1/22/2015 13.05 13.39 13.01 13.18 73.68 0.46
1/23/2015 13.04 13.31 13.04 13.24 79.87 0.43
1/26/2015 13.17 13.21 13.04 13.19 59.05 0.34
1/27/2015 13.06 13.06 12.3 12.43 6.44 0.44
1/28/2015 12.35 12.8 12.2 12.7 42.44 0.48
1/29/2015 12.62 13.04 12.5 12.96 67.04 0.5
1/30/2015 12.83 12.86 12.44 12.59 30.45 0.55
2/2/2015 12.67 12.88 12.5 12.5 24.03 0.58
2/3/2015 12.61 12.65 12.35 12.37 14.56 0.46
2/4/2015 12.33 12.46 12.04 12.29 10.27 0.43
2/5/2015 12.11 12.59 12.11 12.53 69.04 0.42
2/6/2015 12.4 12.47 12.23 12.31 31.1 0.38
2/9/2015 12.31 12.86 12.13 12.72 77.6 0.45
2/10/2015 12.63 12.84 12.4 12.45 40.85 0.47
2/11/2015 12.45 12.45 12.01 12.07 17.69 0.48
2/12/2015 12.16 12.83 12.11 12.59 67.65 0.53
2/13/2015 12.6 12.95 12.6 12.71 75.18 0.55
2/18/2015 12.84 13.25 12.75 13.2 90.96 0.51
2/19/2015 13.16 13.56 13.11 13.52 95.11 0.51
2/20/2015 13.44 13.48 13.06 13.22 51.44 0.51
2/23/2015 13.2 13.39 13.18 13.28 58.63 0.4
2/24/2015 13.2 13.52 13.14 13.43 76.51 0.4
2/25/2015 13.36 13.48 13.17 13.48 82.42 0.36
2/26/2015 13.61 13.8 13.34 13.64 92.57 0.36
2/27/2015 13.68 13.91 13.36 13.52 48.43 0.38
3/2/2015 13.51 13.81 13.41 13.81 84.32 0.42
3/3/2015 13.77 13.91 13.61 13.65 47.55 0.4
3/4/2015 13.51 13.57 13.17 13.26 15.37 0.44
3/5/2015 13.27 13.35 12.96 13.2 12.84 0.42
3/6/2015 13.24 13.38 13.11 13.24 29.45 0.36
3/9/2015 13.04 13.29 12.8 13.08 11.66 0.38
3/10/2015 12.8 13.13 12.77 12.86 4.43 0.4
3/11/2015 12.97 13.15 12.78 13.13 62 0.38
3/12/2015 13.37 13.42 12.95 13.16 66.85 0.39
3/13/2015 12.83 12.9 12.31 12.71 14.84 0.51
3/16/2015 12.72 12.82 12.49 12.49 8.28 0.48
3/17/2015 12.49 12.86 12.47 12.86 62.68 0.48
3/18/2015 12.84 13.28 12.69 13.2 82.09 0.53
3/19/2015 13.21 13.21 12.77 12.99 49.94 0.52
3/20/2015 13.18 13.51 13.05 13.41 80.26 0.45
3/23/2015 13.54 13.59 13.16 13.41 80.26 0.47
3/24/2015 13.45 13.56 13.03 13.19 35.91 0.5
3/25/2015 13.31 13.46 13.17 13.28 55.03 0.44
3/26/2015 13.16 13.16 12.72 12.84 13.03 0.46
3/27/2015 12.74 12.89 12.57 12.86 19.83 0.43
3/30/2015 12.81 13.41 12.81 13.32 79.81 0.46
3/31/2015 13.19 13.41 13.12 13.37 82.15 0.41
 4/1/2015 13.54 13.8 13.35 13.47 88.87 0.44
4/2/2015 13.62 13.89 13.48 13.81 96.76 0.41
4/6/2015 13.89 14.06 13.71 13.72 70.56 0.42
4/7/2015 13.71 13.79 13.5 13.58 37.42 0.36
4/8/2015 13.78 13.89 13.54 13.74 69.38 0.37
4/9/2015 13.67 13.93 13.66 13.81 79.02 0.33
4/10/2015 13.88 14.12 13.73 14.11 94.16 0.33
4/13/2015 14.15 14.36 13.8 14.03 67.74 0.37
4/14/2015 14.1 14.19 13.72 14.1 77.73 0.41
4/15/2015 14.12 14.39 14.02 14.39 94.12 0.41
4/16/2015 14.38 14.53 14.1 14.17 44.73 0.44
4/17/2015 14.06 14.08 13.73 13.76 15 0.45
4/20/2015 13.76 13.76 13.38 13.54 8.94 0.41
4/22/2015 13.58 13.8 13.49 13.65 35.14 0.38
4/23/2015 13.61 14.1 13.6 14.1 81.12 0.41
4/24/2015 14.16 14.27 14.02 14.1 81.12 0.37
4/27/2015 14 14.24 13.78 13.94 40.98 0.38
4/28/2015 14.07 14.07 13.62 13.93 37.11 0.39
4/29/2015 13.78 13.8 13.48 13.63 8.44 0.42
4/30/2015 13.57 13.86 13.45 13.63 8.09 0.41
5/4/2015 13.72 14.36 13.71 14.1 84.31 0.5
5/5/2015 14.02 14.27 13.9 14.19 88.01 0.48
5/6/2015 14.12 14.44 14.02 14.2 88.51 0.48
5/7/2015 14.25 14.28 13.93 14.23 91.35 0.46
5/8/2015 14.37 14.37 14.02 14.19 52.4 0.45
5/11/2015 14.22 14.31 13.91 14.08 18.4 0.38
5/12/2015 13.93 14.28 13.93 14.28 75.97 0.37
5/13/2015 14.25 14.46 14.23 14.46 89.78 0.33
5/14/2015 14.5 14.66 14.17 14.43 74.82 0.36
5/15/2015 14.45 14.71 14.34 14.71 93.57 0.37
5/18/2015 14.76 14.87 14.25 14.48 41.89 0.41
5/19/2015 14.45 14.45 14.21 14.36 26.65 0.39
5/20/2015 14.26 14.55 14.25 14.32 21.45 0.41
5/21/2015 14.27 14.45 14.25 14.45 66.24 0.35
5/22/2015 14.53 14.61 13.91 14.06 15.7 0.42
5/25/2015 13.94 14.22 13.67 14.22 47.44 0.4
5/26/2015 14.06 14.07 13.63 13.76 14.56 0.47
5/27/2015 13.68 13.73 13.45 13.71 12.98 0.47
5/28/2015 13.69 13.69 13.37 13.41 4.98 0.5
5/29/2015 13.32 13.43 13.09 13.15 2.37 0.43
6/1/2015 13.09 13.37 13.01 13.37 48.3 0.39
6/2/2015 13.42 13.66 13.23 13.62 74.26 0.36
6/3/2015 13.67 13.79 13.36 13.68 79.69 0.38
6/5/2015 13.48 13.57 13.22 13.3 22.89 0.41
6/8/2015 13.31 13.63 13.24 13.55 60.26 0.42
6/9/2015 13.47 13.5 13.23 13.31 31.09 0.41
6/10/2015 13.45 13.64 13.34 13.63 69.49 0.39
6/11/2015 13.64 13.75 13.47 13.72 77.28 0.36
6/12/2015 13.59 13.71 13.53 13.61 48.43 0.31
6/15/2015 13.5 13.82 13.45 13.82 78.39 0.3
6/16/2015 13.89 13.93 13.8 13.83 79.32 0.26
6/17/2015 13.79 13.81 13.54 13.69 32.31 0.25
6/18/2015 13.76 14.02 13.66 14.02 82.46 0.27
6/19/2015 13.93 13.97 13.55 13.97 65.81 0.33
6/22/2015 14.04 14.04 13.85 13.93 53.47 0.29
6/23/2015 13.98 14.18 13.94 14.06 80.66 0.31
6/24/2015 14.06 14.13 13.67 13.77 21.64 0.35
6/25/2015 13.77 13.77 13.41 13.67 14.02 0.35
6/26/2015 13.65 14 13.57 13.89 65.84 0.34
6/29/2015 13.75 13.76 13.49 13.71 33.08 0.38
6/30/2015 13.67 14.24 13.53 14.09 77.94 0.48
7/1/2015 14.14 14.51 14.09 14.45 90.34 0.47
7/2/2015 14.54 14.58 14.34 14.49 91.41 0.44
7/3/2015 14.38 14.53 14.31 14.5 91.78 0.4
7/6/2015 14.32 14.58 14.24 14.46 64.39 0.39
7/7/2015 14.36 14.5 14.23 14.45 51.98 0.3
7/8/2015 14.37 14.54 14.28 14.38 20.45 0.27
7/10/2015 14.59 14.75 14.34 14.75 89.83 0.3
7/13/2015 14.78 14.94 14.52 14.52 43.08 0.34
7/14/2015 14.49 14.74 14.37 14.7 68.69 0.35
7/15/2015 14.62 14.78 14.58 14.78 77.78 0.33
7/16/2015 14.84 14.88 14.54 14.73 57.68 0.35
7/17/2015 14.73 14.96 14.49 14.5 16.91 0.36
7/20/2015 14.37 14.8 14.32 14.8 71.03 0.37
7/21/2015 14.89 15.08 14.75 14.83 73.8 0.37
7/22/2015 14.71 14.84 14.57 14.62 27.79 0.38
7/23/2015 14.46 14.55 13.95 14.03 6.24 0.45
7/24/2015 13.96 14.15 13.77 14.14 26.75 0.43
7/27/2015 14.02 14.2 13.81 13.91 13.77 0.41
7/28/2015 14.05 14.1 13.77 13.94 24.27 0.41
7/29/2015 13.86 14.18 13.79 13.81 12.3 0.43
7/30/2015 13.78 13.98 13.67 13.84 29.65 0.36
7/31/2015 13.92 14.08 13.79 14.01 76.38 0.34
8/3/2015 13.87 14 13.57 13.6 17.68 0.35
8/4/2015 13.63 13.78 13.27 13.27 7.82 0.39
8/5/2015 13.37 13.69 13.32 13.66 60.02 0.4
8/6/2015 13.49 13.5 12.99 12.99 20.45 0.47
8/7/2015 12.92 13.06 12.76 12.76 13.95 0.47
8/10/2015 12.76 13.08 12.75 13 48.1 0.45
8/11/2015 13 13.02 12.76 12.94 40.58 0.4
8/12/2015 12.76 12.83 12.31 12.4 10.17 0.44
8/13/2015 12.4 12.47 12.15 12.18 6.34 0.37
8/14/2015 12.8 13.02 12.31 12.72 67.03 0.48
8/17/2015 12.59 12.84 12.47 12.76 69.98 0.48
 8/18/2015 12.67 12.98 12.59 12.84 77.89 0.51
8/19/2015 12.67 12.79 12.4 12.63 32.87 0.47
8/20/2015 12.47 12.96 12.32 12.96 76.22 0.53
8/21/2015 12.76 12.87 12.41 12.56 29.97 0.47
8/24/2015 11.9 12.41 11.57 12.11 12.55 0.6
8/25/2015 12.37 12.5 12.24 12.35 46.11 0.6
8/26/2015 12.5 13.33 12.39 13.29 86.42 0.71
8/27/2015 13.35 13.66 13.02 13.66 91.4 0.71
8/28/2015 13.57 13.57 13.12 13.38 58.78 0.71
8/31/2015 13.19 13.5 12.88 13.24 43.32 0.63
9/1/2015 12.88 13.15 12.69 12.72 14.54 0.66
9/2/2015 12.71 12.89 12.47 12.63 11.79 0.55
9/3/2015 12.71 12.97 12.46 12.91 58.93 0.53
9/4/2015 12.65 12.84 12.49 12.54 24.4 0.5
9/8/2015 12.83 12.93 12.23 12.23 12.11 0.52
9/9/2015 12.41 12.49 12.05 12.38 41.05 0.5
9/10/2015 12 12.8 11.99 12.62 71.1 0.58
9/11/2015 12.56 13 12.36 12.62 68.76 0.6
9/14/2015 12.62 13.28 12.53 13.28 95.06 0.67
9/15/2015 13.28 13.73 12.99 13.53 97 0.67
9/16/2015 13.6 13.84 13.51 13.84 98.47 0.65
9/17/2015 13.64 14.12 13.59 13.86 98.58 0.6
9/18/2015 13.74 13.92 13.51 13.75 59.02 0.55
9/21/2015 13.63 13.76 13.33 13.34 15.27 0.49
9/22/2015 13.11 13.27 12.91 13.1 8.21 0.43
9/23/2015 13.08 13.13 12.58 12.68 3.09 0.47
9/24/2015 12.27 12.93 12.26 12.84 33.43 0.5
9/25/2015 13.03 13.21 12.81 13.18 72.08 0.5
9/28/2015 13.11 13.12 12.75 12.87 35.15 0.5
9/29/2015 12.87 12.96 12.71 12.91 42.86 0.46
9/30/2015 13.03 13.26 12.94 13.19 78.54 0.42
10/1/2015 13.28 13.76 13 13.54 91.41 0.44
10/2/2015 13.54 14.3 13.43 14.26 97.58 0.53
10/5/2015 14.48 14.63 14.31 14.48 98.31 0.52
10/6/2015 14.33 14.66 14.3 14.54 98.54 0.54
10/7/2015 14.79 14.9 14.46 14.67 99.1 0.56
10/8/2015 14.78 15.07 14.64 15 99.7 0.5
10/9/2015 15.19 15.27 14.51 14.58 37.19 0.47
10/13/2015 14.46 14.52 14.17 14.48 28.84 0.48
10/14/2015 14.31 14.82 14.29 14.46 26.84 0.51
10/15/2015 14.42 14.74 14.13 14.33 12.29 0.55
10/16/2015 14.33 14.46 13.91 14.2 6.08 0.57
10/19/2015 14.18 14.34 14.01 14.21 16.61 0.49
10/20/2015 14.21 14.31 13.84 14.25 46.56 0.5
10/21/2015 14.17 14.17 13.92 14 8.54 0.46
10/22/2015 14.07 14.46 14.03 14.29 68.43 0.43
10/23/2015 14.42 14.71 14.42 14.58 86.11 0.4
10/26/2015 14.51 14.69 14.4 14.66 89.48 0.39
10/27/2015 14.65 14.68 14.49 14.62 72.02 0.34
10/28/2015 14.56 14.63 14.34 14.58 51.8 0.33
10/29/2015 14.39 14.5 13.73 13.73 4.09 0.41
10/30/2015 13.72 13.89 13.35 13.61 3.23 0.43
11/3/2015 13.62 14.61 13.58 14.6 78.08 0.58
11/4/2015 14.75 14.95 14.24 14.44 62.28 0.68
11/5/2015 14.45 14.76 14.38 14.76 78.92 0.7
11/6/2015 14.75 14.79 14 14.11 28.32 0.69
11/9/2015 14.09 14.42 13.97 14.1 27.43 0.67
11/10/2015 13.94 14.07 13.63 13.99 19.47 0.56
11/11/2015 14.15 15.02 13.99 14.7 83.51 0.62
11/12/2015 14.73 14.9 14.51 14.67 77.82 0.63
11/13/2015 14.66 14.94 14.45 14.94 89.56 0.57
11/16/2015 14.86 14.97 14.68 14.92 84.16 0.53
11/17/2015 15.07 15.12 14.84 14.92 84.16 0.5
11/18/2015 14.83 15.23 14.79 14.99 91.94 0.38
11/19/2015 15.12 15.26 14.92 15.16 97.75 0.37
11/23/2015 15.23 15.51 15.17 15.47 99.39 0.34
11/24/2015 15.37 15.63 15.17 15.28 52.42 0.38
11/25/2015 15.15 15.44 14.96 15.19 36.58 0.42
11/26/2015 15.26 15.34 15.12 15.3 63.01 0.37
11/27/2015 15.17 15.29 14.63 14.82 13.35 0.44
11/30/2015 14.66 14.77 14.04 14.04 3.7 0.52
12/1/2015 14.25 14.34 13.89 14.21 26.84 0.52
12/2/2015 14.12 14.91 14.01 14.5 59.38 0.61
12/3/2015 15.01 15.35 14.81 15.2 87.25 0.73
12/4/2015 14.99 15.45 14.82 15.07 69.5 0.72
12/7/2015 15.18 15.43 14.94 15.15 75.68 0.67
12/8/2015 15.22 15.22 14.76 14.9 33.54 0.67
12/9/2015 15.08 15.63 15 15.43 80.07 0.64
12/10/2015 15.45 15.64 15.23 15.47 82.35 0.55
12/11/2015 15.3 15.64 15.3 15.35 52.38 0.49
12/14/2015 15.33 15.35 15.07 15.15 23.66 0.44
12/15/2015 15.15 15.39 15.08 15.17 32.54 0.42
12/16/2015 15.02 15.18 14.81 15.11 20.08 0.34
12/17/2015 15.31 15.52 14.95 15.04 10.79 0.37
12/18/2015 14.82 14.84 14.46 14.48 1.35 0.42
12/21/2015 14.55 14.77 14.26 14.53 14.54 0.47
12/22/2015 14.6 14.85 14.2 14.42 9.21 0.53
12/23/2015 14.6 14.73 14.38 14.63 62.35 0.53
12/28/2015 14.67 15.47 14.64 15.47 93.58 0.58
12/29/2015 15.58 16.18 15.47 16.18 97.3 0.61
12/30/2015 16.18 16.81 15.66 15.8 60.1 0.74
1/4/2016 15.47 15.67 14.97 15.29 29.36 0.77
1/5/2016 15.32 15.69 15.12 15.39 41.69 0.82
1/6/2016 15.17 15.47 15.11 15.25 28.63 0.72
 1/7/2016 15.22 15.25 14.77 14.88 10.62 0.68
1/8/2016 14.88 15.27 14.86 14.98 32.71 0.53
1/11/2016 14.99 15.37 14.78 15.06 52.34 0.48
1/12/2016 15.21 15.29 14.77 14.77 16.88 0.47
1/13/2016 14.93 15.03 14.74 14.77 16.88 0.46
1/14/2016 14.91 15.21 14.87 15.02 75.07 0.45
1/15/2016 14.93 14.94 14.62 14.73 29.09 0.45
1/18/2016 14.77 15.3 14.7 15.17 75.46 0.45
1/19/2016 15.31 15.45 14.87 15 50.02 0.46
1/20/2016 14.92 14.92 14.39 14.44 15.56 0.53
1/21/2016 14.34 14.48 14.09 14.39 13.89 0.52
1/22/2016 14.52 14.68 14.37 14.46 33.01 0.5
1/26/2016 14.18 14.39 14.01 14.11 9.91 0.47
1/27/2016 14.02 14.81 14.02 14.53 66.63 0.51
1/28/2016 14.44 14.77 14.08 14.77 80.83 0.53
1/29/2016 14.93 15.4 14.82 15.21 92.34 0.57
2/1/2016 15.03 15.17 14.85 15 58.95 0.58
2/2/2016 14.86 14.88 14.11 14.11 14.19 0.67
2/3/2016 14.32 14.43 13.9 14.19 24.68 0.62
2/4/2016 14.41 14.7 14.29 14.39 52.54 0.58
2/5/2016 14.44 14.58 13.87 13.97 20.19 0.6
2/10/2016 13.86 14.36 13.69 14.36 62.65 0.66
2/11/2016 14.2 14.29 13.64 14.02 32.82 0.63
2/12/2016 14.04 14.39 13.91 14.19 54.13 0.62
2/15/2016 14.47 14.63 14.31 14.41 75.7 0.6
2/16/2016 14.37 14.81 14.36 14.7 88.83 0.55
2/17/2016 14.81 15.21 14.61 15.02 94.93 0.54
2/18/2016 14.93 15.25 14.7 15.25 97.16 0.5
2/19/2016 15.03 15.57 14.99 15.42 98.29 0.53
2/22/2016 15.87 16.03 15.56 16.03 99.55 0.56
2/23/2016 15.99 16.27 15.78 15.79 62.55 0.57
2/24/2016 15.73 15.88 15.3 15.79 63.46 0.57
2/25/2016 15.81 16.19 15.62 16.19 89.16 0.57
2/26/2016 16.36 16.54 15.74 15.88 42.64 0.61
2/29/2016 16.09 16.4 16.02 16.23 73.36 0.59
3/1/2016 16.32 16.78 16.27 16.46 84.69 0.61
3/2/2016 16.63 16.86 16.29 16.62 90.17 0.6
3/3/2016 16.92 17.13 16.46 16.72 93.4 0.62
3/4/2016 17.11 17.64 16.71 17.55 98.92 0.65
3/7/2016 17.9 17.95 17.47 17.95 99.4 0.64
3/8/2016 17.95 18.01 17.6 17.88 86.72 0.61
3/9/2016 18.03 18.31 17.75 18.04 91.89 0.61
3/10/2016 18.34 18.89 17.82 18.55 97.63 0.69
3/11/2016 18.35 18.42 17.2 17.37 22.66 0.77
3/14/2016 17.68 17.68 16.45 16.58 11.22 0.92
3/15/2016 16.57 16.58 15.72 16.08 6.84 1.01
3/16/2016 16.22 17.19 15.92 16.76 54.83 1.15
3/17/2016 17.11 18.04 17.01 17.8 82.47 1.2
3/18/2016 17.91 18.05 17.28 17.8 82.47 1.08
3/21/2016 17.96 17.98 17.66 17.88 85.3 0.9
3/22/2016 17.98 18.08 17.64 17.88 85.3 0.81
3/23/2016 17.79 17.93 17.15 17.31 15.44 0.72
3/24/2016 17.08 17.46 17.06 17.26 13.54 0.54
3/28/2016 17.62 17.91 17.49 17.77 75.61 0.52
3/29/2016 17.88 17.94 17.46 17.63 54.25 0.55
3/30/2016 17.95 17.95 16.93 17.17 18.96 0.66
3/31/2016 17.13 17.13 16.24 16.28 5.38 0.69
4/1/2016 16.43 16.63 16.17 16.42 22.54 0.71
4/4/2016 16.31 16.31 15.59 15.77 8.32 0.74
4/5/2016 15.68 16.2 15.53 15.67 6.87 0.78
4/6/2016 15.54 15.63 15.22 15.55 4.98 0.67
4/7/2016 15.77 15.82 15 15.14 1.7 0.65
4/8/2016 15.43 15.73 15.34 15.73 65.87 0.67
4/11/2016 15.96 15.97 14.77 14.85 22.43 0.74
4/12/2016 15.28 15.62 15.1 15.34 55.45 0.76
4/13/2016 15.67 15.87 15.5 15.56 67.59 0.78
4/14/2016 15.48 15.88 15.34 15.69 75.48 0.72
4/15/2016 15.87 16.07 15.68 15.97 88.25 0.68
4/18/2016 16.03 16.06 14.89 15.01 19.53 0.68
4/19/2016 15.12 15.34 14.61 14.76 13.82 0.67
4/20/2016 14.7 14.95 14.52 14.65 11.08 0.65
4/22/2016 14.53 15 14.07 14.27 4.6 0.73
4/25/2016 14.21 14.71 14.21 14.63 54.77 0.75
4/26/2016 14.69 15.19 14.69 15.15 81.95 0.63
4/27/2016 15.19 15.93 15.19 15.76 92.57 0.64
4/28/2016 15.82 15.88 15.2 15.68 79.25 0.69
4/29/2016 15.78 15.88 15.3 15.71 81.07 0.62
5/2/2016 15.71 15.82 15.48 15.62 53.15 0.59
5/3/2016 15.48 15.7 15.09 15.7 70.94 0.6
5/4/2016 15.68 15.72 14.78 14.89 8.08 0.63
5/5/2016 14.9 15.04 14.57 14.58 4.77 0.59
5/6/2016 14.32 14.56 13.87 13.87 1.68 0.61
5/9/2016 13.84 13.87 13.01 13.24 0.77 0.72
5/10/2016 13.41 13.64 12.85 13.62 39.75 0.75
5/11/2016 13.73 14.11 13.72 14.04 67.72 0.66
5/12/2016 14.11 14.57 13.93 14.45 83.07 0.7
5/13/2016 14.45 14.45 13.6 14.03 42.09 0.73
5/16/2016 14 15.04 13.97 14.79 79.24 0.77
5/17/2016 14.99 15.79 14.5 15.74 91.95 0.87
5/18/2016 15.74 16.05 15.42 15.87 93.17 0.9
5/19/2016 15.65 15.77 14.9 15.23 38.36 0.96
5/20/2016 15.39 15.97 15.25 15.73 67.71 0.94
5/23/2016 15.51 15.68 15.29 15.55 50.68 0.81
5/24/2016 15.69 15.86 15.19 15.22 25.98 0.69
5/25/2016 15.43 15.59 15.09 15.09 18.93 0.66
5/27/2016 15.23 15.24 14.71 14.82 8.9 0.58
5/30/2016 14.91 15.08 14.73 15.04 51.12 0.5
5/31/2016 15.09 15.2 14.76 15.06 54.92 0.5
6/1/2016 15.19 15.19 14.6 14.89 23.66 0.48
6/2/2016 14.91 15.2 14.72 15.2 75.18 0.48
6/3/2016 15.18 15.47 14.99 15.26 80.32 0.47
6/6/2016 15.4 15.4 14.79 14.94 25.03 0.52
6/7/2016 14.89 14.94 14.41 14.91 22.17 0.54
6/8/2016 15.04 15.22 14.73 15.18 74.55 0.52
6/9/2016 15.17 15.3 14.72 14.8 25.76 0.54
6/10/2016 14.79 14.84 14.13 14.24 8.59 0.59
6/13/2016 14.16 14.25 13.94 14.07 6.18 0.53
6/14/2016 14.15 14.25 13.71 13.88 3.79 0.53
6/15/2016 13.88 14.09 13.6 13.81 2.96 0.53
6/16/2016 13.81 14.15 13.52 14.15 69.19 0.53
6/17/2016 14.14 14.63 14.14 14.46 86.52 0.49
6/20/2016 14.6 15.16 14.55 14.93 94.98 0.57
6/21/2016 15 15.19 14.69 15.18 96.97 0.56
6/22/2016 15.18 15.18 14.72 14.92 53.21 0.55
6/23/2016 14.92 15.44 14.79 15.42 83.11 0.56
6/24/2016 15.05 15.18 14.62 15.18 51.1 0.62
6/27/2016 15.17 15.17 14.5 14.9 27.43 0.62
6/28/2016 15.12 15.26 14.93 15.18 62.33 0.59
6/29/2016 15.36 15.77 15.29 15.72 86.96 0.62
6/30/2016 15.7 15.87 15.38 15.75 88.09 0.59
7/1/2016 15.87 16.51 15.77 16.42 96.99 0.58
7/4/2016 16.39 16.89 16.32 16.46 97.23 0.55
7/5/2016 16.36 16.95 16.27 16.86 98.96 0.62
7/6/2016 16.95 17 16.43 16.96 99.21 0.61
7/7/2016 17.08 17.08 16.47 16.69 43.16 0.64
7/8/2016 16.92 17.18 16.72 17.18 81.16 0.58
7/11/2016 17.27 17.84 17.19 17.47 89.55 0.6
7/12/2016 17.72 17.83 17.54 17.64 93.05 0.54
7/13/2016 17.56 17.66 16.98 17.09 29 0.56
7/14/2016 17.36 17.86 17.05 17.72 72.41 0.6
7/15/2016 17.87 17.9 17.57 17.77 74.82 0.56
7/18/2016 17.77 17.9 17.41 17.71 61.87 0.53
7/19/2016 17.58 17.74 17.49 17.65 45.96 0.51
7/20/2016 17.72 17.77 17.57 17.77 73.36 0.41
7/21/2016 17.77 18 17.63 17.79 77.21 0.32
7/22/2016 17.93 17.93 17.6 17.68 29.81 0.32
7/25/2016 17.69 17.76 17.21 17.58 14.08 0.34
7/26/2016 17.6 17.66 17.4 17.4 4.86 0.34
7/27/2016 17.51 18.43 17.33 18.04 83.4 0.52
7/28/2016 18.11 18.15 17.59 17.91 61.52 0.56
7/29/2016 18 19 17.72 18.8 91.27 0.75
 8/1/2016 19.14 19.34 18.9 19 93.49 0.75
8/2/2016 18.58 18.95 18.17 18.66 50.2 0.86
8/3/2016 18.65 18.84 18.09 18.82 65.31 0.79
8/4/2016 19 19.6 18.8 18.95 76.77 0.84
8/5/2016 19.15 19.34 18.51 19 82.2 0.75
8/8/2016 19.07 19.07 18.47 18.47 15.56 0.76
8/9/2016 18.46 18.67 18.24 18.55 33.26 0.68
8/10/2016 18.63 18.65 17.95 18.15 11.43 0.67
8/11/2016 18.3 19.04 17.96 18.85 72.94 0.73
8/12/2016 19.2 20.06 18.94 19.72 90.13 0.8
8/15/2016 19.73 20.2 19.46 20.02 93.09 0.83
8/16/2016 20.06 20.06 19.39 19.6 50.61 0.88
8/17/2016 19.69 19.79 18.93 19.23 27.72 0.91
8/18/2016 19.25 19.37 18.41 18.41 9.24 0.89
8/19/2016 18.51 19 18.21 18.65 35.02 0.8
8/22/2016 18.75 18.75 17.85 17.96 13.52 0.84
8/23/2016 18.15 18.56 17.98 18.31 46.42 0.82
8/24/2016 18.45 18.76 18.11 18.75 72.91 0.78
8/25/2016 18.82 18.84 18.34 18.46 43.94 0.69
8/26/2016 18.65 19.27 18.28 18.66 63.98 0.73
8/29/2016 18.69 19.31 18.6 19.27 88.42 0.69
8/30/2016 19.29 19.31 18.57 19.22 79.7 0.72
8/31/2016 19.14 19.2 18.17 18.88 33.47 0.8
9/1/2016 18.92 19.2 18.61 19.09 61.53 0.81
9/2/2016 19.21 19.54 19.19 19.54 86.08 0.71
9/5/2016 19.63 19.68 19.33 19.68 89.97 0.64
9/6/2016 19.68 19.7 19.35 19.64 77.57 0.56
9/8/2016 19.68 19.94 19.38 19.87 91.32 0.46
9/9/2016 19.83 19.83 19.07 19.26 21.21 0.5
9/12/2016 19.02 19.3 18.61 19.12 15.75 0.55
9/13/2016 18.87 18.94 18.29 18.74 6.47 0.65
9/14/2016 18.81 18.81 18.36 18.55 4.11 0.67
9/15/2016 18.75 18.93 18.4 18.91 59.75 0.66
9/16/2016 18.84 18.86 18.33 18.4 22.33 0.62
9/19/2016 18.53 18.85 18.21 18.55 43.93 0.61
9/20/2016 18.72 18.74 18.29 18.46 32.6 0.53
9/21/2016 18.65 19.1 18.21 19.07 84.14 0.62
9/22/2016 19.29 19.65 18.93 19.23 88.58 0.66
9/23/2016 19.39 19.57 19.18 19.24 88.97 0.62
9/26/2016 19.14 19.29 19.04 19.29 91.75 0.54
9/27/2016 19.34 19.53 19.2 19.39 95.9 0.52
9/28/2016 19.39 20.12 19.39 20.02 99.45 0.48
9/29/2016 20.07 20.58 19.56 19.59 45.98 0.54
9/30/2016 19.64 20.05 19.54 19.82 65.7 0.57
10/3/2016 19.73 20.3 19.7 20.22 85.1 0.64
10/4/2016 20.32 20.39 19.6 20.14 69.71 0.73
10/5/2016 20.14 20.37 20.06 20.22 77.76 0.64
 10/6/2016 20.17 20.27 19.81 20.23 78.89 0.53
10/7/2016 20.17 20.38 19.95 20.29 87.98 0.52
10/10/2016 20.32 20.36 19.96 20.15 29.23 0.48
10/11/2016 20.28 20.38 19.93 20.19 48.77 0.41
10/13/2016 20.05 20.3 19.85 20.27 75.66 0.44
10/14/2016 20.51 20.62 20.21 20.29 80.72 0.43
10/17/2016 20.39 20.52 20.14 20.44 95.32 0.42
10/18/2016 20.48 21.16 20.32 21.14 99.43 0.51
10/19/2016 21.14 21.26 20.73 20.85 57.39 0.52
10/20/2016 20.83 20.85 20.35 20.57 32.08 0.53
10/21/2016 20.58 20.97 20.48 20.88 65.64 0.55
10/24/2016 20.98 21.11 20.77 20.93 70.36 0.54
10/25/2016 20.95 21.1 20.4 20.57 23.61 0.51
10/26/2016 20.39 20.51 19.96 20.51 18.77 0.53
10/27/2016 20.51 20.79 20.19 20.44 13.3 0.55
10/28/2016 20.44 20.51 20.1 20.19 4.32 0.53
10/31/2016 20.17 20.48 20.05 20.34 47.15 0.55
11/1/2016 20.51 20.51 19.4 19.56 8.25 0.63
11/3/2016 19.55 19.73 19.08 19.31 5.35 0.63
11/4/2016 19.39 19.84 19.22 19.26 4.71 0.64
11/7/2016 19.61 20.09 19.25 19.86 75.62 0.73
11/8/2016 19.94 20.19 19.54 20 82.15 0.77
11/9/2016 19.54 19.94 18.96 19.6 33.33 0.76
11/10/2016 19.52 19.67 18.1 18.34 7.08 0.95
11/11/2016 17.69 18.54 16.79 16.79 2.4 1.17
11/14/2016 16.9 16.96 16.21 16.59 2.06 1.15
11/16/2016 16.92 17.1 16.37 16.78 23.01 1.17
11/17/2016 17 17.04 16.38 16.38 11.96 1.09
11/18/2016 16.45 16.45 15.92 16.11 7.33 0.88
11/21/2016 16.22 16.55 16.05 16.24 32.51 0.63
11/22/2016 16.45 16.54 16.02 16.21 28.88 0.59
11/23/2016 16.21 16.3 15.32 15.82 7.27 0.64
11/24/2016 15.91 16.03 15.62 15.82 7.27 0.59
11/25/2016 15.67 15.85 15.43 15.67 3.43 0.57
11/28/2016 15.82 16.19 15.46 16 70.97 0.62
11/29/2016 15.97 16.45 15.73 15.79 37.55 0.65
11/30/2016 16.06 16.12 15.59 16.09 73.87 0.56
12/1/2016 16.11 16.11 14.83 15.31 18.46 0.74
12/2/2016 15.16 15.56 14.78 15.23 16.05 0.81
12/5/2016 15.44 15.55 14.82 14.92 7.98 0.81
12/6/2016 14.86 15.76 14.75 15.72 74.63 0.87
12/7/2016 15.93 16.77 15.88 16.52 89.64 0.97
12/8/2016 16.75 17.16 16.13 16.31 68.6 0.92
12/9/2016 16.52 16.6 15.84 16.02 41.62 0.92
12/12/2016 15.91 16.03 15.52 15.82 26.51 0.87
12/13/2016 15.82 16.33 15.14 16.18 67.75 0.91
12/14/2016 16.19 17 15.18 15.18 16.55 1.06
12/15/2016 15.32 15.39 14.83 15.18 16.55 0.97
12/16/2016 15.38 15.83 15.28 15.48 56.51 0.95
12/19/2016 15.6 15.64 15.23 15.32 37.05 0.93
12/20/2016 15.42 15.85 15.1 15.49 63.6 0.84
12/21/2016 15.66 16.15 15.52 15.94 88.29 0.61
12/22/2016 15.99 16.11 15.48 15.85 69.45 0.62
12/23/2016 16.01 16.49 15.83 16.26 89.79 0.62
12/26/2016 16.4 16.56 16.26 16.46 93.75 0.6
12/27/2016 16.56 16.6 16.3 16.6 96.05 0.51
12/28/2016 16.67 16.72 16.5 16.65 96.83 0.42
12/29/2016 16.77 16.79 16.45 16.7 97.72 0.37
1/2/2017 16.56 16.56 16.27 16.34 18.86 0.32
1/3/2017 16.46 16.83 16.44 16.6 62.74 0.36
1/4/2017 16.41 17.05 16.41 16.58 56.01 0.43
1/5/2017 16.59 16.83 16.53 16.62 65.97 0.44
1/6/2017 16.6 16.67 16.43 16.58 45.71 0.42
1/9/2017 16.45 16.72 16.45 16.56 34.97 0.39
1/10/2017 16.59 16.9 16.48 16.58 55.76 0.38
1/11/2017 16.61 16.75 16.03 16.18 4.04 0.39
1/12/2017 16.67 17.48 16.67 17.37 85.49 0.59
1/13/2017 17.5 17.7 17.24 17.37 85.49 0.64
1/16/2017 17.39 17.66 17.39 17.56 90.53 0.64
1/17/2017 17.57 17.65 17.37 17.51 76.53 0.61
1/18/2017 17.42 17.63 17.26 17.43 51.19 0.54
1/19/2017 17.56 17.56 17.14 17.37 34.2 0.36
1/20/2017 17.43 17.7 17.35 17.68 85.14 0.34
1/23/2017 17.72 18 17.72 17.96 93.93 0.35
1/24/2017 18.04 18.1 17.53 17.58 36.25 0.41
1/26/2017 17.73 17.91 16.99 17.28 18.64 0.52
1/27/2017 17.2 17.41 16.89 17.17 13.42 0.54
1/30/2017 17.22 17.24 16.48 16.64 3.87 0.62
1/31/2017 16.72 16.72 16.32 16.46 2.56 0.64
2/1/2017 16.61 16.67 16.38 16.48 9.03 0.58
2/2/2017 16.45 16.45 16.09 16.23 3.39 0.47
2/3/2017 16.23 16.8 16.17 16.72 72.37 0.49
2/6/2017 16.83 16.96 16.51 16.64 57.57 0.43
2/7/2017 16.84 16.84 16.45 16.66 62.66 0.43
2/8/2017 16.64 16.71 16.37 16.65 58.02 0.44
2/9/2017 16.79 16.82 16.55 16.68 70.94 0.42
2/10/2017 16.83 16.9 16.59 16.72 84.03 0.36
2/13/2017 16.82 16.82 16.49 16.72 84.03 0.33
2/14/2017 16.72 16.82 16.43 16.53 8.39 0.33
2/15/2017 16.61 16.68 15.87 15.94 1.31 0.43
2/16/2017 15.99 16.15 15.95 16.03 22.97 0.42
2/17/2017 16.03 16.5 15.94 16.49 74.49 0.46
2/20/2017 16.52 17.17 16.52 16.92 88.81 0.53
2/21/2017 17.22 17.22 16.44 16.63 50.31 0.61
2/22/2017 16.66 16.67 16.42 16.64 53.02 0.5
2/23/2017 16.73 16.81 16.57 16.64 53.02 0.5
2/24/2017 16.57 16.57 15.94 16.13 7.93 0.53
3/1/2017 16.23 16.38 16.01 16.38 49.35 0.47
3/2/2017 16.23 16.53 16.01 16.33 41.82 0.42
3/3/2017 16.43 16.51 16.1 16.35 48.15 0.45
3/6/2017 16.33 17.01 16.19 16.87 92.33 0.56
3/7/2017 16.96 17.01 16.51 16.66 55.12 0.52
3/8/2017 16.82 16.82 15.58 15.84 13.05 0.7
3/9/2017 15.94 15.94 15.39 15.54 8.44 0.7
3/10/2017 15.7 15.74 14.95 15.25 4.95 0.78
3/13/2017 15.31 15.66 15.13 15.6 52.31 0.72
3/14/2017 15.69 15.69 15.28 15.35 30.42 0.7
3/15/2017 15.49 15.74 15.11 15.65 65.17 0.58
3/16/2017 15.89 15.92 15.61 15.82 77.5 0.53
3/17/2017 15.89 15.89 15.25 15.4 27.77 0.5
3/20/2017 15.4 15.76 15.3 15.64 58.63 0.49
3/21/2017 15.75 15.75 15.21 15.23 24.07 0.52
3/22/2017 15.22 15.57 15.07 15.33 40.71 0.49
3/23/2017 15.35 15.74 15.27 15.64 75.32 0.52
3/24/2017 15.5 15.92 15.5 15.84 85.73 0.48
3/27/2017 15.76 15.94 15.54 15.8 73.36 0.46
3/28/2017 15.86 16.28 15.82 16.17 92.88 0.45
3/29/2017 16.27 16.33 16.01 16.18 93.15 0.42
3/30/2017 16.31 16.31 15.99 16.15 76.17 0.39
3/31/2017 16.19 16.19 15.89 16.09 44.06 0.37
4/3/2017 16.13 16.13 15.82 15.99 17.31 0.35
4/4/2017 16 16.03 15.8 15.85 6.8 0.3
4/5/2017 15.94 16.1 15.55 15.73 3.33 0.35
4/6/2017 15.73 15.86 15.45 15.64 1.89 0.36
4/7/2017 15.68 15.94 15.53 15.89 71.21 0.38
4/10/2017 15.93 15.99 15.74 15.89 71.21 0.37
4/11/2017 15.94 15.97 15.42 15.87 58.08 0.43
4/12/2017 15.83 15.89 15.59 15.64 11.08 0.38
4/13/2017 15.64 15.72 15.29 15.39 3.92 0.39
4/17/2017 15.54 15.89 15.4 15.79 68.39 0.41
4/18/2017 15.79 16.03 15.74 15.95 79.25 0.42
4/19/2017 16.03 16.03 15.75 15.75 42.63 0.36
4/20/2017 15.98 16.22 15.84 16.13 79.53 0.4
4/24/2017 16.25 16.48 16.25 16.39 88.98 0.38
4/25/2017 16.41 16.46 16.14 16.43 90.35 0.34
4/26/2017 16.43 16.58 16.28 16.48 92.64 0.34
4/27/2017 16.48 16.56 16.19 16.32 36.79 0.36
4/28/2017 16.33 16.57 16.2 16.57 78.08 0.34
5/2/2017 16.64 17.79 16.57 17.79 97.07 0.51
5/3/2017 17.79 18 17.65 17.74 90.73 0.52
5/4/2017 17.72 17.72 17.24 17.31 42.73 0.56
 5/5/2017 17.41 17.46 16.92 17.22 34.29 0.59
5/8/2017 17.3 17.32 16.88 17.07 21.54 0.61
5/9/2017 17.22 17.23 16.81 17.06 20.52 0.45
5/10/2017 17.37 17.76 17.31 17.71 89.02 0.52
5/11/2017 17.7 17.71 17.28 17.44 52.21 0.5
5/12/2017 17.21 17.21 16.63 16.87 18.8 0.56
5/15/2017 17.01 17.02 16.72 16.82 16.93 0.53
5/16/2017 16.81 16.88 16.64 16.8 15.69 0.49
5/17/2017 16.76 16.92 16.64 16.73 10.35 0.41
5/18/2017 13.77 14.87 13.77 14.17 0.39 0.92
5/19/2017 14.66 14.87 14.12 14.22 3.93 0.91
5/22/2017 14.19 14.21 13.24 13.78 2.42 1.04
5/23/2017 13.97 14.41 13.93 14.21 44.31 1.12
5/24/2017 14.36 14.5 14.24 14.32 55.08 1.12
5/25/2017 14.29 14.45 14.1 14.24 43.79 0.6
5/26/2017 14.36 14.71 14.27 14.69 82.99 0.54
5/29/2017 14.67 14.8 14.52 14.8 87.32 0.4
5/30/2017 14.82 14.85 14.65 14.65 51.56 0.32
5/31/2017 14.66 14.74 14.31 14.36 19.96 0.34
6/1/2017 14.36 14.46 13.94 14.1 9.32 0.38
6/2/2017 14.12 14.28 14.02 14.24 43.05 0.34
6/5/2017 14.16 14.36 14.04 14.2 34.49 0.35
6/6/2017 14.24 14.48 14.1 14.41 76.17 0.38
6/7/2017 14.54 14.56 14.23 14.41 76.17 0.36
6/8/2017 14.37 14.37 14.07 14.22 22.99 0.33
6/9/2017 14.3 14.32 14.07 14.17 17.04 0.33
6/12/2017 14.19 14.21 13.79 13.97 5.55 0.34
6/13/2017 14.05 14.13 13.88 14.02 29.36 0.32
6/14/2017 14.17 14.26 13.92 14.04 41.22 0.32
6/16/2017 13.92 13.99 13.67 13.67 5.72 0.32
6/19/2017 13.75 13.77 13.61 13.65 5.23 0.31
6/20/2017 13.65 13.69 13.26 13.38 1.54 0.31
6/21/2017 13.48 13.57 13.12 13.2 0.81 0.35
6/22/2017 13.25 13.26 12.99 13.03 0.43 0.34
6/23/2017 13.11 13.39 13.04 13.28 58.36 0.33
6/26/2017 13.48 13.73 13.38 13.67 85.45 0.39
6/27/2017 13.67 13.68 13.47 13.47 50.77 0.35
6/28/2017 13.6 13.6 13.23 13.53 60.04 0.33
6/29/2017 13.63 13.66 13.41 13.51 53.34 0.33
6/30/2017 13.58 13.77 13.44 13.77 88.37 0.32
7/3/2017 13.82 13.86 13.55 13.65 53 0.3
7/4/2017 13.7 13.7 13.53 13.62 44.16 0.29
7/5/2017 13.62 13.74 13.48 13.74 76.08 0.27
7/6/2017 13.74 13.79 13.52 13.53 24.58 0.27
7/7/2017 13.67 14.19 13.63 14.12 83.93 0.34
7/10/2017 14.19 14.48 13.97 14.35 90.14 0.38
7/11/2017 14.44 14.67 14.26 14.64 94.9 0.42
7/12/2017 14.76 15.02 14.57 15.02 97.78 0.46
7/13/2017 15.05 15.1 14.88 14.95 81.29 0.45
7/14/2017 15.03 15.03 14.56 14.89 63.06 0.41
7/17/2017 14.88 14.89 14.63 14.74 28.72 0.36
7/18/2017 14.74 14.74 14.47 14.7 22.57 0.33
7/19/2017 14.76 14.78 14.37 14.41 5.5 0.32
7/20/2017 14.51 14.66 14.33 14.61 53.75 0.35
7/21/2017 14.65 14.71 14.5 14.52 36.83 0.29
7/24/2017 14.66 14.79 14.53 14.78 77.59 0.29
7/25/2017 14.91 15.15 14.89 14.97 88.75 0.31
7/26/2017 15.12 15.18 14.91 14.93 74.01 0.29
7/27/2017 15.03 15.3 15.03 15.25 92.9 0.3
7/28/2017 15.26 15.34 15.07 15.3 94.21 0.31
7/31/2017 15.35 15.44 15.19 15.42 96.93 0.3
8/1/2017 15.43 15.74 15.34 15.64 98.91 0.31
8/2/2017 15.67 16.01 15.56 15.89 99.54 0.35
8/3/2017 15.9 15.98 15.71 15.83 77.78 0.33
8/4/2017 15.85 15.9 15.64 15.81 67.88 0.32
8/7/2017 15.79 15.81 15.57 15.69 26.86 0.32
8/8/2017 15.69 15.75 15.39 15.44 7.64 0.31
8/9/2017 15.44 15.44 15.23 15.31 4.24 0.27
8/10/2017 15.35 15.38 14.9 15 1.43 0.31
8/11/2017 14.95 15.79 14.68 15.56 71.34 0.48
8/14/2017 15.64 16.2 15.52 16.11 88.03 0.57
8/15/2017 16.13 16.35 16.05 16.22 90.26 0.55
8/16/2017 16.32 16.37 16.01 16.25 91.15 0.58
8/17/2017 16.18 16.76 16.08 16.54 96.82 0.63
8/18/2017 16.61 16.78 16.45 16.65 97.92 0.47
8/21/2017 16.72 16.98 16.64 16.76 98.73 0.4
8/22/2017 16.81 17.1 16.76 16.85 99.22 0.41
8/23/2017 16.82 17 16.78 16.92 99.52 0.38
8/24/2017 16.93 17.4 16.92 17.34 99.91 0.34
8/25/2017 17.33 17.57 17.29 17.5 99.95 0.33
8/28/2017 17.51 17.61 17.15 17.39 65.67 0.35
8/29/2017 17.31 17.6 17.2 17.6 85.13 0.37
8/30/2017 17.52 17.76 17.33 17.65 88.29 0.41
8/31/2017 17.65 17.68 17.38 17.48 36.1 0.37
9/1/2017 17.53 17.8 17.39 17.57 60.7 0.4
9/4/2017 17.61 17.96 17.45 17.82 87.48 0.41
9/5/2017 17.9 18.09 17.66 17.84 88.71 0.41
9/6/2017 17.88 18.4 17.88 18.4 98.29 0.44
9/8/2017 18.4 18.63 18.26 18.49 98.68 0.46
9/11/2017 18.65 18.93 18.52 18.75 99.4 0.46
9/12/2017 18.74 18.76 18.38 18.59 59.54 0.44
9/13/2017 18.58 18.92 18.49 18.77 78.73 0.43
9/14/2017 18.69 19.19 18.65 19.19 93.49 0.43
9/15/2017 19.27 19.59 19.15 19.59 97.16 0.44
 9/18/2017 19.55 19.96 19.45 19.81 98.28 0.46
9/19/2017 19.85 20.03 19.64 19.79 91.98 0.46
9/20/2017 19.86 20 19.14 19.35 23.71 0.55
9/21/2017 19.35 19.63 18.85 19.05 11.72 0.59
9/22/2017 19.05 19.23 18.78 19.21 43.21 0.6
9/25/2017 19.19 19.2 18.61 18.71 13.76 0.62
9/26/2017 18.94 19.04 18.65 18.71 13.76 0.61
9/27/2017 18.75 18.78 18.04 18.3 4.24 0.59
9/28/2017 18.54 18.77 18.35 18.43 32.95 0.53
9/29/2017 18.69 19.05 18.59 18.94 80.27 0.56
10/2/2017 19.08 19.38 18.81 18.81 59.34 0.56
10/3/2017 18.99 19.53 18.87 19.32 86.83 0.62
10/4/2017 19.44 19.95 19.23 19.87 94.64 0.62
10/5/2017 19.94 20.45 19.94 20.02 95.93 0.64
10/6/2017 19.73 19.79 19.36 19.68 45.84 0.65
10/9/2017 19.77 19.95 19.02 19.4 24.24 0.72
10/10/2017 19.66 19.82 19.57 19.62 55.82 0.66
10/11/2017 19.77 19.79 19.48 19.54 42.84 0.58
10/13/2017 18.84 19.1 18.59 18.91 9.07 0.66
10/16/2017 18.91 19.01 18.24 18.3 3.59 0.68
10/17/2017 18.3 18.45 17.7 17.7 1.64 0.64
10/18/2017 17.95 18.37 17.9 18.09 42.56 0.69
10/19/2017 18.2 18.25 17.76 18.09 42.56 0.72
10/20/2017 18.06 18.48 18.06 18.28 67.92 0.62
10/23/2017 18.25 18.25 17.57 17.72 18.61 0.61
10/24/2017 17.85 17.85 17.47 17.71 18.15 0.54
10/25/2017 17.79 18.1 17.56 17.74 28.77 0.51
10/26/2017 17.82 17.94 17.18 17.37 6.85 0.56
10/27/2017 17.32 17.72 17.03 17.48 35.89 0.62
10/30/2017 17.5 17.5 16.77 16.97 9.09 0.62
10/31/2017 17.02 17.29 16.76 17.29 53.33 0.65
11/1/2017 17.33 17.48 16.78 16.8 21.55 0.68
11/3/2017 16.87 16.89 15.49 15.59 5.48 0.81
11/6/2017 15.56 15.94 15.4 15.5 4.94 0.78
11/7/2017 15.5 15.54 14.76 15.1 2.61 0.79
11/8/2017 15.24 15.59 15 15.57 53.77 0.8
11/9/2017 15.64 15.69 15 15.19 29.01 0.8
11/10/2017 15.25 15.49 14.97 15.06 22.19 0.63
11/13/2017 15.06 15.32 14.92 15.18 45.73 0.6
11/14/2017 15.23 15.28 14.9 14.99 23.36 0.51
11/16/2017 14.99 15.25 14.95 15.1 51.07 0.45
11/17/2017 15.11 15.22 14.97 15.18 67.94 0.37
11/21/2017 15.25 15.71 15.25 15.47 91.06 0.37
11/22/2017 15.57 15.67 15.15 15.31 50.11 0.39
11/23/2017 15.27 15.27 14.9 15.1 23.74 0.4
11/24/2017 15.1 15.33 14.97 15.05 18.98 0.41
11/27/2017 15.03 15.25 14.82 15.25 68.88 0.45
11/28/2017 15.34 15.56 15.29 15.36 81.45 0.4
11/29/2017 15.42 15.48 15.09 15.15 32.04 0.38
11/30/2017 15.15 15.16 14.55 14.59 7.46 0.42
12/1/2017 14.46 14.86 14.31 14.86 47.23 0.46
12/4/2017 14.86 15.07 14.76 15 63.09 0.44
12/5/2017 15 15.28 14.94 14.99 60.49 0.44
12/6/2017 14.95 15.25 14.83 15.24 87.08 0.44
12/7/2017 14.96 15.15 14.71 15 37.99 0.43
12/8/2017 15.15 15.22 14.98 15.1 57.81 0.37
12/11/2017 15.2 15.23 14.96 14.98 32.71 0.36
12/12/2017 14.91 14.95 14.62 14.95 26.88 0.36
12/13/2017 15.09 15.11 14.62 14.79 8.9 0.38
12/14/2017 14.71 14.79 14.59 14.76 7.2 0.31
12/15/2017 14.76 15.15 14.71 15.08 82.16 0.35
12/18/2017 15.11 15.35 15.06 15.26 90.52 0.36
12/19/2017 15.25 15.3 14.86 15.06 44.35 0.37
12/20/2017 14.98 15.23 14.98 15.14 60.48 0.32
12/21/2017 15.15 15.43 15.11 15.42 86.95 0.34
12/22/2017 15.39 15.58 15.32 15.58 92.8 0.31
12/26/2017 15.59 16.23 15.53 16.15 98.23 0.39
12/27/2017 16.21 16.87 16.2 16.81 99.35 0.45
12/28/2017 16.92 16.98 16.56 16.77 92.35 0.48
1/2/2018 16.64 16.71 16.05 16.33 35.71 0.56
1/3/2018 16.28 16.46 16.13 16.18 25.34 0.58
1/4/2018 16.23 16.26 15.9 15.95 13.14 0.51
1/5/2018 16.01 16.05 15.72 16.05 38.78 0.43
1/8/2018 16.12 16.34 16.12 16.34 76.87 0.4
1/9/2018 16.42 16.43 16.05 16.12 39.54 0.34
1/10/2018 15.98 16.04 15.66 15.8 16.39 0.36
1/11/2018 15.8 15.93 15.45 15.52 7.95 0.39
1/12/2018 15.41 15.53 15.11 15.53 11.11 0.4
1/15/2018 15.52 15.88 15.51 15.56 26.28 0.42
1/16/2018 15.6 15.7 15.36 15.41 9.71 0.41
1/17/2018 15.46 15.65 15.38 15.65 70.89 0.38
1/18/2018 15.65 16.04 15.61 15.99 89.76 0.37
1/19/2018 16.03 16.3 15.91 16.3 95.31 0.36
1/22/2018 16.39 16.44 15.98 16.16 63.99 0.38
1/23/2018 16.06 16.09 15.54 15.7 20.26 0.43
1/24/2018 15.79 16.32 15.79 16.3 71.35 0.5
1/26/2018 16.35 16.96 16.25 16.89 87.44 0.56
1/29/2018 16.77 16.94 16.54 16.85 81.35 0.56
1/30/2018 16.69 16.84 16.37 16.68 51.09 0.56
1/31/2018 16.79 17.07 16.61 16.69 53.14 0.53
2/1/2018 16.79 16.99 16.65 16.75 68.83 0.47
2/2/2018 16.5 16.54 16.25 16.39 13.72 0.43
2/5/2018 16.3 16.4 16.06 16.1 5.88 0.42
2/6/2018 15.8 16.17 15.72 16.1 5.88 0.42
 2/7/2018 16.09 16.2 15.57 15.68 1.4 0.45
2/8/2018 15.7 15.8 15.41 15.48 0.79 0.46
2/9/2018 15.47 15.7 14.97 15.44 0.68 0.51
2/14/2018 15.62 15.86 15.42 15.86 75.42 0.53
2/15/2018 15.9 16.05 15.77 15.77 57.35 0.5
2/16/2018 15.75 15.83 15.61 15.8 63.23 0.41
2/19/2018 15.7 15.84 15.66 15.71 34.62 0.37
2/20/2018 15.65 16.03 15.53 15.95 80.84 0.32
2/21/2018 15.93 16.82 15.93 16.59 96.03 0.41
2/22/2018 16.69 16.96 16.56 16.75 97.15 0.44
2/23/2018 16.84 16.93 16.65 16.78 97.42 0.45
2/26/2018 16.83 16.91 16.44 16.6 45.46 0.51
2/27/2018 16.5 16.61 16.36 16.52 30.84 0.46
2/28/2018 16.6 17.04 16.44 16.67 68.65 0.4
3/1/2018 16.83 17.22 16.6 16.91 88.6 0.44
3/2/2018 16.87 17.18 16.59 17.13 94.74 0.51
3/5/2018 17.25 17.48 17.09 17.27 96.97 0.49
3/6/2018 17.46 17.46 16.64 16.65 21.28 0.6
3/7/2018 16.69 16.69 16.04 16.37 12.56 0.62
3/8/2018 16.73 17.17 16.54 16.64 51.15 0.65
3/9/2018 16.63 17.05 16.58 16.93 74.92 0.62
3/12/2018 16.89 17.04 16.61 16.76 47.71 0.63
3/13/2018 16.81 16.99 16.56 16.84 61.03 0.55
3/14/2018 16.84 16.99 16.74 16.96 77.91 0.47
3/15/2018 16.9 17.03 16.8 17 82.86 0.36
3/16/2018 16.9 17.53 16.71 17.5 97.45 0.43
3/19/2018 17.38 17.71 17.23 17.67 98.37 0.44
3/20/2018 17.63 17.87 17.36 17.6 75.78 0.45
3/21/2018 17.63 17.76 17.48 17.48 42.4 0.46
3/22/2018 17.53 18.19 17.5 18.12 90.02 0.56
3/23/2018 17.92 18.25 17.76 18.08 81.71 0.49
3/26/2018 18.13 18.49 17.99 18.28 90.49 0.5
3/27/2018 18.36 18.38 17.9 18.12 51.18 0.49
3/28/2018 17.92 18.01 17.6 17.92 23.91 0.54
3/29/2018 17.97 18.65 17.9 18.61 83.28 0.55
4/2/2018 18.5 18.77 18.31 18.45 61.39 0.54
4/3/2018 18.54 18.66 18.19 18.42 55.88 0.54
4/4/2018 18.03 18.52 17.95 18.36 41.12 0.55
4/5/2018 18.62 18.77 18.19 18.47 70.09 0.56
4/6/2018 18.39 18.63 18.23 18.34 32.4 0.49
4/9/2018 18.44 18.46 17.43 17.73 5.29 0.61
4/10/2018 17.97 17.97 17.35 17.7 4.89 0.64
4/11/2018 17.58 18.07 17.48 17.99 61.93 0.64
4/12/2018 18.12 18.67 17.82 18.62 89.18 0.7
4/13/2018 18.44 18.57 17.86 18.06 39.24 0.77
4/16/2018 18.06 18.31 17.78 17.97 32.7 0.67
4/17/2018 17.83 18.58 17.8 18.25 65.78 0.7
4/18/2018 18.25 18.72 18.25 18.53 82.44 0.68
4/19/2018 18.53 18.58 18.19 18.57 84.59 0.58
4/20/2018 18.33 18.8 18.33 18.8 93.75 0.53
4/23/2018 19.06 19.51 18.92 19.44 98.5 0.56
4/24/2018 19.4 19.69 19.25 19.44 98.5 0.49
4/25/2018 19.26 19.31 18.81 19.21 47.07 0.53
4/26/2018 19.38 19.59 19.2 19.41 72.26 0.53
4/27/2018 19.46 19.73 19.35 19.58 85.06 0.51
4/30/2018 19.59 19.73 19.43 19.7 90.75 0.43
5/2/2018 19.52 19.59 18.88 18.88 14.48 0.51
5/3/2018 18.87 18.89 18.12 18.28 6.48 0.54
5/4/2018 18.12 18.51 17.97 18.2 5.66 0.56
5/7/2018 18.02 18.61 18.02 18.13 4.63 0.6
5/8/2018 18.07 18.49 17.93 18.37 57.49 0.66
5/9/2018 18.47 18.57 18.12 18.47 70.93 0.58
5/10/2018 18.42 18.86 18.26 18.85 91.61 0.55
5/11/2018 19.36 20.4 18.94 19.39 97.17 0.75
5/14/2018 19.31 19.53 18.6 18.8 39.67 0.82
5/15/2018 18.42 18.54 17.98 18.36 20.85 0.87
5/16/2018 18.47 18.95 18.38 18.67 52.14 0.9
5/17/2018 18.66 18.66 17.56 17.81 16.2 1
5/18/2018 17.38 17.89 16.92 17.78 15.46 0.88
5/21/2018 17.89 18.12 17.5 17.89 36.57 0.82
5/22/2018 17.86 18.77 17.83 18.57 84.65 0.85
5/23/2018 18.34 18.67 17.98 18.26 50.35 0.86
5/24/2018 18.17 18.8 17.75 18.66 75.73 0.85
5/25/2018 18.62 18.62 17.93 18.08 30.51 0.81
5/28/2018 17.82 17.82 16.95 17.12 10.11 0.91
5/29/2018 17.31 17.57 16.72 17.2 19.94 0.89
5/30/2018 17.04 17.55 16.91 17.55 56.74 0.88
6/1/2018 17.54 18.07 17.24 17.94 78.63 0.84
6/4/2018 17.98 18.19 17.82 17.92 74.75 0.77
6/5/2018 17.68 17.77 16.71 16.79 11.28 0.78
6/6/2018 16.61 16.61 15.77 15.79 4.51 0.81
6/7/2018 15.12 15.6 13.89 15.41 3.08 1.07
6/8/2018 15.55 16.32 14.82 15.99 50.52 1.2
6/11/2018 16 16.23 15.49 15.58 30.07 1.27
6/12/2018 15.55 15.69 15.16 15.25 17.99 1.14
6/13/2018 15.25 15.35 14.67 15.2 16.09 1.07
6/14/2018 15.29 15.95 15.16 15.41 55.55 0.85
6/15/2018 15.31 15.55 14.88 15.09 22.83 0.68
6/18/2018 14.87 15.04 14.73 14.78 10.66 0.61
6/19/2018 14.77 15.78 14.73 15.65 77.81 0.71
6/20/2018 15.81 16.19 15.7 15.88 84.07 0.68
6/21/2018 15.64 15.88 15.36 15.51 43.51 0.63
6/22/2018 15.51 15.82 15.14 15.71 63.16 0.63
6/25/2018 15.6 16.02 15.2 15.89 76.92 0.72
6/26/2018 15.88 15.92 15.5 15.79 54.36 0.6
6/27/2018 15.68 15.78 15.07 15.21 12.19 0.63
6/28/2018 15.21 15.79 15.14 15.71 62.49 0.66
6/29/2018 15.83 16.46 15.83 16.46 86.15 0.67
7/2/2018 16.42 16.42 16.03 16.11 53.93 0.6
7/3/2018 16.26 16.84 16.12 16.29 66.47 0.66
7/4/2018 16.24 16.47 16.15 16.43 76.93 0.58
7/5/2018 16.44 16.66 16.28 16.51 82.69 0.53
7/6/2018 16.49 16.78 16.42 16.64 90.45 0.45
7/10/2018 16.77 16.89 16.48 16.74 94.35 0.44
7/11/2018 16.56 16.85 16.36 16.49 31.03 0.39
7/12/2018 16.43 17.03 16.43 16.89 78.09 0.45
7/13/2018 16.98 17.39 16.58 17.39 92 0.53
7/16/2018 17.33 17.68 17 17.29 73.66 0.6
7/17/2018 17.27 18.17 17.1 17.99 93.12 0.73
7/18/2018 18.09 18.45 17.87 18 93.26 0.75
7/19/2018 17.73 17.97 17.31 17.9 64.38 0.77
7/20/2018 18.46 18.65 18.14 18.18 86.47 0.76
7/23/2018 17.98 18.15 17.9 17.99 47.7 0.68
7/24/2018 18.12 18.37 17.79 18.05 59.24 0.58
7/25/2018 18.03 18.47 18.03 18.36 87.58 0.55
7/26/2018 18.18 18.45 17.68 17.71 22.12 0.56
7/27/2018 17.75 18.01 17.59 17.73 25.49 0.5
7/30/2018 17.89 17.95 17.63 17.81 44.67 0.51
7/31/2018 17.66 17.96 17.55 17.92 67.61 0.47
8/1/2018 17.92 18.17 17.69 17.95 73.58 0.48
8/2/2018 17.73 17.96 17.64 17.84 31.28 0.39
8/3/2018 17.88 18.49 17.81 18.25 87.25 0.44
8/6/2018 18.32 18.45 18.15 18.27 88.17 0.44
8/7/2018 18.27 19 18.16 18.16 49.21 0.52
8/8/2018 18.01 18.52 17.81 17.84 13.48 0.57
8/9/2018 17.99 18.02 17.59 17.63 7 0.59
8/10/2018 17.04 17.18 16.11 16.3 0.98 0.76
8/13/2018 16.25 16.57 15.76 16.44 16.87 0.86
8/14/2018 16.65 17.01 16.52 16.99 61.82 0.81
8/15/2018 16.94 16.94 16.45 16.62 35.79 0.77
8/16/2018 16.74 16.77 16.39 16.54 30.27 0.76
8/17/2018 16.26 16.45 15.9 16.24 13.8 0.58
8/20/2018 16.05 16.39 15.77 16.32 32.7 0.55
8/21/2018 16.18 16.3 15.46 15.46 5.67 0.61
8/22/2018 15.47 15.72 15.04 15.71 36.86 0.64
8/23/2018 15.61 15.8 14.94 15.15 15.05 0.73
8/24/2018 15.34 15.39 14.95 15.24 28.42 0.69
8/27/2018 15.26 15.8 15.26 15.68 72.2 0.68
8/28/2018 15.8 15.8 15.28 15.57 54.44 0.61
8/29/2018 15.57 16.02 15.57 15.65 66.72 0.57
8/30/2018 15.6 15.61 15.11 15.23 18.66 0.5
 8/31/2018 15.16 15.46 15.16 15.41 49.26 0.48
9/3/2018 15.22 15.31 15.06 15.11 21.85 0.43
9/4/2018 15.05 15.16 14.49 14.58 7.28 0.46
9/5/2018 14.72 14.92 14.53 14.72 31.1 0.45
9/6/2018 14.91 14.99 14.72 14.94 62.64 0.4
9/10/2018 15.06 15.2 14.76 14.97 66.63 0.43
9/11/2018 14.69 14.85 14.43 14.56 16.71 0.47
9/12/2018 14.72 14.79 14.25 14.43 11.42 0.44
9/13/2018 14.48 14.64 14.05 14.11 4.46 0.48
9/14/2018 14.22 14.4 14.08 14.36 51.06 0.49
9/17/2018 14.31 14.81 14.24 14.69 78.61 0.51
9/18/2018 14.8 15.26 14.59 15.19 92.19 0.54
9/19/2018 15.1 15.45 14.73 15.08 72.37 0.57
9/20/2018 15.19 15.33 14.71 14.71 29.11 0.58
9/21/2018 14.85 15.66 14.77 15.56 80.87 0.71
9/24/2018 15.5 15.76 15 15.04 42.95 0.75
9/25/2018 14.77 15.02 14.62 14.99 39.4 0.7
9/26/2018 15.08 15.27 14.85 15.07 52.08 0.64
9/27/2018 15.16 15.75 15.16 15.7 88.98 0.65
9/28/2018 15.48 15.88 15.35 15.67 82.99 0.56
10/1/2018 15.67 15.73 15.03 15.31 31.19 0.55
10/2/2018 15.79 16.02 15.7 15.78 73.73 0.61
10/3/2018 16.84 16.94 16.38 16.66 92.02 0.76
10/4/2018 16.36 17.01 15.95 16.89 94.13 0.83
10/5/2018 17.02 17.28 16.61 16.84 84.42 0.86
10/8/2018 18.05 18.39 17.17 17.77 96.81 1.03
10/9/2018 17.76 17.95 17.42 17.73 90.67 0.99
10/10/2018 17.53 17.64 16.89 16.99 26.85 0.93
10/11/2018 17.16 17.37 16.6 16.92 23.73 0.87
10/15/2018 17.36 17.43 16.8 16.99 38.11 0.86
10/16/2018 17.2 17.58 17.06 17.58 85.37 0.67
10/17/2018 17.43 17.91 17.32 17.72 89.22 0.68
10/18/2018 17.56 17.71 17.43 17.57 57.08 0.57
10/19/2018 17.77 17.9 17.2 17.32 25.94 0.56
10/22/2018 17.41 17.68 17.15 17.38 41.31 0.54
10/23/2018 17.13 17.46 16.93 17.23 20.27 0.53
10/24/2018 17.23 17.6 16.85 16.95 6.83 0.56
10/25/2018 17.03 17.61 16.96 17.18 55.58 0.63
10/26/2018 17.28 17.48 16.97 17.31 71.65 0.6
10/29/2018 18.17 18.47 16.88 17.14 35.79 0.81
10/30/2018 17.38 18.09 17.15 18.09 89.96 0.89
10/31/2018 18.12 18.57 17.97 18.57 94.53 0.86
11/1/2018 18.55 18.75 17.57 18.17 53.76 0.97
11/5/2018 18.16 18.22 17.74 17.78 28.86 0.96
11/6/2018 17.73 17.73 17.27 17.42 15.74 0.74
11/7/2018 17.48 17.72 17.12 17.38 14.3 0.67
11/8/2018 17.58 17.61 16.69 16.9 4.4 0.74
 11/9/2018 16.9 17.19 16.71 17.05 32.85 0.6
11/12/2018 16.96 17.25 16.85 17.08 40 0.58
11/13/2018 17.08 17.57 16.92 17.35 79.9 0.61
11/14/2018 17.55 17.69 17.15 17.63 91.38 0.6
11/16/2018 17.68 17.83 17.5 17.82 95.14 0.48
11/19/2018 17.65 17.74 17.32 17.57 44.28 0.48
11/21/2018 17.38 17.86 17.15 17.7 64.19 0.55
11/22/2018 17.58 17.91 17.58 17.91 83.38 0.48
11/23/2018 17.83 17.93 17.69 17.84 61.43 0.42
11/26/2018 17.96 18.22 17.39 17.66 26.1 0.52
11/27/2018 17.81 18.31 17.58 18.26 84.91 0.57
11/28/2018 18.1 19.46 18.1 19.44 96.32 0.7
11/29/2018 19.16 19.75 19.12 19.73 97.34 0.76
11/30/2018 19.53 19.74 19.34 19.47 65.03 0.79
12/3/2018 19.74 19.74 19.28 19.53 69.52 0.72
12/4/2018 19.53 19.63 18.89 19.33 37.43 0.72
12/5/2018 19.36 19.64 19.27 19.54 68.23 0.52
12/6/2018 19.16 19.66 19.12 19.57 72.15 0.51
12/7/2018 19.57 19.69 19.11 19.23 19.01 0.54
12/10/2018 19.24 19.32 18.68 18.74 6.01 0.58
12/11/2018 19.01 19.62 18.74 19.14 55.7 0.61
12/12/2018 19.34 19.88 19.23 19.56 78.74 0.68
12/13/2018 19.54 19.77 19.26 19.7 84.5 0.67
12/14/2018 19.5 19.86 19.38 19.61 63.77 0.65
12/17/2018 19.52 19.64 19.12 19.21 19.71 0.63
12/18/2018 19.27 19.41 18.9 19 11.54 0.55
12/19/2018 19.13 19.26 18.78 18.88 7.83 0.5
12/20/2018 19.11 19.22 18.63 18.81 5.7 0.52
12/21/2018 18.95 19.04 18.69 19.04 66.23 0.49
12/26/2018 18.77 18.98 18.59 18.82 29.73 0.48
12/27/2018 18.63 18.93 18.59 18.92 53.18 0.44
12/28/2018 19.13 19.51 18.95 19.46 89.83 0.47
1/2/2019 19.46 19.65 19.14 19.48 90.39 0.45
1/3/2019 19.49 19.5 19.07 19.42 68.02 0.46
1/4/2019 19.29 19.44 18.87 19.17 22.21 0.49
1/7/2019 19.45 19.94 19.4 19.8 82.42 0.57
1/8/2019 19.8 20.07 19.62 19.83 83.62 0.54
1/9/2019 19.85 20.79 19.83 20.61 96.44 0.63
1/10/2019 20.65 20.76 20.34 20.59 92.76 0.63
1/11/2019 20.59 20.59 20.18 20.31 44.88 0.6
1/14/2019 20.31 20.46 19.96 20.3 43.28 0.55
1/15/2019 20.18 20.39 20.04 20.16 21.69 0.53
1/16/2019 20.18 20.27 20.01 20.19 35.48 0.39
1/17/2019 20.22 20.45 20.05 20.28 68.63 0.39
1/18/2019 20.31 20.57 20.04 20.24 47.11 0.41
1/21/2019 20.09 20.2 19.53 19.79 5.74 0.46
1/22/2019 19.72 19.76 19.13 19.34 2.11 0.52
1/23/2019 19.43 19.83 19.31 19.82 58.32 0.56
1/24/2019 19.88 20.27 19.72 20.27 80.16 0.59
1/28/2019 20.27 20.46 20.04 20.24 75.03 0.57
1/29/2019 20.31 20.7 20.26 20.48 87.66 0.52
1/30/2019 20.51 20.63 20.11 20.38 61.67 0.5
1/31/2019 20.51 20.88 20.19 20.88 90.33 0.53
2/1/2019 20.76 21.13 20.13 20.38 36.2 0.62
2/4/2019 20.36 20.6 20.04 20.44 44.22 0.64
2/5/2019 20.41 20.61 20.14 20.51 56.87 0.65
2/6/2019 20.14 20.46 19.85 19.92 11.63 0.67
2/7/2019 19.97 20.36 19.78 20.03 31.59 0.65
2/8/2019 19.83 20.31 19.68 20.24 64.05 0.58
2/11/2019 20.11 20.51 19.85 20.38 77.59 0.6
2/12/2019 20.54 20.54 19.33 19.74 17.26 0.75
2/13/2019 19.82 20.06 19.14 19.33 8.71 0.8
2/14/2019 19.5 19.72 18.96 19.72 52.99 0.84
2/15/2019 19.71 19.8 19.23 19.33 26.9 0.82
2/18/2019 19.27 19.6 19.13 19.57 54.48 0.78
2/19/2019 19.6 19.74 19.43 19.66 64.52 0.6
2/20/2019 19.62 19.79 19.16 19.2 19.82 0.54
2/21/2019 19.34 19.46 18.92 19.04 13.38 0.5
2/22/2019 19.18 19.31 18.86 19.25 53.27 0.48
2/25/2019 19.32 19.45 18.8 18.86 19.34 0.52
2/26/2019 18.88 19.26 18.86 19.08 53.44 0.54
2/27/2019 18.98 19.64 18.81 19.63 84.59 0.58
2/28/2019 19.49 19.89 19.27 19.73 87.61 0.59
3/1/2019 19.72 19.78 19.42 19.49 45.17 0.57
3/6/2019 19.39 19.66 19.18 19.33 27.45 0.54
3/7/2019 19.27 19.33 18.94 19.18 15.81 0.54
3/8/2019 19.16 19.67 18.83 19.62 75.86 0.54
3/11/2019 19.62 20.24 19.53 20.1 90.55 0.56
3/12/2019 20 20.03 19.43 19.62 40.84 0.62
3/13/2019 19.6 19.92 19.42 19.66 45.8 0.62
3/14/2019 19.57 19.66 19.37 19.44 23.82 0.6
3/15/2019 19.4 19.59 19.13 19.55 48.52 0.52
3/18/2019 19.75 19.75 19.35 19.41 26.58 0.46
3/19/2019 19.55 19.68 19.32 19.66 71.92 0.4
3/20/2019 19.57 19.6 19.17 19.17 21.02 0.4
3/21/2019 19.12 19.17 17.75 18.1 5.1 0.62
3/22/2019 17.69 17.74 16.64 16.64 1.66 0.83
3/25/2019 16.85 17.1 16.11 16.34 1.3 0.95
3/26/2019 16.63 16.68 16.35 16.4 9.11 0.94
3/27/2019 16.24 16.38 15.65 15.65 3.03 0.99
3/28/2019 15.69 16.15 15.18 16.02 41.84 0.9
3/29/2019 16.28 16.75 15.92 16.62 74.31 0.77
4/1/2019 16.74 16.96 16.48 16.86 82.24 0.67
4/2/2019 16.96 17.03 16.37 16.63 51.67 0.74
 4/3/2019 16.75 16.8 16.36 16.36 27.59 0.68
4/4/2019 16.37 16.78 16.25 16.56 57.16 0.59
4/5/2019 16.72 16.88 16.35 16.55 54.92 0.53
4/8/2019 16.57 16.64 15.89 15.94 9.49 0.58
4/9/2019 15.95 16.03 15.41 15.55 4.55 0.57
4/10/2019 15.62 15.69 15.26 15.26 2.59 0.57
4/11/2019 15.26 15.53 14.9 15.41 32.59 0.59
4/12/2019 15.24 15.4 14.77 15.11 14.6 0.61
4/15/2019 15.31 15.32 14.92 15.16 27.87 0.54
4/16/2019 15.16 15.26 14.89 15.04 15.96 0.49
4/17/2019 15.07 15.18 14.54 14.82 6.22 0.53
4/18/2019 14.95 15.44 14.87 15.05 58.8 0.53
4/22/2019 15.12 15.41 15.02 15.3 81.43 0.48
4/23/2019 15.5 15.55 15.01 15.07 40.5 0.51
4/24/2019 15.18 15.18 14.67 14.81 18.96 0.54
4/25/2019 14.78 15.23 14.68 15.23 70.19 0.52
4/26/2019 15.27 15.39 15.12 15.3 75.38 0.45
4/29/2019 15.4 15.46 15.07 15.32 77.6 0.45
4/30/2019 15.41 15.7 15.17 15.58 93.32 0.45
5/2/2019 15.55 15.58 15.32 15.42 50.07 0.4
5/3/2019 15.53 15.69 15.36 15.56 72.43 0.35
5/6/2019 15.36 15.51 15.26 15.44 40.98 0.36
5/7/2019 15.35 15.37 14.94 14.94 8.87 0.38
5/8/2019 14.96 15.42 14.96 15.16 46.06 0.37
5/9/2019 15.26 15.61 14.94 15.61 79.79 0.45
5/10/2019 15.26 15.36 14.87 15.02 30.23 0.53
5/13/2019 14.88 14.89 14.54 14.76 19.53 0.57
5/14/2019 14.89 14.99 14.76 14.96 47.89 0.52
5/15/2019 14.76 15.01 14.63 14.98 51.32 0.5
5/16/2019 14.87 14.91 14.46 14.62 14.94 0.47
5/17/2019 14.58 15.01 14.45 14.45 9.04 0.44
5/20/2019 14.57 15.38 14.53 15.16 79.05 0.53
5/21/2019 15.16 15.44 14.97 15.41 86.35 0.57
5/22/2019 15.36 15.41 15.14 15.23 57.5 0.55
5/23/2019 15.06 15.24 14.86 14.96 28.72 0.52
5/24/2019 15.02 15.05 14.8 14.96 28.72 0.46
5/27/2019 15.11 15.31 14.93 15.15 70.41 0.35
5/28/2019 15.26 15.59 15.15 15.55 91.45 0.34
5/29/2019 15.43 16.03 15.38 16.03 96.88 0.42
5/30/2019 16.06 16.34 15.82 16.27 98.08 0.45
5/31/2019 16.23 16.38 15.78 15.99 51.75 0.52
6/3/2019 16.05 16.22 15.43 15.58 21.41 0.6
6/4/2019 15.66 15.79 15.51 15.71 42.34 0.57
6/5/2019 15.76 15.99 15.23 15.3 15.8 0.59
6/6/2019 15.46 15.61 15.17 15.39 33.97 0.57
6/7/2019 15.46 15.9 15.31 15.76 76.2 0.57
6/10/2019 15.71 16.1 15.66 16.08 88.88 0.51
6/11/2019 16.12 16.19 15.81 15.94 61.21 0.52
6/12/2019 15.88 15.89 15.58 15.64 25.73 0.44
6/13/2019 15.76 16.14 15.76 15.94 65.6 0.46
6/14/2019 15.89 16.04 15.6 15.93 63.41 0.43
6/17/2019 15.9 16.04 15.76 15.76 28.75 0.4
6/18/2019 15.81 15.99 15.77 15.83 52.05 0.37
6/19/2019 15.86 16.09 15.64 16.05 82.86 0.39
6/21/2019 16.09 16.42 16.09 16.42 94.58 0.36
6/24/2019 16.43 16.65 16.31 16.4 88.07 0.34
6/25/2019 16.56 16.58 15.95 15.97 22.24 0.4
6/26/2019 16.1 16.29 15.99 16.17 54.13 0.42
6/27/2019 15.97 16.29 15.83 16.24 64.36 0.42
6/28/2019 16.4 16.48 16.26 16.32 76.4 0.39
7/1/2019 16.45 16.5 15.85 15.85 15.38 0.46
7/2/2019 15.91 15.99 15.58 15.76 11.48 0.41
7/3/2019 15.77 15.91 15.48 15.76 11.48 0.44
7/4/2019 15.9 16.35 15.83 16.23 84.92 0.47
7/5/2019 16.25 16.58 16.09 16.47 91.76 0.52
7/8/2019 16.47 16.55 16.3 16.54 93.48 0.44
7/10/2019 16.66 17.23 16.65 17.22 98.73 0.49
7/11/2019 17.22 17.42 16.95 17.09 75.75 0.5
7/12/2019 17.24 17.32 16.81 16.86 40.75 0.48
7/15/2019 16.85 16.96 16.51 16.65 22.53 0.48
7/16/2019 16.68 16.69 16.3 16.31 9.2 0.5
7/17/2019 16.66 16.93 16.43 16.9 70.59 0.49
7/18/2019 16.96 17.34 16.96 17.34 85.23 0.48
7/19/2019 17.36 17.45 16.91 17.01 48.79 0.49
7/22/2019 16.98 17.15 16.56 16.86 35.14 0.52
7/23/2019 16.75 16.91 16.57 16.62 18.18 0.51
7/24/2019 16.74 16.91 16.64 16.73 42.57 0.44
7/25/2019 16.75 16.84 16.5 16.71 38.41 0.42
7/26/2019 16.72 17.17 16.67 17.05 86.07 0.42
7/29/2019 16.92 17.34 16.92 17.34 93.9 0.38
7/30/2019 17.17 17.41 17.14 17.27 73.86 0.36
7/31/2019 17.93 18.08 17.6 17.98 95.15 0.47
8/1/2019 18.13 18.95 18.03 18.69 98.14 0.59
8/2/2019 18.73 18.9 18.27 18.77 98.37 0.62
8/5/2019 18.28 18.42 17.92 18.03 30.21 0.7
8/6/2019 18.12 18.22 17.68 18.18 45.51 0.76
8/7/2019 17.76 17.92 17.4 17.75 19.91 0.75
8/8/2019 17.75 17.98 17.66 17.84 34.89 0.63
8/9/2019 17.98 19.28 17.98 19.02 89.05 0.79
8/12/2019 18.7 18.89 18.37 18.48 50.74 0.75
8/13/2019 18.19 18.88 18.19 18.49 51.52 0.78
8/14/2019 18.38 18.38 17.68 17.7 14.68 0.78
8/15/2019 17.65 18.1 17.25 17.47 10.4 0.89
8/16/2019 17.74 17.95 17.27 17.82 52.51 0.74
 8/19/2019 18.03 18.21 17.39 17.59 32.46 0.77
8/20/2019 17.24 18 16.86 17.71 51.7 0.86
8/21/2019 17.94 18.11 17.47 17.63 37.47 0.83
8/22/2019 17.64 17.7 17.08 17.08 7.83 0.78
8/23/2019 16.91 17.19 16.47 16.5 2.9 0.79
8/26/2019 16.67 16.93 16.36 16.45 2.62 0.74
8/27/2019 16.65 16.91 16.26 16.8 58.55 0.64
8/28/2019 16.74 17.09 16.6 17.07 78.4 0.61
8/29/2019 17.17 17.95 16.95 17.85 94.11 0.69
8/30/2019 18.24 18.74 18.13 18.56 97.49 0.72
9/2/2019 18.56 18.72 18.35 18.43 80.77 0.68
9/3/2019 18.49 19.09 18.29 18.46 82.18 0.71
9/4/2019 18.78 18.98 18.6 18.87 94.07 0.72
9/5/2019 18.93 19.18 18.76 18.81 78.7 0.6
9/6/2019 18.8 19 18.5 18.58 34.94 0.52
9/9/2019 18.64 18.9 18.18 18.28 14.26 0.59
9/10/2019 17.68 18.01 17.57 17.7 4.28 0.57
9/11/2019 17.99 18.8 17.87 18.62 70.14 0.69
9/12/2019 18.76 18.89 18.48 18.69 72.94 0.69
9/13/2019 18.6 18.68 18.2 18.27 34.31 0.68
9/16/2019 18.27 18.63 17.92 18.51 59.08 0.68
9/17/2019 18.28 18.98 18.28 18.98 83.48 0.68
9/18/2019 18.91 19.13 18.79 18.98 83.48 0.53
9/19/2019 19.23 19.62 19.18 19.49 95.46 0.58
9/20/2019 19.59 19.66 19.26 19.52 95.81 0.56
9/23/2019 19.42 19.5 19.26 19.37 54.06 0.47
9/24/2019 19.52 19.81 19.34 19.64 82.12 0.42
9/25/2019 19.63 19.86 19.47 19.86 91.04 0.43
9/26/2019 19.78 19.99 19.69 19.84 83.47 0.36
9/27/2019 19.84 19.86 19.59 19.71 40.11 0.33
9/30/2019 19.71 19.92 19.61 19.78 61.59 0.34
10/1/2019 19.8 19.82 19.45 19.54 17.8 0.33
10/2/2019 19.45 19.48 19.03 19.24 6.41 0.35
10/3/2019 19.12 19.25 18.67 19.01 3.17 0.41
10/4/2019 19.05 19.62 18.83 19.6 72.57 0.51
10/7/2019 19.39 19.64 19.22 19.38 47.57 0.54
10/8/2019 19.44 19.65 18.97 19.07 24.13 0.6
10/9/2019 19.22 19.61 19.13 19.58 71.05 0.6
10/10/2019 19.61 19.69 19.28 19.51 60.74 0.57
10/11/2019 19.68 20.41 19.52 20.4 91.7 0.59
10/14/2019 20.31 20.99 20.21 20.71 94.62 0.66
10/15/2019 20.8 21.1 20.55 21 96.76 0.63
10/16/2019 20.91 21.22 20.62 21.12 97.56 0.65
10/17/2019 21.12 21.39 20.91 20.92 53.47 0.66
10/18/2019 21.07 21.1 20.76 20.94 57.33 0.55
10/21/2019 20.85 20.99 20.57 20.9 43.05 0.48
10/22/2019 20.9 21.11 20.64 20.7 12.34 0.46
10/23/2019 20.62 20.9 20.32 20.75 35.39 0.46
10/24/2019 20.75 20.83 20.41 20.61 14.31 0.44
10/25/2019 20.61 20.68 20.27 20.27 3.68 0.46
10/28/2019 20.18 20.61 20.08 20.28 7.71 0.48
10/29/2019 20.25 20.7 20.11 20.18 4.2 0.51
10/30/2019 20.22 20.79 19.89 20.46 73.03 0.57
10/31/2019 20.86 20.86 19.81 19.81 16.65 0.7
11/1/2019 19.74 20.42 19.74 20.2 56.94 0.75
11/4/2019 20.16 20.47 19.99 20.02 39.02 0.74
11/5/2019 19.97 20.21 19.61 19.85 24.96 0.75
11/6/2019 19.84 20.3 19.63 20.3 74.56 0.7
11/7/2019 20.33 20.39 19.98 20.14 51.08 0.57
11/8/2019 20 20.13 19.1 19.25 11.24 0.64
11/11/2019 19.12 19.8 18.94 19.69 49.64 0.72
11/12/2019 19.6 19.63 19.07 19.32 28.73 0.72
11/13/2019 19.28 19.64 19.03 19.38 37.3 0.71
11/14/2019 19.37 19.87 19.37 19.81 76.97 0.73
11/18/2019 20.07 20.08 19.49 19.5 40.25 0.63
11/19/2019 19.62 19.82 19.57 19.79 68.43 0.53
11/21/2019 19.78 20.31 19.76 20.21 86.84 0.51
11/22/2019 20.13 20.31 20.02 20.15 74.68 0.45
11/25/2019 20.15 20.46 19.92 20.41 88.56 0.46
11/26/2019 20.13 20.36 19.92 20.28 57.21 0.44
11/27/2019 20.28 21.12 20.19 21.12 92.32 0.56
11/28/2019 21.12 21.79 21.07 21.78 96.68 0.6
11/29/2019 21.76 22.12 21.66 22.08 97.8 0.63
12/2/2019 22.07 22.67 21.88 22.52 98.9 0.68
12/3/2019 22.62 23.08 22.35 22.79 99.32 0.72
12/4/2019 22.76 22.94 22.66 22.91 99.49 0.59
12/5/2019 22.91 22.95 22.65 22.83 74.57 0.51
12/6/2019 22.79 24.45 22.69 24.45 97.73 0.77
12/9/2019 24.3 24.84 24.13 24.84 98.43 0.75
12/10/2019 24.85 25.05 24.56 24.85 98.45 0.71
12/11/2019 24.78 24.83 24.5 24.7 67.36 0.72
12/12/2019 24.88 26.32 24.84 26.19 95.51 0.99
12/13/2019 26.42 26.89 26.26 26.74 97.26 0.77
12/16/2019 26.99 27.09 26.32 26.5 72.61 0.79
12/17/2019 26.52 26.52 25.6 25.87 31.15 0.87
12/18/2019 25.81 26.18 25.51 25.7 23.81 0.94
12/19/2019 25.59 25.88 25.38 25.85 46.18 0.71
12/20/2019 25.97 26.14 25.46 26.14 74.8 0.71
12/23/2019 26.45 26.69 26.21 26.4 87.1 0.66
12/26/2019 26.64 26.8 26.41 26.65 93.34 0.56
12/27/2019 26.8 26.8 25.84 26.09 29.46 0.62
12/30/2019 26.18 26.21 25.64 25.91 20.45 0.63
1/2/2020 26 26.8 25.95 26.8 80.22 0.67
1/3/2020 26.46 27.33 26.25 26.85 81.76 0.78
 1/6/2020 26.77 26.92 26.04 26.54 41.6 0.88
1/7/2020 26.53 26.6 25.83 26.01 15.53 0.84
1/8/2020 26.03 26.12 25.5 25.82 10.71 0.85
1/9/2020 25.86 26.52 25.77 26.52 72.82 0.82
1/10/2020 26.65 26.77 26.2 26.47 66.24 0.72
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
4/12/2007 5.62 5.85 5.59 5.79
4/13/2007 5.72 5.75 5.59 5.72 0
4/16/2007 5.62 5.69 5.62 5.68 0
4/17/2007 5.68 5.72 5.68 5.68 0
4/18/2007 5.62 5.66 5.62 5.65 0
4/19/2007 5.65 5.71 5.64 5.68 53.33 0.1
4/20/2007 5.65 5.72 5.65 5.68 53.33 0.07
4/23/2007 5.68 5.8 5.65 5.68 53.33 0.08
4/24/2007 5.59 5.82 5.59 5.79 96.62 0.12
4/25/2007 5.72 5.79 5.68 5.75 59.7 0.12
4/26/2007 5.63 5.75 5.62 5.75 59.7 0.14
4/27/2007 5.75 5.79 5.75 5.79 84.06 0.13
4/30/2007 5.75 5.79 5.75 5.79 84.06 0.11
5/2/2007 5.79 5.93 5.79 5.93 98.51 0.09
5/3/2007 5.93 6.14 5.86 6.14 99.6 0.13
5/4/2007 6.14 6.14 6.03 6.04 59.2 0.12
5/7/2007 6.03 6.03 5.96 5.96 36.16 0.13
5/8/2007 5.92 5.96 5.86 5.86 17.54 0.14
5/9/2007 5.75 5.96 5.75 5.93 51.11 0.15
5/10/2007 5.79 5.93 5.79 5.79 19.44 0.13
5/11/2007 5.79 5.86 5.68 5.86 50.26 0.14
5/14/2007 5.82 5.87 5.82 5.87 56.86 0.14
5/15/2007 5.76 5.93 5.76 5.93 79.08 0.15
5/16/2007 5.93 5.93 5.68 5.86 34.57 0.15
5/17/2007 5.99 5.99 5.82 5.82 22.12 0.16
5/18/2007 5.93 6 5.93 6 83.07 0.16
5/21/2007 6.07 6.41 6 6.35 95.9 0.23
5/22/2007 6.36 6.84 6.36 6.77 98.55 0.3
5/23/2007 6.8 7.05 6.77 6.98 99.12 0.3
5/24/2007 7.05 7.67 6.84 7.53 99.71 0.44
5/25/2007 7.74 8.37 7.67 8.37 99.91 0.57
5/28/2007 8.37 8.37 7.81 7.94 59.43 0.6
5/29/2007 8.02 8.02 7.6 7.6 36 0.59
5/30/2007 7.6 7.97 7.39 7.97 65.16 0.64
5/31/2007 7.95 8.03 7.95 8.03 69.9 0.49
6/1/2007 7.88 8.03 7.67 7.88 42.74 0.4
6/4/2007 7.74 7.81 7.67 7.81 31.19 0.33
6/5/2007 7.81 8.1 7.81 8.03 74.28 0.3
6/6/2007 7.81 7.88 7.67 7.81 32.98 0.26
6/8/2007 7.51 7.81 7.5 7.81 32.98 0.3
6/11/2007 7.81 8.36 7.81 8.23 87.37 0.34
6/12/2007 8.36 8.36 8.02 8.02 48.23 0.37
6/13/2007 8.23 8.37 8.23 8.3 76.41 0.38
6/14/2007 8.3 8.3 8.27 8.3 76.41 0.32
6/15/2007 7.81 8.29 7.81 8.02 24.05 0.35
6/18/2007 8.02 8.16 7.99 7.99 20.53 0.28
6/19/2007 7.81 8.09 7.81 7.88 10.93 0.27
6/20/2007 7.67 7.81 7.67 7.81 6.74 0.24
6/21/2007 7.81 7.81 7.57 7.6 2.04 0.28
6/22/2007 7.67 7.67 7.5 7.5 1.2 0.22
6/25/2007 7.5 7.51 7.5 7.51 6.33 0.18
6/26/2007 7.53 7.74 7.5 7.58 54.05 0.18
6/27/2007 7.54 7.54 7.36 7.48 22.28 0.18
6/28/2007 7.5 7.95 7.5 7.95 88.42 0.22
6/29/2007 7.81 7.95 7.81 7.85 64.28 0.22
7/2/2007 7.81 8.29 7.81 8.09 84.29 0.31
7/3/2007 8.23 8.45 8.23 8.37 93.11 0.33
7/4/2007 8.22 8.48 8.22 8.48 95.15 0.34
7/5/2007 8.48 8.51 8.23 8.24 40.61 0.3
7/6/2007 8.48 8.48 8.37 8.37 63.8 0.32
7/10/2007 8.37 8.51 8.34 8.51 80.13 0.26
7/11/2007 8.37 8.37 8.37 8.37 42.12 0.22
7/12/2007 8.44 8.44 8.36 8.37 42.12 0.18
7/13/2007 8.16 8.16 8.16 8.16 10.95 0.17
7/16/2007 7.81 8.03 7.81 8.03 5.65 0.19
7/17/2007 8.02 8.36 8.02 8.36 72.2 0.22
7/18/2007 8.02 8.06 8.02 8.06 31.52 0.26
7/19/2007 8.06 8.32 8.02 8.32 65.69 0.31
7/20/2007 8.09 8.36 8.09 8.34 67.4 0.32
7/23/2007 8.35 8.72 8.35 8.58 88.13 0.33
7/24/2007 8.45 8.79 8.45 8.48 58.41 0.33
7/25/2007 8.37 8.48 8.37 8.41 38.18 0.28
7/26/2007 8.35 8.35 8.16 8.22 14.48 0.27
7/27/2007 8.16 8.16 7.5 8.09 7.59 0.36
7/30/2007 7.95 7.95 7.95 7.95 3.79 0.31
7/31/2007 8.02 8.09 7.67 7.99 23.05 0.33
8/1/2007 7.95 7.95 7.67 7.67 5.01 0.37
8/2/2007 7.67 7.67 7.67 7.67 5.01 0.32
8/3/2007 7.5 7.67 7.5 7.53 2.09 0.21
8/6/2007 7.53 8.3 7.53 8.3 86.77 0.34
8/7/2007 8.16 8.3 8.16 8.3 86.77 0.28
8/8/2007 8.37 8.44 8.36 8.37 89.94 0.25
8/9/2007 8.37 8.37 8.09 8.09 30.86 0.3
8/10/2007 8.02 8.75 8.02 8.75 83.22 0.41
8/13/2007 8.72 8.72 8.37 8.37 44.34 0.33
8/14/2007 8.2 8.2 8.2 8.2 31.12 0.34
8/15/2007 8.19 8.37 8.19 8.3 49.27 0.35
8/17/2007 8.23 8.23 7.7 7.7 12.25 0.41
8/20/2007 7.7 7.7 6.66 6.91 4.1 0.48
8/21/2007 6.8 6.8 6.56 6.58 2.66 0.47
8/22/2007 7.01 7.01 6.56 6.56 2.51 0.52
8/23/2007 6.63 6.63 6.34 6.35 1.35 0.54
8/24/2007 6.42 6.63 6.31 6.45 32.53 0.49
 8/27/2007 6.45 6.77 6.45 6.77 76.71 0.34
8/28/2007 6.73 6.73 6.45 6.45 33.21 0.34
8/29/2007 6.45 6.45 6.42 6.42 29.5 0.25
8/30/2007 6.41 6.49 6.38 6.38 24.1 0.22
8/31/2007 6.36 6.7 6.12 6.7 82.32 0.27
9/3/2007 6.7 6.82 6.7 6.82 89.04 0.23
9/4/2007 6.87 6.98 6.87 6.87 91.54 0.2
9/5/2007 6.88 6.88 6.8 6.84 69.03 0.21
9/6/2007 6.87 6.87 6.8 6.8 46.27 0.2
9/10/2007 6.8 6.8 6.35 6.42 5.61 0.18
9/11/2007 6.45 6.46 6.45 6.45 18.61 0.16
9/12/2007 6.45 6.63 6.45 6.45 18.61 0.16
9/13/2007 6.49 6.56 6.35 6.35 7.01 0.19
9/14/2007 6.45 6.49 6.45 6.49 65.06 0.2
9/17/2007 6.45 6.45 6.35 6.35 28.94 0.14
9/18/2007 6.35 6.45 6.31 6.42 54.31 0.16
9/19/2007 6.42 6.84 6.42 6.84 91.35 0.21
9/20/2007 6.84 6.84 6.75 6.75 67.6 0.19
9/21/2007 6.98 7.01 6.84 6.98 86.04 0.21
9/24/2007 6.98 6.98 6.84 6.98 86.04 0.21
9/25/2007 6.91 6.91 6.86 6.86 39.6 0.21
9/26/2007 6.87 7.05 6.84 6.94 65.72 0.16
9/27/2007 6.98 6.98 6.66 6.68 17.58 0.21
9/28/2007 6.77 6.93 6.69 6.81 53.46 0.21
10/1/2007 6.98 6.98 6.63 6.91 70.28 0.25
10/2/2007 6.63 6.63 6.62 6.63 21.8 0.28
10/3/2007 6.49 6.63 6.31 6.56 16.21 0.3
10/4/2007 6.63 6.63 6.56 6.62 42.67 0.26
10/5/2007 6.63 7.11 6.63 6.94 86.44 0.3
10/8/2007 6.66 6.94 6.63 6.63 35.13 0.29
10/9/2007 6.63 6.73 6.52 6.59 30.24 0.28
10/10/2007 6.73 6.73 6.45 6.59 30.24 0.27
10/11/2007 6.59 6.63 6.28 6.28 5.84 0.33
10/15/2007 6.63 6.63 6.27 6.28 5.84 0.3
10/16/2007 6.28 6.28 6.28 6.28 5.84 0.24
10/17/2007 6.42 6.42 6.28 6.42 75.66 0.22
10/18/2007 6.41 6.42 6.28 6.35 43.45 0.2
10/19/2007 6.28 6.28 6.28 6.28 23.46 0.14
10/22/2007 6.27 6.28 6.27 6.28 23.46 0.07
10/23/2007 6.28 6.35 6.27 6.28 23.46 0.09
10/24/2007 6.15 6.15 5.86 6.07 1.95 0.14
10/25/2007 6.07 6.07 5.75 5.75 0.52 0.18
10/26/2007 5.66 5.93 5.66 5.7 0.41 0.22
10/29/2007 5.71 5.72 5.58 5.58 0.22 0.24
10/30/2007 5.72 5.96 5.58 5.58 0.22 0.31
10/31/2007 5.92 6.03 5.72 5.72 68.83 0.31
11/1/2007 5.59 5.89 5.58 5.89 88.54 0.31
 11/5/2007 5.86 5.86 5.45 5.45 20.9 0.35
11/6/2007 5.58 5.78 5.58 5.78 62.72 0.39
11/7/2007 5.77 5.78 5.59 5.59 39.02 0.35
11/8/2007 5.59 5.59 5.58 5.59 39.02 0.26
11/9/2007 5.59 5.6 5.3 5.44 17.93 0.26
11/12/2007 5.47 5.47 5.22 5.22 6.91 0.21
11/13/2007 5.13 5.13 5.13 5.13 4.44 0.17
11/14/2007 5.13 5.13 3.99 4.25 0.6 0.36
11/16/2007 4.25 4.67 4.25 4.53 36.01 0.44
11/19/2007 4.55 4.64 4.32 4.53 36.01 0.44
11/21/2007 4.53 4.53 4.25 4.29 16.03 0.45
11/22/2007 4.39 4.39 4.29 4.39 43.09 0.45
11/23/2007 4.22 4.46 4.22 4.38 39.68 0.27
11/26/2007 4.4 4.4 4.19 4.19 12.34 0.23
11/27/2007 4.19 4.32 4.19 4.32 54.7 0.2
11/28/2007 4.53 4.53 4.29 4.39 69.97 0.19
11/29/2007 4.39 4.46 4.3 4.3 37.29 0.2
11/30/2007 4.25 4.32 4.12 4.19 17.34 0.19
12/3/2007 4.28 4.28 4 4.12 10.39 0.21
12/4/2007 4.12 4.23 4.12 4.22 59.31 0.2
12/5/2007 4.19 4.6 4.19 4.46 88.53 0.24
12/6/2007 4.47 5.09 4.47 5.09 97.56 0.33
12/7/2007 5.09 5.16 4.87 4.88 63.99 0.35
12/10/2007 4.89 4.95 4.85 4.92 67.69 0.31
12/11/2007 4.95 4.95 4.65 4.65 25.98 0.35
12/12/2007 4.85 4.85 4.37 4.37 11.64 0.36
12/13/2007 4.63 4.63 4.43 4.46 35.41 0.29
12/14/2007 4.88 4.88 4.12 4.53 54.32 0.38
12/17/2007 4.65 4.65 4 4 9.97 0.49
12/18/2007 4.15 4.24 3.91 3.98 9.18 0.5
12/19/2007 4.01 4.14 4.01 4.12 49.3 0.43
12/20/2007 4.18 4.29 4.01 4.05 34.2 0.44
12/21/2007 4.12 4.29 3.84 4.07 47.15 0.38
12/26/2007 4.07 4.11 3.91 3.96 18.31 0.29
12/27/2007 3.98 4.01 3.83 3.91 11.36 0.26
12/28/2007 4.16 4.16 3.91 3.95 43.52 0.27
1/2/2008 4.05 4.11 3.84 3.9 23.57 0.27
1/3/2008 3.91 4.05 3.82 4.05 79.62 0.23
1/4/2008 4.05 4.15 3.87 4.14 89.7 0.24
1/7/2008 4.2 4.3 4.08 4.29 95.85 0.25
1/8/2008 4.29 4.43 4.27 4.29 95.85 0.23
1/9/2008 4.29 4.35 4.25 4.3 96.27 0.2
1/10/2008 4.29 4.71 4.27 4.71 99.71 0.24
1/11/2008 4.74 4.87 4.6 4.87 99.83 0.23
1/14/2008 4.87 4.88 4.67 4.81 75.2 0.23
1/15/2008 4.74 4.81 4.58 4.64 32.47 0.25
1/16/2008 4.65 4.65 4.32 4.32 10.37 0.3
1/17/2008 4.39 4.53 4.35 4.53 52.25 0.25
1/18/2008 4.62 4.62 4.39 4.39 32.41 0.24
1/21/2008 4.19 4.19 4.09 4.17 14.22 0.26
1/22/2008 4.12 4.22 4.1 4.2 24.77 0.24
1/23/2008 4.12 4.23 4.09 4.21 33.02 0.2
1/24/2008 4.21 4.21 4.2 4.21 29.76 0.16
1/28/2008 4.21 4.21 4.12 4.19 18.69 0.13
1/29/2008 4.21 4.39 4.21 4.39 90.37 0.11
1/30/2008 4.44 4.6 4.44 4.6 96.44 0.13
1/31/2008 4.53 4.58 4.53 4.58 88.73 0.12
2/1/2008 4.55 4.55 4.53 4.54 59.96 0.12
2/6/2008 4.48 4.51 4.37 4.49 32.15 0.14
2/7/2008 4.39 4.56 4.37 4.56 70.18 0.14
2/8/2008 4.51 4.58 4.46 4.58 77.16 0.12
2/11/2008 4.5 4.51 4.43 4.43 17.4 0.14
2/12/2008 4.5 4.54 4.5 4.53 59.83 0.15
2/13/2008 4.6 4.67 4.53 4.66 82.01 0.14
2/14/2008 4.67 4.67 4.6 4.66 82.01 0.12
2/15/2008 4.67 4.67 4.51 4.62 47.24 0.13
2/18/2008 4.67 4.67 4.55 4.62 47.24 0.12
2/19/2008 4.57 4.6 4.53 4.53 10.1 0.11
2/20/2008 4.53 4.62 4.45 4.58 54.31 0.12
2/21/2008 4.55 4.71 4.52 4.71 85.78 0.15
2/22/2008 4.68 4.68 4.55 4.64 48.59 0.15
2/25/2008 4.67 4.67 4.51 4.6 33.9 0.15
2/26/2008 4.73 4.73 4.54 4.6 33.9 0.17
2/27/2008 4.6 4.6 4.57 4.6 27.29 0.15
2/28/2008 4.53 4.6 4.53 4.6 27.29 0.12
2/29/2008 4.6 4.6 4.55 4.55 4.81 0.1
3/3/2008 4.57 4.57 4.5 4.55 3.77 0.08
3/4/2008 4.55 4.59 4.44 4.51 1.2 0.07
3/5/2008 4.55 4.55 4.32 4.5 0.77 0.11
3/6/2008 4.43 4.5 4.43 4.5 0.77 0.11
3/7/2008 4.5 4.5 4.43 4.43 0.1 0.12
3/10/2008 4.49 4.49 4.43 4.49 61.23 0.11
3/11/2008 4.46 4.5 4.44 4.5 65.87 0.1
3/12/2008 4.51 4.51 4.46 4.51 72.46 0.06
3/13/2008 4.51 4.54 4.5 4.54 90.61 0.06
3/14/2008 4.7 4.75 4.67 4.7 98.63 0.08
3/17/2008 4.57 4.57 4.35 4.35 20.54 0.14
3/18/2008 4.56 4.56 4.42 4.51 53.56 0.17
3/19/2008 4.49 4.57 4.41 4.49 49.79 0.19
3/20/2008 4.35 4.49 4.35 4.46 38.87 0.21
3/24/2008 4.49 4.49 4.42 4.46 35.03 0.18
3/25/2008 4.46 4.46 4.39 4.39 12.61 0.13
3/26/2008 4.36 4.36 4.31 4.31 4.66 0.1
3/27/2008 4.39 4.39 4.39 4.39 55.78 0.09
3/28/2008 4.4 4.4 4.4 4.4 62.99 0.06
3/31/2008 4.4 4.4 4.21 4.39 47.5 0.09
4/1/2008 4.32 4.32 4.23 4.23 7.13 0.11
4/2/2008 4.23 4.28 4.2 4.28 41.64 0.11
4/3/2008 4.28 4.28 4.11 4.14 14.57 0.12
4/4/2008 4.07 4.07 4.04 4.04 7.38 0.14
4/7/2008 4.04 4.09 4.03 4.09 39.33 0.12
4/8/2008 4.1 4.13 4.1 4.13 60.02 0.09
4/9/2008 4.13 4.35 4.13 4.35 91.16 0.12
4/10/2008 4.35 4.35 4.27 4.28 60.67 0.1
4/11/2008 4.28 4.46 4.23 4.35 76.43 0.12
4/14/2008 4.35 4.35 4.24 4.34 65.87 0.13
4/15/2008 4.32 4.42 4.23 4.42 87.16 0.17
4/16/2008 4.4 4.4 4.39 4.39 61.56 0.13
4/17/2008 4.35 4.36 4.35 4.36 35.5 0.12
4/18/2008 4.41 4.72 4.41 4.61 90.91 0.15
4/22/2008 4.63 4.97 4.6 4.74 95.23 0.2
4/23/2008 4.67 4.79 4.63 4.63 52.88 0.19
4/24/2008 4.67 4.67 4.6 4.6 41.38 0.2
4/25/2008 4.6 4.6 4.51 4.51 19.42 0.21
4/28/2008 4.55 4.55 4.55 4.55 45.91 0.15
4/29/2008 4.56 4.56 4.55 4.55 45.91 0.07
4/30/2008 4.55 4.59 4.48 4.59 76.64 0.06
5/2/2008 4.74 5.47 4.7 5.47 99.06 0.23
5/5/2008 5.48 5.5 5.39 5.44 92.05 0.23
5/6/2008 5.4 5.61 5.4 5.61 95.27 0.26
5/7/2008 5.61 5.72 5.5 5.59 86.52 0.3
5/8/2008 5.66 5.66 5.54 5.66 91.94 0.31
5/9/2008 5.66 5.66 5.52 5.61 60.8 0.16
5/12/2008 5.83 5.94 5.72 5.92 92.54 0.2
5/13/2008 5.93 5.96 5.8 5.94 93.06 0.19
5/14/2008 5.86 5.96 5.86 5.88 60.09 0.17
5/15/2008 5.88 5.97 5.66 5.97 80.65 0.2
5/16/2008 5.96 5.96 5.72 5.72 20.14 0.22
5/19/2008 5.96 5.96 5.61 5.61 12.25 0.23
5/20/2008 5.54 5.62 5.52 5.62 16.61 0.22
5/21/2008 5.61 5.61 5.58 5.6 12.8 0.21
5/23/2008 5.61 5.61 5.61 5.61 33.22 0.15
5/26/2008 5.61 5.72 5.52 5.72 85.2 0.14
5/27/2008 5.73 5.86 5.73 5.82 93.97 0.1
5/28/2008 5.76 6.06 5.76 6.06 98.48 0.14
5/29/2008 6.04 6.36 6.04 6.22 99.22 0.2
5/30/2008 6.18 6.5 6.18 6.37 99.59 0.26
6/2/2008 6.37 6.72 6.35 6.52 99.8 0.29
6/3/2008 6.53 6.67 6.32 6.32 42.97 0.34
6/4/2008 6.32 6.36 6.31 6.32 42.97 0.28
6/5/2008 6.32 6.33 6.01 6.17 16.22 0.28
 6/6/2008 6.11 6.11 5.97 5.97 5.96 0.26
6/9/2008 6.03 6.46 6.02 6.46 76.79 0.28
6/10/2008 6.34 6.34 6.31 6.31 52.89 0.24
6/11/2008 6.31 6.37 6.31 6.32 55.53 0.24
6/12/2008 6.34 6.35 6.32 6.32 52.58 0.19
6/13/2008 6.32 6.32 5.87 5.87 6.76 0.24
6/16/2008 5.9 5.96 5.86 5.96 31.14 0.16
6/17/2008 5.96 5.96 5.76 5.76 14.37 0.17
6/18/2008 5.78 5.79 5.61 5.61 8.07 0.19
6/19/2008 5.68 5.68 5.28 5.4 3.65 0.27
6/20/2008 5.43 5.43 5.14 5.35 2.81 0.23
6/23/2008 5.4 5.47 5.26 5.26 1.65 0.26
6/24/2008 5.3 5.52 5.3 5.52 72.15 0.27
6/25/2008 5.48 5.65 5.48 5.65 83.59 0.27
6/26/2008 5.61 5.68 5.58 5.68 86.64 0.2
6/27/2008 5.68 5.72 5.61 5.61 49.7 0.17
6/30/2008 5.61 5.63 5.58 5.63 57.03 0.14
7/1/2008 5.61 5.61 5.47 5.61 44.16 0.12
7/2/2008 5.61 5.61 5.37 5.44 6.65 0.13
7/3/2008 5.42 5.5 5.42 5.47 30.32 0.13
7/4/2008 5.51 5.7 5.4 5.61 76.2 0.17
7/7/2008 5.61 5.61 5.45 5.47 32.89 0.19
7/8/2008 5.45 5.68 5.19 5.68 75.99 0.26
7/10/2008 5.68 5.68 5.68 5.68 75.99 0.21
7/11/2008 5.68 5.68 5.37 5.37 15.66 0.25
7/14/2008 5.42 5.42 5.42 5.42 32.36 0.2
7/15/2008 5.26 5.35 5.19 5.32 18.06 0.22
7/16/2008 5.21 5.32 5.21 5.26 12 0.14
7/17/2008 5.24 5.33 5.24 5.33 49.86 0.16
7/18/2008 5.33 5.33 5.07 5.14 14.3 0.15
7/21/2008 5.19 5.19 4.79 4.79 3.82 0.22
7/22/2008 4.86 5 4.86 5 48.01 0.21
7/23/2008 5.01 5.01 4.84 4.84 28.29 0.22
7/24/2008 4.91 4.91 4.9 4.9 44.79 0.22
7/25/2008 4.91 4.94 4.56 4.63 14.06 0.24
7/28/2008 4.63 4.69 4.55 4.55 9.81 0.19
7/29/2008 4.6 4.6 4.42 4.49 6.99 0.19
7/30/2008 4.56 4.63 4.54 4.63 60.67 0.18
7/31/2008 4.63 4.84 4.63 4.84 86.36 0.21
8/1/2008 4.87 4.87 4.7 4.78 62.61 0.17
8/4/2008 4.78 4.78 4.64 4.64 28.18 0.17
8/5/2008 4.64 4.7 4.57 4.7 50.12 0.16
8/6/2008 4.7 4.7 4.6 4.6 24.22 0.15
8/7/2008 4.63 4.63 4.63 4.63 44.65 0.11
8/8/2008 4.56 4.85 4.56 4.85 87.26 0.14
8/11/2008 4.86 5.06 4.86 4.95 92.48 0.15
8/12/2008 4.95 4.95 4.81 4.91 71.53 0.15
 8/13/2008 4.91 4.91 4.56 4.91 71.53 0.2
8/14/2008 4.81 4.81 4.81 4.81 19.23 0.22
8/15/2008 4.81 4.81 4.81 4.81 19.23 0.16
8/18/2008 4.81 4.81 4.71 4.74 6.52 0.14
8/19/2008 4.74 4.74 4.6 4.67 2.81 0.14
8/20/2008 4.7 4.7 4.56 4.56 1.04 0.1
8/21/2008 4.63 4.63 4.63 4.63 46.24 0.09
8/22/2008 4.63 4.63 4.63 4.63 46.24 0.09
8/25/2008 4.7 4.7 4.35 4.48 9.56 0.14
8/26/2008 4.53 4.53 4.48 4.48 9.56 0.12
8/27/2008 4.49 4.49 4.49 4.49 21.43 0.09
8/28/2008 4.49 4.63 4.42 4.51 48.48 0.12
8/29/2008 4.6 4.7 4.6 4.7 95.16 0.16
9/1/2008 4.6 4.6 4.49 4.52 35.47 0.13
9/2/2008 4.53 4.6 4.5 4.6 57.85 0.14
9/3/2008 4.6 4.67 4.49 4.53 35.48 0.18
9/4/2008 4.6 4.6 4.47 4.59 61.96 0.16
9/5/2008 4.58 4.58 4.13 4.35 15.11 0.21
9/8/2008 4.39 4.39 4.39 4.39 30.55 0.18
9/9/2008 4.34 4.34 3.93 3.93 5.33 0.25
9/10/2008 3.98 3.98 3.73 3.79 3.54 0.27
9/11/2008 3.88 3.88 3.65 3.83 17.44 0.29
9/12/2008 3.75 3.75 3.59 3.66 7.32 0.24
9/15/2008 3.52 3.52 3.29 3.31 2.14 0.31
9/16/2008 3.14 3.31 3.14 3.16 1.34 0.25
9/17/2008 3.15 3.15 2.86 2.86 0.53 0.26
9/18/2008 2.88 2.88 2.77 2.81 0.44 0.24
9/19/2008 3.16 3.29 3.03 3.29 76.52 0.28
9/22/2008 3.33 3.33 3.21 3.21 61.53 0.23
9/23/2008 3.21 3.21 3.08 3.19 53.86 0.23
9/24/2008 3.17 3.18 2.88 2.95 17.26 0.23
9/25/2008 2.99 3.05 2.77 2.88 12.33 0.26
9/26/2008 2.8 2.8 2.67 2.67 4.64 0.21
9/29/2008 2.67 2.67 2.63 2.63 3.69 0.19
9/30/2008 2.67 2.67 2.32 2.32 0.91 0.24
10/1/2008 2.39 2.39 2.08 2.11 0.46 0.24
10/2/2008 2.11 2.11 1.82 1.86 0.21 0.24
10/3/2008 1.89 2.11 1.89 2.04 43.44 0.25
10/6/2008 1.97 2.04 1.67 2.04 43.44 0.31
10/7/2008 2 2 1.82 1.82 13.8 0.28
10/8/2008 1.79 1.79 1.72 1.72 8.53 0.24
10/9/2008 1.72 1.72 1.53 1.53 3.45 0.22
10/10/2008 1.44 1.44 1.4 1.4 1.93 0.2
10/13/2008 1.61 1.63 1.54 1.63 61.89 0.17
10/14/2008 2.1 2.1 1.61 1.61 57.49 0.22
10/15/2008 1.58 1.58 1.47 1.54 33.62 0.23
10/16/2008 1.45 1.45 1.37 1.4 12.64 0.23
10/17/2008 1.4 1.44 1.4 1.4 12.64 0.21
10/20/2008 1.54 1.61 1.54 1.54 75.02 0.21
10/21/2008 1.54 1.58 1.51 1.54 75.02 0.13
10/22/2008 1.52 1.52 1.44 1.5 40.4 0.12
10/23/2008 1.47 1.47 1.25 1.4 12.81 0.13
10/24/2008 1.3 1.3 1.26 1.26 4.2 0.16
10/27/2008 1.24 1.24 1.02 1.02 1.32 0.16
10/28/2008 1.16 1.19 0.84 1.19 50.85 0.22
10/29/2008 1.19 1.37 1.19 1.37 75.47 0.23
10/30/2008 1.37 1.47 1.26 1.46 83.87 0.22
10/31/2008 1.47 1.51 1.4 1.4 59 0.22
11/3/2008 1.44 1.56 1.44 1.56 84.42 0.2
11/4/2008 1.61 1.68 1.58 1.68 92.26 0.15
11/5/2008 1.7 1.82 1.7 1.72 93.96 0.15
11/6/2008 1.68 1.68 1.51 1.68 65.37 0.15
11/7/2008 1.61 1.62 1.49 1.54 19.04 0.16
11/10/2008 1.61 1.65 1.45 1.45 9.91 0.17
11/11/2008 1.45 1.45 1.32 1.43 8.11 0.17
11/12/2008 1.4 1.4 1.28 1.4 5.47 0.18
11/13/2008 1.4 1.4 1.24 1.24 1.15 0.17
11/14/2008 1.28 1.28 1.19 1.21 0.86 0.15
11/17/2008 1.17 1.17 1.01 1.02 0.23 0.15
11/18/2008 1 1.02 0.95 1 0.2 0.14
11/19/2008 1 1 0.94 0.95 0.12 0.12
11/21/2008 0.93 0.99 0.92 0.99 40.48 0.1
11/24/2008 1.02 1.07 0.91 0.95 22.39 0.11
11/25/2008 0.95 1.05 0.95 1.05 76.01 0.09
11/26/2008 1.05 1.14 1.01 1.14 89.08 0.11
11/27/2008 1.17 1.17 1.09 1.12 71.18 0.11
11/28/2008 1.14 1.16 1.12 1.16 82.74 0.1
12/1/2008 1.12 1.12 1.05 1.05 24.29 0.09
12/2/2008 1.07 1.07 1.02 1.05 24.29 0.08
12/3/2008 1.04 1.06 0.97 1 10.47 0.07
12/4/2008 1 1.01 0.98 0.98 7.04 0.06
12/5/2008 0.98 0.99 0.95 0.98 7.04 0.06
12/8/2008 0.99 1.05 0.98 1.05 82.69 0.05
12/9/2008 1.02 1.09 1.01 1.09 91.24 0.06
12/10/2008 1.09 1.19 1.09 1.15 96.22 0.06
12/11/2008 1.17 1.28 1.16 1.19 97.96 0.08
12/12/2008 1.19 1.19 1.19 1.19 97.96 0.08
12/15/2008 1.19 1.19 1.12 1.13 26.04 0.08
12/16/2008 1.13 1.18 1.13 1.13 26.04 0.07
12/17/2008 1.13 1.16 1.13 1.13 26.04 0.06
12/18/2008 1.14 1.16 1.13 1.16 79.51 0.04
12/19/2008 1.14 1.21 1.12 1.17 84.95 0.06
12/22/2008 1.12 1.12 1.12 1.12 18.01 0.05
12/23/2008 1.12 1.17 1.12 1.17 68.17 0.05
12/26/2008 1.15 1.18 1.14 1.14 40.12 0.05
12/29/2008 1.14 1.14 1.14 1.14 40.12 0.05
12/30/2008 1.15 1.16 1.15 1.16 73.2 0.03
1/2/2009 1.16 1.16 1.16 1.16 73.2 0.02
1/5/2009 1.19 1.19 1.13 1.14 22.81 0.02
1/6/2009 1.16 1.19 1.14 1.19 83.48 0.03
1/7/2009 1.19 1.26 1.19 1.24 92.42 0.04
1/8/2009 1.24 1.27 1.24 1.26 95.59 0.04
1/9/2009 1.26 1.33 1.26 1.28 96.9 0.06
1/12/2009 1.28 1.29 1.24 1.24 34.96 0.06
1/13/2009 1.24 1.25 1.24 1.25 54.39 0.05
1/14/2009 1.23 1.26 1.22 1.26 71.45 0.04
1/15/2009 1.24 1.26 1.24 1.24 28.62 0.04
1/16/2009 1.26 1.27 1.25 1.25 55.37 0.04
1/19/2009 1.26 1.26 1.25 1.25 55.37 0.03
1/20/2009 1.28 1.28 1.23 1.25 55.37 0.03
1/21/2009 1.26 1.26 1.23 1.26 88.84 0.03
1/22/2009 1.26 1.26 1.24 1.24 27.34 0.03
1/23/2009 1.24 1.26 1.23 1.24 27.34 0.03
1/26/2009 1.23 1.23 1.23 1.23 9.61 0.03
1/27/2009 1.24 1.24 1.23 1.23 9.61 0.02
1/28/2009 1.23 1.24 1.22 1.23 9.61 0.02
1/29/2009 1.23 1.23 1.19 1.21 1.09 0.02
1/30/2009 1.23 1.25 1.21 1.21 37.82 0.02
2/2/2009 1.21 1.24 1.21 1.23 74.98 0.03
2/3/2009 1.23 1.23 1.19 1.21 34.16 0.03
2/4/2009 1.23 1.24 1.21 1.21 34.16 0.04
2/5/2009 1.23 1.24 1.22 1.23 79.28 0.03
2/6/2009 1.24 1.28 1.19 1.28 96.43 0.04
2/9/2009 1.28 1.28 1.28 1.28 97.11 0.04
2/10/2009 1.28 1.28 1.26 1.28 97.11 0.03
2/11/2009 1.29 1.29 1.27 1.28 97.11 0.03
2/12/2009 1.28 1.28 1.26 1.28 97.11 0.03
2/13/2009 1.28 1.28 1.28 1.28 97.11 0.02
2/16/2009 1.28 1.35 1.28 1.35 99.95 0.03
2/17/2009 1.38 1.38 1.31 1.34 71.72 0.04
2/18/2009 1.31 1.31 1.28 1.29 24.09 0.04
2/19/2009 1.3 1.3 1.29 1.29 24.09 0.04
2/20/2009 1.29 1.29 1.29 1.29 24.09 0.04
2/25/2009 1.26 1.31 1.26 1.31 69.85 0.03
2/26/2009 1.31 1.32 1.29 1.29 31.67 0.03
2/27/2009 1.28 1.3 1.28 1.3 55.82 0.02
3/2/2009 1.3 1.3 1.26 1.26 12.31 0.03
3/3/2009 1.26 1.28 1.26 1.28 45.99 0.03
3/4/2009 1.28 1.31 1.27 1.27 33.23 0.03
3/5/2009 1.27 1.27 1.25 1.27 33.23 0.03
3/6/2009 1.26 1.26 1.26 1.26 15.75 0.02
 3/9/2009 1.24 1.24 1.24 1.24 3.79 0.02
3/10/2009 1.25 1.25 1.21 1.21 1.07 0.03
3/11/2009 1.21 1.22 1.21 1.22 37.13 0.02
3/12/2009 1.19 1.19 1.12 1.12 6.08 0.04
3/13/2009 1.12 1.16 1.12 1.16 41.2 0.04
3/16/2009 1.15 1.17 1.14 1.14 31.71 0.04
3/17/2009 1.17 1.19 1.14 1.18 68.26 0.04
3/18/2009 1.16 1.16 1.13 1.16 41.57 0.05
3/19/2009 1.14 1.17 1.14 1.17 53.65 0.04
3/20/2009 1.17 1.17 1.14 1.14 23.94 0.03
3/23/2009 1.14 1.16 1.09 1.09 6.68 0.04
3/24/2009 1.09 1.14 1.07 1.11 33.91 0.05
3/25/2009 1.12 1.14 1.07 1.12 58.26 0.05
3/26/2009 1.12 1.14 1.09 1.1 27.67 0.06
3/27/2009 1.12 1.14 1.09 1.09 20.5 0.06
3/30/2009 1.09 1.11 1.06 1.08 10.06 0.06
3/31/2009 1.1 1.1 1.03 1.05 3.31 0.06
4/1/2009 1.06 1.09 1.03 1.05 2.48 0.05
4/2/2009 1.07 1.07 1.01 1.05 2.48 0.06
4/3/2009 1.05 1.05 1.02 1.02 0.62 0.05
4/6/2009 1.02 1.02 1 1.01 0.31 0.05
4/7/2009 1 1 0.95 1 0.15 0.04
4/8/2009 1 1.05 0.95 1.01 50.08 0.05
4/9/2009 1.01 1.06 1 1.05 85.74 0.05
4/13/2009 1.05 1.05 1.01 1.02 40.01 0.05
4/14/2009 1.05 1.05 1.03 1.04 66.67 0.06
4/15/2009 1.05 1.1 1.04 1.09 90.11 0.06
4/16/2009 1.12 1.17 1.1 1.14 95.57 0.05
4/17/2009 1.17 1.17 1.14 1.14 95.57 0.05
4/20/2009 1.16 1.16 1.12 1.12 49.11 0.05
4/22/2009 1.16 1.16 1.13 1.14 74.2 0.05
4/23/2009 1.15 1.25 1.15 1.19 92.18 0.06
4/24/2009 1.23 1.24 1.17 1.19 92.18 0.06
4/27/2009 1.21 1.34 1.2 1.3 98.88 0.08
4/28/2009 1.37 1.38 1.28 1.31 98.99 0.09
4/29/2009 1.35 1.37 1.27 1.31 99.17 0.11
4/30/2009 1.34 1.41 1.31 1.31 99.17 0.1
5/4/2009 1.37 1.4 1.37 1.4 99.91 0.11
5/5/2009 1.45 1.55 1.45 1.49 99.97 0.11
5/6/2009 1.53 1.54 1.34 1.41 45.93 0.13
5/7/2009 1.45 1.45 1.35 1.37 30.8 0.13
5/8/2009 1.42 1.42 1.37 1.39 50.41 0.12
5/11/2009 1.39 1.43 1.36 1.4 58.29 0.12
5/12/2009 1.44 1.44 1.41 1.43 81.63 0.09
5/13/2009 1.45 1.47 1.4 1.43 81.63 0.07
5/14/2009 1.45 1.46 1.42 1.42 52.34 0.06
5/15/2009 1.4 1.4 1.28 1.33 5.07 0.07
5/18/2009 1.35 1.37 1.32 1.37 48.23 0.07
5/19/2009 1.37 1.39 1.33 1.34 30.03 0.08
5/20/2009 1.35 1.38 1.32 1.32 19.17 0.07
5/21/2009 1.31 1.31 1.2 1.27 7.14 0.09
5/22/2009 1.29 1.3 1.25 1.28 31.65 0.07
5/25/2009 1.28 1.29 1.26 1.28 31.65 0.07
5/26/2009 1.29 1.29 1.26 1.26 12.25 0.06
5/27/2009 1.28 1.28 1.25 1.25 8.7 0.05
5/28/2009 1.25 1.37 1.25 1.34 88.53 0.05
5/29/2009 1.37 1.43 1.35 1.39 94.32 0.06
6/1/2009 1.41 1.44 1.38 1.39 94.32 0.06
6/2/2009 1.4 1.4 1.37 1.38 59.81 0.07
6/3/2009 1.37 1.39 1.31 1.36 28.51 0.08
6/4/2009 1.36 1.42 1.33 1.39 73.95 0.07
6/5/2009 1.43 1.45 1.37 1.39 58.96 0.07
6/8/2009 1.36 1.37 1.35 1.37 26.6 0.07
6/9/2009 1.37 1.38 1.35 1.35 15.36 0.07
6/10/2009 1.38 1.38 1.33 1.35 15.36 0.06
6/12/2009 1.37 1.38 1.34 1.38 80.68 0.05
6/15/2009 1.38 1.38 1.33 1.34 24.34 0.04
6/16/2009 1.34 1.36 1.32 1.34 38.62 0.04
6/17/2009 1.34 1.39 1.33 1.36 65.03 0.05
6/18/2009 1.36 1.36 1.34 1.34 34.95 0.04
6/19/2009 1.47 1.49 1.42 1.42 88.44 0.06
6/22/2009 1.41 1.42 1.36 1.37 44.51 0.07
6/23/2009 1.39 1.39 1.36 1.38 52.4 0.07
6/24/2009 1.38 1.39 1.36 1.36 28.29 0.06
6/25/2009 1.37 1.39 1.34 1.38 62.65 0.07
6/26/2009 1.39 1.39 1.37 1.38 62.65 0.04
6/29/2009 1.39 1.39 1.37 1.37 27.5 0.04
6/30/2009 1.38 1.39 1.36 1.37 53.56 0.04
7/1/2009 1.37 1.39 1.37 1.38 72.98 0.04
7/2/2009 1.39 1.45 1.39 1.43 96.06 0.04
7/3/2009 1.45 1.86 1.42 1.86 99.74 0.12
7/6/2009 1.77 1.77 1.59 1.65 52.04 0.17
7/7/2009 1.64 1.73 1.6 1.66 55.11 0.19
7/8/2009 1.66 1.7 1.6 1.6 36.46 0.2
7/10/2009 1.63 1.63 1.6 1.61 41.41 0.2
7/13/2009 1.63 1.69 1.6 1.66 69.74 0.13
7/14/2009 1.67 1.67 1.63 1.63 42.4 0.08
7/15/2009 1.67 1.69 1.64 1.66 70.91 0.07
7/16/2009 1.67 1.67 1.63 1.63 35.64 0.06
7/17/2009 1.66 1.66 1.63 1.63 35.64 0.06
7/20/2009 1.64 1.79 1.63 1.71 88.03 0.07
7/21/2009 1.75 1.75 1.7 1.75 93.12 0.07
7/22/2009 1.71 1.75 1.64 1.7 46.08 0.08
7/23/2009 1.72 1.74 1.7 1.7 46.08 0.08
7/24/2009 1.71 1.73 1.69 1.73 77.03 0.08
7/27/2009 1.74 1.93 1.73 1.81 94.47 0.09
7/28/2009 1.83 2 1.81 1.94 98.35 0.12
7/29/2009 1.98 2.08 1.89 1.92 84.42 0.13
7/30/2009 1.96 2.04 1.91 1.92 73.95 0.15
7/31/2009 1.94 1.97 1.92 1.97 90.48 0.15
8/3/2009 2.01 2.16 2 2.16 98.33 0.15
8/4/2009 2.21 2.38 2.21 2.33 99.3 0.16
8/5/2009 2.42 2.48 2.28 2.35 99.4 0.16
8/6/2009 2.39 2.39 2.29 2.31 68.22 0.15
8/7/2009 2.35 2.45 2.32 2.37 84.14 0.17
8/10/2009 2.39 2.39 2.31 2.33 48.04 0.15
8/11/2009 2.33 2.35 2.18 2.31 37.36 0.14
8/12/2009 2.29 2.39 2.22 2.38 79.13 0.13
8/13/2009 2.42 2.45 2.35 2.36 61.04 0.13
8/14/2009 2.22 2.3 2.1 2.23 11.93 0.16
8/17/2009 2.1 2.2 2.1 2.14 5.76 0.16
8/18/2009 2.22 2.22 2.11 2.13 4.91 0.15
8/19/2009 2.11 2.17 2.04 2.12 4.28 0.14
8/20/2009 2.19 2.35 2.17 2.31 87.52 0.17
8/21/2009 2.42 2.42 2.31 2.31 87.52 0.14
8/24/2009 2.33 2.38 2.24 2.28 52.44 0.14
8/25/2009 2.25 2.27 2.22 2.25 31.95 0.13
8/26/2009 2.24 2.45 2.24 2.45 89.16 0.15
8/27/2009 2.48 2.66 2.46 2.66 96.05 0.15
8/28/2009 2.69 2.73 2.55 2.58 66.06 0.16
8/31/2009 2.53 2.57 2.48 2.5 39.16 0.15
9/1/2009 2.5 2.63 2.43 2.44 24.59 0.18
9/2/2009 2.49 2.51 2.39 2.51 60.93 0.16
9/3/2009 2.57 2.62 2.52 2.55 73.63 0.14
9/4/2009 2.59 2.7 2.57 2.64 89.7 0.13
9/8/2009 2.67 2.72 2.53 2.59 52.43 0.15
9/9/2009 2.56 2.62 2.54 2.54 28.63 0.13
9/10/2009 2.55 2.59 2.52 2.54 36.82 0.12
9/11/2009 2.57 2.66 2.52 2.6 75.77 0.13
9/14/2009 2.56 2.62 2.55 2.57 49.57 0.11
9/15/2009 2.6 2.84 2.58 2.82 94.14 0.12
9/16/2009 2.86 2.87 2.75 2.75 61.3 0.13
9/17/2009 2.77 2.84 2.73 2.75 63.83 0.14
9/18/2009 2.78 2.83 2.75 2.81 82.3 0.13
9/21/2009 2.81 2.97 2.8 2.95 94.83 0.15
9/22/2009 3.05 3.09 2.92 2.93 77.5 0.13
9/23/2009 2.97 2.98 2.88 2.88 41.83 0.13
9/24/2009 2.92 2.96 2.83 2.91 61.88 0.13
9/25/2009 2.95 3.02 2.92 2.99 86.84 0.14
9/28/2009 3.01 3.06 2.98 3 88.24 0.12
9/29/2009 3.01 3.03 2.95 2.97 47.67 0.1
 9/30/2009 2.98 3.01 2.92 2.92 20.04 0.1
10/1/2009 2.94 2.94 2.87 2.88 9.28 0.09
10/2/2009 2.84 2.9 2.61 2.89 33.19 0.12
10/5/2009 2.95 2.98 2.89 2.98 82.87 0.12
10/6/2009 3 3.01 2.9 2.93 45.75 0.13
10/7/2009 2.95 2.95 2.86 2.87 20.85 0.13
10/8/2009 2.89 2.92 2.86 2.88 30.33 0.13
10/9/2009 2.94 3.01 2.91 2.92 68.3 0.09
10/13/2009 2.93 3.01 2.89 3.01 91.73 0.1
10/14/2009 3.06 3.13 3.02 3.02 92.58 0.1
10/15/2009 2.99 3.04 2.95 3.02 92.58 0.1
10/16/2009 2.98 3.16 2.96 3.11 98.74 0.13
10/19/2009 3.13 3.24 3.13 3.21 99.55 0.13
10/20/2009 3.07 3.15 2.92 3.04 31.35 0.16
10/21/2009 3.06 3.13 3.01 3.04 31.35 0.16
10/22/2009 3.07 3.07 2.98 3.01 19.32 0.17
10/23/2009 3.02 3.05 2.91 2.95 9.31 0.16
10/26/2009 2.95 3 2.77 2.8 2.35 0.18
10/27/2009 2.86 2.86 2.63 2.63 0.86 0.16
10/28/2009 2.63 2.63 2.36 2.39 0.31 0.19
10/29/2009 2.53 2.8 2.51 2.77 67.12 0.26
10/30/2009 2.8 2.83 2.51 2.66 47.52 0.29
11/3/2009 2.6 2.73 2.53 2.63 41.47 0.29
11/4/2009 2.7 2.73 2.66 2.69 61.22 0.26
11/5/2009 2.68 2.79 2.66 2.69 64.24 0.23
11/6/2009 2.76 2.8 2.66 2.72 77.96 0.18
11/9/2009 2.79 2.9 2.75 2.9 96.07 0.15
11/10/2009 2.89 2.94 2.86 2.88 79.7 0.13
11/11/2009 2.89 2.92 2.77 2.8 35.43 0.14
11/12/2009 2.81 2.86 2.69 2.75 22.06 0.14
11/13/2009 2.79 2.81 2.7 2.79 52.15 0.14
11/16/2009 2.82 2.85 2.78 2.83 73 0.11
11/17/2009 2.81 2.83 2.76 2.79 39.01 0.11
11/18/2009 2.79 2.8 2.68 2.68 10.28 0.11
11/19/2009 2.65 2.74 2.59 2.74 49.75 0.1
11/23/2009 2.75 2.78 2.68 2.75 54.73 0.1
11/24/2009 2.72 2.74 2.67 2.72 30.53 0.1
11/25/2009 2.74 2.74 2.68 2.69 16.2 0.1
11/26/2009 2.64 2.65 2.59 2.62 5.21 0.1
11/27/2009 2.6 2.64 2.54 2.62 5.21 0.09
11/30/2009 2.61 2.69 2.6 2.64 50.24 0.08
12/1/2009 2.68 2.75 2.67 2.72 88.06 0.09
12/2/2009 2.72 2.77 2.69 2.72 89.63 0.09
12/3/2009 2.73 2.8 2.7 2.72 70.92 0.09
12/4/2009 2.69 2.75 2.65 2.68 22.97 0.09
12/7/2009 2.68 2.72 2.65 2.65 11.03 0.09
12/8/2009 2.64 2.66 2.61 2.63 7.26 0.08
 12/9/2009 2.64 2.67 2.6 2.62 4.31 0.08
12/10/2009 2.66 2.72 2.64 2.67 75.1 0.08
12/11/2009 2.69 2.69 2.63 2.63 36.51 0.07
12/14/2009 2.65 2.66 2.61 2.62 25.88 0.07
12/15/2009 2.61 2.66 2.6 2.63 42.6 0.07
12/16/2009 2.64 2.69 2.63 2.63 60.44 0.07
12/17/2009 2.63 2.66 2.61 2.63 60.44 0.06
12/18/2009 2.63 2.9 2.6 2.89 99.09 0.1
12/21/2009 2.85 2.89 2.75 2.8 58.65 0.12
12/22/2009 2.75 2.81 2.7 2.77 48.71 0.13
12/23/2009 2.77 2.78 2.71 2.77 43.76 0.14
12/28/2009 2.85 2.88 2.77 2.81 72.59 0.15
12/29/2009 2.81 2.85 2.8 2.85 87.71 0.1
12/30/2009 2.83 2.9 2.82 2.9 94.16 0.09
1/4/2010 2.88 2.9 2.84 2.9 94.16 0.07
1/5/2010 2.87 2.88 2.81 2.81 19.43 0.08
1/6/2010 2.82 2.98 2.81 2.88 64.95 0.09
1/7/2010 2.86 2.94 2.84 2.91 76.67 0.1
1/8/2010 2.92 2.95 2.86 2.92 80.01 0.1
1/11/2010 2.99 3.02 2.95 3.02 95.77 0.11
1/12/2010 3.04 3.05 2.96 3.05 96.9 0.11
1/13/2010 3.01 3.07 2.98 3.04 82.27 0.09
1/14/2010 3.05 3.05 2.94 2.94 16.7 0.09
1/15/2010 2.91 2.97 2.89 2.91 12.21 0.09
1/18/2010 2.91 2.98 2.91 2.96 57.71 0.09
1/19/2010 2.95 3.02 2.93 3 77.31 0.09
1/20/2010 2.98 3.03 2.91 2.93 28.97 0.09
1/21/2010 2.94 2.94 2.74 2.78 7.96 0.11
1/22/2010 2.77 2.87 2.77 2.87 49.97 0.12
1/26/2010 2.81 2.81 2.75 2.77 24.04 0.13
1/27/2010 2.78 2.8 2.71 2.71 15.42 0.13
1/28/2010 2.79 2.79 2.6 2.7 12.8 0.14
1/29/2010 2.74 2.74 2.64 2.67 7.62 0.12
2/1/2010 2.71 2.74 2.67 2.71 54.08 0.12
2/2/2010 2.73 2.76 2.69 2.75 79.2 0.11
2/3/2010 2.78 2.78 2.71 2.71 41.43 0.1
2/4/2010 2.71 2.72 2.57 2.57 9.35 0.09
2/5/2010 2.55 2.55 2.36 2.47 4.41 0.12
2/8/2010 2.52 2.59 2.4 2.47 4.08 0.14
2/9/2010 2.52 2.65 2.52 2.61 75.12 0.16
2/10/2010 2.61 2.67 2.57 2.66 83.05 0.17
2/11/2010 2.67 2.71 2.6 2.71 89.65 0.16
2/12/2010 2.67 2.68 2.55 2.65 46.98 0.15
2/17/2010 2.67 2.67 2.57 2.61 27.96 0.13
2/18/2010 2.62 2.64 2.58 2.64 56.28 0.11
2/19/2010 2.63 2.65 2.58 2.64 56.28 0.1
2/22/2010 2.64 2.64 2.6 2.61 18.98 0.09
2/23/2010 2.62 2.62 2.55 2.58 10.57 0.07
2/24/2010 2.61 2.67 2.55 2.67 78.95 0.07
2/25/2010 2.64 2.64 2.58 2.58 31.22 0.08
2/26/2010 2.62 2.62 2.5 2.59 38.03 0.09
3/1/2010 2.58 2.62 2.54 2.59 38.03 0.09
3/2/2010 2.58 2.58 2.54 2.54 10.08 0.09
3/3/2010 2.53 2.57 2.53 2.55 36.67 0.08
3/4/2010 2.53 2.55 2.5 2.52 16.8 0.07
3/5/2010 2.54 2.55 2.5 2.54 54.11 0.06
3/8/2010 2.54 2.54 2.47 2.5 21.69 0.05
3/9/2010 2.48 2.57 2.48 2.54 60.02 0.06
3/10/2010 2.52 2.59 2.52 2.57 82.02 0.07
3/11/2010 2.57 2.57 2.54 2.57 82.02 0.06
3/12/2010 2.57 2.58 2.53 2.54 25.62 0.06
3/15/2010 2.53 2.54 2.5 2.5 10.79 0.06
3/16/2010 2.5 2.55 2.5 2.55 65.96 0.05
3/17/2010 2.56 2.56 2.52 2.52 38.65 0.04
3/18/2010 2.54 2.54 2.5 2.53 49.17 0.05
3/19/2010 2.54 2.54 2.41 2.43 9.01 0.06
3/22/2010 2.43 2.45 2.38 2.4 6.54 0.06
3/23/2010 2.42 2.54 2.41 2.53 76.16 0.08
3/24/2010 2.54 2.54 2.44 2.47 46.11 0.09
3/25/2010 2.47 2.54 2.47 2.54 71.66 0.1
3/26/2010 2.54 2.54 2.44 2.46 32.79 0.09
3/29/2010 2.47 2.47 2.33 2.44 24.74 0.11
3/30/2010 2.44 2.44 2.4 2.41 16.59 0.09
3/31/2010 2.44 2.52 2.36 2.52 79.53 0.1
4/1/2010 2.53 2.53 2.45 2.46 42.7 0.1
4/5/2010 2.47 2.49 2.44 2.47 53.47 0.09
4/6/2010 2.45 2.47 2.42 2.45 34.19 0.08
4/7/2010 2.44 2.46 2.4 2.42 17.43 0.08
4/8/2010 2.41 2.41 2.39 2.4 11.7 0.05
4/9/2010 2.4 2.43 2.4 2.41 33.55 0.04
4/12/2010 2.43 2.43 2.38 2.41 33.55 0.04
4/13/2010 2.41 2.41 2.37 2.39 8.45 0.04
4/14/2010 2.39 2.44 2.36 2.37 4.23 0.04
4/15/2010 2.37 2.4 2.35 2.37 2.82 0.05
4/16/2010 2.37 2.37 2.27 2.28 0.34 0.06
4/19/2010 2.27 2.29 2.21 2.27 0.29 0.07
4/20/2010 2.27 2.32 2.27 2.29 35.74 0.07
4/22/2010 2.27 2.3 2.23 2.3 62.45 0.07
4/23/2010 2.3 2.32 2.27 2.3 62.45 0.07
4/26/2010 2.3 2.32 2.28 2.32 85.89 0.06
4/27/2010 2.3 2.3 2.23 2.25 12.98 0.06
4/28/2010 2.27 2.27 2.17 2.17 4.5 0.07
4/29/2010 2.18 2.22 2.15 2.21 42.24 0.07
4/30/2010 2.21 2.21 2.14 2.21 42.24 0.07
 5/3/2010 2.26 2.27 2.21 2.23 70.77 0.08
5/4/2010 2.23 2.24 2.16 2.16 17.86 0.07
5/5/2010 2.15 2.19 2.07 2.08 6.31 0.08
5/6/2010 2.07 2.11 1.88 1.92 1.88 0.11
5/7/2010 1.99 1.99 1.83 1.92 8.32 0.13
5/10/2010 1.99 2.08 1.99 2.03 66.1 0.15
5/11/2010 2.02 2.04 1.94 1.94 31.98 0.15
5/12/2010 1.99 2.01 1.96 1.96 46.93 0.14
5/13/2010 2 2.11 1.97 2.03 75.56 0.13
5/14/2010 2.01 2.01 1.91 1.91 24.99 0.12
5/17/2010 1.9 1.92 1.85 1.88 18.42 0.1
5/18/2010 1.91 1.92 1.85 1.85 13.21 0.1
5/19/2010 1.82 1.85 1.74 1.79 5.26 0.1
5/20/2010 1.76 1.91 1.74 1.79 5.26 0.11
5/21/2010 1.8 1.9 1.77 1.89 80.7 0.11
5/24/2010 1.87 1.94 1.81 1.82 38.38 0.12
5/25/2010 1.77 1.86 1.75 1.81 34.38 0.13
5/26/2010 1.92 1.92 1.87 1.88 75.42 0.13
5/27/2010 1.92 1.96 1.9 1.92 87.32 0.12
5/28/2010 1.92 1.97 1.91 1.92 87.32 0.1
5/31/2010 1.93 1.96 1.92 1.92 87.32 0.08
6/1/2010 1.92 2.04 1.87 2.04 98.81 0.09
6/2/2010 2.01 2.05 1.96 1.98 50.24 0.09
6/4/2010 1.96 2 1.93 1.95 33.68 0.09
6/7/2010 1.97 1.98 1.93 1.93 25.33 0.08
6/8/2010 1.92 1.97 1.92 1.93 25.33 0.09
6/9/2010 1.94 2.01 1.94 2.01 87.47 0.07
6/10/2010 2 2.07 2 2.02 89.26 0.06
6/11/2010 2.03 2.06 1.97 1.97 32.91 0.07
6/14/2010 2 2.1 1.96 2 63.57 0.08
6/15/2010 2.01 2.04 1.97 1.98 37.72 0.09
6/16/2010 2 2.03 1.97 2.01 70.12 0.08
6/17/2010 2.03 2.03 1.95 1.97 30.48 0.09
6/18/2010 1.97 1.98 1.94 1.95 18.16 0.08
6/21/2010 1.99 1.99 1.95 1.97 54.74 0.06
6/22/2010 1.96 2.04 1.96 2.01 81.83 0.06
6/23/2010 2.03 2.23 2 2.2 97.31 0.1
6/24/2010 2.19 2.28 2.15 2.16 68.24 0.11
6/25/2010 2.18 2.21 2.16 2.19 77.29 0.11
6/28/2010 2.2 2.23 2.18 2.2 82.32 0.11
6/29/2010 2.16 2.16 2.03 2.05 15.8 0.13
6/30/2010 2.07 2.1 2.03 2.07 28.04 0.1
7/1/2010 2.1 2.12 2.03 2.05 21.72 0.09
7/2/2010 2.07 2.1 2.05 2.1 66.71 0.09
7/5/2010 2.1 2.13 2.04 2.06 34.07 0.09
7/6/2010 2.09 2.16 2.06 2.08 58.46 0.08
7/7/2010 2.09 2.12 2.08 2.1 72.18 0.07
 7/8/2010 2.13 2.13 2.09 2.12 83.25 0.07
7/12/2010 2.12 2.13 2.1 2.1 46.36 0.06
7/13/2010 2.11 2.19 2.11 2.14 83.32 0.06
7/14/2010 2.16 2.23 2.14 2.2 94.79 0.06
7/15/2010 2.2 2.27 2.14 2.24 97.2 0.08
7/16/2010 2.27 2.33 2.2 2.2 50.5 0.09
7/19/2010 2.21 2.27 2.21 2.23 72.01 0.1
7/20/2010 2.22 2.27 2.2 2.2 38.53 0.1
7/21/2010 2.23 2.25 2.13 2.17 19.96 0.1
7/22/2010 2.19 2.25 2.19 2.23 70.21 0.09
7/23/2010 2.22 2.35 2.2 2.33 91.06 0.1
7/26/2010 2.3 2.36 2.29 2.34 91.93 0.1
7/27/2010 2.35 2.38 2.32 2.36 94.9 0.1
7/28/2010 2.36 2.36 2.3 2.31 38.37 0.08
7/29/2010 2.36 2.41 2.33 2.38 76.19 0.09
7/30/2010 2.36 2.43 2.36 2.4 83.7 0.07
8/2/2010 2.43 2.45 2.4 2.4 83.7 0.07
8/3/2010 2.4 2.43 2.35 2.39 58.93 0.07
8/4/2010 2.39 2.39 2.35 2.39 58.93 0.07
8/5/2010 2.39 2.39 2.35 2.35 8.52 0.06
8/6/2010 2.37 2.38 2.34 2.38 54.86 0.05
8/9/2010 2.39 2.42 2.37 2.4 77.58 0.05
8/10/2010 2.38 2.38 2.31 2.31 16.54 0.05
8/11/2010 2.31 2.31 2.26 2.29 11.57 0.06
8/12/2010 2.28 2.37 2.26 2.35 66.01 0.07
8/13/2010 2.41 2.43 2.39 2.39 78.96 0.08
8/16/2010 2.39 2.4 2.37 2.39 78.96 0.07
8/17/2010 2.4 2.43 2.37 2.37 44.81 0.07
8/18/2010 2.39 2.39 2.35 2.35 24.03 0.06
8/19/2010 2.36 2.38 2.31 2.32 8.42 0.06
8/20/2010 2.34 2.34 2.27 2.29 3.66 0.05
8/23/2010 2.31 2.35 2.27 2.29 3.66 0.06
8/24/2010 2.28 2.28 2.21 2.23 0.66 0.07
8/25/2010 2.23 2.26 2.21 2.26 45.39 0.07
8/26/2010 2.25 2.3 2.21 2.23 23.88 0.07
8/27/2010 2.23 2.34 2.23 2.32 80.19 0.08
8/30/2010 2.32 2.34 2.3 2.31 71.39 0.07
8/31/2010 2.33 2.39 2.33 2.38 89.62 0.07
9/1/2010 2.39 2.4 2.35 2.35 54.74 0.07
9/2/2010 2.39 2.39 2.34 2.37 71.42 0.07
9/3/2010 2.38 2.41 2.35 2.38 77.06 0.06
9/6/2010 2.35 2.39 2.34 2.36 43.07 0.06
9/8/2010 2.35 2.37 2.34 2.35 29.89 0.05
9/9/2010 2.37 2.39 2.34 2.39 79.67 0.05
9/10/2010 2.38 2.39 2.34 2.35 28.71 0.05
9/13/2010 2.35 2.38 2.34 2.38 64.77 0.04
9/14/2010 2.36 2.43 2.35 2.42 84.44 0.05
 9/15/2010 2.41 2.52 2.39 2.51 95.77 0.07
9/16/2010 2.53 2.53 2.47 2.47 59.6 0.07
9/17/2010 2.5 2.53 2.43 2.49 68.97 0.08
9/20/2010 2.53 2.53 2.47 2.49 68.97 0.09
9/21/2010 2.51 2.51 2.45 2.5 78.81 0.08
9/22/2010 2.5 2.5 2.44 2.47 27.16 0.07
9/23/2010 2.47 2.48 2.44 2.46 14.49 0.06
9/24/2010 2.47 2.5 2.23 2.39 2.79 0.1
9/27/2010 2.4 2.41 2.35 2.41 36.81 0.1
9/28/2010 2.39 2.42 2.37 2.39 25.1 0.09
9/29/2010 2.39 2.54 2.39 2.48 83.35 0.11
9/30/2010 2.49 2.54 2.47 2.47 64.98 0.12
10/1/2010 2.51 2.51 2.44 2.49 78.92 0.08
10/4/2010 2.5 2.5 2.43 2.43 27.62 0.08
10/5/2010 2.49 2.5 2.45 2.47 62.47 0.09
10/6/2010 2.47 2.47 2.43 2.46 45.1 0.06
10/7/2010 2.47 2.48 2.43 2.48 70.07 0.06
10/8/2010 2.45 2.51 2.45 2.49 77.03 0.06
10/11/2010 2.51 2.62 2.51 2.62 97.28 0.07
10/13/2010 2.62 2.69 2.6 2.67 98.46 0.07
10/14/2010 2.68 2.69 2.54 2.61 49.35 0.09
10/15/2010 2.62 2.63 2.54 2.57 30.39 0.1
10/18/2010 2.58 2.68 2.55 2.66 75.52 0.11
10/19/2010 2.6 2.61 2.53 2.56 31.41 0.12
10/20/2010 2.58 2.62 2.57 2.57 37.06 0.11
10/21/2010 2.62 2.62 2.53 2.62 68.36 0.1
10/22/2010 2.62 2.66 2.55 2.62 68.36 0.1
10/25/2010 2.62 2.62 2.53 2.58 25.72 0.1
10/26/2010 2.59 2.62 2.54 2.58 40.55 0.08
10/27/2010 2.61 2.62 2.55 2.57 22.55 0.08
10/28/2010 2.67 2.68 2.59 2.59 59.71 0.09
10/29/2010 2.63 2.63 2.52 2.57 30.47 0.09
11/1/2010 2.54 2.63 2.53 2.63 85.86 0.09
11/3/2010 2.64 2.68 2.62 2.68 93.56 0.09
11/4/2010 2.74 2.78 2.71 2.77 97.71 0.1
11/5/2010 2.77 2.8 2.73 2.78 97.97 0.09
11/8/2010 2.77 2.77 2.73 2.73 41.33 0.08
11/9/2010 2.75 2.75 2.65 2.68 21.05 0.08
11/10/2010 2.68 2.68 2.59 2.59 6.27 0.08
11/11/2010 2.63 2.67 2.59 2.64 48.47 0.08
11/12/2010 2.65 2.65 2.54 2.56 21.2 0.09
11/16/2010 2.54 2.59 2.45 2.51 12.66 0.1
11/17/2010 2.54 2.56 2.5 2.55 47.75 0.1
11/18/2010 2.57 2.6 2.55 2.57 60.46 0.09
11/19/2010 2.57 2.66 2.55 2.65 88.48 0.09
11/22/2010 2.65 2.68 2.57 2.63 68.94 0.09
11/23/2010 2.6 2.63 2.58 2.62 47.82 0.08
11/24/2010 2.64 2.74 2.64 2.74 90.67 0.09
11/25/2010 2.73 2.73 2.69 2.7 58.59 0.09
11/26/2010 2.66 2.69 2.61 2.65 31.69 0.09
11/29/2010 2.65 2.69 2.58 2.59 15.3 0.09
11/30/2010 2.59 2.68 2.59 2.67 63.65 0.1
12/1/2010 2.68 2.72 2.62 2.68 67.74 0.09
12/2/2010 2.72 2.74 2.67 2.74 88.48 0.1
12/3/2010 2.73 2.77 2.72 2.73 66.96 0.09
12/6/2010 2.74 2.74 2.68 2.73 66.96 0.08
12/7/2010 2.72 2.78 2.7 2.7 27.22 0.07
12/8/2010 2.68 2.73 2.64 2.66 9.14 0.07
12/9/2010 2.68 2.73 2.64 2.71 64.97 0.07
12/10/2010 2.71 2.73 2.67 2.7 53.93 0.07
12/13/2010 2.73 2.78 2.7 2.77 87.62 0.08
12/14/2010 2.74 2.78 2.72 2.77 87.62 0.07
12/15/2010 2.78 2.78 2.73 2.73 35.58 0.07
12/16/2010 2.76 2.76 2.66 2.72 22.32 0.07
12/17/2010 2.74 2.77 2.65 2.68 8.96 0.08
12/20/2010 2.67 2.72 2.64 2.64 3.59 0.08
12/21/2010 2.65 2.7 2.65 2.69 60.46 0.08
12/22/2010 2.68 2.7 2.66 2.7 66.96 0.08
12/23/2010 2.64 2.78 2.64 2.77 90.9 0.08
12/27/2010 2.73 2.89 2.73 2.87 97.13 0.09
12/28/2010 2.86 2.87 2.82 2.82 61.84 0.09
12/29/2010 2.85 2.89 2.79 2.88 81.08 0.1
12/30/2010 2.89 2.89 2.83 2.89 83.47 0.1
1/3/2011 2.89 2.89 2.85 2.86 41.58 0.08
1/4/2011 2.86 2.87 2.82 2.83 23.72 0.06
1/5/2011 2.83 2.88 2.79 2.88 71.93 0.07
1/6/2011 2.89 2.89 2.84 2.89 76.82 0.06
1/7/2011 2.88 2.91 2.85 2.85 28.03 0.06
1/10/2011 2.85 2.89 2.85 2.88 64.3 0.06
1/11/2011 2.88 2.92 2.88 2.9 76.27 0.06
1/12/2011 2.92 2.93 2.89 2.9 76.27 0.05
1/13/2011 2.91 2.91 2.82 2.83 11.99 0.05
1/14/2011 2.81 2.85 2.8 2.81 7.35 0.05
1/17/2011 2.8 2.83 2.77 2.82 38.9 0.06
1/18/2011 2.83 2.84 2.82 2.82 38.9 0.05
1/19/2011 2.82 2.85 2.82 2.82 38.9 0.05
1/20/2011 2.82 2.89 2.82 2.86 90.52 0.05
1/21/2011 2.86 2.9 2.8 2.87 93.34 0.06
1/24/2011 2.88 2.92 2.87 2.88 96.96 0.05
1/26/2011 2.89 2.9 2.8 2.8 15.08 0.07
1/27/2011 2.81 2.82 2.68 2.73 5.98 0.09
1/28/2011 2.75 2.75 2.63 2.68 3.32 0.1
1/31/2011 2.62 2.69 2.62 2.68 3.32 0.1
2/1/2011 2.7 2.71 2.66 2.69 39.36 0.1
 2/2/2011 2.69 2.71 2.64 2.66 15.8 0.09
2/3/2011 2.66 2.66 2.58 2.64 9.88 0.08
2/4/2011 2.66 2.67 2.6 2.66 48.47 0.07
2/7/2011 2.62 2.67 2.62 2.67 63.92 0.06
2/8/2011 2.69 2.77 2.66 2.73 93.78 0.07
2/9/2011 2.7 2.75 2.68 2.73 93.78 0.08
2/10/2011 2.68 2.73 2.68 2.73 93.78 0.07
2/11/2011 2.75 2.75 2.65 2.73 51.31 0.08
2/14/2011 2.73 2.74 2.66 2.73 51.31 0.08
2/15/2011 2.69 2.73 2.64 2.65 2.97 0.08
2/16/2011 2.66 2.71 2.63 2.71 60.65 0.08
2/17/2011 2.71 2.73 2.69 2.73 73.93 0.08
2/18/2011 2.74 2.75 2.73 2.75 82.02 0.06
2/21/2011 2.75 2.75 2.7 2.75 82.02 0.05
2/22/2011 2.73 2.73 2.68 2.71 19.99 0.05
2/23/2011 2.68 2.7 2.63 2.64 5.84 0.05
2/24/2011 2.63 2.68 2.53 2.64 5.84 0.07
2/25/2011 2.65 2.68 2.62 2.65 30.45 0.08
2/28/2011 2.67 2.67 2.59 2.65 30.45 0.09
3/1/2011 2.6 2.63 2.58 2.63 7.36 0.09
3/2/2011 2.63 2.75 2.6 2.72 85.88 0.1
3/3/2011 2.7 2.86 2.68 2.86 96.1 0.11
3/4/2011 2.88 2.88 2.78 2.78 54.41 0.12
3/9/2011 2.86 2.88 2.82 2.88 78.86 0.12
3/10/2011 2.85 2.87 2.83 2.85 58.09 0.11
3/11/2011 2.87 3.04 2.82 3.02 88.87 0.13
3/14/2011 3.01 3.01 2.93 3.01 77.96 0.11
3/15/2011 2.93 3.12 2.87 3.12 91.89 0.14
3/16/2011 3.12 3.16 3.02 3.06 56.3 0.15
3/17/2011 3.06 3.22 3.06 3.22 85.92 0.17
3/18/2011 3.21 3.39 3.18 3.39 94.36 0.17
3/21/2011 3.38 3.42 3.28 3.28 52.44 0.18
3/22/2011 3.21 3.34 3.16 3.27 49.31 0.17
3/23/2011 3.3 3.35 3.27 3.35 75.56 0.15
3/24/2011 3.35 3.35 3.3 3.35 75.56 0.13
3/25/2011 3.31 3.33 3.27 3.3 31.73 0.1
3/28/2011 3.25 3.34 3.24 3.31 50.77 0.1
3/29/2011 3.31 3.35 3.3 3.32 61.5 0.07
3/30/2011 3.35 3.35 3.27 3.34 79.44 0.07
3/31/2011 3.34 3.51 3.34 3.43 96.64 0.09
4/1/2011 3.45 3.63 3.44 3.63 99.28 0.12
4/4/2011 3.67 3.77 3.55 3.55 62.49 0.15
4/5/2011 3.5 3.63 3.49 3.58 69.92 0.17
4/6/2011 3.63 3.65 3.49 3.49 30.13 0.18
4/7/2011 3.54 3.55 3.49 3.55 61.11 0.16
4/8/2011 3.58 3.64 3.49 3.64 83.75 0.15
4/11/2011 3.64 3.64 3.54 3.58 45.35 0.13
4/12/2011 3.52 3.58 3.52 3.57 40.68 0.11
4/13/2011 3.57 3.59 3.55 3.58 57.97 0.09
4/14/2011 3.54 3.63 3.32 3.44 9.74 0.14
4/15/2011 3.43 3.5 3.32 3.43 8.14 0.14
4/18/2011 3.39 3.42 3.25 3.37 3.79 0.16
4/19/2011 3.36 3.45 3.36 3.45 61.91 0.16
4/20/2011 3.49 3.53 3.42 3.44 49.86 0.18
4/25/2011 3.43 3.45 3.29 3.39 23 0.15
4/26/2011 3.36 3.51 3.36 3.51 79.15 0.14
4/27/2011 3.49 3.51 3.41 3.49 66.27 0.12
4/28/2011 3.5 3.5 3.38 3.48 49.99 0.13
4/29/2011 3.47 3.54 3.4 3.54 81.61 0.14
5/2/2011 3.72 3.72 3.47 3.54 81.61 0.15
5/3/2011 3.53 3.53 3.45 3.5 32.24 0.14
5/4/2011 3.46 3.56 3.41 3.41 8.01 0.15
5/5/2011 3.37 3.39 3.18 3.27 2.35 0.17
5/6/2011 3.39 3.54 3.33 3.54 73.24 0.2
5/9/2011 3.51 3.54 3.45 3.5 61.36 0.17
5/10/2011 3.5 3.58 3.42 3.52 66.75 0.18
5/11/2011 3.53 3.54 3.47 3.54 76.56 0.16
5/12/2011 3.54 3.75 3.49 3.75 95.9 0.17
5/13/2011 3.7 3.74 3.63 3.66 54.6 0.14
5/16/2011 3.68 3.68 3.51 3.57 30.62 0.16
5/17/2011 3.67 3.82 3.67 3.79 78.29 0.18
5/18/2011 3.87 4 3.79 3.89 86.47 0.2
5/19/2011 3.94 3.94 3.8 3.82 58.44 0.18
5/20/2011 3.8 3.89 3.78 3.84 64.94 0.18
5/23/2011 3.84 3.84 3.72 3.79 33.51 0.16
5/24/2011 3.78 3.82 3.78 3.82 59.59 0.12
5/25/2011 3.82 3.95 3.79 3.95 89.21 0.11
5/26/2011 3.97 3.97 3.9 3.94 80.75 0.1
5/27/2011 3.92 3.96 3.89 3.94 80.75 0.09
5/30/2011 3.96 3.96 3.91 3.95 86.04 0.08
5/31/2011 3.95 4.19 3.94 4.11 98.78 0.12
6/1/2011 4.11 4.16 4.04 4.07 66.73 0.11
6/2/2011 4.09 4.17 4.03 4.17 86.3 0.13
6/3/2011 4.15 4.15 4.08 4.11 52.57 0.13
6/6/2011 4.11 4.11 4.05 4.09 37.8 0.13
6/7/2011 4.12 4.15 4.08 4.1 54.75 0.09
6/8/2011 4.06 4.12 4.05 4.05 20.78 0.09
6/9/2011 4.05 4.09 4.03 4.09 56.65 0.07
6/10/2011 4.12 4.12 4.06 4.09 56.65 0.06
6/13/2011 4.1 4.1 3.95 4.03 13.59 0.08
6/14/2011 4.03 4.08 3.96 4.03 13.59 0.09
6/15/2011 3.99 4.04 3.96 4 5.9 0.09
6/16/2011 3.98 4.03 3.91 3.91 1.24 0.11
6/17/2011 3.87 4.12 3.86 4.11 78.7 0.15
6/20/2011 4.11 4.11 4.05 4.07 58.69 0.13
6/21/2011 4.07 4.16 4.06 4.1 70.63 0.12
6/22/2011 4.01 4.16 3.99 4.1 61.71 0.14
6/24/2011 4.12 4.12 4.03 4.09 49.26 0.13
6/27/2011 4.12 4.12 3.99 4.05 18.85 0.11
6/28/2011 4.08 4.17 4 4.17 84.75 0.13
6/29/2011 4.2 4.24 4.17 4.23 91.01 0.13
6/30/2011 4.23 4.35 4.12 4.16 43.45 0.14
7/1/2011 4.24 4.26 4.11 4.18 59.37 0.15
7/4/2011 4.2 4.24 4.14 4.24 82.44 0.15
7/5/2011 4.27 4.33 4.24 4.33 93.31 0.13
7/6/2011 4.33 4.42 4.3 4.38 95.86 0.14
7/7/2011 4.4 4.46 4.35 4.38 95.86 0.12
7/8/2011 4.36 4.38 4.25 4.32 33.82 0.11
7/11/2011 4.25 4.31 3.95 4.09 4.96 0.16
7/12/2011 4.1 4.1 3.97 4.02 3.29 0.17
7/13/2011 4.08 4.15 3.97 4.1 47.43 0.18
7/14/2011 4.08 4.1 3.87 4 22.64 0.21
7/15/2011 4.03 4.09 3.96 4.05 49.2 0.21
7/18/2011 4.06 4.07 3.98 4.07 58.66 0.15
7/19/2011 4.04 4.08 3.99 4.02 27.7 0.14
7/20/2011 3.98 4.02 3.93 3.94 10.72 0.13
7/21/2011 3.94 4.11 3.94 4.07 70.66 0.11
7/22/2011 4.11 4.23 4.03 4.18 86.44 0.13
7/25/2011 4.11 4.13 4.06 4.1 49.54 0.13
7/26/2011 4.1 4.1 3.92 3.92 16.56 0.15
7/27/2011 3.9 3.9 3.68 3.76 7.73 0.18
7/28/2011 3.78 3.94 3.73 3.88 47.87 0.19
7/29/2011 3.81 3.92 3.81 3.89 54.02 0.17
8/1/2011 3.92 4.01 3.83 3.85 33.97 0.18
8/2/2011 3.96 3.96 3.72 3.72 10.53 0.2
8/3/2011 3.68 3.8 3.51 3.72 10.53 0.21
8/4/2011 3.62 3.64 3.38 3.46 1.61 0.23
8/5/2011 3.37 3.59 3.33 3.41 1.26 0.26
8/8/2011 3.3 3.3 3.06 3.06 0.28 0.3
8/9/2011 3.15 3.27 3.13 3.18 33.79 0.29
8/10/2011 3.2 3.48 3.12 3.25 53.17 0.31
8/11/2011 3.4 3.5 3.33 3.5 85 0.29
8/12/2011 3.54 3.62 3.53 3.61 90.68 0.26
8/15/2011 3.65 3.72 3.6 3.6 81.22 0.22
8/16/2011 3.61 3.67 3.61 3.65 88.45 0.19
8/17/2011 3.68 3.89 3.68 3.89 97.41 0.16
8/18/2011 3.82 3.85 3.68 3.85 79.2 0.15
8/19/2011 3.77 3.89 3.75 3.88 83.76 0.15
8/22/2011 3.89 4.01 3.79 3.82 44.65 0.17
8/23/2011 3.83 3.87 3.67 3.82 38.63 0.2
8/24/2011 3.79 3.92 3.77 3.82 51.66 0.18
 8/25/2011 3.83 3.83 3.77 3.82 51.66 0.15
8/26/2011 3.81 3.82 3.73 3.82 27.94 0.15
8/29/2011 3.79 3.89 3.76 3.89 92.22 0.13
8/30/2011 3.89 3.91 3.8 3.89 76.96 0.11
8/31/2011 3.89 3.99 3.83 3.98 95.04 0.11
9/1/2011 4.03 4.15 4.03 4.12 98.49 0.13
9/2/2011 4.05 4.05 3.97 3.98 41.2 0.14
9/5/2011 3.93 3.96 3.77 3.84 19.04 0.16
9/6/2011 3.88 3.9 3.77 3.87 32.63 0.16
9/8/2011 3.98 4 3.9 4 74.84 0.16
9/9/2011 3.98 4.1 3.89 3.98 64.13 0.17
9/12/2011 3.84 3.94 3.83 3.94 37.37 0.17
9/13/2011 3.96 4.04 3.89 3.89 20.37 0.15
9/14/2011 3.98 3.99 3.88 3.92 48.49 0.15
9/15/2011 3.87 3.96 3.86 3.96 73.47 0.15
9/16/2011 3.93 3.97 3.87 3.97 82.13 0.12
9/19/2011 3.89 3.92 3.77 3.88 17.88 0.13
9/20/2011 3.91 3.91 3.81 3.82 8.96 0.13
9/21/2011 3.82 3.82 3.68 3.72 3.49 0.13
9/22/2011 3.63 3.63 3.48 3.63 1.65 0.16
9/23/2011 3.7 3.71 3.61 3.68 39.71 0.16
9/26/2011 3.72 3.75 3.61 3.71 56.53 0.15
9/27/2011 3.72 3.78 3.67 3.69 41.21 0.15
9/28/2011 3.71 3.71 3.62 3.63 14.22 0.14
9/29/2011 3.66 3.72 3.58 3.65 37.58 0.12
9/30/2011 3.64 3.64 3.52 3.54 8.8 0.12
10/3/2011 3.54 3.54 3.43 3.46 3.87 0.12
10/4/2011 3.46 3.66 3.42 3.47 21.48 0.14
10/5/2011 3.54 3.59 3.39 3.47 21.48 0.16
10/6/2011 3.6 3.6 3.47 3.56 83.16 0.16
10/7/2011 3.54 3.59 3.5 3.54 63.28 0.15
10/10/2011 3.59 3.67 3.56 3.67 91.55 0.15
10/11/2011 3.57 3.68 3.57 3.68 92.39 0.13
10/13/2011 3.67 3.81 3.61 3.81 98.08 0.13
10/14/2011 3.69 3.81 3.69 3.81 98.08 0.13
10/17/2011 3.76 3.76 3.67 3.68 24.56 0.14
10/18/2011 3.62 3.78 3.62 3.75 60.29 0.14
10/19/2011 3.84 3.84 3.72 3.81 75.66 0.15
10/20/2011 3.81 3.81 3.64 3.75 42.65 0.14
10/21/2011 3.76 3.87 3.69 3.75 37.23 0.15
10/24/2011 3.75 3.79 3.68 3.75 37.23 0.15
10/25/2011 3.75 3.77 3.67 3.75 37.23 0.13
10/26/2011 3.81 3.84 3.72 3.75 68.86 0.13
10/27/2011 3.83 3.93 3.81 3.91 98.37 0.14
10/28/2011 3.85 3.92 3.79 3.82 47.92 0.13
10/31/2011 3.82 3.91 3.75 3.86 63.07 0.14
11/1/2011 3.75 3.76 3.5 3.73 19.82 0.19
 11/3/2011 3.81 3.89 3.7 3.72 18.16 0.2
11/4/2011 3.75 3.75 3.61 3.66 8.36 0.2
11/7/2011 3.69 3.71 3.65 3.67 20.6 0.18
11/8/2011 3.71 3.72 3.54 3.59 6.05 0.19
11/9/2011 3.57 3.59 3.46 3.5 2.35 0.14
11/10/2011 3.55 3.59 3.48 3.52 21.53 0.13
11/11/2011 3.65 3.65 3.56 3.61 73.52 0.12
11/14/2011 3.66 3.67 3.61 3.67 86.26 0.12
11/16/2011 3.68 3.79 3.65 3.77 94.82 0.11
11/17/2011 3.7 3.75 3.63 3.71 54.92 0.12
11/18/2011 3.75 3.75 3.63 3.68 37.09 0.12
11/21/2011 3.67 3.75 3.58 3.75 74.44 0.13
11/22/2011 3.74 3.78 3.69 3.77 79.78 0.13
11/23/2011 3.68 3.81 3.68 3.81 88.98 0.13
11/24/2011 3.81 3.87 3.76 3.86 95.34 0.12
11/25/2011 3.85 4.04 3.82 4 98.86 0.15
11/28/2011 4.03 4.24 4.03 4.2 99.64 0.16
11/29/2011 4.2 4.37 4.2 4.27 99.76 0.18
11/30/2011 4.33 4.42 4.33 4.37 99.87 0.18
12/1/2011 4.37 4.4 4.28 4.31 62.49 0.18
12/2/2011 4.35 4.38 4.29 4.37 78.55 0.15
12/5/2011 4.38 4.46 4.34 4.38 80.89 0.13
12/6/2011 4.38 4.38 4.24 4.36 56.33 0.12
12/7/2011 4.33 4.35 4.28 4.33 29.48 0.11
12/8/2011 4.37 4.39 4.29 4.36 63.9 0.11
12/9/2011 4.33 4.63 4.33 4.59 96.31 0.15
12/12/2011 4.62 4.71 4.42 4.52 62.86 0.18
12/13/2011 4.52 4.64 4.46 4.57 74.11 0.19
12/14/2011 4.48 4.54 4.39 4.51 40.11 0.21
12/15/2011 4.54 4.57 4.5 4.53 57.01 0.2
12/16/2011 4.55 4.55 4.45 4.47 24.61 0.16
12/19/2011 4.44 4.47 4.39 4.45 16.54 0.12
12/20/2011 4.44 4.59 4.33 4.46 41.92 0.14
12/21/2011 4.41 4.45 4.38 4.45 32.14 0.12
12/22/2011 4.46 4.5 4.38 4.42 11.22 0.13
12/23/2011 4.42 4.48 4.35 4.48 72.92 0.13
12/26/2011 4.48 4.62 4.43 4.62 93.52 0.16
12/27/2011 4.6 4.61 4.52 4.61 85.4 0.12
12/28/2011 4.62 4.81 4.6 4.81 97.08 0.15
12/29/2011 4.77 4.9 4.77 4.8 85.22 0.15
1/2/2012 4.73 4.85 4.67 4.79 75.95 0.16
1/3/2012 4.76 5.01 4.74 4.99 96 0.18
1/4/2012 4.9 5.01 4.83 4.93 63.69 0.19
1/5/2012 4.85 4.99 4.82 4.94 66.87 0.18
1/6/2012 4.94 4.94 4.81 4.84 22.82 0.18
1/9/2012 4.85 4.86 4.78 4.81 16.79 0.16
1/10/2012 4.86 4.9 4.75 4.9 69.88 0.14
1/11/2012 4.86 4.87 4.77 4.82 32.53 0.13
1/12/2012 4.83 4.93 4.81 4.87 60.6 0.12
1/13/2012 4.9 4.94 4.86 4.94 81.33 0.11
1/16/2012 5.03 5.03 4.9 4.95 83.5 0.12
1/17/2012 5.03 5.14 4.96 4.97 88.73 0.13
1/18/2012 4.98 5.03 4.91 5.03 96.5 0.13
1/19/2012 5.04 5.1 4.99 5.07 98.04 0.13
1/20/2012 4.94 5.1 4.94 5.03 52.11 0.14
1/23/2012 5.03 5.06 4.94 4.99 24 0.14
1/24/2012 4.96 5.03 4.93 4.99 24 0.12
1/26/2012 5.08 5.09 4.87 5.02 72.56 0.14
1/27/2012 4.94 5.02 4.93 5.02 72.56 0.14
1/30/2012 5.01 5.01 4.95 5.01 31.85 0.12
1/31/2012 4.98 5.09 4.97 5.09 88.73 0.12
2/1/2012 5.02 5.19 5.02 5.12 93.53 0.13
2/2/2012 5.1 5.2 5.09 5.2 97.78 0.11
2/3/2012 5.17 5.27 5.08 5.2 97.78 0.13
2/6/2012 5.21 5.28 5.16 5.26 99.19 0.14
2/7/2012 5.28 5.29 5.23 5.27 99.34 0.13
2/8/2012 5.29 5.29 5.22 5.25 58.42 0.11
2/9/2012 5.25 5.28 5.1 5.16 11.41 0.13
2/10/2012 5.1 5.18 5.07 5.18 32.98 0.11
2/13/2012 5.27 5.27 5.21 5.22 69.78 0.11
2/14/2012 5.24 5.24 5.07 5.1 17.13 0.13
2/15/2012 5.11 5.23 5.08 5.2 63.87 0.14
2/16/2012 5.18 5.36 5.18 5.34 85.01 0.14
2/17/2012 5.37 5.47 5.36 5.4 90.3 0.15
2/22/2012 5.38 5.47 5.38 5.4 90.3 0.15
2/23/2012 5.39 5.41 5.37 5.41 91.93 0.12
2/24/2012 5.37 5.47 5.36 5.37 39.23 0.11
2/27/2012 5.39 5.44 5.31 5.44 79.79 0.1
2/28/2012 5.39 5.5 5.39 5.49 90.57 0.09
2/29/2012 5.53 5.6 5.42 5.52 93.85 0.11
3/1/2012 5.54 5.63 5.52 5.57 97.43 0.13
3/2/2012 5.57 5.64 5.55 5.64 98.99 0.12
3/5/2012 5.61 5.66 5.57 5.6 56.24 0.12
3/6/2012 5.59 5.6 5.45 5.5 19.39 0.12
3/7/2012 5.54 5.6 5.51 5.6 65.11 0.11
3/8/2012 5.64 5.72 5.6 5.64 76.98 0.11
3/9/2012 5.65 5.68 5.59 5.61 49.85 0.11
3/12/2012 5.58 5.71 5.58 5.65 73.34 0.12
3/13/2012 5.72 5.72 5.57 5.66 77.55 0.12
3/14/2012 5.69 5.72 5.62 5.72 93 0.12
3/15/2012 5.71 5.72 5.67 5.67 42.66 0.1
3/16/2012 5.71 5.72 5.59 5.6 17.46 0.11
3/19/2012 5.57 5.7 5.57 5.65 56.24 0.11
3/20/2012 5.62 5.73 5.62 5.73 81.84 0.11
3/21/2012 5.73 5.74 5.68 5.7 53.84 0.1
3/22/2012 5.67 5.71 5.39 5.48 10.55 0.15
3/23/2012 5.45 5.54 5.26 5.38 6.07 0.18
3/26/2012 5.45 5.49 5.38 5.42 28.22 0.18
3/27/2012 5.35 5.52 5.29 5.33 12.89 0.2
3/28/2012 5.42 5.42 5.24 5.24 6.18 0.22
3/29/2012 5.23 5.41 5.05 5.36 61.83 0.23
3/30/2012 5.43 5.47 5.32 5.42 74.7 0.21
4/2/2012 5.43 5.49 5.37 5.43 77.25 0.21
4/3/2012 5.49 5.5 5.36 5.41 55.02 0.19
4/4/2012 5.34 5.52 5.28 5.47 85.08 0.2
4/5/2012 5.52 5.52 5.36 5.47 85.08 0.16
4/9/2012 5.46 5.46 5.35 5.43 29.24 0.16
4/10/2012 5.43 5.48 5.26 5.29 5.92 0.18
4/11/2012 5.34 5.36 5.27 5.34 38.58 0.16
4/12/2012 5.38 5.38 5.29 5.34 38.58 0.14
4/13/2012 5.36 5.36 5.29 5.29 16.15 0.12
4/16/2012 5.29 5.4 5.28 5.29 16.15 0.12
4/17/2012 5.38 5.46 5.36 5.43 89.49 0.11
4/18/2012 5.43 5.45 5.37 5.43 89.49 0.1
4/19/2012 5.45 5.45 5.32 5.37 37.3 0.11
4/20/2012 5.46 5.46 5.33 5.33 18.91 0.12
4/23/2012 5.4 5.4 5.27 5.29 10.57 0.13
4/24/2012 5.29 5.36 5.26 5.32 46.17 0.11
4/25/2012 5.32 5.32 5.29 5.32 46.17 0.1
4/26/2012 5.26 5.45 5.26 5.38 88.59 0.11
4/27/2012 5.34 5.45 5.34 5.41 93.19 0.11
4/30/2012 5.45 5.45 5.35 5.41 93.19 0.1
5/2/2012 5.41 5.43 5.29 5.33 15.96 0.11
5/3/2012 5.38 5.42 5.31 5.42 70.43 0.13
5/4/2012 5.42 5.51 5.36 5.36 36.92 0.12
5/7/2012 5.33 5.44 5.32 5.34 29.03 0.12
5/8/2012 5.4 5.49 5.38 5.41 73.81 0.13
5/9/2012 5.41 5.61 5.32 5.39 56.11 0.16
5/10/2012 5.43 5.51 5.34 5.34 23.01 0.18
5/11/2012 5.34 5.48 5.33 5.43 74.05 0.18
5/14/2012 5.43 5.43 5.31 5.38 44.53 0.18
5/15/2012 5.43 5.43 5.36 5.4 57.94 0.16
5/16/2012 5.46 5.6 5.34 5.38 39.05 0.16
5/17/2012 5.35 5.56 5.35 5.38 39.05 0.16
5/18/2012 5.38 5.44 5.25 5.29 5.19 0.17
5/21/2012 5.43 5.43 5.29 5.34 49.22 0.18
5/22/2012 5.35 5.36 5.25 5.25 17.22 0.18
5/23/2012 5.25 5.29 5.11 5.24 15.24 0.17
5/24/2012 5.2 5.26 4.98 5.04 2.51 0.18
5/25/2012 5.05 5.25 4.99 5.18 55.98 0.19
5/28/2012 5.07 5.47 5.07 5.4 83.36 0.24
5/29/2012 5.38 5.43 5.33 5.39 79.25 0.24
5/30/2012 5.42 5.42 5.27 5.31 42 0.23
5/31/2012 5.34 5.42 5.26 5.42 74.26 0.21
6/1/2012 5.36 5.38 5.25 5.29 32.32 0.19
6/4/2012 5.22 5.3 5.2 5.29 32.32 0.13
6/5/2012 5.33 5.35 5.18 5.2 12.36 0.15
6/6/2012 5.26 5.28 5.18 5.23 36.05 0.14
6/8/2012 5.11 5.13 4.91 5.07 8.5 0.17
6/11/2012 5.16 5.16 4.96 5.08 21.78 0.18
6/12/2012 5.02 5.27 5.02 5.15 61.21 0.21
6/13/2012 5.17 5.31 5.1 5.25 84.99 0.22
6/14/2012 5.24 5.38 5.1 5.11 31.81 0.25
6/15/2012 5.24 5.25 4.92 5.16 51.88 0.25
6/18/2012 5.07 5.32 5.07 5.26 80.06 0.26
6/19/2012 5.19 5.38 5.19 5.32 87.42 0.25
6/20/2012 5.3 5.39 5.24 5.39 93.66 0.24
6/21/2012 5.26 5.41 5.26 5.38 83.33 0.21
6/22/2012 5.38 5.43 5.29 5.43 92.07 0.17
6/25/2012 5.4 5.4 5.23 5.36 34.37 0.16
6/26/2012 5.32 5.34 5.14 5.16 7.73 0.17
6/27/2012 5.16 5.2 5.04 5.19 28.02 0.17
6/28/2012 5.16 5.26 5.07 5.25 56.63 0.18
6/29/2012 5.29 5.44 5.28 5.43 88.12 0.19
7/2/2012 5.31 5.42 5.26 5.29 42.18 0.18
7/3/2012 5.36 5.36 5.23 5.3 45.94 0.17
7/4/2012 5.29 5.3 5.24 5.3 45.94 0.15
7/5/2012 5.3 5.3 5.23 5.25 17.95 0.12
7/6/2012 5.34 5.34 5.17 5.2 8.9 0.12
7/10/2012 5.16 5.24 5.14 5.19 7.41 0.11
7/11/2012 5.13 5.17 5.06 5.12 2.01 0.11
7/12/2012 5.1 5.15 4.98 5.07 0.96 0.13
7/13/2012 5.16 5.17 5.02 5.07 0.96 0.15
7/16/2012 5.07 5.08 4.89 5.04 0.47 0.15
7/17/2012 5.12 5.12 4.9 5.03 0.35 0.17
7/18/2012 5.03 5.28 4.97 5.28 93.46 0.21
7/19/2012 5.26 5.38 5.2 5.38 96.23 0.21
7/20/2012 5.26 5.32 5.25 5.31 59.55 0.21
7/23/2012 5.22 5.38 5.07 5.38 77.05 0.23
7/24/2012 5.38 5.38 5.19 5.36 63.35 0.23
7/25/2012 5.37 5.41 5.3 5.41 80.6 0.19
7/26/2012 5.41 5.54 5.36 5.5 93.27 0.19
7/27/2012 5.51 5.74 5.46 5.64 97.82 0.21
7/30/2012 5.67 5.67 5.53 5.53 46.6 0.18
7/31/2012 5.49 5.74 5.49 5.56 59.61 0.19
8/1/2012 5.62 5.71 5.61 5.67 83.6 0.2
8/2/2012 5.61 5.88 5.58 5.88 94.99 0.22
8/3/2012 5.92 6.16 5.91 5.99 97.1 0.22
 8/6/2012 6.01 6.25 6.01 6.11 98.48 0.25
8/7/2012 6.11 6.29 6.04 6.24 99.28 0.25
8/8/2012 6.23 6.53 6.15 6.47 99.74 0.29
8/9/2012 6.42 6.79 6.42 6.6 99.85 0.31
8/10/2012 6.61 6.76 6.52 6.69 99.91 0.3
8/13/2012 6.69 6.78 6.39 6.71 99.92 0.33
8/14/2012 6.65 6.85 6.65 6.78 99.96 0.32
8/15/2012 6.78 7.04 6.68 7.04 99.99 0.31
8/16/2012 6.99 7.14 6.99 7.12 99.99 0.27
8/17/2012 7.13 7.19 6.97 7.04 59.96 0.26
8/20/2012 7.05 7.1 6.76 6.77 16.34 0.25
8/21/2012 6.76 6.87 6.39 6.48 6.4 0.31
8/22/2012 6.47 6.69 6.3 6.6 38.91 0.32
8/23/2012 6.6 6.84 6.58 6.63 46.83 0.34
8/24/2012 6.63 6.87 6.6 6.78 78.46 0.35
8/27/2012 6.82 6.87 6.67 6.83 84.04 0.32
8/28/2012 6.76 6.97 6.76 6.87 88.72 0.27
8/29/2012 6.87 6.87 6.61 6.61 17.38 0.24
8/30/2012 6.59 6.75 6.51 6.75 55.62 0.24
8/31/2012 6.72 7.13 6.7 7.13 87.64 0.27
9/3/2012 7.06 7.13 6.98 7.04 65.23 0.26
9/4/2012 7.08 7.08 6.92 6.97 46.29 0.25
9/5/2012 6.97 7.05 6.79 6.85 23.82 0.24
9/6/2012 6.86 6.93 6.66 6.69 10.49 0.25
9/10/2012 6.69 6.78 6.68 6.78 46.02 0.19
9/11/2012 6.8 6.8 6.65 6.74 32.94 0.19
9/12/2012 6.7 6.72 6.46 6.69 21.01 0.21
9/13/2012 6.63 6.84 6.63 6.82 73.92 0.2
9/14/2012 6.82 6.86 6.42 6.69 31.59 0.24
9/17/2012 6.68 6.79 6.59 6.69 31.59 0.26
9/18/2012 6.76 6.76 6.6 6.69 31.59 0.26
9/19/2012 6.76 6.76 6.62 6.67 15.94 0.23
9/20/2012 6.64 6.8 6.59 6.8 85.88 0.23
9/21/2012 6.82 6.91 6.55 6.67 32.24 0.21
9/24/2012 6.71 6.81 6.68 6.78 66.11 0.2
9/25/2012 6.82 6.82 6.65 6.78 68.71 0.21
9/26/2012 6.87 6.87 6.61 6.78 68.71 0.23
9/27/2012 6.86 6.87 6.7 6.87 92.32 0.22
9/28/2012 6.91 6.91 6.77 6.87 92.32 0.18
10/1/2012 6.93 6.97 6.87 6.95 97.75 0.17
10/2/2012 6.9 7.24 6.9 7.19 99.61 0.2
10/3/2012 7.21 7.37 7.17 7.22 99.67 0.19
10/4/2012 7.27 7.37 7.07 7.23 99.7 0.21
10/5/2012 7.24 7.28 7.17 7.24 99.75 0.21
10/8/2012 7.35 7.35 7.19 7.28 99.9 0.22
10/9/2012 7.35 7.35 7.16 7.22 36.8 0.19
10/10/2012 7.23 7.23 7.1 7.19 23.88 0.18
10/11/2012 7.26 7.4 7.13 7.29 78.71 0.17
10/15/2012 7.37 7.37 7.2 7.24 44.08 0.18
10/16/2012 7.31 7.4 7.19 7.4 84.64 0.19
10/17/2012 7.42 7.53 7.4 7.46 90.18 0.18
10/18/2012 7.49 7.56 7.37 7.39 49.43 0.19
10/19/2012 7.38 7.83 7.38 7.77 91.2 0.23
10/22/2012 7.79 7.92 7.68 7.83 93.1 0.24
10/23/2012 7.86 7.96 7.55 7.55 31.97 0.28
10/24/2012 7.64 7.64 7.51 7.57 37.28 0.28
10/25/2012 7.73 7.73 7.46 7.48 20.93 0.3
10/26/2012 7.43 7.74 7.33 7.56 55.81 0.29
10/29/2012 7.66 7.96 7.61 7.96 91.68 0.33
10/30/2012 8.01 8.01 7.77 7.92 77.4 0.29
10/31/2012 8.01 8.01 7.82 7.98 84.27 0.3
11/1/2012 8.01 8.03 7.84 8.01 88.32 0.29
11/5/2012 8.03 8.04 7.82 7.87 28.85 0.25
11/6/2012 7.92 8.01 7.69 7.91 46.77 0.23
11/7/2012 7.91 8.05 7.85 7.92 52.73 0.22
11/8/2012 8.14 8.14 7.95 7.96 77.68 0.23
11/9/2012 8.09 8.09 7.82 7.9 31.35 0.25
11/12/2012 8.13 8.13 7.67 7.73 7.71 0.29
11/13/2012 7.63 7.79 7.57 7.67 4.86 0.27
11/14/2012 7.52 7.77 7.48 7.77 55.99 0.29
11/16/2012 7.77 7.9 7.61 7.73 40.26 0.31
11/19/2012 7.73 7.8 7.62 7.65 17.78 0.29
11/21/2012 7.62 7.67 7.39 7.51 5.95 0.25
11/22/2012 7.37 7.69 7.36 7.69 64.68 0.27
11/23/2012 7.68 7.76 7.56 7.76 76.45 0.26
11/26/2012 7.72 7.83 7.63 7.64 36.71 0.24
11/27/2012 7.58 7.82 7.57 7.78 71.23 0.25
11/28/2012 7.81 7.84 7.65 7.72 47.2 0.24
11/29/2012 7.85 7.9 7.7 7.78 68.47 0.21
11/30/2012 7.9 7.9 7.72 7.8 74.37 0.21
12/3/2012 7.82 7.84 7.59 7.69 22.91 0.22
12/4/2012 7.69 7.82 7.62 7.82 71.76 0.21
12/5/2012 7.86 7.86 7.45 7.61 23.7 0.25
12/6/2012 7.68 7.69 7.44 7.55 17.76 0.26
12/7/2012 7.6 7.76 7.59 7.73 69.22 0.27
12/10/2012 7.77 7.82 7.65 7.65 44.28 0.25
12/11/2012 7.67 7.74 7.54 7.64 41 0.25
12/12/2012 7.65 7.67 7.49 7.67 59.16 0.2
12/13/2012 7.67 7.67 7.54 7.66 49.09 0.18
12/14/2012 7.71 7.71 7.54 7.63 20.78 0.17
12/17/2012 7.63 7.63 7.49 7.63 38.51 0.16
12/18/2012 7.6 7.64 7.54 7.58 10.45 0.15
12/19/2012 7.58 7.63 7.49 7.55 6.04 0.14
12/20/2012 7.54 7.71 7.38 7.64 75.34 0.18
12/21/2012 7.51 7.63 7.48 7.6 43.36 0.18
12/26/2012 7.59 7.63 7.58 7.62 57.72 0.16
12/27/2012 7.63 7.82 7.59 7.82 93.57 0.18
12/28/2012 7.82 7.83 7.55 7.79 76 0.21
1/2/2013 7.84 7.88 7.75 7.79 76 0.17
1/3/2013 7.79 7.79 7.61 7.77 50.64 0.17
1/4/2013 7.76 7.96 7.71 7.86 88.62 0.21
1/7/2013 7.87 7.92 7.75 7.81 46.08 0.2
1/8/2013 7.82 7.96 7.71 7.78 31.13 0.2
1/9/2013 7.8 7.84 7.68 7.82 63.07 0.2
1/10/2013 7.85 7.9 7.78 7.82 63.07 0.19
1/11/2013 7.84 7.92 7.81 7.85 87.07 0.16
1/14/2013 7.91 8.18 7.91 8.01 98.11 0.2
1/15/2013 8.03 8.12 7.92 7.94 55.77 0.19
1/16/2013 7.94 7.97 7.89 7.92 42.14 0.17
1/17/2013 7.92 7.95 7.87 7.94 61.14 0.16
1/18/2013 7.92 8.06 7.92 8.01 84.66 0.17
1/21/2013 8.06 8.29 8.01 8.25 97.29 0.16
1/22/2013 8.28 8.35 8.2 8.2 71.22 0.15
1/23/2013 8.22 8.27 8.03 8.1 35.93 0.18
1/24/2013 8.09 8.21 7.77 7.96 15.28 0.25
1/28/2013 8.06 8.09 7.72 7.73 5.11 0.3
1/29/2013 7.74 7.96 7.74 7.96 59.3 0.29
1/30/2013 8 8.05 7.64 7.87 41.2 0.34
1/31/2013 7.79 8.04 7.74 7.84 34.82 0.35
2/1/2013 7.86 7.93 7.71 7.87 50.23 0.31
2/4/2013 7.94 7.97 7.73 7.86 43.39 0.28
2/5/2013 7.86 7.87 7.73 7.76 10.86 0.26
2/6/2013 7.85 7.85 7.67 7.78 29.96 0.22
2/7/2013 7.78 7.78 7.64 7.73 14.46 0.18
2/8/2013 7.73 7.82 7.61 7.65 5.05 0.18
2/13/2013 7.66 7.73 7.65 7.71 49.16 0.15
2/14/2013 7.71 7.71 7.34 7.6 17.2 0.2
2/15/2013 7.57 7.76 7.57 7.69 60.26 0.2
2/18/2013 7.63 7.86 7.61 7.68 54.58 0.22
2/19/2013 7.69 7.78 7.61 7.71 70.98 0.21
2/20/2013 7.78 7.78 7.64 7.69 47.91 0.22
2/21/2013 7.64 7.69 7.36 7.48 5.65 0.22
2/22/2013 7.53 7.65 7.43 7.64 60.37 0.22
2/25/2013 7.68 7.73 7.55 7.63 53.48 0.21
2/26/2013 7.58 7.62 7.39 7.51 21.53 0.22
2/27/2013 7.55 7.64 7.43 7.59 57.05 0.24
2/28/2013 7.59 7.73 7.54 7.69 79.61 0.21
3/1/2013 7.66 7.7 7.48 7.48 24.9 0.21
3/4/2013 7.4 7.5 7.29 7.46 22.25 0.22
3/5/2013 7.45 7.49 7.25 7.28 7.1 0.22
3/6/2013 7.3 7.32 7.01 7.19 4.22 0.23
 3/7/2013 7.19 7.25 6.98 7.03 1.72 0.25
3/8/2013 7.04 7.38 6.97 7.36 71.42 0.28
3/11/2013 7.37 7.38 7.16 7.24 46.48 0.29
3/12/2013 7.24 7.28 6.94 6.97 18.61 0.31
3/13/2013 6.92 7.13 6.78 7.01 32.17 0.31
3/14/2013 6.98 7.18 6.89 7.04 43.47 0.32
3/15/2013 7.04 7.08 6.75 6.87 13.98 0.31
3/18/2013 6.82 7.15 6.7 7.06 66.54 0.35
3/19/2013 7.03 7.14 6.9 7.14 76.84 0.33
3/20/2013 7.14 7.48 7.06 7.4 92.83 0.34
3/21/2013 7.37 7.37 7.02 7.15 39.78 0.36
3/22/2013 7.22 7.22 6.86 6.92 19.69 0.37
3/25/2013 7 7 6.75 6.95 28.37 0.33
3/26/2013 7 7.02 6.87 6.97 37.4 0.31
3/27/2013 6.96 7.02 6.84 6.96 33.21 0.26
3/28/2013 7.02 7.11 6.78 6.97 45.43 0.26
4/1/2013 6.97 6.97 6.8 6.95 26.24 0.22
4/2/2013 6.96 7 6.87 6.89 7.42 0.19
4/3/2013 6.92 6.96 6.7 6.87 4.32 0.21
4/4/2013 6.87 6.89 6.57 6.65 0.56 0.24
4/5/2013 6.64 6.87 6.53 6.87 64.64 0.24
4/8/2013 6.92 6.92 6.68 6.87 64.64 0.26
4/9/2013 6.9 6.92 6.71 6.73 24.4 0.27
4/10/2013 6.71 6.84 6.71 6.81 55.54 0.25
4/11/2013 6.82 6.82 6.56 6.64 20.28 0.24
4/12/2013 6.63 6.63 6.37 6.41 7.59 0.22
4/15/2013 6.4 6.4 6.16 6.17 3.21 0.22
4/16/2013 6.22 6.47 6.18 6.43 56.76 0.24
4/17/2013 6.36 6.57 6.36 6.47 62.49 0.26
4/18/2013 6.42 6.52 6.26 6.41 44.72 0.26
4/19/2013 6.45 6.65 6.39 6.6 81.51 0.26
4/22/2013 6.54 6.71 6.5 6.67 87.2 0.25
4/23/2013 6.62 6.87 6.48 6.58 46.43 0.27
4/24/2013 6.56 6.6 6.5 6.58 46.43 0.24
4/25/2013 6.57 6.64 6.44 6.6 61.01 0.23
4/26/2013 6.58 6.58 6.36 6.4 9.08 0.23
4/29/2013 6.37 6.57 6.26 6.5 51.94 0.25
4/30/2013 6.42 6.68 6.42 6.66 80.44 0.22
5/2/2013 6.67 6.77 6.58 6.67 81.73 0.24
5/3/2013 6.67 6.72 6.53 6.64 58.49 0.24
5/6/2013 6.59 6.68 6.5 6.52 16.88 0.23
5/7/2013 6.54 6.59 6.46 6.55 37.43 0.19
5/8/2013 6.56 6.68 6.55 6.68 81.08 0.17
5/9/2013 6.71 6.72 6.54 6.61 47.76 0.16
5/10/2013 6.61 6.68 6.53 6.64 61.37 0.15
5/13/2013 6.61 6.65 6.49 6.61 40.35 0.15
5/14/2013 6.64 6.64 6.38 6.44 7.56 0.17
5/15/2013 6.49 6.49 6.05 6.2 2.34 0.24
5/16/2013 6.21 6.31 6.14 6.15 1.85 0.24
5/17/2013 6.19 6.34 6.17 6.22 41.26 0.25
5/20/2013 6.23 6.31 6.15 6.26 58.09 0.25
5/21/2013 6.29 6.32 6.15 6.27 63.34 0.23
5/22/2013 6.28 6.35 6.2 6.27 63.34 0.17
5/23/2013 6.2 6.32 6.15 6.32 89.54 0.17
5/24/2013 6.35 6.45 6.22 6.41 97.29 0.17
5/27/2013 6.45 6.49 6.36 6.42 97.64 0.17
5/28/2013 6.42 6.59 6.39 6.47 99.07 0.17
5/29/2013 6.47 6.72 6.4 6.69 99.84 0.21
5/31/2013 6.69 6.73 6.3 6.3 24.92 0.26
6/3/2013 6.3 6.66 6.18 6.55 61.79 0.31
6/4/2013 6.59 6.61 6.45 6.49 50.72 0.32
6/5/2013 6.49 6.5 6.3 6.43 35.77 0.32
6/6/2013 6.5 6.5 6.27 6.41 30.61 0.3
6/7/2013 6.32 6.36 5.94 5.99 4.09 0.31
6/10/2013 5.99 6.04 5.79 5.88 2.8 0.26
6/11/2013 5.72 5.78 5.52 5.52 0.92 0.3
6/12/2013 5.57 5.66 5.43 5.43 0.7 0.31
6/13/2013 5.43 5.58 5.29 5.58 46.1 0.32
6/14/2013 5.65 5.7 5.53 5.53 34.33 0.26
6/17/2013 5.54 5.6 5.3 5.39 15.08 0.27
6/18/2013 5.37 5.63 5.04 5.57 65.97 0.31
6/19/2013 5.62 5.64 5.31 5.31 24.63 0.33
6/20/2013 5.28 5.28 5.02 5.11 12.41 0.34
6/21/2013 5.09 5.26 5.02 5.26 49.13 0.35
6/24/2013 5.25 5.25 4.97 5.02 21.27 0.35
6/25/2013 5.06 5.37 5.01 5.24 61.47 0.3
6/26/2013 5.33 5.57 5.29 5.57 85.17 0.3
6/27/2013 5.6 5.85 5.55 5.85 92.68 0.3
6/28/2013 5.86 5.86 5.68 5.76 69.29 0.29
7/1/2013 5.76 5.77 5.32 5.33 20.86 0.32
7/2/2013 5.21 5.31 4.97 4.99 9.82 0.32
7/3/2013 4.97 5.02 4.66 4.78 6.03 0.33
7/4/2013 4.83 4.93 4.73 4.83 20.06 0.31
7/5/2013 4.79 4.86 4.47 4.5 6.49 0.35
7/8/2013 4.51 4.69 4.5 4.67 44.86 0.3
7/10/2013 4.7 4.84 4.57 4.61 34.01 0.28
7/11/2013 4.64 4.76 4.59 4.64 48.3 0.24
7/12/2013 4.6 4.68 4.57 4.66 57.5 0.22
7/15/2013 4.63 4.9 4.63 4.86 91.03 0.2
7/16/2013 4.86 4.98 4.78 4.82 69.99 0.2
7/17/2013 4.83 4.89 4.74 4.82 69.99 0.18
7/18/2013 4.77 5.24 4.74 5.13 96.52 0.25
7/19/2013 5.08 5.12 4.99 5.02 58.75 0.25
7/22/2013 5.04 5.36 5.04 5.34 87.43 0.27
7/23/2013 5.35 5.6 5.2 5.38 89.16 0.31
7/24/2013 5.39 5.39 5.12 5.12 30.53 0.33
7/25/2013 5.11 5.29 5.02 5.25 58.09 0.28
7/26/2013 5.26 5.29 5.2 5.23 52.18 0.27
7/29/2013 5.2 5.24 5.05 5.23 52.18 0.24
7/30/2013 5.24 5.29 5.06 5.1 13.55 0.2
7/31/2013 5.17 5.25 5.05 5.25 67.89 0.19
8/1/2013 5.23 5.55 5.23 5.47 88.87 0.2
8/2/2013 5.47 5.68 5.39 5.48 89.45 0.25
8/5/2013 5.54 5.78 5.46 5.57 94.81 0.27
8/6/2013 5.57 5.7 5.4 5.42 34.76 0.29
8/7/2013 5.44 5.57 5.32 5.39 28.41 0.3
8/8/2013 5.43 5.68 5.34 5.66 84.2 0.3
8/9/2013 5.71 5.81 5.6 5.77 90.4 0.28
8/12/2013 5.77 5.84 5.77 5.81 92.39 0.24
8/13/2013 5.83 6.01 5.77 5.77 65.32 0.22
8/14/2013 5.73 5.92 5.68 5.86 85.93 0.22
8/15/2013 5.81 5.92 5.81 5.89 89.63 0.17
8/16/2013 5.9 5.94 5.72 5.81 37.32 0.17
8/19/2013 5.81 5.88 5.62 5.76 19.9 0.21
8/20/2013 5.75 5.89 5.63 5.83 64.32 0.22
8/21/2013 5.81 6.18 5.77 6.08 92.48 0.25
8/22/2013 6.04 6.27 6.04 6.19 95.42 0.27
8/23/2013 6.18 6.36 6.13 6.36 98.05 0.28
8/26/2013 6.36 6.43 6.3 6.32 75.28 0.25
8/27/2013 6.22 6.28 6.14 6.18 31.45 0.24
8/28/2013 6.19 6.21 6.08 6.09 18.51 0.18
8/29/2013 6.15 6.2 5.83 5.96 8.12 0.21
8/30/2013 6.01 6.22 5.98 6.08 55.02 0.21
9/2/2013 6.11 6.27 5.97 6.07 51.01 0.25
9/3/2013 6.07 6.24 5.99 6.24 86.47 0.26
9/4/2013 6.21 6.24 6.09 6.21 69.66 0.26
9/5/2013 6.2 6.31 6.17 6.24 78.16 0.22
9/6/2013 6.24 6.41 6.16 6.41 94.99 0.22
9/9/2013 6.4 6.43 6.33 6.36 66.51 0.18
9/10/2013 6.31 6.49 6.3 6.3 36.16 0.17
9/11/2013 6.35 6.38 6.21 6.34 61.35 0.17
9/12/2013 6.32 6.44 6.25 6.3 34.29 0.18
9/13/2013 6.3 6.35 6.23 6.32 51.43 0.15
9/16/2013 6.33 6.41 6.21 6.22 14.25 0.17
9/17/2013 6.22 6.28 6.11 6.18 8.27 0.17
9/18/2013 6.14 6.31 6.13 6.27 65.75 0.17
9/19/2013 6.3 6.4 6.15 6.32 78.95 0.18
9/20/2013 6.32 6.4 6.17 6.2 26.29 0.2
9/23/2013 6.25 6.3 6.01 6.07 11.26 0.22
9/24/2013 6.09 6.21 5.99 6.04 8.33 0.23
9/25/2013 6.08 6.08 5.9 6.03 7.37 0.24
 9/26/2013 6.08 6.08 5.89 5.99 3.84 0.22
9/27/2013 5.98 6.16 5.89 5.91 1.22 0.23
9/30/2013 5.91 5.94 5.85 5.94 38.54 0.19
10/1/2013 5.95 6.05 5.89 5.94 38.54 0.18
10/2/2013 5.94 6.2 5.92 6.11 92.12 0.2
10/3/2013 6.17 6.17 5.9 5.9 28.54 0.22
10/4/2013 5.88 5.96 5.77 5.8 17.19 0.2
10/7/2013 5.85 5.85 5.67 5.71 10.41 0.22
10/8/2013 5.65 5.73 5.56 5.68 8.25 0.22
10/9/2013 5.67 5.81 5.66 5.71 35.21 0.19
10/10/2013 5.73 5.85 5.68 5.75 63.68 0.17
10/11/2013 5.76 5.77 5.56 5.56 11.81 0.18
10/14/2013 5.53 5.54 5.36 5.36 4.23 0.18
10/15/2013 5.37 5.49 5.36 5.36 4.23 0.17
10/16/2013 5.37 5.67 5.37 5.67 80.26 0.2
10/17/2013 5.67 5.75 5.49 5.6 60.04 0.22
10/18/2013 5.6 5.67 5.51 5.56 46.62 0.21
10/21/2013 5.57 5.64 5.53 5.6 63.11 0.19
10/22/2013 5.62 5.74 5.56 5.74 88.88 0.2
10/23/2013 5.73 5.74 5.64 5.64 43.9 0.16
10/24/2013 5.68 5.68 5.48 5.48 17.12 0.15
10/25/2013 5.48 5.55 5.41 5.41 10.88 0.15
10/28/2013 5.41 5.71 5.39 5.71 77.77 0.19
10/29/2013 5.63 5.64 5.2 5.2 22.21 0.26
10/30/2013 5.19 5.35 5.12 5.32 41.85 0.28
10/31/2013 5.29 5.33 5.12 5.18 26.44 0.28
11/1/2013 5.24 5.26 4.89 4.96 12.14 0.33
11/4/2013 4.99 4.99 4.75 4.78 6.54 0.31
11/5/2013 4.79 4.8 4.59 4.73 5.06 0.25
11/6/2013 4.74 4.74 4.56 4.56 2.15 0.24
11/7/2013 4.56 4.74 4.53 4.68 46.55 0.24
11/8/2013 4.68 4.68 4.38 4.38 14.39 0.23
11/11/2013 4.41 4.53 4.29 4.53 49.37 0.23
11/12/2013 4.53 4.58 4.34 4.43 31.61 0.23
11/13/2013 4.47 4.52 4.33 4.52 58.65 0.24
11/14/2013 4.58 4.88 4.48 4.71 83.98 0.27
11/18/2013 4.74 4.83 4.64 4.65 61.41 0.25
11/19/2013 4.72 4.72 4.35 4.39 17.5 0.28
11/21/2013 4.38 4.44 4.23 4.37 15.18 0.27
11/22/2013 4.39 4.49 4.34 4.46 55.02 0.26
11/25/2013 4.49 4.57 4.32 4.32 22.84 0.23
11/26/2013 4.31 4.44 4.27 4.27 16.43 0.23
11/27/2013 4.27 4.32 4.16 4.25 13.42 0.19
11/28/2013 4.28 4.37 4.22 4.27 36.64 0.18
11/29/2013 4.32 4.32 4.21 4.21 12.73 0.17
12/2/2013 4.22 4.22 3.92 3.97 2.18 0.18
12/3/2013 3.97 3.97 3.71 3.81 1.04 0.2
 12/4/2013 3.88 3.9 3.71 3.81 1.04 0.2
12/5/2013 3.83 3.94 3.83 3.89 52.91 0.2
12/6/2013 3.95 4 3.77 3.82 27.39 0.22
12/9/2013 3.86 3.86 3.73 3.75 14.85 0.19
12/10/2013 3.75 3.78 3.72 3.78 38.85 0.15
12/11/2013 3.81 3.82 3.71 3.72 18.26 0.13
12/12/2013 3.76 3.76 3.62 3.67 8.87 0.13
12/13/2013 3.71 3.71 3.44 3.44 1.68 0.14
12/16/2013 3.47 3.63 3.35 3.63 58.38 0.17
12/17/2013 3.64 3.92 3.63 3.79 78.47 0.22
12/18/2013 3.81 3.85 3.68 3.69 48.3 0.23
12/19/2013 3.74 3.75 3.54 3.64 35.79 0.25
12/20/2013 3.7 3.77 3.62 3.73 68.46 0.22
12/23/2013 3.76 3.84 3.76 3.81 82.62 0.19
12/26/2013 3.77 3.92 3.77 3.9 91.81 0.16
12/27/2013 3.92 4.11 3.87 3.99 96.02 0.17
12/30/2013 4.01 4.05 3.88 3.96 68.04 0.16
1/2/2014 3.98 3.98 3.72 3.72 14.66 0.19
1/3/2014 3.74 4.25 3.74 4.23 80.56 0.27
1/6/2014 4.18 4.31 4.1 4.29 83.8 0.28
1/7/2014 4.31 4.47 4.31 4.38 89.03 0.27
1/8/2014 4.45 4.51 4.31 4.39 89.69 0.28
1/9/2014 4.41 4.41 4.22 4.27 34.81 0.26
1/10/2014 4.35 4.36 4.22 4.27 34.81 0.19
1/13/2014 4.31 4.31 4.2 4.2 13.89 0.17
1/14/2014 4.22 4.22 4.05 4.05 4.08 0.16
1/15/2014 4.09 4.29 4.02 4.11 40.72 0.18
1/16/2014 4.12 4.23 4.07 4.11 40.72 0.17
1/17/2014 4.18 4.18 4.05 4.12 51.34 0.17
1/20/2014 4.13 4.21 4.05 4.09 21.1 0.18
1/21/2014 4.08 4.12 4.02 4.09 21.1 0.16
1/22/2014 4.08 4.13 4.04 4.06 7.62 0.13
1/23/2014 4.08 4.09 3.87 4.04 4.12 0.14
1/24/2014 4.07 4.08 3.9 3.9 0.52 0.15
1/27/2014 3.95 3.95 3.72 3.72 0.16 0.16
1/28/2014 3.78 3.78 3.57 3.67 0.11 0.18
1/29/2014 3.67 3.67 3.58 3.61 0.07 0.18
1/30/2014 3.6 3.73 3.6 3.67 43.06 0.17
1/31/2014 3.68 3.75 3.61 3.73 71.58 0.16
2/3/2014 3.74 3.75 3.49 3.49 15.16 0.17
2/4/2014 3.53 3.61 3.27 3.59 49.1 0.19
2/5/2014 3.63 3.7 3.58 3.68 69.24 0.2
2/6/2014 3.72 3.74 3.66 3.69 71.73 0.19
2/7/2014 3.68 3.76 3.68 3.74 85.65 0.18
2/10/2014 3.74 3.85 3.72 3.83 94.21 0.15
2/11/2014 3.86 3.93 3.79 3.9 97.19 0.11
2/12/2014 3.95 3.97 3.88 3.96 98.41 0.1
2/13/2014 3.92 3.94 3.84 3.9 52.59 0.11
2/14/2014 3.94 4.21 3.92 4.09 88.45 0.16
2/17/2014 4.09 4.18 4.09 4.11 90.58 0.15
2/18/2014 4.08 4.1 3.89 3.89 22.88 0.17
2/19/2014 3.89 3.9 3.78 3.85 18.32 0.17
2/20/2014 3.85 3.89 3.72 3.81 12.22 0.18
2/21/2014 3.83 3.93 3.79 3.85 42.72 0.15
2/24/2014 3.81 3.89 3.74 3.87 62.34 0.16
2/25/2014 3.89 3.92 3.85 3.92 82.42 0.13
2/26/2014 3.93 4.05 3.92 3.99 93.5 0.13
2/27/2014 3.98 4.1 3.98 4.1 97.62 0.12
2/28/2014 4.09 4.11 3.98 4.04 57.7 0.12
3/5/2014 4.08 4.08 3.83 3.86 16.07 0.14
3/6/2014 3.92 3.92 3.82 3.89 31.65 0.15
3/7/2014 3.89 3.89 3.69 3.72 9.45 0.16
3/10/2014 3.73 3.79 3.64 3.72 9.45 0.17
3/11/2014 3.73 3.76 3.57 3.57 2.81 0.18
3/12/2014 3.58 3.62 3.54 3.57 2.81 0.15
3/13/2014 3.58 3.63 3.44 3.46 0.9 0.17
3/14/2014 3.49 3.5 3.34 3.44 0.74 0.16
3/17/2014 3.44 3.62 3.44 3.59 74.87 0.16
3/18/2014 3.61 3.79 3.61 3.71 88.65 0.17
3/19/2014 3.74 3.79 3.72 3.77 92.86 0.17
3/20/2014 3.71 3.84 3.68 3.68 45.06 0.16
3/21/2014 3.68 3.87 3.66 3.76 71.48 0.17
3/24/2014 3.76 3.81 3.71 3.75 64.58 0.15
3/25/2014 3.78 3.78 3.62 3.66 22.03 0.14
3/26/2014 3.72 3.74 3.58 3.62 14.43 0.16
3/27/2014 3.63 3.84 3.58 3.72 68.61 0.18
3/28/2014 3.72 3.76 3.67 3.67 42.01 0.16
3/31/2014 3.7 3.74 3.59 3.7 60.42 0.17
4/1/2014 3.71 3.73 3.68 3.71 67.34 0.15
4/2/2014 3.72 3.8 3.71 3.8 92.73 0.13
4/3/2014 3.79 3.8 3.7 3.75 52.17 0.1
4/4/2014 3.79 3.91 3.7 3.76 59.29 0.12
4/7/2014 3.81 3.83 3.73 3.76 59.29 0.11
4/8/2014 3.79 3.82 3.74 3.76 59.29 0.12
4/9/2014 3.76 3.82 3.71 3.73 12.96 0.12
4/10/2014 3.72 3.82 3.72 3.74 42.77 0.12
4/11/2014 3.75 3.82 3.69 3.81 90.12 0.1
4/14/2014 3.85 3.88 3.76 3.78 52.73 0.11
4/15/2014 3.78 3.81 3.67 3.67 12.21 0.12
4/16/2014 3.67 3.76 3.66 3.72 46.48 0.12
4/17/2014 3.74 3.76 3.64 3.64 20.66 0.12
4/22/2014 3.64 3.69 3.59 3.64 20.66 0.12
4/23/2014 3.67 3.67 3.59 3.63 16.17 0.11
4/24/2014 3.64 3.66 3.58 3.58 4.48 0.09
4/25/2014 3.62 3.63 3.49 3.53 2.03 0.1
4/28/2014 3.53 3.53 3.49 3.52 1.67 0.09
4/29/2014 3.56 3.57 3.45 3.45 0.43 0.09
4/30/2014 3.46 3.54 3.37 3.37 0.17 0.11
5/2/2014 3.43 3.55 3.43 3.43 50.16 0.13
5/5/2014 3.48 3.52 3.42 3.43 50.16 0.12
5/6/2014 3.43 3.55 3.43 3.53 87.6 0.14
5/7/2014 3.51 3.57 3.46 3.53 87.6 0.13
5/8/2014 3.51 3.56 3.41 3.41 17.85 0.13
5/9/2014 3.43 3.46 3.35 3.35 10.29 0.12
5/12/2014 3.37 3.43 3.35 3.42 57.88 0.11
5/13/2014 3.42 3.46 3.32 3.33 24.88 0.12
5/14/2014 3.34 3.34 3.2 3.25 12.28 0.13
5/15/2014 3.26 3.26 3.19 3.24 11.04 0.11
5/16/2014 3.24 3.32 3.18 3.2 6.1 0.11
5/19/2014 3.2 3.21 3.12 3.21 23.26 0.11
5/20/2014 3.2 3.28 3.16 3.28 80.45 0.11
5/21/2014 3.27 3.27 3.21 3.21 32.3 0.1
5/22/2014 3.22 3.22 3.15 3.18 22.3 0.1
5/23/2014 3.19 3.22 3.15 3.16 15.78 0.08
5/26/2014 3.17 3.25 3.17 3.2 61.17 0.08
5/27/2014 3.22 3.25 3.15 3.22 74.77 0.08
5/28/2014 3.2 3.22 3.15 3.16 24.11 0.08
5/29/2014 3.18 3.22 3.1 3.13 14.37 0.09
5/30/2014 3.14 3.17 3 3 3.01 0.11
6/2/2014 3.03 3.1 3.01 3.1 56.74 0.11
6/3/2014 3.1 3.18 3.1 3.13 66.78 0.11
6/4/2014 3.17 3.17 3.1 3.12 57.83 0.11
6/5/2014 3.14 3.18 3.12 3.15 76.62 0.1
6/6/2014 3.16 3.31 3.16 3.26 94.88 0.09
6/9/2014 3.24 3.38 3.24 3.33 97.32 0.1
6/10/2014 3.31 3.43 3.3 3.39 98.53 0.11
6/11/2014 3.4 3.48 3.36 3.48 99.41 0.12
6/13/2014 3.48 3.56 3.47 3.55 99.68 0.13
6/16/2014 3.56 3.74 3.56 3.68 99.89 0.13
6/17/2014 3.71 3.75 3.63 3.7 99.9 0.13
6/18/2014 3.72 3.74 3.65 3.73 99.93 0.12
6/20/2014 3.76 3.85 3.67 3.67 43.94 0.13
6/23/2014 3.68 3.76 3.68 3.75 79.09 0.13
6/24/2014 3.76 3.78 3.67 3.69 40.04 0.12
6/25/2014 3.69 3.72 3.66 3.72 57.87 0.11
6/26/2014 3.74 3.74 3.6 3.64 22.38 0.12
6/27/2014 3.64 3.64 3.48 3.6 13.87 0.11
6/30/2014 3.61 3.65 3.53 3.62 37.59 0.12
7/1/2014 3.67 3.67 3.59 3.59 20.58 0.11
7/2/2014 3.59 3.67 3.59 3.67 76.73 0.11
7/3/2014 3.67 3.73 3.62 3.67 76.73 0.11
 7/4/2014 3.69 3.74 3.69 3.72 91.59 0.09
7/7/2014 3.74 3.74 3.68 3.69 51.85 0.08
7/8/2014 3.71 3.74 3.68 3.71 69.5 0.07
7/10/2014 3.74 3.74 3.68 3.72 77.68 0.07
7/11/2014 3.72 3.74 3.55 3.65 16.34 0.09
7/14/2014 3.67 3.68 3.58 3.62 9.74 0.1
7/15/2014 3.6 3.68 3.58 3.68 65.48 0.1
7/16/2014 3.68 3.71 3.63 3.69 71.37 0.11
7/17/2014 3.67 3.73 3.65 3.73 87.9 0.11
7/18/2014 3.74 3.8 3.74 3.76 94.38 0.08
7/21/2014 3.79 3.8 3.74 3.76 94.38 0.08
7/22/2014 3.76 3.96 3.74 3.96 99.54 0.1
7/23/2014 3.95 3.96 3.87 3.9 65.28 0.11
7/24/2014 3.9 3.94 3.86 3.86 41.49 0.11
7/25/2014 3.87 3.88 3.76 3.76 16.88 0.12
7/28/2014 3.78 3.78 3.58 3.62 6.07 0.14
7/29/2014 3.62 3.62 3.51 3.57 4.02 0.12
7/30/2014 3.58 3.58 3.51 3.51 2.39 0.12
7/31/2014 3.52 3.54 3.44 3.49 1.89 0.12
8/1/2014 3.58 3.59 3.49 3.58 66.27 0.12
8/4/2014 3.58 3.69 3.58 3.69 87.74 0.1
8/5/2014 3.69 3.71 3.63 3.7 88.91 0.09
8/6/2014 3.7 3.7 3.61 3.67 56.44 0.09
8/7/2014 3.67 3.7 3.62 3.69 70.71 0.09
8/8/2014 3.69 3.73 3.62 3.73 87.32 0.09
8/11/2014 3.75 3.76 3.63 3.68 36.12 0.09
8/12/2014 3.68 3.71 3.66 3.67 29.25 0.09
8/13/2014 3.67 3.74 3.58 3.64 13.67 0.1
8/14/2014 3.6 3.66 3.53 3.53 2.6 0.11
8/15/2014 3.58 3.59 3.5 3.55 23.3 0.11
8/18/2014 3.55 3.61 3.52 3.53 16.35 0.11
8/19/2014 3.51 3.68 3.5 3.68 85.51 0.13
8/20/2014 3.67 3.67 3.59 3.6 46.81 0.12
8/21/2014 3.63 3.65 3.54 3.64 63.38 0.11
8/22/2014 3.64 3.64 3.55 3.58 32.76 0.11
8/25/2014 3.64 3.65 3.55 3.58 28.22 0.11
8/26/2014 3.64 3.64 3.52 3.52 10.59 0.1
8/27/2014 3.56 3.58 3.49 3.49 6.52 0.11
8/28/2014 3.49 3.49 3.41 3.48 5.19 0.1
8/29/2014 3.48 3.58 3.46 3.48 5.19 0.11
9/1/2014 3.48 3.57 3.42 3.57 88.64 0.11
9/2/2014 3.56 3.68 3.56 3.68 96.61 0.11
9/3/2014 3.68 3.75 3.66 3.7 97.25 0.11
9/4/2014 3.67 3.71 3.65 3.69 81.76 0.11
9/5/2014 3.7 3.7 3.65 3.69 81.76 0.09
9/8/2014 3.7 3.75 3.59 3.62 14.97 0.1
9/9/2014 3.63 3.74 3.58 3.59 8.81 0.1
 9/10/2014 3.66 3.66 3.49 3.55 3.71 0.12
9/11/2014 3.55 3.69 3.54 3.68 77.29 0.14
9/12/2014 3.66 3.67 3.58 3.61 43.81 0.15
9/15/2014 3.61 3.67 3.61 3.67 67.75 0.13
9/16/2014 3.67 3.67 3.51 3.51 19.84 0.13
9/17/2014 3.55 3.65 3.55 3.58 51.87 0.12
9/18/2014 3.58 3.64 3.52 3.52 30.53 0.12
9/19/2014 3.53 3.61 3.46 3.48 20.76 0.13
9/22/2014 3.46 3.53 3.45 3.47 17.9 0.13
9/23/2014 3.48 3.52 3.43 3.43 8.51 0.11
9/24/2014 3.48 3.48 3.39 3.43 8.51 0.11
9/25/2014 3.44 3.45 3.34 3.38 2.05 0.1
9/26/2014 3.38 3.43 3.38 3.42 51.31 0.08
9/29/2014 3.42 3.48 3.25 3.36 20.45 0.12
9/30/2014 3.39 3.39 3.25 3.38 43.22 0.13
10/1/2014 3.3 3.38 3.18 3.18 6.17 0.15
10/2/2014 3.19 3.25 3.13 3.22 29.27 0.15
10/3/2014 3.24 3.31 3.14 3.29 64.36 0.17
10/6/2014 3.55 3.55 3.25 3.31 71.45 0.18
10/7/2014 3.31 3.42 3.26 3.28 44.76 0.19
10/8/2014 3.32 3.36 3.26 3.26 29.88 0.17
10/9/2014 3.32 3.32 3.22 3.26 22.42 0.17
10/10/2014 3.26 3.33 3.2 3.22 7.48 0.16
10/13/2014 3.26 3.31 3.25 3.31 78.64 0.12
10/14/2014 3.32 3.32 3.26 3.31 78.64 0.1
10/15/2014 3.29 3.29 3.2 3.25 24.94 0.1
10/16/2014 3.22 3.25 3.14 3.15 8.45 0.1
10/17/2014 3.18 3.29 3.11 3.29 69.31 0.11
10/20/2014 3.27 3.27 3.15 3.2 36.74 0.12
10/21/2014 3.15 3.16 3.02 3.15 25 0.14
10/22/2014 3.1 3.14 3.03 3.1 14.14 0.14
10/23/2014 3.09 3.1 2.82 2.82 2.72 0.18
10/24/2014 2.83 2.96 2.78 2.96 47 0.18
10/27/2014 2.82 2.89 2.67 2.89 31.64 0.21
10/28/2014 2.82 2.88 2.78 2.84 22.46 0.2
10/29/2014 2.83 2.91 2.81 2.9 54.28 0.19
10/30/2014 2.9 2.95 2.86 2.86 35.09 0.15
10/31/2014 2.91 2.96 2.89 2.96 77.96 0.14
11/3/2014 2.95 2.95 2.83 2.84 30.44 0.11
11/4/2014 2.86 2.89 2.78 2.78 19.48 0.11
11/5/2014 2.79 2.83 2.64 2.65 7.27 0.12
11/6/2014 2.67 2.7 2.59 2.7 35.95 0.13
11/7/2014 2.68 2.82 2.62 2.82 75.44 0.15
11/10/2014 2.82 2.82 2.64 2.75 43.19 0.16
11/11/2014 2.68 2.75 2.68 2.69 26.11 0.15
11/12/2014 2.69 2.74 2.69 2.72 47.05 0.12
11/13/2014 2.73 2.81 2.7 2.73 55.46 0.12
11/14/2014 2.66 2.78 2.65 2.73 55.46 0.11
11/17/2014 2.69 2.77 2.68 2.74 72.77 0.09
11/18/2014 2.77 2.79 2.7 2.78 93.37 0.09
11/19/2014 2.78 2.79 2.68 2.75 43.74 0.1
11/21/2014 2.68 2.84 2.68 2.83 86.57 0.11
11/24/2014 2.84 2.84 2.74 2.76 36.78 0.11
11/25/2014 2.82 2.82 2.7 2.7 19.75 0.12
11/26/2014 2.71 2.78 2.67 2.68 15.09 0.12
11/27/2014 2.68 2.75 2.66 2.68 15.09 0.12
11/28/2014 2.68 2.76 2.68 2.75 80.27 0.1
12/1/2014 2.77 2.77 2.64 2.67 29.14 0.1
12/2/2014 2.68 2.72 2.65 2.7 52.05 0.09
12/3/2014 2.7 2.78 2.65 2.69 42.82 0.09
12/4/2014 2.69 2.75 2.62 2.68 31.61 0.1
12/5/2014 2.74 2.74 2.6 2.63 7.63 0.12
12/8/2014 2.63 2.64 2.56 2.56 2.76 0.11
12/9/2014 2.56 2.59 2.4 2.55 2.33 0.13
12/10/2014 2.56 2.56 2.39 2.46 0.57 0.14
12/11/2014 2.44 2.47 2.34 2.34 0.2 0.14
12/12/2014 2.41 2.41 2.2 2.25 0.1 0.15
12/15/2014 2.25 2.25 2.13 2.13 0.04 0.16
12/16/2014 2.13 2.15 1.96 2.04 0.02 0.16
12/17/2014 2.08 2.13 1.99 2.06 16.13 0.16
12/18/2014 2.08 2.13 2.03 2.1 49 0.15
12/19/2014 2.14 2.14 2.03 2.07 30.86 0.13
12/22/2014 2.12 2.12 1.99 2.08 44.55 0.13
12/23/2014 2.08 2.08 1.98 2.06 24.86 0.11
12/26/2014 2.05 2.1 2.05 2.06 24.86 0.1
12/29/2014 2.13 2.13 2.03 2.09 79.42 0.1
12/30/2014 2.1 2.29 2.09 2.22 97.35 0.11
1/2/2015 2.23 2.27 2.11 2.11 39.04 0.12
1/5/2015 2.13 2.13 2.03 2.03 21.7 0.12
1/6/2015 2.08 2.08 1.98 2.04 29.53 0.13
1/7/2015 2.06 2.12 2.04 2.04 29.53 0.12
1/8/2015 2.05 2.25 2.05 2.23 92.16 0.13
1/9/2015 2.25 2.27 2.17 2.21 78.25 0.11
1/12/2015 2.27 2.27 2.12 2.13 33.18 0.12
1/13/2015 2.13 2.24 2.13 2.21 68.95 0.13
1/14/2015 2.21 2.21 2.14 2.2 61.62 0.13
1/15/2015 2.18 2.22 2.16 2.19 50.82 0.1
1/16/2015 2.21 2.21 2.16 2.19 50.82 0.09
1/19/2015 2.2 2.21 2.16 2.17 21.15 0.07
1/20/2015 2.22 2.22 2.14 2.18 50.21 0.06
1/21/2015 2.21 2.25 2.17 2.22 87.39 0.06
1/22/2015 2.22 2.27 2.16 2.16 26.97 0.07
1/23/2015 2.21 2.21 2.13 2.14 18.46 0.08
1/26/2015 2.13 2.13 1.98 2.09 6.38 0.1
1/27/2015 2.06 2.14 2.05 2.07 4.44 0.1
1/28/2015 2.05 2.08 2.05 2.06 3.41 0.09
1/29/2015 2.07 2.08 2.02 2.07 34.11 0.08
1/30/2015 2.07 2.08 1.99 2.03 9.63 0.09
2/2/2015 2.03 2.07 2.02 2.05 47.39 0.06
2/3/2015 2.05 2.1 2.05 2.07 71.34 0.05
2/4/2015 2.1 2.12 2.04 2.05 37.34 0.06
2/5/2015 2.05 2.13 2.03 2.07 67.92 0.07
2/6/2015 2.08 2.09 2.04 2.06 45.64 0.06
2/9/2015 2.08 2.08 2.05 2.05 27.56 0.06
2/10/2015 2.02 2.04 1.98 1.98 4.21 0.06
2/11/2015 1.98 1.99 1.89 1.92 1.56 0.07
2/12/2015 1.94 1.98 1.94 1.96 48.15 0.06
2/13/2015 1.96 1.98 1.91 1.92 24.74 0.07
2/18/2015 1.93 1.96 1.92 1.95 52.47 0.07
2/19/2015 1.96 1.97 1.92 1.94 42.12 0.07
2/20/2015 1.93 1.96 1.93 1.96 67.65 0.05
2/23/2015 1.96 1.96 1.92 1.92 24.47 0.05
2/24/2015 1.94 1.97 1.93 1.95 61.41 0.05
2/25/2015 1.97 2 1.94 1.96 70.9 0.05
2/26/2015 1.97 1.97 1.94 1.95 47.53 0.05
2/27/2015 1.95 1.98 1.91 1.93 20.5 0.05
3/2/2015 1.94 1.96 1.91 1.92 13.07 0.06
3/3/2015 1.92 1.94 1.91 1.92 13.07 0.05
3/4/2015 1.91 1.94 1.91 1.92 13.07 0.05
3/5/2015 1.93 1.94 1.9 1.9 1.92 0.05
3/6/2015 1.91 1.94 1.89 1.94 77.77 0.04
3/9/2015 1.94 1.96 1.86 1.87 20.98 0.05
3/10/2015 1.92 1.92 1.84 1.89 44.25 0.06
3/11/2015 1.89 1.9 1.84 1.88 34.18 0.06
3/12/2015 1.87 1.94 1.85 1.94 82.35 0.07
3/13/2015 1.79 1.93 1.79 1.93 66.2 0.09
3/16/2015 1.93 1.93 1.87 1.88 22.36 0.09
3/17/2015 1.88 1.89 1.85 1.87 17.67 0.08
3/18/2015 1.87 1.89 1.86 1.89 55.2 0.07
3/19/2015 1.86 1.86 1.82 1.85 19.55 0.07
3/20/2015 1.86 1.95 1.85 1.9 69.23 0.06
3/23/2015 1.91 1.91 1.89 1.89 55.52 0.05
3/24/2015 1.9 1.92 1.9 1.91 75.18 0.05
3/25/2015 1.92 1.93 1.9 1.91 75.18 0.05
3/26/2015 1.89 1.92 1.89 1.91 75.18 0.04
3/27/2015 1.89 1.92 1.88 1.89 16.57 0.03
3/30/2015 1.9 1.91 1.89 1.91 67.4 0.03
3/31/2015 1.91 1.92 1.88 1.89 30.38 0.03
4/1/2015 1.88 1.92 1.86 1.91 66.82 0.04
4/2/2015 1.91 1.97 1.89 1.96 90.83 0.05
4/6/2015 1.96 1.99 1.96 1.96 90.83 0.05
 4/7/2015 1.96 1.99 1.95 1.97 95.75 0.05
4/8/2015 1.96 1.98 1.95 1.95 36.69 0.05
4/9/2015 1.94 1.97 1.91 1.96 55.14 0.05
4/10/2015 1.94 2.06 1.94 1.99 86.53 0.06
4/13/2015 1.99 2.12 1.98 2.04 95.1 0.08
4/14/2015 2.06 2.09 2.02 2.04 95.1 0.09
4/15/2015 2.05 2.1 2.04 2.08 98.39 0.09
4/16/2015 2.08 2.11 1.98 1.98 22.6 0.1
4/17/2015 1.96 1.96 1.86 1.89 8.9 0.1
4/20/2015 1.9 1.92 1.75 1.82 4.81 0.11
4/22/2015 1.82 1.88 1.81 1.87 42.52 0.11
4/23/2015 1.87 1.87 1.82 1.86 36.7 0.11
4/24/2015 1.86 1.94 1.86 1.92 76.03 0.1
4/27/2015 1.9 1.96 1.87 1.9 53.76 0.09
4/28/2015 1.91 1.94 1.84 1.88 33.9 0.07
4/29/2015 1.89 1.89 1.76 1.79 7.84 0.09
4/30/2015 1.83 1.83 1.76 1.78 5.84 0.09
5/4/2015 1.76 1.79 1.75 1.76 3.87 0.09
5/5/2015 1.78 1.93 1.76 1.9 84.14 0.1
5/6/2015 1.89 1.94 1.82 1.82 44.5 0.11
5/7/2015 1.82 1.88 1.74 1.81 39.81 0.11
5/8/2015 1.81 1.83 1.66 1.78 21.6 0.13
5/11/2015 1.78 1.8 1.73 1.75 12.81 0.13
5/12/2015 1.75 1.75 1.61 1.71 6.15 0.13
5/13/2015 1.72 1.85 1.7 1.82 77.23 0.14
5/14/2015 1.79 1.81 1.74 1.74 36.16 0.12
5/15/2015 1.76 1.81 1.74 1.79 59.87 0.11
5/18/2015 1.81 1.81 1.71 1.74 34.35 0.11
5/19/2015 1.76 1.84 1.75 1.81 72.23 0.1
5/20/2015 1.81 1.83 1.77 1.8 63.12 0.09
5/21/2015 1.79 1.83 1.77 1.8 63.12 0.08
5/22/2015 1.79 1.79 1.78 1.79 41.96 0.07
5/25/2015 1.79 1.79 1.77 1.77 13.94 0.06
5/26/2015 1.76 1.8 1.73 1.75 7.37 0.05
5/27/2015 1.76 1.78 1.71 1.77 52.31 0.05
5/28/2015 1.74 1.78 1.72 1.76 35.22 0.05
5/29/2015 1.77 1.77 1.68 1.68 5.66 0.06
6/1/2015 1.68 1.73 1.67 1.67 4.68 0.07
6/2/2015 1.7 1.79 1.67 1.79 81.54 0.08
6/3/2015 1.79 1.79 1.71 1.71 39.29 0.08
6/5/2015 1.74 1.74 1.67 1.71 39.29 0.08
6/8/2015 1.71 1.72 1.67 1.67 19.3 0.07
6/9/2015 1.67 1.71 1.65 1.69 46.52 0.07
6/10/2015 1.7 1.72 1.65 1.68 34.78 0.06
6/11/2015 1.7 1.7 1.65 1.68 34.78 0.06
6/12/2015 1.69 1.7 1.64 1.67 17.32 0.05
6/15/2015 1.68 1.68 1.62 1.66 8.64 0.06
6/16/2015 1.66 1.66 1.61 1.61 1.23 0.06
6/17/2015 1.61 1.64 1.53 1.61 1.23 0.07
6/18/2015 1.62 1.65 1.57 1.65 74.4 0.08
6/19/2015 1.62 1.67 1.62 1.67 83.93 0.08
6/22/2015 1.62 1.68 1.62 1.67 83.93 0.07
6/23/2015 1.67 1.71 1.63 1.66 48.12 0.08
6/24/2015 1.65 1.72 1.64 1.72 91.52 0.07
6/25/2015 1.72 1.75 1.65 1.69 49.83 0.07
6/26/2015 1.7 1.79 1.68 1.79 87.57 0.08
6/29/2015 1.79 1.84 1.76 1.76 60.34 0.09
6/30/2015 1.79 1.79 1.72 1.77 67.15 0.09
7/1/2015 1.79 1.83 1.76 1.83 90.35 0.09
7/2/2015 1.79 1.92 1.79 1.92 96.57 0.09
7/3/2015 1.93 1.93 1.83 1.88 61.38 0.09
7/6/2015 1.87 1.89 1.77 1.77 19.27 0.1
7/7/2015 1.79 1.81 1.73 1.81 48.64 0.1
7/8/2015 1.81 1.82 1.79 1.82 55.16 0.09
7/10/2015 1.79 1.84 1.77 1.84 70.27 0.08
7/13/2015 1.84 1.86 1.8 1.85 77.76 0.08
7/14/2015 1.86 1.92 1.82 1.92 95.09 0.07
7/15/2015 1.92 1.92 1.86 1.9 65.79 0.06
7/16/2015 1.9 1.97 1.88 1.94 84.68 0.08
7/17/2015 2 2.12 2 2.06 96.66 0.1
7/20/2015 2.06 2.14 2.02 2.02 65.26 0.11
7/21/2015 2 2.04 1.97 2.03 70.11 0.1
7/22/2015 2.04 2.04 1.9 1.91 15.13 0.12
7/23/2015 1.92 1.93 1.89 1.92 24.27 0.11
7/24/2015 1.89 1.92 1.8 1.87 11.69 0.1
7/27/2015 1.87 1.87 1.77 1.77 3.56 0.09
7/28/2015 1.79 1.79 1.73 1.76 3.16 0.09
7/29/2015 1.79 1.79 1.76 1.77 20.91 0.07
7/30/2015 1.78 1.78 1.73 1.76 15.3 0.07
7/31/2015 1.74 1.85 1.72 1.85 86.69 0.08
8/3/2015 1.86 1.9 1.81 1.87 90.05 0.07
8/4/2015 1.86 1.88 1.83 1.85 59.86 0.07
8/5/2015 1.85 1.86 1.8 1.8 22.37 0.07
8/6/2015 1.8 1.82 1.71 1.71 6.38 0.09
8/7/2015 1.72 1.74 1.63 1.65 3.44 0.08
8/10/2015 1.65 1.69 1.62 1.69 40.23 0.08
8/11/2015 1.67 1.7 1.63 1.63 18.77 0.08
8/12/2015 1.62 1.64 1.59 1.6 10.97 0.08
8/13/2015 1.66 1.66 1.59 1.65 60.38 0.07
8/14/2015 1.67 1.8 1.67 1.73 84.02 0.08
8/17/2015 1.73 1.73 1.65 1.66 41.1 0.09
8/18/2015 1.66 1.68 1.62 1.62 25.95 0.08
8/19/2015 1.62 1.67 1.61 1.65 52.32 0.09
8/20/2015 1.62 1.65 1.61 1.64 42.28 0.08
 8/21/2015 1.64 1.64 1.61 1.61 16.68 0.06
8/24/2015 1.53 1.59 1.49 1.54 5.35 0.06
8/25/2015 1.6 1.61 1.54 1.61 59.87 0.07
8/26/2015 1.57 1.7 1.56 1.66 79.81 0.08
8/27/2015 1.7 1.7 1.66 1.68 84.83 0.08
8/28/2015 1.66 1.66 1.62 1.64 42.52 0.08
8/31/2015 1.66 1.66 1.56 1.58 15.48 0.08
9/1/2015 1.55 1.55 1.46 1.46 4.87 0.09
9/2/2015 1.5 1.54 1.49 1.54 50.3 0.08
9/3/2015 1.52 1.53 1.49 1.51 37.03 0.08
9/4/2015 1.48 1.5 1.46 1.46 19.71 0.08
9/8/2015 1.48 1.49 1.37 1.41 9.28 0.08
9/9/2015 1.39 1.42 1.38 1.38 6.07 0.07
9/10/2015 1.37 1.4 1.33 1.37 4.93 0.06
9/11/2015 1.38 1.47 1.34 1.46 79.98 0.08
9/14/2015 1.46 1.5 1.39 1.5 87.73 0.09
9/15/2015 1.47 1.48 1.42 1.42 32 0.09
9/16/2015 1.44 1.49 1.39 1.46 60.14 0.1
9/17/2015 1.45 1.46 1.44 1.45 51.6 0.09
9/18/2015 1.45 1.45 1.36 1.36 13.44 0.09
9/21/2015 1.36 1.36 1.28 1.28 6.15 0.08
9/22/2015 1.28 1.29 1.24 1.27 4.84 0.07
9/23/2015 1.26 1.28 1.22 1.25 3.39 0.06
9/24/2015 1.23 1.36 1.21 1.35 77.47 0.09
9/25/2015 1.32 1.37 1.28 1.37 82.38 0.09
9/28/2015 1.36 1.38 1.31 1.37 82.38 0.09
9/29/2015 1.37 1.37 1.32 1.32 25.9 0.08
9/30/2015 1.32 1.39 1.32 1.37 68.75 0.08
10/1/2015 1.37 1.38 1.31 1.32 31.88 0.07
10/2/2015 1.31 1.39 1.31 1.33 43.91 0.06
10/5/2015 1.32 1.37 1.32 1.34 58.55 0.06
10/6/2015 1.34 1.39 1.34 1.39 88.52 0.06
10/7/2015 1.4 1.49 1.37 1.47 96.81 0.07
10/8/2015 1.48 1.49 1.44 1.45 65.34 0.07
10/9/2015 1.58 1.8 1.58 1.67 94.41 0.13
10/13/2015 1.75 1.75 1.6 1.6 60.55 0.15
10/14/2015 1.58 1.7 1.58 1.65 74.35 0.16
10/15/2015 1.7 1.7 1.6 1.65 74.35 0.16
10/16/2015 1.62 1.65 1.58 1.59 28.25 0.16
10/19/2015 1.57 1.68 1.57 1.62 58.01 0.11
10/20/2015 1.62 1.72 1.61 1.7 84.21 0.11
10/21/2015 1.68 1.74 1.63 1.7 84.21 0.1
10/22/2015 1.73 1.73 1.64 1.72 90.27 0.1
10/23/2015 1.72 1.88 1.69 1.85 98.48 0.12
10/26/2015 1.84 1.85 1.75 1.77 47.25 0.12
10/27/2015 1.77 1.77 1.67 1.73 32.31 0.12
10/28/2015 1.74 1.79 1.67 1.75 48.57 0.12
10/29/2015 1.75 1.75 1.67 1.7 22.07 0.12
10/30/2015 1.68 1.69 1.62 1.65 10.55 0.09
11/3/2015 1.7 1.7 1.62 1.64 8.73 0.09
11/4/2015 1.62 1.72 1.62 1.65 32.16 0.09
11/5/2015 1.62 1.69 1.62 1.65 32.16 0.08
11/6/2015 1.64 1.67 1.56 1.62 6.3 0.09
11/9/2015 1.62 1.63 1.56 1.6 3.49 0.09
11/10/2015 1.63 1.63 1.57 1.61 33.25 0.09
11/11/2015 1.63 1.63 1.51 1.56 8.14 0.09
11/12/2015 1.57 1.61 1.51 1.51 3.24 0.09
11/13/2015 1.51 1.51 1.43 1.43 1.02 0.09
11/16/2015 1.46 1.46 1.43 1.44 14.09 0.08
11/17/2015 1.44 1.45 1.39 1.4 6.85 0.08
11/18/2015 1.44 1.44 1.32 1.33 2.45 0.08
11/19/2015 1.37 1.42 1.31 1.39 53.58 0.08
11/23/2015 1.39 1.45 1.39 1.42 69.54 0.08
11/24/2015 1.45 1.45 1.37 1.43 75.22 0.09
11/25/2015 1.42 1.42 1.34 1.34 17.26 0.09
11/26/2015 1.37 1.37 1.28 1.31 11.41 0.08
11/27/2015 1.35 1.35 1.25 1.3 9.3 0.08
11/30/2015 1.28 1.3 1.25 1.28 5.35 0.08
12/1/2015 1.31 1.31 1.16 1.23 1.51 0.1
12/2/2015 1.25 1.25 1.12 1.18 0.69 0.1
12/3/2015 1.21 1.24 1.15 1.23 52.47 0.1
12/4/2015 1.22 1.26 1.15 1.2 32.28 0.1
12/7/2015 1.21 1.21 1.13 1.17 18.24 0.11
12/8/2015 1.18 1.18 1.12 1.17 18.24 0.09
12/9/2015 1.18 1.21 1.16 1.2 70.16 0.07
12/10/2015 1.17 1.22 1.17 1.22 83.84 0.07
12/11/2015 1.21 1.26 1.19 1.25 93.2 0.06
12/14/2015 1.23 1.23 1.16 1.16 20.83 0.06
12/15/2015 1.21 1.21 1.14 1.16 20.83 0.06
12/16/2015 1.14 1.2 1.12 1.2 66.74 0.07
12/17/2015 1.2 1.21 1.17 1.17 35.69 0.07
12/18/2015 1.15 1.18 1.05 1.11 12.48 0.08
12/21/2015 1.12 1.13 1.08 1.13 38.95 0.07
12/22/2015 1.11 1.15 1.11 1.15 61.96 0.07
12/23/2015 1.16 1.23 1.16 1.19 84.83 0.07
12/28/2015 1.19 1.23 1.19 1.23 93.11 0.07
12/29/2015 1.23 1.25 1.23 1.23 93.11 0.05
12/30/2015 1.23 1.24 1.17 1.2 35.3 0.05
1/4/2016 1.19 1.19 1.11 1.13 9.06 0.06
1/5/2016 1.15 1.15 1.11 1.13 9.06 0.05
1/6/2016 1.11 1.17 1.09 1.12 6.36 0.06
1/7/2016 1.11 1.14 1.1 1.14 57.29 0.06
1/8/2016 1.16 1.16 1.11 1.14 57.29 0.06
1/11/2016 1.14 1.14 1.11 1.13 27.44 0.05
1/12/2016 1.17 1.17 1.11 1.13 27.44 0.06
1/13/2016 1.13 1.14 1.03 1.03 1.15 0.06
1/14/2016 1.06 1.06 1 1.04 15.81 0.07
1/15/2016 1.03 1.04 0.99 1.02 9.92 0.06
1/18/2016 1.03 1.06 0.98 1.06 63.82 0.07
1/19/2016 1.08 1.14 1.05 1.11 87.06 0.08
1/20/2016 1.11 1.2 1.06 1.2 95.58 0.08
1/21/2016 1.2 1.21 1.14 1.19 83.38 0.09
1/22/2016 1.18 1.19 1.14 1.15 41.26 0.09
1/26/2016 1.13 1.14 1.09 1.09 14.9 0.08
1/27/2016 1.09 1.18 1.09 1.12 50.81 0.08
1/28/2016 1.12 1.15 1.1 1.11 41.96 0.07
1/29/2016 1.11 1.2 1.11 1.18 83.12 0.07
2/1/2016 1.2 1.22 1.15 1.18 83.12 0.07
2/2/2016 1.15 1.19 1.14 1.18 83.12 0.07
2/3/2016 1.21 1.21 1.15 1.19 90.68 0.06
2/4/2016 1.2 1.37 1.2 1.28 98.97 0.09
2/5/2016 1.3 1.34 1.26 1.3 99.35 0.09
2/10/2016 1.32 1.35 1.24 1.28 56.95 0.1
2/11/2016 1.26 1.26 1.18 1.21 19.04 0.11
2/12/2016 1.23 1.23 1.17 1.21 19.04 0.11
2/15/2016 1.2 1.22 1.16 1.18 8.89 0.08
2/16/2016 1.21 1.23 1.17 1.21 55.9 0.08
2/17/2016 1.21 1.26 1.17 1.21 55.9 0.07
2/18/2016 1.18 1.22 1.13 1.14 9.61 0.07
2/19/2016 1.13 1.18 1.11 1.17 47.13 0.07
2/22/2016 1.18 1.21 1.17 1.21 74.91 0.07
2/23/2016 1.21 1.21 1.15 1.2 59.32 0.07
2/24/2016 1.19 1.2 1.14 1.17 26.39 0.06
2/25/2016 1.15 1.19 1.1 1.15 15.16 0.06
2/26/2016 1.15 1.16 1.11 1.11 5.61 0.06
2/29/2016 1.13 1.14 1.08 1.1 3.44 0.06
3/1/2016 1.16 1.17 1.12 1.17 76.4 0.07
3/2/2016 1.17 1.22 1.16 1.18 80.15 0.07
3/3/2016 1.19 1.27 1.16 1.23 92.33 0.07
3/4/2016 1.23 1.34 1.23 1.27 96.13 0.08
3/7/2016 1.28 1.32 1.26 1.32 98.44 0.08
3/8/2016 1.31 1.39 1.26 1.28 49.31 0.09
3/9/2016 1.29 1.31 1.2 1.25 30.84 0.11
3/10/2016 1.25 1.29 1.22 1.22 17.63 0.1
3/11/2016 1.22 1.37 1.21 1.36 84.41 0.11
3/14/2016 1.34 1.4 1.31 1.31 54.79 0.11
3/15/2016 1.3 1.3 1.24 1.28 35.09 0.1
3/16/2016 1.3 1.3 1.21 1.25 22.8 0.1
3/17/2016 1.3 1.37 1.28 1.31 70.7 0.11
3/18/2016 1.32 1.32 1.22 1.26 34.26 0.1
3/21/2016 1.28 1.32 1.24 1.24 25.5 0.1
3/22/2016 1.24 1.3 1.23 1.3 73.3 0.1
3/23/2016 1.29 1.33 1.25 1.32 80.46 0.09
3/24/2016 1.32 1.34 1.29 1.33 84.59 0.08
3/28/2016 1.34 1.45 1.34 1.39 95.65 0.08
3/29/2016 1.37 1.45 1.37 1.41 97.05 0.08
3/30/2016 1.43 1.57 1.43 1.52 99.4 0.1
3/31/2016 1.6 1.63 1.45 1.47 59.78 0.12
4/1/2016 1.45 1.51 1.42 1.51 75.44 0.13
4/4/2016 1.51 1.51 1.39 1.43 27.41 0.13
4/5/2016 1.44 1.44 1.35 1.4 19.24 0.13
4/6/2016 1.38 1.41 1.33 1.36 10.72 0.11
4/7/2016 1.36 1.39 1.28 1.32 5.69 0.1
4/8/2016 1.34 1.41 1.34 1.4 67.24 0.09
4/11/2016 1.4 1.44 1.33 1.34 33.98 0.09
4/12/2016 1.37 1.41 1.34 1.37 55.83 0.09
4/13/2016 1.42 1.5 1.39 1.46 86.22 0.1
4/14/2016 1.46 1.48 1.38 1.44 61.03 0.1
4/15/2016 1.45 1.46 1.41 1.46 75.4 0.09
4/18/2016 1.48 1.5 1.43 1.46 75.4 0.09
4/19/2016 1.48 1.48 1.44 1.46 75.4 0.08
4/20/2016 1.46 1.47 1.41 1.41 10.93 0.07
4/22/2016 1.44 1.44 1.33 1.36 4.5 0.07
4/25/2016 1.36 1.37 1.31 1.34 3.06 0.07
4/26/2016 1.34 1.38 1.29 1.38 57.47 0.07
4/27/2016 1.39 1.45 1.36 1.45 85.65 0.08
4/28/2016 1.45 1.46 1.38 1.39 40.1 0.08
4/29/2016 1.4 1.42 1.37 1.4 49.12 0.07
5/2/2016 1.43 1.43 1.37 1.4 49.12 0.07
5/3/2016 1.37 1.4 1.33 1.34 10.65 0.07
5/4/2016 1.34 1.38 1.31 1.38 56.29 0.06
5/5/2016 1.38 1.38 1.32 1.34 27.84 0.06
5/6/2016 1.34 1.34 1.31 1.34 27.84 0.05
5/9/2016 1.34 1.34 1.27 1.33 18.5 0.06
5/10/2016 1.34 1.35 1.3 1.32 11.07 0.05
5/11/2016 1.34 1.35 1.29 1.3 4.25 0.05
5/12/2016 1.32 1.38 1.32 1.35 76.54 0.06
5/13/2016 1.35 1.36 1.31 1.36 81.98 0.06
5/16/2016 1.35 1.36 1.23 1.23 10.94 0.07
5/17/2016 1.26 1.26 1.18 1.18 6.76 0.08
5/18/2016 1.19 1.21 1.16 1.21 36.08 0.08
5/19/2016 1.2 1.21 1.15 1.21 36.08 0.07
5/20/2016 1.18 1.2 1.15 1.15 10.26 0.07
5/23/2016 1.15 1.17 1.11 1.14 8.29 0.06
5/24/2016 1.15 1.15 1.09 1.1 2.83 0.06
5/25/2016 1.12 1.12 1.08 1.1 2.83 0.06
5/27/2016 1.11 1.11 1.07 1.09 1.86 0.05
5/30/2016 1.08 1.08 1.05 1.08 1.1 0.05
5/31/2016 1.08 1.08 1.04 1.06 0.42 0.05
6/1/2016 1.06 1.09 1.03 1.07 38.54 0.04
6/2/2016 1.07 1.1 1.05 1.08 65.19 0.04
6/3/2016 1.08 1.08 1.04 1.06 23.84 0.04
6/6/2016 1.07 1.07 1.03 1.05 14.59 0.04
6/7/2016 1.06 1.06 1.02 1.05 14.59 0.04
6/8/2016 1.07 1.14 1.03 1.13 94.3 0.05
6/9/2016 1.11 1.13 1.1 1.11 58.13 0.05
6/10/2016 1.11 1.13 1.08 1.11 58.13 0.06
6/13/2016 1.09 1.18 1.09 1.16 89.71 0.07
6/14/2016 1.15 1.18 1.1 1.11 35.76 0.08
6/15/2016 1.12 1.14 1.07 1.11 46.49 0.07
6/16/2016 1.11 1.11 1.08 1.11 34.85 0.07
6/17/2016 1.11 1.11 1.09 1.1 23.22 0.06
6/20/2016 1.09 1.16 1.09 1.1 23.22 0.06
6/21/2016 1.11 1.12 1.03 1.05 3.03 0.06
6/22/2016 1.07 1.07 0.98 1.01 1.27 0.06
6/23/2016 1.02 1.06 1 1.06 59.78 0.07
6/24/2016 1.01 1.06 1 1.05 48.32 0.07
6/27/2016 1.05 1.05 1.01 1.04 34.93 0.07
6/28/2016 1.02 1.05 1.02 1.03 22.48 0.05
6/29/2016 1.04 1.07 1.04 1.04 54.75 0.04
6/30/2016 1.05 1.06 1.02 1.02 20.54 0.04
7/1/2016 1.03 1.05 1.02 1.03 51.1 0.03
7/4/2016 1.03 1.04 1.02 1.03 51.1 0.03
7/5/2016 1.03 1.05 1.01 1.05 88 0.03
7/6/2016 1.04 1.06 1.02 1.04 50.15 0.03
7/7/2016 1.04 1.09 1.04 1.07 86.08 0.03
7/8/2016 1.08 1.12 1.06 1.11 95.91 0.04
7/11/2016 1.11 1.16 1.11 1.13 97.39 0.05
7/12/2016 1.15 1.23 1.15 1.21 99.33 0.06
7/13/2016 1.23 1.28 1.23 1.25 99.61 0.07
7/14/2016 1.28 1.3 1.27 1.29 99.81 0.07
7/15/2016 1.29 1.31 1.23 1.25 49.13 0.07
7/18/2016 1.26 1.33 1.25 1.3 77.07 0.08
7/19/2016 1.29 1.37 1.29 1.32 83.22 0.07
7/20/2016 1.32 1.45 1.28 1.44 96.02 0.09
7/21/2016 1.75 1.92 1.68 1.85 99.4 0.18
7/22/2016 1.88 1.89 1.7 1.75 69.79 0.2
7/25/2016 1.75 1.79 1.62 1.69 52.68 0.22
7/26/2016 1.67 1.72 1.64 1.72 62 0.22
7/27/2016 1.71 1.79 1.69 1.72 62 0.2
7/28/2016 1.75 1.76 1.67 1.75 78.74 0.12
7/29/2016 1.71 1.76 1.68 1.74 60.86 0.1
8/1/2016 1.72 1.79 1.7 1.7 21.61 0.09
8/2/2016 1.73 1.73 1.62 1.71 40.72 0.09
8/3/2016 1.71 1.73 1.63 1.73 69.99 0.09
 8/4/2016 1.74 1.88 1.7 1.84 95.67 0.11
8/5/2016 1.84 1.93 1.81 1.84 95.67 0.12
8/8/2016 1.85 1.89 1.74 1.74 23.12 0.13
8/9/2016 1.74 1.83 1.72 1.74 23.12 0.13
8/10/2016 1.76 1.79 1.73 1.76 50.45 0.12
8/11/2016 1.75 1.83 1.72 1.82 85.79 0.11
8/12/2016 1.82 1.85 1.79 1.85 91.18 0.1
8/15/2016 1.85 1.87 1.79 1.83 60.55 0.09
8/16/2016 1.64 1.83 1.59 1.73 12.9 0.11
8/17/2016 1.73 1.76 1.68 1.68 7.52 0.12
8/18/2016 1.68 1.7 1.62 1.63 4.1 0.11
8/19/2016 1.63 1.67 1.57 1.62 3.01 0.12
8/22/2016 1.63 1.63 1.54 1.58 1.45 0.12
8/23/2016 1.61 1.61 1.52 1.52 0.57 0.09
8/24/2016 1.51 1.55 1.48 1.5 0.41 0.09
8/25/2016 1.51 1.59 1.46 1.47 0.22 0.09
8/26/2016 1.48 1.54 1.46 1.48 23.78 0.09
8/29/2016 1.5 1.52 1.46 1.47 16.15 0.08
8/30/2016 1.48 1.5 1.46 1.47 16.15 0.07
8/31/2016 1.66 1.68 1.57 1.62 96.11 0.1
9/1/2016 1.62 1.63 1.51 1.52 41.58 0.1
9/2/2016 1.55 1.59 1.53 1.59 66.08 0.1
9/5/2016 1.62 1.62 1.57 1.6 69.71 0.1
9/6/2016 1.59 1.59 1.55 1.58 48.82 0.1
9/8/2016 1.59 1.59 1.56 1.57 37.56 0.06
9/9/2016 1.57 1.59 1.5 1.53 13.2 0.05
9/12/2016 1.53 1.54 1.49 1.51 8.01 0.05
9/13/2016 1.67 1.69 1.54 1.55 64.25 0.08
9/14/2016 1.54 1.58 1.51 1.57 77.82 0.08
9/15/2016 1.58 1.59 1.52 1.52 26.86 0.09
9/16/2016 1.52 1.53 1.43 1.43 7.42 0.09
9/19/2016 1.45 1.48 1.39 1.41 5.76 0.1
9/20/2016 1.43 1.47 1.39 1.47 63.35 0.08
9/21/2016 1.48 1.52 1.45 1.49 72.84 0.08
9/22/2016 1.5 1.57 1.49 1.56 90.34 0.09
9/23/2016 1.56 1.63 1.53 1.61 94.97 0.09
9/26/2016 1.59 1.62 1.55 1.57 53.75 0.08
9/27/2016 1.57 1.6 1.52 1.54 32.55 0.08
9/28/2016 1.54 1.59 1.53 1.59 70.86 0.08
9/29/2016 1.57 1.59 1.51 1.51 25.15 0.08
9/30/2016 1.52 1.55 1.49 1.51 25.15 0.07
10/3/2016 1.53 1.58 1.52 1.57 74.5 0.07
10/4/2016 1.56 1.57 1.53 1.53 39.65 0.06
10/5/2016 1.55 1.59 1.54 1.56 64.53 0.06
10/6/2016 1.56 1.58 1.54 1.57 72.18 0.05
10/7/2016 1.57 1.58 1.54 1.54 31.47 0.05
10/10/2016 1.57 1.62 1.56 1.58 72.63 0.05
10/11/2016 1.56 1.59 1.55 1.57 55.86 0.05
10/13/2016 1.57 1.59 1.55 1.55 29.03 0.05
10/14/2016 1.56 1.59 1.56 1.59 75.7 0.05
10/17/2016 1.58 1.76 1.58 1.75 96.31 0.07
10/18/2016 1.73 1.77 1.69 1.69 60.24 0.07
10/19/2016 1.69 1.72 1.63 1.68 53.56 0.08
10/20/2016 1.72 1.78 1.69 1.75 81.81 0.09
10/21/2016 1.76 1.77 1.72 1.75 81.81 0.1
10/24/2016 1.77 1.77 1.7 1.7 29.88 0.07
10/25/2016 1.73 1.73 1.64 1.67 16.96 0.08
10/26/2016 1.66 1.67 1.63 1.66 13.16 0.07
10/27/2016 1.66 1.71 1.64 1.64 6.95 0.06
10/28/2016 1.66 1.67 1.63 1.64 6.95 0.06
10/31/2016 1.64 1.66 1.63 1.64 6.95 0.05
11/1/2016 1.64 1.64 1.54 1.57 0.43 0.05
11/3/2016 1.57 1.58 1.48 1.49 0.15 0.07
11/4/2016 1.49 1.55 1.49 1.5 14.15 0.06
11/7/2016 1.53 1.59 1.53 1.59 75.64 0.07
11/8/2016 1.58 1.61 1.54 1.55 46.21 0.08
11/9/2016 1.51 1.57 1.46 1.57 61.28 0.08
11/10/2016 1.58 1.61 1.47 1.5 20.7 0.09
11/11/2016 1.52 1.58 1.37 1.39 6.33 0.12
11/14/2016 1.42 1.45 1.33 1.41 23.93 0.12
11/16/2016 1.43 1.45 1.37 1.45 56.57 0.13
11/17/2016 1.44 1.47 1.38 1.41 30.45 0.12
11/18/2016 1.41 1.45 1.4 1.43 52.42 0.11
11/21/2016 1.44 1.45 1.42 1.42 39.83 0.07
11/22/2016 1.45 1.5 1.44 1.47 84.5 0.07
11/23/2016 1.46 1.5 1.42 1.44 42.47 0.07
11/24/2016 1.45 1.47 1.42 1.44 42.47 0.06
11/25/2016 1.44 1.49 1.41 1.45 61.58 0.07
11/28/2016 1.42 1.5 1.42 1.45 76.92 0.08
11/29/2016 1.46 1.48 1.44 1.45 76.92 0.07
11/30/2016 1.45 1.49 1.41 1.41 8.56 0.07
12/1/2016 1.44 1.44 1.34 1.37 3.54 0.08
12/2/2016 1.37 1.42 1.34 1.4 48.71 0.08
12/5/2016 1.4 1.45 1.36 1.4 48.71 0.08
12/6/2016 1.42 1.44 1.37 1.38 21.66 0.08
12/7/2016 1.38 1.41 1.35 1.4 62.88 0.08
12/8/2016 1.41 1.42 1.34 1.34 15.13 0.07
12/9/2016 1.38 1.38 1.34 1.38 57.83 0.07
12/12/2016 1.36 1.41 1.32 1.32 23.04 0.06
12/13/2016 1.34 1.37 1.31 1.32 23.04 0.06
12/14/2016 1.32 1.33 1.27 1.31 16.45 0.06
12/15/2016 1.3 1.31 1.26 1.3 10.46 0.06
12/16/2016 1.32 1.32 1.28 1.28 3.29 0.06
12/19/2016 1.3 1.3 1.24 1.25 1.39 0.06
12/20/2016 1.26 1.27 1.23 1.24 1 0.05
12/21/2016 1.25 1.3 1.24 1.3 79.78 0.05
12/22/2016 1.33 1.34 1.28 1.32 86.1 0.06
12/23/2016 1.3 1.34 1.29 1.33 89.41 0.06
12/26/2016 1.33 1.36 1.29 1.32 60.56 0.06
12/27/2016 1.32 1.36 1.29 1.3 26.44 0.06
12/28/2016 1.29 1.36 1.29 1.35 80.73 0.06
12/29/2016 1.35 1.36 1.32 1.33 50.76 0.06
1/2/2017 1.34 1.36 1.32 1.36 76.7 0.05
1/3/2017 1.36 1.45 1.35 1.42 92.5 0.06
1/4/2017 1.43 1.47 1.42 1.47 96.82 0.06
1/5/2017 1.47 1.58 1.44 1.57 98.91 0.07
1/6/2017 1.57 1.62 1.51 1.58 99.04 0.09
1/9/2017 1.59 1.61 1.54 1.57 80.36 0.09
1/10/2017 1.58 1.61 1.56 1.59 88.81 0.09
1/11/2017 1.57 1.58 1.53 1.55 32.65 0.09
1/12/2017 1.58 1.62 1.58 1.59 70.26 0.07
1/13/2017 1.6 1.62 1.57 1.62 83.82 0.06
1/16/2017 1.62 1.65 1.6 1.63 89.93 0.06
1/17/2017 1.64 2.01 1.63 1.92 99.18 0.12
1/18/2017 2.08 2.49 1.96 2.08 99.6 0.23
1/19/2017 2.13 2.23 1.91 1.96 57.9 0.28
1/20/2017 2.13 2.14 1.97 2.08 77.09 0.3
1/23/2017 2.11 2.19 2.04 2.11 81.34 0.32
1/24/2017 2.14 2.14 2.05 2.05 46.68 0.26
1/26/2017 2.08 2.08 1.99 2.03 36.36 0.17
1/27/2017 1.99 2.05 1.97 1.97 15.62 0.12
1/30/2017 1.98 1.98 1.83 1.83 4.06 0.11
1/31/2017 1.84 2.01 1.82 1.95 56.08 0.12
2/1/2017 2.02 2.09 1.95 1.99 69.75 0.13
2/2/2017 2 2.04 1.94 1.96 50.78 0.13
2/3/2017 1.99 2.05 1.96 1.99 68.12 0.13
2/6/2017 2.03 2.05 1.97 1.98 55.17 0.12
2/7/2017 2.01 2.05 1.91 1.93 16.81 0.11
2/8/2017 1.95 1.97 1.89 1.96 50.93 0.1
2/9/2017 1.96 2.12 1.94 2.1 90.38 0.11
2/10/2017 2.13 2.22 2.13 2.2 95.59 0.12
2/13/2017 2.23 2.32 2.16 2.24 96.83 0.14
2/14/2017 2.26 2.26 2.19 2.21 68.02 0.12
2/15/2017 2.23 2.3 2.22 2.29 87.64 0.12
2/16/2017 2.3 2.39 2.26 2.32 92.34 0.11
2/17/2017 2.32 2.47 2.31 2.47 98.1 0.12
2/20/2017 2.52 2.78 2.52 2.78 99.53 0.15
2/21/2017 2.79 2.93 2.61 2.7 72.37 0.2
2/22/2017 2.7 2.7 2.53 2.61 43.02 0.22
2/23/2017 2.62 2.75 2.47 2.5 22.73 0.25
2/24/2017 2.42 2.48 2.37 2.4 11.7 0.24
 3/1/2017 2.47 2.72 2.47 2.72 77.93 0.25
3/2/2017 2.69 2.69 2.53 2.67 63.84 0.22
3/3/2017 2.69 2.71 2.62 2.66 59.54 0.2
3/6/2017 2.67 2.67 2.56 2.56 23.98 0.17
3/7/2017 2.57 2.63 2.52 2.55 21.63 0.16
3/8/2017 2.54 2.57 2.42 2.44 6.45 0.13
3/9/2017 2.44 2.57 2.32 2.38 3.79 0.14
3/10/2017 2.44 2.49 2.41 2.44 47.27 0.15
3/13/2017 2.46 2.55 2.44 2.55 81.22 0.15
3/14/2017 2.6 2.63 2.5 2.5 52.86 0.15
3/15/2017 2.53 2.65 2.42 2.6 80.33 0.17
3/16/2017 2.62 2.64 2.52 2.57 59.52 0.14
3/17/2017 2.6 2.6 2.47 2.58 65.48 0.14
3/20/2017 2.49 2.54 2.47 2.49 17.94 0.14
3/21/2017 2.49 2.5 2.34 2.41 7.31 0.15
3/22/2017 2.41 2.45 2.37 2.41 7.31 0.12
3/23/2017 2.41 2.44 2.38 2.44 48.21 0.11
3/24/2017 2.45 2.48 2.27 2.29 8.45 0.12
3/27/2017 2.24 2.47 2.14 2.47 70.1 0.17
3/28/2017 2.49 2.54 2.37 2.4 45.56 0.17
3/29/2017 2.44 2.49 2.38 2.44 59.68 0.18
3/30/2017 2.35 2.47 2.33 2.35 27.54 0.19
3/31/2017 2.36 2.44 2.28 2.33 22.22 0.18
4/3/2017 2.33 2.33 2.24 2.29 11.3 0.13
4/4/2017 2.26 2.32 2.22 2.27 8.12 0.12
4/5/2017 2.27 2.29 2.15 2.16 1.98 0.12
4/6/2017 2.17 2.21 2.07 2.09 0.94 0.13
4/7/2017 2.07 2.11 1.98 2.08 0.83 0.12
4/10/2017 2.09 2.25 2.09 2.21 76.62 0.13
4/11/2017 2.21 2.25 2.1 2.11 34.81 0.14
4/12/2017 2.08 2.16 2.04 2.16 59.14 0.14
4/13/2017 2.15 2.16 2.06 2.13 39.49 0.13
4/17/2017 2.14 2.17 2.06 2.17 66.94 0.13
4/18/2017 2.16 2.2 2.13 2.17 66.94 0.11
4/19/2017 2.17 2.2 2.13 2.19 80.85 0.1
4/20/2017 2.19 2.3 2.15 2.18 56.91 0.1
4/24/2017 2.21 2.22 2.17 2.21 84.48 0.09
4/25/2017 2.21 2.4 2.17 2.31 97.27 0.11
4/26/2017 2.3 2.34 2.21 2.28 60.81 0.12
4/27/2017 2.3 2.3 2.1 2.15 17.7 0.15
4/28/2017 2.14 2.29 2.13 2.29 67.43 0.15
5/2/2017 2.27 2.36 2.24 2.33 77.25 0.17
5/3/2017 2.36 2.38 2.27 2.31 62.24 0.15
5/4/2017 2.31 2.36 2.21 2.21 19.84 0.15
5/5/2017 2.2 2.3 2.2 2.27 54.01 0.13
5/8/2017 2.23 2.38 2.22 2.35 79.82 0.13
5/9/2017 2.36 2.51 2.36 2.47 92.3 0.14
5/10/2017 2.51 2.55 2.44 2.47 92.3 0.14
5/11/2017 2.47 2.52 2.41 2.46 66.86 0.13
5/12/2017 2.46 2.49 2.39 2.39 22.82 0.13
5/15/2017 2.41 2.5 2.31 2.5 76.31 0.14
5/16/2017 2.5 2.5 2.43 2.43 39.66 0.12
5/17/2017 2.42 2.45 2.35 2.42 35.41 0.12
5/18/2017 1.99 2.13 1.98 1.98 3.26 0.18
5/19/2017 2.03 2.17 2.02 2.15 43.45 0.2
5/22/2017 2.07 2.12 1.96 2.04 27.96 0.2
5/23/2017 2.07 2.1 2 2.01 23.73 0.2
5/24/2017 2.04 2.11 2.01 2.04 41.44 0.2
5/25/2017 2.08 2.11 2.03 2.09 67 0.13
5/26/2017 2.11 2.11 2.05 2.05 39.45 0.1
5/29/2017 2.05 2.12 2.02 2.12 75.17 0.08
5/30/2017 2.1 2.13 2.06 2.12 75.17 0.08
5/31/2017 2.13 2.13 2.02 2.05 22.37 0.08
6/1/2017 2.08 2.08 2 2 11.17 0.08
6/2/2017 2.04 2.07 2 2.04 50.69 0.09
6/5/2017 2.05 2.06 2.01 2.03 41.46 0.08
6/6/2017 2.03 2.04 1.99 2.02 30.4 0.07
6/7/2017 2.03 2.05 1.99 2.01 19.82 0.06
6/8/2017 2.01 2.01 1.96 1.98 6.42 0.05
6/9/2017 1.99 2.01 1.96 1.96 3.38 0.05
6/12/2017 1.96 2 1.95 1.97 34.45 0.05
6/13/2017 1.96 1.97 1.91 1.96 15.07 0.05
6/14/2017 1.97 1.97 1.92 1.92 4.64 0.05
6/16/2017 1.93 1.94 1.91 1.94 43.65 0.05
6/19/2017 1.94 1.96 1.92 1.93 30.98 0.05
6/20/2017 1.94 1.94 1.86 1.87 6.91 0.05
6/21/2017 1.87 1.88 1.8 1.81 2.7 0.06
6/22/2017 1.8 1.84 1.78 1.8 2.25 0.06
6/23/2017 1.82 1.91 1.8 1.87 70.91 0.07
6/26/2017 1.91 1.94 1.87 1.89 79.24 0.08
6/27/2017 1.87 1.89 1.83 1.84 32.58 0.07
6/28/2017 1.84 1.87 1.81 1.83 26.37 0.07
6/29/2017 1.87 1.87 1.8 1.81 14.96 0.07
6/30/2017 1.81 1.84 1.78 1.79 6.51 0.06
7/3/2017 1.8 1.8 1.74 1.74 2.26 0.06
7/4/2017 1.73 1.73 1.66 1.69 0.98 0.07
7/5/2017 1.72 1.73 1.64 1.68 0.8 0.07
7/6/2017 1.69 1.75 1.67 1.71 52.95 0.07
7/7/2017 1.74 1.74 1.68 1.7 39.21 0.07
7/10/2017 1.74 1.75 1.68 1.69 25.81 0.07
7/11/2017 1.69 1.77 1.67 1.77 88.53 0.08
7/12/2017 1.81 1.83 1.75 1.79 91.94 0.08
7/13/2017 1.81 1.81 1.76 1.76 48.61 0.07
7/14/2017 1.76 1.84 1.76 1.81 82.19 0.08
7/17/2017 1.81 1.84 1.77 1.77 39.34 0.08
7/18/2017 1.79 1.79 1.71 1.73 21.45 0.08
7/19/2017 1.75 1.78 1.72 1.74 36 0.07
7/20/2017 1.75 1.75 1.72 1.72 20.68 0.06
7/21/2017 1.72 1.78 1.7 1.75 65.16 0.06
7/24/2017 1.78 1.82 1.75 1.76 74.64 0.06
7/25/2017 1.77 1.79 1.72 1.74 35.74 0.06
7/26/2017 1.75 1.77 1.72 1.74 35.74 0.06
7/27/2017 1.77 1.78 1.74 1.74 35.74 0.06
7/28/2017 1.75 1.76 1.73 1.74 35.74 0.05
7/31/2017 1.74 1.76 1.73 1.73 6.91 0.04
8/1/2017 1.73 1.74 1.68 1.7 1.18 0.04
8/2/2017 1.7 1.71 1.68 1.69 0.76 0.04
8/3/2017 1.69 1.71 1.68 1.69 0.76 0.03
8/4/2017 1.7 1.7 1.67 1.69 0.76 0.03
8/7/2017 1.69 1.82 1.69 1.79 96.93 0.05
8/8/2017 1.79 1.82 1.76 1.78 71.67 0.06
8/9/2017 1.78 1.78 1.71 1.72 27.96 0.06
8/10/2017 1.71 1.74 1.67 1.71 23.24 0.07
8/11/2017 1.72 1.74 1.68 1.72 42.62 0.08
8/14/2017 1.75 1.85 1.73 1.82 91.25 0.08
8/15/2017 1.89 1.93 1.76 1.76 43.9 0.1
8/16/2017 1.77 1.79 1.72 1.76 43.9 0.1
8/17/2017 1.75 1.82 1.74 1.79 70.31 0.1
8/18/2017 1.79 1.79 1.73 1.74 27.37 0.1
8/21/2017 1.75 1.79 1.74 1.75 41.63 0.09
8/22/2017 1.76 1.78 1.73 1.74 29.89 0.06
8/23/2017 1.74 1.78 1.72 1.77 73.95 0.06
8/24/2017 1.76 1.79 1.74 1.76 52.12 0.05
8/25/2017 1.76 1.77 1.74 1.75 32.77 0.05
8/28/2017 1.75 1.83 1.75 1.78 79.17 0.05
8/29/2017 1.79 1.8 1.76 1.79 89.15 0.05
8/30/2017 1.8 1.89 1.79 1.89 98.13 0.06
8/31/2017 1.9 1.91 1.81 1.85 59.05 0.07
9/1/2017 1.87 1.87 1.83 1.85 59.05 0.07
9/4/2017 1.86 2.03 1.83 2.01 94.73 0.1
9/5/2017 2.05 2.13 2.02 2.07 96.74 0.11
9/6/2017 2.1 2.11 2.07 2.08 97.1 0.1
9/8/2017 2.09 2.1 2.04 2.07 79.25 0.09
9/11/2017 2.08 2.17 2.08 2.14 94.74 0.1
9/12/2017 2.13 2.24 2.12 2.13 79.84 0.09
9/13/2017 2.13 2.17 2.09 2.13 79.84 0.08
9/14/2017 2.14 2.16 2.06 2.08 16.72 0.09
9/15/2017 2.09 2.2 2.07 2.2 81.18 0.11
9/18/2017 2.2 2.27 2.18 2.19 72.54 0.11
9/19/2017 2.23 2.3 2.17 2.3 91.78 0.11
9/20/2017 2.3 2.33 2.24 2.24 52.02 0.11
 9/21/2017 2.25 2.31 2.23 2.3 74.29 0.11
9/22/2017 2.3 2.3 2.24 2.25 41.89 0.09
9/25/2017 2.26 2.26 2.14 2.22 27.49 0.1
9/26/2017 2.23 2.23 2.15 2.15 10.56 0.09
9/27/2017 2.17 2.19 2.1 2.1 5.14 0.09
9/28/2017 2.11 2.13 2.06 2.07 3.39 0.08
9/29/2017 2.1 2.23 2.1 2.21 78.01 0.1
10/2/2017 2.24 2.25 2.19 2.23 81.77 0.09
10/3/2017 2.22 2.26 2.22 2.23 81.77 0.08
10/4/2017 2.24 2.25 2.19 2.24 86.41 0.08
10/5/2017 2.27 2.3 2.22 2.22 42.81 0.08
10/6/2017 2.21 2.23 2.17 2.17 12.15 0.06
10/9/2017 2.2 2.2 2.17 2.19 44.15 0.05
10/10/2017 2.23 2.26 2.2 2.21 67.69 0.06
10/11/2017 2.22 2.22 2.15 2.16 21.78 0.06
10/13/2017 2.18 2.19 2.14 2.14 14.12 0.05
10/16/2017 2.14 2.15 2.1 2.1 5.12 0.05
10/17/2017 2.11 2.12 1.99 2.06 2.53 0.07
10/18/2017 2.06 2.1 2.02 2.08 35.24 0.07
10/19/2017 2.08 2.08 2.01 2.03 13.16 0.07
10/20/2017 2.04 2.12 2.04 2.11 71.1 0.08
10/23/2017 2.11 2.11 2.07 2.07 42.65 0.08
10/24/2017 2.05 2.14 2.05 2.09 59.04 0.07
10/25/2017 2.12 2.13 2.08 2.1 68.14 0.07
10/26/2017 2.11 2.12 2.05 2.07 29.2 0.07
10/27/2017 2.08 2.08 2.05 2.06 21.14 0.05
10/30/2017 2.06 2.06 1.99 1.99 4.35 0.06
10/31/2017 2.01 2.09 1.96 2.09 70.74 0.07
11/1/2017 2.06 2.07 2 2.01 33.52 0.08
11/3/2017 2.02 2.02 1.96 1.99 26.54 0.07
11/6/2017 1.98 2 1.96 1.99 26.54 0.08
11/7/2017 2 2 1.85 1.97 14.48 0.09
11/8/2017 1.96 1.98 1.94 1.96 7.58 0.08
11/9/2017 1.96 1.98 1.9 1.98 61.94 0.08
11/10/2017 1.97 1.98 1.93 1.94 20.92 0.08
11/13/2017 1.91 1.91 1.81 1.81 4.71 0.09
11/14/2017 1.81 1.83 1.73 1.73 2.27 0.08
11/16/2017 1.75 1.79 1.73 1.76 27.34 0.09
11/17/2017 1.79 1.79 1.72 1.74 20.37 0.08
11/21/2017 1.77 1.84 1.77 1.79 64.99 0.09
11/22/2017 1.79 1.82 1.75 1.78 53.09 0.08
11/23/2017 1.78 1.81 1.76 1.81 80.97 0.07
11/24/2017 1.81 1.82 1.79 1.79 50.79 0.07
11/27/2017 1.79 1.8 1.76 1.77 23.98 0.06
11/28/2017 1.77 1.8 1.77 1.79 55.38 0.05
11/29/2017 1.79 1.8 1.76 1.77 30.33 0.05
11/30/2017 1.76 1.79 1.72 1.79 63.42 0.05
 12/1/2017 1.79 1.79 1.74 1.76 26.15 0.05
12/4/2017 1.76 1.79 1.73 1.73 12.02 0.05
12/5/2017 1.74 1.77 1.73 1.74 35.32 0.05
12/6/2017 1.74 1.79 1.72 1.79 82.27 0.06
12/7/2017 1.78 1.78 1.74 1.75 38.06 0.05
12/8/2017 1.74 1.77 1.73 1.73 24.76 0.05
12/11/2017 1.75 1.75 1.72 1.72 18.35 0.04
12/12/2017 1.72 1.73 1.68 1.7 9.01 0.05
12/13/2017 1.7 1.72 1.65 1.7 9.01 0.05
12/14/2017 1.69 1.69 1.62 1.64 1.27 0.05
12/15/2017 1.62 1.64 1.62 1.62 0.68 0.05
12/18/2017 1.64 1.67 1.62 1.62 0.68 0.06
12/19/2017 1.62 1.62 1.55 1.57 0.17 0.06
12/20/2017 1.58 1.61 1.57 1.61 54.78 0.06
12/21/2017 1.61 1.63 1.59 1.61 54.78 0.05
12/22/2017 1.6 1.63 1.6 1.6 35.41 0.05
12/26/2017 1.6 1.66 1.6 1.65 87.68 0.05
12/27/2017 1.68 1.71 1.65 1.67 92 0.05
12/28/2017 1.67 1.68 1.64 1.65 54.09 0.05
1/2/2018 1.65 1.71 1.65 1.7 85 0.05
1/3/2018 1.71 1.79 1.7 1.77 94.8 0.06
1/4/2018 1.78 1.82 1.78 1.8 97.02 0.06
1/5/2018 1.81 1.81 1.77 1.8 97.02 0.06
1/8/2018 1.79 1.82 1.79 1.8 97.02 0.06
1/9/2018 1.8 1.81 1.78 1.79 52.3 0.05
1/10/2018 1.79 1.79 1.72 1.72 6.25 0.05
1/11/2018 1.74 1.79 1.72 1.79 66.05 0.05
1/12/2018 1.77 1.8 1.75 1.77 44.67 0.06
1/15/2018 1.8 1.96 1.79 1.93 88.15 0.09
1/16/2018 1.97 2.02 1.9 1.94 89.15 0.11
1/17/2018 1.96 2.01 1.9 1.93 76.25 0.11
1/18/2018 1.93 1.94 1.88 1.93 76.25 0.11
1/19/2018 1.95 1.95 1.85 1.87 17.04 0.12
1/22/2018 1.9 1.9 1.81 1.83 8.37 0.09
1/23/2018 1.83 1.85 1.75 1.75 2.55 0.09
1/24/2018 1.77 1.84 1.76 1.82 56.44 0.09
1/26/2018 1.84 1.88 1.81 1.85 69.21 0.09
1/29/2018 1.84 1.84 1.79 1.8 35 0.08
1/30/2018 1.79 1.82 1.78 1.79 29.23 0.08
1/31/2018 1.8 1.86 1.79 1.79 29.23 0.07
2/1/2018 1.8 1.81 1.78 1.79 29.23 0.06
2/2/2018 1.79 1.8 1.77 1.78 8.03 0.05
2/5/2018 1.78 1.78 1.72 1.73 1.73 0.05
2/6/2018 1.71 1.78 1.67 1.78 61.73 0.06
2/7/2018 1.79 1.79 1.73 1.79 69.24 0.06
2/8/2018 1.79 1.8 1.73 1.77 38.79 0.07
2/9/2018 1.74 1.78 1.73 1.77 38.79 0.07
2/14/2018 1.74 1.79 1.73 1.75 14.06 0.07
2/15/2018 1.75 1.78 1.72 1.78 70.49 0.06
2/16/2018 1.75 1.77 1.73 1.75 30.47 0.06
2/19/2018 1.75 1.78 1.74 1.74 22.11 0.05
2/20/2018 1.74 1.75 1.73 1.74 22.11 0.04
2/21/2018 1.74 1.77 1.73 1.73 10.54 0.04
2/22/2018 1.75 1.75 1.71 1.74 56.29 0.04
2/23/2018 1.74 1.75 1.69 1.74 56.29 0.04
2/26/2018 1.73 1.75 1.72 1.72 11.06 0.04
2/27/2018 1.73 1.74 1.69 1.73 50.69 0.04
2/28/2018 1.72 1.76 1.69 1.7 13.8 0.05
3/1/2018 1.71 1.75 1.69 1.7 13.8 0.05
3/2/2018 1.7 1.7 1.65 1.68 4.69 0.05
3/5/2018 1.7 1.7 1.63 1.63 1.09 0.06
3/6/2018 1.64 1.65 1.58 1.58 0.38 0.06
3/7/2018 1.59 1.61 1.54 1.56 0.27 0.06
3/8/2018 1.56 1.87 1.55 1.76 86.41 0.12
3/9/2018 1.74 1.74 1.64 1.71 61.22 0.13
3/12/2018 1.71 1.76 1.66 1.66 38.68 0.13
3/13/2018 1.66 1.7 1.62 1.65 33.71 0.14
3/14/2018 1.67 1.69 1.65 1.66 47.26 0.13
3/15/2018 1.64 1.67 1.63 1.63 21.23 0.07
3/16/2018 1.65 1.67 1.62 1.67 68.09 0.06
3/19/2018 1.68 1.68 1.62 1.62 24.45 0.06
3/20/2018 1.64 1.65 1.6 1.64 53.96 0.05
3/21/2018 1.63 1.65 1.62 1.62 30.29 0.05
3/22/2018 1.62 1.63 1.6 1.6 19.12 0.05
3/23/2018 1.62 1.62 1.55 1.61 40.92 0.05
3/26/2018 1.61 1.62 1.54 1.56 11.07 0.06
3/27/2018 1.58 1.58 1.55 1.56 11.07 0.05
3/28/2018 1.58 1.59 1.47 1.49 2.18 0.07
3/29/2018 1.48 1.53 1.45 1.46 1.29 0.08
4/2/2018 1.47 1.51 1.45 1.49 45.63 0.07
4/3/2018 1.5 1.5 1.45 1.47 28.54 0.07
4/4/2018 1.46 1.47 1.42 1.42 8.79 0.07
4/5/2018 1.46 1.47 1.41 1.45 52.56 0.06
4/6/2018 1.46 1.5 1.44 1.46 61.74 0.06
4/9/2018 1.48 1.54 1.46 1.48 78.44 0.06
4/10/2018 1.49 1.56 1.49 1.51 90.66 0.07
4/11/2018 1.53 1.53 1.48 1.5 65.79 0.07
4/12/2018 1.51 1.51 1.45 1.45 17.58 0.06
4/13/2018 1.45 1.47 1.43 1.43 9.35 0.06
4/16/2018 1.44 1.51 1.43 1.43 9.35 0.06
4/17/2018 1.46 1.54 1.45 1.51 86.3 0.07
4/18/2018 1.53 1.59 1.53 1.55 92.19 0.08
4/19/2018 1.56 1.59 1.52 1.53 64.47 0.08
4/20/2018 1.55 1.59 1.5 1.53 64.47 0.09
4/23/2018 1.54 1.62 1.53 1.57 89.57 0.09
4/24/2018 1.58 1.63 1.58 1.62 96.23 0.08
4/25/2018 1.62 1.62 1.57 1.6 63.69 0.07
4/26/2018 1.62 1.63 1.57 1.61 72.87 0.07
4/27/2018 1.62 1.62 1.59 1.62 81.98 0.06
4/30/2018 1.62 1.62 1.59 1.59 27.2 0.05
5/2/2018 1.6 1.62 1.58 1.62 68.84 0.05
5/3/2018 1.65 1.71 1.63 1.63 82.32 0.05
5/4/2018 1.66 1.66 1.52 1.52 13.29 0.07
5/7/2018 1.53 1.56 1.48 1.5 10.39 0.08
5/8/2018 1.53 1.53 1.46 1.49 8.53 0.08
5/9/2018 1.5 1.5 1.45 1.45 3.5 0.09
5/10/2018 1.45 1.45 1.43 1.44 2.2 0.07
5/11/2018 1.45 1.45 1.37 1.41 1.04 0.06
5/14/2018 1.42 1.43 1.39 1.42 26.76 0.05
5/15/2018 1.41 1.44 1.35 1.44 64.08 0.06
5/16/2018 1.44 1.47 1.37 1.37 14.03 0.07
5/17/2018 1.37 1.42 1.35 1.37 14.03 0.08
5/18/2018 1.37 1.37 1.28 1.31 3.81 0.08
5/21/2018 1.32 1.37 1.29 1.29 2.57 0.09
5/22/2018 1.3 1.31 1.26 1.26 1.11 0.08
5/23/2018 1.27 1.27 1.18 1.2 0.41 0.08
5/24/2018 1.18 1.18 1.13 1.13 0.17 0.08
5/25/2018 1.15 1.18 1.12 1.13 0.17 0.07
5/28/2018 1.12 1.13 1.07 1.07 0.05 0.07
5/29/2018 1.08 1.1 1.04 1.08 16.79 0.07
5/30/2018 1.09 1.13 1.07 1.11 58.5 0.06
6/1/2018 1.11 1.15 1.09 1.09 35.06 0.06
6/4/2018 1.1 1.12 1.08 1.08 25.04 0.06
6/5/2018 1.08 1.11 1.02 1.02 5.65 0.07
6/6/2018 1.03 1.03 0.96 0.99 3.18 0.07
6/7/2018 0.97 1.01 0.93 0.97 2.01 0.07
6/8/2018 0.98 1.08 0.96 1.07 79.06 0.08
6/11/2018 1.08 1.11 1.06 1.06 68.31 0.08
6/12/2018 1.07 1.07 1.02 1.07 75.08 0.07
6/13/2018 1.06 1.07 1.05 1.07 75.08 0.06
6/14/2018 1.1 1.1 1.05 1.07 75.08 0.05
6/15/2018 1.06 1.07 1 1.05 16.99 0.05
6/18/2018 1.04 1.05 1.01 1.02 5.12 0.04
6/19/2018 1.02 1.05 1 1.03 35.27 0.04
6/20/2018 1.03 1.11 1.03 1.09 86.55 0.05
6/21/2018 1.07 1.12 1.06 1.07 56.64 0.06
6/22/2018 1.1 1.11 1.07 1.08 67.78 0.05
6/25/2018 1.09 1.1 1.05 1.05 26.67 0.06
6/26/2018 1.07 1.09 1.04 1.05 26.67 0.06
6/27/2018 1.05 1.08 1.03 1.07 71.98 0.05
6/28/2018 1.07 1.07 1.05 1.05 32.19 0.04
6/29/2018 1.06 1.07 1.04 1.04 20.73 0.04
7/2/2018 1.04 1.09 1.02 1.06 67.3 0.04
7/3/2018 1.09 1.1 1.06 1.07 79.4 0.04
7/4/2018 1.07 1.11 1.07 1.11 94.8 0.04
7/5/2018 1.11 1.15 1.11 1.13 97.55 0.04
7/6/2018 1.15 1.22 1.13 1.13 97.55 0.05
7/10/2018 1.14 1.17 1.08 1.08 18.66 0.06
7/11/2018 1.08 1.1 1.04 1.04 8.98 0.06
7/12/2018 1.06 1.07 1.04 1.05 27.73 0.06
7/13/2018 1.06 1.09 1.04 1.07 60.37 0.06
7/16/2018 1.07 1.09 1.05 1.05 31.72 0.05
7/17/2018 1.05 1.1 1.05 1.06 53.7 0.04
7/18/2018 1.05 1.07 1 1.02 15.02 0.05
7/19/2018 1.02 1.05 1.01 1.05 59.15 0.05
7/20/2018 1.06 1.09 1.06 1.06 69.66 0.05
7/23/2018 1.06 1.14 1.04 1.09 88.07 0.06
7/24/2018 1.11 1.14 1.11 1.11 93.4 0.06
7/25/2018 1.11 1.14 1.08 1.11 95.44 0.06
7/26/2018 1.12 1.12 1.07 1.08 27.49 0.06
7/27/2018 1.09 1.1 1.06 1.06 16.06 0.06
7/30/2018 1.08 1.09 1.06 1.06 16.06 0.05
7/31/2018 1.06 1.06 1.01 1.01 3.11 0.05
8/1/2018 1.03 1.04 0.98 1 2.35 0.05
8/2/2018 1 1.08 0.99 1.07 77.88 0.05
8/3/2018 1.09 1.17 1.08 1.15 92.6 0.06
8/6/2018 1.15 1.21 1.14 1.18 94.87 0.07
8/7/2018 1.21 1.21 1.11 1.12 42.56 0.08
8/8/2018 1.12 1.14 1.11 1.11 35.95 0.08
8/9/2018 1.13 1.15 1.07 1.13 60.49 0.08
8/10/2018 1.14 1.18 1.07 1.09 20.75 0.08
8/13/2018 1.08 1.12 1.08 1.1 37.24 0.08
8/14/2018 1.1 1.11 1.08 1.1 37.24 0.06
8/15/2018 1.09 1.09 1.06 1.07 10.65 0.06
8/16/2018 1.08 1.09 1.05 1.06 7.21 0.05
8/17/2018 1.06 1.09 1.05 1.09 68.39 0.04
8/20/2018 1.09 1.13 1.05 1.13 90.11 0.05
8/21/2018 1.12 1.16 1.1 1.1 42.92 0.05
8/22/2018 1.1 1.16 1.07 1.16 79.85 0.06
8/23/2018 1.15 1.2 1.11 1.12 45.91 0.07
8/24/2018 1.13 1.15 1.11 1.13 55.39 0.08
8/27/2018 1.14 1.17 1.13 1.15 73.78 0.07
8/28/2018 1.16 1.16 1.12 1.12 32.99 0.06
8/29/2018 1.12 1.15 1.11 1.14 61.42 0.05
8/30/2018 1.13 1.14 1.11 1.11 27.02 0.04
8/31/2018 1.12 1.12 1.11 1.12 46.86 0.03
9/3/2018 1.12 1.12 1.1 1.1 17.81 0.03
9/4/2018 1.11 1.11 1.06 1.07 7.95 0.04
 9/5/2018 1.07 1.1 1.06 1.07 7.95 0.04
9/6/2018 1.08 1.09 1.06 1.07 7.95 0.03
9/10/2018 1.07 1.09 1.07 1.07 7.95 0.03
9/11/2018 1.07 1.07 1.02 1.02 0.5 0.04
9/12/2018 1.05 1.06 1.03 1.04 43.12 0.03
9/13/2018 1.05 1.07 1.04 1.04 43.12 0.03
9/14/2018 1.05 1.06 1 1.02 15.89 0.04
9/17/2018 1.02 1.05 1.02 1.04 62.83 0.04
9/18/2018 1.04 1.08 1.04 1.06 82.44 0.04
9/19/2018 1.06 1.09 1.05 1.09 93.2 0.04
9/20/2018 1.09 1.09 1.05 1.06 41.88 0.04
9/21/2018 1.08 1.09 1.06 1.06 41.88 0.03
9/24/2018 1.06 1.07 1.05 1.07 66.48 0.03
9/25/2018 1.06 1.11 1.04 1.1 90.53 0.04
9/26/2018 1.1 1.11 1.08 1.08 46.27 0.04
9/27/2018 1.09 1.11 1.08 1.09 63.91 0.04
9/28/2018 1.09 1.11 1.06 1.07 27.63 0.04
10/1/2018 1.08 1.08 1.05 1.08 53.84 0.04
10/2/2018 1.07 1.1 1.07 1.09 73.23 0.03
10/3/2018 1.11 1.16 1.11 1.12 93.86 0.04
10/4/2018 1.11 1.14 1.11 1.14 96.53 0.04
10/5/2018 1.14 1.16 1.11 1.13 67.26 0.04
10/8/2018 1.16 1.18 1.13 1.17 90.44 0.05
10/9/2018 1.16 1.34 1.15 1.27 97.9 0.08
10/10/2018 1.25 1.41 1.2 1.27 97.9 0.11
10/11/2018 1.3 1.32 1.24 1.24 50.57 0.12
10/15/2018 1.27 1.28 1.2 1.24 50.57 0.12
10/16/2018 1.26 1.31 1.26 1.29 89.84 0.13
10/17/2018 1.29 1.36 1.26 1.31 93.36 0.11
10/18/2018 1.32 1.32 1.27 1.29 55.16 0.08
10/19/2018 1.3 1.33 1.28 1.32 79.87 0.07
10/22/2018 1.36 1.45 1.34 1.45 96.72 0.08
10/23/2018 1.44 1.64 1.41 1.57 98.65 0.12
10/24/2018 1.58 1.63 1.51 1.51 62.07 0.12
10/25/2018 1.53 1.61 1.51 1.56 76.56 0.13
10/26/2018 1.58 1.61 1.46 1.56 76.56 0.15
10/29/2018 1.62 1.63 1.45 1.47 20.41 0.15
10/30/2018 1.49 1.55 1.48 1.53 59.76 0.12
10/31/2018 1.56 1.56 1.48 1.49 36.02 0.11
11/1/2018 1.51 1.52 1.5 1.5 46.62 0.1
11/5/2018 1.51 1.57 1.5 1.54 77.05 0.09
11/6/2018 1.54 1.56 1.51 1.55 82.14 0.06
11/7/2018 1.56 1.58 1.52 1.53 43.52 0.05
11/8/2018 1.53 1.54 1.4 1.4 5.74 0.07
11/9/2018 1.57 1.64 1.49 1.59 72.92 0.11
11/12/2018 1.62 1.72 1.61 1.61 76.3 0.12
11/13/2018 1.61 1.63 1.53 1.56 46.99 0.14
11/14/2018 1.56 1.61 1.54 1.59 63.71 0.14
11/16/2018 1.59 1.69 1.59 1.67 87.46 0.13
11/19/2018 1.69 1.69 1.62 1.62 46.71 0.1
11/21/2018 1.6 1.62 1.57 1.62 53.87 0.08
11/22/2018 1.63 1.68 1.62 1.62 53.87 0.07
11/23/2018 1.64 1.64 1.61 1.64 77.77 0.07
11/26/2018 1.65 1.68 1.62 1.62 38.19 0.06
11/27/2018 1.66 1.76 1.6 1.73 90.63 0.07
11/28/2018 1.75 1.83 1.74 1.76 93.6 0.08
11/29/2018 1.78 1.82 1.75 1.79 96.53 0.09
11/30/2018 1.79 1.85 1.78 1.83 98.19 0.09
12/3/2018 1.83 1.87 1.79 1.79 50.2 0.1
12/4/2018 1.79 1.82 1.71 1.75 22.6 0.09
12/5/2018 1.77 1.81 1.72 1.81 69.52 0.09
12/6/2018 1.81 1.83 1.79 1.81 69.52 0.08
12/7/2018 1.81 1.93 1.79 1.93 94.09 0.09
12/10/2018 1.91 1.97 1.86 1.88 56.28 0.1
12/11/2018 1.92 1.92 1.8 1.84 34.26 0.1
12/12/2018 1.86 1.9 1.82 1.84 34.26 0.1
12/13/2018 1.89 1.89 1.79 1.84 34.26 0.11
12/14/2018 1.84 1.92 1.82 1.89 86.62 0.1
12/17/2018 1.88 1.93 1.86 1.86 44.29 0.09
12/18/2018 1.88 1.91 1.85 1.88 66.27 0.08
12/19/2018 1.88 1.89 1.83 1.84 25.7 0.08
12/20/2018 1.85 1.86 1.77 1.79 9.06 0.07
12/21/2018 1.79 1.79 1.66 1.66 2.38 0.08
12/26/2018 1.66 1.72 1.57 1.72 41.91 0.1
12/27/2018 1.71 1.79 1.71 1.78 67.9 0.1
12/28/2018 1.79 1.81 1.75 1.81 79.9 0.1
1/2/2019 1.79 1.89 1.79 1.89 91.94 0.11
1/3/2019 1.88 1.92 1.85 1.87 70.75 0.09
1/4/2019 1.89 1.9 1.81 1.83 36.81 0.08
1/7/2019 1.86 1.88 1.85 1.88 71.27 0.07
1/8/2019 1.86 1.89 1.84 1.87 58.51 0.07
1/9/2019 1.86 1.89 1.78 1.8 16.68 0.07
1/10/2019 1.79 1.84 1.78 1.82 40.85 0.07
1/11/2019 1.83 1.84 1.81 1.84 62.56 0.06
1/14/2019 1.84 1.86 1.82 1.83 45.76 0.06
1/15/2019 1.84 1.84 1.79 1.79 14.54 0.06
1/16/2019 1.8 1.82 1.78 1.79 14.54 0.05
1/17/2019 1.79 1.84 1.78 1.82 71.95 0.05
1/18/2019 1.82 1.84 1.8 1.81 49.69 0.05
1/21/2019 1.81 1.82 1.79 1.81 49.69 0.05
1/22/2019 1.8 1.85 1.79 1.81 49.69 0.05
1/23/2019 1.8 1.83 1.79 1.79 8.35 0.05
1/24/2019 1.79 1.83 1.79 1.81 65.6 0.05
1/28/2019 1.81 1.81 1.73 1.8 40.38 0.05
1/29/2019 1.79 1.81 1.78 1.79 15.91 0.05
1/30/2019 1.79 1.8 1.78 1.78 9.91 0.05
1/31/2019 1.78 1.79 1.77 1.77 5.65 0.05
2/1/2019 1.77 1.81 1.77 1.8 78.75 0.05
2/4/2019 1.8 1.95 1.79 1.93 96.48 0.06
2/5/2019 1.93 2 1.9 1.98 98.01 0.07
2/6/2019 1.97 1.97 1.9 1.91 45.37 0.08
2/7/2019 1.9 1.93 1.83 1.88 32.34 0.1
2/8/2019 1.88 1.96 1.84 1.96 75.15 0.11
2/11/2019 1.97 1.99 1.9 1.92 44.13 0.1
2/12/2019 1.94 1.96 1.9 1.9 33.17 0.09
2/13/2019 1.92 1.94 1.88 1.92 55.35 0.09
2/14/2019 1.92 1.97 1.88 1.97 85.07 0.09
2/15/2019 1.97 2.12 1.95 2.11 96.36 0.09
2/18/2019 2.12 2.19 2.04 2.11 96.36 0.11
2/19/2019 2.13 2.17 2.09 2.15 98.25 0.11
2/20/2019 2.18 2.19 2.03 2.05 29.91 0.13
2/21/2019 2.07 2.09 1.97 1.97 14.87 0.14
2/22/2019 2.18 2.19 2.09 2.11 69.16 0.15
2/25/2019 2.13 2.14 2.01 2.03 40 0.14
2/26/2019 2.05 2.07 2.02 2.03 40 0.13
2/27/2019 2.07 2.16 2.05 2.15 83.96 0.13
2/28/2019 2.17 2.26 2.15 2.16 85.58 0.13
3/1/2019 2.18 2.21 2.12 2.12 42.52 0.1
3/6/2019 2.13 2.13 2.08 2.13 52.15 0.09
3/7/2019 2.13 2.14 2.08 2.12 39.06 0.09
3/8/2019 2.12 2.18 2.06 2.14 75.68 0.09
3/11/2019 2.19 2.25 2.17 2.25 95.5 0.09
3/12/2019 2.25 2.26 2.2 2.21 59.96 0.08
3/13/2019 2.22 2.23 2.17 2.22 66.24 0.08
3/14/2019 2.25 2.34 2.23 2.32 92.42 0.09
3/15/2019 2.33 2.45 2.32 2.42 96.85 0.09
3/18/2019 2.45 2.52 2.41 2.49 98.37 0.09
3/19/2019 2.5 2.55 2.43 2.45 61.32 0.11
3/20/2019 2.45 2.47 2.35 2.45 61.32 0.12
3/21/2019 2.45 2.46 2.31 2.4 24.46 0.12
3/22/2019 2.36 2.36 2.22 2.23 4.59 0.14
3/25/2019 2.19 2.36 2.18 2.31 47.35 0.15
3/26/2019 2.33 2.41 2.33 2.36 64.86 0.14
3/27/2019 2.33 2.34 2.22 2.25 24.99 0.15
3/28/2019 2.27 2.32 2.24 2.28 42.62 0.14
3/29/2019 2.33 2.36 2.29 2.31 64.73 0.12
4/1/2019 2.37 2.41 2.37 2.4 87.1 0.1
4/2/2019 2.42 2.45 2.41 2.43 90.93 0.09
4/3/2019 2.42 2.49 2.42 2.48 95.86 0.08
4/4/2019 2.47 2.5 2.42 2.48 89.76 0.08
4/5/2019 2.46 2.48 2.42 2.42 28.69 0.07
 4/8/2019 2.44 2.47 2.39 2.44 50.94 0.07
4/9/2019 2.44 2.47 2.38 2.46 69.79 0.08
4/10/2019 2.47 2.56 2.47 2.56 93.76 0.08
4/11/2019 2.56 2.62 2.47 2.54 71.17 0.09
4/12/2019 2.54 2.55 2.42 2.46 24.31 0.11
4/15/2019 2.5 2.5 2.3 2.36 9.19 0.13
4/16/2019 2.34 2.41 2.33 2.37 19.24 0.13
4/17/2019 2.37 2.43 2.33 2.39 44.01 0.13
4/18/2019 2.39 2.4 2.32 2.34 17.37 0.12
4/22/2019 2.33 2.38 2.32 2.33 13.98 0.1
4/23/2019 2.34 2.4 2.33 2.33 13.98 0.08
4/24/2019 2.34 2.37 2.22 2.28 2.85 0.09
4/25/2019 2.28 2.42 2.26 2.42 82.2 0.1
4/26/2019 2.43 2.43 2.38 2.38 56.04 0.1
4/29/2019 2.42 2.47 2.39 2.39 62.08 0.1
4/30/2019 2.39 2.45 2.37 2.41 75.52 0.1
5/2/2019 2.41 2.42 2.37 2.38 36.6 0.08
5/3/2019 2.37 2.41 2.34 2.37 27.24 0.07
5/6/2019 2.37 2.41 2.35 2.41 76.11 0.07
5/7/2019 2.4 2.43 2.38 2.42 82.12 0.06
5/8/2019 2.49 2.52 2.42 2.44 91.08 0.07
5/9/2019 2.42 2.42 2.36 2.36 18.18 0.07
5/10/2019 2.36 2.38 2.25 2.31 9.09 0.08
5/13/2019 2.3 2.3 2.25 2.26 4.54 0.08
5/14/2019 2.29 2.29 2.23 2.28 31.82 0.08
5/15/2019 2.27 2.27 2.19 2.2 9.68 0.08
5/16/2019 2.22 2.22 2.1 2.14 4.74 0.09
5/17/2019 2.13 2.21 2.09 2.14 4.74 0.09
5/20/2019 2.17 2.25 2.15 2.24 78.37 0.1
5/21/2019 2.24 2.35 2.24 2.32 90.33 0.11
5/22/2019 2.34 2.38 2.33 2.33 91.5 0.11
5/23/2019 2.3 2.36 2.29 2.34 93.16 0.09
5/24/2019 2.35 2.35 2.26 2.29 31.54 0.09
5/27/2019 2.28 2.34 2.28 2.32 61.83 0.08
5/28/2019 2.32 2.35 2.29 2.34 76 0.07
5/29/2019 2.35 2.38 2.3 2.37 88.64 0.07
5/30/2019 2.51 2.55 2.43 2.48 97.66 0.09
5/31/2019 2.48 2.53 2.4 2.44 61.9 0.1
6/3/2019 2.47 2.47 2.41 2.42 45.31 0.1
6/4/2019 2.42 2.47 2.37 2.37 19.36 0.11
6/5/2019 2.4 2.42 2.36 2.37 19.36 0.1
6/6/2019 2.38 2.46 2.38 2.45 82.71 0.09
6/7/2019 2.48 2.5 2.44 2.47 87.59 0.07
6/10/2019 2.46 2.52 2.45 2.48 90.32 0.08
6/11/2019 2.52 2.52 2.47 2.49 93.28 0.07
6/12/2019 2.49 2.5 2.45 2.47 41.98 0.06
6/13/2019 2.48 2.5 2.47 2.49 72.37 0.05
6/14/2019 2.49 2.49 2.44 2.46 28.14 0.05
6/17/2019 2.46 2.48 2.45 2.46 28.14 0.04
6/18/2019 2.48 2.63 2.45 2.62 94.88 0.07
6/19/2019 2.66 2.72 2.63 2.67 96.76 0.08
6/21/2019 2.67 2.71 2.63 2.67 96.76 0.09
6/24/2019 2.68 2.82 2.66 2.79 99.28 0.11
6/25/2019 2.82 2.85 2.73 2.75 65.35 0.13
6/26/2019 2.79 2.88 2.77 2.86 87.97 0.12
6/27/2019 2.86 2.89 2.82 2.83 64.87 0.11
6/28/2019 2.87 2.9 2.82 2.85 73.98 0.11
7/1/2019 2.85 2.89 2.82 2.83 48.71 0.09
7/2/2019 2.83 2.88 2.83 2.87 78.32 0.08
7/3/2019 2.88 2.95 2.88 2.91 89.94 0.07
7/4/2019 2.96 3.03 2.92 2.92 92.07 0.08
7/5/2019 2.93 2.96 2.88 2.92 92.07 0.08
7/8/2019 2.95 2.98 2.92 2.95 98.19 0.08
7/10/2019 2.97 3.01 2.93 2.93 45.51 0.09
7/11/2019 2.96 2.97 2.84 2.93 45.51 0.1
7/12/2019 2.95 2.99 2.94 2.95 82.68 0.09
7/15/2019 2.97 3.29 2.95 3.28 98.92 0.14
7/16/2019 3.3 3.34 3.18 3.25 84.51 0.16
7/17/2019 3.29 3.49 3.24 3.41 93.93 0.19
7/18/2019 3.44 3.59 3.41 3.56 97.17 0.2
7/19/2019 3.58 3.7 3.46 3.47 59.27 0.23
7/22/2019 3.47 3.49 3.38 3.4 36.89 0.19
7/23/2019 3.37 3.71 3.37 3.71 85.47 0.22
7/24/2019 3.69 3.8 3.59 3.66 68.47 0.22
7/25/2019 3.69 3.78 3.61 3.66 68.47 0.21
7/26/2019 3.64 3.73 3.51 3.59 32.39 0.21
7/29/2019 3.61 3.78 3.51 3.78 82.49 0.24
7/30/2019 3.76 3.81 3.71 3.74 62.87 0.2
7/31/2019 3.77 3.83 3.73 3.78 74.84 0.17
8/1/2019 3.78 3.82 3.66 3.7 32.69 0.17
8/2/2019 3.78 3.79 3.67 3.77 66.1 0.16
8/5/2019 3.75 3.75 3.68 3.71 35.71 0.12
8/6/2019 3.74 3.81 3.73 3.79 72.98 0.12
8/7/2019 3.81 4.03 3.81 3.95 91.17 0.15
8/8/2019 4.12 4.16 4.02 4.1 96.1 0.15
8/9/2019 4.12 4.16 3.97 4.11 96.37 0.17
8/12/2019 4.09 4.1 3.98 4.04 48.93 0.17
8/13/2019 4.06 4.28 3.97 4.23 86.09 0.21
8/14/2019 4.2 4.2 4.03 4.05 36.19 0.21
8/15/2019 4.09 4.15 3.72 3.85 15.82 0.25
8/16/2019 3.93 3.93 3.67 3.86 20.3 0.27
8/19/2019 3.91 3.98 3.79 3.81 13.25 0.28
8/20/2019 3.81 3.84 3.67 3.84 38.78 0.25
8/21/2019 3.88 4.08 3.86 4.04 87.57 0.26
 8/22/2019 4.07 4.1 3.96 4 66.4 0.2
8/23/2019 3.96 4 3.82 3.89 28.51 0.18
8/26/2019 3.9 3.94 3.68 3.75 11.15 0.2
8/27/2019 3.73 3.83 3.62 3.83 48.66 0.21
8/28/2019 3.8 3.9 3.74 3.89 67.15 0.19
8/29/2019 3.96 4.06 3.91 3.97 83.24 0.2
8/30/2019 3.99 4.04 3.94 3.99 86.54 0.18
9/2/2019 3.96 4.03 3.94 3.99 86.54 0.15
9/3/2019 3.99 4.02 3.9 3.95 33.62 0.13
9/4/2019 3.98 4 3.83 3.89 11.86 0.13
9/5/2019 3.91 3.94 3.86 3.88 9.76 0.11
9/6/2019 3.89 3.9 3.84 3.87 7.2 0.1
9/9/2019 3.88 4.07 3.87 3.9 63.91 0.12
9/10/2019 3.91 3.94 3.77 3.93 83.76 0.14
9/11/2019 3.95 4 3.93 3.99 94.93 0.12
9/12/2019 4 4.03 3.94 3.95 49.53 0.12
9/13/2019 3.95 3.98 3.89 3.94 39.97 0.12
9/16/2019 3.96 3.96 3.86 3.92 22.56 0.1
9/17/2019 3.92 4.13 3.9 4.13 92.37 0.11
9/18/2019 4.19 4.31 4.13 4.13 92.37 0.14
9/19/2019 4.08 4.22 4 4.08 49.7 0.16
9/20/2019 4.07 4.12 3.95 3.99 18.66 0.18
9/23/2019 3.96 3.98 3.91 3.96 13.18 0.17
9/24/2019 3.95 4 3.91 3.93 8.3 0.15
9/25/2019 3.94 4.1 3.8 4.07 79.42 0.17
9/26/2019 4.12 4.17 4.08 4.13 87.64 0.15
9/27/2019 4.13 4.13 4.05 4.09 57.19 0.13
9/30/2019 4.12 4.23 4.08 4.19 84.36 0.14
10/1/2019 4.23 4.24 4.07 4.13 47.89 0.16
10/2/2019 4.13 4.13 3.95 3.99 15.87 0.13
10/3/2019 4.02 4.05 3.93 4 23.2 0.14
10/4/2019 4.02 4.03 3.96 4 23.2 0.14
10/7/2019 3.97 4 3.93 3.95 8.46 0.12
10/8/2019 3.95 3.98 3.91 3.93 5.61 0.1
10/9/2019 3.95 4.03 3.95 4.03 78.4 0.08
10/10/2019 3.99 4.05 3.95 4 53.6 0.08
10/11/2019 4.02 4.22 4 4.16 89.39 0.11
10/14/2019 4.15 4.6 4.15 4.58 97.9 0.19
10/15/2019 4.59 4.63 4.44 4.48 70.84 0.21
10/16/2019 4.51 4.62 4.45 4.55 78.98 0.23
10/17/2019 4.45 4.51 4.28 4.34 29.54 0.26
10/18/2019 4.33 4.37 4.2 4.3 23.85 0.25
10/21/2019 4.35 4.41 4.16 4.22 13.47 0.21
10/22/2019 4.25 4.43 4.18 4.37 67.12 0.22
10/23/2019 4.42 4.52 4.41 4.41 75.29 0.22
10/24/2019 4.42 4.46 4.31 4.37 50.29 0.19
10/25/2019 4.36 4.44 4.32 4.32 27.48 0.18
10/28/2019 4.35 4.38 4.28 4.3 20.17 0.15
10/29/2019 4.33 4.37 4.28 4.31 36.95 0.12
10/30/2019 4.32 4.43 4.29 4.42 88.79 0.12
10/31/2019 4.55 4.6 4.41 4.45 92.26 0.13
11/1/2019 4.49 4.76 4.47 4.67 98.65 0.17
11/4/2019 4.79 4.99 4.75 4.98 99.58 0.21
11/5/2019 4.98 5.14 4.9 5.03 99.66 0.24
11/6/2019 5.07 5.1 4.92 5.01 86.99 0.25
11/7/2019 5.02 5.04 4.8 4.9 36.27 0.26
11/8/2019 4.88 4.91 4.76 4.85 23.7 0.22
11/11/2019 4.81 5.09 4.81 5.07 81.15 0.22
11/12/2019 5.07 5.11 4.88 4.96 46.29 0.21
11/13/2019 4.93 5.06 4.8 5.04 66.95 0.23
11/14/2019 4.94 5.3 4.9 5.18 85.91 0.26
11/18/2019 5.21 5.31 5.03 5.18 85.91 0.29
11/19/2019 5.21 5.26 5.11 5.19 87.89 0.26
11/21/2019 5.19 5.45 5.19 5.44 98.49 0.27
11/22/2019 5.47 5.73 5.45 5.61 99.33 0.27
11/25/2019 5.63 5.73 5.53 5.58 83.76 0.24
11/26/2019 5.63 5.66 5.47 5.58 83.76 0.22
11/27/2019 5.61 5.63 5.42 5.53 40.96 0.23
11/28/2019 5.57 5.57 5.49 5.51 29.07 0.2
11/29/2019 5.51 5.61 5.51 5.6 80.36 0.16
12/2/2019 5.66 6.06 5.65 6.06 97.66 0.21
12/3/2019 6.23 6.27 5.96 6.05 94.06 0.23
12/4/2019 6.11 6.23 5.98 6.03 81.96 0.24
12/5/2019 6.03 6.18 6 6.14 92.53 0.26
12/6/2019 6.18 6.41 6.18 6.32 97.53 0.29
12/9/2019 6.32 6.4 6.24 6.29 80.51 0.24
12/10/2019 6.34 6.39 6.22 6.25 50.91 0.21
12/11/2019 6.34 6.49 6.3 6.45 87.99 0.21
12/12/2019 6.52 6.73 6.52 6.56 93.3 0.23
12/13/2019 6.66 6.71 6.53 6.63 95.71 0.21
12/16/2019 6.7 6.87 6.63 6.74 97.99 0.22
12/17/2019 6.82 6.86 6.58 6.65 52.44 0.24
12/18/2019 6.67 6.7 6.58 6.65 52.44 0.22
12/19/2019 6.63 6.65 6.38 6.55 17.1 0.22
12/20/2019 6.6 6.72 6.49 6.68 69.88 0.23
12/23/2019 6.77 7.07 6.72 7 92.71 0.25
12/26/2019 7.08 7.31 7.08 7.15 95.86 0.26
12/27/2019 7.24 7.28 6.89 6.98 48.65 0.32
12/30/2019 7.11 7.21 7.06 7.13 72.21 0.31
1/2/2020 7.3 7.6 7.22 7.6 92.72 0.36
1/3/2020 7.44 8.2 7.35 8.12 97.23 0.45
1/6/2020 8.1 8.3 7.82 8.16 97.48 0.49
1/7/2020 8.21 8.26 8.08 8.23 98.07 0.44
1/8/2020 8.23 8.23 7.97 8.1 52.5 0.45
 1/9/2020 8.13 8.25 8.05 8.13 60.89 0.39
1/10/2020 8.22 8.29 8.03 8.16 71.1 0.28
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
7/4/1994 0.1 0.1 0.1 0.1
7/5/1994 0.1 0.1 0.1 0.1 100
7/6/1994 0.1 0.11 0.1 0.11 100
7/7/1994 0.12 0.12 0.11 0.11 100
7/8/1994 0.12 0.12 0.11 0.12 100
7/11/1994 0.12 0.12 0.12 0.12 72.09 0.01
7/12/1994 0.12 0.12 0.11 0.11 37.35 0.01
7/13/1994 0.11 0.11 0.11 0.11 37.35 0.01
7/14/1994 0.12 0.12 0.11 0.11 12.76 0.01
7/15/1994 0.11 0.11 0.11 0.11 57.52 0.01
7/18/1994 0.11 0.11 0.11 0.11 66.19 0.01
7/19/1994 0.11 0.12 0.11 0.12 88.88 0
7/20/1994 0.12 0.12 0.12 0.12 95.74 0
7/21/1994 0.12 0.12 0.12 0.12 79.41 0
7/22/1994 0.12 0.12 0.12 0.12 92.39 0
7/25/1994 0.12 0.12 0.12 0.12 92.16 0
7/26/1994 0.12 0.12 0.12 0.12 46.05 0
7/27/1994 0.12 0.13 0.12 0.12 73.1 0
7/28/1994 0.12 0.12 0.12 0.12 24.32 0
7/29/1994 0.12 0.12 0.12 0.12 67.58 0
8/1/1994 0.12 0.12 0.12 0.12 22.52 0
8/2/1994 0.12 0.12 0.12 0.12 18.89 0
8/3/1994 0.12 0.13 0.12 0.13 86.01 0
8/4/1994 0.13 0.13 0.13 0.13 88.53 0
8/5/1994 0.13 0.13 0.13 0.13 91.58 0
8/8/1994 0.13 0.14 0.13 0.14 97.85 0
8/9/1994 0.14 0.14 0.13 0.14 97.85 0
8/10/1994 0.14 0.14 0.13 0.13 63.47 0
8/11/1994 0.13 0.13 0.13 0.13 63.47 0
8/12/1994 0.13 0.14 0.13 0.14 93.83 0
8/15/1994 0.14 0.14 0.14 0.14 96.4 0
8/16/1994 0.14 0.15 0.14 0.14 98.49 0
8/17/1994 0.14 0.15 0.14 0.15 99.37 0
8/18/1994 0.15 0.15 0.15 0.15 99.79 0
8/19/1994 0.15 0.17 0.15 0.17 99.95 0.01
8/22/1994 0.17 0.18 0.17 0.18 99.98 0.01
8/23/1994 0.18 0.18 0.18 0.18 80.27 0.01
8/24/1994 0.18 0.18 0.17 0.17 45.79 0.01
8/25/1994 0.17 0.17 0.16 0.17 20.56 0.01
8/26/1994 0.16 0.16 0.16 0.16 17.05 0.01
8/29/1994 0.16 0.17 0.16 0.17 47.67 0.01
8/30/1994 0.17 0.17 0.16 0.16 15.12 0.01
8/31/1994 0.16 0.16 0.16 0.16 28.97 0.01
9/1/1994 0.16 0.16 0.16 0.16 46.46 0
9/2/1994 0.16 0.16 0.15 0.15 8.96 0.01
9/5/1994 0.14 0.14 0.13 0.13 2.45 0.01
 9/6/1994 0.13 0.14 0.13 0.14 35.78 0.01
9/8/1994 0.15 0.15 0.15 0.15 76.29 0.01
9/9/1994 0.16 0.16 0.15 0.15 76.29 0.01
9/12/1994 0.15 0.16 0.15 0.16 84.24 0.01
9/13/1994 0.16 0.16 0.16 0.16 90.57 0.01
9/14/1994 0.16 0.16 0.16 0.16 90.42 0.01
9/15/1994 0.16 0.16 0.15 0.15 21.51 0.01
9/16/1994 0.15 0.15 0.15 0.15 12.2 0.01
9/19/1994 0.15 0.15 0.15 0.15 12.2 0.01
9/20/1994 0.15 0.15 0.15 0.15 12.2 0.01
9/21/1994 0.15 0.16 0.15 0.16 86.57 0.01
9/22/1994 0.16 0.16 0.16 0.16 90.57 0
9/23/1994 0.16 0.16 0.16 0.16 94.59 0
9/26/1994 0.16 0.16 0.16 0.16 97.08 0
9/27/1994 0.16 0.17 0.16 0.16 97.08 0
9/28/1994 0.16 0.16 0.16 0.16 97.08 0
9/29/1994 0.16 0.16 0.16 0.16 99.26 0
9/30/1994 0.16 0.17 0.16 0.17 99.93 0
10/4/1994 0.18 0.18 0.18 0.18 99.98 0.01
10/5/1994 0.18 0.18 0.18 0.18 72.56 0
10/6/1994 0.18 0.18 0.18 0.18 82.28 0
10/7/1994 0.18 0.18 0.17 0.18 84.94 0.01
10/10/1994 0.18 0.18 0.18 0.18 33.92 0
10/11/1994 0.18 0.18 0.17 0.17 9.97 0
10/13/1994 0.17 0.18 0.17 0.18 68.25 0
10/14/1994 0.18 0.18 0.17 0.17 24.44 0.01
10/17/1994 0.17 0.17 0.15 0.16 11.05 0.01
10/18/1994 0.16 0.16 0.16 0.16 38.71 0.01
10/19/1994 0.16 0.16 0.16 0.16 26.8 0.01
10/20/1994 0.16 0.16 0.16 0.16 41.31 0.01
10/21/1994 0.16 0.16 0.16 0.16 29.58 0.01
10/24/1994 0.16 0.16 0.15 0.15 4.45 0
10/25/1994 0.15 0.15 0.15 0.15 32.94 0
10/26/1994 0.15 0.15 0.15 0.15 57.99 0.01
10/27/1994 0.15 0.15 0.15 0.15 75.95 0.01
10/28/1994 0.15 0.16 0.15 0.15 75.95 0.01
10/31/1994 0.15 0.16 0.15 0.16 92.12 0
11/1/1994 0.16 0.16 0.15 0.16 75.26 0
11/3/1994 0.16 0.16 0.15 0.15 17.53 0
11/4/1994 0.15 0.16 0.15 0.16 67.46 0
11/7/1994 0.16 0.16 0.15 0.16 67.46 0
11/8/1994 0.16 0.16 0.16 0.16 67.46 0
11/9/1994 0.16 0.16 0.16 0.16 48.98 0
11/10/1994 0.16 0.16 0.16 0.16 39.67 0
11/11/1994 0.16 0.16 0.15 0.15 3.2 0
11/14/1994 0.15 0.16 0.15 0.16 56.51 0
11/16/1994 0.16 0.16 0.16 0.16 83.6 0.01
11/17/1994 0.16 0.16 0.16 0.16 49.41 0.01
11/18/1994 0.15 0.16 0.15 0.15 27.17 0.01
11/21/1994 0.15 0.16 0.15 0.16 46.52 0.01
11/22/1994 0.16 0.16 0.15 0.15 13.76 0
11/23/1994 0.15 0.15 0.15 0.15 33.51 0
11/24/1994 0.15 0.15 0.15 0.15 35.07 0
11/25/1994 0.15 0.15 0.15 0.15 8.17 0
11/28/1994 0.15 0.15 0.14 0.15 4.93 0
11/29/1994 0.15 0.15 0.14 0.14 2.39 0
11/30/1994 0.14 0.14 0.14 0.14 0.94 0
12/1/1994 0.14 0.14 0.14 0.14 0.67 0
12/2/1994 0.14 0.14 0.13 0.14 0.52 0
12/5/1994 0.13 0.14 0.13 0.14 0.28 0
12/6/1994 0.14 0.14 0.14 0.14 70.34 0
12/7/1994 0.14 0.14 0.14 0.14 87.68 0
12/8/1994 0.15 0.15 0.15 0.15 94.32 0
12/9/1994 0.15 0.15 0.15 0.15 96.95 0
12/12/1994 0.15 0.15 0.15 0.15 50.33 0
12/13/1994 0.15 0.15 0.15 0.15 50.33 0
12/14/1994 0.15 0.15 0.14 0.14 12.96 0
12/15/1994 0.14 0.14 0.14 0.14 18.97 0
12/16/1994 0.14 0.14 0.14 0.14 11.86 0
12/19/1994 0.14 0.15 0.14 0.15 83.96 0
12/20/1994 0.15 0.15 0.15 0.15 85.49 0
12/21/1994 0.15 0.15 0.14 0.14 22.66 0
12/22/1994 0.14 0.14 0.13 0.13 4.34 0.01
12/23/1994 0.13 0.13 0.13 0.13 4.41 0.01
12/26/1994 0.13 0.13 0.13 0.13 26.82 0
12/27/1994 0.13 0.13 0.13 0.13 40.78 0
12/28/1994 0.13 0.14 0.13 0.14 86.64 0
12/29/1994 0.14 0.14 0.14 0.14 90.07 0
1/2/1995 0.14 0.14 0.14 0.14 93.43 0
1/3/1995 0.14 0.14 0.13 0.13 23.08 0
1/4/1995 0.13 0.13 0.13 0.13 7.68 0
1/5/1995 0.13 0.13 0.13 0.13 20.88 0
1/6/1995 0.13 0.14 0.13 0.13 57.41 0.01
1/9/1995 0.13 0.13 0.12 0.12 18.2 0.01
1/10/1995 0.13 0.13 0.11 0.11 5.34 0.01
1/11/1995 0.11 0.12 0.11 0.12 38.32 0.01
1/12/1995 0.12 0.13 0.12 0.13 78.67 0.01
1/13/1995 0.14 0.14 0.13 0.14 88.32 0.01
1/16/1995 0.13 0.13 0.13 0.13 37.47 0.01
1/17/1995 0.13 0.13 0.13 0.13 61.86 0.01
1/18/1995 0.13 0.13 0.13 0.13 61.86 0.01
1/19/1995 0.13 0.13 0.13 0.13 24.16 0.01
1/20/1995 0.12 0.12 0.12 0.12 15.01 0.01
1/23/1995 0.13 0.13 0.12 0.12 15.01 0.01
1/24/1995 0.13 0.13 0.12 0.12 11.52 0.01
1/26/1995 0.12 0.13 0.12 0.13 79.21 0.01
1/27/1995 0.13 0.13 0.12 0.13 65 0.01
1/30/1995 0.12 0.12 0.12 0.12 13.14 0.01
1/31/1995 0.12 0.13 0.12 0.13 69.12 0.01
2/1/1995 0.13 0.13 0.13 0.13 83.55 0.01
2/2/1995 0.13 0.13 0.13 0.13 58.03 0.01
2/3/1995 0.13 0.13 0.13 0.13 53.99 0.01
2/6/1995 0.13 0.13 0.13 0.13 21.05 0
2/7/1995 0.12 0.13 0.12 0.13 21.05 0
2/8/1995 0.13 0.13 0.13 0.13 21.39 0
2/9/1995 0.12 0.12 0.12 0.12 4.72 0
2/10/1995 0.12 0.12 0.12 0.12 2.65 0
2/13/1995 0.13 0.13 0.12 0.13 73.14 0
2/14/1995 0.13 0.13 0.13 0.13 78.37 0
2/15/1995 0.13 0.13 0.13 0.13 84.47 0
2/16/1995 0.13 0.13 0.12 0.12 15.43 0
2/17/1995 0.12 0.12 0.12 0.12 29.77 0
2/20/1995 0.12 0.12 0.12 0.12 47.68 0
2/21/1995 0.12 0.13 0.12 0.12 31.57 0
2/22/1995 0.12 0.12 0.12 0.12 18.92 0
2/23/1995 0.13 0.13 0.13 0.13 94.14 0
2/24/1995 0.13 0.13 0.13 0.13 96.29 0
3/2/1995 0.13 0.13 0.13 0.13 55.53 0
3/3/1995 0.13 0.13 0.13 0.13 61.97 0
3/6/1995 0.13 0.13 0.13 0.13 48.05 0
3/7/1995 0.13 0.13 0.13 0.13 17.18 0
3/8/1995 0.13 0.13 0.12 0.12 3.79 0
3/9/1995 0.12 0.12 0.12 0.12 1.57 0
3/10/1995 0.12 0.13 0.12 0.12 49.2 0.01
3/13/1995 0.12 0.12 0.12 0.12 33.14 0.01
3/14/1995 0.12 0.13 0.12 0.13 76.08 0.01
3/15/1995 0.12 0.13 0.12 0.12 48.03 0.01
3/16/1995 0.13 0.13 0.12 0.13 70.09 0
3/17/1995 0.12 0.12 0.12 0.12 32.03 0
3/20/1995 0.12 0.13 0.12 0.13 80.48 0.01
3/21/1995 0.13 0.13 0.13 0.13 46.99 0.01
3/22/1995 0.13 0.13 0.12 0.13 42.56 0.01
3/23/1995 0.12 0.12 0.12 0.12 30.91 0.01
3/24/1995 0.13 0.13 0.13 0.13 87.78 0.01
3/27/1995 0.13 0.15 0.13 0.15 96.1 0.01
3/28/1995 0.15 0.15 0.14 0.14 67.06 0.01
3/29/1995 0.14 0.14 0.13 0.13 29.22 0.01
3/30/1995 0.13 0.13 0.12 0.13 16.67 0.01
3/31/1995 0.13 0.13 0.12 0.12 11.01 0.01
4/3/1995 0.13 0.13 0.12 0.13 27.39 0.01
4/4/1995 0.13 0.13 0.13 0.13 72.76 0.01
 4/5/1995 0.13 0.13 0.13 0.13 72.8 0.01
4/6/1995 0.13 0.14 0.13 0.13 88.59 0
4/7/1995 0.13 0.13 0.13 0.13 40.95 0
4/10/1995 0.13 0.13 0.13 0.13 40.95 0
4/11/1995 0.13 0.13 0.13 0.13 13 0
4/12/1995 0.13 0.13 0.13 0.13 63.22 0
4/17/1995 0.13 0.14 0.13 0.13 84.58 0.01
4/18/1995 0.13 0.13 0.13 0.13 70.86 0
4/19/1995 0.14 0.14 0.13 0.14 88.89 0.01
4/20/1995 0.14 0.14 0.14 0.14 96.56 0.01
4/24/1995 0.14 0.14 0.14 0.14 97.87 0
4/25/1995 0.14 0.15 0.14 0.15 98.21 0
4/26/1995 0.15 0.15 0.15 0.15 98.64 0
4/27/1995 0.15 0.15 0.15 0.15 99.31 0
4/28/1995 0.15 0.15 0.14 0.14 22.35 0
5/2/1995 0.14 0.15 0.14 0.15 63.15 0
5/3/1995 0.15 0.15 0.15 0.15 69.55 0
5/4/1995 0.15 0.15 0.15 0.15 82.03 0
5/5/1995 0.15 0.15 0.15 0.15 50.8 0
5/8/1995 0.15 0.15 0.15 0.15 72.15 0
5/9/1995 0.15 0.16 0.15 0.15 96.59 0
5/10/1995 0.16 0.16 0.15 0.16 96.82 0
5/11/1995 0.16 0.16 0.16 0.16 98.45 0
5/12/1995 0.16 0.16 0.16 0.16 98.49 0
5/15/1995 0.16 0.16 0.16 0.16 48.07 0
5/16/1995 0.16 0.16 0.16 0.16 82.4 0
5/17/1995 0.16 0.16 0.15 0.16 49.61 0
5/18/1995 0.16 0.16 0.16 0.16 49.61 0
5/19/1995 0.15 0.15 0.15 0.15 9.96 0
5/22/1995 0.16 0.16 0.15 0.15 9.96 0
5/23/1995 0.16 0.16 0.15 0.16 45.08 0
5/24/1995 0.15 0.16 0.15 0.16 86.67 0
5/25/1995 0.16 0.16 0.16 0.16 49.43 0
5/26/1995 0.16 0.16 0.16 0.16 77.93 0
5/29/1995 0.16 0.16 0.15 0.15 19.41 0
5/30/1995 0.15 0.15 0.15 0.15 7.48 0
5/31/1995 0.15 0.15 0.15 0.15 6.14 0
6/1/1995 0.15 0.15 0.15 0.15 6.13 0
6/2/1995 0.15 0.16 0.15 0.16 89.65 0.01
6/5/1995 0.16 0.17 0.16 0.17 96.54 0.01
6/6/1995 0.17 0.17 0.17 0.17 79.78 0.01
6/7/1995 0.17 0.17 0.17 0.17 71.5 0.01
6/8/1995 0.17 0.17 0.17 0.17 90.73 0.01
6/9/1995 0.17 0.17 0.17 0.17 54.18 0.01
6/12/1995 0.17 0.17 0.17 0.17 54.18 0
6/13/1995 0.17 0.17 0.17 0.17 65.35 0
6/14/1995 0.17 0.17 0.17 0.17 82.45 0
6/16/1995 0.17 0.17 0.17 0.17 82.45 0
6/19/1995 0.17 0.18 0.17 0.18 98.03 0
6/20/1995 0.18 0.18 0.17 0.18 80.23 0
6/21/1995 0.17 0.18 0.17 0.17 46.47 0
6/22/1995 0.17 0.18 0.17 0.17 25.23 0
6/23/1995 0.17 0.17 0.17 0.17 25.23 0
6/26/1995 0.17 0.17 0.17 0.17 5.42 0
6/27/1995 0.17 0.17 0.17 0.17 5.42 0
6/28/1995 0.17 0.17 0.17 0.17 2.11 0
6/29/1995 0.17 0.17 0.17 0.17 0.74 0
6/30/1995 0.17 0.17 0.16 0.16 0.19 0
7/3/1995 0.16 0.16 0.16 0.16 0.16 0
7/4/1995 0.16 0.16 0.16 0.16 18.71 0
7/5/1995 0.16 0.17 0.16 0.16 8.36 0
7/6/1995 0.16 0.16 0.16 0.16 5.38 0
7/7/1995 0.16 0.16 0.16 0.16 5.38 0
7/10/1995 0.16 0.16 0.16 0.16 2.22 0
7/11/1995 0.16 0.16 0.16 0.16 0.49 0
7/12/1995 0.16 0.16 0.16 0.16 67.66 0
7/13/1995 0.16 0.17 0.16 0.17 91.99 0
7/14/1995 0.17 0.17 0.16 0.16 45.89 0
7/17/1995 0.16 0.16 0.16 0.16 27.55 0
7/18/1995 0.16 0.16 0.16 0.16 22.95 0
7/19/1995 0.16 0.16 0.16 0.16 17.21 0
7/20/1995 0.16 0.16 0.16 0.16 83.45 0
7/21/1995 0.16 0.17 0.16 0.16 59.61 0
7/24/1995 0.16 0.16 0.16 0.16 32.19 0
7/25/1995 0.16 0.16 0.16 0.16 48.06 0
7/26/1995 0.16 0.16 0.16 0.16 78.48 0
7/27/1995 0.16 0.16 0.16 0.16 56.39 0
7/28/1995 0.16 0.17 0.16 0.17 83.78 0
7/31/1995 0.17 0.17 0.16 0.17 83.78 0
8/1/1995 0.17 0.17 0.16 0.16 23.85 0
8/2/1995 0.16 0.17 0.16 0.17 86.8 0
8/3/1995 0.17 0.17 0.17 0.17 86.8 0
8/4/1995 0.17 0.18 0.17 0.18 96.93 0
8/7/1995 0.18 0.18 0.18 0.18 99.07 0.01
8/8/1995 0.18 0.18 0.18 0.18 83.54 0.01
8/9/1995 0.18 0.18 0.18 0.18 87.47 0
8/10/1995 0.18 0.19 0.18 0.19 92.73 0.01
8/11/1995 0.18 0.18 0.18 0.18 28.76 0
8/14/1995 0.18 0.18 0.18 0.18 12.11 0
8/15/1995 0.18 0.18 0.18 0.18 59.27 0
8/16/1995 0.18 0.18 0.18 0.18 25.31 0.01
8/17/1995 0.18 0.18 0.18 0.18 25.31 0
8/18/1995 0.18 0.19 0.18 0.19 87.64 0.01
8/21/1995 0.19 0.19 0.19 0.19 91.04 0.01
 8/22/1995 0.19 0.19 0.19 0.19 68.45 0.01
8/23/1995 0.18 0.19 0.18 0.19 72.93 0.01
8/24/1995 0.19 0.19 0.19 0.19 34.15 0.01
8/25/1995 0.19 0.19 0.18 0.18 13.16 0
8/28/1995 0.18 0.18 0.18 0.18 9.33 0
8/29/1995 0.18 0.18 0.18 0.18 5.9 0
8/30/1995 0.17 0.18 0.17 0.17 0.96 0
8/31/1995 0.17 0.17 0.17 0.17 20.08 0.01
9/1/1995 0.18 0.18 0.18 0.18 62.97 0
9/4/1995 0.18 0.18 0.18 0.18 53.42 0
9/5/1995 0.18 0.18 0.18 0.18 71.01 0
9/6/1995 0.18 0.18 0.18 0.18 51.54 0
9/8/1995 0.18 0.18 0.18 0.18 76.89 0
9/11/1995 0.18 0.18 0.18 0.18 93.61 0
9/12/1995 0.18 0.19 0.18 0.18 97.04 0
9/13/1995 0.18 0.18 0.18 0.18 63.16 0
9/14/1995 0.18 0.19 0.18 0.19 89.3 0
9/15/1995 0.19 0.19 0.19 0.19 55.53 0
9/18/1995 0.19 0.19 0.18 0.19 70.44 0
9/19/1995 0.19 0.19 0.18 0.18 35.12 0
9/20/1995 0.18 0.18 0.18 0.18 10.51 0
9/21/1995 0.18 0.18 0.18 0.18 50.3 0
9/22/1995 0.18 0.18 0.18 0.18 50.3 0
9/25/1995 0.18 0.18 0.18 0.18 34.82 0
9/26/1995 0.18 0.18 0.18 0.18 12.23 0
9/27/1995 0.18 0.18 0.18 0.18 2.74 0
9/28/1995 0.18 0.18 0.18 0.18 2.74 0
9/29/1995 0.18 0.18 0.17 0.18 1.54 0
10/2/1995 0.17 0.17 0.17 0.17 0.82 0
10/3/1995 0.17 0.17 0.17 0.17 0.25 0
10/4/1995 0.17 0.17 0.17 0.17 0.08 0
10/5/1995 0.17 0.17 0.17 0.17 54.78 0
10/6/1995 0.17 0.17 0.17 0.17 54.78 0
10/9/1995 0.17 0.17 0.17 0.17 54.92 0
10/10/1995 0.17 0.17 0.17 0.17 33.7 0
10/11/1995 0.17 0.17 0.17 0.17 73.8 0
10/13/1995 0.17 0.17 0.17 0.17 56.66 0
10/16/1995 0.17 0.17 0.17 0.17 70.41 0
10/17/1995 0.17 0.17 0.17 0.17 81.89 0
10/18/1995 0.17 0.17 0.17 0.17 10.25 0
10/19/1995 0.17 0.17 0.17 0.17 10.25 0
10/20/1995 0.17 0.17 0.17 0.17 49.51 0
10/23/1995 0.17 0.17 0.17 0.17 13.66 0
10/24/1995 0.17 0.17 0.16 0.16 3.74 0
10/25/1995 0.16 0.16 0.16 0.16 2.68 0
10/26/1995 0.16 0.16 0.15 0.16 0.48 0
10/27/1995 0.16 0.16 0.15 0.16 49.12 0.01
10/30/1995 0.16 0.16 0.16 0.16 55.36 0.01
10/31/1995 0.16 0.17 0.16 0.17 86.07 0.01
11/1/1995 0.17 0.17 0.16 0.16 44.89 0.01
11/3/1995 0.16 0.16 0.16 0.16 52.47 0
11/6/1995 0.16 0.16 0.16 0.16 52.47 0
11/7/1995 0.16 0.16 0.16 0.16 19.8 0
11/8/1995 0.16 0.16 0.16 0.16 7.44 0
11/9/1995 0.16 0.16 0.16 0.16 3.31 0
11/10/1995 0.16 0.16 0.15 0.15 1.24 0
11/13/1995 0.15 0.15 0.15 0.15 0.43 0
11/14/1995 0.15 0.15 0.15 0.15 0.38 0
11/16/1995 0.15 0.15 0.15 0.15 56.03 0
11/17/1995 0.15 0.15 0.15 0.15 75.33 0
11/20/1995 0.15 0.15 0.15 0.15 46.3 0
11/21/1995 0.15 0.15 0.15 0.15 46.3 0
11/22/1995 0.15 0.15 0.15 0.15 88.57 0
11/23/1995 0.15 0.16 0.15 0.16 93.61 0
11/24/1995 0.16 0.16 0.16 0.16 95.06 0
11/27/1995 0.15 0.16 0.15 0.16 40.32 0
11/28/1995 0.16 0.16 0.16 0.16 80.84 0
11/29/1995 0.16 0.16 0.16 0.16 58.96 0
11/30/1995 0.16 0.16 0.16 0.16 90.34 0
12/1/1995 0.15 0.17 0.15 0.17 95.22 0
12/4/1995 0.17 0.17 0.17 0.17 98.22 0.01
12/5/1995 0.17 0.17 0.17 0.17 56.04 0.01
12/6/1995 0.17 0.17 0.17 0.17 35.63 0.01
12/7/1995 0.17 0.17 0.16 0.17 26.12 0.01
12/8/1995 0.17 0.17 0.16 0.17 41.69 0
12/11/1995 0.16 0.16 0.16 0.16 22.62 0
12/12/1995 0.16 0.17 0.16 0.17 46.9 0
12/13/1995 0.16 0.16 0.16 0.16 9.83 0
12/14/1995 0.16 0.16 0.15 0.16 2.53 0
12/15/1995 0.16 0.16 0.16 0.16 41.84 0
12/18/1995 0.16 0.16 0.16 0.16 36.03 0
12/19/1995 0.16 0.16 0.16 0.16 23.16 0
12/20/1995 0.16 0.16 0.16 0.16 75.55 0
12/21/1995 0.16 0.16 0.16 0.16 75.55 0
12/22/1995 0.16 0.16 0.16 0.16 32.03 0
12/26/1995 0.16 0.16 0.16 0.16 23.05 0
12/27/1995 0.16 0.16 0.16 0.16 71.12 0
12/28/1995 0.16 0.16 0.16 0.16 38.8 0
1/2/1996 0.16 0.16 0.16 0.16 70.49 0
1/3/1996 0.16 0.17 0.16 0.17 97.49 0
1/4/1996 0.17 0.17 0.17 0.17 50.42 0.01
1/5/1996 0.17 0.17 0.17 0.17 69.36 0.01
1/8/1996 0.17 0.18 0.17 0.18 82.63 0.01
1/9/1996 0.17 0.18 0.17 0.18 89.8 0.01
1/10/1996 0.18 0.18 0.18 0.18 68.15 0
1/11/1996 0.18 0.18 0.18 0.18 80.99 0
1/12/1996 0.18 0.18 0.18 0.18 90.1 0
1/15/1996 0.18 0.18 0.18 0.18 66.27 0
1/16/1996 0.18 0.18 0.18 0.18 75.06 0
1/17/1996 0.18 0.18 0.18 0.18 90.28 0
1/18/1996 0.18 0.19 0.18 0.19 94.87 0
1/19/1996 0.18 0.19 0.18 0.19 96.18 0
1/22/1996 0.19 0.19 0.18 0.19 99.52 0
1/23/1996 0.19 0.19 0.19 0.19 99.37 0
1/24/1996 0.19 0.19 0.19 0.19 99.37 0
1/26/1996 0.19 0.19 0.19 0.19 99.61 0
1/29/1996 0.19 0.19 0.19 0.19 71.77 0
1/30/1996 0.19 0.2 0.19 0.2 96.59 0
1/31/1996 0.2 0.2 0.2 0.2 98.36 0
2/1/1996 0.2 0.21 0.2 0.21 99.7 0
2/2/1996 0.21 0.22 0.21 0.22 99.87 0.01
2/5/1996 0.21 0.21 0.21 0.21 54.06 0.01
2/6/1996 0.21 0.21 0.2 0.2 28.19 0.01
2/7/1996 0.2 0.21 0.2 0.21 39.73 0.01
2/8/1996 0.2 0.21 0.2 0.21 39.73 0.01
2/9/1996 0.21 0.21 0.21 0.21 69.31 0
2/12/1996 0.21 0.22 0.21 0.22 94.81 0.01
2/13/1996 0.22 0.23 0.22 0.23 98.33 0.01
2/14/1996 0.23 0.23 0.22 0.22 69.94 0.01
2/15/1996 0.22 0.22 0.22 0.22 69.94 0.01
2/16/1996 0.22 0.22 0.22 0.22 34.55 0.01
2/22/1996 0.22 0.22 0.22 0.22 34.55 0.01
2/23/1996 0.22 0.23 0.22 0.22 53.41 0
2/26/1996 0.22 0.22 0.22 0.22 78.36 0
2/27/1996 0.22 0.22 0.22 0.22 30.06 0
2/28/1996 0.22 0.22 0.22 0.22 30.06 0
2/29/1996 0.22 0.22 0.21 0.22 3.97 0
3/1/1996 0.22 0.22 0.22 0.22 63.33 0
3/4/1996 0.22 0.22 0.22 0.22 38.06 0
3/5/1996 0.22 0.22 0.22 0.22 77.84 0
3/6/1996 0.22 0.23 0.22 0.22 34.07 0.01
3/7/1996 0.21 0.21 0.19 0.2 8.26 0.01
3/8/1996 0.2 0.21 0.2 0.21 29.61 0.01
3/11/1996 0.2 0.2 0.19 0.2 15.36 0.01
3/12/1996 0.2 0.2 0.2 0.2 12.86 0.01
3/13/1996 0.2 0.2 0.19 0.19 5.62 0.01
3/14/1996 0.19 0.2 0.19 0.2 55.65 0.01
3/15/1996 0.2 0.2 0.2 0.2 64.87 0.01
3/18/1996 0.2 0.2 0.2 0.2 39.9 0
3/19/1996 0.2 0.2 0.2 0.2 73.77 0
3/20/1996 0.2 0.2 0.2 0.2 44.01 0
3/21/1996 0.2 0.2 0.2 0.2 69.01 0
3/22/1996 0.2 0.2 0.2 0.2 76.12 0
3/25/1996 0.2 0.2 0.2 0.2 89.95 0
3/26/1996 0.2 0.21 0.2 0.21 94.33 0
3/27/1996 0.21 0.21 0.2 0.2 50.4 0
3/28/1996 0.2 0.2 0.2 0.2 34.39 0
3/29/1996 0.2 0.21 0.2 0.21 86.37 0
4/1/1996 0.21 0.21 0.21 0.21 93.74 0
4/2/1996 0.21 0.21 0.21 0.21 96.11 0
4/3/1996 0.21 0.21 0.21 0.21 96.61 0
4/8/1996 0.21 0.21 0.21 0.21 26.6 0
4/9/1996 0.21 0.21 0.21 0.21 20.63 0
4/10/1996 0.21 0.21 0.2 0.21 8 0
4/11/1996 0.2 0.21 0.2 0.21 21.89 0
4/12/1996 0.21 0.21 0.21 0.21 13.75 0
4/15/1996 0.21 0.21 0.2 0.2 1.98 0
4/16/1996 0.2 0.2 0.2 0.2 0.73 0
4/17/1996 0.2 0.2 0.19 0.19 0.27 0
4/18/1996 0.19 0.19 0.19 0.19 0.24 0
4/19/1996 0.19 0.19 0.19 0.19 55.49 0
4/22/1996 0.19 0.2 0.19 0.2 75.19 0
4/23/1996 0.2 0.2 0.2 0.2 89.57 0
4/24/1996 0.2 0.21 0.2 0.21 97.23 0
4/25/1996 0.21 0.21 0.21 0.21 97.98 0
4/26/1996 0.21 0.21 0.21 0.21 98.56 0
4/29/1996 0.21 0.22 0.21 0.22 99.61 0.01
4/30/1996 0.22 0.24 0.22 0.23 99.84 0.01
5/2/1996 0.23 0.23 0.23 0.23 99.88 0.01
5/3/1996 0.23 0.23 0.23 0.23 66.92 0.01
5/6/1996 0.23 0.23 0.22 0.23 33.63 0.01
5/7/1996 0.23 0.23 0.22 0.23 25.25 0.01
5/8/1996 0.23 0.23 0.23 0.23 68.46 0
5/9/1996 0.23 0.24 0.23 0.24 92.21 0
5/10/1996 0.24 0.24 0.23 0.24 92.94 0.01
5/13/1996 0.24 0.24 0.24 0.24 97.7 0.01
5/14/1996 0.24 0.24 0.24 0.24 38.58 0.01
5/15/1996 0.24 0.24 0.24 0.24 62.3 0.01
5/16/1996 0.24 0.24 0.23 0.23 27 0.01
5/17/1996 0.24 0.24 0.23 0.23 20.63 0.01
5/20/1996 0.23 0.24 0.23 0.24 55.58 0.01
5/21/1996 0.24 0.24 0.23 0.24 84.88 0.01
5/22/1996 0.24 0.24 0.24 0.24 62.42 0.01
5/23/1996 0.24 0.24 0.23 0.24 33.17 0.01
5/24/1996 0.24 0.24 0.24 0.24 33.42 0
5/27/1996 0.24 0.24 0.24 0.24 57.12 0
5/28/1996 0.24 0.24 0.24 0.24 84.02 0
5/29/1996 0.24 0.24 0.24 0.24 48.94 0
5/30/1996 0.24 0.24 0.24 0.24 34.52 0
5/31/1996 0.24 0.24 0.24 0.24 73.52 0
6/3/1996 0.24 0.24 0.24 0.24 25.08 0
6/4/1996 0.24 0.24 0.23 0.24 12.69 0
6/5/1996 0.23 0.23 0.23 0.23 7.65 0
6/7/1996 0.23 0.23 0.23 0.23 1.43 0
6/10/1996 0.23 0.23 0.22 0.22 0.61 0
6/11/1996 0.22 0.22 0.22 0.22 0.44 0
6/12/1996 0.22 0.22 0.22 0.22 42.63 0
6/13/1996 0.22 0.23 0.22 0.22 43.82 0
6/14/1996 0.22 0.23 0.22 0.23 85.46 0
6/17/1996 0.23 0.23 0.23 0.23 96.17 0
6/18/1996 0.24 0.24 0.24 0.24 98.34 0
6/19/1996 0.24 0.25 0.24 0.25 99.04 0.01
6/20/1996 0.25 0.25 0.25 0.25 99.14 0.01
6/21/1996 0.25 0.25 0.25 0.25 99.28 0
6/24/1996 0.25 0.25 0.25 0.25 99.57 0
6/25/1996 0.25 0.25 0.24 0.24 23.78 0
6/26/1996 0.24 0.25 0.24 0.24 39.97 0
6/27/1996 0.24 0.25 0.24 0.24 47.75 0
6/28/1996 0.24 0.24 0.24 0.24 13.11 0
7/1/1996 0.24 0.24 0.24 0.24 38.99 0
7/2/1996 0.24 0.25 0.24 0.25 91.89 0
7/3/1996 0.25 0.25 0.25 0.25 92.69 0
7/4/1996 0.25 0.25 0.25 0.25 93.88 0
7/5/1996 0.25 0.25 0.25 0.25 70.74 0
7/8/1996 0.25 0.26 0.25 0.26 93.77 0
7/9/1996 0.26 0.26 0.26 0.26 97.37 0
7/10/1996 0.26 0.26 0.25 0.25 26.58 0.01
7/11/1996 0.25 0.25 0.24 0.24 10.83 0.01
7/12/1996 0.24 0.25 0.24 0.25 45.34 0.01
7/15/1996 0.25 0.25 0.24 0.24 20.08 0.01
7/16/1996 0.24 0.24 0.24 0.24 14.05 0.01
7/17/1996 0.24 0.24 0.24 0.24 30.69 0.01
7/18/1996 0.24 0.24 0.23 0.23 13.03 0.01
7/19/1996 0.23 0.24 0.23 0.24 47.53 0
7/22/1996 0.24 0.24 0.24 0.24 56.36 0
7/23/1996 0.24 0.25 0.24 0.25 92.66 0
7/24/1996 0.24 0.25 0.24 0.25 92.55 0
7/25/1996 0.25 0.25 0.24 0.25 92.57 0.01
7/26/1996 0.24 0.24 0.24 0.24 28.77 0.01
7/29/1996 0.24 0.24 0.23 0.23 5.61 0.01
7/30/1996 0.23 0.24 0.23 0.23 5.61 0.01
7/31/1996 0.24 0.24 0.23 0.23 3.93 0.01
8/1/1996 0.23 0.24 0.23 0.24 83.85 0.01
8/2/1996 0.25 0.25 0.25 0.25 93.83 0.01
8/5/1996 0.25 0.26 0.25 0.25 69.63 0.01
 8/6/1996 0.25 0.25 0.25 0.25 59.41 0.01
8/7/1996 0.25 0.25 0.25 0.25 86.12 0.01
8/8/1996 0.25 0.25 0.25 0.25 41.16 0.01
8/9/1996 0.25 0.25 0.25 0.25 57.72 0
8/12/1996 0.25 0.26 0.25 0.26 85.3 0.01
8/13/1996 0.26 0.26 0.26 0.26 86.99 0.01
8/14/1996 0.26 0.26 0.26 0.26 89.33 0
8/15/1996 0.26 0.26 0.26 0.26 92.37 0
8/16/1996 0.26 0.26 0.26 0.26 39.23 0
8/19/1996 0.26 0.26 0.26 0.26 80.21 0
8/20/1996 0.26 0.27 0.26 0.27 96.4 0
8/21/1996 0.26 0.27 0.26 0.26 36.57 0.01
8/22/1996 0.26 0.26 0.25 0.26 20.47 0.01
8/23/1996 0.25 0.26 0.25 0.26 23.99 0.01
8/26/1996 0.25 0.25 0.25 0.25 15.67 0.01
8/27/1996 0.25 0.25 0.25 0.25 42.34 0.01
8/28/1996 0.25 0.26 0.25 0.26 74.55 0
8/29/1996 0.26 0.26 0.25 0.25 23.05 0
8/30/1996 0.25 0.25 0.25 0.25 42.81 0
9/2/1996 0.25 0.25 0.25 0.25 25.86 0
9/3/1996 0.25 0.25 0.25 0.25 43.43 0
9/4/1996 0.25 0.26 0.25 0.26 89.25 0
9/5/1996 0.26 0.26 0.26 0.26 51.94 0
9/6/1996 0.26 0.26 0.25 0.26 46.93 0
9/9/1996 0.26 0.26 0.25 0.26 39.46 0
9/10/1996 0.26 0.26 0.25 0.26 39.46 0
9/11/1996 0.26 0.26 0.25 0.26 39.46 0
9/12/1996 0.26 0.26 0.25 0.25 4.57 0
9/13/1996 0.25 0.26 0.25 0.25 61.33 0
9/16/1996 0.26 0.26 0.25 0.26 68.91 0
9/17/1996 0.26 0.26 0.25 0.26 89.35 0
9/18/1996 0.26 0.26 0.26 0.26 97.27 0
9/19/1996 0.26 0.26 0.26 0.26 63.14 0
9/20/1996 0.26 0.26 0.26 0.26 78.34 0
9/23/1996 0.26 0.26 0.26 0.26 29.57 0
9/24/1996 0.26 0.26 0.26 0.26 29.57 0
9/25/1996 0.26 0.26 0.26 0.26 8.47 0
9/26/1996 0.25 0.25 0.25 0.25 4.48 0
9/27/1996 0.25 0.25 0.25 0.25 45.55 0
9/30/1996 0.25 0.26 0.25 0.26 79.98 0
10/1/1996 0.26 0.26 0.26 0.26 92.2 0
10/2/1996 0.26 0.26 0.26 0.26 94.78 0
10/4/1996 0.26 0.27 0.26 0.27 98.87 0
10/7/1996 0.27 0.27 0.27 0.27 99.28 0
10/8/1996 0.27 0.27 0.27 0.27 99.62 0
10/9/1996 0.27 0.27 0.27 0.27 51.04 0
10/10/1996 0.27 0.27 0.27 0.27 59.03 0
10/11/1996 0.27 0.27 0.27 0.27 69.12 0
10/14/1996 0.27 0.27 0.27 0.27 46.32 0
10/15/1996 0.27 0.27 0.27 0.27 15.55 0
10/16/1996 0.27 0.27 0.26 0.26 2.3 0
10/17/1996 0.26 0.26 0.26 0.26 1.82 0
10/18/1996 0.26 0.26 0.26 0.26 1.12 0
10/21/1996 0.26 0.26 0.26 0.26 56.63 0
10/22/1996 0.26 0.26 0.26 0.26 64.58 0
10/23/1996 0.26 0.26 0.26 0.26 20.18 0
10/24/1996 0.26 0.26 0.26 0.26 62.8 0
10/25/1996 0.26 0.26 0.26 0.26 73.94 0
10/28/1996 0.26 0.26 0.26 0.26 74.01 0
10/29/1996 0.26 0.27 0.26 0.27 95.92 0
10/30/1996 0.27 0.27 0.27 0.27 98.08 0
10/31/1996 0.27 0.27 0.27 0.27 72.48 0
11/1/1996 0.27 0.27 0.27 0.27 75.38 0
11/4/1996 0.27 0.27 0.26 0.26 13.28 0
11/5/1996 0.27 0.27 0.26 0.27 62.59 0
11/6/1996 0.27 0.27 0.27 0.27 67.25 0
11/7/1996 0.27 0.27 0.27 0.27 73.77 0
11/8/1996 0.27 0.27 0.27 0.27 85.38 0
11/11/1996 0.27 0.27 0.27 0.27 85.44 0
11/12/1996 0.27 0.27 0.27 0.27 23.37 0
11/13/1996 0.27 0.27 0.27 0.27 7.96 0
11/14/1996 0.27 0.27 0.27 0.27 7.96 0
11/18/1996 0.27 0.27 0.27 0.27 2.67 0
11/19/1996 0.27 0.27 0.26 0.26 0.65 0
11/20/1996 0.26 0.26 0.26 0.26 0.54 0
11/21/1996 0.26 0.26 0.26 0.26 0.17 0
11/22/1996 0.26 0.26 0.26 0.26 64.54 0
11/25/1996 0.26 0.27 0.26 0.26 78.44 0
11/26/1996 0.26 0.26 0.26 0.26 26.5 0
11/27/1996 0.26 0.26 0.25 0.25 13.75 0.01
11/28/1996 0.25 0.25 0.25 0.25 12.7 0
11/29/1996 0.25 0.25 0.25 0.25 3.06 0
12/2/1996 0.24 0.24 0.24 0.24 1.1 0.01
12/3/1996 0.24 0.24 0.24 0.24 1.19 0
12/4/1996 0.24 0.24 0.24 0.24 31.37 0
12/5/1996 0.24 0.24 0.24 0.24 75.77 0
12/6/1996 0.24 0.24 0.24 0.24 27.8 0
12/9/1996 0.24 0.24 0.24 0.24 27.8 0
12/10/1996 0.24 0.24 0.23 0.24 79.56 0
12/11/1996 0.23 0.24 0.23 0.24 46.34 0.01
12/12/1996 0.24 0.24 0.24 0.24 46.34 0.01
12/13/1996 0.24 0.24 0.23 0.23 10.68 0.01
12/16/1996 0.23 0.24 0.23 0.24 44.71 0.01
12/17/1996 0.24 0.25 0.24 0.25 85.67 0.01
12/18/1996 0.25 0.28 0.25 0.28 97.81 0.01
12/19/1996 0.27 0.27 0.26 0.27 55.7 0.01
12/20/1996 0.27 0.27 0.26 0.26 47.51 0.01
12/23/1996 0.26 0.26 0.25 0.26 42.52 0.02
12/26/1996 0.26 0.27 0.26 0.27 74.59 0.02
12/27/1996 0.27 0.27 0.26 0.27 82.64 0.01
12/30/1996 0.27 0.27 0.27 0.27 89.39 0.01
1/2/1997 0.27 0.27 0.26 0.26 25.11 0.01
1/3/1997 0.26 0.26 0.26 0.26 19.9 0.01
1/6/1997 0.26 0.26 0.26 0.26 11.76 0.01
1/7/1997 0.26 0.27 0.26 0.26 61.78 0.01
1/8/1997 0.27 0.27 0.26 0.27 82.09 0.01
1/9/1997 0.27 0.27 0.27 0.27 53.65 0.01
1/10/1997 0.27 0.27 0.27 0.27 67.24 0
1/13/1997 0.27 0.27 0.27 0.27 68.03 0
1/14/1997 0.27 0.27 0.26 0.26 16.54 0
1/15/1997 0.26 0.27 0.26 0.27 68.27 0
1/16/1997 0.27 0.27 0.27 0.27 88.55 0
1/17/1997 0.27 0.28 0.27 0.28 92.09 0
1/20/1997 0.28 0.28 0.27 0.28 78.26 0
1/21/1997 0.28 0.28 0.28 0.28 81.1 0
1/22/1997 0.28 0.28 0.28 0.28 93.88 0
1/23/1997 0.28 0.29 0.28 0.29 99.07 0
1/24/1997 0.29 0.29 0.29 0.29 63.29 0
1/27/1997 0.28 0.29 0.28 0.29 67.55 0
1/28/1997 0.29 0.29 0.28 0.29 86.44 0
1/29/1997 0.29 0.29 0.29 0.29 90.87 0
1/30/1997 0.29 0.29 0.29 0.29 54.96 0
1/31/1997 0.29 0.3 0.29 0.3 89.18 0
2/3/1997 0.3 0.3 0.29 0.3 93.29 0
2/4/1997 0.3 0.3 0.3 0.3 97.6 0
2/5/1997 0.3 0.31 0.3 0.31 99.08 0.01
2/6/1997 0.31 0.31 0.31 0.31 85.81 0.01
2/7/1997 0.31 0.31 0.31 0.31 93.43 0.01
2/12/1997 0.31 0.34 0.31 0.34 99.01 0.01
2/13/1997 0.33 0.35 0.33 0.34 99.36 0.01
2/14/1997 0.34 0.36 0.34 0.36 99.75 0.01
2/17/1997 0.36 0.36 0.35 0.36 99.75 0.01
2/18/1997 0.36 0.36 0.35 0.36 99.77 0.01
2/19/1997 0.36 0.36 0.35 0.35 43.7 0.01
2/20/1997 0.35 0.35 0.34 0.35 15.8 0.01
2/21/1997 0.35 0.35 0.34 0.35 12.82 0.01
2/24/1997 0.34 0.35 0.34 0.35 26.64 0.01
2/25/1997 0.35 0.35 0.35 0.35 85.68 0.01
2/26/1997 0.35 0.35 0.35 0.35 85.68 0.01
2/27/1997 0.35 0.35 0.34 0.34 14.39 0.01
2/28/1997 0.34 0.34 0.33 0.33 5.76 0.01
 3/3/1997 0.33 0.33 0.32 0.33 3.92 0.01
3/4/1997 0.33 0.33 0.33 0.33 3.36 0.01
3/5/1997 0.33 0.33 0.32 0.33 26.63 0.01
3/6/1997 0.33 0.34 0.33 0.34 87.89 0.01
3/7/1997 0.34 0.34 0.34 0.34 91.33 0.01
3/10/1997 0.34 0.36 0.34 0.36 97.81 0.01
3/11/1997 0.36 0.36 0.36 0.36 97.93 0.01
3/12/1997 0.36 0.36 0.36 0.36 73.84 0.01
3/13/1997 0.36 0.36 0.36 0.36 49.49 0.01
3/14/1997 0.36 0.37 0.36 0.37 91.66 0.01
3/17/1997 0.37 0.37 0.37 0.37 67.25 0.01
3/18/1997 0.37 0.37 0.36 0.36 43.88 0.01
3/19/1997 0.36 0.36 0.36 0.36 43.88 0.01
3/20/1997 0.36 0.37 0.36 0.37 73.43 0.01
3/21/1997 0.37 0.37 0.35 0.35 12.23 0.01
3/24/1997 0.35 0.36 0.35 0.36 62.1 0.01
3/25/1997 0.36 0.37 0.36 0.37 75.24 0.01
3/26/1997 0.36 0.36 0.36 0.36 28.04 0.01
3/31/1997 0.35 0.35 0.34 0.34 10.69 0.01
4/1/1997 0.35 0.35 0.34 0.35 29.22 0.01
4/2/1997 0.35 0.35 0.34 0.35 24.8 0.01
4/3/1997 0.34 0.35 0.34 0.34 19.03 0.01
4/4/1997 0.34 0.35 0.34 0.35 44.73 0.01
4/7/1997 0.35 0.35 0.35 0.35 78.64 0
4/8/1997 0.35 0.35 0.35 0.35 78.64 0
4/9/1997 0.35 0.37 0.35 0.36 98.39 0.01
4/10/1997 0.36 0.37 0.36 0.37 98.68 0.01
4/11/1997 0.36 0.36 0.36 0.36 53.8 0.01
4/14/1997 0.36 0.36 0.36 0.36 29.78 0.01
4/15/1997 0.36 0.37 0.36 0.37 85.37 0.01
4/16/1997 0.38 0.38 0.37 0.37 72.18 0.01
4/17/1997 0.37 0.37 0.36 0.36 28.95 0.01
4/18/1997 0.36 0.36 0.36 0.36 24 0.01
4/22/1997 0.36 0.36 0.36 0.36 17.01 0.01
4/23/1997 0.36 0.36 0.35 0.35 4.83 0.01
4/24/1997 0.35 0.35 0.35 0.35 4.83 0.01
4/25/1997 0.35 0.35 0.35 0.35 2.91 0
4/28/1997 0.35 0.35 0.35 0.35 45.94 0
4/29/1997 0.35 0.36 0.35 0.36 78.18 0
4/30/1997 0.36 0.36 0.36 0.36 93.55 0
5/2/1997 0.36 0.37 0.36 0.37 97.99 0.01
5/5/1997 0.37 0.37 0.37 0.37 77.53 0.01
5/6/1997 0.37 0.37 0.37 0.37 80.28 0.01
5/7/1997 0.37 0.37 0.36 0.36 21.77 0.01
5/8/1997 0.36 0.36 0.36 0.36 17.21 0.01
5/9/1997 0.36 0.36 0.36 0.36 17.21 0
5/12/1997 0.36 0.36 0.36 0.36 7.62 0
5/13/1997 0.36 0.36 0.36 0.36 7.62 0
5/14/1997 0.36 0.36 0.36 0.36 1.92 0
5/15/1997 0.36 0.36 0.36 0.36 43.77 0
5/16/1997 0.36 0.36 0.36 0.36 69.8 0
5/19/1997 0.36 0.36 0.35 0.36 29.31 0
5/20/1997 0.36 0.36 0.35 0.35 8.34 0
5/21/1997 0.35 0.35 0.35 0.35 5.38 0
5/22/1997 0.35 0.35 0.35 0.35 1.8 0.01
5/23/1997 0.35 0.35 0.34 0.34 0.66 0.01
5/26/1997 0.34 0.34 0.34 0.34 0.29 0
5/27/1997 0.34 0.34 0.32 0.33 0.09 0.01
5/28/1997 0.33 0.33 0.32 0.33 38.1 0.01
5/30/1997 0.33 0.35 0.33 0.35 81.67 0.01
6/2/1997 0.35 0.35 0.35 0.35 87.68 0.01
6/3/1997 0.35 0.35 0.35 0.35 71.44 0.01
6/4/1997 0.35 0.35 0.32 0.33 13.42 0.01
6/5/1997 0.33 0.33 0.33 0.33 13.42 0.01
6/6/1997 0.33 0.33 0.33 0.33 40.86 0.01
6/9/1997 0.33 0.33 0.33 0.33 25.01 0.01
6/10/1997 0.33 0.33 0.32 0.33 17.06 0.01
6/11/1997 0.32 0.35 0.32 0.34 88.03 0.01
6/12/1997 0.34 0.36 0.34 0.35 93.76 0.01
6/13/1997 0.35 0.36 0.35 0.36 96.81 0.01
6/16/1997 0.36 0.36 0.35 0.36 96.81 0.01
6/17/1997 0.37 0.38 0.36 0.36 63.63 0.02
6/18/1997 0.37 0.37 0.36 0.36 83.46 0.01
6/19/1997 0.37 0.38 0.37 0.38 96.27 0.01
6/20/1997 0.37 0.39 0.37 0.39 98.49 0.01
6/23/1997 0.39 0.39 0.38 0.39 93.15 0.01
6/24/1997 0.39 0.39 0.39 0.39 83.38 0.01
6/25/1997 0.39 0.39 0.39 0.39 86.29 0.01
6/26/1997 0.39 0.39 0.39 0.39 91.61 0.01
6/27/1997 0.39 0.39 0.39 0.39 27.51 0
6/30/1997 0.39 0.39 0.38 0.38 6.82 0.01
7/1/1997 0.38 0.39 0.38 0.39 69.39 0.01
7/2/1997 0.39 0.4 0.39 0.39 77.83 0.01
7/3/1997 0.39 0.39 0.39 0.39 63.77 0.01
7/4/1997 0.39 0.4 0.39 0.4 84.01 0.01
7/7/1997 0.4 0.4 0.4 0.4 63.63 0.01
7/8/1997 0.4 0.4 0.39 0.39 42.91 0.01
7/10/1997 0.4 0.42 0.4 0.42 95.27 0.01
7/11/1997 0.42 0.43 0.42 0.43 97.73 0.01
7/14/1997 0.42 0.43 0.42 0.42 64.34 0.01
7/15/1997 0.42 0.42 0.39 0.39 15.79 0.02
7/16/1997 0.4 0.4 0.39 0.39 15.79 0.02
7/17/1997 0.39 0.39 0.37 0.37 3.93 0.02
7/18/1997 0.35 0.36 0.33 0.36 2.87 0.02
7/21/1997 0.36 0.36 0.35 0.35 2 0.02
7/22/1997 0.35 0.38 0.35 0.38 77.69 0.02
7/23/1997 0.38 0.41 0.38 0.38 67.29 0.03
7/24/1997 0.38 0.38 0.38 0.38 74.2 0.02
7/25/1997 0.38 0.41 0.38 0.39 85.95 0.02
7/28/1997 0.39 0.4 0.39 0.39 90.42 0.02
7/29/1997 0.4 0.4 0.4 0.4 94.12 0.01
7/30/1997 0.4 0.4 0.4 0.4 97.94 0.01
7/31/1997 0.4 0.41 0.4 0.4 88.38 0.01
8/1/1997 0.4 0.4 0.4 0.4 29.23 0.01
8/4/1997 0.4 0.4 0.39 0.39 16.48 0.01
8/5/1997 0.39 0.4 0.39 0.39 12.76 0.01
8/6/1997 0.4 0.42 0.39 0.42 90.91 0.01
8/7/1997 0.42 0.43 0.41 0.42 92.65 0.01
8/8/1997 0.42 0.42 0.41 0.41 52.47 0.01
8/11/1997 0.41 0.42 0.41 0.42 66.86 0.01
8/12/1997 0.42 0.43 0.41 0.42 66.86 0.01
8/13/1997 0.42 0.42 0.41 0.41 30.24 0.01
8/14/1997 0.41 0.41 0.4 0.4 5.62 0.01
8/15/1997 0.4 0.4 0.4 0.4 28.81 0.01
8/18/1997 0.4 0.4 0.39 0.4 15.49 0.01
8/19/1997 0.4 0.42 0.4 0.42 82.01 0.01
8/20/1997 0.41 0.42 0.4 0.41 44.49 0.01
8/21/1997 0.41 0.41 0.41 0.41 44.49 0.01
8/22/1997 0.4 0.41 0.39 0.4 15.72 0.01
8/25/1997 0.39 0.4 0.39 0.4 41.11 0.01
8/26/1997 0.4 0.41 0.4 0.41 82.72 0.01
8/27/1997 0.41 0.42 0.41 0.42 87.24 0.01
8/28/1997 0.42 0.42 0.42 0.42 91.62 0.01
8/29/1997 0.41 0.41 0.4 0.4 16.18 0.01
9/1/1997 0.39 0.39 0.38 0.38 6.55 0.01
9/2/1997 0.38 0.39 0.38 0.38 30.93 0.01
9/3/1997 0.38 0.38 0.38 0.38 25.1 0.01
9/4/1997 0.38 0.38 0.37 0.37 10.41 0.01
9/5/1997 0.37 0.38 0.37 0.38 35.56 0.01
9/8/1997 0.38 0.38 0.37 0.37 16.76 0.01
9/9/1997 0.37 0.38 0.37 0.38 59.52 0.01
9/10/1997 0.38 0.38 0.37 0.37 29.34 0.01
9/11/1997 0.37 0.37 0.35 0.35 8.17 0.01
9/12/1997 0.36 0.36 0.35 0.36 30.09 0.01
9/15/1997 0.35 0.35 0.35 0.35 15.46 0.01
9/16/1997 0.35 0.35 0.35 0.35 28.32 0.01
9/17/1997 0.35 0.38 0.35 0.37 87.94 0.01
9/18/1997 0.37 0.38 0.37 0.38 93.33 0.01
9/19/1997 0.38 0.38 0.38 0.38 93.33 0.01
9/22/1997 0.37 0.39 0.37 0.39 95.72 0.01
9/23/1997 0.38 0.39 0.38 0.39 96.25 0.01
 9/24/1997 0.39 0.4 0.39 0.4 99.47 0.01
9/25/1997 0.4 0.41 0.4 0.41 99.69 0.01
9/26/1997 0.41 0.43 0.41 0.43 99.91 0.02
9/29/1997 0.42 0.44 0.42 0.44 99.95 0.01
9/30/1997 0.44 0.46 0.44 0.45 99.98 0.02
10/1/1997 0.45 0.47 0.45 0.47 99.99 0.02
10/2/1997 0.46 0.48 0.46 0.47 99.99 0.02
10/3/1997 0.48 0.48 0.47 0.47 99.99 0.02
10/6/1997 0.47 0.47 0.47 0.47 99.99 0.02
10/7/1997 0.47 0.47 0.46 0.46 16.48 0.01
10/8/1997 0.44 0.45 0.44 0.45 6.17 0.01
10/9/1997 0.44 0.45 0.44 0.45 28.52 0.01
10/10/1997 0.45 0.45 0.45 0.45 28.52 0.01
10/13/1997 0.45 0.46 0.45 0.46 73.68 0.01
10/14/1997 0.45 0.47 0.45 0.46 89.05 0.01
10/15/1997 0.46 0.46 0.45 0.45 38.97 0.01
10/16/1997 0.46 0.46 0.45 0.45 20.3 0.01
10/17/1997 0.44 0.44 0.43 0.43 5.71 0.01
10/20/1997 0.43 0.44 0.43 0.44 45.14 0.01
10/21/1997 0.44 0.44 0.44 0.44 42.17 0.01
10/22/1997 0.44 0.44 0.43 0.43 17.35 0.01
10/23/1997 0.43 0.43 0.4 0.4 2.98 0.01
10/24/1997 0.42 0.42 0.4 0.4 2.3 0.01
10/27/1997 0.39 0.39 0.36 0.36 0.54 0.02
10/28/1997 0.36 0.36 0.34 0.36 0.43 0.02
10/29/1997 0.36 0.38 0.35 0.35 0.3 0.03
10/30/1997 0.32 0.33 0.3 0.3 0.05 0.03
10/31/1997 0.32 0.33 0.27 0.28 0.03 0.04
11/3/1997 0.3 0.32 0.29 0.32 59.43 0.04
11/4/1997 0.31 0.33 0.31 0.33 67.95 0.04
11/5/1997 0.34 0.34 0.34 0.34 81.14 0.03
11/6/1997 0.33 0.33 0.32 0.32 39.99 0.03
11/7/1997 0.32 0.32 0.3 0.3 16.52 0.02
11/10/1997 0.3 0.31 0.29 0.31 37.48 0.02
11/11/1997 0.31 0.31 0.29 0.3 24.95 0.02
11/12/1997 0.27 0.27 0.26 0.27 5.75 0.02
11/13/1997 0.27 0.27 0.26 0.27 27.93 0.02
11/14/1997 0.28 0.32 0.28 0.32 83.22 0.02
11/17/1997 0.33 0.34 0.32 0.34 89.88 0.03
11/18/1997 0.34 0.34 0.33 0.33 58.78 0.03
11/19/1997 0.33 0.33 0.32 0.32 44.83 0.02
11/20/1997 0.33 0.33 0.31 0.32 34.05 0.02
11/21/1997 0.32 0.34 0.32 0.33 79.16 0.02
11/24/1997 0.32 0.32 0.32 0.32 37.43 0.01
11/25/1997 0.32 0.32 0.31 0.31 26.15 0.01
11/26/1997 0.31 0.32 0.31 0.32 53.92 0.01
11/27/1997 0.32 0.32 0.32 0.32 53.92 0.01
11/28/1997 0.32 0.32 0.32 0.32 32.32 0.01
12/1/1997 0.32 0.32 0.31 0.31 15.57 0
12/2/1997 0.31 0.33 0.31 0.33 82.66 0.01
12/3/1997 0.33 0.33 0.33 0.33 82.66 0.01
12/4/1997 0.33 0.33 0.32 0.33 82.66 0.01
12/5/1997 0.32 0.32 0.32 0.32 19.79 0.01
12/8/1997 0.32 0.32 0.32 0.32 58.06 0.01
12/9/1997 0.32 0.33 0.32 0.33 74.4 0.01
12/10/1997 0.33 0.33 0.32 0.33 74.25 0.01
12/11/1997 0.32 0.32 0.32 0.32 15.22 0.01
12/12/1997 0.33 0.33 0.32 0.33 74.97 0.01
12/15/1997 0.33 0.33 0.33 0.33 86.43 0.01
12/16/1997 0.34 0.35 0.34 0.35 94.84 0.01
12/17/1997 0.35 0.35 0.35 0.35 97.09 0.01
12/18/1997 0.35 0.35 0.35 0.35 67.59 0.01
12/19/1997 0.34 0.34 0.34 0.34 23.94 0.01
12/22/1997 0.34 0.35 0.34 0.35 59.13 0.01
12/23/1997 0.35 0.36 0.35 0.36 84.43 0.01
12/26/1997 0.36 0.36 0.36 0.36 84.43 0.01
12/29/1997 0.37 0.38 0.37 0.37 96.22 0.01
12/30/1997 0.38 0.4 0.38 0.4 99.17 0.01
1/2/1998 0.4 0.42 0.4 0.42 99.54 0.02
1/5/1998 0.42 0.45 0.42 0.45 99.82 0.02
1/6/1998 0.45 0.45 0.42 0.43 51.14 0.03
1/7/1998 0.43 0.43 0.41 0.41 30.14 0.02
1/8/1998 0.39 0.39 0.39 0.39 15.18 0.02
1/9/1998 0.38 0.38 0.36 0.37 8.31 0.03
1/12/1998 0.34 0.37 0.34 0.37 7.49 0.03
1/13/1998 0.39 0.39 0.38 0.38 39.25 0.02
1/14/1998 0.39 0.39 0.38 0.38 67.31 0.02
1/15/1998 0.37 0.38 0.37 0.38 34.99 0.02
1/16/1998 0.38 0.4 0.37 0.4 85.09 0.02
1/19/1998 0.4 0.41 0.4 0.41 90.25 0.02
1/20/1998 0.41 0.41 0.41 0.41 70.06 0.01
1/21/1998 0.4 0.4 0.4 0.4 43.08 0.01
1/22/1998 0.4 0.4 0.4 0.4 43.08 0.01
1/23/1998 0.41 0.41 0.39 0.4 43.08 0.01
1/26/1998 0.4 0.4 0.4 0.4 43.08 0.01
1/27/1998 0.4 0.4 0.4 0.4 43.08 0.01
1/28/1998 0.4 0.41 0.4 0.4 94.19 0.01
1/29/1998 0.4 0.41 0.4 0.41 98.98 0.01
1/30/1998 0.41 0.41 0.41 0.41 98.98 0.01
2/2/1998 0.41 0.41 0.41 0.41 90.9 0
2/3/1998 0.41 0.41 0.41 0.41 27.34 0.01
2/4/1998 0.4 0.41 0.4 0.41 60.47 0.01
2/5/1998 0.41 0.42 0.41 0.42 94.18 0.01
2/6/1998 0.42 0.43 0.42 0.43 97.07 0.01
 2/9/1998 0.43 0.45 0.43 0.45 99.1 0.01
2/10/1998 0.45 0.45 0.45 0.45 99.3 0.01
2/11/1998 0.45 0.45 0.45 0.45 69.24 0.01
2/12/1998 0.44 0.44 0.43 0.43 20.24 0.01
2/13/1998 0.43 0.43 0.43 0.43 14.95 0.01
2/16/1998 0.43 0.43 0.42 0.42 7.31 0.01
2/17/1998 0.42 0.43 0.42 0.43 54.16 0.01
2/18/1998 0.43 0.43 0.43 0.43 58.37 0.01
2/19/1998 0.43 0.43 0.42 0.43 49.32 0.01
2/20/1998 0.43 0.43 0.43 0.43 61.32 0
2/25/1998 0.43 0.43 0.43 0.43 84.02 0
2/26/1998 0.43 0.45 0.43 0.45 98.27 0.01
2/27/1998 0.45 0.45 0.45 0.45 98.62 0.01
3/2/1998 0.45 0.46 0.45 0.46 99.32 0.01
3/3/1998 0.45 0.45 0.45 0.45 59.64 0.01
3/4/1998 0.45 0.46 0.45 0.46 84.47 0.01
3/5/1998 0.46 0.46 0.45 0.46 56.61 0.01
3/6/1998 0.46 0.46 0.46 0.46 79.86 0.01
3/9/1998 0.46 0.46 0.46 0.46 86.2 0.01
3/10/1998 0.46 0.47 0.46 0.47 92.04 0.01
3/11/1998 0.47 0.47 0.47 0.47 96.59 0
3/12/1998 0.47 0.48 0.47 0.47 98.32 0.01
3/13/1998 0.49 0.5 0.49 0.49 99.76 0.01
3/16/1998 0.49 0.52 0.49 0.5 99.85 0.01
3/17/1998 0.5 0.5 0.49 0.49 40.64 0.02
3/18/1998 0.49 0.49 0.47 0.47 17.63 0.02
3/19/1998 0.47 0.48 0.47 0.48 43.71 0.02
3/20/1998 0.48 0.49 0.48 0.49 78.5 0.02
3/23/1998 0.49 0.5 0.48 0.49 78.5 0.01
3/24/1998 0.5 0.51 0.5 0.5 91.77 0.01
3/25/1998 0.51 0.51 0.48 0.48 23.65 0.02
3/26/1998 0.48 0.5 0.47 0.49 58.69 0.02
3/27/1998 0.49 0.5 0.49 0.49 40.23 0.02
3/30/1998 0.49 0.49 0.48 0.49 54.53 0.02
3/31/1998 0.49 0.5 0.49 0.49 69.25 0.02
4/1/1998 0.49 0.5 0.49 0.5 89.84 0.01
4/2/1998 0.5 0.51 0.5 0.5 48.41 0.01
4/3/1998 0.49 0.51 0.49 0.5 48.41 0.01
4/6/1998 0.5 0.5 0.5 0.5 48.41 0.01
4/7/1998 0.5 0.5 0.49 0.49 17.02 0.01
4/8/1998 0.49 0.5 0.49 0.5 81.02 0.01
4/13/1998 0.5 0.51 0.5 0.51 93.95 0.01
4/14/1998 0.51 0.53 0.51 0.53 97.52 0.01
4/15/1998 0.53 0.54 0.53 0.53 98.47 0.01
4/16/1998 0.53 0.54 0.53 0.54 98.89 0.01
4/17/1998 0.53 0.54 0.53 0.54 98.89 0.01
4/20/1998 0.54 0.56 0.54 0.56 99.86 0.01
4/22/1998 0.55 0.55 0.52 0.54 40.78 0.02
4/23/1998 0.53 0.54 0.53 0.54 40.78 0.01
4/24/1998 0.54 0.54 0.52 0.53 16.85 0.02
4/27/1998 0.51 0.52 0.51 0.51 4.51 0.02
4/28/1998 0.51 0.51 0.5 0.51 4.51 0.02
4/29/1998 0.51 0.52 0.51 0.51 48.02 0.01
4/30/1998 0.51 0.52 0.51 0.52 72.81 0.01
5/4/1998 0.52 0.52 0.52 0.52 74.39 0.01
5/5/1998 0.52 0.52 0.52 0.52 39.18 0.01
5/6/1998 0.52 0.52 0.5 0.5 8.19 0.01
5/7/1998 0.5 0.5 0.49 0.49 3.74 0.01
5/8/1998 0.5 0.5 0.47 0.48 1.53 0.01
5/11/1998 0.48 0.48 0.45 0.45 0.39 0.02
5/12/1998 0.45 0.45 0.44 0.44 0.3 0.02
5/13/1998 0.44 0.45 0.44 0.44 0.27 0.02
5/14/1998 0.44 0.46 0.44 0.45 66.06 0.02
5/15/1998 0.45 0.46 0.45 0.45 62.48 0.02
5/18/1998 0.46 0.46 0.43 0.43 14.69 0.01
5/19/1998 0.44 0.45 0.44 0.44 55.5 0.02
5/20/1998 0.45 0.46 0.45 0.46 76.64 0.02
5/21/1998 0.46 0.47 0.46 0.47 90.26 0.02
5/22/1998 0.47 0.47 0.47 0.47 90.22 0.01
5/25/1998 0.47 0.47 0.47 0.47 61.54 0.01
5/26/1998 0.47 0.48 0.46 0.47 61.54 0.01
5/27/1998 0.45 0.45 0.43 0.45 8.36 0.02
5/28/1998 0.45 0.47 0.45 0.46 55.01 0.01
5/29/1998 0.46 0.47 0.46 0.46 55.04 0.02
6/1/1998 0.46 0.46 0.45 0.46 24.24 0.02
6/2/1998 0.46 0.46 0.44 0.45 8.68 0.02
6/3/1998 0.45 0.45 0.44 0.44 4.67 0.01
6/4/1998 0.44 0.45 0.44 0.44 42.08 0.01
6/5/1998 0.45 0.46 0.45 0.45 77.46 0.01
6/8/1998 0.45 0.46 0.45 0.46 83.29 0.01
6/9/1998 0.45 0.46 0.45 0.45 36.31 0.01
6/10/1998 0.45 0.45 0.45 0.45 23.22 0.01
6/12/1998 0.44 0.44 0.43 0.44 7.02 0.01
6/15/1998 0.44 0.44 0.41 0.41 1.45 0.01
6/16/1998 0.41 0.41 0.41 0.41 1.45 0.01
6/17/1998 0.41 0.43 0.41 0.42 59.65 0.02
6/18/1998 0.42 0.42 0.41 0.41 37.5 0.02
6/19/1998 0.41 0.42 0.41 0.42 64.13 0.01
6/22/1998 0.42 0.43 0.42 0.42 70.43 0.01
6/23/1998 0.43 0.44 0.43 0.44 93.92 0.01
6/24/1998 0.44 0.44 0.43 0.44 93.92 0.01
6/25/1998 0.45 0.45 0.43 0.43 43.57 0.01
6/26/1998 0.44 0.45 0.43 0.45 82.05 0.01
6/29/1998 0.45 0.45 0.44 0.44 48.78 0.01
6/30/1998 0.45 0.45 0.44 0.45 71.72 0.01
7/1/1998 0.45 0.46 0.45 0.46 88.23 0.01
7/2/1998 0.46 0.47 0.46 0.46 88.23 0.01
7/3/1998 0.46 0.47 0.46 0.47 97.51 0.01
7/6/1998 0.47 0.48 0.47 0.48 98.47 0.01
7/7/1998 0.48 0.5 0.48 0.5 99.54 0.01
7/8/1998 0.5 0.51 0.5 0.51 99.69 0.01
7/10/1998 0.51 0.51 0.5 0.5 63.41 0.01
7/13/1998 0.5 0.5 0.5 0.5 66.12 0.01
7/14/1998 0.5 0.51 0.5 0.5 73.96 0.01
7/15/1998 0.5 0.51 0.5 0.51 94.44 0.01
7/16/1998 0.52 0.52 0.51 0.52 97.2 0.01
7/17/1998 0.52 0.53 0.52 0.52 98.13 0.01
7/20/1998 0.52 0.53 0.52 0.52 98.13 0.01
7/21/1998 0.52 0.52 0.52 0.52 42.19 0.01
7/22/1998 0.52 0.52 0.51 0.51 12.86 0.01
7/23/1998 0.51 0.51 0.51 0.51 12.86 0.01
7/24/1998 0.51 0.51 0.51 0.51 12.86 0.01
7/27/1998 0.51 0.51 0.51 0.51 2.63 0.01
7/28/1998 0.51 0.51 0.5 0.51 1.56 0.01
7/29/1998 0.51 0.52 0.51 0.51 58.14 0.01
7/30/1998 0.51 0.52 0.51 0.52 90.59 0.01
7/31/1998 0.52 0.52 0.52 0.52 90.59 0.01
8/3/1998 0.52 0.52 0.52 0.52 47.68 0.01
8/4/1998 0.52 0.52 0.5 0.51 9.15 0.01
8/5/1998 0.51 0.51 0.5 0.5 4.04 0.01
8/6/1998 0.49 0.49 0.49 0.49 3.52 0.01
8/7/1998 0.49 0.49 0.48 0.48 0.88 0.01
8/10/1998 0.47 0.47 0.47 0.47 0.45 0.01
8/11/1998 0.44 0.45 0.44 0.45 0.16 0.01
8/12/1998 0.46 0.46 0.41 0.41 0.04 0.02
8/13/1998 0.41 0.44 0.41 0.44 50.47 0.03
8/14/1998 0.44 0.45 0.44 0.45 64.06 0.03
8/17/1998 0.44 0.44 0.44 0.44 41.36 0.03
8/18/1998 0.44 0.44 0.44 0.44 52.57 0.02
8/19/1998 0.44 0.44 0.44 0.44 61.68 0.01
8/20/1998 0.44 0.44 0.42 0.42 13.79 0.01
8/21/1998 0.41 0.42 0.38 0.42 9.21 0.02
8/24/1998 0.41 0.41 0.4 0.41 6.38 0.02
8/25/1998 0.42 0.43 0.41 0.41 6.38 0.02
8/26/1998 0.4 0.4 0.4 0.4 1.31 0.02
8/27/1998 0.4 0.4 0.37 0.37 0.25 0.02
8/28/1998 0.37 0.37 0.35 0.35 0.14 0.02
8/31/1998 0.35 0.35 0.34 0.34 0.1 0.02
9/1/1998 0.34 0.37 0.34 0.36 61.66 0.02
9/2/1998 0.36 0.38 0.36 0.36 61.66 0.02
9/3/1998 0.35 0.35 0.34 0.34 18.07 0.02
 9/4/1998 0.35 0.35 0.3 0.32 7.49 0.03
9/8/1998 0.34 0.34 0.31 0.31 5.38 0.03
9/9/1998 0.31 0.31 0.3 0.31 3.45 0.03
9/10/1998 0.29 0.29 0.25 0.27 0.7 0.03
9/11/1998 0.28 0.29 0.27 0.29 42.45 0.03
9/14/1998 0.3 0.32 0.28 0.32 79.57 0.03
9/15/1998 0.32 0.36 0.32 0.36 91.26 0.03
9/16/1998 0.36 0.39 0.36 0.38 93.8 0.04
9/17/1998 0.36 0.38 0.34 0.38 93.8 0.03
9/18/1998 0.38 0.38 0.38 0.38 96.07 0.03
9/21/1998 0.37 0.37 0.37 0.37 33.88 0.03
9/22/1998 0.37 0.38 0.36 0.38 67.52 0.02
9/23/1998 0.38 0.41 0.38 0.41 90.13 0.02
9/24/1998 0.41 0.42 0.39 0.39 46.75 0.02
9/25/1998 0.38 0.41 0.38 0.38 35.39 0.03
9/28/1998 0.4 0.41 0.39 0.39 62.63 0.03
9/29/1998 0.4 0.41 0.39 0.4 70.84 0.03
9/30/1998 0.4 0.4 0.38 0.38 25.71 0.02
10/1/1998 0.37 0.38 0.35 0.35 6.2 0.03
10/2/1998 0.36 0.38 0.36 0.36 41.92 0.02
10/5/1998 0.36 0.36 0.35 0.35 26.39 0.02
10/6/1998 0.37 0.37 0.36 0.37 62.94 0.02
10/7/1998 0.37 0.37 0.36 0.36 42.06 0.02
10/8/1998 0.35 0.36 0.35 0.35 25.28 0.02
10/9/1998 0.36 0.37 0.36 0.37 77.98 0.02
10/13/1998 0.38 0.39 0.38 0.39 88.65 0.02
10/14/1998 0.38 0.39 0.38 0.38 59.71 0.01
10/15/1998 0.38 0.39 0.37 0.39 79.65 0.02
10/16/1998 0.39 0.41 0.39 0.4 89.77 0.02
10/19/1998 0.41 0.43 0.41 0.42 95.72 0.02
10/20/1998 0.42 0.44 0.42 0.43 98.17 0.02
10/21/1998 0.44 0.45 0.44 0.44 98.93 0.02
10/22/1998 0.44 0.44 0.43 0.43 53.97 0.02
10/23/1998 0.43 0.44 0.41 0.41 17.3 0.02
10/26/1998 0.41 0.41 0.39 0.39 8.78 0.02
10/27/1998 0.39 0.41 0.39 0.41 48.98 0.02
10/28/1998 0.41 0.41 0.38 0.39 23.3 0.02
10/29/1998 0.37 0.39 0.37 0.37 12.67 0.02
10/30/1998 0.38 0.41 0.38 0.41 73.39 0.02
11/3/1998 0.41 0.44 0.41 0.44 88.28 0.03
11/4/1998 0.44 0.47 0.42 0.45 91.43 0.03
11/5/1998 0.45 0.49 0.44 0.48 96.2 0.03
11/6/1998 0.47 0.51 0.47 0.5 98.2 0.04
11/9/1998 0.49 0.51 0.49 0.49 75.48 0.04
11/10/1998 0.48 0.48 0.47 0.47 26.48 0.03
11/11/1998 0.47 0.48 0.44 0.44 13.42 0.03
11/12/1998 0.44 0.45 0.42 0.42 6.75 0.03
11/13/1998 0.44 0.44 0.41 0.41 4.51 0.03
11/16/1998 0.42 0.44 0.42 0.43 58.97 0.03
11/17/1998 0.44 0.45 0.44 0.44 70.27 0.03
11/18/1998 0.44 0.47 0.44 0.47 89.85 0.03
11/19/1998 0.46 0.47 0.44 0.45 46.3 0.03
11/20/1998 0.45 0.46 0.45 0.45 46.3 0.02
11/23/1998 0.45 0.46 0.45 0.45 46.34 0.02
11/24/1998 0.45 0.45 0.44 0.45 78.94 0.02
11/25/1998 0.45 0.49 0.45 0.48 95.99 0.02
11/26/1998 0.49 0.49 0.46 0.47 65.63 0.02
11/27/1998 0.48 0.51 0.48 0.49 84.83 0.03
11/30/1998 0.49 0.49 0.47 0.47 40.07 0.03
12/1/1998 0.47 0.47 0.45 0.45 14.24 0.03
12/2/1998 0.45 0.46 0.45 0.45 14.27 0.02
12/3/1998 0.44 0.44 0.42 0.43 5.7 0.02
12/4/1998 0.43 0.44 0.43 0.43 4.39 0.02
12/7/1998 0.43 0.45 0.43 0.45 74.63 0.02
12/8/1998 0.45 0.46 0.45 0.45 77.88 0.02
12/9/1998 0.45 0.46 0.45 0.46 86.16 0.02
12/10/1998 0.46 0.47 0.46 0.46 86.16 0.01
12/11/1998 0.46 0.46 0.45 0.45 22.8 0.01
12/14/1998 0.43 0.43 0.41 0.42 3.61 0.02
12/15/1998 0.42 0.42 0.4 0.41 2.66 0.02
12/16/1998 0.41 0.41 0.38 0.39 1.03 0.02
12/17/1998 0.39 0.4 0.39 0.39 17.82 0.02
12/18/1998 0.39 0.4 0.39 0.4 59.27 0.03
12/21/1998 0.4 0.43 0.4 0.41 72.32 0.02
12/22/1998 0.41 0.43 0.4 0.4 44.1 0.02
12/23/1998 0.41 0.42 0.41 0.41 64.08 0.02
12/28/1998 0.41 0.42 0.4 0.41 79.07 0.02
12/29/1998 0.41 0.41 0.41 0.41 79.07 0.02
12/30/1998 0.41 0.42 0.4 0.42 95.17 0.02
1/4/1999 0.42 0.42 0.4 0.41 57.02 0.01
1/5/1999 0.41 0.41 0.4 0.41 20.02 0.01
1/6/1999 0.41 0.41 0.4 0.4 12.14 0.01
1/7/1999 0.39 0.4 0.37 0.4 4.72 0.02
1/8/1999 0.4 0.4 0.38 0.39 2.12 0.02
1/11/1999 0.38 0.38 0.35 0.36 0.36 0.02
1/12/1999 0.35 0.36 0.33 0.36 15.9 0.03
1/13/1999 0.33 0.35 0.32 0.34 5.54 0.03
1/14/1999 0.34 0.34 0.31 0.31 1.87 0.03
1/15/1999 0.33 0.35 0.33 0.35 62.51 0.04
1/18/1999 0.34 0.38 0.34 0.37 80.26 0.04
1/19/1999 0.37 0.4 0.37 0.39 86.6 0.03
1/20/1999 0.39 0.42 0.39 0.42 94.86 0.03
1/21/1999 0.39 0.41 0.39 0.41 58.69 0.03
1/22/1999 0.4 0.41 0.4 0.4 40.26 0.03
1/26/1999 0.41 0.42 0.4 0.4 57.89 0.03
1/27/1999 0.41 0.42 0.4 0.4 57.89 0.03
1/28/1999 0.41 0.41 0.41 0.41 80.69 0.02
1/29/1999 0.42 0.45 0.42 0.44 96.38 0.02
2/1/1999 0.44 0.5 0.44 0.5 99.15 0.03
2/2/1999 0.49 0.52 0.49 0.52 99.46 0.03
2/3/1999 0.51 0.51 0.5 0.5 67.02 0.03
2/4/1999 0.5 0.51 0.5 0.5 67.02 0.03
2/5/1999 0.5 0.5 0.49 0.5 50.53 0.02
2/8/1999 0.5 0.53 0.5 0.53 89.98 0.02
2/9/1999 0.53 0.53 0.52 0.52 56.3 0.02
2/10/1999 0.5 0.5 0.5 0.5 28.18 0.02
2/11/1999 0.5 0.53 0.5 0.53 73.87 0.02
2/12/1999 0.53 0.53 0.52 0.52 54.17 0.02
2/17/1999 0.52 0.53 0.51 0.52 42.77 0.02
2/18/1999 0.51 0.51 0.51 0.51 23.22 0.02
2/19/1999 0.51 0.51 0.51 0.51 23.22 0.01
2/22/1999 0.52 0.52 0.48 0.48 3.14 0.01
2/23/1999 0.5 0.5 0.49 0.49 35.16 0.02
2/24/1999 0.49 0.51 0.49 0.51 75.57 0.02
2/25/1999 0.51 0.52 0.49 0.5 37.85 0.02
2/26/1999 0.5 0.51 0.5 0.51 64.46 0.02
3/1/1999 0.51 0.54 0.51 0.54 90.88 0.02
3/2/1999 0.54 0.54 0.54 0.54 90.88 0.02
3/3/1999 0.54 0.54 0.52 0.53 41.8 0.02
3/4/1999 0.53 0.55 0.53 0.54 72.8 0.02
3/5/1999 0.54 0.56 0.54 0.54 55.66 0.02
3/8/1999 0.55 0.56 0.55 0.56 84.87 0.02
3/9/1999 0.56 0.57 0.56 0.57 91.79 0.02
3/10/1999 0.57 0.57 0.57 0.57 93.61 0.02
3/11/1999 0.57 0.58 0.57 0.57 95.29 0.01
3/12/1999 0.57 0.58 0.57 0.58 97.16 0.01
3/15/1999 0.57 0.61 0.57 0.59 99.16 0.01
3/16/1999 0.59 0.59 0.58 0.59 99.32 0.01
3/17/1999 0.59 0.6 0.59 0.59 72.03 0.01
3/18/1999 0.59 0.6 0.58 0.6 94.61 0.02
3/19/1999 0.6 0.6 0.59 0.59 53.6 0.01
3/22/1999 0.59 0.59 0.57 0.57 13.78 0.01
3/23/1999 0.57 0.57 0.56 0.56 6.92 0.01
3/24/1999 0.56 0.57 0.55 0.56 7.15 0.01
3/25/1999 0.57 0.57 0.56 0.56 4.8 0.01
3/26/1999 0.56 0.57 0.56 0.56 44.61 0.01
3/29/1999 0.56 0.59 0.56 0.59 92.98 0.02
3/30/1999 0.59 0.61 0.59 0.6 95.58 0.02
3/31/1999 0.6 0.62 0.6 0.62 98.02 0.02
4/5/1999 0.62 0.63 0.62 0.62 98.42 0.02
4/6/1999 0.62 0.64 0.62 0.63 99.23 0.02
 4/7/1999 0.63 0.64 0.63 0.64 99.43 0.02
4/8/1999 0.64 0.64 0.63 0.63 49.16 0.01
4/9/1999 0.62 0.63 0.61 0.62 16.27 0.01
4/12/1999 0.6 0.65 0.59 0.64 72.16 0.02
4/13/1999 0.64 0.65 0.63 0.64 72.1 0.02
4/14/1999 0.64 0.64 0.62 0.63 49.91 0.03
4/15/1999 0.63 0.64 0.62 0.63 40.09 0.03
4/16/1999 0.63 0.63 0.58 0.6 3.49 0.03
4/19/1999 0.61 0.61 0.58 0.59 2.6 0.02
4/20/1999 0.58 0.58 0.56 0.57 1.28 0.03
4/22/1999 0.57 0.58 0.57 0.58 34.44 0.02
4/23/1999 0.59 0.6 0.58 0.6 72.04 0.03
4/26/1999 0.6 0.61 0.59 0.59 45.78 0.02
4/27/1999 0.6 0.62 0.59 0.62 86.16 0.02
4/28/1999 0.62 0.63 0.62 0.62 89.91 0.02
4/29/1999 0.62 0.62 0.61 0.62 89.86 0.02
4/30/1999 0.62 0.63 0.62 0.63 93.43 0.02
5/3/1999 0.63 0.63 0.63 0.63 94.06 0.01
5/4/1999 0.63 0.64 0.63 0.63 98.32 0.01
5/5/1999 0.63 0.65 0.63 0.65 99.47 0.01
5/6/1999 0.65 0.68 0.65 0.67 99.89 0.01
5/7/1999 0.67 0.67 0.67 0.67 99.89 0.01
5/10/1999 0.67 0.7 0.67 0.68 99.95 0.02
5/11/1999 0.68 0.7 0.68 0.7 99.97 0.02
5/12/1999 0.7 0.7 0.68 0.69 61.58 0.02
5/13/1999 0.7 0.72 0.7 0.71 88.95 0.02
5/14/1999 0.7 0.75 0.7 0.74 96.8 0.03
5/17/1999 0.73 0.73 0.71 0.72 48.52 0.03
5/18/1999 0.73 0.75 0.73 0.73 63.94 0.03
5/19/1999 0.73 0.73 0.71 0.72 35.56 0.03
5/20/1999 0.72 0.72 0.7 0.7 15.24 0.03
5/21/1999 0.7 0.7 0.65 0.65 4.64 0.03
5/24/1999 0.65 0.65 0.64 0.65 3.77 0.03
5/25/1999 0.61 0.63 0.61 0.63 1.87 0.03
5/26/1999 0.63 0.66 0.63 0.66 61.79 0.03
5/27/1999 0.66 0.66 0.61 0.63 28.57 0.03
5/28/1999 0.63 0.63 0.61 0.62 22.51 0.03
5/31/1999 0.62 0.62 0.62 0.62 22.55 0.03
6/1/1999 0.61 0.62 0.61 0.62 47.93 0.02
6/2/1999 0.61 0.64 0.6 0.63 53.21 0.02
6/4/1999 0.63 0.64 0.63 0.64 89.56 0.02
6/7/1999 0.64 0.66 0.64 0.66 97.21 0.02
6/8/1999 0.66 0.66 0.64 0.65 59.45 0.02
6/9/1999 0.65 0.65 0.64 0.64 31.35 0.02
6/10/1999 0.64 0.64 0.63 0.63 19.24 0.01
6/11/1999 0.63 0.64 0.62 0.63 13.87 0.01
6/14/1999 0.63 0.63 0.63 0.63 13.87 0.01
6/15/1999 0.63 0.63 0.63 0.63 13.87 0.01
6/16/1999 0.63 0.65 0.63 0.65 92.91 0.01
6/17/1999 0.65 0.65 0.62 0.63 37.64 0.01
6/18/1999 0.63 0.65 0.63 0.65 71.52 0.01
6/21/1999 0.65 0.66 0.65 0.66 84.31 0.02
6/22/1999 0.66 0.66 0.66 0.66 86.7 0.02
6/23/1999 0.66 0.66 0.65 0.65 37.37 0.01
6/24/1999 0.64 0.64 0.62 0.63 10.31 0.01
6/25/1999 0.63 0.63 0.62 0.62 8.3 0.01
6/28/1999 0.62 0.63 0.62 0.62 8.3 0.01
6/29/1999 0.61 0.62 0.61 0.62 8.3 0.01
6/30/1999 0.62 0.65 0.62 0.65 91.13 0.02
7/1/1999 0.65 0.67 0.64 0.67 96.89 0.02
7/2/1999 0.67 0.69 0.67 0.68 98.31 0.02
7/5/1999 0.69 0.69 0.69 0.69 98.84 0.02
7/6/1999 0.68 0.69 0.68 0.68 60.71 0.02
7/7/1999 0.68 0.68 0.67 0.68 49.29 0.02
7/8/1999 0.67 0.68 0.67 0.67 17.9 0.01
7/12/1999 0.67 0.67 0.63 0.63 3.07 0.02
7/13/1999 0.61 0.63 0.6 0.63 3.22 0.02
7/14/1999 0.63 0.64 0.63 0.63 1.98 0.02
7/15/1999 0.63 0.63 0.63 0.63 29.15 0.02
7/16/1999 0.62 0.64 0.62 0.64 64.54 0.02
7/19/1999 0.64 0.64 0.64 0.64 75.44 0.01
7/20/1999 0.64 0.64 0.64 0.64 81.22 0.01
7/21/1999 0.64 0.64 0.63 0.64 81.22 0.01
7/22/1999 0.64 0.64 0.63 0.63 14.24 0.01
7/23/1999 0.63 0.63 0.63 0.63 5.38 0.01
7/26/1999 0.62 0.63 0.62 0.63 5.38 0.01
7/27/1999 0.63 0.64 0.63 0.63 72.89 0.01
7/28/1999 0.64 0.64 0.64 0.64 88.83 0.01
7/29/1999 0.63 0.63 0.62 0.63 26.5 0.01
7/30/1999 0.63 0.63 0.62 0.62 19.67 0.01
8/2/1999 0.63 0.64 0.62 0.63 49.61 0.01
8/3/1999 0.62 0.62 0.62 0.62 21.5 0.01
8/4/1999 0.62 0.62 0.6 0.6 5.22 0.01
8/5/1999 0.6 0.6 0.57 0.6 4.27 0.02
8/6/1999 0.6 0.6 0.57 0.58 1.47 0.02
8/9/1999 0.58 0.58 0.57 0.57 0.94 0.02
8/10/1999 0.58 0.58 0.56 0.57 0.64 0.02
8/11/1999 0.57 0.6 0.57 0.6 83.06 0.02
8/12/1999 0.61 0.64 0.61 0.62 91.95 0.02
8/13/1999 0.63 0.65 0.63 0.65 96.08 0.02
8/16/1999 0.65 0.65 0.64 0.65 96.08 0.02
8/17/1999 0.65 0.66 0.64 0.64 89.93 0.02
8/18/1999 0.64 0.64 0.62 0.62 16.82 0.02
8/19/1999 0.62 0.63 0.62 0.63 37.75 0.02
 8/20/1999 0.62 0.65 0.62 0.62 32.96 0.02
8/23/1999 0.63 0.64 0.63 0.64 80.84 0.02
8/24/1999 0.64 0.65 0.63 0.63 47.16 0.02
8/25/1999 0.64 0.65 0.63 0.65 80.18 0.02
8/26/1999 0.64 0.65 0.64 0.65 87.32 0.02
8/27/1999 0.65 0.65 0.65 0.65 50.77 0.01
8/30/1999 0.65 0.65 0.64 0.65 50.77 0.01
8/31/1999 0.65 0.65 0.63 0.64 17.75 0.01
9/1/1999 0.64 0.65 0.64 0.65 76.1 0.01
9/2/1999 0.65 0.65 0.64 0.65 47.4 0.01
9/3/1999 0.66 0.66 0.65 0.65 47.4 0.01
9/6/1999 0.65 0.65 0.64 0.64 13.74 0.01
9/8/1999 0.63 0.64 0.62 0.64 35.03 0.01
9/9/1999 0.64 0.66 0.64 0.66 87.3 0.02
9/10/1999 0.66 0.67 0.66 0.67 94.44 0.02
9/13/1999 0.67 0.7 0.67 0.68 96.99 0.02
9/14/1999 0.69 0.69 0.67 0.67 60.23 0.02
9/15/1999 0.67 0.67 0.67 0.67 43.68 0.02
9/16/1999 0.67 0.67 0.66 0.66 13.66 0.02
9/17/1999 0.65 0.67 0.65 0.66 48.83 0.02
9/20/1999 0.67 0.7 0.67 0.68 83.15 0.02
9/21/1999 0.69 0.7 0.67 0.69 86.71 0.02
9/22/1999 0.69 0.69 0.68 0.69 91.66 0.02
9/23/1999 0.69 0.71 0.69 0.69 75.59 0.02
9/24/1999 0.69 0.72 0.69 0.71 96.09 0.02
9/27/1999 0.72 0.76 0.72 0.75 99.08 0.02
9/28/1999 0.75 0.76 0.75 0.75 99.13 0.02
9/29/1999 0.75 0.75 0.75 0.75 99.13 0.02
9/30/1999 0.75 0.75 0.72 0.72 16.5 0.03
10/1/1999 0.7 0.73 0.69 0.72 18.28 0.03
10/4/1999 0.73 0.75 0.73 0.73 64.67 0.03
10/5/1999 0.73 0.73 0.71 0.71 24.51 0.03
10/6/1999 0.73 0.73 0.72 0.73 58.38 0.03
10/7/1999 0.74 0.74 0.7 0.71 29.95 0.03
10/8/1999 0.71 0.73 0.71 0.73 70.88 0.03
10/11/1999 0.73 0.74 0.72 0.72 40.24 0.02
10/13/1999 0.72 0.72 0.7 0.7 21.27 0.02
10/14/1999 0.71 0.72 0.7 0.71 35.34 0.02
10/15/1999 0.7 0.71 0.69 0.7 16.12 0.02
10/18/1999 0.7 0.7 0.67 0.68 6.58 0.02
10/19/1999 0.68 0.69 0.68 0.68 6.58 0.02
10/20/1999 0.69 0.69 0.68 0.68 7.67 0.02
10/21/1999 0.68 0.69 0.68 0.69 77.02 0.02
10/22/1999 0.72 0.72 0.7 0.72 95.67 0.02
10/25/1999 0.71 0.72 0.7 0.7 51.08 0.02
10/26/1999 0.73 0.76 0.71 0.75 87.46 0.03
10/27/1999 0.75 0.76 0.74 0.74 74.86 0.03
10/28/1999 0.75 0.79 0.75 0.78 91.77 0.03
10/29/1999 0.78 0.81 0.78 0.8 95.77 0.03
11/1/1999 0.81 0.83 0.81 0.83 97.72 0.03
11/3/1999 0.83 0.84 0.82 0.83 97.72 0.03
11/4/1999 0.83 0.87 0.83 0.86 99.38 0.03
11/5/1999 0.86 0.93 0.86 0.9 99.78 0.04
11/8/1999 0.91 0.91 0.89 0.9 99.55 0.04
11/9/1999 0.9 0.9 0.88 0.89 58.81 0.04
11/10/1999 0.88 0.9 0.88 0.88 32.25 0.04
11/11/1999 0.88 0.88 0.86 0.88 32.25 0.03
11/12/1999 0.86 0.87 0.86 0.86 9.46 0.02
11/16/1999 0.87 0.89 0.86 0.87 51.01 0.02
11/17/1999 0.86 0.88 0.84 0.85 16.64 0.02
11/18/1999 0.86 0.87 0.85 0.86 33.29 0.02
11/19/1999 0.86 0.88 0.86 0.86 52.33 0.02
11/22/1999 0.86 0.86 0.83 0.83 10.47 0.03
11/23/1999 0.83 0.86 0.83 0.85 58.22 0.03
11/24/1999 0.85 0.85 0.84 0.85 47.98 0.02
11/25/1999 0.85 0.86 0.84 0.86 69.46 0.02
11/26/1999 0.86 0.87 0.86 0.87 86.36 0.02
11/29/1999 0.86 0.87 0.86 0.87 86.36 0.02
11/30/1999 0.86 0.87 0.86 0.87 92.08 0.01
12/1/1999 0.87 0.87 0.85 0.86 36.1 0.01
12/2/1999 0.87 0.87 0.86 0.87 66.84 0.01
12/3/1999 0.87 0.88 0.86 0.87 84.33 0.01
12/6/1999 0.87 0.89 0.87 0.88 90.55 0.01
12/7/1999 0.88 0.92 0.88 0.91 98.72 0.02
12/8/1999 0.9 0.96 0.9 0.96 99.71 0.03
12/9/1999 0.97 1 0.94 0.95 71.95 0.04
12/10/1999 0.98 1.01 0.98 1.01 92.02 0.05
12/13/1999 1.04 1.04 0.97 1.04 94.6 0.06
12/14/1999 1.04 1.04 0.99 1.01 50.81 0.06
12/15/1999 1.01 1.06 0.98 0.99 29.99 0.06
12/16/1999 1.01 1.06 1.01 1.05 79.76 0.07
12/17/1999 1.05 1.12 1.05 1.11 91.59 0.07
12/20/1999 1.1 1.18 1.1 1.16 95.33 0.07
12/21/1999 1.16 1.19 1.16 1.18 96.75 0.06
12/22/1999 1.19 1.19 1.14 1.15 54.63 0.06
12/23/1999 1.15 1.15 1.13 1.13 31.52 0.05
12/27/1999 1.13 1.14 1.09 1.1 15.3 0.05
12/28/1999 1.12 1.12 1.1 1.1 14 0.03
12/29/1999 1.12 1.16 1.1 1.16 83.24 0.04
12/30/1999 1.17 1.17 1.15 1.15 69.98 0.03
1/3/2000 1.16 1.2 1.15 1.15 70.68 0.04
1/4/2000 1.15 1.16 1.12 1.12 17.19 0.04
1/5/2000 1.09 1.11 1.07 1.09 7.77 0.04
1/6/2000 1.09 1.1 1.08 1.1 40.41 0.03
 1/7/2000 1.12 1.21 1.12 1.17 85.76 0.05
1/10/2000 1.2 1.21 1.19 1.19 90.45 0.05
1/11/2000 1.2 1.2 1.15 1.16 47.98 0.06
1/12/2000 1.16 1.18 1.14 1.15 34.05 0.05
1/13/2000 1.18 1.18 1.16 1.16 58.19 0.06
1/14/2000 1.18 1.2 1.15 1.16 58.37 0.04
1/17/2000 1.18 1.19 1.16 1.18 86.81 0.04
1/18/2000 1.18 1.18 1.12 1.17 56.13 0.04
1/19/2000 1.19 1.19 1.12 1.13 11.48 0.05
1/20/2000 1.13 1.14 1.09 1.09 4.7 0.05
1/21/2000 1.11 1.12 1.11 1.12 44.2 0.05
1/24/2000 1.12 1.12 1.09 1.11 31.22 0.05
1/26/2000 1.11 1.11 1.03 1.07 9.89 0.05
1/27/2000 1.07 1.09 1.02 1.02 3.98 0.05
1/28/2000 1.02 1.04 0.95 0.97 1.66 0.06
1/31/2000 0.98 0.99 0.93 0.94 1 0.06
2/1/2000 0.95 0.99 0.95 0.95 30.03 0.07
2/2/2000 0.97 1.01 0.97 0.98 67.59 0.06
2/3/2000 1.01 1.04 1.01 1.04 88.45 0.06
2/4/2000 1.05 1.07 1.05 1.05 92.13 0.05
2/7/2000 1.05 1.06 1.05 1.06 92.32 0.04
2/8/2000 1.06 1.08 1.06 1.07 96.5 0.04
2/9/2000 1.07 1.07 1.01 1.05 37.32 0.04
2/10/2000 1.04 1.05 1.01 1.01 12.92 0.04
2/11/2000 1.01 1.02 1.01 1.02 33.68 0.03
2/14/2000 1.02 1.02 0.96 0.99 13.79 0.04
2/15/2000 0.99 1.03 0.98 1.01 58.15 0.05
2/16/2000 1.04 1.07 1.03 1.06 84.86 0.05
2/17/2000 1.05 1.07 1.05 1.05 69.97 0.04
2/18/2000 1.05 1.05 1 1.01 23.88 0.05
2/21/2000 1.01 1.02 1 1.01 32.02 0.04
2/22/2000 1.01 1.01 0.99 1.01 22.43 0.03
2/23/2000 1.01 1.01 1 1.01 22.43 0.03
2/24/2000 1.01 1.04 1.01 1.04 88.91 0.03
2/25/2000 1.04 1.07 1.03 1.03 52.85 0.03
2/28/2000 1.04 1.04 1.02 1.03 60.7 0.03
2/29/2000 1.03 1.05 1.03 1.05 83.34 0.03
3/1/2000 1.04 1.06 1.04 1.05 87.49 0.03
3/2/2000 1.05 1.09 1.05 1.09 97.65 0.03
3/3/2000 1.09 1.09 1.07 1.09 98.09 0.02
3/8/2000 1.09 1.09 1.07 1.07 40.41 0.03
3/9/2000 1.07 1.08 1.07 1.07 40.41 0.02
3/10/2000 1.07 1.08 1.04 1.04 8.21 0.03
3/13/2000 1.03 1.03 1 1 2.79 0.03
3/14/2000 1 1.01 0.98 0.98 1.88 0.03
3/15/2000 1 1 0.97 0.98 1.42 0.03
3/16/2000 0.98 1.04 0.98 1.03 78.92 0.04
3/17/2000 1.04 1.04 1.03 1.03 71.43 0.04
3/20/2000 1.03 1.03 1.01 1.01 40.61 0.03
3/21/2000 1.02 1.04 1.02 1.04 76.13 0.03
3/22/2000 1.04 1.06 1.02 1.02 41.16 0.03
3/23/2000 1.02 1.04 0.99 1.03 57.21 0.03
3/24/2000 1.04 1.04 1.03 1.04 72.31 0.03
3/27/2000 1.04 1.06 1.04 1.06 91.12 0.03
3/28/2000 1.04 1.04 1 1 19.73 0.04
3/29/2000 1.01 1.04 1.01 1.04 63.09 0.04
3/30/2000 1.03 1.09 1.03 1.08 80.95 0.04
3/31/2000 1.08 1.16 1.06 1.16 93.26 0.06
4/3/2000 1.16 1.21 1.16 1.2 96.11 0.06
4/4/2000 1.19 1.2 1.08 1.13 41.93 0.07
4/5/2000 1.13 1.13 1.08 1.1 25.21 0.08
4/6/2000 1.1 1.12 1.08 1.12 49.42 0.07
4/7/2000 1.12 1.16 1.12 1.14 69.29 0.06
4/10/2000 1.14 1.14 1.11 1.11 33.88 0.06
4/11/2000 1.1 1.12 1.08 1.08 16.73 0.04
4/12/2000 1.08 1.08 1.06 1.08 16.69 0.03
4/13/2000 1.06 1.07 1.01 1.02 3.31 0.04
4/14/2000 1.01 1.01 0.97 0.98 1.57 0.04
4/17/2000 0.98 0.98 0.89 0.93 0.65 0.05
4/18/2000 0.94 0.97 0.93 0.93 14.13 0.06
4/19/2000 0.96 0.96 0.89 0.9 6.36 0.07
4/20/2000 0.9 0.93 0.9 0.92 48.78 0.06
4/24/2000 0.93 0.93 0.89 0.9 23.92 0.06
4/25/2000 0.91 0.93 0.9 0.93 65.05 0.05
4/26/2000 0.97 0.97 0.93 0.95 79.74 0.04
4/27/2000 0.94 0.96 0.93 0.94 62.33 0.03
4/28/2000 0.95 1.01 0.95 1.01 92 0.04
5/2/2000 1.02 1.02 1 1.02 93.33 0.04
5/3/2000 1.02 1.02 1 1.02 93.33 0.04
5/4/2000 1.02 1.04 1.01 1.04 97.93 0.04
5/5/2000 1.03 1.04 1.02 1.02 50.01 0.03
5/8/2000 1.02 1.04 1.02 1.02 48.12 0.03
5/9/2000 1.04 1.05 1.01 1.02 27.44 0.03
5/10/2000 0.99 1.03 0.99 1.02 61.34 0.03
5/11/2000 1.03 1.03 1.02 1.03 79.72 0.03
5/12/2000 1.05 1.07 1.02 1.02 40.46 0.03
5/15/2000 1.02 1.05 1 1.04 79.82 0.04
5/16/2000 1.05 1.06 1.02 1.05 91.31 0.04
5/17/2000 1.03 1.05 1.03 1.04 42.69 0.03
5/18/2000 1.04 1.05 1.03 1.04 56.74 0.03
5/19/2000 1.02 1.06 1.02 1.06 85.23 0.03
5/22/2000 1.06 1.06 0.98 1 15.79 0.04
5/23/2000 1 1 0.96 0.96 7.83 0.04
5/24/2000 0.97 1.01 0.96 1 54.06 0.05
5/25/2000 1 1 0.98 0.99 45.09 0.05
5/26/2000 0.99 1.01 0.99 1 58.88 0.04
5/29/2000 1.01 1.01 0.99 0.99 38.93 0.03
5/30/2000 0.99 1.04 0.99 1.04 87.78 0.03
5/31/2000 1.04 1.04 1.02 1.03 62.76 0.02
6/1/2000 1.03 1.04 1.02 1.02 58.43 0.02
6/2/2000 1.04 1.13 1.04 1.13 96.13 0.04
6/5/2000 1.12 1.12 1.11 1.11 73.11 0.04
6/6/2000 1.1 1.1 1.09 1.09 51.46 0.03
6/7/2000 1.09 1.09 1.07 1.08 36.16 0.04
6/8/2000 1.08 1.14 1.08 1.14 83.09 0.04
6/9/2000 1.09 1.1 1.08 1.08 33.67 0.03
6/12/2000 1.09 1.09 1.08 1.08 32.77 0.03
6/13/2000 1.08 1.09 1.06 1.08 35.96 0.03
6/14/2000 1.09 1.12 1.08 1.08 35.96 0.04
6/15/2000 1.09 1.09 1.07 1.07 12.42 0.03
6/16/2000 1.07 1.12 1.07 1.11 84.06 0.03
6/19/2000 1.11 1.15 1.11 1.14 93.12 0.04
6/20/2000 1.14 1.16 1.13 1.15 94.93 0.04
6/21/2000 1.2 1.2 1.16 1.18 98.03 0.04
6/23/2000 1.17 1.17 1.11 1.13 32.25 0.05
6/26/2000 1.14 1.14 1.11 1.11 18.72 0.04
6/27/2000 1.12 1.13 1.11 1.12 41.25 0.04
6/28/2000 1.12 1.17 1.12 1.17 82.68 0.04
6/29/2000 1.16 1.2 1.16 1.18 85.62 0.04
6/30/2000 1.18 1.2 1.17 1.18 89.26 0.03
7/3/2000 1.19 1.2 1.18 1.2 94.39 0.03
7/4/2000 1.2 1.2 1.17 1.18 36.92 0.03
7/5/2000 1.18 1.18 1.14 1.14 11.58 0.03
7/6/2000 1.14 1.21 1.14 1.21 74.32 0.04
7/7/2000 1.21 1.28 1.2 1.28 89.52 0.05
7/10/2000 1.28 1.3 1.24 1.24 55.38 0.06
7/11/2000 1.24 1.24 1.2 1.2 28.92 0.06
7/12/2000 1.2 1.21 1.18 1.2 30.14 0.06
7/13/2000 1.2 1.21 1.18 1.2 29.49 0.05
7/14/2000 1.2 1.23 1.19 1.19 23.23 0.04
7/17/2000 1.23 1.23 1.22 1.22 83.89 0.04
7/18/2000 1.22 1.24 1.22 1.23 89.98 0.03
7/19/2000 1.23 1.23 1.2 1.2 29.34 0.03
7/20/2000 1.22 1.23 1.22 1.23 65 0.03
7/21/2000 1.23 1.23 1.21 1.23 73.6 0.03
7/24/2000 1.23 1.26 1.2 1.23 73.6 0.03
7/25/2000 1.23 1.23 1.2 1.21 16.58 0.03
7/26/2000 1.18 1.25 1.18 1.23 67.28 0.04
7/27/2000 1.23 1.27 1.23 1.26 84 0.04
7/28/2000 1.26 1.26 1.19 1.19 20.19 0.05
7/31/2000 1.21 1.24 1.2 1.24 62.14 0.05
 8/1/2000 1.23 1.23 1.17 1.21 41.96 0.06
8/2/2000 1.22 1.24 1.21 1.23 62.91 0.05
8/3/2000 1.22 1.27 1.22 1.27 84.04 0.06
8/4/2000 1.27 1.28 1.26 1.27 84.22 0.05
8/7/2000 1.27 1.29 1.27 1.29 91.72 0.04
8/8/2000 1.28 1.29 1.27 1.27 46.91 0.03
8/9/2000 1.28 1.28 1.26 1.27 44.92 0.03
8/10/2000 1.28 1.28 1.27 1.27 44.92 0.02
8/11/2000 1.28 1.28 1.24 1.28 80.89 0.02
8/14/2000 1.26 1.27 1.26 1.27 34.88 0.02
8/15/2000 1.26 1.26 1.24 1.26 14.9 0.02
8/16/2000 1.26 1.28 1.26 1.27 49.16 0.02
8/17/2000 1.27 1.28 1.27 1.27 49.16 0.02
8/18/2000 1.25 1.25 1.23 1.24 5.43 0.02
8/21/2000 1.21 1.26 1.21 1.24 14.16 0.03
8/22/2000 1.25 1.29 1.25 1.29 86.47 0.03
8/23/2000 1.29 1.33 1.28 1.32 93.71 0.04
8/24/2000 1.29 1.3 1.28 1.3 59.26 0.04
8/25/2000 1.3 1.35 1.3 1.34 85.32 0.05
8/28/2000 1.32 1.34 1.32 1.34 85.39 0.04
8/29/2000 1.32 1.34 1.3 1.33 57.1 0.04
8/30/2000 1.34 1.37 1.32 1.35 85.55 0.04
8/31/2000 1.34 1.35 1.29 1.31 23.42 0.05
9/1/2000 1.32 1.37 1.32 1.37 74.07 0.05
9/4/2000 1.37 1.37 1.33 1.33 39.87 0.05
9/5/2000 1.33 1.34 1.32 1.32 35.21 0.05
9/6/2000 1.33 1.34 1.31 1.31 21.68 0.04
9/8/2000 1.31 1.31 1.28 1.29 10.07 0.03
9/11/2000 1.29 1.29 1.25 1.25 3.62 0.03
9/12/2000 1.26 1.26 1.21 1.22 1.79 0.03
9/13/2000 1.23 1.24 1.22 1.24 44.1 0.03
9/14/2000 1.24 1.26 1.24 1.26 64.6 0.03
9/15/2000 1.25 1.26 1.24 1.25 47.33 0.03
9/18/2000 1.23 1.24 1.2 1.2 11.25 0.03
9/19/2000 1.2 1.2 1.15 1.17 5.58 0.03
9/20/2000 1.18 1.22 1.17 1.2 52.96 0.04
9/21/2000 1.22 1.22 1.2 1.2 52.96 0.04
9/22/2000 1.22 1.27 1.18 1.25 88.29 0.05
9/25/2000 1.26 1.29 1.26 1.28 94.16 0.05
9/26/2000 1.26 1.27 1.24 1.25 47.03 0.05
9/27/2000 1.25 1.25 1.19 1.23 28.96 0.05
9/28/2000 1.23 1.27 1.21 1.27 73.6 0.06
9/29/2000 1.27 1.29 1.23 1.23 34.35 0.05
10/2/2000 1.23 1.24 1.2 1.2 18.74 0.05
10/3/2000 1.2 1.25 1.2 1.25 66.13 0.05
10/4/2000 1.25 1.26 1.24 1.25 59.96 0.04
10/5/2000 1.25 1.28 1.25 1.26 78.74 0.04
 10/6/2000 1.26 1.26 1.21 1.22 22.96 0.04
10/9/2000 1.22 1.22 1.18 1.19 13.12 0.04
10/10/2000 1.2 1.2 1.17 1.17 8.67 0.04
10/11/2000 1.17 1.18 1.17 1.17 8.67 0.04
10/13/2000 1.17 1.17 1.15 1.17 5.03 0.03
10/16/2000 1.17 1.19 1.14 1.16 2.97 0.03
10/17/2000 1.18 1.19 1.1 1.13 0.72 0.04
10/18/2000 1.14 1.14 1.05 1.08 0.19 0.06
10/19/2000 1.11 1.11 1.05 1.07 0.14 0.07
10/20/2000 1.08 1.08 1.03 1.05 0.08 0.07
10/23/2000 1.05 1.06 1.02 1.03 0.04 0.07
10/24/2000 1.03 1.04 1.01 1.04 25.28 0.06
10/25/2000 1.03 1.05 1.02 1.05 50.35 0.05
10/26/2000 1.05 1.1 1.04 1.09 90.52 0.04
10/27/2000 1.09 1.13 1.09 1.13 95.96 0.04
10/30/2000 1.15 1.15 1.12 1.14 96.72 0.04
10/31/2000 1.14 1.15 1.12 1.12 50.01 0.04
11/1/2000 1.12 1.12 1.07 1.1 23.52 0.04
11/3/2000 1.1 1.14 1.1 1.14 74.5 0.04
11/6/2000 1.14 1.19 1.13 1.18 89.91 0.04
11/7/2000 1.18 1.2 1.16 1.18 85.02 0.04
11/8/2000 1.18 1.22 1.18 1.22 94.35 0.05
11/9/2000 1.21 1.22 1.2 1.2 66.15 0.04
11/10/2000 1.2 1.21 1.2 1.2 66.15 0.03
11/13/2000 1.19 1.2 1.15 1.17 13.69 0.03
11/14/2000 1.17 1.19 1.17 1.17 13.64 0.03
11/16/2000 1.16 1.17 1.12 1.14 4.25 0.03
11/17/2000 1.14 1.18 1.12 1.17 62.91 0.04
11/20/2000 1.2 1.2 1.15 1.18 71.52 0.05
11/21/2000 1.19 1.2 1.16 1.18 71.52 0.04
11/22/2000 1.17 1.18 1.16 1.17 48.68 0.04
11/23/2000 1.17 1.18 1.17 1.17 29.48 0.04
11/24/2000 1.17 1.18 1.17 1.17 16.92 0.03
11/27/2000 1.18 1.18 1.12 1.13 1.71 0.03
11/28/2000 1.13 1.14 1.13 1.14 36.1 0.03
11/29/2000 1.13 1.17 1.13 1.15 62.41 0.03
11/30/2000 1.15 1.15 1.13 1.13 23.58 0.03
12/1/2000 1.14 1.15 1.12 1.15 63.13 0.03
12/4/2000 1.15 1.18 1.13 1.18 84.93 0.03
12/5/2000 1.18 1.21 1.18 1.2 92.26 0.03
12/6/2000 1.2 1.23 1.2 1.23 96.7 0.03
12/7/2000 1.23 1.27 1.21 1.27 98.64 0.04
12/8/2000 1.25 1.33 1.25 1.33 99.53 0.05
12/11/2000 1.32 1.33 1.3 1.32 86 0.05
12/12/2000 1.28 1.3 1.28 1.3 50.35 0.05
12/13/2000 1.32 1.36 1.29 1.32 72.95 0.05
12/14/2000 1.32 1.32 1.3 1.3 42.17 0.05
12/15/2000 1.3 1.32 1.3 1.31 64.45 0.03
12/18/2000 1.31 1.36 1.31 1.33 79.98 0.04
12/19/2000 1.33 1.34 1.31 1.33 79.52 0.03
12/20/2000 1.3 1.31 1.27 1.27 7.79 0.03
12/21/2000 1.28 1.36 1.28 1.34 71.29 0.05
12/22/2000 1.33 1.33 1.28 1.29 36.58 0.06
12/26/2000 1.3 1.31 1.29 1.31 55.46 0.05
12/27/2000 1.33 1.35 1.31 1.35 78.05 0.06
12/28/2000 1.35 1.45 1.33 1.42 92.23 0.07
1/2/2001 1.35 1.38 1.35 1.37 49.86 0.06
1/3/2001 1.37 1.46 1.36 1.43 76 0.07
1/4/2001 1.43 1.46 1.43 1.45 83.39 0.07
1/5/2001 1.41 1.5 1.41 1.46 86.2 0.08
1/8/2001 1.44 1.46 1.43 1.44 46.55 0.06
1/9/2001 1.44 1.47 1.43 1.43 36.99 0.06
1/10/2001 1.43 1.45 1.43 1.45 68.46 0.04
1/11/2001 1.46 1.46 1.42 1.45 75.62 0.04
1/12/2001 1.45 1.45 1.41 1.43 20.4 0.03
1/15/2001 1.41 1.44 1.41 1.43 46.23 0.04
1/16/2001 1.44 1.46 1.43 1.45 76.87 0.03
1/17/2001 1.45 1.47 1.44 1.46 87.53 0.03
1/18/2001 1.46 1.51 1.46 1.51 97.5 0.04
1/19/2001 1.51 1.56 1.5 1.54 98.74 0.04
1/22/2001 1.54 1.54 1.48 1.49 36.09 0.05
1/23/2001 1.49 1.5 1.47 1.47 27.25 0.05
1/24/2001 1.5 1.5 1.43 1.43 11.09 0.05
1/26/2001 1.43 1.49 1.43 1.47 58.43 0.05
1/29/2001 1.48 1.48 1.45 1.45 35.95 0.05
1/30/2001 1.46 1.46 1.43 1.43 20.32 0.04
1/31/2001 1.43 1.44 1.41 1.43 30.41 0.04
2/1/2001 1.45 1.45 1.4 1.4 11.14 0.04
2/2/2001 1.4 1.41 1.38 1.41 35.19 0.04
2/5/2001 1.4 1.4 1.37 1.38 10.24 0.04
2/6/2001 1.39 1.39 1.38 1.39 44.94 0.03
2/7/2001 1.39 1.39 1.36 1.37 19.1 0.03
2/8/2001 1.38 1.42 1.38 1.4 69.31 0.03
2/9/2001 1.41 1.41 1.38 1.38 39.77 0.04
2/12/2001 1.38 1.39 1.38 1.38 47.31 0.03
2/13/2001 1.4 1.4 1.4 1.4 76.59 0.03
2/14/2001 1.4 1.44 1.38 1.42 88.92 0.04
2/15/2001 1.43 1.43 1.42 1.42 88.92 0.03
2/16/2001 1.43 1.43 1.33 1.35 9.92 0.04
2/19/2001 1.38 1.38 1.34 1.35 9.83 0.05
2/20/2001 1.35 1.37 1.29 1.33 5.11 0.06
2/21/2001 1.35 1.37 1.3 1.31 2.39 0.06
2/22/2001 1.32 1.34 1.32 1.34 62.86 0.06
2/23/2001 1.35 1.42 1.34 1.37 81.16 0.06
2/28/2001 1.37 1.37 1.31 1.31 26.11 0.07
3/1/2001 1.32 1.37 1.32 1.35 61.53 0.06
3/2/2001 1.37 1.39 1.34 1.39 81.06 0.06
3/5/2001 1.39 1.41 1.36 1.38 59.22 0.06
3/6/2001 1.39 1.43 1.38 1.4 77.5 0.05
3/7/2001 1.41 1.42 1.4 1.41 84.46 0.05
3/8/2001 1.42 1.44 1.39 1.42 87.12 0.05
3/9/2001 1.39 1.39 1.38 1.39 23.32 0.04
3/12/2001 1.39 1.39 1.32 1.32 5.82 0.05
3/13/2001 1.32 1.35 1.29 1.3 3.85 0.05
3/14/2001 1.31 1.31 1.26 1.28 2.23 0.05
3/15/2001 1.29 1.29 1.24 1.24 0.92 0.05
3/16/2001 1.24 1.26 1.23 1.23 0.75 0.05
3/19/2001 1.24 1.24 1.19 1.22 0.43 0.05
3/20/2001 1.23 1.29 1.23 1.27 75.27 0.05
3/21/2001 1.3 1.31 1.27 1.29 84.96 0.05
3/22/2001 1.27 1.27 1.2 1.22 25.35 0.06
3/23/2001 1.24 1.28 1.22 1.28 64.31 0.06
3/26/2001 1.31 1.33 1.31 1.33 81.87 0.06
3/27/2001 1.35 1.35 1.33 1.34 85.23 0.05
3/28/2001 1.34 1.34 1.32 1.32 57.06 0.05
3/29/2001 1.32 1.37 1.31 1.32 48.97 0.04
3/30/2001 1.31 1.32 1.26 1.29 16.43 0.04
4/2/2001 1.29 1.29 1.23 1.23 3.94 0.04
4/3/2001 1.23 1.23 1.17 1.2 2.38 0.05
4/4/2001 1.22 1.27 1.22 1.27 65.98 0.06
4/5/2001 1.27 1.33 1.27 1.33 85.31 0.06
4/6/2001 1.32 1.33 1.28 1.28 42.61 0.06
4/9/2001 1.29 1.3 1.23 1.26 32.01 0.06
4/10/2001 1.29 1.34 1.27 1.31 70.35 0.07
4/11/2001 1.31 1.32 1.29 1.3 64.94 0.06
4/12/2001 1.3 1.35 1.3 1.35 87.98 0.06
4/16/2001 1.34 1.34 1.31 1.32 46.82 0.05
4/17/2001 1.31 1.33 1.29 1.29 27.71 0.05
4/18/2001 1.3 1.34 1.29 1.31 54.68 0.04
4/19/2001 1.31 1.31 1.27 1.27 19.49 0.04
4/20/2001 1.29 1.29 1.17 1.2 6.04 0.06
4/23/2001 1.22 1.22 1.18 1.2 6.33 0.06
4/24/2001 1.21 1.24 1.19 1.24 62.87 0.06
4/25/2001 1.21 1.23 1.21 1.23 46.11 0.06
4/26/2001 1.27 1.28 1.26 1.27 81.76 0.06
4/27/2001 1.27 1.36 1.27 1.34 94.24 0.05
4/30/2001 1.35 1.37 1.35 1.36 96.04 0.05
5/2/2001 1.36 1.36 1.31 1.35 65.1 0.05
5/3/2001 1.36 1.4 1.34 1.4 88.58 0.06
5/4/2001 1.39 1.44 1.38 1.42 91.78 0.06
5/7/2001 1.42 1.42 1.41 1.41 72.45 0.04
 5/8/2001 1.41 1.42 1.36 1.36 20.54 0.05
5/9/2001 1.37 1.4 1.34 1.4 59.36 0.05
5/10/2001 1.4 1.41 1.4 1.4 59.36 0.04
5/11/2001 1.39 1.39 1.35 1.36 17.24 0.04
5/14/2001 1.35 1.35 1.31 1.32 7.77 0.04
5/15/2001 1.33 1.36 1.32 1.34 37.27 0.04
5/16/2001 1.35 1.45 1.35 1.45 89.59 0.05
5/17/2001 1.45 1.51 1.44 1.49 93.38 0.07
5/18/2001 1.49 1.49 1.41 1.41 37.98 0.07
5/21/2001 1.42 1.43 1.4 1.4 33.86 0.07
5/22/2001 1.4 1.41 1.4 1.4 30.78 0.06
5/23/2001 1.41 1.5 1.4 1.46 83.81 0.06
5/24/2001 1.46 1.48 1.43 1.45 61.61 0.05
5/25/2001 1.43 1.48 1.43 1.47 76.95 0.05
5/28/2001 1.47 1.48 1.44 1.45 42.77 0.05
5/29/2001 1.45 1.51 1.45 1.5 81.73 0.06
5/30/2001 1.5 1.52 1.49 1.5 83.59 0.05
5/31/2001 1.5 1.5 1.47 1.47 34.45 0.04
6/1/2001 1.47 1.47 1.44 1.47 26.35 0.04
6/4/2001 1.47 1.5 1.47 1.5 75.9 0.04
6/5/2001 1.5 1.52 1.5 1.5 81.97 0.03
6/6/2001 1.5 1.54 1.5 1.54 94.87 0.03
6/7/2001 1.54 1.56 1.53 1.54 94.6 0.03
6/8/2001 1.54 1.55 1.48 1.48 17.95 0.04
6/11/2001 1.47 1.5 1.47 1.47 12.5 0.04
6/12/2001 1.5 1.5 1.46 1.47 24.18 0.04
6/13/2001 1.5 1.53 1.49 1.5 73.12 0.05
6/15/2001 1.51 1.51 1.47 1.47 27.86 0.05
6/18/2001 1.46 1.47 1.43 1.44 14.78 0.04
6/19/2001 1.45 1.45 1.38 1.4 5.28 0.05
6/20/2001 1.4 1.44 1.4 1.44 58.59 0.05
6/21/2001 1.42 1.52 1.42 1.49 81.35 0.06
6/22/2001 1.52 1.53 1.5 1.52 87.63 0.06
6/25/2001 1.52 1.54 1.51 1.54 92.6 0.06
6/26/2001 1.54 1.54 1.47 1.48 30.76 0.06
6/27/2001 1.48 1.49 1.46 1.46 21.28 0.05
6/28/2001 1.47 1.52 1.47 1.5 62.68 0.04
6/29/2001 1.5 1.56 1.5 1.56 86.99 0.05
7/2/2001 1.56 1.56 1.52 1.53 55.89 0.05
7/3/2001 1.56 1.56 1.48 1.48 23.67 0.06
7/4/2001 1.49 1.5 1.44 1.45 13.15 0.06
7/5/2001 1.47 1.47 1.4 1.4 5.77 0.06
7/6/2001 1.4 1.42 1.4 1.41 25.18 0.06
7/10/2001 1.41 1.43 1.38 1.38 11.69 0.06
7/11/2001 1.38 1.4 1.33 1.4 47.71 0.06
7/12/2001 1.4 1.49 1.37 1.47 86.99 0.07
7/13/2001 1.48 1.51 1.45 1.5 91.88 0.06
7/16/2001 1.49 1.49 1.44 1.44 35.4 0.07
7/17/2001 1.47 1.47 1.44 1.45 46.92 0.07
7/18/2001 1.48 1.48 1.42 1.42 25.61 0.06
7/19/2001 1.43 1.45 1.42 1.45 61.02 0.05
7/20/2001 1.45 1.48 1.45 1.47 78.53 0.04
7/23/2001 1.47 1.48 1.46 1.46 49.2 0.03
7/24/2001 1.47 1.47 1.44 1.45 34.73 0.03
7/25/2001 1.47 1.47 1.4 1.46 58.63 0.03
7/26/2001 1.44 1.44 1.41 1.43 15.93 0.04
7/27/2001 1.43 1.47 1.41 1.47 70.28 0.04
7/30/2001 1.47 1.49 1.47 1.48 78.54 0.04
7/31/2001 1.49 1.51 1.48 1.5 90.52 0.04
8/1/2001 1.51 1.52 1.47 1.49 50.94 0.04
8/2/2001 1.49 1.49 1.43 1.44 15.03 0.04
8/3/2001 1.44 1.46 1.43 1.44 23.75 0.04
8/6/2001 1.45 1.51 1.45 1.51 82.46 0.05
8/7/2001 1.49 1.53 1.49 1.51 84.93 0.05
8/8/2001 1.51 1.53 1.51 1.53 90.91 0.04
8/9/2001 1.52 1.54 1.51 1.53 92.35 0.04
8/10/2001 1.54 1.54 1.5 1.51 35.74 0.04
8/13/2001 1.51 1.51 1.47 1.47 10.35 0.03
8/14/2001 1.49 1.5 1.47 1.48 30.19 0.03
8/15/2001 1.5 1.5 1.47 1.48 24.72 0.04
8/16/2001 1.48 1.48 1.46 1.47 12.73 0.03
8/17/2001 1.46 1.46 1.41 1.41 2 0.04
8/20/2001 1.4 1.41 1.38 1.39 1.17 0.04
8/21/2001 1.39 1.42 1.39 1.4 22.33 0.04
8/22/2001 1.42 1.42 1.4 1.41 53.01 0.03
8/23/2001 1.41 1.42 1.39 1.39 23.07 0.03
8/24/2001 1.41 1.41 1.37 1.39 24.11 0.03
8/27/2001 1.4 1.4 1.38 1.39 23.07 0.03
8/28/2001 1.4 1.4 1.39 1.39 58.64 0.03
8/29/2001 1.41 1.41 1.39 1.4 78.72 0.03
8/30/2001 1.39 1.41 1.37 1.37 11.66 0.03
8/31/2001 1.38 1.38 1.36 1.36 6.44 0.03
9/3/2001 1.36 1.36 1.34 1.34 2.03 0.03
9/4/2001 1.35 1.36 1.34 1.34 29.9 0.03
9/5/2001 1.34 1.37 1.33 1.34 29.9 0.03
9/6/2001 1.34 1.34 1.33 1.33 9.42 0.03
9/10/2001 1.32 1.32 1.3 1.3 2.42 0.03
9/11/2001 1.3 1.3 1.2 1.2 0.45 0.04
9/12/2001 1.2 1.28 1.2 1.25 45.13 0.05
9/13/2001 1.26 1.26 1.17 1.17 17.55 0.06
9/14/2001 1.18 1.18 1.08 1.13 11.02 0.08
9/17/2001 1.15 1.2 1.13 1.19 59.51 0.09
9/18/2001 1.2 1.28 1.18 1.25 79.59 0.09
9/19/2001 1.28 1.31 1.27 1.3 88.69 0.09
 9/20/2001 1.28 1.3 1.23 1.24 43.79 0.08
9/21/2001 1.22 1.23 1.18 1.22 28.85 0.07
9/24/2001 1.26 1.29 1.24 1.27 68.39 0.07
9/25/2001 1.27 1.28 1.24 1.27 67.92 0.06
9/26/2001 1.27 1.28 1.23 1.25 44.93 0.06
9/27/2001 1.27 1.28 1.21 1.28 76.61 0.06
9/28/2001 1.28 1.32 1.28 1.32 92.48 0.05
10/1/2001 1.32 1.32 1.27 1.27 37.59 0.05
10/2/2001 1.27 1.27 1.23 1.23 17.87 0.05
10/3/2001 1.24 1.24 1.21 1.22 15.01 0.05
10/4/2001 1.23 1.24 1.22 1.23 40 0.04
10/5/2001 1.23 1.24 1.21 1.22 19.6 0.03
10/8/2001 1.24 1.24 1.19 1.23 50.4 0.03
10/9/2001 1.21 1.23 1.21 1.23 62.66 0.03
10/10/2001 1.23 1.23 1.22 1.23 44.38 0.03
10/11/2001 1.24 1.3 1.24 1.29 94.91 0.04
10/15/2001 1.28 1.33 1.28 1.3 96.11 0.04
10/16/2001 1.31 1.34 1.3 1.33 98.05 0.04
10/17/2001 1.32 1.34 1.31 1.33 98.33 0.04
10/18/2001 1.33 1.35 1.31 1.34 98.69 0.04
10/19/2001 1.32 1.35 1.31 1.34 98.7 0.03
10/22/2001 1.34 1.38 1.34 1.37 99.84 0.03
10/23/2001 1.37 1.4 1.37 1.4 99.94 0.03
10/24/2001 1.39 1.39 1.36 1.37 48.1 0.04
10/25/2001 1.37 1.39 1.34 1.38 64.91 0.04
10/26/2001 1.39 1.42 1.38 1.39 71.14 0.04
10/29/2001 1.38 1.38 1.32 1.32 10.23 0.04
10/30/2001 1.32 1.34 1.28 1.3 6.25 0.05
10/31/2001 1.32 1.34 1.31 1.33 55.84 0.05
11/1/2001 1.33 1.36 1.32 1.35 70.37 0.05
11/5/2001 1.35 1.4 1.35 1.38 87.92 0.05
11/6/2001 1.39 1.45 1.39 1.44 95.84 0.05
11/7/2001 1.41 1.46 1.41 1.42 66.41 0.05
11/8/2001 1.42 1.45 1.37 1.38 29.81 0.05
11/9/2001 1.38 1.42 1.37 1.42 66.61 0.06
11/12/2001 1.41 1.42 1.39 1.4 38.41 0.05
11/13/2001 1.44 1.44 1.41 1.41 54.81 0.05
11/14/2001 1.41 1.44 1.41 1.43 76.06 0.05
11/16/2001 1.41 1.43 1.41 1.43 82.6 0.04
11/19/2001 1.43 1.45 1.43 1.45 90.93 0.03
11/20/2001 1.45 1.45 1.43 1.43 40.55 0.03
11/21/2001 1.45 1.45 1.42 1.44 60.59 0.02
11/22/2001 1.44 1.46 1.44 1.45 80.4 0.02
11/23/2001 1.45 1.47 1.45 1.46 90.23 0.02
11/26/2001 1.47 1.47 1.45 1.47 94.14 0.02
11/27/2001 1.47 1.47 1.45 1.45 36.17 0.02
11/28/2001 1.45 1.45 1.4 1.4 7.28 0.03
11/29/2001 1.42 1.42 1.32 1.35 2.54 0.04
11/30/2001 1.34 1.39 1.34 1.35 9.59 0.05
12/3/2001 1.35 1.4 1.35 1.4 71.01 0.06
12/4/2001 1.41 1.43 1.35 1.35 31.73 0.07
12/5/2001 1.38 1.38 1.36 1.36 42.36 0.06
12/6/2001 1.36 1.38 1.34 1.35 32.3 0.05
12/7/2001 1.38 1.4 1.37 1.37 69.05 0.05
12/10/2001 1.38 1.38 1.34 1.35 27.4 0.05
12/11/2001 1.38 1.38 1.36 1.37 67.09 0.04
12/12/2001 1.38 1.38 1.36 1.37 58.03 0.04
12/13/2001 1.37 1.37 1.36 1.36 32.24 0.03
12/14/2001 1.35 1.36 1.35 1.35 23.49 0.02
12/17/2001 1.36 1.36 1.35 1.35 29.65 0.02
12/18/2001 1.36 1.37 1.36 1.37 83.33 0.02
12/19/2001 1.38 1.39 1.35 1.35 32.99 0.02
12/20/2001 1.35 1.35 1.32 1.34 14.94 0.02
12/21/2001 1.35 1.35 1.31 1.33 11.73 0.03
12/26/2001 1.35 1.35 1.29 1.33 11.73 0.04
12/27/2001 1.36 1.39 1.33 1.37 89.87 0.04
12/28/2001 1.42 1.42 1.4 1.41 96.73 0.05
1/2/2002 1.4 1.48 1.4 1.47 98.95 0.06
1/3/2002 1.47 1.48 1.45 1.45 65.8 0.05
1/4/2002 1.45 1.46 1.43 1.43 45.48 0.05
1/7/2002 1.43 1.43 1.41 1.42 28.17 0.04
1/8/2002 1.41 1.45 1.41 1.44 66.43 0.04
1/9/2002 1.44 1.44 1.42 1.43 49.07 0.03
1/10/2002 1.43 1.43 1.4 1.4 15.9 0.03
1/11/2002 1.41 1.43 1.4 1.4 17.31 0.03
1/14/2002 1.42 1.42 1.38 1.39 6.98 0.03
1/15/2002 1.39 1.43 1.38 1.38 4.69 0.03
1/16/2002 1.39 1.4 1.39 1.39 61.11 0.03
1/17/2002 1.41 1.44 1.4 1.44 90.86 0.04
1/18/2002 1.44 1.44 1.42 1.43 64.52 0.04
1/21/2002 1.41 1.42 1.41 1.41 35.95 0.03
1/22/2002 1.41 1.43 1.41 1.43 65.63 0.02
1/23/2002 1.43 1.44 1.4 1.44 82.59 0.03
1/24/2002 1.44 1.44 1.41 1.41 28.23 0.02
1/28/2002 1.42 1.42 1.4 1.4 21.24 0.02
1/29/2002 1.41 1.41 1.38 1.38 8.53 0.03
1/30/2002 1.38 1.4 1.35 1.37 6.1 0.03
1/31/2002 1.42 1.42 1.35 1.36 3.28 0.04
2/1/2002 1.36 1.37 1.35 1.35 1.78 0.04
2/4/2002 1.35 1.4 1.33 1.36 40.69 0.05
2/5/2002 1.36 1.39 1.34 1.39 86.88 0.05
2/6/2002 1.39 1.42 1.38 1.42 94.23 0.05
2/7/2002 1.42 1.44 1.42 1.42 94.23 0.04
2/8/2002 1.42 1.42 1.39 1.39 29.64 0.04
2/13/2002 1.39 1.44 1.35 1.36 12.71 0.04
2/14/2002 1.38 1.42 1.37 1.42 73.72 0.05
2/15/2002 1.42 1.46 1.41 1.46 86.92 0.05
2/18/2002 1.46 1.46 1.43 1.44 60.24 0.05
2/19/2002 1.44 1.47 1.43 1.43 44.2 0.05
2/20/2002 1.44 1.48 1.44 1.48 84.76 0.05
2/21/2002 1.48 1.52 1.48 1.52 92.81 0.04
2/22/2002 1.52 1.56 1.51 1.56 96.1 0.04
2/25/2002 1.56 1.62 1.56 1.61 98.5 0.05
2/26/2002 1.61 1.67 1.6 1.66 99.27 0.06
2/27/2002 1.65 1.68 1.62 1.64 69.52 0.06
2/28/2002 1.64 1.64 1.6 1.6 33.44 0.06
3/1/2002 1.61 1.62 1.57 1.6 34.72 0.06
3/4/2002 1.6 1.6 1.56 1.58 16.25 0.05
3/5/2002 1.58 1.58 1.49 1.5 2.98 0.06
3/6/2002 1.5 1.52 1.48 1.51 16.05 0.05
3/7/2002 1.52 1.54 1.51 1.52 33.87 0.05
3/8/2002 1.53 1.53 1.51 1.52 53.57 0.04
3/11/2002 1.52 1.52 1.5 1.5 21.52 0.04
3/12/2002 1.5 1.54 1.5 1.52 64.27 0.03
3/13/2002 1.54 1.56 1.52 1.54 80.41 0.03
3/14/2002 1.55 1.55 1.53 1.54 81.39 0.03
3/15/2002 1.54 1.57 1.54 1.57 95.28 0.03
3/18/2002 1.58 1.58 1.56 1.57 96.31 0.03
3/19/2002 1.58 1.58 1.57 1.58 97.3 0.03
3/20/2002 1.58 1.58 1.56 1.56 37.38 0.02
3/21/2002 1.56 1.56 1.5 1.5 5.22 0.03
3/22/2002 1.51 1.52 1.5 1.51 18.34 0.03
3/25/2002 1.51 1.53 1.5 1.51 27 0.03
3/26/2002 1.51 1.53 1.5 1.51 41.47 0.03
3/27/2002 1.52 1.54 1.52 1.53 82.97 0.03
3/28/2002 1.53 1.53 1.5 1.51 27.85 0.03
4/1/2002 1.5 1.54 1.5 1.54 76.25 0.03
4/2/2002 1.53 1.55 1.51 1.52 37.73 0.03
4/3/2002 1.52 1.53 1.47 1.47 13.81 0.04
4/4/2002 1.48 1.49 1.46 1.49 43.61 0.04
4/5/2002 1.49 1.52 1.49 1.51 69.18 0.04
4/8/2002 1.5 1.52 1.5 1.51 70.51 0.03
4/9/2002 1.52 1.56 1.52 1.56 93.23 0.04
4/10/2002 1.56 1.61 1.55 1.61 97.53 0.04
4/11/2002 1.61 1.62 1.58 1.6 75.57 0.04
4/12/2002 1.6 1.61 1.58 1.58 45.43 0.04
4/15/2002 1.58 1.58 1.54 1.54 14.69 0.05
4/16/2002 1.55 1.55 1.49 1.52 9.95 0.05
4/17/2002 1.54 1.54 1.52 1.53 32.23 0.04
4/18/2002 1.53 1.54 1.5 1.54 65.28 0.04
4/19/2002 1.54 1.54 1.52 1.53 34.95 0.04
4/22/2002 1.53 1.54 1.5 1.53 43.24 0.04
4/23/2002 1.53 1.54 1.52 1.54 61.01 0.03
4/24/2002 1.53 1.54 1.52 1.52 21.67 0.03
4/25/2002 1.52 1.52 1.5 1.5 6.63 0.02
4/26/2002 1.5 1.53 1.5 1.5 6.63 0.02
4/29/2002 1.52 1.52 1.5 1.52 67.86 0.02
4/30/2002 1.52 1.54 1.52 1.52 79.43 0.02
5/2/2002 1.52 1.52 1.49 1.49 16.09 0.03
5/3/2002 1.49 1.49 1.45 1.47 8.49 0.03
5/6/2002 1.47 1.47 1.42 1.46 4.66 0.04
5/7/2002 1.46 1.48 1.46 1.47 43.13 0.04
5/8/2002 1.47 1.5 1.46 1.49 75.75 0.04
5/9/2002 1.49 1.5 1.42 1.42 16.31 0.05
5/10/2002 1.43 1.44 1.39 1.41 12.47 0.05
5/13/2002 1.42 1.43 1.38 1.38 5.8 0.05
5/14/2002 1.38 1.4 1.38 1.38 5.5 0.04
5/15/2002 1.38 1.44 1.37 1.43 80.01 0.05
5/16/2002 1.43 1.46 1.43 1.45 85.55 0.04
5/17/2002 1.46 1.46 1.44 1.46 88.54 0.04
5/20/2002 1.46 1.46 1.42 1.42 28.86 0.03
5/21/2002 1.45 1.45 1.44 1.45 64.63 0.04
5/22/2002 1.45 1.46 1.43 1.43 38.69 0.03
5/23/2002 1.41 1.45 1.41 1.44 56.37 0.03
5/24/2002 1.44 1.45 1.43 1.44 56.05 0.03
5/27/2002 1.44 1.45 1.43 1.43 21.64 0.03
5/28/2002 1.43 1.44 1.41 1.41 6.97 0.03
5/29/2002 1.41 1.45 1.41 1.44 73.53 0.03
5/31/2002 1.44 1.44 1.41 1.41 31.94 0.03
6/3/2002 1.44 1.48 1.44 1.45 72.15 0.04
6/4/2002 1.45 1.46 1.44 1.44 58.27 0.04
6/5/2002 1.44 1.44 1.41 1.42 29.99 0.04
6/6/2002 1.43 1.43 1.33 1.33 5.49 0.05
6/7/2002 1.34 1.35 1.32 1.34 22.09 0.05
6/10/2002 1.35 1.42 1.35 1.41 73.95 0.05
6/11/2002 1.4 1.4 1.39 1.39 53.14 0.05
6/12/2002 1.39 1.4 1.35 1.35 26.37 0.06
6/13/2002 1.37 1.4 1.34 1.34 18.26 0.05
6/14/2002 1.35 1.35 1.28 1.28 5.77 0.06
6/17/2002 1.31 1.32 1.29 1.31 47.11 0.05
6/18/2002 1.31 1.35 1.31 1.34 69.75 0.05
6/19/2002 1.34 1.34 1.27 1.27 22.4 0.06
6/20/2002 1.29 1.3 1.23 1.23 12.41 0.06
6/21/2002 1.25 1.25 1.19 1.21 9.15 0.06
6/24/2002 1.22 1.25 1.22 1.25 58.42 0.06
6/25/2002 1.27 1.31 1.26 1.31 84.52 0.06
6/26/2002 1.29 1.3 1.27 1.29 65.13 0.05
6/27/2002 1.3 1.32 1.3 1.31 77.01 0.05
6/28/2002 1.31 1.33 1.31 1.33 87.47 0.04
7/1/2002 1.33 1.33 1.3 1.31 49.83 0.04
7/2/2002 1.31 1.34 1.3 1.34 78.73 0.03
7/3/2002 1.34 1.34 1.29 1.3 26.96 0.03
7/4/2002 1.3 1.31 1.29 1.3 42.77 0.03
7/5/2002 1.3 1.3 1.24 1.26 13.01 0.04
7/8/2002 1.26 1.29 1.26 1.29 53.67 0.04
7/10/2002 1.29 1.31 1.25 1.26 29.8 0.04
7/11/2002 1.28 1.29 1.25 1.28 51.41 0.04
7/12/2002 1.29 1.35 1.29 1.35 89.18 0.05
7/15/2002 1.35 1.35 1.31 1.33 65.29 0.05
7/16/2002 1.33 1.35 1.32 1.34 75.24 0.05
7/17/2002 1.37 1.37 1.35 1.36 87.36 0.04
7/18/2002 1.37 1.4 1.37 1.4 95.41 0.04
7/19/2002 1.4 1.41 1.38 1.39 66.94 0.03
7/22/2002 1.39 1.39 1.28 1.28 10.84 0.05
7/23/2002 1.3 1.3 1.23 1.25 7.15 0.06
7/24/2002 1.24 1.24 1.2 1.21 4.26 0.06
7/25/2002 1.21 1.21 1.1 1.1 1.11 0.07
7/26/2002 1.13 1.13 1.04 1.06 0.73 0.09
7/29/2002 1.07 1.09 1.01 1.02 0.47 0.08
7/30/2002 1.03 1.03 0.91 0.97 0.23 0.09
7/31/2002 0.98 1.04 0.98 1.02 48.75 0.09
8/1/2002 1.03 1.03 0.98 1.02 53.67 0.08
8/2/2002 1.05 1.11 1.04 1.11 89.01 0.08
8/5/2002 1.11 1.14 1.09 1.11 90.37 0.08
8/6/2002 1.11 1.15 1.11 1.14 94.66 0.06
8/7/2002 1.15 1.21 1.15 1.21 98.41 0.06
8/8/2002 1.28 1.32 1.24 1.24 99.07 0.07
8/9/2002 1.23 1.24 1.15 1.15 30.3 0.07
8/12/2002 1.17 1.17 1.06 1.09 16.42 0.09
8/13/2002 1.08 1.08 1.04 1.05 9.91 0.09
8/14/2002 1.08 1.08 0.96 1.04 7.95 0.1
8/15/2002 1.07 1.07 0.99 1 3.42 0.09
8/16/2002 1.04 1.04 1 1.04 52.24 0.08
8/19/2002 1.03 1.08 1.03 1.04 52.99 0.07
8/20/2002 1.05 1.07 1.01 1.02 25.62 0.07
8/21/2002 1.02 1.06 1.02 1.03 59.16 0.06
8/22/2002 1.03 1.08 1.03 1.08 89.37 0.05
8/23/2002 1.09 1.1 1.07 1.09 90.54 0.05
8/26/2002 1.09 1.16 1.09 1.16 97.98 0.05
8/27/2002 1.18 1.23 1.18 1.21 99.07 0.05
8/28/2002 1.21 1.22 1.18 1.18 60.88 0.05
8/29/2002 1.17 1.2 1.12 1.19 70.33 0.06
8/30/2002 1.19 1.23 1.19 1.23 88.64 0.06
9/2/2002 1.23 1.24 1.21 1.23 72.52 0.05
9/3/2002 1.23 1.23 1.18 1.21 45.15 0.05
 9/4/2002 1.21 1.21 1.18 1.2 24.33 0.05
9/5/2002 1.17 1.17 1.15 1.15 5.87 0.04
9/6/2002 1.17 1.17 1.12 1.12 3.06 0.04
9/9/2002 1.13 1.14 1.12 1.14 37.31 0.04
9/10/2002 1.14 1.16 1.14 1.15 59.49 0.04
9/11/2002 1.16 1.2 1.16 1.2 88.97 0.04
9/12/2002 1.19 1.2 1.18 1.2 80.91 0.03
9/13/2002 1.19 1.2 1.18 1.19 55.71 0.03
9/16/2002 1.18 1.18 1.13 1.13 10.39 0.04
9/17/2002 1.15 1.15 1.09 1.1 6.13 0.04
9/18/2002 1.1 1.1 1.06 1.07 2.85 0.04
9/19/2002 1.07 1.1 1.07 1.08 27.14 0.04
9/20/2002 1.09 1.12 1.07 1.12 72.78 0.05
9/23/2002 1.09 1.09 1.04 1.06 23.83 0.05
9/24/2002 1.04 1.05 1.03 1.03 15.64 0.05
9/25/2002 1.05 1.06 1.02 1.02 10.85 0.05
9/26/2002 1.03 1.03 0.99 0.99 5.19 0.05
9/27/2002 0.99 0.99 0.96 0.98 3.82 0.04
9/30/2002 0.96 0.99 0.95 0.99 44.07 0.04
10/1/2002 1.01 1.06 1 1.06 89.45 0.04
10/2/2002 1.07 1.1 1.05 1.06 90.45 0.05
10/3/2002 1.07 1.11 1.07 1.11 97.06 0.05
10/4/2002 1.1 1.13 1.09 1.1 70.57 0.05
10/7/2002 1.11 1.11 1.05 1.08 36.09 0.05
10/8/2002 1.08 1.08 1.03 1.05 16.24 0.05
10/9/2002 1.04 1.04 1 1.01 6.73 0.05
10/10/2002 1.01 1.04 1.01 1.02 26.15 0.05
10/11/2002 1.02 1.06 1.02 1.02 38.56 0.05
10/14/2002 1.02 1.02 0.99 1.01 19 0.04
10/15/2002 1.01 1.03 0.97 0.98 6.03 0.04
10/16/2002 0.98 0.98 0.97 0.98 12.77 0.04
10/17/2002 1 1.07 1 1.07 90.28 0.05
10/18/2002 1.06 1.08 1.03 1.04 60.35 0.05
10/21/2002 1.04 1.04 1.02 1.04 51.75 0.05
10/22/2002 1.03 1.07 1.02 1.07 81.62 0.04
10/23/2002 1.07 1.17 1.06 1.17 96.11 0.06
10/24/2002 1.16 1.26 1.16 1.21 97.56 0.07
10/25/2002 1.2 1.28 1.2 1.26 98.72 0.07
10/28/2002 1.26 1.3 1.23 1.23 65.05 0.08
10/29/2002 1.23 1.24 1.21 1.24 73.92 0.08
10/30/2002 1.24 1.34 1.24 1.31 92.66 0.08
10/31/2002 1.32 1.35 1.3 1.35 96.43 0.07
11/1/2002 1.34 1.34 1.32 1.32 58.98 0.06
11/4/2002 1.34 1.35 1.26 1.28 26.12 0.06
11/5/2002 1.27 1.3 1.24 1.26 18.59 0.07
11/6/2002 1.25 1.25 1.19 1.2 6.21 0.06
11/7/2002 1.21 1.26 1.2 1.24 47.75 0.06
 11/8/2002 1.25 1.27 1.25 1.26 64.5 0.06
11/11/2002 1.26 1.28 1.26 1.28 79.8 0.05
11/12/2002 1.26 1.32 1.25 1.28 82.67 0.05
11/13/2002 1.28 1.28 1.24 1.26 31.2 0.04
11/14/2002 1.26 1.26 1.23 1.23 12.26 0.04
11/18/2002 1.26 1.26 1.25 1.26 59.13 0.04
11/19/2002 1.26 1.26 1.23 1.24 33.71 0.04
11/20/2002 1.24 1.26 1.23 1.26 65.03 0.03
11/21/2002 1.26 1.28 1.25 1.26 73.83 0.03
11/22/2002 1.26 1.26 1.24 1.24 30.09 0.03
11/25/2002 1.24 1.26 1.24 1.25 54.59 0.02
11/26/2002 1.26 1.26 1.25 1.25 54.86 0.02
11/27/2002 1.26 1.26 1.25 1.26 71.91 0.02
11/28/2002 1.25 1.25 1.23 1.24 15.29 0.02
11/29/2002 1.25 1.28 1.25 1.28 81 0.02
12/2/2002 1.28 1.34 1.28 1.32 91.49 0.03
12/3/2002 1.31 1.33 1.3 1.3 53.85 0.04
12/4/2002 1.3 1.3 1.26 1.3 53.85 0.04
12/5/2002 1.29 1.29 1.25 1.26 15.13 0.04
12/6/2002 1.27 1.29 1.26 1.29 59.64 0.04
12/9/2002 1.28 1.28 1.24 1.26 30 0.04
12/10/2002 1.27 1.29 1.26 1.27 53.73 0.04
12/11/2002 1.29 1.34 1.28 1.34 88.93 0.04
12/12/2002 1.34 1.34 1.32 1.33 74.06 0.04
12/13/2002 1.33 1.33 1.29 1.3 31.49 0.04
12/16/2002 1.32 1.34 1.29 1.31 56.5 0.04
12/17/2002 1.32 1.35 1.32 1.32 68.04 0.04
12/18/2002 1.34 1.35 1.31 1.35 87.75 0.04
12/19/2002 1.35 1.4 1.32 1.4 96.84 0.05
12/20/2002 1.43 1.46 1.43 1.45 98.5 0.05
12/23/2002 1.45 1.47 1.43 1.43 68.3 0.05
12/26/2002 1.43 1.43 1.4 1.41 44.18 0.05
12/27/2002 1.41 1.43 1.41 1.42 55.47 0.04
12/30/2002 1.42 1.45 1.42 1.44 82.8 0.03
1/2/2003 1.45 1.45 1.44 1.44 66.25 0.03
1/3/2003 1.44 1.46 1.44 1.45 86.25 0.02
1/6/2003 1.46 1.51 1.46 1.51 97.17 0.03
1/7/2003 1.51 1.51 1.47 1.47 46.26 0.03
1/8/2003 1.47 1.48 1.44 1.45 27.26 0.03
1/9/2003 1.45 1.47 1.45 1.46 48.44 0.04
1/10/2003 1.47 1.48 1.46 1.46 52.15 0.04
1/13/2003 1.46 1.48 1.46 1.46 48.65 0.03
1/14/2003 1.46 1.46 1.45 1.45 19.74 0.02
1/15/2003 1.45 1.46 1.43 1.46 61.2 0.02
1/16/2003 1.45 1.49 1.45 1.48 88.71 0.02
1/17/2003 1.47 1.47 1.45 1.45 29.32 0.03
1/20/2003 1.45 1.45 1.41 1.41 9.69 0.03
1/21/2003 1.4 1.41 1.38 1.38 5.21 0.03
1/22/2003 1.38 1.38 1.32 1.32 1.69 0.04
1/23/2003 1.34 1.34 1.3 1.3 1.3 0.04
1/24/2003 1.3 1.31 1.28 1.3 1.86 0.04
1/27/2003 1.3 1.3 1.28 1.29 1 0.04
1/28/2003 1.3 1.31 1.29 1.3 38.73 0.04
1/29/2003 1.3 1.34 1.28 1.34 87.06 0.04
1/30/2003 1.35 1.36 1.32 1.32 45.1 0.04
1/31/2003 1.32 1.33 1.32 1.32 52.95 0.03
2/3/2003 1.33 1.37 1.32 1.37 87.97 0.04
2/4/2003 1.35 1.38 1.35 1.36 81.09 0.04
2/5/2003 1.36 1.36 1.35 1.36 66.41 0.03
2/6/2003 1.34 1.34 1.32 1.34 21.91 0.03
2/7/2003 1.33 1.34 1.32 1.32 10.12 0.03
2/10/2003 1.32 1.34 1.32 1.34 56.71 0.03
2/11/2003 1.34 1.37 1.34 1.35 75.65 0.03
2/12/2003 1.35 1.38 1.35 1.37 88.76 0.03
2/13/2003 1.33 1.36 1.33 1.35 37.83 0.03
2/14/2003 1.33 1.34 1.32 1.33 17.62 0.03
2/17/2003 1.34 1.34 1.32 1.32 11.36 0.03
2/18/2003 1.32 1.34 1.32 1.34 67.53 0.03
2/19/2003 1.34 1.34 1.28 1.3 21.1 0.04
2/20/2003 1.3 1.31 1.29 1.3 31.48 0.03
2/21/2003 1.31 1.31 1.3 1.31 43.79 0.03
2/24/2003 1.32 1.32 1.28 1.28 12.45 0.03
2/25/2003 1.28 1.3 1.26 1.3 60.68 0.03
2/26/2003 1.28 1.3 1.28 1.28 31.64 0.03
2/27/2003 1.28 1.31 1.27 1.3 65.07 0.03
2/28/2003 1.31 1.34 1.3 1.34 88.19 0.04
3/5/2003 1.34 1.36 1.33 1.36 91.53 0.03
3/6/2003 1.36 1.43 1.35 1.43 98.02 0.04
3/7/2003 1.41 1.43 1.41 1.42 82.96 0.04
3/10/2003 1.41 1.44 1.37 1.43 84.88 0.05
3/11/2003 1.42 1.44 1.41 1.42 69.92 0.04
3/12/2003 1.41 1.42 1.41 1.42 69.92 0.04
3/13/2003 1.42 1.48 1.42 1.47 97.4 0.04
3/14/2003 1.47 1.49 1.46 1.48 98.01 0.04
3/17/2003 1.45 1.48 1.44 1.48 98.01 0.03
3/18/2003 1.47 1.53 1.47 1.53 99.66 0.04
3/19/2003 1.51 1.53 1.5 1.53 99.73 0.04
3/20/2003 1.51 1.54 1.51 1.54 99.82 0.04
3/21/2003 1.54 1.6 1.54 1.6 99.97 0.05
3/24/2003 1.62 1.62 1.58 1.59 77.01 0.04
3/25/2003 1.59 1.61 1.58 1.6 82.74 0.04
3/26/2003 1.6 1.63 1.58 1.61 89.32 0.04
3/27/2003 1.6 1.63 1.58 1.63 95.53 0.05
3/28/2003 1.63 1.63 1.6 1.61 44.18 0.04
3/31/2003 1.56 1.62 1.56 1.62 62.24 0.04
4/1/2003 1.63 1.63 1.6 1.6 24.2 0.04
4/2/2003 1.6 1.63 1.59 1.61 57.71 0.04
4/3/2003 1.61 1.61 1.56 1.6 36.79 0.04
4/4/2003 1.59 1.68 1.59 1.68 91.89 0.05
4/7/2003 1.69 1.76 1.69 1.73 96.54 0.06
4/8/2003 1.73 1.74 1.68 1.68 47.13 0.07
4/9/2003 1.69 1.69 1.66 1.66 32.18 0.07
4/10/2003 1.66 1.66 1.6 1.61 14.33 0.07
4/11/2003 1.63 1.63 1.58 1.61 14.33 0.06
4/14/2003 1.6 1.62 1.58 1.62 29.16 0.05
4/15/2003 1.6 1.67 1.6 1.66 85.26 0.05
4/16/2003 1.66 1.68 1.64 1.65 63.37 0.05
4/17/2003 1.67 1.67 1.65 1.67 81.05 0.04
4/22/2003 1.65 1.7 1.64 1.7 91.86 0.05
4/23/2003 1.67 1.75 1.67 1.73 96.78 0.06
4/24/2003 1.73 1.73 1.71 1.72 60.43 0.05
4/25/2003 1.72 1.73 1.68 1.72 60.43 0.05
4/28/2003 1.69 1.75 1.69 1.75 88.5 0.05
4/29/2003 1.75 1.78 1.75 1.75 91.34 0.05
4/30/2003 1.75 1.75 1.7 1.7 18.46 0.04
5/2/2003 1.7 1.72 1.68 1.68 12.33 0.05
5/5/2003 1.68 1.73 1.68 1.73 67.81 0.05
5/6/2003 1.69 1.72 1.69 1.69 33.83 0.04
5/7/2003 1.7 1.75 1.7 1.75 76.53 0.05
5/8/2003 1.72 1.74 1.71 1.73 49.07 0.05
5/9/2003 1.74 1.75 1.72 1.74 60.2 0.04
5/12/2003 1.72 1.77 1.71 1.76 80.67 0.05
5/13/2003 1.74 1.84 1.74 1.8 92.07 0.06
5/14/2003 1.79 1.82 1.78 1.79 71.26 0.05
5/15/2003 1.79 1.79 1.74 1.77 37.07 0.05
5/16/2003 1.76 1.78 1.74 1.78 57.47 0.06
5/19/2003 1.76 1.77 1.73 1.73 12.68 0.06
5/20/2003 1.72 1.73 1.68 1.7 6.37 0.05
5/21/2003 1.69 1.77 1.69 1.77 71.42 0.05
5/22/2003 1.77 1.78 1.75 1.77 71.42 0.05
5/23/2003 1.76 1.81 1.75 1.79 84.71 0.05
5/26/2003 1.79 1.83 1.73 1.73 24.26 0.06
5/27/2003 1.74 1.81 1.74 1.81 72.43 0.07
5/28/2003 1.8 1.83 1.8 1.81 76.13 0.06
5/29/2003 1.82 1.83 1.79 1.81 76.19 0.06
5/30/2003 1.81 1.81 1.76 1.76 18.06 0.06
6/2/2003 1.77 1.77 1.74 1.75 14.79 0.05
6/3/2003 1.75 1.75 1.71 1.75 12.24 0.04
6/4/2003 1.75 1.78 1.74 1.77 63.09 0.04
6/5/2003 1.76 1.78 1.75 1.76 39.95 0.04
6/6/2003 1.76 1.78 1.75 1.77 62.68 0.04
 6/9/2003 1.75 1.76 1.74 1.76 48.18 0.04
6/10/2003 1.76 1.78 1.75 1.76 30.87 0.03
6/11/2003 1.75 1.76 1.73 1.76 26.17 0.03
6/12/2003 1.76 1.76 1.73 1.76 70.74 0.03
6/13/2003 1.74 1.77 1.72 1.74 10.02 0.03
6/16/2003 1.74 1.75 1.73 1.74 10.63 0.03
6/17/2003 1.73 1.76 1.73 1.76 75.96 0.03
6/18/2003 1.74 1.75 1.71 1.72 20.11 0.04
6/20/2003 1.72 1.74 1.7 1.74 52.91 0.04
6/23/2003 1.73 1.76 1.73 1.75 61.66 0.03
6/24/2003 1.75 1.76 1.7 1.71 17.13 0.04
6/25/2003 1.72 1.74 1.71 1.73 48.81 0.04
6/26/2003 1.73 1.74 1.71 1.73 48.57 0.04
6/27/2003 1.71 1.73 1.69 1.7 10.94 0.04
6/30/2003 1.7 1.7 1.67 1.68 5.61 0.04
7/1/2003 1.68 1.71 1.66 1.71 64.95 0.04
7/2/2003 1.7 1.72 1.69 1.71 64.06 0.03
7/3/2003 1.71 1.71 1.68 1.68 17.19 0.04
7/4/2003 1.68 1.7 1.66 1.69 46.8 0.03
7/7/2003 1.68 1.68 1.65 1.67 21.47 0.04
7/8/2003 1.68 1.69 1.67 1.69 62.37 0.03
7/10/2003 1.67 1.69 1.65 1.66 27.67 0.03
7/11/2003 1.68 1.68 1.66 1.66 30.25 0.03
7/14/2003 1.67 1.72 1.66 1.71 86.17 0.03
7/15/2003 1.68 1.74 1.68 1.73 90.71 0.04
7/16/2003 1.73 1.73 1.71 1.73 84.31 0.04
7/17/2003 1.7 1.74 1.7 1.73 88.28 0.04
7/18/2003 1.73 1.74 1.72 1.73 68.16 0.04
7/21/2003 1.73 1.74 1.72 1.74 90.71 0.03
7/22/2003 1.74 1.76 1.73 1.76 96.81 0.03
7/23/2003 1.76 1.83 1.76 1.83 99.46 0.04
7/24/2003 1.83 1.85 1.8 1.84 99.6 0.04
7/25/2003 1.84 1.89 1.81 1.89 99.86 0.05
7/28/2003 1.85 1.9 1.85 1.89 99.86 0.05
7/29/2003 1.89 1.89 1.85 1.86 38.39 0.06
7/30/2003 1.86 1.86 1.81 1.83 16.66 0.05
7/31/2003 1.83 1.88 1.82 1.88 71.13 0.05
8/1/2003 1.85 1.9 1.85 1.88 73.06 0.05
8/4/2003 1.81 1.84 1.81 1.82 19.62 0.05
8/5/2003 1.85 1.86 1.82 1.83 34.02 0.05
8/6/2003 1.84 1.84 1.78 1.8 15.09 0.05
8/7/2003 1.8 1.86 1.8 1.84 67.22 0.06
8/8/2003 1.87 1.9 1.86 1.9 86.61 0.06
8/11/2003 1.87 1.9 1.86 1.86 48.01 0.05
8/12/2003 1.88 1.88 1.83 1.85 39.35 0.05
8/13/2003 1.84 1.86 1.82 1.83 19.13 0.05
8/14/2003 1.83 1.88 1.83 1.88 72.58 0.05
 8/15/2003 1.88 1.9 1.87 1.88 74.93 0.04
8/18/2003 1.88 1.9 1.86 1.87 47.16 0.04
8/19/2003 1.88 1.88 1.86 1.87 58.67 0.04
8/20/2003 1.87 1.91 1.86 1.89 84.94 0.04
8/21/2003 1.91 1.97 1.89 1.96 97.39 0.04
8/22/2003 1.96 1.96 1.93 1.95 79.8 0.04
8/25/2003 1.96 1.96 1.91 1.91 32.64 0.05
8/26/2003 1.92 1.95 1.89 1.94 66.89 0.06
8/27/2003 1.94 2.05 1.91 2.05 92.85 0.07
8/28/2003 2.03 2.05 2.01 2.03 67.46 0.07
8/29/2003 1.99 2.01 1.98 2 41.18 0.07
9/1/2003 2 2.03 1.98 2.03 67.48 0.07
9/2/2003 2.03 2.03 2 2 38.8 0.06
9/3/2003 2.01 2.05 2.01 2.05 77.33 0.04
9/4/2003 2.05 2.11 2.03 2.11 89.97 0.05
9/5/2003 2.11 2.16 2.07 2.12 91.54 0.06
9/8/2003 2.11 2.13 2.07 2.08 37.98 0.06
9/9/2003 2.07 2.08 1.98 2.01 12.54 0.08
9/10/2003 1.99 2.07 1.96 2.07 59.66 0.09
9/11/2003 2.06 2.11 2.06 2.08 67.4 0.08
9/12/2003 2.07 2.09 2.04 2.05 33.3 0.07
9/15/2003 2.05 2.06 1.99 1.99 13.23 0.08
9/16/2003 2.02 2.03 1.97 1.99 12.24 0.07
9/17/2003 2 2 1.97 1.99 23.61 0.05
9/18/2003 1.99 2.05 1.98 1.98 14.33 0.06
9/19/2003 2 2 1.98 1.98 14.33 0.05
9/22/2003 1.97 2.02 1.97 1.99 52.04 0.05
9/23/2003 1.98 1.98 1.93 1.97 11.51 0.05
9/24/2003 1.97 1.97 1.93 1.93 2.56 0.05
9/25/2003 1.97 1.97 1.86 1.88 0.83 0.06
9/26/2003 1.9 1.91 1.85 1.87 0.68 0.06
9/29/2003 1.89 1.89 1.86 1.87 16.09 0.06
9/30/2003 1.89 1.89 1.84 1.85 6.31 0.06
10/1/2003 1.86 1.96 1.86 1.93 82.79 0.07
10/2/2003 1.93 1.97 1.92 1.96 88.8 0.06
10/3/2003 1.98 2.03 1.97 2 94.82 0.06
10/6/2003 2.02 2.02 1.97 1.98 57.63 0.07
10/7/2003 1.97 2.03 1.97 2.03 83.51 0.07
10/8/2003 2.07 2.07 2.03 2.04 86.3 0.05
10/9/2003 2.05 2.06 2 2.02 46.75 0.06
10/10/2003 2.01 2.03 1.98 1.99 22.27 0.05
10/13/2003 1.99 2.05 1.99 2.03 69.77 0.06
10/14/2003 2.04 2.04 2 2.03 69.77 0.05
10/15/2003 2.02 2.03 1.98 1.99 19.67 0.05
10/16/2003 1.99 2.05 1.99 2.04 70.67 0.05
10/17/2003 2.03 2.07 2.02 2.07 82.47 0.05
10/20/2003 2.06 2.08 2.03 2.08 87.49 0.05
10/21/2003 2.06 2.09 2.05 2.09 92.04 0.05
10/22/2003 2.09 2.09 2.05 2.07 37.48 0.05
10/23/2003 2.02 2.02 1.99 2 9.95 0.05
10/24/2003 2 2.06 1.99 2.06 60.14 0.06
10/27/2003 2.04 2.09 2.03 2.09 77.11 0.06
10/28/2003 2.08 2.12 2.06 2.12 85.88 0.06
10/29/2003 2.11 2.12 2.05 2.05 29.13 0.07
10/30/2003 2.07 2.08 2.01 2.06 39.87 0.07
10/31/2003 2.08 2.09 2.03 2.09 70.82 0.06
11/3/2003 2.09 2.16 2.08 2.16 90.58 0.07
11/4/2003 2.16 2.19 2.13 2.16 91.82 0.07
11/5/2003 2.14 2.17 2.11 2.12 33.41 0.07
11/6/2003 2.11 2.12 2.08 2.1 22.58 0.06
11/7/2003 2.1 2.13 2.08 2.1 33.38 0.05
11/10/2003 2.09 2.09 2.05 2.07 10.33 0.05
11/11/2003 2.07 2.11 2.04 2.1 62.34 0.05
11/12/2003 2.08 2.13 2.08 2.12 78.17 0.05
11/13/2003 2.12 2.14 2.06 2.06 23.31 0.06
11/14/2003 2.07 2.1 2.07 2.08 48.3 0.06
11/17/2003 2.06 2.12 2.03 2.03 18.59 0.06
11/18/2003 2.06 2.08 2.03 2.04 26.4 0.06
11/19/2003 2.03 2.05 2.02 2.05 52.85 0.06
11/20/2003 2.08 2.08 2.04 2.06 65.97 0.05
11/21/2003 2.06 2.1 2.06 2.1 92.16 0.05
11/24/2003 2.1 2.13 2.1 2.13 96.25 0.04
11/25/2003 2.13 2.16 2.12 2.16 98.08 0.04
11/26/2003 2.15 2.17 2.14 2.15 72.87 0.04
11/27/2003 2.14 2.19 2.14 2.19 91.87 0.04
11/28/2003 2.19 2.21 2.14 2.21 94.69 0.04
12/1/2003 2.2 2.21 2.17 2.18 46.03 0.05
12/2/2003 2.17 2.19 2.16 2.17 35.06 0.05
12/3/2003 2.17 2.24 2.16 2.23 84.52 0.05
12/4/2003 2.23 2.23 2.2 2.22 73.35 0.05
12/5/2003 2.24 2.31 2.21 2.31 95.01 0.06
12/8/2003 2.3 2.3 2.26 2.27 56.74 0.06
12/9/2003 2.29 2.34 2.29 2.31 77.3 0.06
12/10/2003 2.32 2.33 2.27 2.31 77.3 0.06
12/11/2003 2.31 2.41 2.3 2.41 96.11 0.08
12/12/2003 2.41 2.43 2.38 2.4 74.61 0.07
12/15/2003 2.4 2.48 2.37 2.37 44.64 0.08
12/16/2003 2.37 2.37 2.33 2.34 24.39 0.07
12/17/2003 2.33 2.45 2.33 2.4 73.68 0.08
12/18/2003 2.4 2.48 2.4 2.48 90.51 0.08
12/19/2003 2.46 2.56 2.46 2.5 92.66 0.09
12/22/2003 2.5 2.54 2.5 2.52 95.64 0.07
12/23/2003 2.53 2.59 2.53 2.56 97.9 0.08
12/26/2003 2.5 2.56 2.5 2.52 47.99 0.07
12/29/2003 2.54 2.57 2.52 2.57 77.16 0.06
12/30/2003 2.58 2.59 2.56 2.56 63.04 0.05
1/2/2004 2.57 2.57 2.54 2.54 41.6 0.05
1/5/2004 2.57 2.73 2.57 2.72 94.56 0.07
1/6/2004 2.73 2.74 2.69 2.73 94.8 0.07
1/7/2004 2.73 2.79 2.72 2.76 96.78 0.08
1/8/2004 2.77 2.78 2.73 2.77 97.09 0.08
1/9/2004 2.78 2.78 2.73 2.73 40.91 0.08
1/12/2004 2.73 2.76 2.72 2.75 60.5 0.05
1/13/2004 2.73 2.8 2.73 2.79 87.7 0.06
1/14/2004 2.79 2.8 2.68 2.71 25.21 0.07
1/15/2004 2.7 2.7 2.61 2.61 9.41 0.07
1/16/2004 2.61 2.62 2.53 2.57 6.19 0.08
1/19/2004 2.6 2.6 2.56 2.6 36.04 0.08
1/20/2004 2.62 2.66 2.57 2.59 27.34 0.09
1/21/2004 2.59 2.59 2.5 2.55 11.17 0.08
1/22/2004 2.46 2.65 2.46 2.62 71.35 0.1
1/23/2004 2.62 2.72 2.6 2.72 90.01 0.11
1/26/2004 2.72 2.77 2.72 2.77 94.16 0.11
1/27/2004 2.76 2.78 2.7 2.75 66.54 0.11
1/28/2004 2.72 2.74 2.66 2.66 22.51 0.11
1/29/2004 2.65 2.65 2.49 2.5 6.93 0.1
1/30/2004 2.5 2.61 2.48 2.54 29.8 0.1
2/2/2004 2.54 2.59 2.5 2.56 44.36 0.11
2/3/2004 2.56 2.62 2.56 2.61 74.35 0.11
2/4/2004 2.64 2.65 2.56 2.58 43.31 0.11
2/5/2004 2.57 2.58 2.51 2.51 17.7 0.09
2/6/2004 2.51 2.6 2.48 2.6 69.24 0.09
2/9/2004 2.6 2.63 2.58 2.6 66.03 0.08
2/10/2004 2.58 2.6 2.53 2.59 53.08 0.08
2/11/2004 2.59 2.73 2.55 2.73 93.18 0.1
2/12/2004 2.73 2.73 2.62 2.64 44.73 0.11
2/13/2004 2.64 2.67 2.57 2.6 31.11 0.1
2/16/2004 2.6 2.63 2.56 2.58 21.35 0.11
2/17/2004 2.63 2.64 2.57 2.59 44.62 0.11
2/18/2004 2.63 2.67 2.58 2.67 83.48 0.09
2/19/2004 2.66 2.66 2.55 2.55 25.43 0.09
2/20/2004 2.48 2.55 2.43 2.54 22.97 0.09
2/25/2004 2.55 2.58 2.54 2.54 29.76 0.09
2/26/2004 2.54 2.58 2.46 2.5 10.77 0.1
2/27/2004 2.5 2.56 2.5 2.56 66.08 0.09
3/1/2004 2.56 2.65 2.56 2.64 87.8 0.09
3/2/2004 2.58 2.65 2.57 2.62 68.58 0.08
3/3/2004 2.65 2.65 2.61 2.65 81.04 0.08
3/4/2004 2.62 2.63 2.59 2.62 44.16 0.07
3/5/2004 2.62 2.65 2.6 2.63 53.08 0.06
3/8/2004 2.63 2.64 2.59 2.61 30.75 0.06
 3/9/2004 2.61 2.62 2.55 2.6 19.7 0.05
3/10/2004 2.59 2.59 2.52 2.53 2.92 0.06
3/11/2004 2.52 2.54 2.44 2.44 0.93 0.07
3/12/2004 2.49 2.5 2.45 2.49 45.46 0.08
3/15/2004 2.51 2.51 2.44 2.46 28.43 0.08
3/16/2004 2.5 2.5 2.46 2.46 28.43 0.07
3/17/2004 2.48 2.49 2.46 2.49 69.04 0.06
3/18/2004 2.5 2.52 2.47 2.5 76.62 0.05
3/19/2004 2.51 2.51 2.48 2.49 51.43 0.05
3/22/2004 2.47 2.47 2.43 2.46 16.93 0.04
3/23/2004 2.51 2.51 2.39 2.42 5.42 0.06
3/24/2004 2.4 2.42 2.35 2.37 2.15 0.07
3/25/2004 2.36 2.42 2.31 2.32 0.97 0.08
3/26/2004 2.31 2.35 2.31 2.34 37.93 0.08
3/29/2004 2.37 2.43 2.36 2.42 79.29 0.08
3/30/2004 2.4 2.49 2.4 2.49 91.31 0.08
3/31/2004 2.49 2.49 2.44 2.47 68.37 0.08
4/1/2004 2.46 2.55 2.46 2.55 88.82 0.07
4/2/2004 2.58 2.62 2.58 2.59 93.3 0.08
4/5/2004 2.61 2.61 2.58 2.59 93.13 0.07
4/6/2004 2.59 2.61 2.57 2.6 94.16 0.06
4/7/2004 2.58 2.6 2.54 2.56 30.3 0.06
4/8/2004 2.57 2.57 2.51 2.54 13.76 0.05
4/12/2004 2.58 2.58 2.52 2.56 54.13 0.05
4/13/2004 2.56 2.58 2.51 2.54 28.51 0.06
4/14/2004 2.51 2.54 2.48 2.51 14.35 0.06
4/15/2004 2.48 2.49 2.39 2.45 3.8 0.07
4/16/2004 2.42 2.46 2.42 2.45 12.94 0.07
4/19/2004 2.45 2.47 2.42 2.46 35.14 0.07
4/20/2004 2.44 2.46 2.39 2.4 7.23 0.07
4/22/2004 2.4 2.4 2.33 2.36 3.38 0.07
4/23/2004 2.37 2.37 2.33 2.36 17.86 0.05
4/26/2004 2.38 2.38 2.3 2.31 5.88 0.06
4/27/2004 2.31 2.33 2.28 2.28 3.39 0.06
4/28/2004 2.3 2.3 2.18 2.21 1 0.07
4/29/2004 2.21 2.23 2.07 2.12 0.39 0.09
4/30/2004 2.16 2.17 2.08 2.13 11.76 0.1
5/3/2004 2.13 2.16 2.08 2.16 52.78 0.1
5/4/2004 2.17 2.25 2.17 2.2 76.13 0.11
5/5/2004 2.22 2.24 2.18 2.2 72.54 0.1
5/6/2004 2.2 2.2 2.13 2.14 17.25 0.08
5/7/2004 2.09 2.14 2.08 2.11 9.79 0.07
5/10/2004 2.07 2.08 2.04 2.04 3.49 0.07
5/11/2004 2.06 2.15 2.06 2.15 69.08 0.07
5/12/2004 2.15 2.15 2.07 2.1 41.71 0.08
5/13/2004 2.1 2.14 2.05 2.13 62.49 0.08
5/14/2004 2.19 2.2 2.14 2.15 72.44 0.08
5/17/2004 2.12 2.14 2.08 2.12 40.34 0.08
5/18/2004 2.14 2.19 2.13 2.19 80.55 0.07
5/19/2004 2.2 2.3 2.2 2.28 93.57 0.08
5/20/2004 2.28 2.28 2.23 2.25 64.7 0.07
5/21/2004 2.21 2.26 2.21 2.24 55.26 0.07
5/24/2004 2.28 2.28 2.23 2.26 68.98 0.07
5/25/2004 2.29 2.32 2.25 2.32 92.49 0.07
5/26/2004 2.32 2.35 2.28 2.35 95.01 0.06
5/27/2004 2.35 2.4 2.34 2.4 97.99 0.06
5/28/2004 2.41 2.44 2.34 2.4 97.99 0.07
5/31/2004 2.4 2.41 2.38 2.4 97.99 0.07
6/1/2004 2.4 2.44 2.36 2.43 99.46 0.07
6/2/2004 2.44 2.44 2.41 2.44 99.68 0.06
6/3/2004 2.41 2.43 2.4 2.41 34.23 0.06
6/4/2004 2.43 2.44 2.43 2.43 65.39 0.04
6/7/2004 2.43 2.54 2.42 2.54 93.8 0.06
6/8/2004 2.54 2.54 2.48 2.51 63.33 0.06
6/9/2004 2.49 2.5 2.46 2.46 32.39 0.06
6/11/2004 2.46 2.46 2.43 2.43 19.01 0.06
6/14/2004 2.43 2.43 2.36 2.38 8.85 0.06
6/15/2004 2.4 2.47 2.4 2.44 63.04 0.06
6/16/2004 2.47 2.52 2.45 2.48 78.48 0.06
6/17/2004 2.45 2.49 2.43 2.44 39.06 0.07
6/18/2004 2.43 2.45 2.39 2.42 27.91 0.07
6/21/2004 2.43 2.47 2.43 2.45 62.92 0.07
6/22/2004 2.44 2.44 2.41 2.41 28.85 0.06
6/23/2004 2.41 2.44 2.4 2.44 58.9 0.05
6/24/2004 2.46 2.47 2.44 2.46 76.89 0.04
6/25/2004 2.47 2.55 2.47 2.5 91.05 0.05
6/28/2004 2.49 2.55 2.49 2.51 92.97 0.05
6/29/2004 2.51 2.61 2.51 2.61 98.79 0.06
6/30/2004 2.59 2.64 2.56 2.64 99.14 0.07
7/1/2004 2.61 2.7 2.61 2.7 99.66 0.08
7/2/2004 2.7 2.71 2.64 2.64 44.93 0.08
7/5/2004 2.63 2.68 2.63 2.65 53.8 0.08
7/6/2004 2.64 2.64 2.58 2.58 19.39 0.07
7/7/2004 2.59 2.6 2.54 2.56 12.52 0.07
7/8/2004 2.54 2.57 2.52 2.54 8.51 0.06
7/12/2004 2.57 2.65 2.55 2.61 74.57 0.07
7/13/2004 2.63 2.65 2.61 2.64 83.24 0.07
7/14/2004 2.61 2.72 2.59 2.64 81.33 0.08
7/15/2004 2.66 2.68 2.63 2.65 89.24 0.08
7/16/2004 2.7 2.71 2.67 2.69 96.82 0.08
7/19/2004 2.68 2.68 2.66 2.66 41.82 0.07
7/20/2004 2.66 2.68 2.63 2.67 56.08 0.07
7/21/2004 2.67 2.67 2.59 2.59 13.14 0.05
7/22/2004 2.62 2.62 2.53 2.53 5.71 0.06
7/23/2004 2.53 2.64 2.52 2.54 16.91 0.07
7/26/2004 2.57 2.6 2.47 2.48 6.12 0.09
7/27/2004 2.52 2.62 2.52 2.61 76.37 0.11
7/28/2004 2.61 2.61 2.57 2.58 56.05 0.1
7/29/2004 2.58 2.61 2.56 2.57 51.16 0.09
7/30/2004 2.56 2.6 2.56 2.58 61.95 0.08
8/2/2004 2.6 2.6 2.56 2.59 75.08 0.06
8/3/2004 2.59 2.61 2.58 2.59 65.84 0.04
8/4/2004 2.59 2.66 2.57 2.63 93.03 0.05
8/5/2004 2.61 2.64 2.52 2.52 15.92 0.07
8/6/2004 2.54 2.61 2.53 2.59 58.04 0.08
8/9/2004 2.56 2.61 2.56 2.59 63.25 0.08
8/10/2004 2.59 2.67 2.58 2.64 84.1 0.09
8/11/2004 2.62 2.63 2.59 2.59 36.47 0.08
8/12/2004 2.59 2.62 2.59 2.61 55.66 0.07
8/13/2004 2.61 2.64 2.6 2.61 60.71 0.06
8/16/2004 2.6 2.66 2.6 2.63 79.97 0.06
8/17/2004 2.64 2.73 2.64 2.71 96.12 0.06
8/18/2004 2.71 2.83 2.71 2.81 98.67 0.07
8/19/2004 2.77 2.89 2.77 2.87 99.28 0.09
8/20/2004 2.86 2.92 2.86 2.88 99.4 0.09
8/23/2004 2.86 2.87 2.81 2.83 41.06 0.09
8/24/2004 2.87 2.88 2.84 2.85 61.39 0.08
8/25/2004 2.88 2.89 2.84 2.86 67.09 0.07
8/26/2004 2.84 2.84 2.78 2.78 14.64 0.06
8/27/2004 2.78 2.83 2.77 2.79 27.9 0.06
8/30/2004 2.78 2.81 2.75 2.78 24.15 0.06
8/31/2004 2.81 2.81 2.71 2.74 7.06 0.07
9/1/2004 2.75 2.77 2.72 2.73 5.37 0.07
9/2/2004 2.72 2.79 2.71 2.77 67.53 0.07
9/3/2004 2.76 2.78 2.71 2.72 24.06 0.07
9/6/2004 2.72 2.76 2.67 2.71 21.54 0.08
9/8/2004 2.73 2.81 2.73 2.76 74.65 0.08
9/9/2004 2.74 2.78 2.73 2.76 76.14 0.08
9/10/2004 2.75 2.79 2.72 2.76 68.15 0.08
9/13/2004 2.77 2.8 2.76 2.79 90.8 0.07
9/14/2004 2.8 2.83 2.79 2.83 97.39 0.06
9/15/2004 2.83 2.84 2.8 2.82 67.4 0.05
9/16/2004 2.84 2.91 2.8 2.9 93.38 0.06
9/17/2004 2.88 3 2.86 2.96 96.83 0.08
9/20/2004 2.97 3.02 2.95 2.96 96.83 0.08
9/21/2004 2.96 3 2.95 2.95 73.29 0.08
9/22/2004 2.95 2.99 2.92 2.93 33.83 0.09
9/23/2004 2.98 2.98 2.88 2.89 10.29 0.08
9/24/2004 2.89 2.93 2.86 2.89 29.52 0.07
9/27/2004 2.89 2.94 2.86 2.93 71.82 0.07
9/28/2004 2.88 2.95 2.88 2.93 71.82 0.07
 9/29/2004 2.92 2.94 2.9 2.92 42.6 0.07
9/30/2004 2.92 2.94 2.9 2.93 74.15 0.06
10/1/2004 2.95 3.05 2.91 3.05 97.46 0.07
10/4/2004 3.05 3.07 3.03 3.04 90.9 0.07
10/5/2004 3.04 3.05 3.01 3.04 80.12 0.06
10/6/2004 3.03 3.08 3.01 3.08 94.09 0.07
10/7/2004 3.05 3.07 3.03 3.04 39.12 0.07
10/8/2004 3.06 3.09 3.04 3.09 74.57 0.05
10/11/2004 3.09 3.13 3.08 3.11 81.88 0.05
10/13/2004 3.12 3.12 3.05 3.07 38.68 0.06
10/14/2004 3.05 3.05 2.99 3 12.43 0.06
10/15/2004 3 3.07 3 3.03 41.7 0.07
10/18/2004 3.03 3.03 2.99 3.01 28.91 0.06
10/19/2004 3.01 3.05 2.99 3.03 56.28 0.07
10/20/2004 3.02 3.05 2.98 3.05 75.3 0.06
10/21/2004 3.05 3.17 3.04 3.17 96.43 0.07
10/22/2004 3.18 3.25 3.14 3.17 89.56 0.08
10/25/2004 3.1 3.16 3.09 3.13 46.36 0.09
10/26/2004 3.14 3.15 3.12 3.13 50.98 0.08
10/27/2004 3.14 3.17 3.08 3.17 81.08 0.09
10/28/2004 3.14 3.27 3.14 3.2 91.23 0.09
10/29/2004 3.2 3.24 3.18 3.19 81.21 0.08
11/1/2004 3.19 3.19 3.15 3.18 39.98 0.07
11/3/2004 3.22 3.22 3.15 3.16 18.95 0.08
11/4/2004 3.16 3.19 3.15 3.18 60.5 0.07
11/5/2004 3.22 3.22 3.14 3.15 21.65 0.06
11/8/2004 3.15 3.16 3.08 3.08 5.77 0.06
11/9/2004 3.09 3.13 3.08 3.13 56.65 0.06
11/10/2004 3.15 3.22 3.14 3.22 83.45 0.07
11/11/2004 3.21 3.21 3.18 3.19 62.76 0.07
11/12/2004 3.22 3.22 3.2 3.21 71.11 0.06
11/16/2004 3.19 3.21 3.15 3.15 24.33 0.05
11/17/2004 3.16 3.2 3.16 3.17 47.4 0.05
11/18/2004 3.19 3.19 3.11 3.12 18.55 0.05
11/19/2004 3.13 3.16 3.06 3.13 35.49 0.06
11/22/2004 3.09 3.14 3.06 3.12 25.75 0.07
11/23/2004 3.13 3.15 3.05 3.06 5.49 0.08
11/24/2004 3.09 3.12 3.08 3.11 57.52 0.08
11/25/2004 3.15 3.15 3.09 3.11 52.95 0.08
11/26/2004 3.14 3.17 3.1 3.17 87.19 0.07
11/29/2004 3.18 3.21 3.16 3.21 93.69 0.07
11/30/2004 3.19 3.27 3.19 3.27 97.22 0.06
12/1/2004 3.26 3.34 3.25 3.34 98.8 0.07
12/2/2004 3.36 3.44 3.36 3.44 99.56 0.08
12/3/2004 3.43 3.46 3.41 3.46 99.66 0.07
12/6/2004 3.4 3.53 3.4 3.53 99.85 0.09
12/7/2004 3.53 3.54 3.46 3.47 50.11 0.09
 12/8/2004 3.45 3.5 3.44 3.48 53.67 0.08
12/9/2004 3.45 3.49 3.44 3.48 63.95 0.07
12/10/2004 3.48 3.6 3.45 3.6 94.67 0.09
12/13/2004 3.6 3.71 3.6 3.67 97.22 0.09
12/14/2004 3.7 3.7 3.63 3.69 97.81 0.09
12/15/2004 3.7 3.72 3.66 3.67 68.91 0.09
12/16/2004 3.7 3.7 3.65 3.67 68.91 0.09
12/17/2004 3.64 3.65 3.61 3.62 15.84 0.07
12/20/2004 3.62 3.62 3.55 3.56 5.91 0.06
12/21/2004 3.56 3.61 3.56 3.6 51.51 0.06
12/22/2004 3.64 3.71 3.64 3.68 82.87 0.07
12/23/2004 3.68 3.79 3.68 3.75 92 0.08
12/27/2004 3.76 3.82 3.74 3.74 77.79 0.08
12/28/2004 3.75 3.78 3.75 3.78 88.74 0.08
12/29/2004 3.78 3.79 3.69 3.76 59.44 0.08
12/30/2004 3.76 3.76 3.71 3.73 29.86 0.07
1/3/2005 3.74 3.83 3.73 3.82 82.67 0.07
1/4/2005 3.82 3.83 3.77 3.77 45.38 0.07
1/5/2005 3.72 3.75 3.7 3.73 26.38 0.07
1/6/2005 3.73 3.73 3.66 3.69 12.89 0.07
1/7/2005 3.68 3.72 3.66 3.68 11.69 0.07
1/10/2005 3.65 3.7 3.63 3.7 54.11 0.07
1/11/2005 3.68 3.69 3.64 3.66 17.79 0.07
1/12/2005 3.66 3.66 3.59 3.6 7.27 0.07
1/13/2005 3.65 3.71 3.64 3.7 71.75 0.08
1/14/2005 3.67 3.72 3.65 3.72 77.47 0.08
1/17/2005 3.72 3.72 3.65 3.67 35.03 0.08
1/18/2005 3.65 3.69 3.61 3.67 35.03 0.08
1/19/2005 3.67 3.77 3.66 3.73 81.71 0.09
1/20/2005 3.68 3.71 3.67 3.67 33.53 0.08
1/21/2005 3.67 3.69 3.63 3.64 23.59 0.08
1/24/2005 3.62 3.67 3.62 3.66 43.64 0.07
1/26/2005 3.66 3.66 3.58 3.59 12.64 0.07
1/27/2005 3.59 3.61 3.52 3.54 5.7 0.07
1/28/2005 3.54 3.56 3.51 3.55 20.41 0.06
1/31/2005 3.6 3.68 3.6 3.64 80.54 0.08
2/1/2005 3.65 3.75 3.64 3.73 91.91 0.09
2/2/2005 3.74 3.85 3.72 3.83 96.58 0.1
2/3/2005 3.83 3.98 3.83 3.96 98.62 0.11
2/4/2005 3.94 4.12 3.94 4.1 99.4 0.14
2/9/2005 4.02 4.1 4.02 4.06 76.48 0.13
2/10/2005 4.06 4.07 4.02 4.05 68.58 0.12
2/11/2005 4.05 4.07 4 4.05 67.19 0.11
2/14/2005 4.06 4.19 4.05 4.19 95.39 0.11
2/15/2005 4.18 4.25 4.18 4.24 97.06 0.08
2/16/2005 4.22 4.23 4.15 4.16 42.14 0.09
2/17/2005 4.17 4.23 4.14 4.18 57.97 0.09
2/18/2005 4.18 4.18 4.04 4.05 15.95 0.11
2/21/2005 4.06 4.12 4.01 4.03 13.73 0.1
2/22/2005 4.07 4.17 4.03 4.13 69.41 0.12
2/23/2005 4.17 4.17 4.1 4.14 71.18 0.11
2/24/2005 4.17 4.36 4.17 4.34 95.27 0.14
2/25/2005 4.35 4.37 4.26 4.29 65.44 0.13
2/28/2005 4.3 4.3 4.17 4.21 35.66 0.13
3/1/2005 4.16 4.26 4.15 4.24 52.76 0.13
3/2/2005 4.25 4.3 4.22 4.29 74.26 0.13
3/3/2005 4.34 4.46 4.32 4.45 93.71 0.12
3/4/2005 4.49 4.61 4.49 4.55 96.82 0.13
3/7/2005 4.56 4.58 4.56 4.56 97.2 0.11
3/8/2005 4.56 4.56 4.52 4.55 81.59 0.1
3/9/2005 4.51 4.57 4.4 4.48 26.4 0.12
3/10/2005 4.48 4.5 4.43 4.46 18.44 0.1
3/11/2005 4.5 4.5 4.39 4.43 11.49 0.09
3/14/2005 4.37 4.43 4.37 4.37 3.77 0.09
3/15/2005 4.42 4.43 4.31 4.33 2.01 0.11
3/16/2005 4.3 4.4 4.27 4.4 61.16 0.1
3/17/2005 4.39 4.43 4.3 4.43 76.75 0.11
3/18/2005 4.39 4.41 4.26 4.31 21.26 0.12
3/21/2005 4.31 4.31 4.16 4.17 7.97 0.14
3/22/2005 4.17 4.25 4.09 4.11 5.31 0.15
3/23/2005 4.06 4.1 3.99 3.99 2.22 0.15
3/24/2005 4 4.18 4 4.17 64.07 0.16
3/28/2005 4.13 4.17 4.05 4.07 37.29 0.15
3/29/2005 4.08 4.12 3.98 3.98 21.23 0.15
3/30/2005 4 4.07 3.98 4.05 51.81 0.13
3/31/2005 4.05 4.1 4.05 4.1 71.07 0.12
4/1/2005 4.11 4.18 4.09 4.09 63.99 0.1
4/4/2005 4.09 4.09 4.03 4.05 29.09 0.09
4/5/2005 4.04 4.11 4.02 4.04 26.23 0.08
4/6/2005 4.04 4.09 4.02 4.04 21.92 0.07
4/7/2005 4.04 4.06 4.02 4.06 66.27 0.07
4/8/2005 4.05 4.05 4.01 4.03 24.51 0.06
4/11/2005 4.04 4.08 4.02 4.07 71.84 0.06
4/12/2005 4.06 4.08 4.03 4.03 34.25 0.05
4/13/2005 4.11 4.15 4.04 4.04 42.8 0.06
4/14/2005 4.05 4.07 3.93 3.94 6.9 0.08
4/15/2005 3.92 3.96 3.87 3.88 3.2 0.09
4/18/2005 3.9 3.94 3.84 3.93 45.07 0.1
4/19/2005 3.97 4.02 3.96 4.02 80.14 0.11
4/20/2005 4.02 4.03 3.92 3.93 36.64 0.11
4/22/2005 4.05 4.05 3.95 3.96 54.26 0.11
4/25/2005 3.99 4.1 3.99 4.08 84.87 0.12
4/26/2005 4.08 4.23 4.05 4.19 93.53 0.13
4/27/2005 4.19 4.31 4.11 4.26 96.12 0.15
4/28/2005 4.26 4.26 4.03 4.03 26.06 0.17
4/29/2005 4.1 4.17 4 4.17 61.07 0.18
5/2/2005 4.14 4.2 4.09 4.18 63.83 0.18
5/3/2005 4.17 4.26 4.07 4.08 27.78 0.18
5/4/2005 4.12 4.27 4.1 4.26 75.72 0.17
5/5/2005 4.32 4.32 4.19 4.2 53.09 0.16
5/6/2005 4.22 4.27 4.18 4.18 44.27 0.14
5/9/2005 4.2 4.22 4.17 4.17 37.97 0.13
5/10/2005 4.16 4.2 4.03 4.03 7.2 0.12
5/11/2005 4.04 4.04 3.95 3.99 5.03 0.1
5/12/2005 4.01 4.02 3.88 3.89 1.89 0.11
5/13/2005 3.91 4.01 3.87 3.94 37.39 0.12
5/16/2005 3.94 4.01 3.93 3.99 66.5 0.12
5/17/2005 3.94 4.04 3.94 4.01 74.42 0.11
5/18/2005 4.05 4.08 4.04 4.04 85.02 0.11
5/19/2005 4.02 4.05 4.01 4.04 74.85 0.09
5/20/2005 4.03 4.03 4 4.01 33.72 0.06
5/23/2005 3.97 4.01 3.96 3.96 10.54 0.06
5/24/2005 3.97 3.97 3.94 3.95 8.27 0.04
5/25/2005 4.03 4.03 3.95 3.96 35.91 0.05
5/27/2005 4.06 4.06 3.95 3.99 77.13 0.06
5/30/2005 4 4.04 3.98 4.03 90.87 0.07
5/31/2005 4.01 4.04 3.96 4 48.99 0.07
6/1/2005 4.03 4.14 4.01 4.12 90.75 0.09
6/2/2005 4.16 4.34 4.14 4.34 97.81 0.12
6/3/2005 4.31 4.34 4.24 4.34 92.63 0.12
6/6/2005 4.22 4.29 4.17 4.29 57.31 0.14
6/7/2005 4.2 4.29 4.2 4.2 24.48 0.14
6/8/2005 4.21 4.3 4.2 4.21 29 0.14
6/9/2005 4.19 4.22 4.15 4.18 18.14 0.11
6/10/2005 4.21 4.24 4.16 4.17 13.96 0.1
6/13/2005 4.2 4.21 4.16 4.16 8.26 0.08
6/14/2005 4.16 4.2 4.09 4.18 61.17 0.08
6/15/2005 4.14 4.16 4.08 4.12 15.3 0.09
6/16/2005 4.18 4.18 4.11 4.11 11.36 0.09
6/17/2005 4.15 4.16 4.12 4.14 60.33 0.08
6/20/2005 4.14 4.15 4.08 4.13 40.46 0.08
6/21/2005 4.13 4.2 4.07 4.07 11.67 0.09
6/22/2005 4.07 4.11 4.04 4.09 36.98 0.08
6/23/2005 4.09 4.09 3.99 3.99 7.99 0.08
6/24/2005 3.98 4 3.96 3.99 18.71 0.08
6/27/2005 3.98 4.11 3.98 4.06 71.36 0.09
6/28/2005 4.06 4.15 4.04 4.13 87.42 0.09
6/29/2005 4.13 4.15 4.09 4.09 52.71 0.09
6/30/2005 4.09 4.16 4.08 4.08 43.47 0.08
7/1/2005 4.07 4.18 4.07 4.15 83.21 0.1
7/4/2005 4.11 4.12 4.07 4.11 47.28 0.08
 7/5/2005 4.11 4.11 4.06 4.11 47.4 0.07
7/6/2005 4.05 4.09 4.02 4.04 11.95 0.08
7/7/2005 3.98 4.14 3.98 4.12 68.79 0.1
7/8/2005 4.11 4.15 4.06 4.15 77.45 0.09
7/11/2005 4.12 4.19 4.12 4.18 87.31 0.09
7/12/2005 4.16 4.22 4.1 4.22 94.02 0.11
7/13/2005 4.22 4.27 4.2 4.25 96.24 0.1
7/14/2005 4.3 4.3 4.21 4.25 93.47 0.09
7/15/2005 4.19 4.21 4.18 4.18 18.93 0.08
7/18/2005 4.18 4.23 4.11 4.22 60.18 0.09
7/19/2005 4.14 4.22 4.14 4.17 26.65 0.09
7/20/2005 4.16 4.22 4.12 4.21 61.18 0.09
7/21/2005 4.21 4.24 4.14 4.2 51.19 0.1
7/22/2005 4.18 4.2 4.1 4.14 14.61 0.1
7/25/2005 4.08 4.08 3.91 3.97 3.12 0.12
7/26/2005 3.99 4.07 3.9 4 23.29 0.14
7/27/2005 4.03 4.19 4.03 4.14 75.05 0.16
7/28/2005 4.15 4.29 4.15 4.27 88.96 0.17
7/29/2005 4.28 4.29 4.19 4.26 81.14 0.17
8/1/2005 4.26 4.37 4.26 4.36 92.5 0.14
8/2/2005 4.4 4.5 4.37 4.5 97.3 0.14
8/3/2005 4.5 4.58 4.35 4.39 49.51 0.15
8/4/2005 4.38 4.46 4.3 4.33 31.44 0.15
8/5/2005 4.37 4.37 4.25 4.28 19.76 0.15
8/8/2005 4.35 4.36 4.29 4.36 62.65 0.14
8/9/2005 4.36 4.41 4.36 4.4 75.15 0.13
8/10/2005 4.45 4.55 4.42 4.48 90.08 0.11
8/11/2005 4.42 4.61 4.36 4.43 53.76 0.13
8/12/2005 4.25 4.45 4.23 4.39 30.08 0.15
8/15/2005 4.42 4.56 4.4 4.55 83.3 0.17
8/16/2005 4.56 4.58 4.51 4.51 58.31 0.18
8/17/2005 4.51 4.55 4.47 4.51 61.11 0.16
8/18/2005 4.47 4.58 4.42 4.45 24.66 0.14
8/19/2005 4.39 4.49 4.28 4.33 7.59 0.14
8/22/2005 4.42 4.46 4.42 4.43 57.7 0.13
8/23/2005 4.41 4.45 4.38 4.45 62.64 0.13
8/24/2005 4.42 4.54 4.42 4.52 85.01 0.14
8/25/2005 4.54 4.59 4.48 4.59 92.6 0.13
8/26/2005 4.53 4.56 4.5 4.51 40.82 0.1
8/29/2005 4.52 4.58 4.47 4.58 70.49 0.1
8/30/2005 4.63 4.63 4.57 4.6 76.4 0.1
8/31/2005 4.6 4.69 4.6 4.69 91.58 0.09
9/1/2005 4.68 4.8 4.66 4.72 94.18 0.1
9/2/2005 4.73 4.79 4.72 4.77 97.3 0.1
9/5/2005 4.77 4.83 4.77 4.82 98.54 0.09
9/6/2005 4.81 5.01 4.79 5.01 99.71 0.12
9/8/2005 4.99 5.05 4.94 4.94 65.55 0.12
 9/9/2005 5 5.02 4.95 5 78.88 0.11
9/12/2005 4.99 5.04 4.96 4.97 55.83 0.11
9/13/2005 4.96 4.97 4.76 4.8 13.13 0.14
9/14/2005 4.83 4.87 4.73 4.75 8.67 0.12
9/15/2005 4.75 4.81 4.69 4.76 22.69 0.12
9/16/2005 4.77 4.82 4.75 4.81 61.12 0.12
9/19/2005 4.79 4.98 4.78 4.98 91.39 0.15
9/20/2005 4.98 5.06 4.94 5.06 94.9 0.13
9/21/2005 5.03 5.14 5.03 5.14 97.25 0.12
9/22/2005 5.17 5.17 5.07 5.1 65.64 0.12
9/23/2005 5.11 5.12 5.08 5.1 65.44 0.11
9/26/2005 5.16 5.16 5.07 5.08 39.85 0.09
9/27/2005 5.07 5.09 4.94 4.95 7.13 0.1
9/28/2005 5.04 5.04 4.95 4.97 25.33 0.09
9/29/2005 4.98 5 4.92 4.98 39.14 0.09
9/30/2005 5.02 5.1 5.01 5.06 84.23 0.1
10/3/2005 5.08 5.26 5.08 5.2 95.53 0.12
10/4/2005 5.27 5.27 5.16 5.19 86.95 0.12
10/5/2005 5.17 5.17 4.99 5.03 21.44 0.14
10/6/2005 5.02 5.04 4.88 4.92 10.39 0.16
10/7/2005 5.04 5.18 4.96 5.16 72.21 0.19
10/10/2005 5.2 5.23 5.06 5.08 48.81 0.18
10/11/2005 5.1 5.18 5.09 5.16 68.39 0.18
10/13/2005 5.02 5.02 4.86 4.92 20.87 0.2
10/14/2005 4.95 4.99 4.76 4.88 17.22 0.21
10/17/2005 4.9 5.14 4.89 5.14 76.41 0.21
10/18/2005 5.13 5.16 4.95 4.95 37.8 0.22
10/19/2005 4.95 4.95 4.81 4.81 21.32 0.23
10/20/2005 4.9 4.9 4.61 4.67 11.6 0.23
10/21/2005 4.66 4.82 4.66 4.75 43.27 0.21
10/24/2005 4.74 4.96 4.74 4.95 78.77 0.2
10/25/2005 4.93 4.99 4.78 4.78 38 0.2
10/26/2005 4.78 4.97 4.76 4.94 67.71 0.22
10/27/2005 4.93 4.94 4.76 4.8 36.95 0.2
10/28/2005 4.89 4.92 4.81 4.87 56.55 0.19
10/31/2005 4.91 5.14 4.9 5.13 87.37 0.2
11/1/2005 5.14 5.18 5.04 5.1 77.65 0.18
11/3/2005 5.14 5.19 4.99 5.03 44.51 0.18
11/4/2005 5.02 5.11 4.98 5.05 56.19 0.17
11/7/2005 5.09 5.11 5.02 5.1 77.26 0.17
11/8/2005 5.13 5.22 5.09 5.21 92.45 0.14
11/9/2005 5.22 5.28 5.18 5.23 93.81 0.13
11/10/2005 5.18 5.25 5.1 5.25 95.52 0.12
11/11/2005 5.23 5.25 5.1 5.13 20.84 0.13
11/14/2005 5.12 5.18 4.99 5.13 20.84 0.15
11/16/2005 5.16 5.26 5.14 5.23 77.7 0.15
11/17/2005 5.28 5.5 5.25 5.47 94.92 0.18
11/18/2005 5.45 5.49 5.25 5.29 44.3 0.2
11/21/2005 5.33 5.34 5.21 5.28 41.88 0.19
11/22/2005 5.24 5.33 5.16 5.31 56.21 0.19
11/23/2005 5.33 5.37 5.31 5.34 70.99 0.17
11/24/2005 5.36 5.36 5.27 5.3 36.66 0.14
11/25/2005 5.35 5.4 5.28 5.37 76.81 0.11
11/28/2005 5.38 5.49 5.36 5.4 85.14 0.12
11/29/2005 5.36 5.46 5.26 5.33 31.91 0.12
11/30/2005 5.33 5.36 5.25 5.33 31.91 0.13
12/1/2005 5.38 5.49 5.33 5.45 86.86 0.15
12/2/2005 5.49 5.56 5.46 5.52 92.92 0.14
12/5/2005 5.55 5.57 5.47 5.57 95.89 0.14
12/6/2005 5.59 5.7 5.59 5.66 98.27 0.12
12/7/2005 5.66 5.66 5.52 5.58 47.23 0.13
12/8/2005 5.59 5.61 5.33 5.36 12.45 0.15
12/9/2005 5.42 5.47 5.29 5.38 20.24 0.17
12/12/2005 5.42 5.47 5.35 5.47 63.54 0.17
12/13/2005 5.47 5.5 5.42 5.5 72.5 0.16
12/14/2005 5.5 5.52 5.41 5.47 48.61 0.16
12/15/2005 5.44 5.48 5.41 5.45 33.77 0.12
12/16/2005 5.47 5.52 5.42 5.43 20.97 0.1
12/19/2005 5.5 5.5 5.31 5.37 5.74 0.11
12/20/2005 5.4 5.4 5.19 5.27 1.81 0.14
12/21/2005 5.31 5.41 5.28 5.36 56.17 0.14
12/22/2005 5.38 5.43 5.38 5.42 75.86 0.14
12/23/2005 5.42 5.44 5.37 5.42 75.86 0.14
12/26/2005 5.42 5.42 5.26 5.3 17.08 0.13
12/27/2005 5.32 5.43 5.28 5.37 56.26 0.12
12/28/2005 5.37 5.37 5.29 5.35 45.17 0.11
12/29/2005 5.36 5.41 5.33 5.39 69.34 0.11
1/2/2006 5.35 5.4 5.28 5.4 75.8 0.12
1/3/2006 5.4 5.55 5.4 5.55 96.22 0.12
1/4/2006 5.57 5.78 5.56 5.71 98.65 0.13
1/5/2006 5.71 5.75 5.65 5.67 75.22 0.13
1/6/2006 5.69 5.87 5.69 5.87 92.91 0.16
1/9/2006 5.87 5.87 5.78 5.83 72.66 0.15
1/10/2006 5.75 5.84 5.66 5.84 75.28 0.16
1/11/2006 5.85 5.92 5.81 5.92 90.33 0.13
1/12/2006 5.88 6.01 5.84 5.89 62.91 0.15
1/13/2006 5.89 6.02 5.84 5.93 79.81 0.15
1/16/2006 5.98 6 5.91 5.97 89.31 0.15
1/17/2006 5.94 5.97 5.83 5.95 58.34 0.14
1/18/2006 5.85 5.89 5.78 5.86 14.72 0.15
1/19/2006 5.89 6.22 5.89 6.14 85.1 0.19
1/20/2006 6.12 6.14 6.02 6.1 69.31 0.18
1/23/2006 6.08 6.1 5.96 6.02 38.58 0.18
1/24/2006 6.15 6.15 6.03 6.13 71.81 0.18
1/26/2006 6.23 6.32 6.15 6.32 90.14 0.19
1/27/2006 6.39 6.49 6.18 6.23 54.73 0.18
1/30/2006 6.25 6.29 6.11 6.25 62.16 0.19
1/31/2006 6.25 6.44 6.19 6.43 89.26 0.21
2/1/2006 6.37 6.58 6.32 6.57 94.82 0.24
2/2/2006 6.56 6.66 6.28 6.42 44.24 0.28
2/3/2006 6.42 6.42 6.18 6.21 17.87 0.26
2/6/2006 6.31 6.35 6.17 6.29 44.79 0.26
2/7/2006 6.27 6.32 6.13 6.14 20.75 0.25
2/8/2006 6.14 6.23 6.05 6.23 50.5 0.24
2/9/2006 6.28 6.43 6.19 6.42 81.58 0.21
2/10/2006 6.51 6.62 6.32 6.56 90.48 0.22
2/13/2006 6.51 6.65 6.47 6.51 68.66 0.22
2/14/2006 6.41 6.6 6.35 6.43 37.38 0.23
2/15/2006 6.48 6.6 6.37 6.54 71.95 0.24
2/16/2006 6.55 6.88 6.54 6.88 93.57 0.26
2/17/2006 6.89 6.99 6.76 6.77 63.03 0.24
2/20/2006 6.83 6.9 6.69 6.9 79.06 0.25
2/21/2006 6.95 6.95 6.74 6.77 42.34 0.24
2/22/2006 6.76 6.85 6.66 6.69 25.69 0.23
2/23/2006 6.73 6.73 6.54 6.61 15.04 0.21
2/24/2006 6.61 6.7 6.57 6.58 11.33 0.19
3/1/2006 6.77 6.8 6.62 6.79 80.19 0.19
3/2/2006 6.79 6.83 6.68 6.7 47.28 0.18
3/3/2006 6.68 6.73 6.58 6.73 59.22 0.17
3/6/2006 6.79 6.79 6.53 6.57 18.57 0.18
3/7/2006 6.53 6.57 6.21 6.45 9.49 0.23
3/8/2006 6.34 6.37 6.21 6.3 4.27 0.23
3/9/2006 6.4 6.51 6.11 6.11 1.73 0.28
3/10/2006 6.19 6.43 6.11 6.27 49.64 0.32
3/13/2006 6.3 6.55 6.3 6.52 80.52 0.32
3/14/2006 6.49 6.67 6.4 6.65 88.16 0.3
3/15/2006 6.6 6.77 6.6 6.71 91.3 0.29
3/16/2006 6.72 6.78 6.66 6.71 87.61 0.23
3/17/2006 6.65 6.79 6.61 6.73 91.18 0.2
3/20/2006 6.79 6.79 6.7 6.71 64.47 0.17
3/21/2006 6.71 6.81 6.5 6.55 9.77 0.17
3/22/2006 6.59 6.81 6.55 6.81 75.37 0.19
3/23/2006 6.79 6.81 6.6 6.68 44.33 0.21
3/24/2006 6.76 6.77 6.66 6.73 56.68 0.2
3/27/2006 6.64 6.67 6.54 6.54 19.39 0.22
3/28/2006 6.49 6.57 6.39 6.4 9.97 0.19
3/29/2006 6.4 6.45 6.34 6.38 8.7 0.16
3/30/2006 6.45 6.49 6.28 6.35 6.27 0.16
3/31/2006 6.36 6.37 6.21 6.21 1.76 0.17
4/3/2006 6.27 6.5 6.26 6.47 72.85 0.19
4/4/2006 6.49 6.59 6.48 6.58 83.27 0.18
 4/5/2006 6.58 6.64 6.55 6.64 88.54 0.18
4/6/2006 6.65 6.73 6.54 6.62 70.5 0.17
4/7/2006 6.62 6.62 6.45 6.51 27.73 0.17
4/10/2006 6.52 6.52 6.27 6.33 8.58 0.16
4/11/2006 6.35 6.42 6.15 6.24 5.24 0.2
4/12/2006 6.26 6.26 6.12 6.16 3.02 0.2
4/13/2006 6.19 6.19 6.06 6.11 2.08 0.19
4/17/2006 6.17 6.22 6.13 6.17 47.94 0.18
4/18/2006 6.19 6.33 6.17 6.27 78.36 0.16
4/19/2006 6.33 6.43 6.32 6.38 90.98 0.14
4/20/2006 6.38 6.55 6.33 6.33 58.4 0.15
4/24/2006 6.42 6.43 6.26 6.28 35.37 0.16
4/25/2006 6.34 6.43 6.27 6.3 50.87 0.18
4/26/2006 6.35 6.48 6.23 6.45 89.84 0.19
4/27/2006 6.4 6.46 6.31 6.33 39.25 0.19
4/28/2006 6.34 6.5 6.33 6.38 60.03 0.18
5/2/2006 6.46 6.79 6.46 6.65 90.24 0.23
5/3/2006 6.72 6.77 6.64 6.7 92.4 0.22
5/4/2006 6.7 6.82 6.67 6.79 95.81 0.2
5/5/2006 6.78 6.98 6.76 6.98 98.53 0.22
5/8/2006 7.05 7.42 7 7.15 99.33 0.27
5/9/2006 7.15 7.26 7.14 7.17 99.4 0.21
5/10/2006 7.14 7.14 6.89 6.99 32.85 0.24
5/11/2006 6.99 7.06 6.75 6.77 12.67 0.27
5/12/2006 6.84 6.84 6.54 6.83 32.9 0.29
5/15/2006 6.77 6.77 6.5 6.5 8.53 0.27
5/16/2006 6.61 6.73 6.49 6.57 30.01 0.29
5/17/2006 6.49 6.52 6.34 6.46 16.58 0.28
5/18/2006 6.49 6.54 6.28 6.34 8.68 0.27
5/19/2006 6.48 6.48 6.17 6.22 4.37 0.27
5/22/2006 5.97 6.1 5.81 5.92 1.28 0.29
5/23/2006 5.98 6.19 5.82 5.86 1 0.31
5/24/2006 5.87 5.92 5.54 5.79 0.66 0.35
5/25/2006 5.91 6.16 5.85 6.1 75.02 0.37
5/26/2006 6.22 6.35 6.14 6.35 88.93 0.35
5/29/2006 6.38 6.38 6.24 6.26 63.21 0.3
5/30/2006 6.16 6.19 5.96 5.96 22.13 0.29
5/31/2006 6.03 6.23 5.85 5.87 15.85 0.28
6/1/2006 5.97 6.21 5.88 6.2 72.93 0.28
6/2/2006 6.31 6.39 6.13 6.25 77.38 0.28
6/5/2006 6.21 6.24 6.05 6.06 33.45 0.29
6/6/2006 6.02 6.07 5.81 5.9 17.53 0.29
6/7/2006 5.95 5.95 5.62 5.63 6.49 0.28
6/8/2006 5.63 5.66 5.31 5.51 4.32 0.28
6/9/2006 5.62 5.7 5.54 5.54 18.63 0.27
6/12/2006 5.58 5.6 5.29 5.3 5.33 0.29
6/13/2006 5.22 5.36 5 5.11 2.52 0.31
6/14/2006 5.11 5.24 4.95 5.11 3.04 0.3
6/16/2006 5.37 5.53 5.32 5.53 82.88 0.31
6/19/2006 5.58 5.59 5.47 5.51 77.05 0.3
6/20/2006 5.52 5.69 5.4 5.63 87.56 0.3
6/21/2006 5.63 5.86 5.53 5.85 95.48 0.29
6/22/2006 5.87 5.87 5.69 5.73 55.69 0.27
6/23/2006 5.68 5.86 5.58 5.84 74 0.24
6/26/2006 5.8 5.92 5.78 5.83 69.27 0.24
6/27/2006 5.83 5.85 5.66 5.66 19.8 0.22
6/28/2006 5.62 5.71 5.55 5.64 17.65 0.19
6/29/2006 5.73 6.03 5.63 6 87.04 0.23
6/30/2006 6.09 6.17 5.93 6.12 91.79 0.22
7/3/2006 6.16 6.41 6.13 6.38 96.76 0.26
7/4/2006 6.38 6.45 6.33 6.33 78.79 0.24
7/5/2006 6.22 6.3 6.14 6.18 36.01 0.25
7/6/2006 6.18 6.28 6.17 6.18 36.01 0.19
7/7/2006 6.26 6.26 5.98 6.12 19.41 0.2
7/10/2006 6.14 6.19 6.02 6.08 12.71 0.17
7/11/2006 6.08 6.22 6.03 6.22 76.18 0.19
7/12/2006 6.25 6.25 6.01 6.04 26.42 0.19
7/13/2006 5.93 5.99 5.85 5.89 12.23 0.21
7/14/2006 5.88 5.93 5.74 5.78 7.17 0.19
7/17/2006 5.78 5.83 5.65 5.65 3.41 0.2
7/18/2006 5.67 5.78 5.57 5.65 6.9 0.2
7/19/2006 5.73 6.15 5.66 6.12 88.24 0.25
7/20/2006 6.21 6.24 6.03 6.09 78.76 0.25
7/21/2006 6.08 6.17 6 6.07 70.91 0.25
7/24/2006 6.12 6.31 6.12 6.31 92.62 0.26
7/25/2006 6.29 6.45 6.25 6.42 95.46 0.26
7/26/2006 6.42 6.52 6.4 6.41 92.09 0.19
7/27/2006 6.46 6.5 6.27 6.38 64.68 0.19
7/28/2006 6.39 6.57 6.33 6.46 86.35 0.21
7/31/2006 6.46 6.56 6.44 6.46 86.75 0.18
8/1/2006 6.38 6.4 6.26 6.27 12.5 0.18
8/2/2006 6.33 6.33 6.17 6.26 11.6 0.19
8/3/2006 6.22 6.25 6.15 6.17 4.74 0.16
8/4/2006 6.24 6.43 6.24 6.36 72.66 0.17
8/7/2006 6.34 6.34 6.25 6.31 52.62 0.17
8/8/2006 6.31 6.36 6.18 6.19 23.23 0.17
8/9/2006 6.27 6.36 6.15 6.19 24.67 0.17
8/10/2006 6.17 6.3 6.11 6.27 68.68 0.19
8/11/2006 6.3 6.34 6.13 6.13 21.59 0.18
8/14/2006 6.2 6.23 6.02 6.05 12.17 0.2
8/15/2006 6.11 6.34 6.11 6.34 79.33 0.22
8/16/2006 6.39 6.48 6.35 6.44 86.7 0.21
8/17/2006 6.42 6.52 6.37 6.48 89.46 0.2
8/18/2006 6.48 6.48 6.37 6.42 54.94 0.18
 8/21/2006 6.42 6.42 6.25 6.25 16.38 0.17
8/22/2006 6.29 6.34 6.2 6.27 27.66 0.14
8/23/2006 6.25 6.29 6.1 6.15 10.56 0.15
8/24/2006 6.22 6.22 5.86 6.14 9.57 0.19
8/25/2006 6.14 6.17 6.02 6.02 2.95 0.2
8/28/2006 6.05 6.28 6.01 6.27 75.29 0.22
8/29/2006 6.23 6.35 6.2 6.25 65.99 0.22
8/30/2006 6.25 6.35 6.25 6.29 75.91 0.21
8/31/2006 6.3 6.4 6.26 6.3 79.24 0.16
9/1/2006 6.32 6.57 6.32 6.52 96.95 0.19
9/4/2006 6.54 6.55 6.5 6.52 94.18 0.14
9/5/2006 6.52 6.52 6.42 6.43 39.65 0.13
9/6/2006 6.4 6.4 6.27 6.28 14.17 0.15
9/8/2006 6.28 6.33 6.23 6.27 12.94 0.14
9/11/2006 6.17 6.3 6.13 6.17 5.09 0.12
9/12/2006 6.19 6.45 6.19 6.45 78.58 0.16
9/13/2006 6.45 6.62 6.45 6.55 86.78 0.18
9/14/2006 6.54 6.59 6.46 6.47 53.54 0.17
9/15/2006 6.51 6.56 6.47 6.53 70.73 0.17
9/18/2006 6.52 6.64 6.5 6.55 76.32 0.16
9/19/2006 6.52 6.56 6.33 6.49 36.46 0.16
9/20/2006 6.48 6.54 6.37 6.45 20.3 0.16
9/21/2006 6.45 6.5 6.22 6.25 4.33 0.18
9/22/2006 6.2 6.27 6.09 6.17 2.65 0.2
9/25/2006 6.21 6.22 5.98 6.2 24.52 0.22
9/26/2006 6.23 6.29 6.2 6.26 60.86 0.19
9/27/2006 6.26 6.31 6.2 6.28 69.04 0.18
9/28/2006 6.27 6.39 6.23 6.37 90.43 0.16
9/29/2006 6.37 6.38 6.31 6.36 75.52 0.14
10/2/2006 6.41 6.58 6.41 6.43 91.95 0.13
10/3/2006 6.45 6.45 6.3 6.3 28.26 0.14
10/4/2006 6.32 6.7 6.32 6.68 85.69 0.2
10/5/2006 6.65 6.89 6.61 6.88 92.08 0.22
10/6/2006 6.74 6.84 6.69 6.82 71.62 0.25
10/9/2006 6.79 6.9 6.74 6.84 76.58 0.23
10/10/2006 6.87 6.95 6.87 6.9 86.21 0.23
10/11/2006 6.81 6.96 6.79 6.9 80.68 0.18
10/13/2006 6.99 7.14 6.99 7.04 96.02 0.17
10/16/2006 7.04 7.12 6.94 6.98 57.61 0.17
10/17/2006 6.96 6.98 6.82 6.95 39.19 0.17
10/18/2006 6.98 7.08 6.94 6.97 54.81 0.18
10/19/2006 6.96 7.03 6.91 7.03 83.85 0.17
10/20/2006 7.02 7.02 6.93 6.97 38.23 0.14
10/23/2006 6.94 7.18 6.9 7.18 86.32 0.16
10/24/2006 7.13 7.27 7.13 7.18 86.81 0.16
10/25/2006 7.18 7.27 7.15 7.23 92.31 0.15
10/26/2006 7.22 7.3 7.17 7.21 69.22 0.15
10/27/2006 7.13 7.26 7.13 7.13 23.26 0.16
10/30/2006 7.13 7.15 6.97 7.01 7.5 0.14
10/31/2006 7.04 7.05 6.88 6.89 3.13 0.15
11/1/2006 6.96 7 6.89 6.89 7.64 0.15
11/3/2006 6.92 6.99 6.89 6.93 45.34 0.14
11/6/2006 7.01 7.03 6.98 6.99 75.43 0.13
11/7/2006 6.99 7.06 6.96 6.99 75.43 0.12
11/8/2006 6.95 7.13 6.94 7.09 94.94 0.12
11/9/2006 7.12 7.16 6.87 6.91 25 0.16
11/10/2006 6.92 6.96 6.82 6.9 23.86 0.16
11/13/2006 6.84 6.96 6.78 6.96 57.83 0.18
11/14/2006 7 7.16 7 7.16 90.81 0.2
11/16/2006 7.15 7.25 7.09 7.14 74.41 0.2
11/17/2006 7.1 7.18 7.04 7.18 83.78 0.17
11/21/2006 7.14 7.17 7.03 7.09 33.58 0.17
11/22/2006 7.13 7.24 7.12 7.24 77.53 0.16
11/23/2006 7.23 7.28 7.18 7.18 51.82 0.14
11/24/2006 7.14 7.23 7.05 7.06 21.26 0.15
11/27/2006 7.08 7.08 6.9 6.93 9.75 0.15
11/28/2006 6.94 6.97 6.87 6.96 26.32 0.14
11/29/2006 7 7.14 7 7.13 78.63 0.15
11/30/2006 7.13 7.18 7.02 7.05 48.21 0.16
12/1/2006 7.07 7.11 6.94 6.98 27.23 0.16
12/4/2006 6.99 7.21 6.99 7.19 78.83 0.17
12/5/2006 7.2 7.26 7.2 7.22 82.03 0.16
12/6/2006 7.22 7.33 7.17 7.3 90.58 0.15
12/7/2006 7.33 7.37 7.16 7.18 36.64 0.16
12/8/2006 7.23 7.24 7.13 7.19 45.18 0.15
12/11/2006 7.27 7.28 7.2 7.22 62.44 0.12
12/12/2006 7.18 7.23 7.13 7.22 55.24 0.13
12/13/2006 7.21 7.28 7.17 7.24 74.7 0.12
12/14/2006 7.29 7.38 7.29 7.33 95.11 0.11
12/15/2006 7.33 7.42 7.31 7.36 96.89 0.11
12/18/2006 7.31 7.48 7.31 7.32 52.21 0.13
12/19/2006 7.3 7.35 7.2 7.3 35.74 0.14
12/20/2006 7.37 7.38 7.31 7.37 79.97 0.13
12/21/2006 7.34 7.39 7.27 7.39 85.63 0.12
12/22/2006 7.42 7.43 7.29 7.31 26.28 0.13
12/26/2006 7.36 7.39 7.29 7.39 69.11 0.12
12/27/2006 7.35 7.55 7.35 7.53 89.81 0.13
12/28/2006 7.52 7.58 7.49 7.56 92.48 0.13
1/2/2007 7.55 7.71 7.53 7.66 96.76 0.14
1/3/2007 7.62 7.75 7.56 7.7 97.94 0.15
1/4/2007 7.66 7.72 7.59 7.63 45.29 0.15
1/5/2007 7.62 7.68 7.34 7.34 8.55 0.18
1/8/2007 7.4 7.49 7.36 7.49 51.26 0.2
1/9/2007 7.46 7.54 7.1 7.33 26.35 0.25
1/10/2007 7.29 7.35 7.14 7.34 27.63 0.25
1/11/2007 7.34 7.58 7.24 7.45 69.07 0.3
1/12/2007 7.51 7.53 7.34 7.48 76.89 0.27
1/15/2007 7.49 7.59 7.49 7.52 85.09 0.26
1/16/2007 7.49 7.64 7.42 7.56 91.83 0.21
1/17/2007 7.53 7.62 7.47 7.61 96.21 0.2
1/18/2007 7.63 7.71 7.52 7.57 48.71 0.17
1/19/2007 7.62 7.73 7.54 7.73 87.96 0.17
1/22/2007 7.73 7.82 7.59 7.71 74.19 0.2
1/23/2007 7.71 7.74 7.6 7.68 50.49 0.18
1/24/2007 7.74 7.76 7.63 7.76 82.9 0.18
1/26/2007 7.67 7.81 7.64 7.79 88.26 0.17
1/29/2007 7.81 7.81 7.6 7.61 18.63 0.18
1/30/2007 7.63 7.67 7.54 7.67 43.96 0.16
1/31/2007 7.58 7.74 7.56 7.67 49.32 0.16
2/1/2007 7.75 7.8 7.63 7.68 54.54 0.17
2/2/2007 7.65 7.76 7.65 7.75 87.61 0.16
2/5/2007 7.73 7.81 7.7 7.75 88.56 0.14
2/6/2007 7.75 7.78 7.68 7.7 30.74 0.13
2/7/2007 7.73 7.78 7.65 7.7 27.78 0.12
2/8/2007 7.68 7.75 7.56 7.75 79.94 0.13
2/9/2007 7.76 7.77 7.52 7.57 13.14 0.15
2/12/2007 7.57 7.63 7.46 7.48 7.52 0.17
2/13/2007 7.53 7.57 7.39 7.47 6.83 0.19
2/14/2007 7.49 7.68 7.49 7.65 77.82 0.2
2/15/2007 7.65 7.7 7.54 7.59 52.62 0.19
2/16/2007 7.59 7.6 7.48 7.51 27.09 0.17
2/21/2007 7.51 7.51 7.36 7.41 12.18 0.16
2/22/2007 7.44 7.52 7.42 7.52 60.26 0.15
2/23/2007 7.5 7.53 7.34 7.37 23.37 0.15
2/26/2007 7.42 7.44 7.35 7.42 44.58 0.13
2/27/2007 7.23 7.23 6.9 7.02 8.13 0.21
2/28/2007 7.06 7.12 6.95 7.12 35.3 0.22
3/1/2007 6.98 7.22 6.78 7.16 45.89 0.28
3/2/2007 7.13 7.13 6.9 6.9 13.22 0.3
3/5/2007 6.8 6.98 6.73 6.78 7.79 0.33
3/6/2007 6.97 7.17 6.95 7.16 74.13 0.3
3/7/2007 7.18 7.18 7.04 7.07 54.15 0.3
3/8/2007 7.17 7.23 7.13 7.17 71.12 0.24
3/9/2007 7.21 7.27 7.1 7.24 80.52 0.23
3/12/2007 7.24 7.33 7.19 7.27 84.72 0.2
3/13/2007 7.16 7.18 6.99 6.99 16.39 0.18
3/14/2007 6.93 7.07 6.82 7.03 31.61 0.2
3/15/2007 7 7.12 6.96 7.04 37.31 0.2
3/16/2007 7.06 7.11 6.88 6.9 11.47 0.21
3/19/2007 6.98 7.24 6.98 7.16 76.19 0.26
3/20/2007 7.17 7.28 7.16 7.22 82.12 0.22
3/21/2007 7.25 7.55 7.22 7.5 94.55 0.24
3/22/2007 7.52 7.57 7.46 7.48 85.87 0.23
3/23/2007 7.47 7.55 7.36 7.44 64.53 0.22
3/26/2007 7.47 7.47 7.34 7.46 72.5 0.18
3/27/2007 7.45 7.45 7.36 7.36 22.33 0.17
3/28/2007 7.35 7.35 7.09 7.11 5.12 0.16
3/29/2007 7.15 7.24 7 7.14 20.5 0.19
3/30/2007 7.18 7.22 7.09 7.16 38.07 0.18
4/2/2007 7.16 7.16 6.99 7.04 12.63 0.19
4/3/2007 7.13 7.35 7.13 7.26 73.47 0.23
4/4/2007 7.25 7.37 7.2 7.34 82.57 0.21
4/5/2007 7.34 7.39 7.29 7.39 88.19 0.18
4/9/2007 7.41 7.49 7.41 7.45 92.67 0.17
4/10/2007 7.43 7.52 7.43 7.48 94.74 0.16
4/11/2007 7.49 7.51 7.27 7.33 23.53 0.14
4/12/2007 7.37 7.41 7.2 7.39 52.25 0.15
4/13/2007 7.39 7.49 7.29 7.49 78.79 0.16
4/16/2007 7.48 7.74 7.48 7.7 93.74 0.2
4/17/2007 7.68 7.9 7.68 7.9 97.27 0.22
4/18/2007 7.87 7.89 7.77 7.78 58.46 0.2
4/19/2007 7.72 7.9 7.65 7.86 72.47 0.21
4/20/2007 7.93 7.97 7.88 7.97 86.56 0.2
4/23/2007 7.97 8.05 7.9 7.9 53.63 0.17
4/24/2007 7.92 8.07 7.7 7.78 22.44 0.2
4/25/2007 7.87 7.95 7.84 7.92 66.83 0.21
4/26/2007 7.88 8.09 7.88 7.95 73.35 0.21
4/27/2007 7.91 7.97 7.79 7.97 78.31 0.22
4/30/2007 7.9 8 7.8 7.79 16.82 0.23
5/2/2007 7.84 8.07 7.84 8.02 72.28 0.21
5/3/2007 8.08 8.26 8.04 8.21 87.13 0.22
5/4/2007 8.21 8.36 8.21 8.31 91.51 0.21
5/7/2007 8.3 8.42 8.28 8.32 92.14 0.2
5/8/2007 8.41 8.43 8.23 8.38 95.65 0.2
5/9/2007 8.4 8.7 8.34 8.61 99.01 0.22
5/10/2007 8.62 8.7 8.35 8.35 36.64 0.24
5/11/2007 8.38 8.53 8.23 8.47 59.46 0.27
5/14/2007 8.4 8.52 8.27 8.28 26.89 0.29
5/15/2007 8.27 8.4 8.24 8.26 24.62 0.28
5/16/2007 8.33 8.52 8.28 8.5 78.41 0.26
5/17/2007 8.47 8.72 8.42 8.63 88.11 0.26
5/18/2007 8.61 8.93 8.61 8.9 95.8 0.26
5/21/2007 8.95 8.97 8.86 8.89 89.49 0.23
5/22/2007 8.9 8.9 8.7 8.81 53.94 0.24
5/23/2007 8.87 8.88 8.63 8.72 26.19 0.24
5/24/2007 8.73 8.73 8.36 8.48 7.55 0.25
5/25/2007 8.55 8.57 8.38 8.53 28.7 0.22
5/28/2007 8.53 8.64 8.53 8.58 51.08 0.22
5/29/2007 8.63 8.67 8.43 8.52 29.13 0.23
5/30/2007 8.33 8.61 8.23 8.55 50.43 0.26
5/31/2007 8.58 8.61 8.41 8.41 13.39 0.22
6/1/2007 8.55 8.75 8.51 8.72 79.88 0.25
6/4/2007 8.62 8.7 8.45 8.63 55.09 0.28
6/5/2007 8.62 8.62 8.47 8.58 41.28 0.27
6/6/2007 8.48 8.5 8.34 8.4 14.53 0.24
6/8/2007 8.32 8.47 8.27 8.38 12.78 0.24
6/11/2007 8.47 8.63 8.39 8.53 69.79 0.22
6/12/2007 8.53 8.53 8.27 8.33 25.34 0.22
6/13/2007 8.43 8.54 8.3 8.49 63.02 0.24
6/14/2007 8.55 8.71 8.53 8.58 76.42 0.23
6/15/2007 8.72 8.77 8.65 8.68 87.22 0.23
6/18/2007 8.71 8.79 8.54 8.65 66.82 0.23
6/19/2007 8.61 8.73 8.6 8.71 81.31 0.21
6/20/2007 8.71 8.83 8.55 8.63 37.39 0.22
6/21/2007 8.71 8.8 8.57 8.63 37.39 0.22
6/22/2007 8.63 8.65 8.5 8.59 17.74 0.21
6/25/2007 8.58 8.67 8.5 8.59 27.29 0.19
6/26/2007 8.6 8.71 8.48 8.48 4.33 0.21
6/27/2007 8.48 8.5 8.37 8.48 4.27 0.18
6/28/2007 8.56 8.58 8.47 8.47 3.31 0.16
6/29/2007 8.57 8.63 8.48 8.58 83.77 0.16
7/2/2007 8.61 8.69 8.59 8.64 91.38 0.15
7/3/2007 8.6 8.72 8.6 8.65 92.97 0.12
7/4/2007 8.67 8.68 8.53 8.62 51.27 0.13
7/5/2007 8.58 8.71 8.5 8.58 23.45 0.15
7/6/2007 8.58 8.66 8.58 8.61 58.55 0.13
7/10/2007 8.6 8.67 8.48 8.56 24.07 0.15
7/11/2007 8.56 8.78 8.49 8.75 86.13 0.18
7/12/2007 8.75 9.15 8.75 9.12 96.69 0.23
7/13/2007 9.1 9.23 9.04 9.05 76.29 0.23
7/16/2007 9 9.28 8.98 9.25 89.53 0.28
7/17/2007 9.22 9.3 9.18 9.27 90.56 0.26
7/18/2007 9.18 9.31 9.13 9.29 92.25 0.24
7/19/2007 9.3 9.44 9.3 9.41 97.45 0.19
7/20/2007 9.39 9.43 9.14 9.2 28.91 0.21
7/23/2007 9.3 9.41 9.18 9.31 59.22 0.19
7/24/2007 9.33 9.33 8.78 8.87 13.64 0.28
7/25/2007 9.03 9.04 8.66 8.84 12.3 0.32
7/26/2007 8.58 8.68 8.33 8.6 4.89 0.39
7/27/2007 8.59 8.68 8.31 8.33 2.07 0.41
7/30/2007 8.53 8.68 8.38 8.58 52.6 0.43
7/31/2007 8.73 8.8 8.58 8.62 59.6 0.36
8/1/2007 8.54 8.61 8.33 8.58 46.61 0.35
8/2/2007 8.63 8.75 8.58 8.68 74.45 0.28
8/3/2007 8.67 8.74 8.39 8.48 24.04 0.27
 8/6/2007 8.49 8.53 8.15 8.46 21.04 0.28
8/7/2007 8.53 8.53 8.21 8.28 6.72 0.3
8/8/2007 8.41 8.57 8.34 8.38 47.01 0.3
8/9/2007 8.23 8.35 8.09 8.19 17.8 0.33
8/10/2007 8.06 8.3 7.96 8.23 35.18 0.32
8/13/2007 8.38 8.39 8.07 8.07 13.02 0.31
8/14/2007 8.09 8.18 7.85 7.97 7.45 0.32
8/15/2007 7.88 8 7.59 7.62 1.81 0.34
8/16/2007 7.29 7.53 7.11 7.53 1.32 0.38
8/17/2007 7.78 8.03 7.42 7.78 61.86 0.44
8/20/2007 7.97 8.1 7.9 7.94 78.02 0.44
8/21/2007 8 8.16 7.91 8.14 89.7 0.42
8/22/2007 8.3 8.35 8.21 8.35 95 0.38
8/23/2007 8.34 8.41 8.15 8.33 85.55 0.33
8/24/2007 8.28 8.47 8.2 8.47 93.65 0.26
8/27/2007 8.42 8.49 8.32 8.47 93.7 0.23
8/28/2007 8.36 8.42 8.08 8.19 17.5 0.26
8/29/2007 8.22 8.29 8.1 8.17 15.33 0.25
8/30/2007 8.16 8.3 8.08 8.19 29.82 0.25
8/31/2007 8.32 8.67 8.32 8.62 91.61 0.29
9/3/2007 8.59 8.65 8.5 8.62 91.69 0.29
9/4/2007 8.61 8.61 8.51 8.51 47.44 0.23
9/5/2007 8.45 8.47 8.25 8.27 16.05 0.24
9/6/2007 8.36 8.4 8.24 8.24 13.65 0.23
9/10/2007 8.12 8.18 7.83 7.96 3.67 0.22
9/11/2007 8.05 8.12 7.96 8.02 26.58 0.22
9/12/2007 8.02 8.11 8 8 23.26 0.22
9/13/2007 8.1 8.24 8.06 8.18 77.62 0.22
9/14/2007 8.12 8.35 8.09 8.18 78.15 0.24
9/17/2007 8.17 8.25 7.99 8.02 22.14 0.21
9/18/2007 8.12 8.56 8.07 8.47 84.53 0.28
9/19/2007 8.58 8.74 8.46 8.59 89.05 0.32
9/20/2007 8.61 8.72 8.47 8.51 64.39 0.32
9/21/2007 8.61 8.65 8.52 8.56 73.9 0.29
9/24/2007 8.58 8.73 8.58 8.68 88.62 0.28
9/25/2007 8.63 8.72 8.59 8.69 89.5 0.19
9/26/2007 8.74 9.09 8.72 9.03 98.47 0.22
9/27/2007 9.12 9.34 9.02 9.32 99.38 0.23
9/28/2007 9.28 9.36 9.19 9.24 73.74 0.23
10/1/2007 9.31 9.63 9.24 9.5 89.93 0.28
10/2/2007 9.51 9.76 9.42 9.62 93.54 0.32
10/3/2007 9.58 9.6 9.27 9.3 32.13 0.31
10/4/2007 9.32 9.49 9.18 9.45 57.77 0.31
10/5/2007 9.59 9.89 9.54 9.89 86.87 0.36
10/8/2007 9.77 10.04 9.77 10 90.4 0.34
10/9/2007 10.03 10.3 10.01 10.23 95.27 0.33
10/10/2007 10.21 10.26 9.93 10.02 49.53 0.33
10/11/2007 10.17 10.17 9.56 9.64 17.71 0.38
10/15/2007 9.88 9.93 9.53 9.65 18.27 0.38
10/16/2007 9.5 9.58 9.32 9.33 5.78 0.39
10/17/2007 9.46 9.68 9.41 9.68 62.63 0.4
10/18/2007 9.52 9.73 9.42 9.61 49.8 0.4
10/19/2007 9.63 9.63 9.19 9.19 15.26 0.37
10/22/2007 9.05 9.39 8.94 9.32 41.79 0.38
10/23/2007 9.45 9.72 9.42 9.51 68.12 0.39
10/24/2007 9.51 9.65 9.23 9.41 45.5 0.4
10/25/2007 9.46 9.58 9.23 9.45 58.67 0.41
10/26/2007 9.57 9.93 9.5 9.93 92.79 0.41
10/29/2007 9.94 10.13 9.87 9.89 82.37 0.38
10/30/2007 9.92 9.96 9.72 9.72 40.47 0.35
10/31/2007 9.93 9.97 9.68 9.91 71.86 0.32
11/1/2007 9.72 9.77 9.55 9.55 23.48 0.32
11/5/2007 9.44 9.46 9.23 9.3 12.01 0.29
11/6/2007 9.43 9.51 9.29 9.35 26.29 0.29
11/7/2007 9.33 9.35 9.09 9.09 9.78 0.29
11/8/2007 9.19 9.21 8.64 8.8 4.11 0.35
11/9/2007 8.82 8.97 8.59 8.89 29.33 0.35
11/12/2007 8.75 8.92 8.59 8.67 12.94 0.35
11/13/2007 8.76 9.07 8.71 9.07 71.52 0.39
11/14/2007 9.15 9.31 9.03 9.13 76.4 0.39
11/16/2007 9.07 9.38 9 9.38 90.29 0.35
11/19/2007 9.31 9.31 8.82 8.86 26.55 0.39
11/21/2007 8.8 8.82 8.33 8.39 11.54 0.43
11/22/2007 8.46 8.53 8.26 8.32 9.87 0.41
11/23/2007 8.46 8.5 8.38 8.42 36.17 0.39
11/26/2007 8.52 8.59 8.32 8.38 29.32 0.36
11/27/2007 8.32 8.8 8.24 8.77 84.76 0.37
11/28/2007 8.84 9.38 8.83 9.32 95.31 0.38
11/29/2007 9.27 9.54 9.18 9.39 96.01 0.4
11/30/2007 9.6 9.94 9.52 9.94 98.81 0.47
12/3/2007 9.96 10.05 9.83 9.89 86.14 0.46
12/4/2007 9.69 9.99 9.57 9.89 86.14 0.43
12/5/2007 9.95 10.02 9.85 9.95 91.07 0.34
12/6/2007 9.96 10.03 9.82 10.02 95.17 0.31
12/7/2007 10.05 10.14 9.92 10.13 97.87 0.25
12/10/2007 10.25 10.25 9.94 10.07 59.85 0.26
12/11/2007 10.15 10.35 9.83 9.91 19.04 0.28
12/12/2007 10.04 10.24 9.85 9.85 12.6 0.33
12/13/2007 9.69 9.73 9.46 9.5 2.61 0.37
12/14/2007 9.58 9.68 9.24 9.37 1.62 0.41
12/17/2007 9.3 9.58 8.94 8.94 0.47 0.47
12/18/2007 9.26 9.38 8.9 9.28 53.19 0.47
12/19/2007 9.36 9.5 9.28 9.44 68.69 0.43
12/20/2007 9.54 9.63 9.3 9.35 50.18 0.42
12/21/2007 9.54 9.61 9.35 9.35 47.84 0.38
12/26/2007 9.52 9.61 9.44 9.54 84.25 0.31
12/27/2007 9.6 9.6 9.31 9.39 40.94 0.27
12/28/2007 9.38 9.48 9.14 9.14 15.09 0.29
1/2/2008 9.17 9.24 8.68 8.75 5.05 0.34
1/3/2008 8.72 8.94 8.57 8.58 3.25 0.37
1/4/2008 8.69 8.76 8.38 8.64 23.27 0.39
1/7/2008 8.68 8.84 8.5 8.64 23.27 0.4
1/8/2008 8.82 8.92 8.65 8.72 63.53 0.39
1/9/2008 8.65 8.72 8.42 8.72 63.53 0.34
1/10/2008 8.77 8.98 8.66 8.89 93.05 0.33
1/11/2008 8.82 8.98 8.65 8.65 27.71 0.32
1/14/2008 8.7 8.82 8.63 8.68 39.87 0.29
1/15/2008 8.49 8.63 8.25 8.32 8.74 0.32
1/16/2008 8.2 8.32 7.95 8.19 5.59 0.33
1/17/2008 8.22 8.3 7.9 8.03 2.96 0.35
1/18/2008 8.13 8.2 7.68 7.85 1.44 0.38
1/21/2008 7.46 7.74 7.45 7.66 0.69 0.43
1/22/2008 7.54 8.06 7.54 7.66 0.69 0.44
1/23/2008 7.62 7.72 7.36 7.6 0.42 0.44
1/24/2008 7.85 8.41 7.79 8.21 89.08 0.52
1/28/2008 8.08 8.25 8.01 8.17 79.41 0.47
1/29/2008 8.28 8.33 8.01 8.26 85.85 0.45
1/30/2008 8.17 8.28 7.9 8.21 63.34 0.42
1/31/2008 8.08 8.15 7.78 7.94 16.62 0.44
2/1/2008 7.99 8 7.66 7.73 7.72 0.34
2/6/2008 7.3 7.46 7.24 7.4 2.88 0.39
2/7/2008 7.34 7.49 7.15 7.38 2.64 0.4
2/8/2008 7.46 7.51 7.32 7.33 1.98 0.36
2/11/2008 7.46 7.65 7.41 7.5 65.28 0.34
2/12/2008 7.7 8.14 7.68 7.96 92.11 0.4
2/13/2008 8.02 8.39 8.02 8.37 96.67 0.38
2/14/2008 8.48 8.5 8.06 8.06 51.19 0.4
2/15/2008 8.02 8.21 7.89 8.18 64.48 0.43
2/18/2008 8.35 8.44 8.26 8.43 83.06 0.42
2/19/2008 8.46 8.5 8.2 8.21 42.5 0.35
2/20/2008 8.12 8.4 8 8.4 68.89 0.35
2/21/2008 8.48 8.54 8.3 8.34 53.9 0.3
2/22/2008 8.48 8.54 8.23 8.54 80.96 0.3
2/25/2008 8.58 8.77 8.47 8.77 91.96 0.31
2/26/2008 8.73 9.02 8.64 9.02 96.42 0.33
2/27/2008 8.9 9.28 8.79 9.15 97.72 0.34
2/28/2008 9.14 9.24 9.01 9.1 78.45 0.34
2/29/2008 8.95 9 8.73 8.73 17.76 0.35
3/3/2008 8.77 8.94 8.58 8.88 49.84 0.37
3/4/2008 8.85 8.93 8.51 8.69 25.36 0.38
3/5/2008 8.73 9.09 8.73 9.04 73.2 0.36
 3/6/2008 8.99 9.06 8.78 8.78 37 0.37
3/7/2008 8.71 8.77 8.49 8.53 19.19 0.35
3/10/2008 8.53 8.61 8.36 8.44 14.22 0.33
3/11/2008 8.61 8.79 8.5 8.79 71.88 0.31
3/12/2008 8.81 8.91 8.48 8.49 33.41 0.32
3/13/2008 8.35 8.73 8.27 8.65 57.52 0.35
3/14/2008 8.71 8.77 8.36 8.57 42.09 0.38
3/17/2008 8.36 8.36 8.06 8.16 11.43 0.43
3/18/2008 8.32 8.44 8.27 8.4 52.74 0.42
3/19/2008 8.45 8.56 8.04 8.08 23.51 0.44
3/20/2008 8.04 8.18 7.99 8.17 41.69 0.38
3/24/2008 8.2 8.28 8.01 8.01 23.26 0.35
3/25/2008 8.24 8.45 8.15 8.4 76.31 0.34
3/26/2008 8.47 8.47 8.12 8.32 58.45 0.35
3/27/2008 8.37 8.42 8.08 8.1 26.52 0.31
3/28/2008 8.2 8.2 7.89 8.02 19.59 0.34
3/31/2008 8.1 8.21 7.92 8.2 64.34 0.34
4/1/2008 8.32 8.49 8.26 8.46 86.72 0.32
4/2/2008 8.53 8.73 8.38 8.47 87.58 0.32
4/3/2008 8.43 8.59 8.35 8.51 90.68 0.3
4/4/2008 8.53 8.59 8.35 8.46 53.56 0.28
4/7/2008 8.49 8.67 8.49 8.56 82.39 0.27
4/8/2008 8.53 8.71 8.46 8.67 92.56 0.26
4/9/2008 8.6 8.68 8.34 8.47 29.86 0.26
4/10/2008 8.44 8.53 8.33 8.43 23.75 0.25
4/11/2008 8.39 8.39 8.22 8.31 10.76 0.25
4/14/2008 8.25 8.27 8.11 8.16 4.4 0.24
4/15/2008 8.26 8.28 8.17 8.2 26.66 0.22
4/16/2008 8.38 8.68 8.34 8.61 87.57 0.24
4/17/2008 8.61 8.97 8.54 8.92 94.47 0.29
4/18/2008 9.02 9.21 8.97 9.08 96.51 0.3
4/22/2008 9.11 9.17 8.92 8.98 66.21 0.31
4/23/2008 8.94 9.01 8.81 8.85 36.13 0.33
4/24/2008 8.86 9 8.76 8.86 40.3 0.28
4/25/2008 8.98 9.05 8.86 9 78.9 0.24
4/28/2008 9.04 9.28 9.04 9.15 90.87 0.24
4/29/2008 9.14 9.22 8.9 8.97 38.27 0.25
4/30/2008 9.02 9.88 8.94 9.72 89.63 0.4
5/2/2008 10.25 10.74 9.87 10.07 94.11 0.55
5/5/2008 10.1 10.2 10.02 10.2 95.59 0.55
5/6/2008 10.13 10.13 9.72 9.76 36.09 0.59
5/7/2008 9.85 9.88 9.43 9.57 23.16 0.62
5/8/2008 9.66 9.83 9.54 9.69 46.93 0.48
5/9/2008 9.55 9.65 9.46 9.62 34.48 0.33
5/12/2008 9.68 9.74 9.44 9.68 55.42 0.35
5/13/2008 9.74 9.77 9.42 9.5 19.27 0.32
5/14/2008 9.49 9.53 9.4 9.41 12.25 0.26
5/15/2008 9.45 9.63 9.38 9.63 69.88 0.25
5/16/2008 9.69 9.76 9.54 9.64 70.97 0.25
5/19/2008 9.7 9.92 9.64 9.84 91.37 0.24
5/20/2008 9.7 9.75 9.6 9.68 43.72 0.22
5/21/2008 9.7 9.72 9.38 9.43 16.52 0.26
5/23/2008 9.4 9.47 9.34 9.4 14.29 0.24
5/26/2008 9.51 9.52 9.35 9.41 21.35 0.23
5/27/2008 9.38 9.68 9.34 9.68 85.11 0.24
5/28/2008 9.76 10.05 9.69 10.02 95.13 0.27
5/29/2008 9.99 10.32 9.83 9.95 74 0.3
5/30/2008 9.99 10.35 9.99 10.35 92.55 0.35
6/2/2008 10.13 10.23 9.84 9.9 35.59 0.42
6/3/2008 9.94 9.97 9.59 9.62 20.11 0.43
6/4/2008 9.56 9.73 9.51 9.55 16.57 0.4
6/5/2008 9.72 9.9 9.6 9.9 70.05 0.37
6/6/2008 9.84 9.9 9.55 9.64 36.01 0.36
6/9/2008 9.63 9.69 9.31 9.42 19.81 0.34
6/10/2008 9.28 9.28 8.98 9.1 8.57 0.35
6/11/2008 9.13 9.17 8.87 8.97 5.88 0.36
6/12/2008 9.11 9.38 8.99 9.38 68.33 0.37
6/13/2008 9.28 9.31 9.14 9.29 52.39 0.35
6/16/2008 9.36 9.36 9.08 9.31 57.36 0.33
6/17/2008 9.42 9.67 9.37 9.55 86.7 0.32
6/18/2008 9.42 9.55 9.18 9.22 30.07 0.33
6/19/2008 9.22 9.31 9.08 9.17 25.04 0.3
6/20/2008 9.1 9.15 8.8 8.8 7.31 0.32
6/23/2008 8.85 9.03 8.73 8.8 7.31 0.33
6/24/2008 8.71 8.76 8.51 8.54 2.47 0.31
6/25/2008 8.64 8.91 8.58 8.77 55.48 0.31
6/26/2008 8.64 8.64 8.29 8.29 16.96 0.36
6/27/2008 8.39 8.44 8.29 8.33 26.71 0.32
6/30/2008 8.39 8.45 8.2 8.36 35.16 0.31
7/1/2008 8.12 8.38 8.09 8.24 17.09 0.31
7/2/2008 8.34 8.38 8.13 8.22 14.49 0.28
7/3/2008 8.19 8.31 7.93 7.93 2.72 0.26
7/4/2008 7.91 8.16 7.88 8.02 36.31 0.29
7/7/2008 8.21 8.21 7.81 7.98 27.56 0.32
7/8/2008 7.91 8.13 7.75 8.1 69.31 0.34
7/10/2008 7.89 8.16 7.88 8.13 75.25 0.34
7/11/2008 8.03 8.18 7.95 8 25.97 0.31
7/14/2008 8.2 8.23 7.96 7.99 22.91 0.31
7/15/2008 7.8 7.97 7.64 7.8 5 0.3
7/16/2008 7.82 8.52 7.82 8.52 85.99 0.37
7/17/2008 8.67 8.75 8.48 8.61 88.5 0.37
7/18/2008 8.7 8.9 8.57 8.87 94.32 0.39
7/21/2008 8.94 8.95 8.67 8.67 53.38 0.39
7/22/2008 8.56 8.8 8.48 8.8 69.61 0.39
7/23/2008 8.82 8.93 8.7 8.8 70.05 0.29
7/24/2008 8.77 8.8 8.43 8.44 14 0.31
7/25/2008 8.33 8.43 8.16 8.23 7.31 0.3
7/28/2008 8.35 8.41 8.09 8.11 4.58 0.31
7/29/2008 8.21 8.39 8.11 8.39 63.92 0.3
7/30/2008 8.47 8.64 8.43 8.57 79.86 0.3
7/31/2008 8.44 8.67 8.43 8.59 81.71 0.28
8/1/2008 8.49 8.59 8.37 8.43 33.8 0.27
8/4/2008 8.46 8.46 8.1 8.16 11.29 0.27
8/5/2008 8.33 8.52 8.24 8.52 68.04 0.29
8/6/2008 8.6 8.72 8.42 8.68 79.48 0.3
8/7/2008 8.61 8.67 8.47 8.52 46.32 0.29
8/8/2008 8.39 8.61 8.24 8.39 27.73 0.32
8/11/2008 8.49 8.56 8.16 8.2 12.26 0.33
8/12/2008 8.29 8.39 8.08 8.12 8.64 0.32
8/13/2008 8.13 8.2 7.95 7.96 3.78 0.31
8/14/2008 8.06 8.23 8.01 8.16 59.79 0.32
8/15/2008 8.13 8.24 7.96 8.03 34.24 0.3
8/18/2008 8.13 8.2 7.83 7.83 14.74 0.3
8/19/2008 7.71 7.91 7.71 7.8 12.21 0.27
8/20/2008 7.93 8.12 7.84 8.12 78.52 0.29
8/21/2008 8.12 8.19 7.88 8.06 61.55 0.3
8/22/2008 8.13 8.24 8.03 8.13 74.81 0.28
8/25/2008 8.15 8.21 7.86 7.88 21.6 0.28
8/26/2008 7.84 7.96 7.7 7.79 14.42 0.29
8/27/2008 7.88 7.96 7.74 7.87 47.39 0.27
8/28/2008 8.02 8.16 8.02 8.16 85.45 0.27
8/29/2008 8.17 8.17 7.93 7.93 39.51 0.27
9/1/2008 7.87 8.12 7.83 7.88 32.82 0.26
9/2/2008 7.92 8.17 7.9 7.97 59.95 0.27
9/3/2008 8.06 8.17 7.94 8.06 77.55 0.27
9/4/2008 8.1 8.1 7.78 7.79 20.72 0.27
9/5/2008 7.66 7.94 7.59 7.94 56.9 0.3
9/8/2008 8.34 8.34 7.92 8.02 70.87 0.32
9/9/2008 8.05 8.14 7.75 7.79 24.59 0.34
9/10/2008 7.84 7.96 7.59 7.88 49.99 0.37
9/11/2008 7.66 7.99 7.57 7.99 71.74 0.39
9/12/2008 7.93 8.09 7.71 8 74.52 0.39
9/15/2008 7.58 7.84 7.36 7.47 8.24 0.44
9/16/2008 7.2 7.59 6.99 7.59 34.42 0.48
9/17/2008 7.46 7.53 6.99 7.17 11.39 0.52
9/18/2008 7.25 7.9 7.05 7.64 64.47 0.61
9/19/2008 8.24 8.39 8.01 8.28 86.57 0.68
9/22/2008 8.31 8.36 7.9 7.9 49.57 0.65
9/23/2008 7.84 8.1 7.69 7.77 38.58 0.61
9/24/2008 7.92 8.02 7.71 7.71 32.77 0.56
9/25/2008 7.78 8.05 7.77 8.02 76.06 0.46
 9/26/2008 7.79 8.01 7.75 8 68.03 0.36
9/29/2008 7.71 7.99 7.07 7.52 15.07 0.45
9/30/2008 7.66 8.26 7.54 8.25 75.01 0.52
10/1/2008 8.13 8.4 7.89 8.26 75.41 0.56
10/2/2008 8.15 8.23 7.46 7.77 26.25 0.65
10/3/2008 7.93 7.98 7.2 7.22 10.66 0.75
10/6/2008 6.73 6.89 5.93 6.88 6.14 0.82
10/7/2008 6.73 7.07 6.45 6.66 3.97 0.8
10/8/2008 6.01 7.17 5.96 6.47 2.51 0.94
10/9/2008 6.76 6.84 6.11 6.15 1.09 0.92
10/10/2008 5.23 6.34 5.23 5.93 0.61 0.99
10/13/2008 6.42 7.31 6.36 7.31 84.61 1.01
10/14/2008 7.68 7.98 7.22 7.59 88.5 1.04
10/15/2008 7.12 7.35 6.14 6.76 35.11 1.09
10/16/2008 6.89 6.91 5.83 6.34 22 1.16
10/17/2008 6.37 6.47 5.97 5.97 13.13 1.04
10/20/2008 6.18 6.46 6.09 6.4 54.86 0.86
10/21/2008 6.21 6.45 6.16 6.29 44.29 0.76
10/22/2008 6.09 6.13 5.53 5.53 11.74 0.63
10/23/2008 5.44 5.57 4.93 5.07 6.25 0.53
10/24/2008 4.6 4.79 4.38 4.53 2.96 0.57
10/27/2008 4.53 4.8 4.38 4.53 2.96 0.56
10/28/2008 4.8 5.04 4.74 4.93 62.1 0.6
10/29/2008 5.08 5.87 4.96 5.58 87.26 0.64
10/30/2008 5.93 6.25 5.85 6.17 94.22 0.65
10/31/2008 6 6.45 5.75 6.03 74.84 0.65
11/3/2008 6.97 7.12 6.71 7.02 93.55 0.78
11/4/2008 7.2 7.73 7.2 7.36 95.73 0.82
11/5/2008 7.32 7.32 6.56 6.71 41.84 0.79
11/6/2008 6.41 6.57 6.16 6.3 24.28 0.77
11/7/2008 6.54 6.65 6.4 6.53 48.38 0.7
11/10/2008 6.94 7.04 6.64 6.74 67.17 0.59
11/11/2008 6.58 6.8 6.38 6.67 54.72 0.53
11/12/2008 6.4 6.63 6.17 6.21 14.98 0.47
11/13/2008 6.18 6.91 6.14 6.78 69.47 0.51
11/14/2008 6.89 7.03 6.47 6.69 57.71 0.55
11/17/2008 6.45 6.79 6.43 6.68 55.55 0.52
11/18/2008 6.45 6.59 6.09 6.17 11.89 0.55
11/19/2008 6.18 6.41 5.84 5.84 5.98 0.57
11/21/2008 5.65 5.71 5.24 5.38 2.45 0.53
11/24/2008 5.89 6.28 5.76 6.23 69.11 0.61
11/25/2008 6.15 6.52 6.11 6.52 78.87 0.61
11/26/2008 6.45 7.18 6.4 7 89.69 0.65
11/27/2008 7.01 7.05 6.92 6.96 83.99 0.57
11/28/2008 6.94 7.22 6.89 7.03 87.44 0.51
12/1/2008 6.79 6.84 6.62 6.81 36.54 0.41
12/2/2008 6.89 7.16 6.81 6.98 66.65 0.4
 12/3/2008 6.95 7.12 6.81 7.05 75.83 0.3
12/4/2008 7.1 7.37 7.08 7.11 83.74 0.34
12/5/2008 6.92 7.33 6.74 7.18 90.81 0.4
12/8/2008 7.55 7.92 7.45 7.9 99.05 0.46
12/9/2008 7.91 7.98 7.71 7.83 84.51 0.44
12/10/2008 7.97 8.13 7.69 7.84 85.34 0.47
12/11/2008 7.8 7.95 7.61 7.61 29.83 0.47
12/12/2008 7.32 7.92 7.29 7.92 74.48 0.48
12/15/2008 7.92 7.96 7.4 7.4 23.46 0.45
12/16/2008 7.66 7.87 7.57 7.87 65.72 0.49
12/17/2008 7.87 8.06 7.76 8.06 76.02 0.46
12/18/2008 8.08 8.1 7.72 7.9 50.18 0.47
12/19/2008 7.79 8.02 7.61 7.61 22.34 0.43
12/22/2008 7.69 7.76 7.22 7.25 9.5 0.42
12/23/2008 7.4 7.44 6.87 6.87 4.23 0.44
12/26/2008 7 7.09 6.68 6.84 3.9 0.47
12/29/2008 6.94 7 6.77 6.84 3.9 0.43
12/30/2008 6.95 7.1 6.86 6.89 38.57 0.4
1/2/2009 7.1 7.77 6.94 7.65 94.6 0.47
1/5/2009 7.62 7.79 7.45 7.67 94.83 0.42
1/6/2009 7.71 8.02 7.6 7.99 97.89 0.43
1/7/2009 7.82 7.91 7.49 7.53 35.99 0.48
1/8/2009 7.51 7.65 7.42 7.57 43.06 0.47
1/9/2009 7.58 7.67 7.34 7.57 41.45 0.37
1/12/2009 7.45 7.49 7.17 7.25 10.29 0.38
1/13/2009 7.16 7.3 6.91 6.98 4.59 0.37
1/14/2009 6.92 6.97 6.28 6.46 1.44 0.41
1/15/2009 6.49 6.68 6.03 6.57 24.49 0.49
1/16/2009 6.73 6.76 6.23 6.35 12.86 0.53
1/19/2009 6.44 6.49 6.35 6.44 37.35 0.48
1/20/2009 6.34 6.53 6 6 10.19 0.51
1/21/2009 6.08 6.2 5.94 6.2 46.09 0.42
1/22/2009 6.28 6.28 5.87 6.03 27.37 0.37
1/23/2009 5.89 6.25 5.86 6.17 55.98 0.35
1/26/2009 6.2 6.32 6.09 6.13 45.61 0.36
1/27/2009 6.16 6.21 5.99 6.04 25.14 0.3
1/28/2009 6.25 6.49 6.2 6.49 86.63 0.34
1/29/2009 6.37 6.45 6.2 6.28 49.27 0.32
1/30/2009 6.15 6.37 6.15 6.2 36.39 0.28
2/2/2009 6.06 6.22 6 6.01 16.87 0.28
2/3/2009 6.01 6.1 5.98 6.1 44.58 0.26
2/4/2009 6.14 6.36 6.13 6.21 70.02 0.22
2/5/2009 6.18 6.54 6.11 6.47 90.59 0.25
2/6/2009 6.57 6.93 6.53 6.93 97.22 0.3
2/9/2009 6.81 6.92 6.77 6.83 73.43 0.29
2/10/2009 6.85 7.01 6.47 6.56 33.02 0.37
2/11/2009 6.61 6.79 6.48 6.55 31.3 0.38
2/12/2009 6.43 6.57 6.37 6.49 21.45 0.33
2/13/2009 6.68 6.76 6.56 6.76 79.95 0.3
2/16/2009 6.66 6.74 6.56 6.74 69.76 0.3
2/17/2009 6.55 6.55 6.29 6.34 14.47 0.28
2/18/2009 6.41 6.44 6.2 6.28 11.94 0.27
2/19/2009 6.38 6.45 6.17 6.23 8.63 0.29
2/20/2009 6.05 6.18 5.93 6.05 3.18 0.29
2/25/2009 5.9 6.09 5.82 5.98 2.17 0.31
2/26/2009 6.13 6.16 5.99 5.99 13.18 0.25
2/27/2009 5.83 5.98 5.81 5.89 4.71 0.24
3/2/2009 5.75 5.8 5.54 5.57 0.98 0.25
3/3/2009 5.68 5.69 5.39 5.54 0.86 0.26
3/4/2009 5.68 5.92 5.61 5.88 75.01 0.28
3/5/2009 5.7 5.86 5.63 5.84 63.03 0.29
3/6/2009 5.85 6.06 5.78 5.92 76.88 0.31
3/9/2009 5.79 6 5.76 5.85 46.62 0.29
3/10/2009 5.97 6.28 5.9 6.22 89.75 0.32
3/11/2009 6.29 6.32 6.06 6.23 90.32 0.29
3/12/2009 6.18 6.47 6.17 6.39 95.85 0.3
3/13/2009 6.5 6.51 6.3 6.43 96.77 0.29
3/16/2009 6.48 6.67 6.45 6.46 97.56 0.29
3/17/2009 6.42 6.63 6.38 6.6 99.28 0.25
3/18/2009 6.57 6.93 6.49 6.81 99.76 0.29
3/19/2009 6.94 6.97 6.57 6.63 46.76 0.31
3/20/2009 6.64 6.69 6.5 6.54 29.44 0.31
3/23/2009 6.75 7.18 6.68 7.17 87.91 0.39
3/24/2009 7.03 7.06 6.86 6.91 52.42 0.4
3/25/2009 6.98 7.13 6.75 6.93 55.77 0.38
3/26/2009 7.02 7.22 6.96 7.15 80.62 0.36
3/27/2009 7.05 7.21 7.03 7.13 70.9 0.36
3/30/2009 6.99 7 6.8 6.92 24.83 0.3
3/31/2009 7.01 7.02 6.81 6.87 19.04 0.28
4/1/2009 6.82 7.05 6.76 6.98 60.84 0.26
4/2/2009 7.2 7.49 7.15 7.32 90.52 0.3
4/3/2009 7.32 7.53 7.26 7.51 94.87 0.32
4/6/2009 7.45 7.59 7.32 7.58 96.25 0.31
4/7/2009 7.49 7.68 7.39 7.6 96.64 0.32
4/8/2009 7.61 7.69 7.45 7.59 84.94 0.31
4/9/2009 7.76 7.9 7.7 7.84 97.77 0.28
4/13/2009 7.82 7.83 7.67 7.79 71.96 0.26
4/14/2009 7.72 7.8 7.37 7.42 15.68 0.29
4/15/2009 7.4 7.43 7.24 7.42 15.68 0.27
4/16/2009 7.5 7.74 7.48 7.64 70.31 0.28
4/17/2009 7.64 7.69 7.57 7.59 53.77 0.25
4/20/2009 7.47 7.47 7.24 7.31 15.24 0.28
4/22/2009 7.31 7.39 7.18 7.19 9.18 0.24
4/23/2009 7.23 7.48 7.2 7.48 68.07 0.26
4/24/2009 7.48 7.68 7.48 7.66 82.47 0.23
4/27/2009 7.52 7.63 7.37 7.4 35.95 0.27
4/28/2009 7.29 7.66 7.22 7.56 61.96 0.29
4/29/2009 7.63 8.1 7.6 8.06 89.27 0.35
4/30/2009 8.1 8.23 7.99 8.15 91.38 0.35
5/4/2009 8.35 8.6 8.18 8.6 97.18 0.4
5/5/2009 8.58 8.81 8.53 8.81 98.27 0.39
5/6/2009 8.85 8.96 8.66 8.71 72.05 0.36
5/7/2009 8.7 8.79 8.03 8.05 15.84 0.41
5/8/2009 8.3 8.31 7.86 8.14 31.13 0.45
5/11/2009 7.99 8.06 7.82 7.93 17.1 0.42
5/12/2009 8.03 8.04 7.72 7.8 11.05 0.43
5/13/2009 7.66 7.68 7.51 7.6 5.18 0.43
5/14/2009 7.58 7.77 7.54 7.7 37.24 0.32
5/15/2009 7.68 7.68 7.51 7.61 23.77 0.27
5/18/2009 7.73 8 7.69 7.98 81.84 0.29
5/19/2009 7.99 8.03 7.87 7.9 60.86 0.25
5/20/2009 7.91 8.27 7.91 8.05 80.02 0.27
5/21/2009 7.94 8.09 7.89 8.04 74.96 0.26
5/22/2009 8.15 8.2 7.89 8.15 88.79 0.29
5/25/2009 8.14 8.22 8.03 8.15 89.39 0.25
5/26/2009 8.09 8.53 8.02 8.46 98.52 0.32
5/27/2009 8.47 8.72 8.44 8.5 98.78 0.3
5/28/2009 8.58 8.66 8.45 8.58 99.31 0.3
5/29/2009 8.66 8.7 8.4 8.55 77.58 0.3
6/1/2009 8.8 8.89 8.64 8.79 95.43 0.33
6/2/2009 8.76 8.89 8.58 8.68 55.1 0.29
6/3/2009 8.59 8.64 8.27 8.48 21.3 0.31
6/4/2009 8.5 8.6 8.33 8.58 51.93 0.32
6/5/2009 8.73 8.76 8.36 8.51 34.04 0.34
6/8/2009 8.37 8.65 8.36 8.53 44.04 0.33
6/9/2009 8.64 8.66 8.37 8.42 16.12 0.33
6/10/2009 8.55 8.6 8.31 8.46 39.23 0.31
6/12/2009 8.53 8.64 8.36 8.59 81.57 0.31
6/15/2009 8.43 8.49 8.09 8.29 20.06 0.33
6/16/2009 8.36 8.44 8.22 8.24 15.92 0.32
6/17/2009 8.16 8.21 8.04 8.2 11.62 0.3
6/18/2009 8.21 8.24 8.05 8.09 4.98 0.28
6/19/2009 8.18 8.32 8.11 8.21 57.8 0.27
6/22/2009 8.13 8.18 8.03 8.15 37.74 0.21
6/23/2009 8.21 8.21 7.94 7.98 12.63 0.22
6/24/2009 8.01 8.1 7.85 7.98 12.63 0.22
6/25/2009 7.96 8.24 7.95 8.16 77.44 0.24
6/26/2009 8.16 8.42 8.16 8.29 88.98 0.25
6/29/2009 8.41 8.5 8.34 8.46 95.21 0.26
6/30/2009 8.52 8.54 8.28 8.34 53.54 0.26
7/1/2009 8.43 8.48 8.35 8.35 55.57 0.23
 7/2/2009 8.28 8.41 8.22 8.33 43.45 0.21
7/3/2009 8.32 8.44 8.24 8.27 17.41 0.2
7/6/2009 8.2 8.32 8.1 8.32 58.68 0.2
7/7/2009 8.31 8.32 8.15 8.19 17.02 0.18
7/8/2009 8.17 8.24 8 8.15 11.62 0.2
7/10/2009 8.08 8.18 7.96 8.05 4.87 0.21
7/13/2009 8.1 8.12 7.91 8.05 4.87 0.21
7/14/2009 8.08 8.09 7.89 7.97 1.56 0.21
7/15/2009 8.11 8.41 8.09 8.3 84.3 0.26
7/16/2009 8.27 8.51 8.2 8.43 90.49 0.28
7/17/2009 8.39 8.51 8.35 8.39 72.6 0.26
7/20/2009 8.57 8.76 8.53 8.74 93.88 0.3
7/21/2009 8.79 8.85 8.63 8.75 94.09 0.3
7/22/2009 8.64 8.92 8.59 8.77 95.1 0.28
7/23/2009 8.83 9.22 8.82 9.12 99.17 0.3
7/24/2009 9.07 9.2 9.06 9.15 99.26 0.3
7/27/2009 9.16 9.25 9.06 9.11 75.35 0.27
7/28/2009 9.04 9.12 8.95 9.1 64.29 0.26
7/29/2009 8.98 9.04 8.88 8.98 17.65 0.23
7/30/2009 9.12 9.19 9.06 9.06 58.82 0.19
7/31/2009 8.99 9.13 8.92 9.02 38.8 0.2
8/3/2009 9.14 9.19 9.05 9.13 77.77 0.2
8/4/2009 9.09 9.25 9.04 9.21 88.47 0.21
8/5/2009 9.22 9.48 9.11 9.39 96.41 0.23
8/6/2009 9.46 9.49 9.18 9.32 61.06 0.25
8/7/2009 9.38 9.68 9.32 9.59 89.04 0.29
8/10/2009 9.57 9.69 9.51 9.69 92.82 0.29
8/11/2009 9.53 9.55 9.24 9.29 24.69 0.33
8/12/2009 9.27 9.36 9.16 9.22 19.63 0.3
8/13/2009 9.3 9.35 9 9.11 11.81 0.31
8/14/2009 9.12 9.16 8.77 8.97 5.94 0.31
8/17/2009 8.73 8.81 8.67 8.75 2.35 0.34
8/18/2009 8.8 9.09 8.79 9.06 64.33 0.31
8/19/2009 8.99 9.18 8.91 9.18 76.17 0.33
8/20/2009 9.18 9.33 9.14 9.3 85.68 0.29
8/21/2009 9.34 9.43 9.18 9.24 59.36 0.27
8/24/2009 9.38 9.54 9.31 9.32 76.99 0.27
8/25/2009 9.36 9.59 9.34 9.44 89.56 0.25
8/26/2009 9.45 9.64 9.42 9.64 96.44 0.24
8/27/2009 9.64 9.66 9.49 9.57 65.69 0.24
8/28/2009 9.64 9.72 9.54 9.56 61.34 0.23
8/31/2009 9.48 9.54 9.36 9.5 30.99 0.21
9/1/2009 9.51 9.55 9.22 9.23 5.63 0.22
9/2/2009 9.25 9.32 9.14 9.2 4.85 0.21
9/3/2009 9.24 9.3 9.1 9.16 3.32 0.22
9/4/2009 9.23 9.47 9.17 9.39 77.42 0.24
9/8/2009 9.48 9.57 9.42 9.51 87.49 0.24
 9/9/2009 9.54 9.72 9.48 9.63 93.31 0.22
9/10/2009 9.57 9.72 9.54 9.68 95.36 0.22
9/11/2009 9.72 9.83 9.69 9.79 97.82 0.21
9/14/2009 9.72 9.83 9.65 9.81 98.16 0.19
9/15/2009 9.82 10 9.73 9.95 99.48 0.2
9/16/2009 10 10.12 9.96 10.09 99.77 0.19
9/17/2009 9.99 10.28 9.99 10.09 99.78 0.21
9/18/2009 10.06 10.18 10.05 10.15 99.89 0.21
9/21/2009 10.05 10.14 9.97 10.07 44.59 0.21
9/22/2009 10.16 10.24 10.09 10.12 66.71 0.19
9/23/2009 10.15 10.2 9.93 9.95 16.76 0.21
9/24/2009 10.05 10.05 9.68 9.85 8.78 0.22
9/25/2009 9.78 9.97 9.76 9.9 39.36 0.24
9/28/2009 9.95 10.12 9.88 10.12 83.86 0.25
9/29/2009 10.1 10.46 10.1 10.46 95.02 0.29
9/30/2009 10.59 10.76 10.39 10.61 96.91 0.31
10/1/2009 10.57 10.74 10.47 10.66 97.52 0.29
10/2/2009 10.56 10.76 10.52 10.7 98.18 0.29
10/5/2009 10.7 10.92 10.67 10.91 99.48 0.3
10/6/2009 11 11.09 10.6 10.76 49.24 0.32
10/7/2009 10.64 10.79 10.34 10.42 14.82 0.34
10/8/2009 10.58 10.69 10.4 10.6 50.75 0.34
10/9/2009 10.54 10.73 10.52 10.7 66.99 0.34
10/13/2009 10.75 10.78 10.65 10.73 72.22 0.31
10/14/2009 10.89 11.06 10.85 11.03 93.34 0.28
10/15/2009 10.97 11.01 10.82 10.98 76.01 0.23
10/16/2009 10.73 10.9 10.69 10.88 40.72 0.23
10/19/2009 10.9 11 10.81 11 71.96 0.23
10/20/2009 10.82 10.82 10.4 10.79 25.64 0.33
10/21/2009 10.74 10.94 10.7 10.7 16.69 0.31
10/22/2009 10.76 11.01 10.65 10.91 68.31 0.34
10/23/2009 11.09 11.19 10.76 10.81 42.18 0.37
10/26/2009 10.79 10.94 10.64 10.79 38.02 0.38
10/27/2009 10.79 10.85 10.49 10.51 8.08 0.33
10/28/2009 10.46 10.63 9.81 9.81 1.63 0.45
10/29/2009 10.03 10.46 9.99 10.44 59.7 0.51
10/30/2009 10.46 10.56 9.87 9.96 31.36 0.56
11/3/2009 9.98 10.6 9.98 10.48 66.23 0.63
11/4/2009 10.59 10.84 10.36 10.82 79.58 0.66
11/5/2009 10.72 10.91 10.68 10.91 83.09 0.54
11/6/2009 10.93 10.95 10.62 10.87 70.2 0.48
11/9/2009 10.97 11.12 10.89 11.11 88.41 0.39
11/10/2009 11.03 11.26 10.96 11.25 93.28 0.32
11/11/2009 11.3 11.38 11.14 11.26 93.51 0.27
11/12/2009 11.24 11.36 10.93 10.93 19.81 0.31
11/13/2009 11.02 11.36 10.94 11.29 70.97 0.33
11/16/2009 11.36 11.5 11.27 11.37 77.32 0.33
11/17/2009 11.29 11.44 11.19 11.44 83.48 0.32
11/18/2009 11.48 11.49 11.24 11.3 39.13 0.32
11/19/2009 11.2 11.3 10.97 11.03 12.98 0.3
11/23/2009 11.12 11.37 11.12 11.27 59.99 0.28
11/24/2009 11.24 11.33 11.06 11.33 68.5 0.29
11/25/2009 11.3 11.53 11.28 11.53 87.34 0.29
11/26/2009 11.36 11.39 11.06 11.16 27.55 0.33
11/27/2009 11.12 11.23 11.01 11.23 41.94 0.31
11/30/2009 11.2 11.39 11.14 11.28 56.85 0.29
12/1/2009 11.42 11.78 11.42 11.7 90.68 0.34
12/2/2009 11.66 11.95 11.66 11.84 93.78 0.35
12/3/2009 11.9 11.92 11.69 11.7 56.28 0.3
12/4/2009 11.62 11.91 11.59 11.69 51.69 0.32
12/7/2009 11.69 12.02 11.62 11.91 85.99 0.35
12/8/2009 11.81 11.96 11.66 11.85 62.37 0.31
12/9/2009 11.9 11.94 11.69 11.85 60.7 0.3
12/10/2009 11.93 12.03 11.87 11.91 81.01 0.29
12/11/2009 12.02 12.09 11.85 11.9 67.13 0.27
12/14/2009 11.97 12.07 11.71 11.83 23.28 0.26
12/15/2009 11.71 12 11.68 11.93 74.08 0.27
12/16/2009 11.96 11.96 11.7 11.78 24.31 0.27
12/17/2009 11.7 11.74 11.24 11.46 6.32 0.34
12/18/2009 11.43 11.49 11.25 11.45 5.99 0.35
12/21/2009 11.52 11.65 11.23 11.35 3.23 0.36
12/22/2009 11.43 11.48 11.32 11.36 12.97 0.32
12/23/2009 11.45 11.47 11.15 11.26 4.97 0.33
12/28/2009 11.3 11.39 11.25 11.27 14.82 0.25
12/29/2009 11.27 11.53 11.27 11.48 85.58 0.26
12/30/2009 11.42 11.57 11.37 11.51 87.85 0.21
1/4/2010 11.63 12.1 11.63 11.99 98.36 0.3
1/5/2010 12.02 12.07 11.93 12.07 98.72 0.27
1/6/2010 12.03 12.1 11.87 11.97 62.27 0.29
1/7/2010 11.88 11.97 11.82 11.84 33.39 0.26
1/8/2010 11.89 11.89 11.63 11.66 14.16 0.28
1/11/2010 11.71 11.79 11.4 11.56 8.57 0.23
1/12/2010 11.45 11.58 11.37 11.45 4.67 0.25
1/13/2010 11.48 11.65 11.36 11.49 26.87 0.26
1/14/2010 11.51 11.6 11.27 11.33 8.79 0.29
1/15/2010 11.3 11.45 11.07 11.14 3.35 0.32
1/18/2010 11.18 11.35 11.16 11.24 41.01 0.28
1/19/2010 11.15 11.37 11.12 11.21 33.17 0.29
1/20/2010 11.11 11.14 10.68 10.91 6.94 0.34
1/21/2010 10.95 11 10.59 10.71 3.35 0.35
1/22/2010 10.6 10.91 10.58 10.84 40.81 0.34
1/26/2010 10.58 10.91 10.48 10.86 49.41 0.39
1/27/2010 10.83 10.83 10.58 10.71 18.44 0.4
1/28/2010 10.83 11.03 10.65 11.03 77.22 0.37
1/29/2010 11.1 11.14 10.73 10.8 38.16 0.37
2/1/2010 10.85 11.08 10.79 11.01 67.81 0.36
2/2/2010 11.15 11.26 11.01 11.15 80.83 0.32
2/3/2010 11.17 11.24 10.98 11.11 63.94 0.32
2/4/2010 10.97 11.03 10.55 10.68 13.5 0.35
2/5/2010 10.56 10.79 10.11 10.41 6.74 0.41
2/8/2010 10.43 10.53 10.29 10.38 6.07 0.4
2/9/2010 10.68 10.9 10.63 10.84 76.95 0.45
2/10/2010 10.88 10.97 10.77 10.9 80.71 0.44
2/11/2010 10.9 11.15 10.73 11.09 90.56 0.41
2/12/2010 10.94 11.18 10.76 11.09 89.13 0.36
2/17/2010 11.21 11.37 11.21 11.33 96.91 0.37
2/18/2010 11.24 11.36 11.18 11.36 97.45 0.3
2/19/2010 11.27 11.3 11.18 11.18 35.22 0.3
2/22/2010 11.27 11.28 11.06 11.06 19.03 0.26
2/23/2010 10.99 11.03 10.76 10.88 7.87 0.23
2/24/2010 10.88 10.92 10.73 10.76 4.45 0.22
2/25/2010 10.57 10.95 10.53 10.76 4.35 0.26
2/26/2010 10.79 11.03 10.68 11.03 80.19 0.3
3/1/2010 11.11 11.15 11.02 11.05 82.42 0.28
3/2/2010 11.15 11.26 11.13 11.23 93.82 0.26
3/3/2010 11.28 11.45 11.17 11.23 93.82 0.28
3/4/2010 11.3 11.35 11.12 11.21 76.91 0.24
3/5/2010 11.36 11.38 11.25 11.27 90.55 0.2
3/8/2010 11.23 11.37 11.21 11.27 80.98 0.21
3/9/2010 11.21 11.56 11.19 11.41 96.75 0.24
3/10/2010 11.48 11.64 11.4 11.45 97.94 0.23
3/11/2010 11.38 11.5 11.31 11.48 98.59 0.22
3/12/2010 11.6 11.6 11.28 11.3 20.42 0.26
3/15/2010 11.25 11.41 11.21 11.37 49.37 0.26
3/16/2010 11.37 11.5 11.33 11.44 71.78 0.22
3/17/2010 11.51 11.54 11.23 11.33 31.33 0.24
3/18/2010 11.38 11.38 11.11 11.24 15.94 0.25
3/19/2010 11.3 11.33 11.08 11.2 10.69 0.24
3/22/2010 11.08 11.36 11.03 11.36 73.85 0.27
3/23/2010 11.39 11.39 11.13 11.27 41.09 0.29
3/24/2010 11.16 11.21 11.03 11.03 12.6 0.27
3/25/2010 11.09 11.3 11.08 11.16 50.69 0.27
3/26/2010 11.12 11.36 11.12 11.36 78.63 0.27
3/29/2010 11.33 11.56 11.32 11.53 89.1 0.25
3/30/2010 11.56 11.65 11.51 11.65 93.52 0.23
3/31/2010 11.64 11.86 11.54 11.79 96.66 0.24
4/1/2010 11.85 11.97 11.82 11.85 97.7 0.23
4/5/2010 11.84 12.02 11.83 11.93 98.68 0.22
4/6/2010 11.79 11.95 11.77 11.78 36.56 0.21
4/7/2010 11.73 11.79 11.64 11.67 19.43 0.21
4/8/2010 11.67 12.14 11.58 12.09 82.84 0.26
 4/9/2010 12.09 12.17 11.97 12.12 84.9 0.26
4/12/2010 12.07 12.14 11.92 11.96 40.36 0.26
4/13/2010 12 12.03 11.87 11.92 32.84 0.26
4/14/2010 11.94 12.08 11.79 11.99 60.1 0.29
4/15/2010 12.02 12.03 11.9 11.97 49.21 0.2
4/16/2010 11.9 11.94 11.52 11.59 5.79 0.25
4/19/2010 11.54 11.63 11.32 11.46 3.56 0.27
4/20/2010 11.47 11.56 11.38 11.56 39.54 0.27
4/22/2010 11.42 11.52 11.25 11.46 22.36 0.28
4/23/2010 11.43 11.49 11.3 11.47 30.94 0.29
4/26/2010 11.47 11.5 11.31 11.32 9.78 0.24
4/27/2010 11.24 11.3 10.95 10.95 2.18 0.25
4/28/2010 11.06 11.23 10.96 11.23 54.38 0.27
4/29/2010 11.28 11.47 11.16 11.43 74.33 0.27
4/30/2010 11.37 11.56 11.16 11.4 65.75 0.31
5/3/2010 11.34 11.53 11.32 11.43 72.79 0.31
5/4/2010 11.36 11.36 11.03 11.13 15.58 0.32
5/5/2010 11.02 11.28 10.89 11.09 13.11 0.34
5/6/2010 11 11.25 10.51 10.96 6.06 0.43
5/7/2010 10.96 11.02 10.53 10.93 4.87 0.44
5/10/2010 11.46 11.46 11.24 11.4 86.58 0.51
5/11/2010 11.19 11.43 11.19 11.24 54.93 0.48
5/12/2010 11.28 11.34 11.12 11.22 50 0.44
5/13/2010 11.19 11.26 11.03 11.05 20.76 0.34
5/14/2010 10.92 10.97 10.75 10.87 9.12 0.3
5/17/2010 10.89 11.04 10.62 10.86 8.34 0.28
5/18/2010 10.95 11.08 10.52 10.58 2.03 0.34
5/19/2010 9.95 10.16 9.86 10.04 0.51 0.44
5/20/2010 9.86 10.16 9.77 9.93 0.39 0.48
5/21/2010 9.98 10.36 9.86 10.13 45.9 0.52
5/24/2010 10.1 10.19 9.92 9.96 25.28 0.49
5/25/2010 9.54 9.84 9.38 9.71 11.22 0.49
5/26/2010 9.83 10.09 9.68 10.04 64.25 0.43
5/27/2010 10.17 10.29 10.07 10.22 78.52 0.4
5/28/2010 10.15 10.26 10.02 10.16 62.68 0.35
5/31/2010 10.34 10.49 10.19 10.49 88.81 0.36
6/1/2010 10.3 10.52 10.14 10.29 47.34 0.33
6/2/2010 10.3 10.64 10.29 10.58 77.14 0.32
6/4/2010 10.47 10.47 10.26 10.36 41.99 0.33
6/7/2010 10.38 10.42 10.03 10.05 17.98 0.36
6/8/2010 10.13 10.31 9.99 10.23 50.58 0.36
6/9/2010 10.31 10.36 10.11 10.13 35.86 0.33
6/10/2010 10.21 10.49 10.15 10.41 76.16 0.33
6/11/2010 10.29 10.6 10.25 10.56 86.07 0.34
6/14/2010 10.65 10.69 10.39 10.39 44.99 0.32
6/15/2010 10.45 10.68 10.42 10.65 77.38 0.31
6/16/2010 10.53 10.73 10.49 10.68 80.4 0.31
6/17/2010 10.66 10.73 10.49 10.63 57.9 0.28
6/18/2010 10.66 10.7 10.56 10.68 73.01 0.24
6/21/2010 10.73 10.82 10.63 10.72 83.87 0.22
6/22/2010 10.68 10.82 10.59 10.68 46.48 0.21
6/23/2010 10.72 10.73 10.48 10.73 73.38 0.21
6/24/2010 10.65 10.71 10.33 10.39 9.63 0.24
6/25/2010 10.41 10.47 10.23 10.47 34.88 0.26
6/28/2010 10.41 10.58 10.37 10.44 29.04 0.27
6/29/2010 10.29 10.29 9.92 10.01 4.62 0.32
6/30/2010 10.01 10.16 9.81 9.83 2.72 0.34
7/1/2010 10.01 10.28 9.83 10.28 68.21 0.35
7/2/2010 10.28 10.4 10.13 10.38 75.39 0.36
7/5/2010 10.33 10.34 10.12 10.12 34.73 0.37
7/6/2010 10.28 10.37 10.22 10.37 68 0.31
7/7/2010 10.4 10.97 10.37 10.97 91.01 0.36
7/8/2010 10.96 11.31 10.93 11.22 94.31 0.35
7/12/2010 11.29 11.48 11.12 11.26 94.91 0.37
7/13/2010 11.29 11.35 11.23 11.29 95.74 0.34
7/14/2010 11.22 11.31 11.12 11.21 55.25 0.33
7/15/2010 11.17 11.25 11 11.19 44.18 0.26
7/16/2010 11.17 11.23 10.85 10.91 7.81 0.26
7/19/2010 11.01 11.16 10.91 11.16 62.67 0.24
7/20/2010 11.09 11.33 11.03 11.25 74.16 0.27
7/21/2010 11.33 11.35 11.12 11.22 59.89 0.28
7/22/2010 11.33 11.54 11.29 11.52 90.54 0.3
7/23/2010 11.55 11.64 11.45 11.64 94.1 0.26
7/26/2010 11.66 11.73 11.57 11.67 94.96 0.24
7/27/2010 11.73 11.78 11.61 11.64 73.61 0.22
7/28/2010 11.64 11.97 11.59 11.91 95.2 0.25
7/29/2010 11.97 11.98 11.76 11.92 95.45 0.23
7/30/2010 11.81 11.99 11.71 11.97 97.07 0.24
8/2/2010 11.98 12.07 11.91 12.01 98.15 0.24
8/3/2010 11.79 11.87 11.61 11.65 12.62 0.29
8/4/2010 11.72 11.75 11.36 11.45 6.47 0.29
8/5/2010 11.46 11.57 11.41 11.47 15.23 0.28
8/6/2010 11.41 11.63 11.4 11.6 61.08 0.27
8/9/2010 11.68 11.74 11.59 11.65 71.56 0.27
8/10/2010 11.57 11.65 11.47 11.59 43.46 0.22
8/11/2010 11.51 11.52 11.27 11.41 11.91 0.21
8/12/2010 11.33 11.48 11.28 11.46 38.53 0.22
8/13/2010 11.43 11.58 11.42 11.48 48.84 0.2
8/16/2010 11.4 11.57 11.4 11.54 74.5 0.2
8/17/2010 11.57 11.65 11.51 11.61 89.34 0.2
8/18/2010 11.57 11.62 11.5 11.58 62.96 0.16
8/19/2010 11.52 11.69 11.42 11.45 15.92 0.17
8/20/2010 11.42 11.45 11.33 11.42 12.58 0.16
8/23/2010 11.38 11.51 11.34 11.34 5.32 0.16
 8/24/2010 11.28 11.3 11.09 11.15 1.39 0.19
8/25/2010 11.13 11.16 10.93 11.14 1.32 0.21
8/26/2010 11.16 11.2 10.86 10.87 0.26 0.23
8/27/2010 10.98 11.33 10.86 11.33 72.73 0.29
8/30/2010 11.23 11.3 11.1 11.19 50.75 0.3
8/31/2010 11.25 11.51 11.2 11.51 79.79 0.32
9/1/2010 11.57 11.75 11.54 11.67 86.99 0.32
9/2/2010 11.65 11.65 11.51 11.54 54.99 0.28
9/3/2010 11.63 11.67 11.48 11.53 50.46 0.23
9/6/2010 11.53 11.56 11.34 11.42 23.44 0.23
9/8/2010 11.46 11.46 11.35 11.41 20.33 0.18
9/9/2010 11.43 11.51 11.29 11.35 10.4 0.18
9/10/2010 11.34 11.38 11.26 11.33 7.25 0.17
9/13/2010 11.43 11.73 11.43 11.73 91.5 0.22
9/14/2010 11.69 11.94 11.67 11.89 95.18 0.22
9/15/2010 11.83 11.96 11.76 11.96 96.46 0.24
9/16/2010 11.89 11.92 11.79 11.85 51.36 0.23
9/17/2010 11.81 11.93 11.64 11.79 34.42 0.27
9/20/2010 11.81 11.88 11.73 11.88 67.04 0.22
9/21/2010 11.84 11.89 11.63 11.69 22.18 0.22
9/22/2010 11.69 11.88 11.61 11.77 50.45 0.23
9/23/2010 11.66 12.06 11.66 11.86 73.04 0.27
9/24/2010 11.94 11.94 11.62 11.77 38.2 0.28
9/27/2010 11.76 11.85 11.63 11.79 46.68 0.29
9/28/2010 11.79 11.98 11.74 11.89 81.74 0.29
9/29/2010 11.82 12.11 11.82 12.11 95.02 0.29
9/30/2010 12.11 12.33 12.09 12.33 97.97 0.26
10/1/2010 12.35 12.46 12.26 12.43 98.71 0.23
10/4/2010 12.39 12.44 12.3 12.44 98.83 0.22
10/5/2010 12.49 12.79 12.46 12.76 99.76 0.24
10/6/2010 12.77 12.77 12.57 12.64 63.22 0.23
10/7/2010 12.72 12.72 12.5 12.67 68.25 0.22
10/8/2010 12.63 12.94 12.63 12.94 92.28 0.25
10/11/2010 12.93 12.95 12.81 12.85 60.22 0.25
10/13/2010 12.92 13.06 12.78 13 80.73 0.23
10/14/2010 12.95 12.98 12.69 12.9 48.86 0.25
10/15/2010 12.95 13.03 12.82 13.03 75.29 0.25
10/18/2010 12.91 13.15 12.82 13.1 84.22 0.25
10/19/2010 12.87 13.06 12.72 12.84 22.74 0.3
10/20/2010 12.86 13.06 12.76 12.96 54.45 0.31
10/21/2010 12.98 13.1 12.72 12.8 26.16 0.32
10/22/2010 12.89 12.96 12.76 12.91 57.35 0.32
10/25/2010 13 13.07 12.89 12.95 65.73 0.29
10/26/2010 12.86 12.97 12.83 12.92 48.43 0.24
10/27/2010 12.94 12.95 12.51 12.65 8.76 0.26
10/28/2010 12.8 12.8 12.53 12.53 4.97 0.24
10/29/2010 12.61 12.64 12.48 12.64 46.57 0.23
 11/1/2010 12.67 12.88 12.62 12.88 81.74 0.25
11/3/2010 12.84 13.02 12.76 12.84 67.22 0.28
11/4/2010 12.95 13.19 12.89 13.19 91.93 0.26
11/5/2010 13.13 13.25 13.06 13.25 93.77 0.25
11/8/2010 13.16 13.3 13.11 13.27 94.25 0.25
11/9/2010 13.32 13.32 12.91 12.91 17.18 0.28
11/10/2010 12.89 13.06 12.73 13.06 50.85 0.3
11/11/2010 12.93 12.93 12.74 12.8 21.09 0.29
11/12/2010 12.72 12.8 12.57 12.8 21.09 0.3
11/16/2010 12.71 12.84 12.4 12.54 6.31 0.34
11/17/2010 12.55 12.6 12.47 12.52 5.83 0.29
11/18/2010 12.69 12.78 12.62 12.65 58.13 0.27
11/19/2010 12.59 12.82 12.52 12.78 80.41 0.27
11/22/2010 12.73 12.76 12.42 12.58 30.37 0.3
11/23/2010 12.4 12.48 12.13 12.25 9.84 0.3
11/24/2010 12.31 12.59 12.28 12.35 37.13 0.34
11/25/2010 12.4 12.4 12.23 12.33 33.12 0.32
11/26/2010 12.23 12.28 12.12 12.22 15.46 0.31
11/29/2010 12.17 12.2 11.92 12.07 6.34 0.3
11/30/2010 12.02 12.16 11.93 11.96 3.47 0.25
12/1/2010 12.19 12.34 12.09 12.2 67.79 0.26
12/2/2010 12.28 12.37 12.24 12.24 74.06 0.26
12/3/2010 12.14 12.21 11.96 12.05 27.19 0.27
12/6/2010 12.06 12.07 11.87 11.94 15.67 0.25
12/7/2010 12.05 12.15 11.95 11.98 35.43 0.25
12/8/2010 11.98 11.98 11.72 11.87 15.18 0.22
12/9/2010 11.87 11.9 11.62 11.7 5.69 0.25
12/10/2010 11.76 11.81 11.58 11.7 5.69 0.24
12/13/2010 11.79 11.82 11.62 11.74 37.52 0.24
12/14/2010 11.76 11.79 11.55 11.79 69.42 0.24
12/15/2010 11.69 11.77 11.6 11.72 29.9 0.23
12/16/2010 11.74 11.8 11.53 11.63 11.48 0.23
12/17/2010 11.61 11.74 11.49 11.74 63.58 0.23
12/20/2010 11.77 11.78 11.48 11.48 16.97 0.25
12/21/2010 11.52 11.79 11.51 11.74 67.03 0.26
12/22/2010 11.76 12.02 11.65 12.02 85.33 0.3
12/23/2010 11.94 12.09 11.92 11.99 75.96 0.28
12/27/2010 11.95 11.96 11.78 11.78 30.47 0.27
12/28/2010 11.85 11.86 11.7 11.78 29.43 0.24
12/29/2010 11.8 12.05 11.78 12.04 82.03 0.24
12/30/2010 12.07 12.13 11.92 12.13 88.18 0.2
1/3/2011 12.14 12.29 12.09 12.16 90.68 0.21
1/4/2011 12.17 12.33 12.14 12.26 95.68 0.21
1/5/2011 12.2 12.46 12.12 12.45 98.57 0.24
1/6/2011 12.39 12.41 12.14 12.15 31.42 0.25
1/7/2011 12.13 12.22 11.79 11.86 13.22 0.29
1/10/2011 11.79 11.95 11.64 11.95 36.67 0.32
1/11/2011 12.04 12.13 11.99 12.02 55.35 0.31
1/12/2011 12.14 12.34 12.09 12.34 87.36 0.31
1/13/2011 12.39 12.39 12.07 12.07 39.26 0.31
1/14/2011 12.08 12.2 12.02 12.14 53.29 0.26
1/17/2011 12.09 12.09 11.96 11.97 25.65 0.24
1/18/2011 12.05 12.05 11.78 11.82 13.31 0.26
1/19/2011 11.84 11.88 11.65 11.69 7.37 0.24
1/20/2011 11.65 11.67 11.34 11.4 2.47 0.24
1/21/2011 11.44 11.56 11.34 11.41 3.85 0.25
1/24/2011 11.42 11.5 11.39 11.49 45.39 0.24
1/26/2011 11.48 11.55 11.33 11.33 16.83 0.23
1/27/2011 11.4 11.44 11.01 11.37 38.67 0.26
1/28/2011 11.31 11.36 10.89 11.13 10.08 0.29
1/31/2011 11.15 11.21 10.88 10.91 4.43 0.31
2/1/2011 10.99 11.1 10.97 11.07 47.97 0.33
2/2/2011 11.09 11.21 10.93 10.97 30.1 0.34
2/3/2011 10.97 10.97 10.8 10.85 16.63 0.29
2/4/2011 10.83 10.83 10.48 10.55 4.93 0.27
2/7/2011 10.62 10.7 10.48 10.66 36.72 0.25
2/8/2011 10.6 11.11 10.59 10.98 78.82 0.31
2/9/2011 10.92 11.04 10.68 10.72 37.99 0.33
2/10/2011 10.7 10.83 10.64 10.66 30.47 0.33
2/11/2011 10.73 11.1 10.62 11.07 81.06 0.35
2/14/2011 11.03 11.25 10.99 11.16 85.33 0.36
2/15/2011 11.11 11.38 11.02 11.35 92.91 0.33
2/16/2011 11.37 11.61 11.37 11.61 96.97 0.31
2/17/2011 11.61 11.77 11.5 11.72 97.98 0.32
2/18/2011 11.65 11.76 11.61 11.67 74.59 0.26
2/21/2011 11.65 11.65 11.45 11.49 28.08 0.25
2/22/2011 11.44 11.53 11.09 11.23 10.27 0.27
2/23/2011 11.29 11.35 11.08 11.29 29.81 0.27
2/24/2011 11.34 11.53 11.06 11.18 16.36 0.31
2/25/2011 11.25 11.35 10.94 11.14 11.48 0.36
2/28/2011 11.19 11.37 11.14 11.35 75.22 0.37
3/1/2011 11.36 11.41 11.08 11.11 28.44 0.34
3/2/2011 11.06 11.21 11.06 11.15 40.62 0.32
3/3/2011 11.19 11.45 11.15 11.42 82.18 0.29
3/4/2011 11.35 11.52 11.26 11.46 85.01 0.26
3/9/2011 11.33 11.47 11.19 11.22 28.33 0.26
3/10/2011 11 11 10.79 10.79 8.15 0.28
3/11/2011 10.76 11.06 10.71 11.06 51.18 0.32
3/14/2011 10.98 11.16 10.93 11.11 58.81 0.31
3/15/2011 10.81 11.25 10.79 11.24 77 0.35
3/16/2011 11.28 11.29 10.81 10.98 27.84 0.39
3/17/2011 11.08 11.11 10.83 10.92 21.71 0.36
3/18/2011 10.97 11.18 10.96 11.15 71.4 0.34
3/21/2011 11.24 11.25 11.13 11.15 71.87 0.32
3/22/2011 11.16 11.54 11.13 11.52 94.29 0.31
3/23/2011 11.46 11.52 11.35 11.4 61.76 0.25
3/24/2011 11.37 11.57 11.35 11.42 64.86 0.24
3/25/2011 11.46 11.48 11.34 11.42 65.97 0.21
3/28/2011 11.41 11.55 11.37 11.42 62.06 0.22
3/29/2011 11.47 11.5 11.31 11.33 15.21 0.18
3/30/2011 11.41 11.66 11.36 11.66 87.96 0.21
3/31/2011 11.68 12.06 11.62 12.06 96.15 0.25
4/1/2011 12.08 12.24 11.97 12.04 91.51 0.28
4/4/2011 12.09 12.1 11.86 11.94 54.38 0.29
4/5/2011 11.91 12.02 11.85 11.94 56.46 0.29
4/6/2011 11.94 12.01 11.84 11.9 35.46 0.26
4/7/2011 11.9 11.99 11.82 11.92 51.95 0.2
4/8/2011 11.84 11.9 11.63 11.67 6.65 0.21
4/11/2011 11.69 11.73 11.53 11.59 4.13 0.2
4/12/2011 11.47 11.57 11.38 11.53 2.73 0.21
4/13/2011 11.63 11.63 11.45 11.53 9.22 0.21
4/14/2011 11.51 11.57 11.34 11.42 2.71 0.22
4/15/2011 11.43 11.51 11.29 11.47 37.2 0.21
4/18/2011 11.38 11.42 11.13 11.38 15.07 0.24
4/19/2011 11.44 11.6 11.44 11.55 74.56 0.24
4/20/2011 11.66 11.75 11.6 11.75 90.11 0.24
4/25/2011 11.71 11.76 11.6 11.71 72.19 0.23
4/26/2011 11.72 11.87 11.69 11.83 87.5 0.22
4/27/2011 11.83 11.87 11.55 11.67 35.99 0.22
4/28/2011 11.6 11.63 11.25 11.36 10.88 0.26
4/29/2011 11.32 11.5 11.26 11.5 45.76 0.27
5/2/2011 11.59 11.59 11.25 11.34 24.13 0.3
5/3/2011 11.3 11.3 10.9 10.95 7.55 0.35
5/4/2011 11.03 11.09 10.85 10.96 12.37 0.33
5/5/2011 10.9 11.2 10.88 11.09 52.21 0.31
5/6/2011 11.21 11.37 11.13 11.35 83.7 0.32
5/9/2011 11.29 11.43 11.2 11.39 86.08 0.3
5/10/2011 11.44 11.59 11.39 11.59 94.98 0.25
5/11/2011 11.56 11.56 11.38 11.42 46.33 0.25
5/12/2011 11.34 11.47 11.29 11.36 34.22 0.22
5/13/2011 11.32 11.36 11.08 11.08 9.69 0.22
5/16/2011 11.11 11.21 10.92 10.97 6.27 0.24
5/17/2011 10.96 11.01 10.78 11.01 24.53 0.24
5/18/2011 10.98 11.04 10.76 10.76 6.88 0.25
5/19/2011 10.85 10.92 10.73 10.74 6.2 0.25
5/20/2011 10.79 10.83 10.67 10.72 4.79 0.23
5/23/2011 10.55 10.81 10.54 10.67 2.72 0.22
5/24/2011 10.76 10.89 10.7 10.89 81.1 0.22
5/25/2011 10.86 10.89 10.74 10.78 44.36 0.2
5/26/2011 10.86 11.12 10.82 11.12 85.13 0.23
5/27/2011 11.12 11.23 11.05 11.07 69.64 0.23
5/30/2011 11.13 11.13 11.01 11.03 52.71 0.21
5/31/2011 11.11 11.16 10.99 11.12 75.62 0.2
6/1/2011 11.07 11.16 10.94 10.99 31.99 0.21
6/2/2011 11.04 11.09 10.83 11.09 65.33 0.19
6/3/2011 11.01 11.23 10.93 11.12 72.47 0.22
6/6/2011 11.15 11.15 10.82 10.86 15.1 0.26
6/7/2011 10.92 11.09 10.89 11.03 57.78 0.27
6/8/2011 10.95 11.05 10.87 10.97 43.07 0.26
6/9/2011 10.95 11 10.79 10.89 24.42 0.25
6/10/2011 10.86 10.89 10.73 10.83 14.88 0.22
6/13/2011 10.85 10.91 10.8 10.8 10.7 0.18
6/14/2011 10.86 10.95 10.82 10.94 75.09 0.17
6/15/2011 10.84 11.09 10.79 11.04 87.94 0.19
6/16/2011 10.96 11.09 10.81 10.98 52.73 0.2
6/17/2011 11.01 11.03 10.77 10.86 21.79 0.23
6/20/2011 10.77 10.94 10.76 10.92 52.07 0.24
6/21/2011 10.92 10.94 10.82 10.84 26.09 0.23
6/22/2011 10.79 11.06 10.79 10.92 63.01 0.22
6/24/2011 10.92 10.93 10.78 10.86 36.21 0.2
6/27/2011 10.89 10.93 10.78 10.86 38.81 0.17
6/28/2011 10.88 11.18 10.85 11.18 93.55 0.2
6/29/2011 11.22 11.31 11.16 11.29 95.89 0.21
6/30/2011 11.32 11.35 11.2 11.31 96.43 0.19
7/1/2011 11.29 11.39 11.15 11.32 96.92 0.2
7/4/2011 11.31 11.45 11.28 11.42 99.01 0.21
7/5/2011 11.38 11.42 11.29 11.41 84.67 0.17
7/6/2011 11.28 11.4 11.2 11.24 16.99 0.18
7/7/2011 11.32 11.34 10.99 11 5.3 0.22
7/8/2011 10.95 10.95 10.77 10.77 2.24 0.22
7/11/2011 10.66 10.73 10.3 10.37 0.76 0.28
7/12/2011 10.41 10.48 10.1 10.1 0.4 0.33
7/13/2011 10.22 10.39 10.12 10.17 18.95 0.35
7/14/2011 10.19 10.19 9.71 9.87 6.96 0.37
7/15/2011 9.97 10.04 9.83 9.83 6.16 0.37
7/18/2011 9.79 9.87 9.62 9.74 3.69 0.32
7/19/2011 9.87 10.02 9.81 9.98 68.66 0.3
7/20/2011 10.07 10.14 9.97 10.05 77.83 0.28
7/21/2011 10.12 10.32 10.06 10.19 89.54 0.24
7/22/2011 10.22 10.34 10.16 10.19 89.79 0.23
7/25/2011 10.09 10.09 9.92 9.98 21.43 0.24
7/26/2011 9.96 9.96 9.74 9.8 9.42 0.23
7/27/2011 9.76 9.79 9.57 9.61 4.24 0.24
7/28/2011 9.66 9.78 9.6 9.64 17.42 0.22
7/29/2011 9.5 9.77 9.41 9.76 62.33 0.25
8/1/2011 9.88 9.93 9.6 9.75 57.81 0.26
8/2/2011 9.56 9.56 9.08 9.18 5.55 0.35
8/3/2011 9.22 9.27 8.87 8.99 3.41 0.38
 8/4/2011 8.78 8.89 8.41 8.71 1.63 0.46
8/5/2011 8.74 9.1 8.42 8.79 23.8 0.53
8/8/2011 8.32 8.44 7.81 7.93 3.99 0.66
8/9/2011 8.13 8.48 8 8.48 53.38 0.63
8/10/2011 8.36 8.47 8.12 8.28 38.86 0.63
8/11/2011 8.37 8.64 8.31 8.55 65.27 0.58
8/12/2011 8.59 8.75 8.49 8.71 76.86 0.5
8/15/2011 8.81 8.91 8.79 8.91 87.13 0.34
8/16/2011 8.77 8.81 8.61 8.78 55.58 0.29
8/17/2011 8.79 9.05 8.75 9.05 82.65 0.28
8/18/2011 8.73 8.73 8.44 8.68 30.64 0.33
8/19/2011 8.49 8.64 8.35 8.36 14.54 0.35
8/22/2011 8.5 8.53 8.18 8.25 10.71 0.38
8/23/2011 8.26 8.31 7.96 8.31 31.36 0.39
8/24/2011 8.28 8.37 8.03 8.26 23.28 0.4
8/25/2011 8.18 8.54 8.14 8.34 57.94 0.35
8/26/2011 8.27 8.56 8.15 8.54 87.93 0.37
8/29/2011 8.65 8.75 8.6 8.67 93.53 0.34
8/30/2011 8.66 8.9 8.6 8.84 97.15 0.33
8/31/2011 8.94 9.11 8.89 9.05 98.78 0.31
9/1/2011 9.37 9.77 9.29 9.66 99.72 0.38
9/2/2011 9.51 9.55 9.26 9.41 60.82 0.38
9/5/2011 9.17 9.19 8.97 9.03 28.33 0.42
9/6/2011 8.83 9.21 8.76 9.19 50.84 0.46
9/8/2011 9.32 9.44 9.26 9.31 65.94 0.45
9/9/2011 9.21 9.24 8.87 9.03 26.54 0.4
9/12/2011 8.86 8.87 8.6 8.87 15.61 0.4
9/13/2011 8.94 8.96 8.66 8.79 10.87 0.37
9/14/2011 8.85 8.97 8.61 8.87 43.76 0.36
9/15/2011 9.02 9.12 8.94 9.02 75.91 0.36
9/16/2011 9.04 9.22 8.97 9.19 89.69 0.32
9/19/2011 8.94 9.13 8.91 9.11 59 0.29
9/20/2011 9.11 9.27 9.05 9.09 48.4 0.27
9/21/2011 9.16 9.3 9.03 9.06 34.47 0.25
9/22/2011 8.67 8.86 8.56 8.71 4.19 0.3
9/23/2011 8.75 8.83 8.54 8.6 2.8 0.31
9/26/2011 8.71 8.85 8.5 8.79 56.72 0.32
9/27/2011 9 9.28 8.94 9.16 86.24 0.38
9/28/2011 9.18 9.41 9.11 9.13 77.99 0.38
9/29/2011 9.24 9.4 9.11 9.19 84.55 0.34
9/30/2011 9.1 9.25 9.02 9.11 48.43 0.33
10/3/2011 9.05 9.16 8.92 9 21.44 0.31
10/4/2011 8.91 8.93 8.63 8.89 10.41 0.28
10/5/2011 8.85 9.09 8.82 9.04 62.85 0.28
10/6/2011 9.16 9.34 9.11 9.21 84.13 0.28
10/7/2011 9.32 9.37 8.98 9.1 48.08 0.32
10/10/2011 9.2 9.56 9.16 9.46 86.02 0.36
10/11/2011 9.41 9.72 9.35 9.63 91.92 0.36
10/13/2011 9.76 9.85 9.57 9.74 94.68 0.36
10/14/2011 9.81 9.89 9.69 9.85 96.84 0.34
10/17/2011 9.71 9.82 9.67 9.82 78.61 0.3
10/18/2011 9.77 9.9 9.63 9.85 84.46 0.26
10/19/2011 9.85 10.04 9.76 10.04 96.37 0.25
10/20/2011 10.01 10.07 9.73 9.92 47.66 0.26
10/21/2011 9.98 10.18 9.98 10.11 79.41 0.27
10/24/2011 10.14 10.44 10.14 10.34 91.6 0.3
10/25/2011 10.22 10.28 9.95 10.05 36.99 0.32
10/26/2011 10.17 10.26 10.03 10.23 63.66 0.31
10/27/2011 10.69 10.74 10.47 10.54 85.53 0.34
10/28/2011 10.51 10.62 10.35 10.39 53.8 0.34
10/31/2011 10.31 10.44 10.15 10.27 34.48 0.34
11/1/2011 9.86 10.18 9.81 10.09 16.1 0.35
11/3/2011 10.3 10.34 10.1 10.2 49.79 0.36
11/4/2011 10.08 10.3 10.02 10.24 60.16 0.31
11/7/2011 10.3 10.41 10.18 10.23 56.29 0.3
11/8/2011 10.31 10.33 10.09 10.22 42.57 0.29
11/9/2011 10 10.07 9.88 9.96 4.73 0.27
11/10/2011 10.02 10.11 9.84 9.86 2.76 0.27
11/11/2011 10.02 10.06 9.92 10 53.96 0.26
11/14/2011 10.04 10.28 10 10.02 61.36 0.27
11/16/2011 10.02 10.1 9.94 10.09 79.04 0.25
11/17/2011 9.95 10 9.65 9.71 12.6 0.27
11/18/2011 9.76 9.8 9.5 9.56 7.62 0.28
11/21/2011 9.36 9.56 9.34 9.42 4.38 0.28
11/22/2011 9.42 9.48 9.29 9.4 3.79 0.26
11/23/2011 9.31 9.37 9.23 9.28 1.7 0.26
11/24/2011 9.36 9.4 9.12 9.32 27.66 0.23
11/25/2011 9.2 9.38 9.15 9.26 15.82 0.22
11/28/2011 9.51 9.58 9.44 9.53 83.75 0.23
11/29/2011 9.58 9.68 9.44 9.45 57.1 0.24
11/30/2011 9.7 10.08 9.6 10.02 92.57 0.34
12/1/2011 10.27 10.46 10.13 10.41 96.56 0.37
12/2/2011 10.53 10.62 10.33 10.45 96.88 0.38
12/5/2011 10.55 10.72 10.54 10.62 98.28 0.38
12/6/2011 10.57 10.68 10.47 10.66 98.63 0.37
12/7/2011 10.57 10.75 10.57 10.65 86.87 0.28
12/8/2011 10.74 10.81 10.52 10.62 65.13 0.25
12/9/2011 10.68 10.81 10.62 10.74 90.44 0.23
12/12/2011 10.71 10.71 10.49 10.62 35.2 0.22
12/13/2011 10.69 10.74 10.53 10.6 30.54 0.23
12/14/2011 10.57 10.68 10.51 10.52 13.14 0.22
12/15/2011 10.63 10.65 10.36 10.36 4.01 0.22
12/16/2011 10.43 10.46 10.33 10.43 38.31 0.21
12/19/2011 10.4 10.54 10.36 10.36 22.34 0.2
12/20/2011 10.49 10.71 10.43 10.62 82.08 0.22
12/21/2011 10.52 10.65 10.5 10.62 82.08 0.22
12/22/2011 10.66 10.93 10.62 10.8 94.58 0.22
12/23/2011 10.87 10.98 10.84 10.9 96.77 0.23
12/26/2011 10.91 10.97 10.82 10.84 63.34 0.23
12/27/2011 10.88 10.91 10.79 10.87 73.03 0.18
12/28/2011 10.86 10.87 10.59 10.62 14.02 0.21
12/29/2011 10.67 10.77 10.58 10.77 55.98 0.18
1/2/2012 10.85 10.86 10.62 10.79 61.82 0.2
1/3/2012 10.8 11.06 10.8 11.06 90.76 0.22
1/4/2012 10.97 11.12 10.87 11.07 91.37 0.25
1/5/2012 10.95 11.1 10.77 10.99 48.98 0.26
1/6/2012 11.03 11.15 10.95 11.07 73.54 0.26
1/9/2012 11.11 11.22 10.99 11.14 85.42 0.25
1/10/2012 11.24 11.35 11.21 11.29 94.93 0.24
1/11/2012 11.21 11.35 11.21 11.3 95.56 0.22
1/12/2012 11.32 11.44 11.21 11.33 96.82 0.2
1/13/2012 11.32 11.38 11.16 11.25 36.74 0.21
1/16/2012 11.3 11.36 11.23 11.33 72.44 0.19
1/17/2012 11.41 11.43 11.31 11.4 86.13 0.17
1/18/2012 11.41 11.65 11.35 11.65 97.07 0.2
1/19/2012 11.62 11.72 11.54 11.71 97.94 0.19
1/20/2012 11.67 11.86 11.61 11.76 98.55 0.19
1/23/2012 11.75 11.77 11.47 11.54 26.14 0.23
1/24/2012 11.47 11.49 11.3 11.33 10.96 0.25
1/26/2012 11.48 11.63 11.4 11.51 55.16 0.25
1/27/2012 11.5 11.62 11.33 11.45 41.26 0.28
1/30/2012 11.33 11.33 11.07 11.25 15.76 0.3
1/31/2012 11.28 11.28 11.01 11.13 8.9 0.29
2/1/2012 11.19 11.35 10.99 11.32 61.33 0.32
2/2/2012 11.26 11.37 11.19 11.32 61.33 0.29
2/3/2012 11.19 11.44 11.16 11.37 74.96 0.29
2/6/2012 11.31 11.44 11.23 11.44 88.12 0.25
2/7/2012 11.35 11.56 11.21 11.54 95.47 0.27
2/8/2012 11.55 11.83 11.54 11.8 98.84 0.26
2/9/2012 11.7 11.85 11.64 11.72 67.46 0.26
2/10/2012 11.5 11.65 11.48 11.51 25.44 0.26
2/13/2012 11.65 11.91 11.58 11.88 76.73 0.3
2/14/2012 11.88 11.88 11.68 11.73 49.11 0.27
2/15/2012 11.86 11.89 11.53 11.54 26.01 0.28
2/16/2012 11.45 11.57 11.32 11.57 35.44 0.29
2/17/2012 11.59 11.69 11.45 11.63 56.41 0.29
2/22/2012 11.65 11.69 11.46 11.52 24.95 0.26
2/23/2012 11.42 11.54 11.38 11.45 14.03 0.25
2/24/2012 11.48 11.56 11.35 11.42 10.17 0.22
2/27/2012 11.39 11.4 11.25 11.29 3.23 0.2
2/28/2012 11.32 11.61 11.29 11.6 77.98 0.21
2/29/2012 11.64 11.77 11.61 11.67 83.69 0.2
3/1/2012 11.77 12 11.72 11.94 94.54 0.24
3/2/2012 11.96 12.18 11.96 12.1 96.96 0.24
3/5/2012 12.03 12.07 11.82 11.92 49.03 0.27
3/6/2012 11.72 11.78 11.48 11.52 15.1 0.29
3/7/2012 11.64 11.76 11.55 11.76 53.62 0.31
3/8/2012 11.86 12.19 11.83 12.14 80.8 0.33
3/9/2012 12.17 12.4 12.09 12.33 88.01 0.34
3/12/2012 12.23 12.29 12.1 12.13 49.91 0.33
3/13/2012 12.17 12.34 12.16 12.27 69.17 0.28
3/14/2012 12.22 12.39 12.2 12.32 75.57 0.27
3/15/2012 12.16 12.39 12.11 12.34 79.54 0.24
3/16/2012 12.34 12.5 12.3 12.39 87.23 0.22
3/19/2012 12.35 12.47 12.23 12.35 55.26 0.22
3/20/2012 12.21 12.27 12.11 12.17 10.52 0.23
3/21/2012 12.11 12.22 12.04 12.1 6.52 0.23
3/22/2012 11.97 12.03 11.71 11.76 1.41 0.25
3/23/2012 11.8 11.8 11.59 11.65 0.92 0.25
3/26/2012 11.71 11.86 11.71 11.85 56.07 0.24
3/27/2012 11.87 12.01 11.78 11.86 58.25 0.24
3/28/2012 11.81 11.84 11.48 11.55 13.85 0.28
3/29/2012 11.5 11.51 11.28 11.43 8.75 0.26
3/30/2012 11.55 11.55 11.11 11.21 3.66 0.31
4/2/2012 11.25 11.42 11.16 11.33 41.27 0.32
4/3/2012 11.3 11.41 11.12 11.16 19.51 0.33
4/4/2012 11.07 11.11 10.81 10.81 6.39 0.32
4/5/2012 10.8 10.91 10.55 10.59 3.45 0.34
4/9/2012 10.5 10.5 10.36 10.43 2.05 0.3
4/10/2012 10.43 10.64 10.03 10.22 0.99 0.37
4/11/2012 10.36 10.43 10.19 10.19 0.87 0.36
4/12/2012 10.36 10.58 10.15 10.58 77.04 0.37
4/13/2012 10.42 10.47 10.15 10.17 29.34 0.39
4/16/2012 10.27 10.3 10.05 10.1 24 0.39
4/17/2012 10.26 10.26 10.04 10.11 29.57 0.31
4/18/2012 10.09 10.2 9.93 10.05 18.99 0.32
4/19/2012 10 10.19 9.97 10.12 56.6 0.28
4/20/2012 10.26 10.47 10.18 10.35 88.53 0.26
4/23/2012 10.12 10.25 10.05 10.21 45.67 0.27
4/24/2012 10.1 10.32 10.03 10.1 26.13 0.28
4/25/2012 9.74 9.79 9.49 9.5 4.62 0.35
4/26/2012 9.42 9.56 9.31 9.51 5.46 0.36
4/27/2012 9.58 9.63 9.47 9.53 18.41 0.32
4/30/2012 9.55 9.65 9.46 9.63 57.36 0.3
5/2/2012 9.57 9.69 9.38 9.39 17.01 0.3
5/3/2012 9.44 9.46 9.22 9.38 15.82 0.23
5/4/2012 9.41 9.51 9.11 9.25 6.58 0.26
5/7/2012 9.28 9.32 9.13 9.31 41.03 0.27
 5/8/2012 9.28 9.38 9.15 9.33 50.21 0.27
5/9/2012 9.21 9.29 9.12 9.19 13.65 0.25
5/10/2012 9.38 9.56 9.15 9.2 16.48 0.29
5/11/2012 9.03 9.42 9.03 9.32 76.06 0.28
5/14/2012 9.12 9.22 9.08 9.12 23.12 0.29
5/15/2012 9.12 9.36 9.09 9.15 34.99 0.3
5/16/2012 9.33 9.43 8.92 8.93 9.76 0.36
5/17/2012 8.99 9.02 8.59 8.69 3.7 0.37
5/18/2012 8.74 8.87 8.65 8.73 21.62 0.34
5/21/2012 8.77 9.26 8.76 9.21 84.2 0.39
5/22/2012 9.2 9.33 9.12 9.17 74.61 0.38
5/23/2012 9.14 9.19 8.73 9.16 69.34 0.37
5/24/2012 9.15 9.19 8.94 9.03 28.75 0.33
5/25/2012 8.98 9.25 8.98 9.14 64.29 0.34
5/28/2012 9.17 9.25 9.14 9.17 71.08 0.26
5/29/2012 9.19 9.28 9.03 9.08 31.13 0.27
5/30/2012 8.83 9.05 8.79 9.03 19.16 0.23
5/31/2012 9.04 9.41 8.97 9.41 88.53 0.27
6/1/2012 9.23 9.45 9.17 9.18 43.7 0.27
6/4/2012 9.17 9.25 9.05 9.05 27.01 0.29
6/5/2012 9.09 9.14 8.9 8.91 15.32 0.29
6/6/2012 8.93 9.29 8.76 9.28 74.62 0.34
6/8/2012 9.25 9.39 9.17 9.23 61.91 0.29
6/11/2012 9.35 9.48 9.23 9.32 75.91 0.29
6/12/2012 9.43 9.48 9.28 9.48 89.37 0.29
6/13/2012 9.41 9.61 9.32 9.5 90.44 0.3
6/14/2012 9.51 9.6 9.38 9.5 91.15 0.24
6/15/2012 9.55 9.7 9.45 9.7 98.45 0.24
6/18/2012 9.58 9.73 9.5 9.64 64.62 0.24
6/19/2012 9.69 9.86 9.61 9.79 86.65 0.25
6/20/2012 9.79 9.81 9.5 9.66 40.96 0.25
6/21/2012 9.67 9.67 9.28 9.28 10.52 0.29
6/22/2012 9.31 9.33 9 9.08 5.99 0.31
6/25/2012 8.91 9 8.72 8.74 2.36 0.33
6/26/2012 8.83 8.86 8.64 8.73 2.26 0.32
6/27/2012 8.71 9 8.66 8.84 44.4 0.33
6/28/2012 8.74 8.83 8.65 8.76 27.07 0.29
6/29/2012 9.08 9.09 8.93 9.09 82.31 0.29
7/2/2012 9.06 9.12 8.93 9.12 84.66 0.25
7/3/2012 9.14 9.43 9.1 9.31 93.72 0.28
7/4/2012 9.29 9.37 9.19 9.36 95.35 0.25
7/5/2012 9.41 9.6 9.3 9.47 97.69 0.27
7/6/2012 9.33 9.4 9.19 9.4 60.7 0.26
7/10/2012 9.44 9.48 8.98 8.98 10.18 0.32
7/11/2012 9.03 9.24 8.9 9.02 22.07 0.32
7/12/2012 8.89 9.16 8.86 9.11 52.46 0.35
7/13/2012 9.21 9.37 9.13 9.37 84.92 0.34
7/16/2012 9.37 9.42 9.2 9.36 80.78 0.33
7/17/2012 9.41 9.47 9.23 9.29 47.12 0.27
7/18/2012 9.32 9.52 9.23 9.51 85.37 0.26
7/19/2012 9.55 9.71 9.55 9.7 93.33 0.24
7/20/2012 9.62 9.73 9.55 9.66 77.13 0.23
7/23/2012 9.52 9.55 9.23 9.39 20.94 0.27
7/24/2012 9.65 9.77 9.55 9.71 70.69 0.3
7/25/2012 9.8 9.85 9.66 9.77 76.86 0.27
7/26/2012 9.87 10.11 9.82 10.04 91.38 0.3
7/27/2012 10.13 10.55 10.09 10.42 96.85 0.37
7/30/2012 10.42 10.71 10.32 10.7 98.4 0.36
7/31/2012 10.79 10.79 10.3 10.44 51.55 0.38
8/1/2012 10.45 10.51 10.2 10.37 40.87 0.4
8/2/2012 10.19 10.38 10.14 10.19 20.16 0.38
8/3/2012 10.47 10.6 10.4 10.5 70.88 0.37
8/6/2012 10.5 10.84 10.47 10.73 85.27 0.36
8/7/2012 10.77 10.92 10.77 10.83 89.62 0.3
8/8/2012 10.79 11.09 10.68 11.08 95.76 0.32
8/9/2012 11.07 11.08 10.86 10.97 62.61 0.32
8/10/2012 10.84 11.14 10.8 11.09 78.68 0.3
8/13/2012 11.06 11.15 10.93 11.02 51.28 0.27
8/14/2012 11.03 11.17 10.88 10.93 28.69 0.29
8/15/2012 10.85 11.11 10.85 10.98 53.76 0.26
8/16/2012 11.1 11.26 11.01 11.2 88.28 0.28
8/17/2012 11.23 11.35 11.19 11.25 91.06 0.24
8/20/2012 11.3 11.34 11.1 11.15 44.36 0.25
8/21/2012 11.23 11.31 11.01 11.08 26.69 0.25
8/22/2012 11.03 11.19 10.94 11.12 51.7 0.24
8/23/2012 11.05 11.08 10.89 11.05 23.42 0.24
8/24/2012 10.97 11.13 10.92 11.03 19.68 0.25
8/27/2012 11.03 11.06 10.78 10.87 3.88 0.25
8/28/2012 10.87 10.9 10.79 10.87 3.88 0.22
8/29/2012 10.91 10.96 10.55 10.61 0.64 0.25
8/30/2012 10.56 10.56 10.43 10.54 0.46 0.24
8/31/2012 10.66 10.68 10.29 10.29 0.14 0.27
9/3/2012 10.32 10.5 10.32 10.4 39.19 0.26
9/4/2012 10.32 10.42 10.17 10.19 16.38 0.29
9/5/2012 10.26 10.29 10.11 10.23 29.08 0.25
9/6/2012 10.29 10.57 10.27 10.52 81.01 0.28
9/10/2012 10.72 10.78 10.58 10.58 85.49 0.25
9/11/2012 10.61 10.76 10.58 10.69 92.24 0.24
9/12/2012 10.76 10.98 10.74 10.98 97.66 0.25
9/13/2012 10.92 11.29 10.76 11.2 98.89 0.32
9/14/2012 11.18 11.56 11.18 11.33 99.31 0.33
9/17/2012 11.39 11.5 11.12 11.2 56.52 0.35
9/18/2012 11.28 11.28 10.91 10.93 20.43 0.39
9/19/2012 10.95 11.1 10.84 10.94 22.83 0.38
 9/20/2012 10.88 10.95 10.78 10.86 13.01 0.31
9/21/2012 10.99 11.07 10.86 10.92 48.48 0.28
9/24/2012 10.87 11.07 10.84 10.96 64.43 0.25
9/25/2012 10.77 10.86 10.28 10.3 5.18 0.31
9/26/2012 10.23 10.36 10.09 10.36 17.84 0.31
9/27/2012 10.4 10.45 10.13 10.23 10.96 0.34
9/28/2012 10.05 10.08 9.87 9.93 3.98 0.37
10/1/2012 10 10.16 9.91 10.08 42.34 0.37
10/2/2012 10.1 10.21 10.02 10.04 33.81 0.28
10/3/2012 10.09 10.12 9.91 9.91 16.3 0.27
10/4/2012 9.94 9.98 9.81 9.92 25.89 0.24
10/5/2012 10.08 10.16 9.95 10 64.72 0.21
10/8/2012 9.96 10.1 9.84 10.02 72.98 0.22
10/9/2012 10.04 10.04 9.71 9.78 12 0.24
10/10/2012 9.78 9.87 9.52 9.55 4.72 0.27
10/11/2012 9.64 9.77 9.55 9.63 33.51 0.28
10/15/2012 9.57 9.7 9.57 9.68 52.06 0.26
10/16/2012 9.79 9.83 9.61 9.71 64.45 0.25
10/17/2012 9.76 9.77 9.44 9.71 61.28 0.25
10/18/2012 9.65 9.76 9.56 9.68 34.3 0.22
10/19/2012 9.68 9.7 9.49 9.58 7.59 0.22
10/22/2012 9.6 9.66 9.47 9.53 4.38 0.23
10/23/2012 9.27 9.37 9.16 9.23 0.7 0.26
10/24/2012 9.25 9.65 9.25 9.61 67.91 0.28
10/25/2012 9.74 9.89 9.61 9.74 78.47 0.29
10/26/2012 9.64 9.72 9.6 9.61 47.78 0.28
10/29/2012 9.58 9.65 9.46 9.61 48.76 0.28
10/30/2012 9.68 9.76 9.64 9.73 78.17 0.24
10/31/2012 9.74 9.74 9.56 9.65 42.74 0.19
11/1/2012 9.59 10.07 9.59 10.07 89.75 0.23
11/5/2012 10.01 10.11 9.94 10.06 86.51 0.23
11/6/2012 10.11 10.22 10.01 10.16 92.06 0.24
11/7/2012 10.11 10.15 9.86 9.9 28.66 0.27
11/8/2012 9.96 10.03 9.64 9.68 13.03 0.31
11/9/2012 9.65 9.81 9.58 9.69 15.73 0.26
11/12/2012 9.68 9.77 9.61 9.68 14.81 0.26
11/13/2012 9.7 9.89 9.64 9.86 79.81 0.27
11/14/2012 9.8 9.85 9.63 9.73 36.86 0.25
11/16/2012 9.65 9.9 9.65 9.76 50.74 0.23
11/19/2012 9.74 10.09 9.74 10.06 89.56 0.25
11/21/2012 10.04 10.23 9.98 10.19 93.65 0.27
11/22/2012 10.22 10.35 10.21 10.31 96.4 0.25
11/23/2012 10.29 10.43 10.24 10.43 98.07 0.24
11/26/2012 10.36 10.39 10.24 10.24 39.55 0.23
11/27/2012 10.25 10.3 10.08 10.08 19.86 0.2
11/28/2012 9.99 10.14 9.97 10.12 37.61 0.19
11/29/2012 10.16 10.38 10.06 10.38 82.17 0.22
11/30/2012 10.34 10.57 10.19 10.44 86.91 0.26
12/3/2012 10.52 10.8 10.51 10.73 96.06 0.29
12/4/2012 10.66 10.71 10.51 10.61 60.98 0.29
12/5/2012 10.62 10.77 10.53 10.67 70.99 0.31
12/6/2012 10.71 10.71 10.47 10.63 53.3 0.29
12/7/2012 10.61 10.72 10.49 10.65 63.28 0.26
12/10/2012 10.6 10.68 10.53 10.66 67.86 0.22
12/11/2012 10.71 10.78 10.57 10.72 91.12 0.22
12/12/2012 10.76 10.78 10.62 10.68 48.06 0.2
12/13/2012 10.62 10.8 10.62 10.69 54.65 0.19
12/14/2012 10.71 10.72 10.58 10.6 12 0.17
12/17/2012 10.62 10.68 10.58 10.63 43.5 0.16
12/18/2012 10.66 10.73 10.54 10.69 76.06 0.15
12/19/2012 10.73 11.09 10.64 11.07 97.02 0.21
12/20/2012 11.09 11.14 10.92 11.02 79.11 0.22
12/21/2012 10.94 11.21 10.87 11.19 90.74 0.26
12/26/2012 11.18 11.23 11.02 11.07 50.73 0.28
12/27/2012 11.11 11.11 10.82 10.88 21.32 0.3
12/28/2012 10.94 11.03 10.81 10.95 45.16 0.26
1/2/2013 11.16 11.32 11.13 11.32 86.91 0.28
1/3/2013 11.26 11.69 11.2 11.65 94.59 0.32
1/4/2013 11.65 11.67 11.46 11.55 69.32 0.31
1/7/2013 11.5 11.61 11.33 11.39 38.13 0.31
1/8/2013 11.45 11.52 11.33 11.43 50.78 0.31
1/9/2013 11.47 11.62 11.43 11.62 81.33 0.27
1/10/2013 11.63 11.68 11.43 11.47 40.72 0.22
1/11/2013 11.46 11.52 11.41 11.5 50.59 0.2
1/14/2013 11.53 11.69 11.53 11.64 80.93 0.19
1/15/2013 11.6 11.65 11.46 11.5 35.86 0.19
1/16/2013 11.5 11.6 11.39 11.6 64.06 0.19
1/17/2013 11.6 11.84 11.56 11.8 86.7 0.2
1/18/2013 11.82 11.84 11.69 11.84 89.38 0.2
1/21/2013 11.83 11.86 11.7 11.75 47.74 0.2
1/22/2013 11.72 11.91 11.64 11.88 78.52 0.21
1/23/2013 11.82 11.84 11.68 11.72 31.76 0.21
1/24/2013 11.71 11.85 11.64 11.73 37.69 0.2
1/28/2013 11.65 11.68 11.35 11.42 7.41 0.24
1/29/2013 11.39 11.49 11.27 11.41 6.82 0.25
1/30/2013 11.35 11.41 11.19 11.19 2.22 0.24
1/31/2013 11.19 11.34 11.09 11.27 36.17 0.25
2/1/2013 11.26 11.35 11.13 11.21 24.21 0.26
2/4/2013 11.13 11.18 10.87 10.95 6.27 0.25
2/5/2013 11.11 11.34 11.07 11.23 63.33 0.28
2/6/2013 11.2 11.26 10.89 10.99 31.21 0.31
2/7/2013 11.02 11.16 10.81 10.92 24.01 0.33
2/8/2013 10.93 11.12 10.84 11.12 67.23 0.35
2/13/2013 11.14 11.15 11.02 11.09 57.43 0.31
2/14/2013 11.07 11.08 10.89 11.04 37.83 0.27
2/15/2013 11.06 11.58 11.04 11.55 91.88 0.3
2/18/2013 11.48 11.7 11.44 11.67 94.25 0.29
2/19/2013 11.59 11.67 11.4 11.45 45.12 0.28
2/20/2013 11.46 11.51 11.18 11.25 23.48 0.32
2/21/2013 11.16 11.35 11.04 11.16 16.85 0.34
2/22/2013 11.2 11.53 11.2 11.53 76.13 0.31
2/25/2013 11.54 11.73 11.54 11.55 78.12 0.3
2/26/2013 11.49 11.49 11.13 11.34 30.98 0.32
2/27/2013 11.36 11.41 11.17 11.38 44.57 0.31
2/28/2013 11.39 11.57 11.32 11.52 75.27 0.29
3/1/2013 11.38 11.66 11.38 11.56 82.24 0.28
3/4/2013 11.5 11.55 11.36 11.51 51.96 0.28
3/5/2013 11.6 11.82 11.45 11.63 82.64 0.27
3/6/2013 11.78 11.87 11.58 11.83 94.38 0.28
3/7/2013 11.89 12.01 11.72 11.9 96.34 0.29
3/8/2013 11.85 12.28 11.81 12.25 99.13 0.33
3/11/2013 12.17 12.3 12.09 12.19 76.98 0.33
3/12/2013 12.17 12.19 11.69 12 34.54 0.35
3/13/2013 11.99 12.12 11.92 11.99 31.39 0.33
3/14/2013 12.03 12.05 11.67 11.81 10.45 0.35
3/15/2013 11.81 11.86 11.64 11.82 16.52 0.3
3/18/2013 11.78 12.05 11.74 11.96 72.5 0.32
3/19/2013 12 12.06 11.74 11.89 44.59 0.28
3/20/2013 11.84 12.02 11.78 12 74.07 0.29
3/21/2013 12 12 11.82 11.87 31.22 0.26
3/22/2013 11.95 11.95 11.71 11.72 13.73 0.26
3/25/2013 11.76 11.8 11.54 11.62 7.9 0.25
3/26/2013 11.64 11.87 11.63 11.75 55.8 0.24
3/27/2013 11.74 11.77 11.51 11.77 63.92 0.24
3/28/2013 11.79 11.98 11.74 11.95 89.63 0.25
4/1/2013 11.89 11.99 11.69 11.78 37.56 0.26
4/2/2013 11.84 11.89 11.52 11.61 17.83 0.28
4/3/2013 11.54 11.61 11.4 11.57 14.01 0.28
4/4/2013 11.57 11.61 11.2 11.24 3.28 0.31
4/5/2013 11.16 11.3 10.94 11.24 3.23 0.33
4/8/2013 11.24 11.29 11.04 11.23 3.05 0.32
4/9/2013 11.28 11.56 11.23 11.49 82.67 0.31
4/10/2013 11.53 11.82 11.48 11.67 91.62 0.34
4/11/2013 11.69 11.75 11.58 11.71 93.34 0.29
4/12/2013 11.65 11.68 11.43 11.49 30.58 0.28
4/15/2013 11.38 11.43 11.25 11.25 11.99 0.28
4/16/2013 11.38 11.55 11.34 11.53 62.99 0.27
4/17/2013 11.39 11.43 11.09 11.25 29.18 0.29
4/18/2013 11.16 11.3 10.77 10.86 11.83 0.36
4/19/2013 10.92 11.1 10.73 11.1 49.27 0.38
4/22/2013 11.06 11.12 10.89 11.06 43.61 0.38
4/23/2013 11.02 11.26 10.96 11.11 57.06 0.37
4/24/2013 11.11 11.33 11.08 11.19 75.65 0.33
4/25/2013 11.2 11.34 11.09 11.26 85.85 0.28
4/26/2013 11.16 11.29 10.79 10.89 15.08 0.3
4/29/2013 10.93 11.07 10.8 10.9 18.67 0.31
4/30/2013 10.9 11.18 10.67 11.18 75.86 0.35
5/2/2013 11.14 11.34 10.99 11.05 46.12 0.37
5/3/2013 11.12 11.37 11.12 11.2 72.18 0.39
5/6/2013 11.15 11.28 10.99 11.18 65.31 0.35
5/7/2013 11.18 11.52 11.1 11.51 92.72 0.38
5/8/2013 11.51 11.73 11.47 11.63 95.38 0.33
5/9/2013 11.63 11.77 11.42 11.63 95.38 0.33
5/10/2013 11.57 11.62 11.43 11.52 40.79 0.3
5/13/2013 11.5 11.54 11.28 11.3 12.4 0.3
5/14/2013 11.31 11.47 11.23 11.47 57.8 0.26
5/15/2013 11.46 11.76 11.4 11.67 80.63 0.28
5/16/2013 11.63 11.64 11.47 11.56 49.91 0.25
5/17/2013 11.58 11.72 11.51 11.72 76.24 0.25
5/20/2013 11.65 11.84 11.6 11.82 85.66 0.25
5/21/2013 11.93 12 11.7 12 94.24 0.26
5/22/2013 11.97 12.23 11.91 12.16 97.13 0.26
5/23/2013 11.99 12.12 11.86 12.06 58.76 0.28
5/24/2013 11.97 12.06 11.83 12.02 45.83 0.28
5/27/2013 12.05 12.05 11.93 11.97 28.36 0.26
5/28/2013 12.06 12.19 12.01 12.01 55.2 0.24
5/29/2013 11.94 12.06 11.66 11.72 8.56 0.25
5/31/2013 11.7 11.85 11.6 11.85 47.43 0.24
6/3/2013 11.85 11.86 11.68 11.75 28.85 0.23
6/4/2013 11.81 11.81 11.67 11.81 51.7 0.24
6/5/2013 11.81 11.84 11.38 11.4 9.41 0.29
6/6/2013 11.41 11.55 11.2 11.5 36.36 0.28
6/7/2013 11.34 11.63 11.3 11.43 25.78 0.29
6/10/2013 11.28 11.5 11.25 11.41 21.95 0.31
6/11/2013 11.27 11.3 11.04 11.04 3.63 0.35
6/12/2013 11.1 11.17 10.84 11.01 3.25 0.33
6/13/2013 11.01 11.08 10.87 10.98 2.63 0.3
6/14/2013 10.97 11.07 10.75 10.75 0.65 0.3
6/17/2013 10.8 10.96 10.78 10.8 27.82 0.29
6/18/2013 10.76 10.83 10.62 10.74 17.22 0.26
6/19/2013 10.76 10.78 10.39 10.61 6.82 0.27
6/20/2013 10.49 10.73 10 10.73 55.78 0.37
6/21/2013 10.67 10.72 10.44 10.45 16.16 0.36
6/24/2013 10.25 10.31 10.01 10.1 5.83 0.41
6/25/2013 10.2 10.26 9.99 10.14 17.86 0.42
6/26/2013 10.24 10.48 10.1 10.19 38.02 0.42
6/27/2013 10.19 10.47 10.19 10.39 79.08 0.33
6/28/2013 10.37 10.57 10.29 10.52 88.7 0.33
 7/1/2013 10.51 10.65 10.39 10.43 53.7 0.3
7/2/2013 10.38 10.41 9.8 9.98 11.17 0.37
7/3/2013 9.95 10.1 9.73 9.87 7.98 0.37
7/4/2013 10.05 10.09 9.96 9.99 43.4 0.36
7/5/2013 9.94 9.99 9.46 9.81 20.36 0.41
7/8/2013 9.77 10.01 9.59 9.81 20.36 0.44
7/10/2013 9.94 10 9.81 9.88 55.93 0.35
7/11/2013 10.01 10.16 9.9 10.12 89.38 0.33
7/12/2013 10.07 10.16 9.94 10.02 54.69 0.33
7/15/2013 10.05 10.25 9.98 10.2 81.01 0.28
7/16/2013 10.3 10.35 10.1 10.26 86.16 0.24
7/17/2013 10.27 10.44 10.27 10.39 93.76 0.24
7/18/2013 10.36 10.47 10.27 10.41 94.44 0.22
7/19/2013 10.3 10.43 10.28 10.37 59.08 0.21
7/22/2013 10.36 10.66 10.28 10.58 91.84 0.23
7/23/2013 10.69 10.86 10.65 10.73 96.04 0.24
7/24/2013 10.72 10.78 10.45 10.6 49.94 0.27
7/25/2013 10.55 10.67 10.52 10.61 54.89 0.26
7/26/2013 10.61 10.64 10.37 10.61 54.89 0.28
7/29/2013 10.63 10.71 10.47 10.61 49.95 0.25
7/30/2013 10.76 11 10.69 10.69 90.26 0.28
7/31/2013 10.61 10.77 10.57 10.66 57.85 0.25
8/1/2013 10.75 11.05 10.72 11.01 95.56 0.3
8/2/2013 10.94 11.12 10.94 10.95 72.29 0.28
8/5/2013 10.97 11.02 10.76 10.78 30.81 0.28
8/6/2013 10.75 10.84 10.48 10.53 11.58 0.28
8/7/2013 10.48 10.56 10.39 10.51 10.55 0.27
8/8/2013 10.56 10.84 10.51 10.81 76.27 0.26
8/9/2013 10.87 10.95 10.7 10.86 81.03 0.28
8/12/2013 10.94 11.32 10.91 11.15 94.19 0.32
8/13/2013 11.28 11.28 11.08 11.22 95.64 0.28
8/14/2013 11.13 11.28 11.11 11.11 53.43 0.28
8/15/2013 10.96 11.15 10.89 11.02 30.79 0.27
8/16/2013 10.98 11 10.68 10.8 10.03 0.29
8/19/2013 10.7 10.81 10.55 10.7 6.37 0.25
8/20/2013 10.68 10.88 10.58 10.58 3.41 0.26
8/21/2013 10.56 10.72 10.44 10.51 2.09 0.29
8/22/2013 10.64 10.72 10.44 10.51 8.81 0.29
8/23/2013 10.58 10.95 10.54 10.87 88.09 0.31
8/26/2013 10.87 10.94 10.69 10.69 46.45 0.31
8/27/2013 10.57 10.63 10.36 10.39 18.35 0.31
8/28/2013 10.44 10.57 10.32 10.43 28.96 0.31
8/29/2013 10.5 10.72 10.48 10.52 56.94 0.31
8/30/2013 10.57 10.72 10.57 10.72 84.24 0.26
9/2/2013 10.97 11.1 10.8 10.84 90.88 0.29
9/3/2013 10.85 10.93 10.69 10.73 51.2 0.27
9/4/2013 10.7 10.8 10.6 10.76 59.69 0.26
 9/5/2013 10.73 10.92 10.72 10.87 84.14 0.24
9/6/2013 10.99 11.18 10.96 11.09 95.26 0.26
9/9/2013 11.16 11.5 11.14 11.4 98.4 0.27
9/10/2013 11.38 11.6 11.38 11.49 98.81 0.27
9/11/2013 11.43 11.52 11.34 11.43 73.12 0.26
9/12/2013 11.47 11.49 11.28 11.4 58.84 0.27
9/13/2013 11.46 11.57 11.32 11.57 88.28 0.25
9/16/2013 11.62 11.67 11.41 11.5 55.04 0.22
9/17/2013 11.54 11.69 11.51 11.69 84.92 0.22
9/18/2013 11.63 12.13 11.61 12.02 95.59 0.28
9/19/2013 12.02 12.02 11.77 11.95 72.91 0.29
9/20/2013 11.91 11.98 11.59 11.61 23.08 0.32
9/23/2013 11.79 11.8 11.56 11.7 44.08 0.32
9/24/2013 11.73 11.76 11.59 11.64 32.67 0.32
9/25/2013 11.64 11.7 11.54 11.66 38.63 0.25
9/26/2013 11.65 11.73 11.57 11.65 36.47 0.23
9/27/2013 11.59 12.02 11.58 11.92 92.96 0.23
9/30/2013 11.8 11.87 11.59 11.64 32.31 0.25
10/1/2013 11.67 11.79 11.46 11.75 55.58 0.28
10/2/2013 11.71 11.83 11.69 11.7 42.98 0.28
10/3/2013 11.72 11.77 11.64 11.73 55.42 0.27
10/4/2013 11.69 11.85 11.63 11.77 71.15 0.23
10/7/2013 11.72 11.82 11.62 11.7 30.39 0.21
10/8/2013 11.73 11.79 11.51 11.66 18.27 0.19
10/9/2013 11.69 11.87 11.66 11.78 76.41 0.21
10/10/2013 11.87 12.02 11.75 11.99 92.95 0.24
10/11/2013 11.95 12.01 11.82 11.88 52.33 0.23
10/14/2013 11.86 12.02 11.78 11.96 71.08 0.24
10/15/2013 11.96 12.03 11.87 12.01 79.98 0.22
10/16/2013 12.02 12.21 11.98 12.15 92.73 0.22
10/17/2013 12.04 12.31 12.04 12.25 96.3 0.22
10/18/2013 12.24 12.55 12.24 12.55 99.04 0.24
10/21/2013 12.51 12.55 12.33 12.44 63.45 0.24
10/22/2013 12.45 12.57 12.31 12.51 74.21 0.26
10/23/2013 12.44 12.48 12.33 12.33 29.63 0.24
10/24/2013 12.4 12.41 12.17 12.28 20.89 0.24
10/25/2013 12.31 12.32 12.2 12.21 12.85 0.2
10/28/2013 12.26 12.36 12.19 12.36 68.5 0.19
10/29/2013 12.76 12.82 12.66 12.81 93.69 0.23
10/30/2013 12.74 12.84 12.7 12.76 80.96 0.23
10/31/2013 12.69 12.85 12.59 12.8 84.76 0.23
11/1/2013 12.79 12.85 12.57 12.68 38.25 0.26
11/4/2013 12.66 12.84 12.65 12.78 66.65 0.26
11/5/2013 12.76 12.81 12.51 12.57 22.09 0.23
11/6/2013 12.54 12.55 12.28 12.41 11.26 0.26
11/7/2013 12.36 12.56 12.15 12.23 5.13 0.29
11/8/2013 12.21 12.24 11.79 11.91 1.77 0.33
11/11/2013 11.94 11.96 11.85 11.96 18.86 0.31
11/12/2013 11.91 12.25 11.85 11.94 16.78 0.33
11/13/2013 11.9 12.27 11.81 12.18 78.52 0.37
11/14/2013 12.23 12.51 12.22 12.44 91.73 0.35
11/18/2013 12.5 12.61 12.48 12.61 95.43 0.29
11/19/2013 12.56 12.56 12.18 12.27 34.47 0.36
11/21/2013 12.13 12.27 12.09 12.15 23.33 0.32
11/22/2013 12.06 12.12 11.76 11.97 12.08 0.3
11/25/2013 12 12.03 11.57 11.79 6.21 0.33
11/26/2013 11.74 12.16 11.68 11.85 29.16 0.39
11/27/2013 11.91 12.2 11.9 12.16 80.32 0.37
11/28/2013 12.22 12.25 11.97 12.05 53.2 0.39
11/29/2013 12.08 12.21 12 12.2 75.66 0.36
12/2/2013 12.02 12.32 11.93 11.93 28.04 0.34
12/3/2013 11.82 11.96 11.67 11.67 12.46 0.31
12/4/2013 11.77 11.87 11.55 11.56 8.52 0.3
12/5/2013 11.61 11.68 11.45 11.52 7.03 0.29
12/6/2013 11.68 11.77 11.48 11.64 56.76 0.3
12/9/2013 11.72 11.92 11.68 11.74 76.94 0.28
12/10/2013 11.69 11.78 11.66 11.68 48.46 0.25
12/11/2013 11.67 11.71 11.37 11.37 10.4 0.25
12/12/2013 11.39 11.52 11.31 11.46 39.71 0.25
12/13/2013 11.5 11.62 11.41 11.46 39.71 0.23
12/16/2013 11.52 11.68 11.48 11.55 71.39 0.22
12/17/2013 11.57 11.63 11.5 11.56 75.98 0.22
12/18/2013 11.63 11.74 11.54 11.63 90.48 0.19
12/19/2013 11.78 11.92 11.65 11.89 98.25 0.21
12/20/2013 11.85 11.9 11.65 11.69 43.04 0.22
12/23/2013 11.74 11.84 11.71 11.73 54.58 0.2
12/26/2013 11.79 11.87 11.74 11.81 73.62 0.21
12/27/2013 11.8 11.92 11.78 11.78 54.82 0.2
12/30/2013 11.8 11.96 11.69 11.69 22.67 0.19
1/2/2014 11.76 11.84 11.63 11.76 58.61 0.18
1/3/2014 11.75 11.85 11.68 11.68 28.52 0.19
1/6/2014 11.7 11.82 11.69 11.75 63.86 0.19
1/7/2014 11.74 11.87 11.66 11.66 29.21 0.2
1/8/2014 11.69 11.85 11.69 11.85 77.99 0.18
1/9/2014 11.77 11.78 11.47 11.48 20.61 0.22
1/10/2014 11.52 11.66 11.45 11.53 35.08 0.22
1/13/2014 11.53 11.63 11.48 11.48 26.17 0.23
1/14/2014 11.48 11.7 11.44 11.65 72.33 0.23
1/15/2014 11.75 11.75 11.63 11.66 73.07 0.22
1/16/2014 11.71 11.72 11.37 11.41 16.45 0.22
1/17/2014 11.45 11.47 11.19 11.19 6.77 0.23
1/20/2014 11.18 11.23 11.04 11.1 4.6 0.24
1/21/2014 11.15 11.36 11.08 11.26 55.01 0.25
1/22/2014 11.33 11.4 11.19 11.28 61.75 0.26
1/23/2014 11.19 11.47 11.04 11.06 17.31 0.28
1/24/2014 11.06 11.15 10.78 10.91 8.94 0.29
1/27/2014 10.97 11.18 10.88 11.13 63.02 0.32
1/28/2014 11.27 11.38 11.17 11.21 74.01 0.31
1/29/2014 11.15 11.21 10.94 11 28.32 0.32
1/30/2014 11.04 11.17 10.9 11.01 32.7 0.29
1/31/2014 10.95 11.3 10.89 11.29 83.55 0.3
2/3/2014 11.2 11.26 10.99 11.16 48.4 0.3
2/4/2014 11.62 11.84 11.48 11.7 88.12 0.39
2/5/2014 11.68 11.81 11.46 11.64 76.01 0.4
2/6/2014 11.73 12.02 11.66 11.89 89.05 0.42
2/7/2014 11.92 12.05 11.66 11.88 86.17 0.42
2/10/2014 11.8 11.9 11.74 11.86 74.17 0.39
2/11/2014 11.94 11.94 11.7 11.88 80.64 0.3
2/12/2014 11.93 11.94 11.73 11.76 21 0.28
2/13/2014 11.71 11.71 11.51 11.7 13.05 0.25
2/14/2014 11.72 11.81 11.55 11.79 62.16 0.22
2/17/2014 11.8 11.91 11.62 11.64 21.56 0.25
2/18/2014 11.64 11.82 11.61 11.61 16.67 0.24
2/19/2014 11.57 11.82 11.48 11.8 77.09 0.27
2/20/2014 11.69 11.96 11.65 11.79 69.26 0.28
2/21/2014 11.8 11.88 11.72 11.8 74.45 0.26
2/24/2014 11.76 11.94 11.71 11.87 89.5 0.25
2/25/2014 11.87 11.89 11.74 11.79 36.45 0.24
2/26/2014 11.83 11.84 11.69 11.74 21.73 0.2
2/27/2014 11.8 11.98 11.74 11.93 81.79 0.19
2/28/2014 11.96 12.09 11.76 11.85 50.29 0.22
3/5/2014 11.78 11.79 11.58 11.67 17.53 0.23
3/6/2014 11.73 11.99 11.6 11.99 74.88 0.28
3/7/2014 11.91 12.06 11.7 11.75 36.87 0.32
3/10/2014 11.7 11.76 11.4 11.6 22.42 0.34
3/11/2014 11.73 11.83 11.63 11.73 52.89 0.32
3/12/2014 11.61 11.66 11.47 11.58 27.77 0.32
3/13/2014 11.64 11.65 11.38 11.43 13.72 0.29
3/14/2014 11.42 11.51 11.05 11.12 4.61 0.31
3/17/2014 11.19 11.39 11.17 11.35 52.6 0.29
3/18/2014 11.4 11.59 11.27 11.57 75.36 0.31
3/19/2014 11.53 11.72 11.5 11.62 80.13 0.31
3/20/2014 11.54 11.92 11.49 11.86 92.83 0.34
3/21/2014 11.81 12.11 11.68 11.91 94.21 0.33
3/24/2014 12.03 12.34 11.93 12.25 98.53 0.36
3/25/2014 12.3 12.45 12.11 12.32 98.86 0.37
3/26/2014 12.24 12.6 12.24 12.43 99.33 0.4
3/27/2014 12.62 12.83 12.55 12.7 99.79 0.39
3/28/2014 12.71 12.76 12.57 12.62 72.21 0.34
3/31/2014 12.68 12.89 12.58 12.87 90.16 0.32
4/1/2014 12.88 13.03 12.77 12.97 93.52 0.3
 4/2/2014 12.92 13.41 12.89 13.39 98.31 0.33
4/3/2014 13.39 13.41 13.11 13.24 63.38 0.32
4/4/2014 13.44 13.51 12.98 13.05 33.95 0.39
4/7/2014 13.15 13.36 13.1 13.34 73.03 0.39
4/8/2014 13.48 13.78 13.09 13.15 41.17 0.47
4/9/2014 13.09 13.14 12.83 12.97 23.04 0.43
4/10/2014 12.97 13.16 12.94 13.11 54.95 0.42
4/11/2014 13 13.43 12.91 13.43 84.13 0.41
4/14/2014 13.45 13.47 13.13 13.26 49.17 0.42
4/15/2014 13.13 13.18 12.77 12.94 19.28 0.38
4/16/2014 13.06 13.22 12.94 13.17 57.46 0.37
4/17/2014 13.16 13.52 13.01 13.51 81.84 0.43
4/22/2014 13.56 13.64 13.3 13.6 86.3 0.39
4/23/2014 13.53 13.7 13.47 13.57 75.87 0.37
4/24/2014 13.64 13.91 13.56 13.87 93.41 0.34
4/25/2014 13.78 14.04 13.69 14 96.03 0.35
4/28/2014 13.91 14 13.84 13.97 82.85 0.28
4/29/2014 14.06 14.18 13.81 13.98 84.09 0.29
4/30/2014 13.87 14.04 13.81 13.98 84.09 0.29
5/2/2014 13.92 14.37 13.9 14.23 98.51 0.32
5/5/2014 14.33 14.4 14.19 14.39 99.29 0.29
5/6/2014 14.3 14.3 14.02 14.25 51.91 0.33
5/7/2014 14.24 14.4 14.09 14.35 71.86 0.32
5/8/2014 14.37 14.38 14.06 14.13 25.21 0.34
5/9/2014 14.13 14.17 13.93 14.01 14.5 0.29
5/12/2014 14.04 14.28 14.02 14.28 69.77 0.3
5/13/2014 14.26 14.28 14.09 14.19 49.17 0.27
5/14/2014 14.15 14.28 14.1 14.25 63.97 0.24
5/15/2014 14.15 14.22 14.02 14.14 31.69 0.22
5/16/2014 14.15 14.32 14.13 14.28 70.73 0.21
5/19/2014 14.29 14.31 14.12 14.19 40.62 0.2
5/20/2014 14.15 14.34 13.9 13.94 12.15 0.25
5/21/2014 13.95 14.1 13.64 13.64 4.58 0.3
5/22/2014 13.47 14.02 13.46 13.81 43.98 0.37
5/23/2014 13.8 13.85 13.52 13.6 21.64 0.4
5/26/2014 13.59 13.65 13.42 13.56 17.99 0.41
5/27/2014 13.57 13.92 13.5 13.57 22.73 0.4
5/28/2014 13.53 13.9 13.53 13.82 83.77 0.38
5/29/2014 13.85 13.93 13.54 13.61 35.85 0.35
5/30/2014 13.47 13.57 13.24 13.26 12.48 0.35
6/2/2014 13.28 13.42 13.21 13.32 26.8 0.35
6/3/2014 13.27 13.4 13.22 13.4 51.49 0.3
6/4/2014 13.35 13.36 13.18 13.24 22.53 0.27
6/5/2014 13.31 13.4 13.07 13.14 13.02 0.26
6/6/2014 13.69 13.98 13.43 13.65 83.69 0.35
6/9/2014 13.64 14.21 13.53 14.17 93.84 0.45
6/10/2014 14.14 14.2 13.97 14.13 86.01 0.46
6/11/2014 14.3 14.49 14.23 14.42 93.91 0.48
6/13/2014 14.23 14.41 14.23 14.34 71.87 0.46
6/16/2014 14.27 14.32 14.12 14.25 45.83 0.34
6/17/2014 14.2 14.22 13.97 14.06 18.95 0.26
6/18/2014 14.06 14.26 13.83 14.25 63.14 0.3
6/20/2014 14.12 14.2 14.02 14.04 28.89 0.27
6/23/2014 14.05 14.1 13.71 13.94 18.73 0.31
6/24/2014 13.86 14.12 13.84 13.96 30.47 0.32
6/25/2014 13.91 13.97 13.5 13.52 4.99 0.36
6/26/2014 13.67 13.67 13.43 13.47 4.25 0.32
6/27/2014 13.43 13.59 13.31 13.43 3.35 0.33
6/30/2014 13.4 13.51 13.22 13.37 2.1 0.31
7/1/2014 13.43 13.54 13.29 13.42 41.21 0.31
7/2/2014 13.37 13.42 13.15 13.21 9.53 0.27
7/3/2014 13.15 13.32 13.11 13.3 46.15 0.26
7/4/2014 13.33 13.34 13.24 13.29 43.12 0.22
7/7/2014 13.19 13.39 13.19 13.35 69.33 0.21
7/8/2014 13.33 13.42 13.21 13.28 31.44 0.2
7/10/2014 13.51 13.89 13.35 13.89 93.44 0.27
7/11/2014 13.82 13.99 13.7 13.88 90.11 0.28
7/14/2014 13.98 14.29 13.93 14.2 96.47 0.34
7/15/2014 14.14 14.42 14.12 14.37 97.92 0.36
7/16/2014 14.24 14.31 13.91 14 35.24 0.41
7/17/2014 13.86 14.18 13.81 14.02 39.58 0.37
7/18/2014 14.56 14.82 14.41 14.7 88.82 0.47
7/21/2014 14.65 14.97 14.57 14.83 91.38 0.47
7/22/2014 14.84 14.91 14.67 14.8 82.54 0.46
7/23/2014 14.64 14.85 14.59 14.81 83.01 0.42
7/24/2014 14.85 15.08 14.75 15.02 95.53 0.41
7/25/2014 15.03 15.14 14.83 14.96 67.03 0.31
7/28/2014 15.02 15.02 14.79 14.86 34.3 0.28
7/29/2014 14.85 15.21 14.73 14.93 60.21 0.32
7/30/2014 14.98 15.06 14.9 15 78.35 0.3
7/31/2014 14.92 14.95 14.54 14.69 15.77 0.33
8/1/2014 14.58 14.73 14.46 14.63 12.21 0.32
8/4/2014 14.71 14.9 14.5 14.85 67.95 0.35
8/5/2014 15.24 15.39 15.05 15.05 85.24 0.37
8/6/2014 15.03 15.24 14.87 14.99 63.75 0.41
8/7/2014 15.1 15.1 14.76 14.85 30.7 0.39
8/8/2014 14.72 14.82 14.47 14.65 12.02 0.41
8/11/2014 14.8 14.98 14.68 14.92 66.46 0.39
8/12/2014 14.9 15.04 14.75 14.88 55.69 0.34
8/13/2014 14.94 15.05 14.52 14.62 18.71 0.37
8/14/2014 14.68 14.87 14.63 14.87 64.12 0.36
8/15/2014 15.02 15.17 14.98 15.09 82.13 0.34
8/18/2014 15.28 15.34 15.07 15.31 91.08 0.33
8/19/2014 15.23 15.83 15.21 15.83 97.37 0.4
 8/20/2014 15.8 15.94 15.69 15.9 97.81 0.34
8/21/2014 15.88 16.01 15.75 16 98.46 0.34
8/22/2014 15.89 15.97 15.72 15.82 45.86 0.33
8/25/2014 15.99 16.21 15.93 16.21 83.65 0.36
8/26/2014 16.21 16.36 16.11 16.32 88.24 0.28
8/27/2014 16.44 16.87 16.39 16.81 96.66 0.35
8/28/2014 16.71 16.85 16.55 16.65 65.97 0.36
8/29/2014 16.79 17.15 16.68 17.03 86.41 0.4
9/1/2014 17.35 17.43 16.95 17.1 88.74 0.42
9/2/2014 17.08 17.48 16.92 17.41 95.73 0.48
9/3/2014 17.52 17.57 17.06 17.35 77.52 0.47
9/4/2014 17.02 17.35 16.86 17 23.61 0.51
9/5/2014 16.92 17.13 16.89 17.12 48.96 0.46
9/8/2014 17.27 17.35 16.67 16.68 14.73 0.5
9/9/2014 16.51 16.67 16.22 16.42 8.13 0.48
9/10/2014 16.29 16.36 15.99 16.24 5.03 0.46
9/11/2014 16.27 16.43 16.1 16.22 4.53 0.43
9/12/2014 15.91 16.06 15.51 15.64 0.82 0.52
9/15/2014 15.67 16.03 15.53 16.03 53.12 0.49
9/16/2014 16.1 16.91 16.1 16.45 77.67 0.57
9/17/2014 16.77 16.83 16.49 16.52 81.1 0.56
9/18/2014 16.38 16.53 16.21 16.32 44.27 0.56
9/19/2014 16.12 16.32 15.87 15.94 15.72 0.51
9/22/2014 15.61 15.75 15.47 15.72 9.16 0.5
9/23/2014 15.66 15.91 15.53 15.64 7.08 0.4
9/24/2014 15.55 15.83 15.43 15.77 46.37 0.4
9/25/2014 15.66 15.67 15.27 15.27 10.51 0.44
9/26/2014 15.29 15.96 15.25 15.91 70.26 0.49
9/29/2014 14.77 15.15 14.61 14.8 21.17 0.66
9/30/2014 14.69 14.77 14.15 14.3 12.99 0.71
10/1/2014 14.06 14.19 13.87 13.92 8.21 0.72
10/2/2014 14.03 14.58 13.87 14.38 51.79 0.76
10/3/2014 14.53 14.72 14.35 14.72 71.48 0.69
10/6/2014 16.47 16.75 15.48 15.51 90.2 0.84
10/7/2014 15.79 15.94 15.33 15.54 90.6 0.83
10/8/2014 15.84 15.92 15.05 15.33 55.02 0.92
10/9/2014 15.63 15.77 15.44 15.53 74.34 0.86
10/10/2014 15.37 15.41 14.85 14.92 20.15 0.92
10/13/2014 15.39 16.28 15.35 16.05 78.44 0.79
10/14/2014 15.93 16.47 15.77 16.2 81.9 0.81
10/15/2014 15.75 15.89 14.87 15.47 31.76 0.9
10/16/2014 14.93 15.49 14.84 15.06 18.79 0.94
10/17/2014 15.44 15.58 15.15 15.5 56.71 0.91
10/20/2014 15.36 15.42 15.01 15.05 29.05 0.74
10/21/2014 14.19 14.44 13.98 14.3 10.98 0.81
10/22/2014 14.27 14.57 14.15 14.27 10.47 0.63
10/23/2014 14.14 14.14 13.61 13.62 3.46 0.63
10/24/2014 13.65 14.46 13.57 14 46.01 0.71
10/27/2014 12.84 13.76 12.81 13.51 21.64 0.85
10/28/2014 14.04 14.37 13.87 14.32 71.51 0.8
10/29/2014 14.21 14.46 13.88 13.9 43.17 0.84
10/30/2014 14.32 15.03 14.32 15.03 81.97 0.93
10/31/2014 15.12 15.52 15.05 15.52 88.73 0.85
11/3/2014 15.35 15.46 15.11 15.46 81.66 0.69
11/4/2014 15.99 16.03 15.45 15.76 89.96 0.64
11/5/2014 15.55 15.83 15.51 15.59 58.79 0.59
11/6/2014 15.51 15.51 15 15.02 18.01 0.48
11/7/2014 14.99 15.31 14.84 15.27 49.43 0.48
11/10/2014 15.46 15.56 15.23 15.23 43.83 0.46
11/11/2014 15.08 15.42 15 15.22 41.93 0.43
11/12/2014 15.1 15.68 15.02 15.34 73.24 0.5
11/13/2014 15.49 15.54 14.84 14.84 12.91 0.52
11/14/2014 14.71 14.96 14.47 14.91 29.73 0.52
11/17/2014 14.95 15.11 14.69 14.8 18.69 0.54
11/18/2014 14.87 15.35 14.67 15.24 79.23 0.59
11/19/2014 15.32 15.85 15.24 15.85 93.33 0.58
11/21/2014 15.92 16.9 15.91 16.89 97.99 0.65
11/24/2014 17.11 17.23 16.47 16.54 66.69 0.7
11/25/2014 16.73 16.98 16.44 16.75 75.95 0.73
11/26/2014 16.9 16.93 16.52 16.61 55.57 0.67
11/27/2014 16.63 16.86 16.22 16.37 28.59 0.68
11/28/2014 16.46 16.63 16.27 16.31 23.16 0.54
12/1/2014 16.06 16.24 15.36 15.63 4.33 0.58
12/2/2014 15.79 15.88 15.21 15.39 2.76 0.61
12/3/2014 15.53 15.7 15.39 15.59 39.52 0.59
12/4/2014 15.74 15.74 15.19 15.36 20.97 0.57
12/5/2014 15.48 15.7 15.27 15.65 63.71 0.58
12/8/2014 15.64 15.67 14.88 15.07 20.14 0.55
12/9/2014 14.87 15.28 14.84 15.13 29.87 0.5
12/10/2014 15.06 15.09 14.71 14.9 15.4 0.52
12/11/2014 14.91 15.11 14.7 15.07 50.75 0.5
12/12/2014 14.89 15.04 14.26 14.26 10.21 0.57
12/15/2014 14.41 14.48 13.74 13.96 6.36 0.56
12/16/2014 13.72 14.15 13.53 13.89 5.45 0.6
12/17/2014 13.96 14.89 13.96 14.59 76.23 0.72
12/18/2014 14.69 14.97 14.34 14.48 61.75 0.76
12/19/2014 14.67 14.79 14.45 14.71 78.45 0.67
12/22/2014 14.79 14.81 14.38 14.81 84.55 0.61
12/23/2014 14.84 14.88 14.58 14.88 88.79 0.54
12/26/2014 14.79 14.95 14.65 14.67 32.72 0.4
12/29/2014 14.6 14.84 14.59 14.71 46.29 0.32
12/30/2014 14.79 14.84 14.6 14.62 25.62 0.3
1/2/2015 14.48 14.72 14.17 14.3 5.86 0.33
1/5/2015 14.08 14.52 13.97 14.38 30.13 0.38
 1/6/2015 14.38 14.61 14.22 14.61 73.81 0.39
1/7/2015 14.8 15.37 14.8 15.14 93.18 0.5
1/8/2015 15.22 15.43 14.89 15.37 95.9 0.56
1/9/2015 15.24 15.29 14.66 14.7 29.39 0.59
1/12/2015 14.63 14.77 14.33 14.35 16.96 0.57
1/13/2015 14.47 14.71 14.33 14.33 16.3 0.57
1/14/2015 14.21 14.64 14.17 14.43 42.09 0.51
1/15/2015 14.46 14.87 14.3 14.3 23.33 0.52
1/16/2015 14.34 14.6 14.21 14.52 69.87 0.45
1/19/2015 14.42 14.6 13.93 14 17.94 0.5
1/20/2015 14.23 14.28 13.94 14.04 27.5 0.49
1/21/2015 14.25 14.56 14.03 14.46 76.43 0.5
1/22/2015 14.63 14.8 14.45 14.53 80.9 0.46
1/23/2015 14.52 14.67 14.25 14.39 46.59 0.46
1/26/2015 14.32 14.59 14.21 14.56 73.67 0.4
1/27/2015 14.5 14.62 14.19 14.5 55.41 0.42
1/28/2015 14.33 14.64 14.2 14.21 15.1 0.4
1/29/2015 14.33 14.39 13.87 14.11 10.22 0.44
1/30/2015 13.84 13.99 13.73 13.91 4.4 0.43
2/2/2015 14.05 14.12 13.81 14.1 53.46 0.41
2/3/2015 14.59 14.67 14.42 14.49 85.43 0.44
2/4/2015 14.48 15.11 14.38 15.02 94.91 0.5
2/5/2015 14.95 15.14 14.81 14.9 72.46 0.46
2/6/2015 14.81 14.94 14.64 14.86 64.35 0.45
2/9/2015 14.73 15 14.73 14.95 77.94 0.44
2/10/2015 14.98 15.08 14.76 14.76 30.45 0.39
2/11/2015 14.85 14.92 14.32 14.48 10.81 0.36
2/12/2015 14.64 14.93 14.58 14.86 67.32 0.39
2/13/2015 14.96 15.36 14.9 15.35 87.63 0.43
2/18/2015 15.66 15.72 15.36 15.44 89.94 0.45
2/19/2015 15.38 15.6 15.29 15.44 88.37 0.45
2/20/2015 15.57 15.58 15.25 15.52 93 0.39
2/23/2015 15.28 15.78 15.28 15.67 97.16 0.4
2/24/2015 15.78 15.84 15.48 15.84 98.76 0.37
2/25/2015 15.63 15.88 15.55 15.88 99.02 0.36
2/26/2015 15.89 15.95 15.65 15.95 99.47 0.36
2/27/2015 15.96 16.25 15.69 15.79 33.36 0.41
3/2/2015 15.75 15.89 15.58 15.71 21.35 0.37
3/3/2015 15.7 15.84 15.57 15.84 64.6 0.35
3/4/2015 15.63 15.77 15.55 15.7 28.62 0.35
3/5/2015 15.67 15.79 15.41 15.56 13.54 0.36
3/6/2015 15.46 15.65 15 15.14 3.25 0.38
3/9/2015 14.8 15.02 14.48 14.75 1.33 0.45
3/10/2015 14.52 14.73 14.17 14.17 0.49 0.51
3/11/2015 14.29 14.67 14.28 14.65 51.5 0.56
3/12/2015 14.8 14.88 14.62 14.71 57.05 0.53
3/13/2015 14.37 14.67 14.33 14.64 44.64 0.48
3/16/2015 14.73 14.83 14.46 14.64 44.64 0.42
3/17/2015 14.71 15.06 14.61 15.06 90.72 0.39
3/18/2015 14.99 15.58 14.86 15.51 96.69 0.43
3/19/2015 15.47 15.5 15.18 15.42 76.16 0.45
3/20/2015 15.58 15.78 15.51 15.55 84.9 0.44
3/23/2015 15.53 15.62 15.21 15.45 54.35 0.45
3/24/2015 15.45 15.62 15.18 15.35 32.19 0.45
3/25/2015 15.45 15.69 15.17 15.34 28.97 0.41
3/26/2015 15.18 15.26 14.85 14.91 3.78 0.44
3/27/2015 14.91 14.91 14.54 14.65 1.85 0.45
3/30/2015 14.71 15.14 14.68 15.14 66.62 0.46
3/31/2015 14.99 15.4 14.92 15.28 75.64 0.47
4/1/2015 15.5 15.91 15.44 15.8 91.98 0.49
4/2/2015 15.78 16.17 15.78 15.95 94.23 0.47
4/6/2015 16.18 16.22 15.96 16.15 96.65 0.45
4/7/2015 16.06 16.23 15.98 16.15 96.77 0.4
4/8/2015 16.3 16.43 16.18 16.23 98.04 0.36
4/9/2015 15.89 15.99 15.67 15.91 22.95 0.35
4/10/2015 15.8 16.1 15.71 16.02 50.34 0.35
4/13/2015 15.97 16.13 15.8 15.9 28.54 0.36
4/14/2015 15.98 16.03 15.67 15.9 28.54 0.38
4/15/2015 16.05 16.16 15.85 16.13 82.84 0.39
4/16/2015 16.05 16.09 15.92 16.01 45.95 0.32
4/17/2015 15.85 15.93 15.79 15.8 18.42 0.28
4/20/2015 15.88 15.92 15.48 15.54 7.21 0.31
4/22/2015 15.58 16.08 15.54 15.97 69.02 0.34
4/23/2015 15.81 16.43 15.7 16.41 86.72 0.43
4/24/2015 16.41 17.07 16.39 16.94 94.48 0.52
4/27/2015 16.87 17.1 16.55 16.62 55.79 0.59
4/28/2015 16.72 16.84 16.45 16.79 69.25 0.58
4/29/2015 16.63 16.78 16.46 16.56 37.9 0.54
4/30/2015 16.49 16.75 16.41 16.68 57.5 0.46
5/4/2015 16.78 17.07 16.76 16.87 78.93 0.4
5/5/2015 16.76 16.99 16.5 16.7 41.96 0.39
5/6/2015 16.72 16.85 16.11 16.28 12.37 0.46
5/7/2015 16.16 16.35 16.07 16.35 28.06 0.45
5/8/2015 16.58 16.59 16.15 16.56 67.2 0.47
5/11/2015 16.62 16.67 16.36 16.49 48.29 0.45
5/12/2015 16.33 16.56 16.29 16.41 31.53 0.41
5/13/2015 16.34 16.5 16.24 16.3 15.29 0.31
5/14/2015 16.31 16.52 16.22 16.46 65.65 0.31
5/15/2015 16.41 16.78 16.41 16.77 89.53 0.3
5/18/2015 16.79 16.79 16.21 16.32 29.67 0.36
5/19/2015 16.28 16.47 15.84 16.09 17.58 0.43
5/20/2015 15.93 15.99 15.69 15.81 8.72 0.46
5/21/2015 15.64 15.67 15.42 15.62 5.22 0.47
5/22/2015 15.5 15.5 15.27 15.29 2.19 0.47
5/25/2015 15.33 15.45 15.17 15.34 18.41 0.41
5/26/2015 15.25 15.29 15.05 15.12 7.91 0.34
5/27/2015 15.23 15.47 15 15.42 63.99 0.36
5/28/2015 15.29 15.35 15.06 15.24 37.19 0.35
5/29/2015 15.2 15.2 14.85 14.87 13.6 0.36
6/1/2015 14.92 15 14.75 14.76 10.13 0.35
6/2/2015 14.89 15.14 14.79 15.09 66.1 0.37
6/3/2015 15.06 15.06 14.69 14.71 27.07 0.36
6/5/2015 14.67 14.72 14.35 14.36 12.97 0.36
6/8/2015 14.5 14.5 14.3 14.3 10.99 0.32
6/9/2015 14.34 14.46 14.2 14.21 7.54 0.32
6/10/2015 14.42 14.74 14.41 14.63 76.11 0.35
6/11/2015 14.79 14.83 14.43 14.53 57.47 0.35
6/12/2015 14.4 14.55 14.3 14.38 31.63 0.33
6/15/2015 14.3 14.46 14.04 14.46 52.41 0.37
6/16/2015 14.62 14.97 14.54 14.97 90.88 0.42
6/17/2015 14.87 14.99 14.64 14.7 49.51 0.39
6/18/2015 14.8 15.15 14.63 15.07 77.6 0.41
6/19/2015 14.74 15 14.72 14.9 51.17 0.43
6/22/2015 14.97 15.09 14.83 14.94 58.43 0.4
6/23/2015 15.06 15.25 14.96 15.09 79.33 0.36
6/24/2015 15.12 15.29 15.04 15.14 84.74 0.34
6/25/2015 15.12 15.15 14.73 14.88 23.41 0.32
6/26/2015 14.83 15.15 14.83 15.01 55.57 0.31
6/29/2015 14.76 14.97 14.69 14.82 24.9 0.32
6/30/2015 14.92 14.98 14.76 14.82 26.74 0.31
7/1/2015 14.93 14.94 14.75 14.91 62.52 0.3
7/2/2015 15.06 15.2 14.96 15.11 88.66 0.27
7/3/2015 15.02 15.1 14.91 14.96 43.01 0.25
7/6/2015 14.77 14.99 14.61 14.7 15.72 0.26
7/7/2015 14.61 14.79 14.42 14.76 34.14 0.29
7/8/2015 14.64 14.78 14.52 14.59 14.77 0.3
7/10/2015 14.91 15.08 14.76 15.03 78.52 0.34
7/13/2015 15.12 15.31 15.06 15.17 85.38 0.36
7/14/2015 15.13 15.25 14.99 15.18 86.05 0.33
7/15/2015 15.12 15.2 14.87 14.92 26.04 0.32
7/16/2015 15.09 15.14 14.83 14.96 39.78 0.33
7/17/2015 14.97 15.07 14.78 14.87 22.29 0.29
7/20/2015 14.88 14.93 14.7 14.78 11.86 0.28
7/21/2015 14.78 14.86 14.56 14.66 5.2 0.29
7/22/2015 14.55 14.62 14.27 14.43 1.69 0.3
7/23/2015 14.52 14.52 13.78 13.83 0.37 0.39
7/24/2015 13.78 13.8 13.43 13.76 0.32 0.41
7/27/2015 13.71 13.93 13.64 13.74 0.28 0.42
7/28/2015 13.97 14.21 13.59 13.99 66.81 0.49
7/29/2015 13.94 14.21 13.87 14.13 80.81 0.48
7/30/2015 14.2 14.21 13.84 13.95 38.91 0.4
7/31/2015 14.07 14.34 14.03 14.34 81.48 0.4
8/3/2015 14.26 14.36 14.09 14.27 65.36 0.4
8/4/2015 14.28 14.28 13.79 13.93 22.05 0.37
8/5/2015 14.07 14.2 13.84 13.9 20.19 0.38
8/6/2015 13.83 14 13.69 13.85 14.73 0.37
8/7/2015 13.74 13.85 13.38 13.45 2.84 0.38
8/10/2015 13.55 13.72 13.42 13.62 42.93 0.39
8/11/2015 13.59 13.66 13.37 13.59 37.87 0.35
8/12/2015 13.44 13.44 13.1 13.2 8.96 0.37
8/13/2015 13.27 13.31 12.78 12.87 3.91 0.42
8/14/2015 12.95 12.98 12.69 12.86 3.73 0.38
8/17/2015 12.83 13.15 12.72 12.72 1.99 0.41
8/18/2015 12.74 13.34 12.49 12.94 60.29 0.52
8/19/2015 12.78 12.86 12.49 12.67 24.24 0.51
8/20/2015 12.52 12.87 12.45 12.7 32.98 0.49
8/21/2015 12.56 12.89 12.47 12.73 45.55 0.51
8/24/2015 12.05 12.82 11.92 12.48 10.72 0.61
8/25/2015 12.92 12.96 12.37 12.44 8.89 0.56
8/26/2015 12.61 13.2 12.48 13.2 89.42 0.62
8/27/2015 13.32 13.86 13.31 13.66 94.96 0.67
8/28/2015 13.5 13.79 13.12 13.27 50.66 0.72
8/31/2015 12.94 12.98 12.64 12.8 23.8 0.66
9/1/2015 12.5 12.73 12.43 12.5 14.28 0.62
9/2/2015 12.67 12.8 12.46 12.8 52.19 0.53
9/3/2015 12.87 13.28 12.67 13.28 80.6 0.52
9/4/2015 12.97 13.11 12.74 12.74 34.77 0.5
9/8/2015 13.05 13.05 12.84 12.88 49.61 0.43
9/9/2015 13.07 13.39 12.99 13.03 65.74 0.46
9/10/2015 12.54 13 12.54 12.77 30.55 0.49
9/11/2015 12.73 12.79 12.61 12.79 36.81 0.4
9/14/2015 12.87 13.32 12.69 13.31 87 0.42
9/15/2015 13.21 13.73 13.21 13.64 93.53 0.46
9/16/2015 13.75 14.04 13.7 13.98 96.87 0.44
9/17/2015 13.76 14.24 13.73 13.98 96.87 0.45
9/18/2015 13.8 13.99 13.32 13.43 22.71 0.55
9/21/2015 13.41 13.53 13.03 13.14 12.39 0.52
9/22/2015 12.99 13.37 12.75 13.26 36.57 0.54
9/23/2015 13.24 13.36 12.73 12.73 11.04 0.58
9/24/2015 12.35 12.96 12.16 12.88 35.73 0.64
9/25/2015 13.05 13.16 12.5 12.57 16.22 0.64
9/28/2015 12.46 12.66 12.32 12.56 15.69 0.61
9/29/2015 12.58 12.72 12.48 12.5 11.56 0.53
9/30/2015 12.82 12.88 12.43 12.79 76.88 0.5
10/1/2015 12.79 13.06 12.68 12.97 88.23 0.41
10/2/2015 12.87 13.5 12.81 13.5 96.89 0.42
10/5/2015 13.68 14 13.63 13.78 98.27 0.45
10/6/2015 13.66 13.97 13.65 13.91 98.75 0.47
 10/7/2015 14.14 14.62 13.93 14.31 99.55 0.52
10/8/2015 14.22 14.42 14.08 14.36 99.62 0.51
10/9/2015 14.57 14.58 13.99 14.26 65.01 0.49
10/13/2015 13.85 13.94 13.35 13.5 10.02 0.57
10/14/2015 13.41 13.64 13.28 13.37 7.84 0.58
10/15/2015 13.43 13.5 12.96 13.15 4.43 0.55
10/16/2015 13.08 13.3 12.89 12.95 2.49 0.56
10/19/2015 13.01 13.3 12.94 13.26 58.75 0.52
10/20/2015 13.35 13.44 12.89 12.99 29.23 0.44
10/21/2015 13.05 13.11 12.79 12.9 21.51 0.43
10/22/2015 12.94 13.21 12.91 13.17 68.34 0.39
10/23/2015 13.44 13.56 13.07 13.08 49.39 0.41
10/26/2015 13.15 13.26 12.84 12.89 22.13 0.42
10/27/2015 12.89 12.97 12.7 12.81 15.65 0.36
10/28/2015 12.83 13.24 12.72 12.9 50.46 0.4
10/29/2015 12.73 13.09 12.55 12.55 11.61 0.45
10/30/2015 12.68 12.8 12.56 12.78 55.61 0.4
11/3/2015 12.89 13.6 12.88 13.6 90.38 0.48
11/4/2015 13.81 13.91 13.51 13.63 90.96 0.51
11/5/2015 13.63 13.81 13.49 13.8 94.31 0.47
11/6/2015 13.76 13.76 13.43 13.59 48.72 0.43
11/9/2015 13.52 13.56 13.2 13.24 18.6 0.46
11/10/2015 13.21 13.32 12.99 13.32 37 0.36
11/11/2015 13.44 13.76 13.42 13.69 78.95 0.37
11/12/2015 13.68 13.76 13.49 13.72 81.57 0.36
11/13/2015 13.6 13.64 13.34 13.34 23.6 0.36
11/16/2015 13.41 13.72 13.38 13.72 68.21 0.36
11/17/2015 13.81 14.09 13.74 13.82 75.54 0.37
11/18/2015 13.81 14.04 13.73 13.78 65.04 0.34
11/19/2015 14 14.19 13.72 14.16 91.47 0.38
11/23/2015 14.3 14.36 14.08 14.15 89.73 0.36
11/24/2015 14.03 14.18 13.82 14.17 91.08 0.36
11/25/2015 13.88 13.92 13.43 13.48 8.67 0.44
11/26/2015 13.52 13.82 13.47 13.68 39.73 0.44
11/27/2015 13.58 13.63 13.28 13.31 17.7 0.42
11/30/2015 13.23 13.55 13.09 13.42 37.9 0.46
12/1/2015 13.46 13.57 13.25 13.52 58.04 0.45
12/2/2015 13.47 13.55 13.03 13.09 15.75 0.41
12/3/2015 13.67 14.22 13.58 13.93 77.92 0.56
12/4/2015 13.8 13.86 13.38 13.62 50.3 0.59
12/7/2015 13.78 13.87 13.46 13.51 40.81 0.58
12/8/2015 13.51 13.51 13.2 13.36 25.91 0.58
12/9/2015 13.55 14.12 13.54 14.09 83.25 0.63
12/10/2015 14.04 14.14 13.91 14 70.61 0.45
12/11/2015 13.86 14.12 13.79 14 70.61 0.41
12/14/2015 13.87 13.89 13.57 13.67 20.8 0.42
12/15/2015 13.71 14.01 13.71 13.76 42.33 0.42
12/16/2015 13.64 13.74 13.32 13.67 26.89 0.35
12/17/2015 13.95 14.13 13.84 13.9 74.28 0.4
12/18/2015 13.55 13.6 13.09 13.09 13.55 0.5
12/21/2015 13.17 13.22 12.79 12.85 9.08 0.5
12/22/2015 13 13.11 12.79 12.93 25.74 0.49
12/23/2015 13.17 13.17 12.79 12.88 21.17 0.48
12/28/2015 12.91 12.99 12.83 12.83 15.63 0.42
12/29/2015 12.93 12.96 12.78 12.84 23.63 0.3
12/30/2015 12.9 12.9 12.67 12.8 12.75 0.25
1/4/2016 12.61 12.69 12.22 12.22 0.97 0.3
1/5/2016 12.36 12.54 12.2 12.33 25.4 0.3
1/6/2016 12.16 12.56 12.06 12.28 20.57 0.37
1/7/2016 12.11 12.3 12.04 12.04 7.28 0.38
1/8/2016 12.14 12.28 12.05 12.05 9.71 0.38
1/11/2016 12.12 12.18 11.88 11.91 3.85 0.33
1/12/2016 12.06 12.18 11.87 11.96 34.04 0.32
1/13/2016 12.09 12.16 11.7 11.78 10.74 0.31
1/14/2016 11.82 11.96 11.51 11.95 60.52 0.35
1/15/2016 11.72 11.77 11.53 11.64 19.91 0.38
1/18/2016 11.67 11.71 11.5 11.5 12.55 0.37
1/19/2016 11.69 11.76 11.3 11.38 7.68 0.4
1/20/2016 11.19 11.29 11.1 11.22 3.71 0.36
1/21/2016 11.19 11.42 11.16 11.25 16.74 0.32
1/22/2016 11.36 11.5 11.29 11.35 61.99 0.29
1/26/2016 11.21 11.47 11.15 11.47 82.99 0.32
1/27/2016 11.42 11.68 11.3 11.52 87.83 0.3
1/28/2016 11.65 11.71 11.48 11.6 93.95 0.29
1/29/2016 11.72 12.14 11.67 12.14 99.24 0.35
2/1/2016 12.03 12.4 11.9 12.4 99.59 0.4
2/2/2016 11.91 11.92 11.32 11.32 20.76 0.55
2/3/2016 11.58 11.85 11.56 11.78 52.96 0.58
2/4/2016 11.97 12.29 11.59 11.95 63.71 0.67
2/5/2016 11.92 12.24 11.84 12.07 72.37 0.64
2/10/2016 11.91 12.14 11.85 12.13 77.7 0.6
2/11/2016 11.89 11.96 11.64 11.77 23.01 0.48
2/12/2016 11.86 11.89 11.64 11.86 43.45 0.43
2/15/2016 12.07 12.09 11.82 11.82 35.51 0.34
2/16/2016 11.85 12.31 11.76 12.11 82.55 0.37
2/17/2016 12.27 12.59 12 12.24 89.53 0.43
2/18/2016 12.11 12.12 11.85 11.99 35.64 0.41
2/19/2016 11.9 12.18 11.85 12.1 57.72 0.43
2/22/2016 12.44 12.66 12.34 12.59 89.72 0.49
2/23/2016 12.48 12.71 12.32 12.41 57.66 0.45
2/24/2016 12.24 12.39 12.04 12.3 40.69 0.41
2/25/2016 12.19 12.53 12.1 12.31 43.84 0.42
2/26/2016 12.4 12.55 12.23 12.31 43.84 0.42
2/29/2016 12.51 12.71 12.36 12.66 93.34 0.38
 3/1/2016 12.79 13.26 12.72 13.26 98.34 0.42
3/2/2016 13.27 13.61 13.09 13.57 99.07 0.46
3/3/2016 13.72 14.95 13.71 14.91 99.81 0.65
3/4/2016 15.91 16.18 15.26 15.64 99.9 0.83
3/7/2016 15.64 15.66 15.12 15.57 91.76 0.87
3/8/2016 15.51 16.15 15.38 15.92 95.46 0.9
3/9/2016 16.11 16.31 15.39 15.39 40.46 0.98
3/10/2016 15.76 16.21 15.32 15.99 74.29 0.88
3/11/2016 15.87 16.46 15.86 16.13 79.49 0.75
3/14/2016 16.22 16.56 15.98 16.05 64.9 0.75
3/15/2016 15.47 15.74 15.01 15.34 14.43 0.81
3/16/2016 15.12 15.14 14.29 14.89 7.25 0.83
3/17/2016 16.26 16.7 15.61 16.51 79.68 1.02
3/18/2016 16.48 16.61 16.12 16.56 80.52 1
3/21/2016 16.56 16.74 16.24 16.56 80.7 0.98
3/22/2016 16.51 16.51 16.05 16.14 31.68 0.87
3/23/2016 15.88 15.96 15.39 15.62 12.81 0.81
3/24/2016 15.17 15.49 15.17 15.46 9.28 0.54
3/28/2016 16.09 16.12 15.78 15.84 60.36 0.58
3/29/2016 15.86 16.21 15.5 15.94 68.98 0.62
3/30/2016 16.06 16.26 15.91 16.03 78.03 0.59
3/31/2016 15.85 15.91 15.44 15.57 19.59 0.55
4/1/2016 15.35 15.79 15.23 15.68 40.45 0.57
4/4/2016 15.51 15.61 15.06 15.13 11.07 0.56
4/5/2016 15.05 15.39 14.7 15.16 17.6 0.56
4/6/2016 14.95 15.1 14.63 14.72 5.62 0.59
4/7/2016 14.92 15.1 14.75 14.88 37.11 0.55
4/8/2016 15.32 15.96 15.27 15.82 87.22 0.66
4/11/2016 16.07 16.36 15.86 15.9 88.74 0.64
4/12/2016 16.09 16.74 16.03 16.62 96.43 0.67
4/13/2016 17.04 17.16 16.77 16.83 97.43 0.67
4/14/2016 16.88 16.97 16.24 16.34 41.67 0.74
4/15/2016 16.49 16.58 16.32 16.44 53.16 0.58
4/18/2016 16.23 16.53 15.88 16.32 36.66 0.6
4/19/2016 16.47 16.61 16.24 16.41 56.78 0.51
4/20/2016 16.3 16.3 15.95 16.11 18.01 0.5
4/22/2016 15.87 16.12 15.75 15.81 7.76 0.42
4/25/2016 15.77 15.93 15.56 15.67 5.04 0.44
4/26/2016 15.77 16.22 15.54 16.22 74.55 0.45
4/27/2016 16.32 16.81 16.27 16.77 89.78 0.49
4/28/2016 16.52 17.07 16.45 16.66 71.94 0.53
4/29/2016 16.76 16.89 16.2 16.41 38.59 0.59
5/2/2016 16.39 16.46 15.88 15.95 14.41 0.63
5/3/2016 15.52 15.52 15.02 15.04 4.06 0.68
5/4/2016 15.21 15.45 15.02 15.4 39.19 0.65
5/5/2016 15.56 15.66 14.95 15.18 26.93 0.67
5/6/2016 14.98 15.32 14.96 15.18 27.91 0.61
 5/9/2016 15.07 15.38 14.68 15.27 52.26 0.63
5/10/2016 15.47 16.23 15.41 16.23 93.9 0.64
5/11/2016 16.44 16.6 16.05 16.13 79.46 0.66
5/12/2016 16.38 16.5 16.01 16.29 86.23 0.61
5/13/2016 16.19 16.29 15.51 15.68 24.39 0.7
5/16/2016 15.55 15.85 15.44 15.44 15.64 0.64
5/17/2016 15.53 15.74 15.11 15.11 7.87 0.57
5/18/2016 14.96 15.64 14.88 15.34 46.04 0.62
5/19/2016 15.19 15.31 15.03 15.21 31.57 0.58
5/20/2016 15.38 15.45 15.01 15.02 16.25 0.51
5/23/2016 14.78 15.21 14.71 15.07 32.94 0.53
5/24/2016 15.24 15.46 14.89 15.06 29.42 0.52
5/25/2016 15.2 15.34 14.96 14.99 14.73 0.45
5/27/2016 14.98 15.21 14.83 14.84 4.69 0.46
5/30/2016 14.81 14.98 14.73 14.83 4.49 0.42
5/31/2016 14.77 14.9 14.37 14.51 0.68 0.43
6/1/2016 14.52 14.81 14.38 14.72 53.54 0.4
6/2/2016 14.76 14.99 14.51 14.89 74.29 0.41
6/3/2016 15.07 15.13 14.79 14.93 78.87 0.41
6/6/2016 14.99 15.03 14.64 14.78 34.43 0.44
6/7/2016 14.74 15.07 14.6 15.02 77.12 0.42
6/8/2016 15.11 15.41 15.08 15.25 89.82 0.41
6/9/2016 15.19 15.3 15.01 15.22 76.84 0.38
6/10/2016 15.04 15.11 14.44 14.44 10.33 0.46
6/13/2016 14.39 14.58 14.24 14.5 21.63 0.45
6/14/2016 14.52 14.75 14.17 14.29 11.92 0.47
6/15/2016 14.33 14.56 14.03 14.22 9.17 0.5
6/16/2016 14.09 14.59 13.99 14.48 66.5 0.56
6/17/2016 14.63 14.79 14.39 14.45 56.84 0.49
6/20/2016 14.68 14.88 14.58 14.69 85.57 0.51
6/21/2016 14.41 14.68 14.3 14.68 83.27 0.47
6/22/2016 14.66 14.86 14.37 14.43 22.19 0.46
6/23/2016 14.58 15.04 14.48 14.99 81.57 0.46
6/24/2016 14.49 14.73 14.33 14.46 33.56 0.51
6/27/2016 14.52 14.55 13.91 13.98 16.07 0.55
6/28/2016 14.25 14.5 14.19 14.47 59.11 0.58
6/29/2016 14.68 14.86 14.57 14.79 75.67 0.56
6/30/2016 14.77 15.25 14.71 15.14 86.91 0.55
7/1/2016 15.2 15.49 15 15.45 92.88 0.52
7/4/2016 15.54 15.61 15.35 15.44 90.25 0.44
7/5/2016 15.3 15.42 15.2 15.33 55.58 0.39
7/6/2016 15.2 15.44 15.02 15.39 68.7 0.39
7/7/2016 15.47 15.77 15.3 15.55 87.61 0.38
7/8/2016 15.72 16.01 15.66 15.97 97.1 0.37
7/11/2016 16.04 16.24 15.93 16.12 98.15 0.38
7/12/2016 16.27 16.37 15.91 15.99 60.24 0.42
7/13/2016 15.96 16.33 15.91 16.32 86.23 0.42
7/14/2016 16.62 16.81 16.5 16.78 95.16 0.43
7/15/2016 16.74 16.83 16.55 16.72 82.51 0.39
7/18/2016 16.79 17.08 16.67 17.01 92.64 0.41
7/19/2016 16.89 17.09 16.85 16.91 65.86 0.37
7/20/2016 16.98 17.24 16.85 17.17 86.52 0.36
7/21/2016 17.17 17.27 16.63 16.94 42.2 0.39
7/22/2016 16.9 17.18 16.82 17.05 60.62 0.41
7/25/2016 17.04 17.18 16.8 16.92 33.88 0.4
7/26/2016 16.94 17.07 16.7 16.7 13.78 0.43
7/27/2016 16.79 17.04 16.72 16.77 36.54 0.42
7/28/2016 16.76 16.76 16.42 16.58 14.6 0.36
7/29/2016 16.45 16.97 16.45 16.89 71.34 0.39
8/1/2016 16.88 17.05 16.66 16.72 40.72 0.39
8/2/2016 16.73 17.16 16.68 16.92 70.29 0.42
8/3/2016 16.81 17.62 16.8 17.62 93.42 0.51
8/4/2016 17.75 18.03 17.7 17.72 94.61 0.53
8/5/2016 17.9 17.92 17.4 17.62 68.56 0.53
8/8/2016 17.46 17.71 17.44 17.5 42.77 0.5
8/9/2016 17.63 17.76 17.53 17.54 53.43 0.46
8/10/2016 17.6 17.73 17.21 17.39 21 0.4
8/11/2016 17.55 17.85 17.4 17.84 83.28 0.41
8/12/2016 17.85 18.08 17.78 17.97 88.69 0.36
8/15/2016 18.07 18.38 18 18.34 95.87 0.39
8/16/2016 18.22 18.44 18.18 18.26 75.79 0.39
8/17/2016 18.22 18.5 18.08 18.5 89.66 0.37
8/18/2016 18.39 18.57 18.24 18.47 76.82 0.34
8/19/2016 18.33 18.45 18.14 18.35 38.77 0.35
8/22/2016 18.26 18.31 17.95 17.99 9.97 0.35
8/23/2016 18.11 18.29 17.89 17.96 8.84 0.38
8/24/2016 17.8 18.06 17.66 17.88 5.39 0.37
8/25/2016 17.86 18.04 17.73 17.82 3.58 0.37
8/26/2016 17.94 18.27 17.84 18.04 73.39 0.39
8/29/2016 17.97 18.48 17.94 18.36 91.48 0.42
8/30/2016 18.38 18.52 18.25 18.48 94.38 0.39
8/31/2016 18.53 18.62 17.92 18.1 30.13 0.45
9/1/2016 18.06 18.44 17.97 18.28 57.52 0.49
9/2/2016 18.36 18.68 18.36 18.55 80.43 0.48
9/5/2016 18.55 18.69 18.44 18.55 80.82 0.42
9/6/2016 18.64 18.73 18.35 18.73 91.99 0.44
9/8/2016 18.56 18.66 18.46 18.5 37.32 0.35
9/9/2016 18.24 18.29 17.72 17.8 7.85 0.42
9/12/2016 17.77 18.1 17.58 18.04 39.48 0.44
9/13/2016 17.85 17.95 17.49 17.68 19.17 0.5
9/14/2016 17.69 17.89 17.63 17.69 22.54 0.47
9/15/2016 17.78 18.17 17.71 18.08 75.1 0.52
9/16/2016 17.98 18.03 17.56 17.67 30.7 0.46
9/19/2016 17.87 18.01 17.7 17.79 49.23 0.43
 9/20/2016 17.91 18.07 17.79 17.83 56.65 0.38
9/21/2016 18.03 18.1 17.55 18 80.66 0.44
9/22/2016 18.18 18.47 18.1 18.29 93.23 0.43
9/23/2016 18.28 18.34 18.07 18.25 77.35 0.38
9/26/2016 18.04 18.15 17.96 18.11 37.56 0.37
9/27/2016 18.17 18.33 17.9 18.31 75.09 0.4
9/28/2016 18.33 18.54 18.18 18.44 85.87 0.36
9/29/2016 18.48 18.6 17.96 17.97 20.97 0.39
9/30/2016 18.06 18.18 17.84 17.94 18.83 0.41
10/3/2016 17.94 18.42 17.94 18.37 76.59 0.45
10/4/2016 18.42 18.61 18.32 18.53 84.79 0.42
10/5/2016 18.59 18.97 18.55 18.89 94.09 0.44
10/6/2016 18.86 19.13 18.83 19.05 96.13 0.37
10/7/2016 19.2 19.29 18.95 19.23 97.83 0.37
10/10/2016 19.41 19.49 19.2 19.25 98.07 0.33
10/11/2016 19.19 19.29 19.05 19.18 62.14 0.32
10/13/2016 19.12 19.53 18.95 19.4 88.94 0.35
10/14/2016 19.58 19.86 19.52 19.77 96.75 0.38
10/17/2016 19.81 20.21 19.67 20.21 98.78 0.42
10/18/2016 20.17 20.56 19.96 20.49 99.33 0.48
10/19/2016 20.37 20.5 20.09 20.15 48.2 0.52
10/20/2016 19.97 20.43 19.85 20.21 56.42 0.52
10/21/2016 20.13 20.33 20.02 20.18 48.09 0.49
10/24/2016 20.33 20.34 19.96 20.01 19.04 0.45
10/25/2016 19.94 20.07 19.64 19.9 10.94 0.42
10/26/2016 19.77 20.14 19.7 20.02 55.14 0.43
10/27/2016 20.06 20.65 20.04 20.45 89.97 0.44
10/28/2016 20.4 20.75 20.27 20.63 93.83 0.47
10/31/2016 21.21 21.59 21.11 21.34 98.53 0.59
11/1/2016 21.53 21.53 20.59 20.71 42.08 0.69
11/3/2016 20.57 21.04 20.27 20.27 23.28 0.76
11/4/2016 20.32 20.81 20.16 20.43 42.54 0.76
11/7/2016 20.86 21.29 20.72 21.17 82.09 0.84
11/8/2016 21.17 21.54 20.93 21.22 83.63 0.77
11/9/2016 20.35 21.09 20.29 20.54 25.14 0.77
11/10/2016 20.51 20.73 19.22 19.52 8.08 0.91
11/11/2016 19.27 19.83 19.04 19.27 6.07 0.94
11/14/2016 19.1 19.59 18.85 19.15 4.93 0.92
11/16/2016 19.6 20.09 19.25 20.09 76.55 0.98
11/17/2016 20.27 20.27 19.39 19.49 39.11 0.97
11/18/2016 19.42 19.95 19.42 19.68 53.12 0.78
11/21/2016 19.82 19.94 19.67 19.84 66.62 0.67
11/22/2016 20.13 20.2 19.64 19.9 73.05 0.64
11/23/2016 19.79 19.96 19.53 19.72 35.49 0.53
11/24/2016 19.78 19.79 19.45 19.52 16.48 0.43
11/25/2016 19.28 19.46 19.19 19.38 9.72 0.38
11/28/2016 19.39 19.87 19.23 19.79 74.41 0.46
11/29/2016 19.65 19.75 19.32 19.32 27.92 0.44
11/30/2016 19.57 20.02 19.55 19.69 63.74 0.5
12/1/2016 19.28 19.33 18.63 18.8 19.04 0.64
12/2/2016 18.6 19.25 18.38 18.88 27.87 0.75
12/5/2016 18.95 19.06 18.69 18.81 23.48 0.7
12/6/2016 18.7 19.22 18.58 19.06 64.91 0.73
12/7/2016 19.3 19.3 18.81 18.91 39.35 0.69
12/8/2016 19.13 19.13 18.74 18.8 24.85 0.55
12/9/2016 19.07 19.08 18.75 18.86 45.08 0.45
12/12/2016 18.61 18.74 17.97 18.08 5.28 0.55
12/13/2016 17.97 18.42 17.95 18.16 20.35 0.52
12/14/2016 18.08 18.49 18.08 18.12 17.72 0.5
12/15/2016 18.08 18.24 17.72 18.05 11.97 0.52
12/16/2016 18.19 18.26 17.73 17.73 3.07 0.56
12/19/2016 17.8 17.93 17.25 17.25 0.96 0.52
12/20/2016 17.47 17.88 17.35 17.69 56.25 0.55
12/21/2016 17.86 17.87 17.57 17.68 55.47 0.53
12/22/2016 17.69 17.88 17.57 17.83 74.18 0.49
12/23/2016 17.94 18.45 17.91 18.29 93 0.51
12/26/2016 18.31 18.53 18.31 18.44 95.21 0.42
12/27/2016 18.59 18.59 18.24 18.42 90.8 0.36
12/28/2016 18.4 18.95 18.4 18.86 97.99 0.41
12/29/2016 18.86 19.09 18.68 19.07 98.85 0.43
1/2/2017 18.85 19.01 18.77 18.9 57.9 0.37
1/3/2017 19.07 19.71 19.04 19.7 91.33 0.48
1/4/2017 19.61 19.85 19.56 19.78 92.58 0.47
1/5/2017 19.77 20.28 19.62 20.05 96.13 0.49
1/6/2017 20.03 20.21 19.84 20.12 96.88 0.49
1/9/2017 19.92 20.29 19.82 20.21 97.98 0.52
1/10/2017 20.34 20.47 20.04 20.15 65.35 0.44
1/11/2017 20.28 20.37 19.98 20.19 75.04 0.46
1/12/2017 20.63 20.77 20.46 20.7 96.98 0.45
1/13/2017 20.63 20.81 20.13 20.28 39.6 0.51
1/16/2017 20.28 20.35 20.12 20.29 42.33 0.46
1/17/2017 20.23 20.88 20.17 20.84 85.3 0.52
1/18/2017 20.94 20.94 20.58 20.68 59.01 0.51
1/19/2017 20.69 20.91 20.39 20.56 41.41 0.5
1/20/2017 20.68 20.82 20.46 20.63 55.88 0.44
1/23/2017 20.6 21.32 20.54 21.32 93.24 0.54
1/24/2017 21.22 21.39 20.98 21.27 82.96 0.48
1/26/2017 21.41 21.71 21.38 21.55 92.42 0.5
1/27/2017 21.64 21.74 21.39 21.44 64.38 0.47
1/30/2017 21.33 21.41 20.86 20.99 18.62 0.51
1/31/2017 21 21.12 20.76 20.99 18.62 0.43
2/1/2017 21.17 21.34 21.09 21.21 65.91 0.42
2/2/2017 21.02 21.33 20.64 21.15 49.79 0.47
2/3/2017 21.14 21.77 21.1 21.59 88.76 0.53
 2/6/2017 21.59 21.81 21.4 21.43 57 0.5
2/7/2017 22.17 22.3 21.78 21.85 85.13 0.6
2/8/2017 21.86 22.41 21.73 22.41 94.63 0.66
2/9/2017 22.38 22.83 22.21 22.51 95.63 0.65
2/10/2017 22.52 22.69 22.32 22.58 96.56 0.59
2/13/2017 22.66 22.82 22.25 22.48 59.55 0.62
2/14/2017 22.48 22.66 22.31 22.55 73.47 0.52
2/15/2017 22.74 23.5 22.66 23.5 97.32 0.57
2/16/2017 23.31 23.68 22.97 23.04 52.13 0.59
2/17/2017 22.87 23.11 22.72 23.03 50.96 0.59
2/20/2017 23.15 23.31 23.04 23.14 65.61 0.54
2/21/2017 23.38 23.48 23.15 23.41 86.24 0.53
2/22/2017 23.35 23.5 23.19 23.47 89.47 0.41
2/23/2017 23.61 23.78 22.96 23.12 26.11 0.43
2/24/2017 22.86 23.14 22.75 22.94 15.08 0.43
3/1/2017 23.06 23.17 22.82 22.9 12.87 0.44
3/2/2017 22.81 22.93 22.52 22.66 4.52 0.45
3/3/2017 22.81 23.08 22.69 23.08 70.88 0.47
3/6/2017 22.93 23.19 22.74 22.98 54.15 0.4
3/7/2017 23.09 23.09 22.46 22.6 18.19 0.45
3/8/2017 22.64 22.65 22.21 22.34 9.62 0.47
3/9/2017 22.27 22.55 22.12 22.41 27.78 0.47
3/10/2017 22.53 22.85 22.27 22.42 32.31 0.5
3/13/2017 22.56 22.91 22.51 22.83 87.59 0.51
3/14/2017 22.73 23.04 22.61 22.61 46.17 0.47
3/15/2017 22.75 22.94 22.35 22.82 71.99 0.5
3/16/2017 22.84 22.92 22.35 22.53 31.47 0.53
3/17/2017 22.75 22.76 21.88 21.88 9.01 0.59
3/20/2017 21.81 22.22 21.67 22.12 40.55 0.6
3/21/2017 22.06 22.18 21.33 21.65 17.11 0.69
3/22/2017 21.55 22.11 21.51 21.83 42.11 0.69
3/23/2017 21.53 21.88 21.5 21.71 29.89 0.65
3/24/2017 21.78 22.01 21.61 21.94 67.13 0.56
3/27/2017 21.76 22.12 21.6 22.1 80.95 0.55
3/28/2017 21.99 22.18 21.77 22.03 58.22 0.46
3/29/2017 21.96 22.46 21.95 22.35 87.93 0.44
3/30/2017 22.5 22.5 21.97 22.09 40.94 0.47
3/31/2017 21.94 22.13 21.72 21.72 16.46 0.47
4/3/2017 21.78 22.12 21.67 22.09 61.8 0.46
4/4/2017 22.01 22.27 21.92 22.2 71.53 0.45
4/5/2017 22.32 22.35 21.64 21.79 25.47 0.49
4/6/2017 21.73 21.92 21.46 21.62 16.49 0.47
4/7/2017 21.62 22.05 21.5 21.79 50.33 0.5
4/10/2017 21.79 21.93 21.5 21.75 42.1 0.5
4/11/2017 21.85 21.98 21.38 21.71 31.72 0.55
4/12/2017 21.71 21.91 21.54 21.68 23.46 0.48
4/13/2017 21.56 21.72 21.28 21.28 2.86 0.48
4/17/2017 21.42 22.28 21.35 22.24 81.41 0.57
4/18/2017 22.13 22.33 21.92 22.16 71.64 0.56
4/19/2017 22.28 22.31 21.88 21.96 45.25 0.53
4/20/2017 22.08 22.22 21.56 21.64 20.45 0.59
4/24/2017 22.08 22.22 21.88 22.06 67.25 0.61
4/25/2017 21.96 22.25 21.81 22.2 76.66 0.5
4/26/2017 22.04 22.52 22.04 22.24 79.89 0.52
4/27/2017 22.45 22.65 22.32 22.37 89.25 0.51
4/28/2017 22.36 22.57 22.18 22.51 94.78 0.46
5/2/2017 22.72 23.03 22.66 22.97 98.79 0.45
5/3/2017 23.08 23.09 22.39 22.59 43.72 0.5
5/4/2017 22.57 22.69 21.78 21.85 13.75 0.58
5/5/2017 21.96 22.26 21.76 22.2 47.33 0.6
5/8/2017 22.03 22.42 22.03 22.25 52.84 0.6
5/9/2017 22.36 22.43 22.2 22.31 61.74 0.54
5/10/2017 22.54 22.59 22.31 22.42 77.71 0.46
5/11/2017 22.51 22.89 22.39 22.8 94.35 0.38
5/12/2017 22.94 23.06 22.76 23.02 96.94 0.34
5/15/2017 23.03 23.2 22.87 23.12 97.83 0.33
5/16/2017 23.15 23.2 22.86 23.09 83.54 0.35
5/17/2017 22.85 23.02 22.45 22.62 14.42 0.42
5/18/2017 18.18 20.62 18.18 19.89 1.36 1.21
5/19/2017 20.51 20.89 20.16 20.41 26.56 1.35
5/22/2017 20.19 20.23 19.7 20.01 19.01 1.42
5/23/2017 20.17 20.53 20.09 20.32 44.02 1.46
5/24/2017 20.37 20.86 20.37 20.49 57.78 1.44
5/25/2017 20.64 20.71 19.97 20.11 27.06 0.7
5/26/2017 20.32 20.75 20.31 20.65 70.91 0.63
5/29/2017 20.56 20.57 20.39 20.55 57.75 0.54
5/30/2017 20.53 20.7 20.5 20.61 65.56 0.48
5/31/2017 20.58 20.78 20.37 20.39 28.79 0.45
6/1/2017 20.48 20.56 20.06 20.16 13.11 0.4
6/2/2017 20.36 20.48 20.16 20.36 55.24 0.34
6/5/2017 20.25 20.6 20.2 20.34 49.73 0.36
6/6/2017 20.32 20.76 20.26 20.66 86.92 0.42
6/7/2017 20.86 21.1 20.82 21 94.83 0.43
6/8/2017 20.93 20.94 20.61 20.79 53.3 0.41
6/9/2017 20.89 20.94 20.43 20.46 23.03 0.45
6/12/2017 20.4 20.49 20.18 20.46 23.03 0.43
6/13/2017 20.5 20.73 20.49 20.71 72.05 0.38
6/14/2017 20.82 21.12 20.76 20.89 85.49 0.38
6/16/2017 20.82 20.83 20.56 20.75 47.99 0.37
6/19/2017 20.75 21 20.61 20.85 68.31 0.34
6/20/2017 20.77 20.86 20.34 20.39 15.92 0.39
6/21/2017 20.52 20.57 20.23 20.42 21.91 0.4
6/22/2017 20.49 20.61 20.37 20.44 29.45 0.36
6/23/2017 20.44 20.54 20.32 20.37 16.62 0.34
6/26/2017 20.54 21 20.43 20.94 89.91 0.39
6/27/2017 20.93 21.01 20.6 20.75 56.9 0.37
6/28/2017 20.89 20.89 20.51 20.75 55.66 0.38
6/29/2017 20.89 20.95 20.67 20.95 82.73 0.39
6/30/2017 21.03 21.22 20.96 21.09 90.48 0.39
7/3/2017 21.2 21.3 21.12 21.29 95.84 0.31
7/4/2017 21.24 21.34 21.18 21.2 64.33 0.26
7/5/2017 21.25 21.38 21.03 21.26 75.2 0.25
7/6/2017 21.2 21.24 20.89 20.96 18.03 0.27
7/7/2017 21.16 21.16 20.64 20.76 8.91 0.32
7/10/2017 20.78 21.01 20.77 20.93 50.45 0.33
7/11/2017 20.95 21.31 20.86 21.24 81.85 0.39
7/12/2017 21.36 21.6 20.94 21.47 90.55 0.45
7/13/2017 21.55 21.64 21.41 21.53 92.38 0.42
7/14/2017 21.64 21.66 21.3 21.57 94.18 0.39
7/17/2017 21.49 21.55 21.27 21.37 30.12 0.4
7/18/2017 21.36 21.44 21.21 21.39 39.29 0.35
7/19/2017 21.55 21.55 21.07 21.08 8.64 0.32
7/20/2017 21.08 21.28 21.03 21.1 18.11 0.32
7/21/2017 21.07 21.21 20.98 21.11 22.14 0.3
7/24/2017 21.18 21.32 21.08 21.24 76.15 0.29
7/25/2017 21.33 21.51 21.16 21.29 84.55 0.31
7/26/2017 21.3 21.39 21.13 21.2 36.3 0.27
7/27/2017 21.37 21.46 21.1 21.22 49.78 0.29
7/28/2017 21.1 21.37 21.03 21.3 79.77 0.31
7/31/2017 21.41 21.49 21.2 21.43 92.97 0.32
8/1/2017 21.84 22.26 21.77 22.11 99.13 0.42
8/2/2017 22.04 22.42 21.91 22.34 99.45 0.47
8/3/2017 22.32 22.44 22.2 22.29 85.26 0.44
8/4/2017 22.4 22.42 22.15 22.23 64.74 0.43
8/7/2017 22.25 22.59 22.16 22.58 91.04 0.46
8/8/2017 22.57 23.02 22.47 22.86 95.88 0.4
8/9/2017 22.69 22.75 22.52 22.71 61.36 0.37
8/10/2017 22.71 22.71 22.34 22.43 25.15 0.39
8/11/2017 22.38 22.65 22.24 22.54 49.15 0.42
8/14/2017 22.57 23.07 22.57 22.95 84.48 0.44
8/15/2017 23.15 23.27 22.94 23.01 87.23 0.39
8/16/2017 23.2 23.2 22.8 23.06 89.87 0.41
8/17/2017 23 23.04 22.74 22.87 33.91 0.4
8/18/2017 22.87 23.22 22.85 23.09 73.34 0.39
8/21/2017 23.09 23.22 22.82 22.93 38.39 0.36
8/22/2017 23.1 23.57 23.07 23.41 83.62 0.43
8/23/2017 23.57 23.71 23.39 23.67 90.74 0.41
8/24/2017 23.7 23.95 23.65 23.86 94.46 0.41
8/25/2017 23.92 23.96 23.64 23.8 73.59 0.4
8/28/2017 23.82 23.85 23.51 23.59 31.64 0.39
8/29/2017 23.4 23.8 23.3 23.8 68.52 0.36
 8/30/2017 23.86 23.86 23.54 23.67 41.74 0.36
8/31/2017 23.71 23.74 23.3 23.37 14.66 0.38
9/1/2017 23.55 24.02 23.54 23.86 72.55 0.45
9/4/2017 23.7 23.89 23.7 23.74 54.26 0.42
9/5/2017 24.06 24.16 23.47 23.75 56.35 0.46
9/6/2017 23.93 24.57 23.92 24.39 92.78 0.56
9/8/2017 24.33 24.53 24.23 24.36 86.23 0.53
9/11/2017 24.49 24.99 24.47 24.77 95.42 0.53
9/12/2017 24.65 24.94 24.59 24.7 77.86 0.56
9/13/2017 24.75 25.03 24.52 24.88 88.47 0.52
9/14/2017 24.73 25.06 24.67 24.82 67.05 0.43
9/15/2017 24.91 25.39 24.74 25.28 93.24 0.5
9/18/2017 25.25 25.55 25.22 25.46 95.82 0.44
9/19/2017 25.45 25.46 25.05 25.37 68.76 0.45
9/20/2017 25.37 25.51 24.82 25.1 26.21 0.49
9/21/2017 25.22 25.48 24.95 25.14 36.47 0.52
9/22/2017 25.18 25.39 24.95 25.22 62.52 0.48
9/25/2017 25.03 25.26 24.86 24.97 18.66 0.49
9/26/2017 25.15 25.35 24.95 25.02 35.5 0.49
9/27/2017 25.18 25.25 24.78 25.04 44.16 0.45
9/28/2017 25.02 25.1 24.82 24.91 14.43 0.4
9/29/2017 25.17 25.28 24.99 25.12 72.97 0.38
10/2/2017 25.01 25.3 24.95 25.16 78.84 0.37
10/3/2017 25.23 26.03 25.08 26.03 97.8 0.48
10/4/2017 26.08 26.13 25.76 25.79 66.03 0.46
10/5/2017 26.05 26.54 25.98 26.21 84.22 0.56
10/6/2017 25.97 26.08 25.75 25.9 46.8 0.57
10/9/2017 25.85 25.9 25.51 25.59 24.78 0.58
10/10/2017 25.88 26.23 25.79 26.23 74.53 0.52
10/11/2017 26.19 26.29 25.96 26.08 57.3 0.51
10/13/2017 26.3 26.48 25.74 25.87 34.02 0.51
10/16/2017 26.07 26.07 25.61 25.74 22.61 0.51
10/17/2017 25.75 25.79 25.54 25.7 18.77 0.49
10/18/2017 25.74 25.92 25.57 25.74 41.47 0.43
10/19/2017 25.63 25.7 25.3 25.56 12.82 0.45
10/20/2017 25.74 25.78 25.5 25.5 9.23 0.36
10/23/2017 25.57 25.67 25.16 25.27 2.6 0.37
10/24/2017 25.29 25.53 25.05 25.45 54.08 0.41
10/25/2017 25.56 25.74 25.15 25.63 76.94 0.46
10/26/2017 25.78 25.88 25.35 25.47 40.58 0.48
10/27/2017 25.47 25.77 25.3 25.31 20.86 0.51
10/30/2017 25.31 25.39 24.75 24.99 6.92 0.54
10/31/2017 25.24 25.24 24.24 24.37 1.96 0.65
11/1/2017 24.62 24.66 23.97 23.97 1 0.67
11/3/2017 24.1 24.39 24.03 24.3 45.1 0.65
11/6/2017 24.38 24.51 24.24 24.41 57.5 0.61
11/7/2017 24.3 24.34 23.75 23.83 17.02 0.61
 11/8/2017 23.92 24.74 23.92 24.7 73.34 0.59
11/9/2017 24.76 24.81 23.99 24.04 35.94 0.62
11/10/2017 24.04 24.24 23.77 24.07 39.17 0.63
11/13/2017 23.89 24.37 23.88 24.19 55.07 0.67
11/14/2017 24.24 24.3 23.71 23.73 18.41 0.65
11/16/2017 23.75 24.47 23.75 24.33 69.94 0.62
11/17/2017 24.33 24.77 24.2 24.66 82.43 0.57
11/21/2017 24.92 25.4 24.88 25.15 92.08 0.63
11/22/2017 25.22 25.24 24.74 24.91 59.69 0.63
11/23/2017 24.89 24.89 24.57 24.84 49.01 0.58
11/24/2017 24.78 24.87 24.41 24.6 23.33 0.52
11/27/2017 24.41 24.77 24.33 24.75 54.4 0.5
11/28/2017 24.93 25.13 24.69 24.8 62.56 0.43
11/29/2017 24.96 25 24.28 24.28 11.37 0.48
11/30/2017 24.15 24.32 23.84 23.93 5.33 0.5
12/1/2017 23.83 24.13 23.61 23.92 5.1 0.52
12/4/2017 24.1 24.61 24 24.27 68.76 0.57
12/5/2017 24.27 24.75 24.02 24.13 44.37 0.63
12/6/2017 23.99 24.49 23.77 24.38 75.26 0.63
12/7/2017 23.94 24.37 23.65 24.3 55.61 0.68
12/8/2017 24.48 24.74 24.48 24.51 81.05 0.66
12/11/2017 24.68 24.82 24.45 24.57 85.97 0.6
12/12/2017 24.48 24.87 24.17 24.77 94.61 0.59
12/13/2017 24.94 25 24.14 24.22 21.3 0.62
12/14/2017 24.13 24.13 23.71 23.84 10.26 0.58
12/15/2017 23.85 24.15 23.72 23.91 24.81 0.57
12/18/2017 24.19 24.29 23.9 23.9 24.17 0.58
12/19/2017 23.85 23.92 23.66 23.77 11.07 0.49
12/20/2017 23.87 24.02 23.75 23.85 47.9 0.37
12/21/2017 23.88 24.92 23.88 24.86 95.06 0.48
12/22/2017 24.65 24.79 24.56 24.74 78.61 0.46
12/26/2017 24.75 25.01 24.66 24.84 83.47 0.45
12/27/2017 24.87 24.97 24.7 24.71 51.68 0.45
12/28/2017 24.73 24.9 24.73 24.77 64.58 0.44
1/2/2018 24.91 25.54 24.91 25.54 95.21 0.38
1/3/2018 25.55 25.81 25.36 25.71 96.56 0.41
1/4/2018 25.75 26.37 25.75 26.25 98.74 0.47
1/5/2018 26.26 26.38 25.96 26.32 98.93 0.5
1/8/2018 26.23 26.38 26.06 26.24 73.24 0.52
1/9/2018 26.17 26.19 25.85 25.95 27.16 0.44
1/10/2018 25.83 25.96 25.7 25.86 19.61 0.41
1/11/2018 26.02 26.41 25.96 26.41 81.93 0.38
1/12/2018 26.28 26.44 26.17 26.38 76.81 0.35
1/15/2018 26.48 26.55 26.43 26.55 87.63 0.32
1/16/2018 26.48 26.91 26.45 26.79 94.85 0.34
1/17/2018 26.78 27.33 26.66 27.23 98.34 0.42
1/18/2018 27.18 27.42 27.05 27.17 82.2 0.38
1/19/2018 27.3 27.46 27.14 27.39 91.66 0.4
1/22/2018 27.39 28.07 27.34 28.07 98.05 0.51
1/23/2018 27.94 28.29 27.88 27.97 80.2 0.5
1/24/2018 28.19 29.35 28.17 29.32 96.67 0.64
1/26/2018 29.8 30.92 29.69 30.92 98.88 0.89
1/29/2018 30.64 30.77 30.08 30.08 58.47 0.99
1/30/2018 29.92 30.11 29.57 29.97 52.47 0.95
1/31/2018 30.35 30.88 30.33 30.42 73.45 1.05
2/1/2018 30.18 30.83 30.01 30.57 79.64 0.94
2/2/2018 30.08 30.26 29.82 30.19 36.85 0.77
2/5/2018 29.85 30.45 29.13 29.13 9.3 0.87
2/6/2018 29.1 30.43 29.09 30.17 63.41 1.03
2/7/2018 30.23 30.34 29.44 29.46 34.93 1.03
2/8/2018 29.66 30.01 29.11 29.31 29.54 1.04
2/9/2018 29.23 29.57 28.85 29.39 39.29 1.04
2/14/2018 29.99 30.75 29.81 30.66 89.24 1.04
2/15/2018 30.86 31.02 30.63 30.66 89.32 0.86
2/16/2018 30.72 30.81 30.48 30.8 92.14 0.74
2/19/2018 30.8 30.98 30.44 30.56 48.05 0.67
2/20/2018 30.48 31.48 30.42 31.31 86.9 0.73
2/21/2018 31.49 32.27 31.49 31.72 92.81 0.65
2/22/2018 31.97 32.23 31.67 31.9 94.8 0.69
2/23/2018 32.26 32.26 31.43 32.12 96.92 0.79
2/26/2018 32.24 32.32 31.88 32.08 85.32 0.77
2/27/2018 31.94 32.17 31.51 31.6 20.54 0.69
2/28/2018 31.53 31.66 30.53 30.53 4.67 0.72
3/1/2018 30.67 31.22 30.55 30.98 42.25 0.75
3/2/2018 30.81 31.15 30.45 31.15 55.08 0.72
3/5/2018 31.15 31.67 30.87 31.59 79.6 0.8
3/6/2018 31.86 32.09 31.47 31.47 61.99 0.79
3/7/2018 31.4 31.47 30.93 31.43 53.3 0.67
3/8/2018 31.83 31.93 30.95 31.21 21.83 0.73
3/9/2018 31.24 31.67 31.1 31.64 76.52 0.7
3/12/2018 31.73 32.04 31.6 32 89.14 0.63
3/13/2018 32 32.07 31.55 31.74 49.98 0.61
3/14/2018 31.76 31.83 30.95 31.03 14.74 0.68
3/15/2018 30.92 31.33 30.68 31.18 33.87 0.61
3/16/2018 31.27 31.56 30.86 31.05 24.32 0.64
3/19/2018 30.81 31.04 30.29 30.38 6.15 0.7
3/20/2018 30.52 30.61 30.05 30.48 22.91 0.71
3/21/2018 30.5 30.56 30.22 30.36 15.84 0.6
3/22/2018 30.31 30.55 29.98 30.26 10.6 0.59
3/23/2018 30.07 30.89 30.02 30.41 55.11 0.62
3/26/2018 30.76 30.91 30.3 30.78 87.44 0.59
3/27/2018 30.92 31.04 30.19 30.41 36.18 0.65
3/28/2018 30.09 30.71 30.09 30.69 66.13 0.7
3/29/2018 30.86 31.44 30.77 31.1 85.81 0.74
 4/2/2018 31.07 31.39 30.72 30.96 60.48 0.7
4/3/2018 31.17 31.29 30.6 30.66 28.04 0.71
4/4/2018 30.23 30.99 30.02 30.86 58.58 0.74
4/5/2018 31.64 31.69 30.87 30.92 67.06 0.78
4/6/2018 30.95 31.12 30.55 31.08 83.72 0.74
4/9/2018 31.16 31.16 30.29 30.39 14.92 0.79
4/10/2018 30.65 30.74 30.25 30.54 37.46 0.74
4/11/2018 30.51 31.05 30.48 31.04 77.33 0.67
4/12/2018 31.14 31.35 30.86 31.31 86.6 0.6
4/13/2018 31.26 31.3 30.48 30.59 27.23 0.65
4/16/2018 30.52 30.8 30.09 30.14 14.76 0.62
4/17/2018 30.21 30.81 30.11 30.63 57.7 0.66
4/18/2018 30.99 31.53 30.94 31.22 80.59 0.73
4/19/2018 31.11 31.25 30.72 30.92 52.29 0.74
4/20/2018 30.77 30.96 30.57 30.86 45.04 0.65
4/23/2018 30.71 30.91 30.41 30.91 55.21 0.61
4/24/2018 31.17 31.28 30.61 30.76 27.23 0.6
4/25/2018 30.45 30.77 30.28 30.58 12.29 0.52
4/26/2018 30.85 31.39 30.77 31.29 83.39 0.57
4/27/2018 31.48 31.59 31.11 31.23 73.24 0.59
4/30/2018 31.23 31.37 30.72 30.93 33.4 0.62
5/2/2018 30.43 30.51 29.41 29.54 5.48 0.79
5/3/2018 29.57 29.76 28.9 28.96 3.22 0.87
5/4/2018 28.84 29.07 28.62 28.62 2.18 0.79
5/7/2018 28.75 29.03 28.51 28.66 9.52 0.8
5/8/2018 28.69 29.02 28.45 28.75 31.53 0.79
5/9/2018 28.88 29.08 28.53 28.84 53.94 0.59
5/10/2018 29.06 29.7 28.94 29.63 93.1 0.59
5/11/2018 29.55 29.78 29.07 29.16 46.08 0.65
5/14/2018 29.36 29.5 28.5 28.72 23.85 0.74
5/15/2018 28.02 28.87 27.96 28.61 19.21 0.81
5/16/2018 28.7 29.27 28.65 29.11 70.84 0.83
5/17/2018 29.02 29.02 27.52 27.59 14.42 0.98
5/18/2018 27 27.39 26.64 27.39 11.99 1.02
5/21/2018 27.76 27.88 26.76 27.02 7.25 1.05
5/22/2018 27.29 28.06 27.12 27.67 60.99 1.07
5/23/2018 27.29 27.58 27.11 27.15 31.72 1.05
5/24/2018 26.89 27.53 26.66 27.51 58.83 0.91
5/25/2018 27.71 27.72 27.06 27.26 38.24 0.85
5/28/2018 26.99 27.01 26 26.11 8.84 0.88
5/29/2018 26.37 26.61 25.88 26.02 7.89 0.82
5/30/2018 26.02 26.32 25.76 26.07 17.42 0.82
6/1/2018 26.4 26.79 25.9 26.59 74.3 0.82
6/4/2018 26.89 27.3 26.88 27.16 89.84 0.83
6/5/2018 26.94 27.27 26.21 26.32 32.44 0.79
6/6/2018 26.1 26.26 25.39 25.65 16.13 0.83
6/7/2018 25.22 25.3 23.94 24.91 7.59 1.06
 6/8/2018 24.91 25.27 24.22 24.97 14.91 1.09
6/11/2018 25.07 25.41 24.18 24.25 5.17 1.2
6/12/2018 24.24 24.62 24.06 24.2 4.75 1.1
6/13/2018 24.33 24.43 23.61 23.96 2.66 1.07
6/14/2018 24.12 24.26 23.11 23.11 0.64 0.96
6/15/2018 23.18 23.45 22.78 23.34 29.11 0.88
6/18/2018 23.18 23.24 22.69 22.86 13.18 0.77
6/19/2018 22.76 24.25 22.61 23.89 74.35 0.99
6/20/2018 24.27 24.62 23.69 24.34 84.02 1
6/21/2018 24.26 24.36 23.48 23.69 39.91 0.95
6/22/2018 23.99 24.05 23.54 23.87 53.58 0.92
6/25/2018 24.09 24.2 23.51 23.92 58.6 0.93
6/26/2018 23.97 24.32 23.55 23.84 43.36 0.75
6/27/2018 23.75 24.12 23.27 23.41 11.29 0.74
6/28/2018 23.41 24.27 23.41 24.06 72.53 0.73
6/29/2018 24.34 24.71 24.22 24.48 85.47 0.76
7/2/2018 24.22 24.49 24.1 24.49 85.95 0.7
7/3/2018 24.74 25.34 24.56 25.07 96 0.72
7/4/2018 25.19 25.48 25.01 25.48 98.01 0.64
7/5/2018 25.55 25.61 24.89 25.31 69.77 0.62
7/6/2018 25.37 25.66 25.2 25.54 83.31 0.58
7/10/2018 25.69 25.97 25.18 25.61 86.74 0.66
7/11/2018 25.35 25.87 25.35 25.71 91.9 0.59
7/12/2018 25.83 26.26 25.79 26.2 98.26 0.61
7/13/2018 26.06 26.87 26.06 26.87 99.45 0.63
7/16/2018 26.82 26.99 26.53 26.77 82.95 0.63
7/17/2018 26.59 27.4 26.54 27.27 93.74 0.64
7/18/2018 27.17 27.31 26.9 26.93 50.16 0.62
7/19/2018 26.63 27.31 26.39 27.31 75.62 0.69
7/20/2018 28.08 28.26 27.85 28.09 91.99 0.72
7/23/2018 28.01 28.05 27.47 27.55 47.57 0.75
7/24/2018 27.85 27.91 27.39 27.53 46.07 0.69
7/25/2018 27.81 28.58 27.79 28.4 86.54 0.81
7/26/2018 28.18 28.41 27.75 27.95 48.71 0.76
7/27/2018 28.11 28.34 27.82 28.1 60.4 0.67
7/30/2018 28.27 28.71 28.18 28.51 82.18 0.67
7/31/2018 27.79 27.96 27.25 27.31 19.41 0.82
8/1/2018 27.31 27.74 27.26 27.66 43.97 0.7
8/2/2018 27.44 27.92 27.21 27.75 52.21 0.71
8/3/2018 27.96 28.5 27.96 28.42 84.1 0.76
8/6/2018 28.53 28.63 28.05 28.21 59.38 0.75
8/7/2018 28.39 28.45 27.64 28.04 40.01 0.66
8/8/2018 28.04 28.36 27.37 27.38 11.38 0.77
8/9/2018 27.63 27.72 27.03 27.24 8.63 0.76
8/10/2018 26.82 26.83 25.98 26.25 2.02 0.87
8/13/2018 26.05 26.72 25.78 26.46 25.75 0.94
8/14/2018 26.87 27.04 26.56 27 67.47 0.89
 8/15/2018 26.55 26.93 26.41 26.82 49.08 0.81
8/16/2018 26.9 27.02 26.64 26.78 44.26 0.75
8/17/2018 26.41 26.64 26.07 26.1 9.41 0.64
8/20/2018 25.96 26.42 25.91 26.27 35.18 0.56
8/21/2018 26.08 26.28 25.7 25.93 16.63 0.56
8/22/2018 25.83 26.59 25.63 26.55 71.43 0.63
8/23/2018 26.54 26.7 25.52 25.52 22.35 0.79
8/24/2018 26 26.05 25.44 25.71 38.13 0.77
8/27/2018 26 26.62 25.86 26.56 77.98 0.85
8/28/2018 26.41 26.6 26.15 26.38 60.92 0.82
8/29/2018 26.43 26.89 26.41 26.81 80.8 0.74
8/30/2018 26.6 26.68 25.74 25.76 23.42 0.71
8/31/2018 25.75 26.33 25.75 26.11 48.03 0.71
9/3/2018 25.72 25.99 25.61 25.75 28.93 0.63
9/4/2018 25.7 25.88 25.32 25.53 19.43 0.65
9/5/2018 25.33 25.86 25.22 25.67 43.97 0.67
9/6/2018 25.87 26.53 25.56 26.32 84.71 0.65
9/10/2018 26.63 26.66 26.26 26.56 90.07 0.62
9/11/2018 26.06 26.07 25.5 25.65 24.6 0.73
9/12/2018 25.88 26.05 25.54 25.72 32.55 0.72
9/13/2018 25.87 25.95 25.46 25.58 23.18 0.69
9/14/2018 25.54 26.19 25.53 26.03 72.83 0.62
9/17/2018 25.84 26.68 25.84 26.65 90.19 0.71
9/18/2018 26.51 26.9 26.43 26.63 85.81 0.59
9/19/2018 26.27 27.05 26.21 26.81 91.79 0.66
9/20/2018 26.97 27.25 26.61 26.64 51.36 0.69
9/21/2018 26.94 27.4 26.76 27.09 85.25 0.71
9/24/2018 27.1 27.19 26.34 26.42 27.67 0.71
9/25/2018 26.12 26.64 25.91 26.48 35.65 0.76
9/26/2018 26.69 27.1 26.56 26.77 68.4 0.72
9/27/2018 26.94 27.5 26.87 27.5 91.17 0.74
9/28/2018 27.05 27.34 26.88 27.27 62.44 0.71
10/1/2018 27.35 27.51 26.73 26.96 34.28 0.7
10/2/2018 27.62 28.17 27.59 28 83.82 0.8
10/3/2018 29.54 30.16 28.98 29.27 94.3 1.1
10/4/2018 29.05 29.37 28.53 29.3 94.48 1.13
10/5/2018 29.66 29.76 29 29.2 78.99 1.15
10/8/2018 31.46 32.2 30.59 30.94 96.89 1.6
10/9/2018 31.09 31.14 30.52 30.78 83.69 1.48
10/10/2018 30.35 30.41 29.71 29.71 29.87 1.26
10/11/2018 29.95 30.07 29.11 29.36 20.94 1.28
10/15/2018 29.79 29.96 29.58 29.7 49.86 1.25
10/16/2018 29.93 30.89 29.84 30.89 85.89 0.89
10/17/2018 30.6 30.92 30.36 30.57 61.83 0.87
10/18/2018 30.37 30.37 29.66 29.66 23.93 0.84
10/19/2018 29.89 30.08 29.51 29.63 22.97 0.77
10/22/2018 29.96 30.28 29.95 30.06 63.68 0.78
10/23/2018 29.48 30.21 29.48 30.16 71.1 0.68
10/24/2018 30.16 30.23 29.24 29.38 17.55 0.77
10/25/2018 29.58 30.19 29.37 29.72 50.1 0.75
10/26/2018 29.99 30.28 29.53 30.28 78.23 0.79
10/29/2018 31.33 31.37 29.36 29.72 36.77 1.06
10/30/2018 29.21 30.78 28.88 30.59 76.23 1.29
10/31/2018 30.91 31.07 29.81 30.44 62.88 1.35
11/1/2018 30.61 30.94 30.19 30.88 81.71 1.33
11/5/2018 30.92 31.24 30.77 31.21 89.71 1.28
11/6/2018 30.75 31.41 30.73 31.41 93.22 1.02
11/7/2018 31.51 31.74 30.92 31.44 93.88 0.8
11/8/2018 31.53 31.83 30.98 31.01 25.38 0.71
11/9/2018 30.92 31.54 30.67 31.4 67.74 0.74
11/12/2018 31.32 31.66 31.16 31.48 74.24 0.74
11/13/2018 31.48 31.75 31.05 31.37 47.99 0.75
11/14/2018 31.34 31.75 31.11 31.64 80.28 0.71
11/16/2018 31.84 32.71 31.74 32.62 96.39 0.75
11/19/2018 32.49 32.75 32.35 32.6 93.49 0.66
11/21/2018 32.45 32.69 32.04 32.17 39.38 0.69
11/22/2018 32.46 32.5 31.95 32.1 32.74 0.66
11/23/2018 32.1 32.2 31.79 32.06 28.02 0.62
11/26/2018 32.23 32.54 31.27 31.53 5.48 0.65
11/27/2018 31.77 32.67 31.55 32.6 77.74 0.8
11/28/2018 32.55 33.47 32.29 33.42 89.74 0.91
11/29/2018 33.04 33.83 32.93 33.71 92.63 0.98
11/30/2018 33.44 34.16 33.41 33.41 58.59 1.05
12/3/2018 34.14 34.14 32.72 32.98 29.1 1.08
12/4/2018 33.08 33.42 32.43 32.95 26.73 1.05
12/5/2018 33.03 33.24 32.79 32.97 32.24 0.9
12/6/2018 32.48 33.26 32.29 33.26 80.11 0.92
12/7/2018 33.06 33.73 32.85 32.99 35.13 0.94
12/10/2018 32.89 33.16 32.04 32.11 7.51 0.89
12/11/2018 32.57 32.62 31.87 32.4 38.87 0.84
12/12/2018 32.57 32.83 32.22 32.62 59.92 0.87
12/13/2018 32.6 33.2 32.41 33.2 85.58 0.83
12/14/2018 32.93 33.17 32.67 32.96 55.68 0.76
12/17/2018 32.94 32.98 32.07 32.08 15.67 0.72
12/18/2018 32.22 32.86 32.09 32.59 54.31 0.72
12/19/2018 32.81 33.18 32.16 32.16 30.68 0.81
12/20/2018 32.46 32.69 32.09 32.15 30.12 0.77
12/21/2018 32.39 32.51 31.76 32 19.04 0.81
12/26/2018 31.64 31.71 30.87 31.3 4.28 0.86
12/27/2018 31.24 31.98 31.24 31.83 56.06 0.85
12/28/2018 32.14 33.08 31.96 32.95 86.59 0.89
1/2/2019 32.91 34.48 32.82 34.35 95.13 1.11
1/3/2019 34.12 34.92 33.84 34.92 96.78 1.17
1/4/2019 34.56 35.01 34.12 34.33 56.92 1.12
 1/7/2019 34.17 34.82 34.12 34.4 60.53 1.11
1/8/2019 34.52 34.88 33.95 34.84 81.44 1.05
1/9/2019 35.19 35.37 34.89 35.37 91.87 0.83
1/10/2019 35.21 35.64 34.95 35.12 60.72 0.75
1/11/2019 34.91 35.22 34.63 34.91 37.96 0.69
1/14/2019 34.88 35.17 34.77 35.17 67.57 0.63
1/15/2019 34.98 35.04 34.24 34.62 22.44 0.63
1/16/2019 34.68 34.72 34.08 34.52 17.96 0.65
1/17/2019 34.39 34.68 34.11 34.52 17.96 0.62
1/18/2019 34.54 35.08 34.54 34.97 81.69 0.62
1/21/2019 34.82 34.94 34.4 34.68 40.78 0.65
1/22/2019 34.68 34.89 34.33 34.62 34.15 0.58
1/23/2019 34.77 34.99 34.32 34.85 72.02 0.59
1/24/2019 34.68 35.03 34.58 34.81 58.55 0.56
1/28/2019 34.42 35.61 34.42 35.43 93.11 0.69
1/29/2019 35.65 35.79 35.17 35.17 54.87 0.7
1/30/2019 35.49 35.66 34.72 35.39 73.52 0.78
1/31/2019 35.71 36.57 35.63 36.01 91.91 0.88
2/1/2019 35.85 36.32 35.61 36.05 92.61 0.93
2/4/2019 35.92 36.96 35.67 36.87 98.31 0.95
2/5/2019 35.82 36.04 34.94 35.3 24.8 1.21
2/6/2019 35.11 35.19 33.81 33.81 10.26 1.32
2/7/2019 34.2 34.44 33.49 33.93 18.07 1.27
2/8/2019 33.88 34.88 33.76 34.65 59.91 1.35
2/11/2019 34.65 34.75 34 34.26 38.65 1.24
2/12/2019 34.78 35.29 34.57 35.08 75.33 1.06
2/13/2019 35.22 35.27 34.23 34.28 34.74 0.98
2/14/2019 34.55 35.19 33.84 35.19 70.71 1.06
2/15/2019 35.01 35.14 34.54 34.83 49.15 0.96
2/18/2019 34.69 34.83 34.27 34.27 25.36 0.93
2/19/2019 34.65 35.3 34.54 35.06 68.53 0.93
2/20/2019 35.32 35.65 34.62 34.62 41.45 0.92
2/21/2019 34.97 35.25 34.61 35.25 72.38 0.78
2/22/2019 35.51 35.64 35.22 35.64 83.22 0.73
2/25/2019 35.72 35.85 35.07 35.09 39.52 0.78
2/26/2019 35.18 35.4 35.08 35.22 51.37 0.64
2/27/2019 35.21 35.35 34.91 34.91 26.14 0.52
2/28/2019 34.93 35.01 34.19 34.25 8.47 0.56
3/1/2019 34.51 34.61 33.88 33.88 4.85 0.62
3/6/2019 34.17 34.25 33.72 33.89 6.97 0.57
3/7/2019 33.84 34.56 33.72 34.36 70.36 0.68
3/8/2019 34.15 34.9 33.89 34.77 86.48 0.79
3/11/2019 34.86 36 34.84 35.9 96.65 0.87
3/12/2019 35.9 35.98 35.58 35.98 96.96 0.81
3/13/2019 35.81 36.63 35.69 36.37 98.43 0.89
3/14/2019 36.37 36.37 35.44 35.8 40.62 0.9
3/15/2019 35.72 36.15 35.48 35.79 39.82 0.84
3/18/2019 35.85 36.04 35.73 35.85 51.24 0.65
3/19/2019 35.98 35.98 35.01 35.01 7.96 0.77
3/20/2019 35.07 35.22 34.22 34.22 3.07 0.78
3/21/2019 34.34 34.44 33.16 33.62 1.58 0.85
3/22/2019 33.11 33.18 32.44 32.63 0.61 0.95
3/25/2019 32.57 33.18 32.38 32.68 6.26 1.04
3/26/2019 33.06 33.17 32.58 33.02 47.79 0.97
3/27/2019 32.51 32.71 31.89 31.9 12.22 0.99
3/28/2019 31.99 33.39 31.75 33.16 67.28 1.07
3/29/2019 33.57 33.6 32.99 33.48 75.18 0.95
4/1/2019 33.76 33.86 33.08 33.23 54.74 0.95
4/2/2019 33.32 33.4 32.62 32.71 25.44 0.99
4/3/2019 33.12 33.26 32.27 32.42 15.95 0.96
4/4/2019 32.78 33.17 32.35 32.9 62.53 0.8
4/5/2019 33.08 33.73 32.88 33.61 85.69 0.84
4/8/2019 33.66 33.73 33.22 33.41 63.21 0.79
4/9/2019 33.27 33.29 32.7 33.22 42.86 0.77
4/10/2019 33.47 33.51 32.89 33.17 35.62 0.7
4/11/2019 32.9 33.12 32.21 32.4 6.54 0.73
4/12/2019 32.11 32.9 31.77 32.06 3.79 0.78
4/15/2019 32.34 32.43 31.76 32.04 3.62 0.82
4/16/2019 31.83 32.55 31.83 32.01 3.18 0.82
4/17/2019 32.11 32.3 31.13 31.51 0.62 0.93
4/18/2019 31.64 32.3 31.25 31.94 58.38 0.95
4/22/2019 31.88 32.25 31.51 31.85 47.16 0.87
4/23/2019 32.11 32.54 32.11 32.26 81.08 0.87
4/24/2019 32.28 32.34 31.79 32.31 83.59 0.84
4/25/2019 32.13 32.88 31.76 32.81 95.57 0.83
4/26/2019 32.89 33 32.5 32.88 96.4 0.72
4/29/2019 33.03 33.19 32.49 32.62 42.69 0.71
4/30/2019 32.78 33.11 32.52 32.91 74.39 0.69
5/2/2019 32.77 33.31 32.69 33.13 86.01 0.7
5/3/2019 33.29 33.37 32.74 32.81 36.91 0.6
5/6/2019 32.45 32.6 32.05 32.09 10.37 0.66
5/7/2019 31.83 31.85 31.1 31.73 6.03 0.71
5/8/2019 31.87 32.49 31.87 32.09 48.84 0.75
5/9/2019 31.7 31.99 31.38 31.69 24.3 0.77
5/10/2019 31.62 31.93 31.18 31.55 17.77 0.79
5/13/2019 30.87 31.2 30.82 31.05 6.28 0.79
5/14/2019 31.21 31.32 30.79 30.9 4.55 0.7
5/15/2019 30.67 31 30.31 31 30.19 0.68
5/16/2019 30.66 30.83 30.33 30.6 9.43 0.68
5/17/2019 30.53 31.15 30.28 30.66 24.6 0.7
5/20/2019 30.85 31.52 30.55 31.46 86.49 0.75
5/21/2019 31.54 32.69 31.5 32.67 96.12 0.89
5/22/2019 32.8 32.9 32.09 32.7 96.29 0.91
5/23/2019 32.5 32.82 32.25 32.64 83.45 0.89
5/24/2019 32.9 32.95 32.13 32.15 28.72 0.88
5/27/2019 32.44 32.68 32.15 32.27 45.79 0.79
5/28/2019 32.39 33.17 32.24 33.17 88.49 0.73
5/29/2019 32.95 33.96 32.95 33.79 94.48 0.77
5/30/2019 33.88 34.28 33.76 34.14 96.52 0.77
5/31/2019 33.96 34.46 33.82 34.07 82.91 0.73
6/3/2019 34.28 34.39 33.82 34.16 87.2 0.74
6/4/2019 34.28 34.37 33.85 34.1 66.22 0.65
6/5/2019 34.17 34.24 33.37 33.44 10.26 0.63
6/6/2019 33.78 33.97 33.48 33.79 52.64 0.63
6/7/2019 33.87 34.35 33.76 34.15 75.97 0.62
6/10/2019 33.94 33.95 33.21 33.72 34.98 0.69
6/11/2019 33.94 34.06 33.34 33.89 54.11 0.73
6/12/2019 33.89 34.2 33.57 33.69 31.98 0.68
6/13/2019 33.64 33.67 32.83 33.09 9.04 0.75
6/14/2019 33.01 33.18 32.6 33.1 11.1 0.75
6/17/2019 33.01 33.42 32.92 33.06 9.4 0.66
6/18/2019 33.45 33.92 33.28 33.92 88.3 0.69
6/19/2019 33.73 34.56 33.57 34.45 94.4 0.76
6/21/2019 34.65 35.23 34.57 35.23 97.77 0.74
6/24/2019 35.29 35.54 34.85 35.15 87.26 0.76
6/25/2019 35.05 35.28 34.55 34.71 39.48 0.81
6/26/2019 34.91 35.54 34.79 35.54 80.28 0.8
6/27/2019 35.25 35.47 34.76 35.3 57.48 0.76
6/28/2019 35.49 35.63 35.19 35.31 58.43 0.69
7/1/2019 35.82 35.82 35.01 35.15 33.71 0.72
7/2/2019 35.12 35.38 34.79 35.02 20.23 0.69
7/3/2019 34.78 35.7 34.71 35.62 83.43 0.72
7/4/2019 35.82 36.53 35.76 36.03 92.01 0.75
7/5/2019 35.89 36.48 35.72 36.43 96.03 0.81
7/8/2019 36.5 36.53 36.1 36.34 77.12 0.74
7/10/2019 36.56 36.75 35.99 36.24 55.33 0.77
7/11/2019 36.01 36.19 35.63 36.19 43.14 0.69
7/12/2019 36.48 36.49 35.52 35.52 6.09 0.7
7/15/2019 35.73 35.75 35.19 35.42 4.88 0.66
7/16/2019 35.46 35.7 35.27 35.56 38.95 0.66
7/17/2019 35.64 35.97 35.44 35.46 25.77 0.62
7/18/2019 35.53 36.4 35.52 36.4 90.19 0.69
7/19/2019 36.12 36.32 35.46 35.46 32.97 0.68
7/22/2019 35.74 36.29 35.67 36.06 62.99 0.73
7/23/2019 36.29 36.58 35.78 36.41 75.65 0.81
7/24/2019 36.53 36.77 36.17 36.38 71.57 0.82
7/25/2019 36.68 36.68 35.05 35.26 13.94 0.96
7/26/2019 35.54 36.12 35.08 35.9 54.95 0.98
7/29/2019 35.81 36.31 35.51 36.04 63.07 0.97
7/30/2019 35.85 35.85 34.74 34.85 15.94 1.08
7/31/2019 34.82 34.86 33.8 33.92 7.4 1.17
 8/1/2019 34.31 35.2 33.99 33.99 14.63 1.1
8/2/2019 34.11 34.3 33.7 34.04 22.67 1.01
8/5/2019 33.33 33.84 33.17 33.57 8.07 1.02
8/6/2019 34.05 34.59 33.92 34.59 75.75 0.96
8/7/2019 34.18 35.86 34.07 35.86 91.51 1.11
8/8/2019 36.06 36.4 35.74 36.06 92.91 0.99
8/9/2019 36.05 36.06 35.43 35.79 63.49 0.99
8/12/2019 35.08 35.12 34.3 34.3 14.3 1.12
8/13/2019 34.29 35.2 34.23 34.98 49.69 1.11
8/14/2019 34.5 34.67 34.13 34.21 25.54 0.92
8/15/2019 34.58 34.58 33.92 34.11 22.74 0.92
8/16/2019 34.7 34.75 34.03 34.25 40.88 0.94
8/19/2019 34.55 34.76 33.81 34.1 26.99 0.83
8/20/2019 34.27 34.35 33.45 33.72 9.92 0.82
8/21/2019 34.09 34.24 33.66 33.98 51.71 0.76
8/22/2019 34.05 34.23 33.4 33.44 17.67 0.8
8/23/2019 32.99 33.8 32.83 33.05 9.06 0.85
8/26/2019 33.31 33.33 32.59 33.04 8.83 0.8
8/27/2019 33.05 33.83 32.98 33.43 68.59 0.79
8/28/2019 33.12 33.99 33.06 33.81 86.21 0.86
8/29/2019 33.95 34.37 33.44 33.99 90.99 0.88
8/30/2019 34.43 34.46 33.68 33.84 57.65 0.84
9/2/2019 33.81 34.1 33.41 33.41 18.73 0.83
9/3/2019 33.42 33.72 32.69 32.78 6.18 0.87
9/4/2019 33.19 33.22 32.73 33 36.68 0.79
9/5/2019 33.33 34.57 33.3 33.94 82.69 0.91
9/6/2019 34.16 35.14 34.16 35.08 93.73 1
9/9/2019 35.28 36.21 35.27 35.94 96.81 1.09
9/10/2019 36.02 36.2 35 35.24 53.83 1.12
9/11/2019 35.42 35.59 34.9 35.08 44.75 1.16
9/12/2019 35.41 35.51 35.06 35.3 62.26 0.93
9/13/2019 35.42 36.32 35.42 35.78 84.16 0.9
9/16/2019 35.44 35.53 34.82 35.14 33.04 0.86
9/17/2019 34.81 35.36 34.78 35.27 46.29 0.74
9/18/2019 35.28 35.55 34.74 35.16 34.68 0.76
9/19/2019 35.45 35.74 34.43 34.57 9.39 0.93
9/20/2019 34.79 35.01 34.53 34.66 25.88 0.83
9/23/2019 34.61 34.63 34.11 34.55 17.91 0.74
9/24/2019 34.73 34.8 34.02 34.19 5.94 0.78
9/25/2019 34.1 34.83 33.96 34.59 62.15 0.8
9/26/2019 34.79 35.61 34.51 35.59 90.51 0.75
9/27/2019 35.5 35.55 34.88 35.44 73.9 0.8
9/30/2019 35.46 35.7 34.94 34.94 33.24 0.84
10/1/2019 35.14 35.23 34.13 34.15 12.08 0.91
10/2/2019 33.78 33.87 33.05 33.21 4.82 0.95
10/3/2019 33.17 33.53 32.78 33.22 6.02 0.88
10/4/2019 33.16 33.43 32.7 33.38 33.06 0.89
 10/7/2019 33.22 33.57 32.71 32.76 10.24 0.91
10/8/2019 33.05 33.2 32.49 32.62 7.8 0.83
10/9/2019 32.92 33.37 32.56 33.14 66.66 0.77
10/10/2019 33.03 33.49 32.94 33.38 79.02 0.73
10/11/2019 33.53 34.21 33.52 33.81 90.99 0.75
10/14/2019 33.74 34.47 33.65 34.38 96.42 0.74
10/15/2019 34.41 34.57 34.12 34.3 82.48 0.69
10/16/2019 34.4 34.9 33.76 34.79 93.68 0.76
10/17/2019 34.78 35.05 34.25 34.58 60.52 0.81
10/18/2019 34.55 34.55 34.08 34.17 25.41 0.74
10/21/2019 34.19 34.8 33.92 34.73 71.14 0.76
10/22/2019 34.7 35.81 34.6 35.8 91.42 0.91
10/23/2019 35.51 36.67 35.43 36.31 94.85 0.93
10/24/2019 36.38 36.75 36.05 36.48 95.93 0.91
10/25/2019 36.47 37.05 36.26 36.72 97.44 0.96
10/28/2019 36.57 37.45 36.45 37.22 99 0.99
10/29/2019 37.01 37.15 36.49 36.56 38 0.89
10/30/2019 36.39 36.92 35.83 36.79 56.63 0.86
10/31/2019 36.22 36.59 35.6 36.15 21.19 0.96
11/1/2019 36.6 36.85 35.85 36.29 37.66 1
11/4/2019 36.39 36.69 36.18 36.41 54.54 0.9
11/5/2019 37.57 37.92 36.74 37.04 88.17 1.06
11/6/2019 37.04 37.3 36.51 36.54 40.55 1
11/7/2019 36.72 36.89 36.51 36.76 59.7 0.84
11/8/2019 36.3 36.72 35.96 36.21 22.87 0.8
11/11/2019 36.14 36.74 35.84 36.37 43.24 0.88
11/12/2019 35.96 36.23 35.37 35.75 14.19 0.77
11/13/2019 35.61 35.78 35.12 35.39 7.97 0.75
11/14/2019 35.44 35.73 35.1 35.62 41.01 0.8
11/18/2019 35.94 36.14 35.42 35.46 27.35 0.78
11/19/2019 35.44 35.54 34.79 35.07 10.42 0.75
11/21/2019 35.07 35.44 34.97 35.43 58.19 0.64
11/22/2019 35.2 35.77 35.15 35.67 75.56 0.64
11/25/2019 35.73 35.84 34.95 35.16 27.32 0.69
11/26/2019 34.94 35.03 34.29 34.44 9.75 0.72
11/27/2019 34.64 34.87 34.2 34.64 33.51 0.7
11/28/2019 34.39 34.64 33.96 34.54 26.52 0.74
11/29/2019 34.61 34.77 34.24 34.74 59.93 0.73
12/2/2019 34.87 35.47 34.79 35.23 87.68 0.7
12/3/2019 35.54 35.66 34.86 35.24 88.01 0.68
12/4/2019 35.34 36.52 35.25 36.51 98.48 0.8
12/5/2019 36.32 37.02 36.25 36.46 92.15 0.82
12/6/2019 36.45 36.63 35.8 35.8 34.14 0.88
12/9/2019 35.95 36.83 35.72 36.5 71.8 0.96
12/10/2019 36.5 36.72 35.73 35.97 38.48 0.99
12/11/2019 36.45 36.62 35.51 35.55 22.17 0.96
12/12/2019 35.9 36.04 35.3 35.54 21.73 0.95
12/13/2019 35.79 36.36 35.34 36.3 80.32 0.99
12/16/2019 36.43 36.63 35.47 35.47 30.28 1
12/17/2019 35.74 36.27 35.53 36.01 61.5 0.97
12/18/2019 35.91 36.74 35.72 36.47 78.16 0.95
12/19/2019 36.15 36.7 36.1 36.65 83.68 0.92
12/20/2019 36.62 36.69 36.29 36.49 57.72 0.8
12/23/2019 36.49 36.83 36.3 36.83 81.76 0.67
12/26/2019 36.79 37.38 36.64 37.38 93.65 0.66
12/27/2019 37.48 37.67 36.9 37.28 75.97 0.61
12/30/2019 37.32 37.57 36.85 37.09 43.27 0.64
1/2/2020 37.28 38.03 36.99 38.03 88.81 0.77
1/3/2020 37.5 38.24 37.45 37.63 52.88 0.82
1/6/2020 37.55 37.58 36.91 37.07 24.79 0.81
1/7/2020 37.07 37.24 36.21 36.21 9.42 0.86
1/8/2020 36.45 36.81 35.62 35.62 5.09 0.95
1/9/2020 35.79 35.93 34.52 34.91 2.42 1.03
1/10/2020 35.08 35.45 34.57 34.6 1.66 1.05
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
7/5/1994 0.05 0.05 0.05 0.05
7/6/1994 0.05 0.05 0.05 0.05 0
7/7/1994 0.05 0.05 0.05 0.05 72.97
7/8/1994 0.05 0.05 0.05 0.05 76.74
7/11/1994 0.05 0.05 0.05 0.05 84.13
7/12/1994 0.05 0.05 0.05 0.05 51.46 0
7/13/1994 0.05 0.05 0.05 0.05 22.94 0
7/14/1994 0.05 0.05 0.05 0.05 63.45 0
7/15/1994 0.05 0.05 0.05 0.05 38.29 0
7/18/1994 0.05 0.05 0.05 0.05 13.95 0
7/20/1994 0.05 0.05 0.05 0.05 9.54 0
7/21/1994 0.05 0.05 0.05 0.05 9.54 0
7/26/1994 0.05 0.05 0.05 0.05 1.66 0
7/27/1994 0.05 0.05 0.05 0.05 51.94 0
7/28/1994 0.05 0.05 0.05 0.05 34.99 0
7/29/1994 0.05 0.05 0.05 0.05 16.22 0
8/1/1994 0.05 0.05 0.05 0.05 40.13 0
8/2/1994 0.05 0.05 0.05 0.05 69.5 0
8/3/1994 0.05 0.05 0.05 0.05 90.33 0
8/4/1994 0.05 0.05 0.05 0.05 93.54 0
8/5/1994 0.05 0.05 0.05 0.05 80.23 0
8/8/1994 0.05 0.05 0.05 0.05 95.79 0
8/9/1994 0.05 0.05 0.05 0.05 97.86 0
8/10/1994 0.05 0.05 0.05 0.05 78.54 0
8/11/1994 0.05 0.05 0.05 0.05 41.59 0
8/12/1994 0.05 0.05 0.05 0.05 75.24 0
8/15/1994 0.05 0.05 0.05 0.05 20.56 0
8/16/1994 0.05 0.05 0.05 0.05 57.57 0
8/17/1994 0.05 0.05 0.05 0.05 61.55 0
8/18/1994 0.05 0.05 0.05 0.05 93.24 0
8/19/1994 0.05 0.05 0.05 0.05 94.03 0
8/22/1994 0.05 0.06 0.05 0.06 98.9 0
8/23/1994 0.06 0.06 0.06 0.06 99.23 0
8/24/1994 0.06 0.06 0.06 0.06 99.23 0
8/25/1994 0.06 0.06 0.06 0.06 99.65 0
8/26/1994 0.06 0.06 0.06 0.06 99.77 0
8/29/1994 0.06 0.06 0.06 0.06 41.36 0
8/30/1994 0.06 0.06 0.06 0.06 72.99 0
8/31/1994 0.06 0.06 0.06 0.06 82.45 0
9/1/1994 0.06 0.06 0.06 0.06 88.76 0
9/2/1994 0.06 0.06 0.06 0.06 90.47 0
9/5/1994 0.06 0.06 0.06 0.06 7.76 0
9/6/1994 0.06 0.06 0.06 0.06 54.89 0
9/8/1994 0.06 0.06 0.06 0.06 50.98 0
9/9/1994 0.06 0.06 0.06 0.06 69.67 0
9/12/1994 0.06 0.06 0.06 0.06 43.92 0
 9/13/1994 0.06 0.06 0.06 0.06 17.7 0
9/14/1994 0.06 0.06 0.06 0.06 11.08 0
9/15/1994 0.06 0.06 0.06 0.06 11.08 0
9/16/1994 0.06 0.06 0.06 0.06 75.91 0
9/19/1994 0.06 0.06 0.06 0.06 46.06 0
9/20/1994 0.06 0.06 0.06 0.06 46.06 0
9/21/1994 0.06 0.06 0.06 0.06 46.06 0
9/22/1994 0.06 0.06 0.06 0.06 4.1 0
9/23/1994 0.06 0.06 0.06 0.06 3.6 0
9/26/1994 0.06 0.06 0.06 0.06 1.45 0
9/27/1994 0.06 0.06 0.06 0.06 0.49 0
9/28/1994 0.06 0.06 0.06 0.06 0.49 0
9/29/1994 0.06 0.06 0.05 0.06 91.45 0
9/30/1994 0.06 0.06 0.06 0.06 95.53 0
10/4/1994 0.06 0.06 0.06 0.06 95.53 0
10/6/1994 0.06 0.06 0.06 0.06 32.83 0
10/7/1994 0.06 0.06 0.06 0.06 32.83 0
10/11/1994 0.06 0.06 0.06 0.06 32.83 0
10/13/1994 0.06 0.06 0.06 0.06 32.83 0
10/14/1994 0.06 0.06 0.06 0.06 9.05 0
10/17/1994 0.06 0.06 0.06 0.06 9.05 0
10/19/1994 0.06 0.06 0.06 0.06 9.05 0
10/20/1994 0.06 0.06 0.06 0.06 1.33 0
10/21/1994 0.06 0.06 0.06 0.06 91.22 0
10/25/1994 0.06 0.06 0.06 0.06 69.94 0
10/26/1994 0.06 0.06 0.06 0.06 79.49 0
10/28/1994 0.06 0.06 0.06 0.06 35.02 0
10/31/1994 0.06 0.06 0.06 0.06 16.52 0
11/1/1994 0.06 0.06 0.06 0.06 6.39 0
11/3/1994 0.06 0.06 0.06 0.06 3.04 0
11/4/1994 0.06 0.06 0.06 0.06 28.17 0
11/7/1994 0.06 0.06 0.06 0.06 50.82 0
11/8/1994 0.06 0.06 0.06 0.06 72.5 0
11/9/1994 0.06 0.06 0.06 0.06 26.24 0
11/10/1994 0.06 0.06 0.06 0.06 54.97 0
11/11/1994 0.06 0.06 0.06 0.06 19.15 0
11/14/1994 0.06 0.06 0.06 0.06 86.75 0
11/16/1994 0.06 0.06 0.06 0.06 78.39 0
11/17/1994 0.06 0.06 0.06 0.06 85.72 0
11/18/1994 0.06 0.06 0.06 0.06 79.07 0
11/21/1994 0.06 0.06 0.06 0.06 24.76 0
11/22/1994 0.06 0.06 0.06 0.06 62.02 0
11/23/1994 0.06 0.06 0.06 0.06 62.02 0
11/24/1994 0.06 0.06 0.06 0.06 78.81 0
11/25/1994 0.06 0.06 0.06 0.06 10.64 0
11/28/1994 0.06 0.06 0.06 0.06 64.13 0
11/29/1994 0.06 0.06 0.06 0.06 64.1 0
11/30/1994 0.06 0.06 0.06 0.06 26.32 0
12/1/1994 0.06 0.06 0.06 0.06 47.09 0
12/2/1994 0.06 0.06 0.06 0.06 66.18 0
12/6/1994 0.06 0.06 0.06 0.06 15.85 0
12/8/1994 0.06 0.06 0.06 0.06 13.13 0
12/9/1994 0.06 0.06 0.06 0.06 44.77 0
12/12/1994 0.06 0.06 0.06 0.06 44.77 0
12/13/1994 0.06 0.06 0.06 0.06 44.77 0
12/14/1994 0.06 0.06 0.06 0.06 44.77 0
12/15/1994 0.06 0.06 0.06 0.06 44.77 0
12/16/1994 0.06 0.06 0.06 0.06 0.94 0
12/19/1994 0.06 0.06 0.06 0.06 33.45 0
12/20/1994 0.06 0.06 0.06 0.06 20.2 0
12/21/1994 0.06 0.06 0.06 0.06 5.97 0
12/23/1994 0.06 0.06 0.06 0.06 51.51 0
12/27/1994 0.05 0.06 0.05 0.05 11.73 0
12/28/1994 0.05 0.05 0.05 0.05 9.61 0
12/29/1994 0.05 0.05 0.05 0.05 7.06 0
1/2/1995 0.05 0.05 0.05 0.05 7.06 0
1/4/1995 0.05 0.05 0.05 0.05 1.12 0
1/5/1995 0.05 0.05 0.05 0.05 0.84 0
1/6/1995 0.05 0.05 0.05 0.05 0.83 0
1/9/1995 0.04 0.04 0.04 0.04 0.09 0
1/10/1995 0.04 0.04 0.04 0.04 0.04 0
1/11/1995 0.04 0.04 0.04 0.04 27.63 0
1/12/1995 0.04 0.04 0.04 0.04 53.37 0
1/13/1995 0.04 0.05 0.04 0.05 80.75 0
1/16/1995 0.05 0.05 0.05 0.05 80.75 0
1/17/1995 0.05 0.05 0.05 0.05 94.25 0
1/18/1995 0.05 0.05 0.05 0.05 57.78 0
1/19/1995 0.05 0.05 0.05 0.05 32.57 0
1/20/1995 0.05 0.05 0.04 0.04 10.43 0
1/23/1995 0.04 0.04 0.04 0.04 15.13 0
1/24/1995 0.04 0.04 0.04 0.04 37.23 0
1/26/1995 0.04 0.04 0.04 0.04 47.4 0
1/27/1995 0.04 0.04 0.04 0.04 45.92 0
1/30/1995 0.04 0.04 0.04 0.04 7.61 0
1/31/1995 0.04 0.04 0.04 0.04 56.13 0
2/1/1995 0.04 0.04 0.04 0.04 81.9 0
2/2/1995 0.04 0.04 0.04 0.04 81.9 0
2/3/1995 0.04 0.05 0.04 0.04 93.46 0
2/6/1995 0.04 0.04 0.04 0.04 77.22 0
2/7/1995 0.04 0.04 0.04 0.04 17.09 0
2/8/1995 0.04 0.04 0.04 0.04 6.7 0
2/9/1995 0.04 0.04 0.04 0.04 2.47 0
2/10/1995 0.04 0.04 0.04 0.04 28.29 0
2/13/1995 0.04 0.04 0.04 0.04 28.76 0
2/14/1995 0.04 0.04 0.04 0.04 13.93 0
2/15/1995 0.04 0.04 0.04 0.04 3.66 0
2/16/1995 0.04 0.04 0.04 0.04 1.17 0
2/17/1995 0.04 0.04 0.04 0.04 21.29 0
2/20/1995 0.04 0.04 0.04 0.04 15.13 0
2/21/1995 0.04 0.04 0.04 0.04 15.29 0
2/22/1995 0.04 0.04 0.04 0.04 38.68 0
2/23/1995 0.04 0.04 0.04 0.04 94.95 0
2/24/1995 0.04 0.04 0.04 0.04 96.54 0
3/2/1995 0.04 0.04 0.04 0.04 45.28 0
3/3/1995 0.04 0.04 0.04 0.04 82.48 0
3/6/1995 0.04 0.04 0.04 0.04 90.43 0
3/7/1995 0.04 0.04 0.04 0.04 34.12 0
3/8/1995 0.04 0.04 0.04 0.04 9.95 0
3/9/1995 0.04 0.04 0.04 0.04 9.6 0
3/10/1995 0.04 0.04 0.04 0.04 78.23 0
3/13/1995 0.04 0.04 0.04 0.04 83.74 0
3/14/1995 0.04 0.04 0.04 0.04 66.87 0
3/15/1995 0.04 0.04 0.04 0.04 37.03 0
3/16/1995 0.04 0.04 0.04 0.04 46.57 0
3/17/1995 0.04 0.04 0.04 0.04 22.6 0
3/20/1995 0.04 0.04 0.04 0.04 9.16 0
3/21/1995 0.04 0.04 0.04 0.04 43.02 0
3/23/1995 0.04 0.04 0.04 0.04 42.96 0
3/24/1995 0.04 0.04 0.04 0.04 69.95 0
3/27/1995 0.04 0.04 0.04 0.04 90.61 0
3/28/1995 0.04 0.04 0.04 0.04 94.09 0
3/29/1995 0.04 0.04 0.04 0.04 97.84 0
3/30/1995 0.04 0.04 0.04 0.04 99.49 0
3/31/1995 0.04 0.04 0.04 0.04 91.7 0
4/3/1995 0.04 0.04 0.04 0.04 25.02 0
4/4/1995 0.04 0.04 0.04 0.04 66.28 0
4/5/1995 0.04 0.04 0.04 0.04 49.8 0
4/6/1995 0.04 0.04 0.04 0.04 23.09 0
4/7/1995 0.04 0.04 0.04 0.04 15.03 0
4/10/1995 0.04 0.04 0.04 0.04 4.86 0
4/11/1995 0.04 0.04 0.04 0.04 1.73 0
4/12/1995 0.04 0.04 0.04 0.04 1.73 0
4/17/1995 0.04 0.04 0.04 0.04 57.06 0
4/18/1995 0.04 0.04 0.04 0.04 72.48 0
4/19/1995 0.04 0.04 0.04 0.04 94.02 0
4/20/1995 0.04 0.05 0.04 0.05 97.92 0
4/24/1995 0.04 0.04 0.04 0.04 57.73 0
4/25/1995 0.04 0.05 0.04 0.05 79.65 0
4/26/1995 0.05 0.05 0.05 0.05 61.44 0
4/27/1995 0.05 0.05 0.04 0.05 64.17 0
4/28/1995 0.04 0.04 0.04 0.04 26.56 0
 5/2/1995 0.04 0.04 0.04 0.04 26.56 0
5/3/1995 0.04 0.05 0.04 0.04 66.19 0
5/4/1995 0.04 0.05 0.04 0.05 83.72 0
5/5/1995 0.04 0.04 0.04 0.04 37.22 0
5/8/1995 0.04 0.04 0.04 0.04 47.18 0
5/9/1995 0.05 0.05 0.05 0.05 87.15 0
5/10/1995 0.05 0.05 0.05 0.05 96.82 0
5/11/1995 0.05 0.05 0.05 0.05 98.17 0
5/12/1995 0.05 0.05 0.05 0.05 99.33 0
5/15/1995 0.05 0.05 0.05 0.05 99.59 0
5/16/1995 0.05 0.05 0.05 0.05 98.82 0
5/17/1995 0.05 0.05 0.05 0.05 99.06 0
5/18/1995 0.05 0.05 0.05 0.05 99.42 0
5/19/1995 0.05 0.05 0.05 0.05 51.94 0
5/22/1995 0.05 0.05 0.05 0.05 39.36 0
5/23/1995 0.05 0.05 0.05 0.05 59.15 0
5/24/1995 0.05 0.05 0.05 0.05 59.15 0
5/25/1995 0.05 0.05 0.05 0.05 25.66 0
5/26/1995 0.05 0.05 0.05 0.05 12.03 0
5/29/1995 0.05 0.05 0.05 0.05 1.04 0
5/30/1995 0.05 0.05 0.05 0.05 0.6 0
5/31/1995 0.05 0.05 0.05 0.05 68.06 0
6/1/1995 0.05 0.05 0.05 0.05 53.53 0
6/2/1995 0.05 0.05 0.05 0.05 67.43 0
6/5/1995 0.05 0.05 0.05 0.05 67.43 0
6/6/1995 0.05 0.05 0.05 0.05 24.12 0
6/7/1995 0.05 0.05 0.05 0.05 12.99 0
6/8/1995 0.05 0.05 0.05 0.05 12.99 0
6/9/1995 0.05 0.05 0.05 0.05 2.32 0
6/12/1995 0.05 0.05 0.05 0.05 63.05 0
6/13/1995 0.05 0.05 0.05 0.05 42.11 0
6/14/1995 0.05 0.05 0.05 0.05 11.51 0
6/16/1995 0.05 0.05 0.05 0.05 11.51 0
6/19/1995 0.05 0.05 0.05 0.05 11.83 0
6/20/1995 0.05 0.05 0.05 0.05 85.45 0
6/21/1995 0.05 0.05 0.05 0.05 91.53 0
6/22/1995 0.05 0.05 0.05 0.05 49.88 0
6/23/1995 0.05 0.05 0.05 0.05 85.37 0
6/26/1995 0.05 0.05 0.05 0.05 30.82 0
6/27/1995 0.05 0.05 0.05 0.05 44.9 0
6/28/1995 0.05 0.05 0.05 0.05 86.41 0
6/29/1995 0.05 0.05 0.05 0.05 50.74 0
6/30/1995 0.05 0.05 0.05 0.05 84.23 0
7/3/1995 0.05 0.05 0.05 0.05 52.5 0
7/4/1995 0.05 0.05 0.05 0.05 31.64 0
7/5/1995 0.05 0.05 0.05 0.05 75.73 0
7/6/1995 0.05 0.06 0.05 0.06 93.07 0
 7/7/1995 0.06 0.06 0.06 0.06 97.9 0
7/10/1995 0.06 0.06 0.06 0.06 97.9 0
7/11/1995 0.06 0.06 0.06 0.06 97.9 0
7/12/1995 0.06 0.06 0.06 0.06 62.83 0
7/13/1995 0.06 0.06 0.06 0.06 36.61 0
7/14/1995 0.06 0.06 0.06 0.06 27.44 0
7/17/1995 0.06 0.06 0.06 0.06 14.63 0
7/18/1995 0.06 0.06 0.06 0.06 4.48 0
7/19/1995 0.06 0.06 0.06 0.06 1.6 0
7/20/1995 0.06 0.06 0.06 0.06 49.13 0
7/21/1995 0.06 0.06 0.06 0.06 49.07 0
7/24/1995 0.06 0.06 0.06 0.06 16.76 0
7/25/1995 0.06 0.06 0.06 0.06 28.54 0
7/26/1995 0.06 0.06 0.06 0.06 22.25 0
7/27/1995 0.06 0.06 0.06 0.06 86.71 0
7/28/1995 0.06 0.06 0.06 0.06 94.37 0
7/31/1995 0.06 0.06 0.06 0.06 97.78 0
8/1/1995 0.06 0.06 0.06 0.06 88.73 0
8/2/1995 0.06 0.06 0.06 0.06 95.06 0
8/3/1995 0.06 0.06 0.06 0.06 76.62 0
8/4/1995 0.06 0.06 0.06 0.06 79.3 0
8/7/1995 0.06 0.06 0.06 0.06 91.11 0
8/8/1995 0.06 0.06 0.06 0.06 42.55 0
8/9/1995 0.06 0.06 0.06 0.06 51.47 0
8/10/1995 0.06 0.06 0.06 0.06 16.22 0
8/11/1995 0.06 0.06 0.06 0.06 6.32 0
8/14/1995 0.06 0.06 0.06 0.06 6.32 0
8/15/1995 0.06 0.06 0.06 0.06 76.88 0
8/16/1995 0.06 0.06 0.06 0.06 90.77 0
8/17/1995 0.06 0.06 0.06 0.06 91.58 0
8/18/1995 0.06 0.06 0.06 0.06 91.94 0
8/21/1995 0.06 0.06 0.06 0.06 96.43 0
8/22/1995 0.06 0.06 0.06 0.06 99.1 0
8/23/1995 0.06 0.06 0.06 0.06 99.78 0
8/24/1995 0.06 0.06 0.06 0.06 72.65 0
8/25/1995 0.06 0.06 0.06 0.06 78.52 0
8/28/1995 0.06 0.06 0.06 0.06 86.93 0
8/29/1995 0.06 0.06 0.06 0.06 33.87 0
8/30/1995 0.06 0.06 0.06 0.06 16.79 0
8/31/1995 0.06 0.06 0.06 0.06 82.03 0
9/1/1995 0.06 0.06 0.06 0.06 36.81 0
9/4/1995 0.06 0.06 0.06 0.06 75.25 0
9/5/1995 0.06 0.06 0.06 0.06 75.25 0
9/6/1995 0.06 0.07 0.06 0.06 75.25 0
9/8/1995 0.06 0.06 0.06 0.06 75.25 0
9/11/1995 0.06 0.06 0.06 0.06 75.25 0
9/12/1995 0.06 0.06 0.06 0.06 75.25 0
 9/13/1995 0.06 0.07 0.06 0.07 99.38 0
9/14/1995 0.07 0.07 0.06 0.07 99.38 0
9/15/1995 0.07 0.07 0.06 0.06 20.28 0
9/18/1995 0.06 0.06 0.06 0.06 7.83 0
9/19/1995 0.06 0.06 0.06 0.06 7.83 0
9/20/1995 0.06 0.06 0.06 0.06 2.26 0
9/21/1995 0.06 0.06 0.06 0.06 2.26 0
9/22/1995 0.06 0.06 0.06 0.06 2.26 0
9/25/1995 0.06 0.06 0.06 0.06 0.34 0
9/26/1995 0.06 0.06 0.06 0.06 0.34 0
9/27/1995 0.06 0.06 0.06 0.06 0.08 0
9/28/1995 0.06 0.06 0.06 0.06 0.08 0
9/29/1995 0.06 0.06 0.06 0.06 75.58 0
10/2/1995 0.06 0.06 0.06 0.06 30.1 0
10/3/1995 0.06 0.06 0.06 0.06 30.1 0
10/4/1995 0.06 0.06 0.06 0.06 8.83 0
10/5/1995 0.06 0.06 0.06 0.06 8.83 0
10/6/1995 0.06 0.06 0.06 0.06 86.29 0
10/9/1995 0.06 0.06 0.06 0.06 86.29 0
10/10/1995 0.06 0.06 0.06 0.06 31.97 0
10/11/1995 0.06 0.06 0.06 0.06 31.97 0
10/13/1995 0.06 0.06 0.06 0.06 9.09 0
10/16/1995 0.06 0.06 0.06 0.06 76.47 0
10/17/1995 0.06 0.06 0.06 0.06 43.92 0
10/18/1995 0.06 0.06 0.06 0.06 43.92 0
10/19/1995 0.06 0.06 0.06 0.06 16.25 0
10/20/1995 0.06 0.06 0.06 0.06 4.62 0
10/23/1995 0.06 0.06 0.06 0.06 60.78 0
10/24/1995 0.06 0.06 0.06 0.06 60.78 0
10/25/1995 0.06 0.06 0.06 0.06 27.91 0
10/26/1995 0.06 0.06 0.06 0.06 8.82 0
10/27/1995 0.06 0.06 0.05 0.06 5.24 0
10/31/1995 0.06 0.06 0.06 0.06 47.71 0
11/1/1995 0.06 0.06 0.06 0.06 47.71 0
11/3/1995 0.06 0.06 0.06 0.06 81.28 0
11/6/1995 0.06 0.06 0.06 0.06 35.59 0
11/7/1995 0.06 0.06 0.05 0.06 35.59 0
11/8/1995 0.06 0.06 0.06 0.06 10.95 0
11/9/1995 0.06 0.06 0.06 0.06 10.95 0
11/10/1995 0.06 0.06 0.05 0.05 1.68 0
11/13/1995 0.05 0.05 0.05 0.05 0.62 0
11/14/1995 0.05 0.05 0.05 0.05 0.62 0
11/16/1995 0.05 0.05 0.05 0.05 55.98 0
11/17/1995 0.05 0.05 0.05 0.05 79.18 0
11/21/1995 0.05 0.05 0.05 0.05 79.18 0
11/22/1995 0.05 0.05 0.05 0.05 15.18 0
11/23/1995 0.05 0.05 0.05 0.05 67.58 0
11/24/1995 0.05 0.05 0.05 0.05 23.68 0
11/27/1995 0.05 0.05 0.05 0.05 23.68 0
11/28/1995 0.05 0.05 0.05 0.05 23.68 0
11/29/1995 0.05 0.05 0.05 0.05 23.68 0
11/30/1995 0.05 0.05 0.05 0.05 23.68 0
12/1/1995 0.05 0.05 0.05 0.05 90.37 0
12/4/1995 0.05 0.05 0.05 0.05 20.1 0
12/5/1995 0.05 0.05 0.05 0.05 20.1 0
12/6/1995 0.05 0.05 0.05 0.05 68.73 0
12/7/1995 0.05 0.05 0.05 0.05 68.73 0
12/8/1995 0.05 0.05 0.05 0.05 68.73 0
12/11/1995 0.05 0.05 0.05 0.05 11.71 0
12/12/1995 0.05 0.05 0.05 0.05 66.8 0
12/13/1995 0.05 0.05 0.05 0.05 85.23 0
12/14/1995 0.05 0.05 0.05 0.05 26.46 0
12/15/1995 0.05 0.05 0.05 0.05 26.46 0
12/18/1995 0.05 0.05 0.05 0.05 7.04 0
12/19/1995 0.05 0.05 0.05 0.05 46.39 0
12/20/1995 0.05 0.05 0.05 0.05 70.97 0
12/21/1995 0.05 0.05 0.05 0.05 70.97 0
12/22/1995 0.05 0.05 0.05 0.05 93.78 0
12/26/1995 0.05 0.05 0.05 0.05 96.52 0
12/27/1995 0.05 0.06 0.05 0.06 99.04 0
12/28/1995 0.05 0.06 0.05 0.05 66.76 0
1/2/1996 0.06 0.06 0.05 0.05 66.76 0
1/3/1996 0.05 0.06 0.05 0.06 94.65 0
1/4/1996 0.06 0.06 0.06 0.06 94.65 0
1/5/1996 0.06 0.06 0.06 0.06 26.91 0
1/8/1996 0.06 0.06 0.06 0.06 26.91 0
1/9/1996 0.05 0.05 0.05 0.05 9.25 0
1/10/1996 0.05 0.05 0.05 0.05 5.59 0
1/11/1996 0.05 0.05 0.05 0.05 63.47 0
1/12/1996 0.06 0.06 0.06 0.06 83.59 0
1/15/1996 0.06 0.06 0.06 0.06 92.19 0
1/16/1996 0.06 0.06 0.06 0.06 96.19 0
1/17/1996 0.06 0.06 0.06 0.06 96.19 0
1/18/1996 0.06 0.06 0.06 0.06 47.53 0
1/19/1996 0.06 0.06 0.06 0.06 89.6 0
1/22/1996 0.06 0.06 0.06 0.06 63.96 0
1/23/1996 0.06 0.06 0.06 0.06 63.96 0
1/24/1996 0.06 0.06 0.06 0.06 63.96 0
1/26/1996 0.06 0.06 0.06 0.06 63.96 0
1/29/1996 0.06 0.06 0.06 0.06 63.96 0
1/30/1996 0.06 0.07 0.06 0.07 99.23 0
1/31/1996 0.07 0.07 0.07 0.07 99.23 0
2/1/1996 0.07 0.07 0.07 0.07 99.57 0
2/2/1996 0.07 0.07 0.07 0.07 99.84 0
 2/5/1996 0.07 0.07 0.07 0.07 43.9 0
2/6/1996 0.07 0.07 0.07 0.07 28.13 0
2/7/1996 0.07 0.07 0.07 0.07 58.17 0
2/8/1996 0.07 0.07 0.07 0.07 77.22 0
2/9/1996 0.07 0.07 0.07 0.07 40.41 0
2/12/1996 0.07 0.07 0.07 0.07 40.41 0
2/13/1996 0.07 0.07 0.07 0.07 13.9 0
2/14/1996 0.07 0.07 0.07 0.07 13.9 0
2/15/1996 0.07 0.07 0.07 0.07 3.84 0
2/16/1996 0.07 0.07 0.07 0.07 60.72 0
2/22/1996 0.07 0.07 0.07 0.07 27.81 0
2/23/1996 0.07 0.07 0.07 0.07 27.81 0
2/26/1996 0.07 0.07 0.07 0.07 27.81 0
2/27/1996 0.07 0.07 0.06 0.07 5.21 0
2/28/1996 0.07 0.07 0.07 0.07 5.21 0
2/29/1996 0.06 0.06 0.06 0.06 1.23 0
3/1/1996 0.07 0.07 0.06 0.07 60.95 0
3/4/1996 0.06 0.07 0.06 0.07 88.58 0
3/5/1996 0.07 0.07 0.07 0.07 96.34 0
3/6/1996 0.07 0.07 0.07 0.07 34.25 0
3/7/1996 0.06 0.07 0.06 0.06 20.83 0
3/8/1996 0.07 0.07 0.06 0.06 11.68 0
3/11/1996 0.06 0.06 0.06 0.06 38.64 0
3/12/1996 0.06 0.06 0.06 0.06 38.64 0
3/13/1996 0.06 0.07 0.06 0.06 66.89 0
3/14/1996 0.07 0.07 0.07 0.07 85.81 0
3/15/1996 0.07 0.07 0.06 0.06 40.05 0
3/18/1996 0.07 0.07 0.06 0.06 40.05 0
3/19/1996 0.06 0.06 0.06 0.06 40.05 0
3/20/1996 0.06 0.06 0.06 0.06 40.05 0
3/21/1996 0.07 0.07 0.07 0.07 93.71 0
3/22/1996 0.07 0.07 0.07 0.07 99.01 0
3/25/1996 0.07 0.07 0.07 0.07 99.37 0
3/26/1996 0.07 0.07 0.07 0.07 57.79 0
3/27/1996 0.07 0.07 0.07 0.07 57.79 0
3/28/1996 0.07 0.07 0.07 0.07 84.21 0
3/29/1996 0.07 0.07 0.07 0.07 84.21 0
4/1/1996 0.07 0.07 0.07 0.07 97.37 0
4/2/1996 0.07 0.07 0.07 0.07 97.37 0
4/3/1996 0.07 0.07 0.07 0.07 22.47 0
4/8/1996 0.07 0.07 0.07 0.07 22.47 0
4/9/1996 0.07 0.07 0.07 0.07 22.47 0
4/10/1996 0.07 0.07 0.07 0.07 94.17 0
4/11/1996 0.07 0.07 0.07 0.07 39.45 0
4/12/1996 0.07 0.07 0.07 0.07 28.43 0
4/15/1996 0.07 0.07 0.07 0.07 18.24 0
4/16/1996 0.07 0.07 0.07 0.07 52.38 0
4/17/1996 0.07 0.07 0.07 0.07 52.38 0
4/18/1996 0.07 0.07 0.07 0.07 19.62 0
4/19/1996 0.07 0.07 0.07 0.07 83.09 0
4/22/1996 0.07 0.07 0.07 0.07 32.21 0
4/23/1996 0.07 0.07 0.07 0.07 32.21 0
4/24/1996 0.07 0.07 0.07 0.07 62.68 0
4/25/1996 0.07 0.07 0.07 0.07 62.68 0
4/26/1996 0.07 0.07 0.07 0.07 22.4 0
4/29/1996 0.07 0.07 0.07 0.07 84.02 0
4/30/1996 0.07 0.07 0.07 0.07 54.94 0
5/2/1996 0.07 0.07 0.07 0.07 32.46 0
5/3/1996 0.07 0.07 0.07 0.07 62.85 0
5/6/1996 0.07 0.07 0.07 0.07 80.45 0
5/7/1996 0.07 0.07 0.07 0.07 89.96 0
5/8/1996 0.07 0.08 0.07 0.08 97.44 0
5/9/1996 0.07 0.08 0.07 0.07 65.11 0
5/10/1996 0.07 0.07 0.07 0.07 65.11 0
5/13/1996 0.07 0.08 0.07 0.07 65.11 0
5/14/1996 0.07 0.08 0.07 0.08 90.45 0
5/15/1996 0.08 0.08 0.08 0.08 97.56 0
5/16/1996 0.08 0.08 0.08 0.08 98.6 0
5/17/1996 0.08 0.08 0.08 0.08 53.2 0
5/20/1996 0.08 0.08 0.07 0.08 53.2 0
5/21/1996 0.08 0.08 0.08 0.08 18.72 0
5/22/1996 0.08 0.08 0.08 0.08 64.6 0
5/23/1996 0.08 0.08 0.08 0.08 30.34 0
5/24/1996 0.08 0.08 0.08 0.08 30.34 0
5/27/1996 0.08 0.08 0.08 0.08 77.68 0
5/28/1996 0.08 0.08 0.08 0.08 77.68 0
5/29/1996 0.08 0.08 0.08 0.08 77.68 0
5/30/1996 0.08 0.08 0.08 0.08 96.53 0
5/31/1996 0.08 0.08 0.08 0.08 22.05 0
6/3/1996 0.08 0.08 0.08 0.08 12.44 0
6/4/1996 0.08 0.08 0.08 0.08 12.44 0
6/5/1996 0.07 0.07 0.07 0.07 4.54 0
6/7/1996 0.07 0.07 0.07 0.07 2 0
6/10/1996 0.07 0.07 0.07 0.07 2 0
6/11/1996 0.07 0.07 0.07 0.07 69.74 0
6/12/1996 0.07 0.08 0.07 0.08 87.3 0
6/13/1996 0.08 0.08 0.08 0.08 87.3 0
6/14/1996 0.07 0.08 0.07 0.07 15.47 0
6/17/1996 0.07 0.08 0.07 0.08 75.63 0
6/18/1996 0.08 0.08 0.08 0.08 83.47 0
6/19/1996 0.08 0.08 0.08 0.08 56 0
6/20/1996 0.08 0.08 0.08 0.08 56 0
6/21/1996 0.08 0.08 0.08 0.08 92.9 0
6/24/1996 0.08 0.08 0.08 0.08 92.9 0
6/25/1996 0.08 0.08 0.08 0.08 92.9 0
6/26/1996 0.08 0.08 0.08 0.08 97.81 0
6/27/1996 0.08 0.08 0.08 0.08 41.06 0
6/28/1996 0.08 0.08 0.08 0.08 41.06 0
7/1/1996 0.08 0.08 0.08 0.08 41.06 0
7/2/1996 0.08 0.08 0.08 0.08 89.55 0
7/3/1996 0.08 0.08 0.08 0.08 33.85 0
7/4/1996 0.08 0.08 0.08 0.08 70.52 0
7/5/1996 0.08 0.08 0.08 0.08 86.02 0
7/8/1996 0.08 0.08 0.08 0.08 86.02 0
7/9/1996 0.08 0.08 0.08 0.08 97.31 0
7/10/1996 0.08 0.09 0.08 0.09 98.51 0
7/11/1996 0.09 0.09 0.08 0.08 52.02 0
7/12/1996 0.08 0.08 0.08 0.08 52.02 0
7/15/1996 0.08 0.08 0.08 0.08 18.01 0
7/16/1996 0.08 0.08 0.08 0.08 3.66 0
7/17/1996 0.08 0.08 0.08 0.08 37.08 0
7/18/1996 0.08 0.08 0.08 0.08 62.86 0
7/19/1996 0.08 0.08 0.08 0.08 62.86 0
7/23/1996 0.08 0.08 0.08 0.08 85.92 0
7/24/1996 0.08 0.08 0.08 0.08 38.32 0
7/25/1996 0.08 0.08 0.08 0.08 18.18 0
7/26/1996 0.08 0.08 0.08 0.08 60.11 0
7/29/1996 0.08 0.08 0.08 0.08 29.69 0
7/30/1996 0.08 0.08 0.08 0.08 29.69 0
7/31/1996 0.08 0.08 0.08 0.08 29.69 0
8/1/1996 0.08 0.08 0.08 0.08 29.69 0
8/2/1996 0.08 0.08 0.08 0.08 29.69 0
8/5/1996 0.08 0.08 0.08 0.08 29.69 0
8/6/1996 0.08 0.08 0.08 0.08 97.89 0
8/7/1996 0.08 0.08 0.08 0.08 97.89 0
8/8/1996 0.08 0.08 0.08 0.08 97.89 0
8/9/1996 0.08 0.08 0.08 0.08 99.76 0
8/12/1996 0.08 0.08 0.08 0.08 35.99 0
8/13/1996 0.08 0.08 0.08 0.08 35.99 0
8/14/1996 0.08 0.08 0.08 0.08 14.75 0
8/15/1996 0.08 0.08 0.08 0.08 72.57 0
8/16/1996 0.08 0.08 0.08 0.08 92.61 0
8/19/1996 0.08 0.08 0.08 0.08 92.61 0
8/20/1996 0.08 0.09 0.08 0.09 98.63 0
8/21/1996 0.09 0.09 0.09 0.09 63.93 0
8/22/1996 0.08 0.09 0.08 0.09 78.83 0
8/23/1996 0.09 0.09 0.09 0.09 78.83 0
8/26/1996 0.09 0.09 0.09 0.09 78.83 0
8/27/1996 0.09 0.09 0.09 0.09 18.31 0
8/28/1996 0.09 0.09 0.09 0.09 18.31 0
8/29/1996 0.09 0.09 0.09 0.09 18.31 0
 8/30/1996 0.09 0.09 0.09 0.09 88.56 0
9/2/1996 0.09 0.09 0.09 0.09 32.56 0
9/4/1996 0.08 0.09 0.08 0.09 14.38 0
9/5/1996 0.09 0.09 0.09 0.09 14.38 0
9/6/1996 0.09 0.09 0.09 0.09 73.52 0
9/9/1996 0.09 0.09 0.09 0.09 30.87 0
9/10/1996 0.09 0.09 0.09 0.09 30.87 0
9/11/1996 0.09 0.09 0.09 0.09 30.87 0
9/12/1996 0.09 0.09 0.09 0.09 30.87 0
9/13/1996 0.09 0.09 0.08 0.08 1.58 0
9/16/1996 0.09 0.09 0.09 0.09 74.41 0
9/17/1996 0.09 0.09 0.09 0.09 82.87 0
9/18/1996 0.09 0.09 0.09 0.09 35.7 0
9/19/1996 0.09 0.09 0.09 0.09 62.35 0
9/20/1996 0.09 0.09 0.09 0.09 77.44 0
9/23/1996 0.09 0.09 0.09 0.09 42.99 0
9/24/1996 0.09 0.09 0.08 0.08 15.47 0
9/25/1996 0.08 0.08 0.08 0.08 15.47 0
9/26/1996 0.08 0.09 0.08 0.09 62.93 0
9/27/1996 0.08 0.08 0.08 0.08 19.39 0
9/30/1996 0.08 0.08 0.08 0.08 19.39 0
10/1/1996 0.08 0.08 0.08 0.08 19.39 0
10/2/1996 0.08 0.09 0.08 0.09 87.67 0
10/4/1996 0.09 0.09 0.09 0.09 93.32 0
10/7/1996 0.09 0.09 0.09 0.09 48.68 0
10/8/1996 0.09 0.09 0.09 0.09 48.68 0
10/9/1996 0.09 0.09 0.08 0.08 16.71 0
10/10/1996 0.08 0.08 0.08 0.08 16.71 0
10/11/1996 0.08 0.08 0.08 0.08 16.71 0
10/14/1996 0.08 0.08 0.08 0.08 16.71 0
10/15/1996 0.09 0.09 0.09 0.09 96.22 0
10/16/1996 0.09 0.09 0.09 0.09 96.22 0
10/17/1996 0.09 0.09 0.09 0.09 98.7 0
10/18/1996 0.09 0.09 0.09 0.09 42.68 0
10/21/1996 0.09 0.09 0.09 0.09 73.15 0
10/22/1996 0.09 0.09 0.09 0.09 35.46 0
10/23/1996 0.08 0.08 0.08 0.08 11.58 0
10/24/1996 0.08 0.08 0.08 0.08 11.58 0
10/25/1996 0.08 0.08 0.08 0.08 4.94 0
10/28/1996 0.08 0.08 0.08 0.08 55.74 0
10/29/1996 0.08 0.09 0.08 0.09 89.48 0
10/30/1996 0.08 0.09 0.08 0.09 59.33 0
10/31/1996 0.09 0.09 0.08 0.08 25.27 0
11/1/1996 0.09 0.09 0.09 0.09 65.21 0
11/4/1996 0.09 0.09 0.09 0.09 42.5 0
11/5/1996 0.09 0.09 0.09 0.09 66.11 0
11/6/1996 0.09 0.09 0.09 0.09 87.17 0
 11/7/1996 0.09 0.09 0.09 0.09 87.17 0
11/8/1996 0.09 0.09 0.09 0.09 18.43 0
11/11/1996 0.09 0.09 0.09 0.09 46.54 0
11/12/1996 0.09 0.09 0.09 0.09 27.55 0
11/13/1996 0.09 0.09 0.09 0.09 60.1 0
11/14/1996 0.09 0.09 0.09 0.09 60.1 0
11/18/1996 0.09 0.09 0.09 0.09 85.74 0
11/19/1996 0.09 0.09 0.09 0.09 24.02 0
11/20/1996 0.08 0.08 0.08 0.08 6.19 0
11/21/1996 0.08 0.08 0.08 0.08 6.19 0
11/22/1996 0.08 0.08 0.08 0.08 6.19 0
11/25/1996 0.08 0.08 0.08 0.08 62.24 0
11/26/1996 0.08 0.08 0.08 0.08 28.36 0
11/27/1996 0.08 0.08 0.08 0.08 13.58 0
11/28/1996 0.08 0.08 0.08 0.08 57.69 0
11/29/1996 0.08 0.08 0.08 0.08 28.55 0
12/2/1996 0.08 0.08 0.08 0.08 28.55 0
12/3/1996 0.08 0.08 0.08 0.08 76.34 0
12/4/1996 0.08 0.08 0.08 0.08 76.34 0
12/5/1996 0.08 0.08 0.08 0.08 76.34 0
12/6/1996 0.08 0.08 0.08 0.08 12.02 0
12/9/1996 0.08 0.08 0.08 0.08 67.23 0
12/10/1996 0.08 0.08 0.08 0.08 67.23 0
12/11/1996 0.08 0.08 0.08 0.08 11.17 0
12/12/1996 0.08 0.08 0.08 0.08 11.17 0
12/13/1996 0.08 0.08 0.08 0.08 11.17 0
12/16/1996 0.08 0.08 0.08 0.08 11.17 0
12/17/1996 0.08 0.08 0.08 0.08 93.81 0
12/18/1996 0.08 0.08 0.08 0.08 97.13 0
12/19/1996 0.08 0.08 0.08 0.08 52.07 0
12/20/1996 0.08 0.08 0.08 0.08 52.07 0
12/23/1996 0.08 0.08 0.08 0.08 52.07 0
12/26/1996 0.08 0.08 0.08 0.08 52.07 0
12/27/1996 0.08 0.08 0.08 0.08 52.07 0
12/30/1996 0.08 0.08 0.08 0.08 52.07 0
1/2/1997 0.08 0.08 0.08 0.08 52.07 0
1/3/1997 0.08 0.08 0.08 0.08 52.07 0
1/6/1997 0.08 0.08 0.08 0.08 52.07 0
1/7/1997 0.08 0.08 0.08 0.08 52.07 0
1/8/1997 0.08 0.08 0.08 0.08 99.95 0
1/9/1997 0.08 0.08 0.08 0.08 50 0
1/10/1997 0.08 0.09 0.08 0.09 83.33 0
1/13/1997 0.08 0.08 0.08 0.08 35.72 0
1/14/1997 0.08 0.08 0.08 0.08 22.73 0
1/15/1997 0.08 0.08 0.08 0.08 13.16 0
1/16/1997 0.08 0.08 0.08 0.08 13.16 0
1/17/1997 0.08 0.08 0.08 0.08 13.16 0
1/20/1997 0.08 0.08 0.08 0.08 13.16 0
1/21/1997 0.08 0.08 0.08 0.08 88.78 0
1/22/1997 0.08 0.08 0.08 0.08 14.26 0
1/23/1997 0.08 0.08 0.08 0.08 45.02 0
1/24/1997 0.08 0.08 0.08 0.08 26.21 0
1/27/1997 0.08 0.08 0.08 0.08 72.38 0
1/28/1997 0.08 0.08 0.08 0.08 83.01 0
1/29/1997 0.08 0.08 0.08 0.08 83.01 0
1/30/1997 0.08 0.08 0.08 0.08 83.01 0
1/31/1997 0.08 0.08 0.08 0.08 97.63 0
2/3/1997 0.08 0.09 0.08 0.09 99.13 0
2/4/1997 0.09 0.09 0.09 0.09 60.72 0
2/5/1997 0.09 0.09 0.09 0.09 88.19 0
2/6/1997 0.09 0.09 0.09 0.09 45.64 0
2/7/1997 0.09 0.09 0.09 0.09 45.64 0
2/12/1997 0.09 0.09 0.09 0.09 86.04 0
2/13/1997 0.09 0.09 0.09 0.09 57.53 0
2/14/1997 0.09 0.09 0.09 0.09 88.37 0
2/17/1997 0.09 0.09 0.09 0.09 88.37 0
2/18/1997 0.09 0.09 0.09 0.09 88.37 0
2/19/1997 0.09 0.09 0.09 0.09 95.26 0
2/20/1997 0.09 0.09 0.09 0.09 28.28 0
2/21/1997 0.09 0.09 0.09 0.09 16.6 0
2/24/1997 0.09 0.09 0.09 0.09 68.55 0
2/25/1997 0.09 0.1 0.09 0.1 90.99 0
2/26/1997 0.1 0.1 0.09 0.1 67.06 0
2/27/1997 0.09 0.09 0.09 0.09 43.95 0
2/28/1997 0.09 0.09 0.09 0.09 43.95 0
3/3/1997 0.09 0.09 0.09 0.09 43.95 0
3/4/1997 0.1 0.1 0.1 0.1 83.21 0
3/5/1997 0.1 0.1 0.1 0.1 93.71 0
3/6/1997 0.1 0.1 0.1 0.1 98.95 0
3/7/1997 0.1 0.1 0.1 0.1 98.95 0
3/10/1997 0.1 0.1 0.1 0.1 98.95 0
3/11/1997 0.1 0.1 0.1 0.1 99.76 0
3/12/1997 0.1 0.1 0.1 0.1 39.3 0
3/13/1997 0.1 0.1 0.1 0.1 39.3 0
3/14/1997 0.1 0.1 0.1 0.1 72.56 0
3/17/1997 0.1 0.1 0.1 0.1 34.62 0
3/18/1997 0.1 0.1 0.1 0.1 11.2 0
3/19/1997 0.1 0.1 0.1 0.1 3.7 0
3/20/1997 0.1 0.1 0.1 0.1 3.7 0
3/21/1997 0.1 0.1 0.1 0.1 49.13 0
3/24/1997 0.1 0.1 0.1 0.1 25.28 0
3/25/1997 0.1 0.1 0.1 0.1 25.28 0
3/26/1997 0.1 0.1 0.1 0.1 74.6 0
3/31/1997 0.1 0.1 0.1 0.1 32.15 0
 4/1/1997 0.1 0.1 0.09 0.1 32.15 0
4/2/1997 0.09 0.1 0.09 0.1 32.15 0
4/3/1997 0.1 0.1 0.09 0.09 5.79 0
4/4/1997 0.09 0.09 0.09 0.09 5.79 0
4/7/1997 0.09 0.09 0.09 0.09 5.79 0
4/8/1997 0.09 0.1 0.09 0.1 87.54 0
4/9/1997 0.09 0.1 0.09 0.1 87.54 0
4/10/1997 0.09 0.09 0.09 0.09 11.02 0
4/11/1997 0.09 0.09 0.09 0.09 11.02 0
4/14/1997 0.09 0.09 0.09 0.09 2.45 0
4/15/1997 0.09 0.09 0.09 0.09 2.45 0
4/16/1997 0.09 0.09 0.09 0.09 2.45 0
4/17/1997 0.09 0.09 0.09 0.09 2.45 0
4/18/1997 0.09 0.09 0.09 0.09 2.45 0
4/22/1997 0.09 0.09 0.09 0.09 2.45 0
4/23/1997 0.09 0.09 0.09 0.09 96.23 0
4/24/1997 0.09 0.1 0.09 0.1 99.44 0
4/25/1997 0.09 0.1 0.09 0.1 99.64 0
4/28/1997 0.1 0.1 0.1 0.1 57.78 0
4/29/1997 0.1 0.1 0.1 0.1 57.78 0
4/30/1997 0.1 0.1 0.1 0.1 57.78 0
5/2/1997 0.1 0.1 0.09 0.09 13.25 0
5/5/1997 0.09 0.09 0.09 0.09 13.25 0
5/6/1997 0.09 0.1 0.09 0.09 13.25 0
5/7/1997 0.09 0.09 0.09 0.09 13.25 0
5/8/1997 0.1 0.1 0.09 0.09 13.25 0
5/9/1997 0.09 0.09 0.09 0.09 0.52 0
5/12/1997 0.09 0.09 0.09 0.09 0.18 0
5/13/1997 0.09 0.09 0.09 0.09 0.18 0
5/14/1997 0.09 0.09 0.09 0.09 0.05 0
5/15/1997 0.09 0.09 0.09 0.09 74.36 0
5/16/1997 0.09 0.09 0.09 0.09 74.36 0
5/19/1997 0.09 0.09 0.09 0.09 74.36 0
5/20/1997 0.09 0.09 0.09 0.09 74.36 0
5/21/1997 0.09 0.09 0.09 0.09 10.7 0
5/22/1997 0.09 0.09 0.09 0.09 10.7 0
5/23/1997 0.09 0.09 0.09 0.09 79.82 0
5/26/1997 0.09 0.09 0.09 0.09 79.82 0
5/27/1997 0.09 0.09 0.09 0.09 79.82 0
5/28/1997 0.09 0.09 0.09 0.09 11.1 0
5/30/1997 0.09 0.09 0.09 0.09 79.99 0
6/2/1997 0.09 0.09 0.09 0.09 31.37 0
6/3/1997 0.09 0.09 0.09 0.09 14.16 0
6/4/1997 0.09 0.09 0.09 0.09 9.14 0
6/5/1997 0.09 0.09 0.09 0.09 46.82 0
6/6/1997 0.09 0.09 0.09 0.09 25.59 0
6/9/1997 0.09 0.09 0.09 0.09 80 0
6/10/1997 0.09 0.09 0.09 0.09 32.49 0
6/11/1997 0.09 0.09 0.08 0.09 18.13 0
6/12/1997 0.09 0.09 0.09 0.09 56.54 0
6/13/1997 0.09 0.1 0.09 0.09 77.58 0.01
6/16/1997 0.09 0.1 0.09 0.1 92.36 0.01
6/17/1997 0.1 0.1 0.1 0.1 95.4 0.01
6/18/1997 0.1 0.1 0.1 0.1 95.4 0
6/19/1997 0.1 0.1 0.1 0.1 53.15 0
6/20/1997 0.1 0.1 0.1 0.1 75.16 0
6/23/1997 0.1 0.1 0.1 0.1 91.37 0
6/24/1997 0.1 0.11 0.1 0.11 98.5 0
6/25/1997 0.11 0.11 0.11 0.11 80.2 0
6/26/1997 0.11 0.11 0.11 0.11 85.56 0
6/27/1997 0.11 0.11 0.11 0.11 55.5 0
6/30/1997 0.11 0.11 0.1 0.11 32.59 0
7/1/1997 0.11 0.11 0.1 0.1 17.86 0
7/2/1997 0.1 0.11 0.1 0.11 56.87 0
7/3/1997 0.11 0.11 0.1 0.11 56.87 0
7/4/1997 0.11 0.11 0.11 0.11 85.12 0
7/7/1997 0.11 0.11 0.11 0.11 93.56 0
7/8/1997 0.11 0.11 0.11 0.11 93.56 0
7/10/1997 0.11 0.11 0.11 0.11 99.18 0
7/11/1997 0.11 0.11 0.11 0.11 99.18 0
7/14/1997 0.11 0.11 0.11 0.11 45.86 0
7/15/1997 0.11 0.11 0.1 0.1 7.19 0
7/16/1997 0.11 0.11 0.11 0.11 44.58 0
7/17/1997 0.11 0.11 0.1 0.1 24.69 0
7/18/1997 0.1 0.1 0.1 0.1 6.71 0
7/21/1997 0.1 0.1 0.1 0.1 46.02 0
7/22/1997 0.1 0.11 0.1 0.11 85.83 0.01
7/23/1997 0.11 0.11 0.11 0.11 59.5 0.01
7/24/1997 0.1 0.11 0.1 0.11 42.23 0.01
7/25/1997 0.11 0.11 0.11 0.11 32.73 0.01
7/28/1997 0.1 0.11 0.1 0.11 53.6 0.01
7/29/1997 0.11 0.11 0.11 0.11 71.37 0
7/30/1997 0.11 0.11 0.11 0.11 91.32 0
7/31/1997 0.11 0.11 0.11 0.11 94.07 0
8/1/1997 0.11 0.11 0.11 0.11 57.56 0
8/4/1997 0.11 0.11 0.11 0.11 57.56 0
8/5/1997 0.11 0.11 0.11 0.11 22.55 0
8/6/1997 0.11 0.11 0.11 0.11 83.34 0
8/7/1997 0.11 0.11 0.11 0.11 83.34 0
8/8/1997 0.11 0.11 0.11 0.11 40.72 0
8/11/1997 0.11 0.11 0.11 0.11 40.72 0
8/12/1997 0.11 0.11 0.11 0.11 13.37 0
8/13/1997 0.11 0.11 0.11 0.11 81.78 0
8/14/1997 0.11 0.11 0.11 0.11 38.25 0
 8/15/1997 0.11 0.11 0.11 0.11 24.96 0
8/18/1997 0.11 0.11 0.11 0.11 8.09 0
8/19/1997 0.11 0.11 0.11 0.11 51.65 0
8/20/1997 0.11 0.11 0.11 0.11 35.04 0
8/21/1997 0.11 0.11 0.11 0.11 77.83 0
8/22/1997 0.11 0.11 0.11 0.11 33.59 0
8/25/1997 0.11 0.11 0.11 0.11 62.22 0
8/26/1997 0.11 0.12 0.11 0.11 62.22 0
8/27/1997 0.11 0.11 0.11 0.11 91.51 0
8/28/1997 0.11 0.12 0.11 0.11 65.95 0
8/29/1997 0.11 0.11 0.11 0.11 15.15 0
9/1/1997 0.11 0.11 0.1 0.1 10.01 0.01
9/2/1997 0.11 0.11 0.11 0.11 55.4 0
9/3/1997 0.11 0.11 0.11 0.11 55.4 0
9/4/1997 0.11 0.11 0.11 0.11 55.4 0
9/5/1997 0.11 0.11 0.11 0.11 91.14 0
9/8/1997 0.11 0.11 0.11 0.11 35.02 0
9/9/1997 0.11 0.11 0.11 0.11 53.93 0
9/10/1997 0.11 0.11 0.11 0.11 53.93 0
9/11/1997 0.11 0.11 0.11 0.11 12 0
9/12/1997 0.11 0.11 0.1 0.11 12 0
9/15/1997 0.11 0.11 0.1 0.11 12 0
9/16/1997 0.11 0.11 0.1 0.1 2.33 0
9/17/1997 0.11 0.11 0.1 0.1 0.96 0
9/18/1997 0.1 0.11 0.1 0.11 77.16 0
9/19/1997 0.11 0.11 0.11 0.11 47.76 0
9/22/1997 0.11 0.11 0.11 0.11 70.35 0
9/23/1997 0.11 0.11 0.11 0.11 70.35 0
9/24/1997 0.11 0.11 0.11 0.11 89.14 0
9/25/1997 0.11 0.11 0.11 0.11 89.14 0
9/26/1997 0.11 0.11 0.11 0.11 89.14 0
9/29/1997 0.11 0.11 0.11 0.11 89.14 0
9/30/1997 0.11 0.11 0.11 0.11 99.02 0
10/1/1997 0.11 0.12 0.11 0.12 99.79 0
10/2/1997 0.12 0.12 0.11 0.12 99.85 0
10/3/1997 0.12 0.13 0.12 0.12 99.97 0
10/6/1997 0.12 0.12 0.12 0.12 99.97 0
10/7/1997 0.12 0.12 0.12 0.12 54.98 0
10/8/1997 0.12 0.12 0.12 0.12 28.93 0
10/9/1997 0.12 0.12 0.12 0.12 9.99 0
10/10/1997 0.12 0.12 0.11 0.11 7.53 0
10/13/1997 0.11 0.11 0.11 0.11 7.53 0
10/14/1997 0.11 0.12 0.11 0.11 7.53 0
10/15/1997 0.11 0.12 0.11 0.12 68.89 0
10/16/1997 0.12 0.12 0.12 0.12 86.63 0
10/17/1997 0.12 0.12 0.11 0.11 26.4 0
10/20/1997 0.11 0.11 0.11 0.11 11.05 0
10/21/1997 0.11 0.12 0.11 0.11 58.88 0
10/22/1997 0.11 0.12 0.11 0.11 58.88 0
10/23/1997 0.11 0.11 0.11 0.11 7.9 0
10/24/1997 0.11 0.11 0.11 0.11 7.9 0
10/27/1997 0.1 0.11 0.1 0.1 1.17 0.01
10/28/1997 0.1 0.1 0.1 0.1 26.3 0.01
10/29/1997 0.1 0.11 0.09 0.1 13.04 0.01
10/30/1997 0.09 0.09 0.09 0.09 4.32 0.01
10/31/1997 0.09 0.09 0.08 0.08 2.16 0.01
11/3/1997 0.09 0.09 0.08 0.09 63.34 0.01
11/4/1997 0.09 0.09 0.09 0.09 50.67 0.01
11/5/1997 0.09 0.09 0.09 0.09 31.66 0.01
11/6/1997 0.08 0.09 0.08 0.09 45.33 0.01
11/7/1997 0.08 0.08 0.08 0.08 13.33 0.01
11/10/1997 0.08 0.08 0.07 0.08 6.12 0.01
11/11/1997 0.08 0.08 0.07 0.07 4.28 0.01
11/12/1997 0.07 0.07 0.06 0.06 0.87 0.01
11/13/1997 0.06 0.06 0.06 0.06 38.54 0.01
11/14/1997 0.07 0.07 0.06 0.07 52.87 0.01
11/17/1997 0.07 0.07 0.07 0.07 72.27 0.01
11/18/1997 0.07 0.07 0.06 0.07 78.24 0.01
11/19/1997 0.07 0.07 0.07 0.07 88.31 0
11/20/1997 0.08 0.08 0.07 0.07 92.01 0
11/21/1997 0.08 0.08 0.08 0.08 97.24 0
11/24/1997 0.07 0.07 0.07 0.07 35.41 0.01
11/25/1997 0.07 0.07 0.07 0.07 35.41 0
11/26/1997 0.08 0.08 0.07 0.08 86.59 0
11/27/1997 0.08 0.08 0.08 0.08 86.59 0
11/28/1997 0.08 0.08 0.08 0.08 42.1 0
12/1/1997 0.08 0.08 0.08 0.08 20.77 0
12/2/1997 0.08 0.08 0.07 0.08 20.77 0
12/3/1997 0.08 0.08 0.07 0.08 60.65 0
12/4/1997 0.08 0.08 0.08 0.08 90.21 0
12/5/1997 0.08 0.08 0.08 0.08 90.21 0
12/8/1997 0.08 0.08 0.08 0.08 45.07 0
12/9/1997 0.08 0.08 0.08 0.08 15.01 0
12/10/1997 0.08 0.08 0.07 0.08 15.01 0
12/11/1997 0.07 0.07 0.07 0.07 1.96 0
12/12/1997 0.07 0.08 0.07 0.08 59 0
12/15/1997 0.07 0.08 0.07 0.08 74.08 0
12/16/1997 0.08 0.08 0.08 0.08 89.51 0
12/17/1997 0.08 0.08 0.08 0.08 68.98 0
12/18/1997 0.08 0.08 0.08 0.08 38.11 0
12/19/1997 0.08 0.08 0.07 0.08 25.26 0.01
12/22/1997 0.08 0.08 0.07 0.08 10.76 0.01
12/23/1997 0.07 0.07 0.07 0.07 6.83 0
12/26/1997 0.07 0.08 0.07 0.08 62.11 0
12/29/1997 0.08 0.08 0.08 0.08 92.65 0.01
12/30/1997 0.08 0.09 0.08 0.09 97.61 0.01
1/2/1998 0.09 0.09 0.09 0.09 67.33 0.01
1/5/1998 0.09 0.09 0.09 0.09 67.33 0.01
1/6/1998 0.09 0.09 0.09 0.09 76.89 0.01
1/7/1998 0.09 0.09 0.09 0.09 48.51 0.01
1/8/1998 0.09 0.09 0.09 0.09 10.34 0
1/9/1998 0.08 0.08 0.08 0.08 4.58 0
1/12/1998 0.08 0.08 0.07 0.08 2.16 0.01
1/13/1998 0.08 0.08 0.08 0.08 35.93 0.01
1/14/1998 0.08 0.08 0.08 0.08 52.37 0.01
1/15/1998 0.08 0.08 0.07 0.08 20.62 0.01
1/16/1998 0.08 0.08 0.08 0.08 56.1 0
1/19/1998 0.08 0.08 0.08 0.08 56.1 0
1/20/1998 0.08 0.08 0.08 0.08 29.62 0
1/21/1998 0.08 0.08 0.08 0.08 63.8 0
1/22/1998 0.08 0.08 0.08 0.08 63.8 0
1/23/1998 0.08 0.08 0.08 0.08 63.8 0
1/26/1998 0.08 0.08 0.08 0.08 63.8 0
1/27/1998 0.08 0.08 0.08 0.08 63.8 0
1/28/1998 0.08 0.08 0.07 0.07 0.45 0
1/29/1998 0.08 0.08 0.08 0.08 60.88 0
1/30/1998 0.08 0.08 0.07 0.08 51.88 0
2/2/1998 0.07 0.08 0.07 0.08 51.88 0
2/3/1998 0.08 0.08 0.07 0.08 51.88 0
2/4/1998 0.07 0.08 0.07 0.08 51.88 0
2/5/1998 0.08 0.08 0.07 0.08 51.88 0
2/6/1998 0.07 0.08 0.07 0.08 51.88 0
2/9/1998 0.08 0.08 0.07 0.08 95.4 0
2/10/1998 0.08 0.08 0.08 0.08 99 0
2/11/1998 0.08 0.09 0.08 0.09 99.83 0
2/12/1998 0.09 0.09 0.08 0.09 99.86 0
2/13/1998 0.09 0.09 0.08 0.09 99.86 0
2/16/1998 0.09 0.09 0.08 0.08 36.65 0
2/17/1998 0.08 0.08 0.08 0.08 36.65 0
2/18/1998 0.08 0.08 0.08 0.08 36.65 0
2/19/1998 0.08 0.08 0.08 0.08 10.38 0
2/20/1998 0.08 0.08 0.08 0.08 4.26 0
2/25/1998 0.08 0.08 0.08 0.08 71.48 0
2/26/1998 0.08 0.08 0.08 0.08 29.73 0
2/27/1998 0.08 0.08 0.08 0.08 67.59 0
3/2/1998 0.08 0.09 0.08 0.09 78.94 0
3/3/1998 0.09 0.09 0.09 0.09 93.21 0
3/4/1998 0.09 0.09 0.09 0.09 95.9 0
3/5/1998 0.09 0.09 0.09 0.09 95.9 0
3/6/1998 0.09 0.1 0.09 0.1 99.48 0
3/9/1998 0.1 0.1 0.09 0.09 62.9 0
3/10/1998 0.1 0.1 0.1 0.1 84.98 0.01
3/11/1998 0.1 0.1 0.1 0.1 93.15 0.01
3/12/1998 0.1 0.1 0.1 0.1 93.15 0.01
3/13/1998 0.11 0.11 0.1 0.11 97.39 0
3/16/1998 0.11 0.11 0.1 0.11 98.16 0
3/17/1998 0.11 0.11 0.11 0.11 99.45 0
3/18/1998 0.11 0.11 0.11 0.11 99.45 0
3/19/1998 0.11 0.11 0.11 0.11 99.45 0
3/20/1998 0.11 0.11 0.11 0.11 41.42 0
3/23/1998 0.11 0.11 0.11 0.11 41.42 0
3/24/1998 0.11 0.11 0.11 0.11 7.31 0
3/25/1998 0.11 0.11 0.11 0.11 49.17 0
3/26/1998 0.11 0.11 0.11 0.11 73.29 0
3/27/1998 0.11 0.11 0.11 0.11 86.3 0
3/30/1998 0.11 0.11 0.11 0.11 86.3 0
3/31/1998 0.11 0.11 0.11 0.11 29.28 0
4/1/1998 0.11 0.11 0.11 0.11 29.28 0
4/2/1998 0.11 0.11 0.11 0.11 80.59 0
4/3/1998 0.11 0.11 0.11 0.11 11.84 0
4/6/1998 0.11 0.11 0.11 0.11 67.42 0
4/7/1998 0.11 0.11 0.11 0.11 51.26 0
4/8/1998 0.11 0.11 0.11 0.11 34.65 0
4/13/1998 0.11 0.11 0.11 0.11 71.54 0
4/14/1998 0.12 0.12 0.11 0.11 86.63 0
4/15/1998 0.11 0.12 0.11 0.12 91.26 0
4/16/1998 0.11 0.12 0.11 0.12 96.34 0
4/17/1998 0.12 0.12 0.11 0.12 60.94 0
4/20/1998 0.12 0.12 0.12 0.12 90.09 0
4/22/1998 0.12 0.12 0.12 0.12 31.44 0.01
4/23/1998 0.12 0.12 0.11 0.11 13.66 0.01
4/24/1998 0.11 0.12 0.11 0.11 48.57 0.01
4/27/1998 0.11 0.11 0.11 0.11 26.85 0.01
4/28/1998 0.11 0.11 0.11 0.11 20.69 0.01
4/29/1998 0.11 0.11 0.11 0.11 20.69 0
4/30/1998 0.11 0.11 0.11 0.11 20.69 0
5/4/1998 0.11 0.11 0.11 0.11 20.69 0
5/5/1998 0.11 0.11 0.11 0.11 93.4 0
5/6/1998 0.11 0.12 0.11 0.11 93.4 0
5/7/1998 0.11 0.11 0.11 0.11 27.11 0
5/8/1998 0.11 0.11 0.11 0.11 27.11 0
5/11/1998 0.11 0.11 0.1 0.11 5.16 0
5/12/1998 0.11 0.11 0.1 0.11 3.35 0
5/13/1998 0.11 0.11 0.1 0.1 1.08 0
5/14/1998 0.1 0.1 0.1 0.1 1.08 0.01
5/15/1998 0.1 0.1 0.1 0.1 0.38 0.01
5/18/1998 0.1 0.1 0.09 0.1 0.13 0.01
5/19/1998 0.1 0.1 0.1 0.1 56.91 0.01
5/20/1998 0.1 0.1 0.1 0.1 56.91 0
5/21/1998 0.1 0.1 0.1 0.1 56.91 0
5/22/1998 0.1 0.1 0.1 0.1 82.87 0
5/25/1998 0.1 0.1 0.1 0.1 37.58 0
5/26/1998 0.1 0.1 0.09 0.1 17.96 0
5/27/1998 0.1 0.1 0.09 0.1 5.81 0
5/28/1998 0.1 0.1 0.09 0.1 3.47 0
5/29/1998 0.09 0.1 0.09 0.1 3.47 0
6/1/1998 0.09 0.09 0.09 0.09 1.33 0
6/2/1998 0.09 0.09 0.09 0.09 0.38 0
6/3/1998 0.09 0.09 0.09 0.09 0.16 0
6/4/1998 0.09 0.09 0.09 0.09 54.09 0
6/5/1998 0.09 0.09 0.09 0.09 35.12 0
6/8/1998 0.09 0.09 0.09 0.09 14.62 0
6/9/1998 0.09 0.09 0.09 0.09 46.09 0
6/10/1998 0.09 0.09 0.09 0.09 14.35 0
6/12/1998 0.09 0.09 0.08 0.09 55.35 0
6/15/1998 0.08 0.08 0.08 0.08 18.99 0.01
6/16/1998 0.09 0.09 0.08 0.08 18.99 0.01
6/17/1998 0.09 0.09 0.08 0.09 81.09 0.01
6/18/1998 0.09 0.09 0.08 0.09 36.42 0.01
6/19/1998 0.08 0.08 0.08 0.08 30.1 0.01
6/22/1998 0.08 0.08 0.08 0.08 20.66 0
6/23/1998 0.08 0.08 0.08 0.08 51.24 0
6/24/1998 0.08 0.08 0.08 0.08 28.94 0
6/25/1998 0.08 0.08 0.08 0.08 15.47 0
6/26/1998 0.08 0.08 0.08 0.08 56.22 0
6/29/1998 0.08 0.08 0.08 0.08 28.62 0
6/30/1998 0.08 0.08 0.08 0.08 28.62 0
7/1/1998 0.08 0.08 0.08 0.08 85.51 0
7/2/1998 0.08 0.08 0.08 0.08 25.22 0
7/3/1998 0.08 0.09 0.08 0.09 74.04 0
7/6/1998 0.08 0.08 0.08 0.08 55.82 0
7/7/1998 0.08 0.09 0.08 0.09 70.39 0
7/8/1998 0.09 0.09 0.09 0.09 91.86 0
7/10/1998 0.09 0.09 0.09 0.09 91.86 0
7/13/1998 0.09 0.09 0.09 0.09 91.86 0
7/14/1998 0.09 0.09 0.09 0.09 91.86 0
7/15/1998 0.09 0.09 0.09 0.09 91.86 0
7/16/1998 0.09 0.09 0.09 0.09 13.51 0
7/17/1998 0.09 0.09 0.09 0.09 68.04 0
7/20/1998 0.09 0.09 0.09 0.09 68.04 0
7/21/1998 0.09 0.09 0.09 0.09 19.32 0
7/22/1998 0.09 0.09 0.09 0.09 19.32 0
7/23/1998 0.09 0.09 0.09 0.09 5 0
7/24/1998 0.09 0.09 0.09 0.09 76.04 0
7/27/1998 0.09 0.09 0.09 0.09 43.51 0
7/28/1998 0.09 0.09 0.08 0.09 12.2 0
7/29/1998 0.09 0.09 0.09 0.09 12.2 0
7/30/1998 0.09 0.09 0.08 0.09 69.92 0
7/31/1998 0.09 0.09 0.08 0.09 69.92 0
8/3/1998 0.09 0.09 0.08 0.09 30.21 0
8/4/1998 0.09 0.09 0.08 0.08 9.23 0
8/5/1998 0.08 0.08 0.08 0.08 5.45 0
8/6/1998 0.08 0.08 0.08 0.08 2.06 0
8/7/1998 0.08 0.08 0.08 0.08 1.27 0
8/10/1998 0.08 0.08 0.08 0.08 0.39 0
8/12/1998 0.08 0.08 0.07 0.07 0.15 0.01
8/13/1998 0.08 0.08 0.07 0.07 27.08 0.01
8/14/1998 0.07 0.08 0.07 0.08 76.91 0.01
8/17/1998 0.08 0.08 0.08 0.08 57.32 0.01
8/18/1998 0.08 0.08 0.08 0.08 57.32 0.01
8/19/1998 0.08 0.08 0.08 0.08 91.59 0.01
8/20/1998 0.08 0.08 0.08 0.08 50.8 0
8/21/1998 0.08 0.08 0.07 0.08 35.15 0.01
8/24/1998 0.08 0.08 0.07 0.08 15.74 0.01
8/25/1998 0.08 0.08 0.08 0.08 68.28 0.01
8/26/1998 0.07 0.08 0.07 0.08 77.59 0.01
8/27/1998 0.08 0.08 0.07 0.07 17.15 0.01
8/28/1998 0.08 0.08 0.07 0.07 13.62 0.01
8/31/1998 0.07 0.07 0.07 0.07 9.64 0.01
9/1/1998 0.07 0.08 0.07 0.08 72.91 0.01
9/2/1998 0.08 0.08 0.07 0.08 54 0.01
9/3/1998 0.07 0.07 0.07 0.07 15.03 0.01
9/4/1998 0.07 0.07 0.06 0.06 6.15 0.01
9/8/1998 0.07 0.07 0.06 0.06 4.18 0.01
9/9/1998 0.06 0.06 0.06 0.06 3.16 0.01
9/10/1998 0.06 0.06 0.05 0.05 0.72 0.01
9/11/1998 0.05 0.06 0.05 0.06 47.28 0.01
9/14/1998 0.06 0.06 0.06 0.06 69.05 0.01
9/15/1998 0.06 0.07 0.06 0.07 89.43 0.01
9/16/1998 0.07 0.08 0.06 0.07 64.98 0.01
9/17/1998 0.06 0.06 0.06 0.06 42.01 0.01
9/18/1998 0.07 0.07 0.06 0.07 79.05 0.01
9/21/1998 0.06 0.07 0.06 0.07 62.96 0.01
9/22/1998 0.07 0.07 0.07 0.07 73.67 0.01
9/23/1998 0.07 0.08 0.07 0.08 93.49 0.01
9/24/1998 0.08 0.08 0.07 0.08 94.94 0.01
9/25/1998 0.07 0.08 0.07 0.08 94.94 0
9/28/1998 0.08 0.08 0.07 0.08 94.94 0
9/29/1998 0.08 0.08 0.07 0.08 94.94 0
9/30/1998 0.07 0.08 0.07 0.08 20.77 0
10/1/1998 0.07 0.07 0.07 0.07 2 0.01
10/2/1998 0.07 0.07 0.07 0.07 24.69 0.01
 10/5/1998 0.07 0.07 0.07 0.07 15.3 0
10/6/1998 0.07 0.07 0.07 0.07 62.31 0.01
10/7/1998 0.07 0.07 0.07 0.07 75.77 0.01
10/8/1998 0.07 0.07 0.07 0.07 90.02 0
10/9/1998 0.07 0.08 0.07 0.08 93.71 0
10/13/1998 0.08 0.08 0.07 0.08 93.71 0.01
10/14/1998 0.07 0.07 0.07 0.07 23.65 0
10/15/1998 0.07 0.07 0.07 0.07 56.31 0
10/16/1998 0.07 0.07 0.07 0.07 56.31 0
10/19/1998 0.08 0.08 0.07 0.08 83.89 0
10/20/1998 0.08 0.08 0.08 0.08 95.43 0
10/21/1998 0.08 0.08 0.08 0.08 98.12 0
10/22/1998 0.08 0.09 0.08 0.09 99.59 0
10/23/1998 0.09 0.09 0.09 0.09 65.53 0
10/26/1998 0.09 0.09 0.08 0.08 32.35 0
10/27/1998 0.08 0.08 0.08 0.08 19.31 0
10/28/1998 0.08 0.08 0.08 0.08 13.76 0
10/29/1998 0.08 0.08 0.07 0.08 6.4 0
10/30/1998 0.08 0.08 0.08 0.08 64.06 0
11/3/1998 0.08 0.09 0.08 0.09 88.23 0
11/4/1998 0.08 0.09 0.08 0.09 90.72 0
11/5/1998 0.09 0.09 0.09 0.09 96.56 0.01
11/6/1998 0.09 0.09 0.09 0.09 97.89 0
11/9/1998 0.09 0.1 0.09 0.1 98.48 0
11/10/1998 0.09 0.09 0.09 0.09 36.86 0
11/11/1998 0.09 0.09 0.09 0.09 20.1 0
11/12/1998 0.09 0.09 0.09 0.09 13.81 0
11/13/1998 0.09 0.09 0.09 0.09 8.5 0
11/16/1998 0.09 0.09 0.09 0.09 63.96 0
11/17/1998 0.09 0.09 0.09 0.09 87.21 0
11/18/1998 0.09 0.1 0.09 0.09 91.06 0
11/19/1998 0.1 0.1 0.09 0.09 91.06 0
11/20/1998 0.09 0.1 0.09 0.1 97.37 0
11/23/1998 0.1 0.1 0.1 0.1 99.16 0
11/24/1998 0.1 0.1 0.1 0.1 99.42 0
11/25/1998 0.1 0.11 0.1 0.11 99.91 0.01
11/26/1998 0.11 0.11 0.11 0.11 72.55 0.01
11/27/1998 0.11 0.11 0.11 0.11 78.45 0.01
11/30/1998 0.11 0.11 0.11 0.11 28.84 0.01
12/1/1998 0.1 0.1 0.1 0.1 12.73 0.01
12/2/1998 0.1 0.1 0.1 0.1 8.17 0.01
12/3/1998 0.1 0.1 0.09 0.1 4.76 0.01
12/4/1998 0.1 0.1 0.09 0.09 2.59 0.01
12/7/1998 0.1 0.1 0.1 0.1 58.81 0.01
12/8/1998 0.1 0.1 0.09 0.09 23.16 0
12/9/1998 0.09 0.09 0.09 0.09 14.42 0
12/10/1998 0.09 0.09 0.09 0.09 37.87 0
12/11/1998 0.09 0.09 0.09 0.09 18.07 0
12/14/1998 0.09 0.09 0.08 0.08 4.37 0
12/15/1998 0.08 0.09 0.08 0.09 45.61 0
12/16/1998 0.09 0.09 0.08 0.08 24.49 0
12/17/1998 0.08 0.08 0.08 0.08 24.49 0
12/18/1998 0.08 0.08 0.08 0.08 24.49 0
12/21/1998 0.08 0.08 0.08 0.08 78.24 0
12/22/1998 0.08 0.09 0.08 0.08 32.28 0
12/23/1998 0.08 0.08 0.08 0.08 32.28 0
12/28/1998 0.09 0.09 0.08 0.08 49.23 0
12/29/1998 0.08 0.09 0.08 0.08 17.78 0
12/30/1998 0.08 0.09 0.08 0.08 82.99 0
1/4/1999 0.08 0.09 0.08 0.09 88.87 0
1/5/1999 0.08 0.08 0.08 0.08 23.59 0
1/6/1999 0.08 0.08 0.08 0.08 23.59 0
1/7/1999 0.08 0.08 0.08 0.08 13.6 0
1/8/1999 0.08 0.08 0.08 0.08 7.36 0
1/11/1999 0.08 0.08 0.07 0.07 1.13 0
1/12/1999 0.07 0.07 0.06 0.06 0.47 0
1/13/1999 0.06 0.06 0.06 0.06 0.38 0.01
1/14/1999 0.07 0.07 0.06 0.06 0.18 0.01
1/15/1999 0.06 0.07 0.06 0.07 76.2 0.01
1/18/1999 0.07 0.08 0.07 0.08 89.1 0.01
1/19/1999 0.08 0.08 0.08 0.08 68.03 0.01
1/20/1999 0.08 0.08 0.08 0.08 81.3 0.01
1/21/1999 0.08 0.08 0.07 0.08 44.42 0.01
1/22/1999 0.08 0.08 0.07 0.08 44.42 0.01
1/26/1999 0.08 0.08 0.08 0.08 83.75 0.01
1/27/1999 0.08 0.09 0.08 0.08 83.75 0.01
1/28/1999 0.08 0.08 0.08 0.08 90.48 0
1/29/1999 0.08 0.09 0.08 0.09 98.15 0.01
2/1/1999 0.09 0.1 0.09 0.1 99.37 0.01
2/2/1999 0.09 0.1 0.09 0.1 99.66 0.01
2/3/1999 0.1 0.1 0.1 0.1 99.66 0.01
2/4/1999 0.1 0.1 0.1 0.1 51.49 0.01
2/5/1999 0.1 0.1 0.1 0.1 21.02 0.01
2/8/1999 0.1 0.1 0.1 0.1 43.36 0
2/9/1999 0.1 0.1 0.1 0.1 63.83 0
2/10/1999 0.1 0.1 0.1 0.1 37.05 0
2/11/1999 0.1 0.1 0.1 0.1 85.55 0
2/12/1999 0.1 0.1 0.1 0.1 89.57 0
2/17/1999 0.11 0.11 0.1 0.11 95.06 0
2/18/1999 0.11 0.11 0.1 0.1 30.6 0.01
2/19/1999 0.1 0.11 0.1 0.1 30.6 0.01
2/22/1999 0.1 0.1 0.1 0.1 58.64 0.01
2/23/1999 0.1 0.11 0.1 0.1 77.13 0
2/24/1999 0.11 0.11 0.1 0.11 91.8 0
2/25/1999 0.11 0.11 0.1 0.11 91.8 0
2/26/1999 0.11 0.11 0.1 0.11 91.8 0
3/1/1999 0.11 0.11 0.1 0.11 91.8 0
3/2/1999 0.1 0.11 0.1 0.11 98.66 0
3/3/1999 0.11 0.11 0.1 0.11 36.9 0
3/4/1999 0.11 0.11 0.11 0.11 81.99 0
3/5/1999 0.11 0.11 0.11 0.11 81.99 0
3/8/1999 0.11 0.11 0.11 0.11 81.99 0
3/9/1999 0.11 0.11 0.11 0.11 81.99 0
3/10/1999 0.11 0.11 0.11 0.11 99.25 0
3/11/1999 0.11 0.12 0.11 0.12 99.49 0
3/12/1999 0.11 0.11 0.11 0.11 60.38 0
3/15/1999 0.12 0.12 0.12 0.12 88.2 0
3/16/1999 0.12 0.12 0.12 0.12 95.09 0
3/17/1999 0.12 0.12 0.12 0.12 56.92 0
3/18/1999 0.12 0.12 0.11 0.12 70.65 0.01
3/19/1999 0.12 0.12 0.12 0.12 82.07 0.01
3/22/1999 0.12 0.12 0.12 0.12 16.78 0.01
3/23/1999 0.12 0.12 0.11 0.11 12.73 0.01
3/24/1999 0.11 0.11 0.11 0.11 6.47 0.01
3/25/1999 0.11 0.12 0.11 0.12 62.19 0
3/26/1999 0.12 0.12 0.11 0.11 34.66 0
3/29/1999 0.11 0.11 0.11 0.11 34.66 0
3/30/1999 0.11 0.11 0.11 0.11 65.34 0
3/31/1999 0.11 0.11 0.11 0.11 22.7 0
4/5/1999 0.11 0.12 0.11 0.12 73.87 0
4/6/1999 0.12 0.12 0.11 0.12 86.12 0
4/7/1999 0.12 0.12 0.12 0.12 92.84 0
4/8/1999 0.12 0.12 0.12 0.12 96.36 0
4/9/1999 0.12 0.12 0.12 0.12 48.58 0
4/12/1999 0.12 0.12 0.12 0.12 24.39 0
4/13/1999 0.12 0.12 0.11 0.12 12.22 0
4/14/1999 0.12 0.12 0.11 0.11 8.15 0
4/15/1999 0.11 0.11 0.11 0.11 8.15 0
4/16/1999 0.11 0.11 0.11 0.11 1.63 0
4/19/1999 0.11 0.11 0.11 0.11 1.63 0
4/20/1999 0.11 0.11 0.11 0.11 0.52 0
4/22/1999 0.11 0.11 0.11 0.11 40.81 0
4/23/1999 0.11 0.11 0.11 0.11 40.81 0
4/26/1999 0.11 0.11 0.11 0.11 9.63 0
4/27/1999 0.11 0.11 0.11 0.11 72.55 0
4/28/1999 0.11 0.12 0.11 0.11 88.53 0
4/29/1999 0.11 0.12 0.11 0.11 88.53 0
4/30/1999 0.12 0.12 0.11 0.12 93.54 0
5/3/1999 0.11 0.12 0.11 0.12 93.54 0.01
5/4/1999 0.12 0.12 0.11 0.11 20.81 0.01
5/5/1999 0.11 0.12 0.11 0.12 76.24 0
 5/6/1999 0.11 0.12 0.11 0.12 90.1 0.01
5/7/1999 0.12 0.12 0.12 0.12 64.87 0.01
5/10/1999 0.12 0.12 0.12 0.12 83.43 0
5/11/1999 0.12 0.12 0.12 0.12 91.94 0.01
5/12/1999 0.12 0.13 0.12 0.13 94.68 0.01
5/13/1999 0.13 0.14 0.13 0.14 99.32 0.01
5/14/1999 0.13 0.14 0.13 0.14 73.64 0.01
5/17/1999 0.14 0.14 0.13 0.13 32.12 0.01
5/18/1999 0.13 0.14 0.13 0.14 68.1 0.01
5/19/1999 0.14 0.14 0.13 0.13 56.19 0.01
5/20/1999 0.14 0.14 0.13 0.13 41.62 0.01
5/21/1999 0.13 0.13 0.13 0.13 10.13 0.01
5/24/1999 0.13 0.13 0.12 0.12 5.77 0.01
5/25/1999 0.11 0.12 0.11 0.12 3.66 0.01
5/26/1999 0.12 0.13 0.12 0.13 65.89 0.01
5/27/1999 0.13 0.13 0.12 0.12 37.12 0.01
5/28/1999 0.12 0.12 0.12 0.12 60.26 0.01
5/31/1999 0.12 0.12 0.12 0.12 28.64 0.01
6/1/1999 0.12 0.12 0.12 0.12 65.18 0.01
6/2/1999 0.13 0.13 0.12 0.12 65.18 0.01
6/4/1999 0.12 0.13 0.12 0.13 79.31 0.01
6/7/1999 0.13 0.13 0.12 0.13 79.31 0
6/8/1999 0.12 0.13 0.12 0.12 30.24 0
6/9/1999 0.12 0.12 0.12 0.12 8.7 0
6/10/1999 0.12 0.12 0.12 0.12 46.68 0
6/11/1999 0.12 0.12 0.12 0.12 17.52 0
6/14/1999 0.12 0.12 0.12 0.12 17.52 0
6/15/1999 0.12 0.12 0.12 0.12 63.33 0
6/16/1999 0.12 0.12 0.12 0.12 88.62 0
6/17/1999 0.12 0.12 0.12 0.12 52.45 0
6/18/1999 0.12 0.13 0.12 0.13 81.94 0
6/21/1999 0.13 0.13 0.12 0.13 81.94 0
6/22/1999 0.13 0.13 0.12 0.12 23.54 0
6/23/1999 0.13 0.13 0.12 0.12 15.56 0
6/24/1999 0.12 0.12 0.12 0.12 5.39 0
6/25/1999 0.12 0.12 0.12 0.12 5.39 0
6/28/1999 0.12 0.12 0.12 0.12 2.33 0
6/29/1999 0.12 0.12 0.12 0.12 2.33 0
6/30/1999 0.12 0.12 0.11 0.12 70.1 0
7/1/1999 0.12 0.12 0.12 0.12 87.48 0
7/2/1999 0.12 0.13 0.12 0.12 96.23 0
7/5/1999 0.12 0.13 0.12 0.13 98.78 0
7/6/1999 0.13 0.13 0.12 0.12 41.96 0
7/7/1999 0.12 0.13 0.12 0.13 67.15 0
7/8/1999 0.13 0.13 0.12 0.12 29.17 0.01
7/12/1999 0.12 0.12 0.12 0.12 11.63 0.01
7/13/1999 0.11 0.12 0.11 0.12 11.63 0.01
7/14/1999 0.12 0.12 0.12 0.12 7.26 0.01
7/15/1999 0.12 0.12 0.12 0.12 47.04 0
7/16/1999 0.12 0.12 0.12 0.12 47.04 0
7/19/1999 0.12 0.12 0.12 0.12 47.04 0
7/20/1999 0.12 0.12 0.11 0.12 10.62 0
7/21/1999 0.11 0.12 0.11 0.12 10.62 0
7/22/1999 0.11 0.12 0.11 0.12 10.62 0
7/23/1999 0.11 0.11 0.11 0.11 0.79 0
7/26/1999 0.11 0.11 0.11 0.11 48.47 0
7/27/1999 0.11 0.11 0.11 0.11 48.47 0
7/28/1999 0.12 0.12 0.11 0.11 48.47 0
7/29/1999 0.11 0.11 0.11 0.11 48.47 0
7/30/1999 0.11 0.11 0.11 0.11 5.58 0
8/2/1999 0.11 0.11 0.11 0.11 5.58 0
8/3/1999 0.11 0.11 0.11 0.11 1.23 0
8/4/1999 0.12 0.12 0.11 0.11 0.3 0
8/5/1999 0.11 0.11 0.11 0.11 0.3 0
8/6/1999 0.11 0.11 0.11 0.11 0.3 0
8/9/1999 0.11 0.11 0.11 0.11 85.87 0
8/10/1999 0.11 0.11 0.11 0.11 85.87 0
8/11/1999 0.12 0.12 0.11 0.11 94.8 0
8/12/1999 0.11 0.12 0.11 0.12 98.53 0
8/13/1999 0.12 0.12 0.12 0.12 99.39 0
8/16/1999 0.12 0.13 0.12 0.12 99.83 0
8/17/1999 0.13 0.13 0.12 0.12 59.16 0.01
8/18/1999 0.12 0.12 0.12 0.12 26.63 0.01
8/19/1999 0.12 0.12 0.12 0.12 65.06 0.01
8/20/1999 0.12 0.12 0.12 0.12 74.1 0.01
8/23/1999 0.12 0.12 0.12 0.12 36.41 0
8/24/1999 0.12 0.12 0.12 0.12 24.13 0
8/25/1999 0.12 0.12 0.12 0.12 74.9 0
8/26/1999 0.12 0.12 0.12 0.12 74.9 0
8/27/1999 0.12 0.12 0.12 0.12 26.9 0
8/30/1999 0.12 0.12 0.12 0.12 16.39 0
8/31/1999 0.12 0.12 0.12 0.12 9.2 0
9/1/1999 0.12 0.12 0.12 0.12 67.03 0
9/2/1999 0.12 0.12 0.12 0.12 67.03 0
9/3/1999 0.12 0.12 0.12 0.12 85.5 0
9/6/1999 0.12 0.12 0.12 0.12 93.16 0
9/8/1999 0.12 0.12 0.12 0.12 22.34 0
9/9/1999 0.12 0.13 0.12 0.13 78.02 0
9/10/1999 0.13 0.13 0.12 0.13 78.02 0
9/13/1999 0.13 0.13 0.12 0.13 89.77 0
9/14/1999 0.13 0.13 0.13 0.13 58.51 0
9/15/1999 0.13 0.13 0.12 0.13 34.49 0
9/16/1999 0.13 0.13 0.12 0.12 18.94 0
9/17/1999 0.12 0.12 0.12 0.12 9.96 0
 9/20/1999 0.12 0.13 0.12 0.13 82.25 0
9/21/1999 0.13 0.14 0.13 0.13 89.86 0
9/22/1999 0.13 0.13 0.13 0.13 48.39 0.01
9/23/1999 0.13 0.13 0.13 0.13 48.39 0.01
9/24/1999 0.13 0.13 0.13 0.13 86.31 0.01
9/27/1999 0.13 0.14 0.13 0.14 96.52 0.01
9/28/1999 0.14 0.15 0.14 0.14 97.68 0.01
9/29/1999 0.14 0.14 0.14 0.14 97.68 0.01
9/30/1999 0.14 0.14 0.13 0.14 22.6 0.01
10/1/1999 0.13 0.14 0.13 0.14 22.6 0.01
10/4/1999 0.14 0.14 0.14 0.14 72.79 0.01
10/5/1999 0.14 0.14 0.14 0.14 39.04 0.01
10/6/1999 0.14 0.14 0.14 0.14 78.65 0.01
10/7/1999 0.14 0.14 0.14 0.14 59.36 0.01
10/8/1999 0.14 0.14 0.14 0.14 72.73 0.01
10/11/1999 0.14 0.15 0.14 0.15 90.83 0.01
10/13/1999 0.14 0.15 0.14 0.14 32.79 0.01
10/14/1999 0.14 0.14 0.14 0.14 58.99 0
10/15/1999 0.14 0.14 0.14 0.14 27.19 0
10/18/1999 0.14 0.14 0.13 0.13 11.15 0
10/19/1999 0.14 0.14 0.14 0.14 52.86 0
10/20/1999 0.14 0.14 0.14 0.14 52.86 0
10/21/1999 0.14 0.14 0.14 0.14 52.86 0
10/22/1999 0.14 0.14 0.14 0.14 52.86 0
10/25/1999 0.14 0.14 0.14 0.14 15.09 0
10/26/1999 0.14 0.14 0.14 0.14 87.36 0
10/27/1999 0.14 0.15 0.14 0.15 95.96 0
10/28/1999 0.15 0.16 0.15 0.16 98.29 0.01
10/29/1999 0.16 0.16 0.15 0.15 79.87 0.01
11/1/1999 0.15 0.16 0.15 0.16 88.5 0.01
11/3/1999 0.16 0.17 0.16 0.16 96.78 0.01
11/4/1999 0.17 0.17 0.17 0.17 98.13 0.01
11/5/1999 0.16 0.17 0.16 0.17 99.11 0.01
11/8/1999 0.18 0.18 0.17 0.18 99.42 0.01
11/9/1999 0.18 0.18 0.17 0.18 73.9 0.01
11/10/1999 0.18 0.18 0.17 0.18 73.9 0.01
11/11/1999 0.17 0.18 0.17 0.18 73.9 0.01
11/12/1999 0.17 0.17 0.17 0.17 10.32 0
11/16/1999 0.17 0.18 0.17 0.17 58.23 0
11/17/1999 0.17 0.18 0.17 0.17 58.23 0.01
11/18/1999 0.17 0.18 0.17 0.17 18.56 0
11/19/1999 0.17 0.18 0.17 0.18 87.37 0.01
11/22/1999 0.18 0.19 0.18 0.18 61.42 0.01
11/23/1999 0.18 0.18 0.18 0.18 61.42 0.01
11/24/1999 0.18 0.18 0.18 0.18 22.08 0.01
11/25/1999 0.18 0.18 0.18 0.18 57.97 0.01
11/26/1999 0.18 0.18 0.18 0.18 78.13 0.01
11/29/1999 0.18 0.19 0.18 0.19 92.5 0.01
11/30/1999 0.19 0.19 0.18 0.19 92.5 0.01
12/1/1999 0.19 0.19 0.18 0.19 95.48 0.01
12/2/1999 0.19 0.19 0.19 0.19 97.48 0.01
12/3/1999 0.19 0.19 0.19 0.19 99.31 0.01
12/6/1999 0.19 0.2 0.19 0.19 99.31 0
12/7/1999 0.19 0.2 0.19 0.2 99.86 0.01
12/8/1999 0.2 0.2 0.2 0.2 99.94 0.01
12/9/1999 0.2 0.21 0.2 0.2 99.94 0.01
12/10/1999 0.2 0.21 0.2 0.21 99.99 0.01
12/13/1999 0.21 0.21 0.21 0.21 99.99 0.01
12/14/1999 0.21 0.21 0.2 0.21 99.99 0.01
12/15/1999 0.21 0.22 0.21 0.22 100 0.01
12/16/1999 0.23 0.23 0.22 0.23 100 0.01
12/17/1999 0.24 0.24 0.23 0.23 100 0.01
12/20/1999 0.23 0.23 0.23 0.23 100 0.01
12/21/1999 0.24 0.24 0.23 0.24 100 0.01
12/22/1999 0.24 0.24 0.23 0.23 39.62 0.01
12/23/1999 0.23 0.23 0.22 0.23 62.35 0.01
12/27/1999 0.24 0.24 0.23 0.23 29.28 0.01
12/28/1999 0.24 0.24 0.24 0.24 77.8 0.01
12/29/1999 0.24 0.25 0.24 0.25 89.67 0.01
12/30/1999 0.24 0.26 0.24 0.25 95.48 0.01
1/3/2000 0.25 0.28 0.25 0.26 97.41 0.02
1/4/2000 0.26 0.26 0.24 0.25 33.27 0.02
1/5/2000 0.25 0.26 0.24 0.26 77.01 0.02
1/6/2000 0.26 0.27 0.26 0.27 79.11 0.02
1/7/2000 0.27 0.28 0.26 0.27 82.35 0.02
1/10/2000 0.27 0.28 0.27 0.28 94.43 0.02
1/11/2000 0.28 0.28 0.27 0.28 78.98 0.01
1/12/2000 0.28 0.28 0.27 0.27 29.97 0.01
1/13/2000 0.28 0.28 0.26 0.27 20.03 0.01
1/14/2000 0.27 0.27 0.26 0.27 20.03 0.01
1/17/2000 0.26 0.28 0.26 0.28 88.53 0.01
1/18/2000 0.28 0.28 0.26 0.27 37.96 0.01
1/19/2000 0.27 0.27 0.26 0.27 28.61 0.01
1/20/2000 0.26 0.27 0.26 0.26 14.42 0.01
1/21/2000 0.27 0.27 0.25 0.25 7.24 0.01
1/24/2000 0.26 0.26 0.25 0.25 3.63 0.01
1/26/2000 0.25 0.25 0.25 0.25 2.42 0.01
1/27/2000 0.25 0.25 0.24 0.25 1.81 0.01
1/28/2000 0.25 0.25 0.24 0.24 0.61 0.01
1/31/2000 0.24 0.24 0.22 0.23 0.18 0.01
2/1/2000 0.23 0.24 0.23 0.24 44.54 0.01
2/2/2000 0.24 0.24 0.23 0.24 44.54 0.01
2/3/2000 0.24 0.24 0.23 0.23 30.84 0.01
2/4/2000 0.24 0.24 0.23 0.24 69 0.01
 2/7/2000 0.24 0.25 0.24 0.25 95.24 0.01
2/8/2000 0.25 0.26 0.25 0.25 95.24 0.01
2/9/2000 0.25 0.25 0.24 0.24 35.37 0.01
2/10/2000 0.24 0.24 0.24 0.24 28.26 0.01
2/11/2000 0.24 0.24 0.24 0.24 10.84 0.01
2/14/2000 0.24 0.24 0.23 0.23 4.26 0.01
2/15/2000 0.23 0.23 0.23 0.23 2.87 0.01
2/16/2000 0.24 0.24 0.23 0.23 41.25 0.01
2/17/2000 0.24 0.24 0.23 0.24 80.26 0.01
2/18/2000 0.24 0.24 0.23 0.23 38.92 0.01
2/21/2000 0.24 0.24 0.23 0.23 38.92 0.01
2/22/2000 0.24 0.24 0.23 0.23 38.92 0.01
2/23/2000 0.23 0.23 0.23 0.23 12.72 0.01
2/24/2000 0.23 0.23 0.23 0.23 47.84 0.01
2/25/2000 0.23 0.23 0.23 0.23 14.01 0.01
2/28/2000 0.23 0.23 0.22 0.23 9.52 0.01
2/29/2000 0.23 0.23 0.22 0.22 4.17 0.01
3/1/2000 0.22 0.23 0.22 0.22 2.67 0.01
3/2/2000 0.22 0.22 0.22 0.22 1.55 0.01
3/3/2000 0.22 0.23 0.22 0.22 71.96 0.01
3/8/2000 0.22 0.22 0.22 0.22 24.75 0.01
3/9/2000 0.22 0.22 0.22 0.22 43.34 0.01
3/10/2000 0.22 0.22 0.21 0.22 21.8 0.01
3/13/2000 0.21 0.21 0.21 0.21 7.3 0.01
3/14/2000 0.21 0.22 0.2 0.2 2.74 0.01
3/15/2000 0.21 0.21 0.2 0.2 2.19 0.01
3/16/2000 0.21 0.22 0.2 0.21 76.7 0.01
3/17/2000 0.22 0.22 0.21 0.21 55.54 0.01
3/20/2000 0.21 0.21 0.21 0.21 65.16 0.01
3/21/2000 0.21 0.21 0.21 0.21 75.67 0.01
3/22/2000 0.22 0.22 0.21 0.22 94.2 0.01
3/23/2000 0.22 0.23 0.22 0.22 73.12 0.01
3/24/2000 0.22 0.24 0.22 0.23 95.46 0.01
3/27/2000 0.24 0.24 0.23 0.24 96.06 0.01
3/28/2000 0.23 0.24 0.23 0.23 53.73 0.01
3/29/2000 0.23 0.23 0.23 0.23 28.56 0.01
3/30/2000 0.23 0.23 0.22 0.23 28.56 0.01
3/31/2000 0.23 0.23 0.23 0.23 68.24 0.01
4/3/2000 0.23 0.24 0.23 0.23 84.95 0.01
4/4/2000 0.24 0.24 0.22 0.23 84.95 0.01
4/5/2000 0.23 0.23 0.23 0.23 20.43 0.01
4/6/2000 0.23 0.23 0.23 0.23 20.43 0.01
4/7/2000 0.23 0.23 0.23 0.23 60.47 0.01
4/10/2000 0.23 0.23 0.22 0.22 7.52 0.01
4/11/2000 0.22 0.22 0.22 0.22 5.01 0.01
4/12/2000 0.22 0.23 0.22 0.22 43.02 0.01
4/13/2000 0.23 0.23 0.21 0.21 10.24 0.01
4/14/2000 0.21 0.21 0.19 0.2 3.31 0.01
4/17/2000 0.2 0.2 0.18 0.19 2.05 0.01
4/18/2000 0.19 0.21 0.19 0.2 61.19 0.02
4/19/2000 0.2 0.2 0.19 0.19 33.16 0.02
4/20/2000 0.2 0.2 0.19 0.2 47.03 0.01
4/24/2000 0.19 0.2 0.19 0.19 28.99 0.01
4/25/2000 0.19 0.2 0.19 0.2 64.9 0.01
4/26/2000 0.2 0.2 0.19 0.19 43.1 0.01
4/27/2000 0.19 0.2 0.19 0.2 71.66 0.01
4/28/2000 0.2 0.21 0.2 0.21 92.93 0.01
5/2/2000 0.21 0.21 0.2 0.2 39.81 0.01
5/3/2000 0.2 0.2 0.19 0.2 30.96 0.01
5/4/2000 0.2 0.2 0.19 0.19 18.57 0.01
5/5/2000 0.2 0.2 0.19 0.2 60.6 0.01
5/8/2000 0.2 0.2 0.19 0.2 48.17 0.01
5/9/2000 0.2 0.2 0.19 0.19 21.59 0.01
5/10/2000 0.2 0.2 0.19 0.19 15.79 0.01
5/11/2000 0.19 0.19 0.19 0.19 45.24 0.01
5/12/2000 0.19 0.2 0.19 0.19 26.62 0.01
5/15/2000 0.19 0.2 0.19 0.2 91.27 0.01
5/16/2000 0.21 0.21 0.2 0.21 95.11 0.01
5/17/2000 0.21 0.21 0.2 0.21 66.08 0.01
5/18/2000 0.21 0.21 0.2 0.21 50.63 0.01
5/19/2000 0.2 0.21 0.2 0.2 26.16 0.01
5/22/2000 0.2 0.2 0.19 0.19 6.71 0.01
5/23/2000 0.2 0.2 0.19 0.19 5.38 0.01
5/24/2000 0.2 0.2 0.19 0.2 56.83 0.01
5/25/2000 0.2 0.2 0.2 0.2 56.83 0.01
5/26/2000 0.2 0.2 0.19 0.2 74.97 0.01
5/29/2000 0.2 0.2 0.2 0.2 90.67 0.01
5/30/2000 0.2 0.21 0.2 0.21 96.76 0.01
5/31/2000 0.2 0.21 0.2 0.2 51.73 0.01
6/1/2000 0.2 0.21 0.2 0.2 67.06 0.01
6/2/2000 0.21 0.21 0.21 0.21 93.95 0.01
6/5/2000 0.21 0.21 0.21 0.21 93.95 0.01
6/6/2000 0.22 0.22 0.21 0.21 64.06 0.01
6/7/2000 0.21 0.22 0.21 0.22 87.65 0.01
6/8/2000 0.22 0.22 0.21 0.22 93.41 0.01
6/9/2000 0.22 0.22 0.21 0.22 93.41 0.01
6/12/2000 0.22 0.22 0.22 0.22 32.59 0.01
6/13/2000 0.22 0.22 0.21 0.21 19.74 0.01
6/14/2000 0.22 0.22 0.22 0.22 83.76 0.01
6/15/2000 0.22 0.22 0.22 0.22 90.09 0.01
6/16/2000 0.22 0.23 0.22 0.23 92.87 0.01
6/19/2000 0.22 0.23 0.22 0.23 96.87 0.01
6/20/2000 0.23 0.23 0.23 0.23 64.92 0.01
6/21/2000 0.23 0.24 0.23 0.24 93.76 0.01
6/23/2000 0.23 0.23 0.23 0.23 38.92 0.01
6/26/2000 0.23 0.23 0.22 0.23 32.57 0.01
6/27/2000 0.23 0.23 0.23 0.23 49.16 0.01
6/28/2000 0.23 0.23 0.23 0.23 82.87 0.01
6/29/2000 0.24 0.24 0.23 0.23 62.24 0.01
6/30/2000 0.23 0.24 0.23 0.24 87.38 0.01
7/3/2000 0.24 0.24 0.24 0.24 92.42 0.01
7/4/2000 0.24 0.25 0.24 0.25 97.47 0.01
7/5/2000 0.25 0.25 0.24 0.25 76.96 0.01
7/6/2000 0.25 0.26 0.25 0.26 94.16 0.01
7/7/2000 0.25 0.26 0.25 0.26 94.16 0.01
7/10/2000 0.26 0.26 0.25 0.25 50.81 0.01
7/11/2000 0.25 0.26 0.24 0.25 15.39 0.01
7/12/2000 0.25 0.25 0.24 0.25 45.68 0.01
7/13/2000 0.24 0.25 0.24 0.24 16.37 0.01
7/14/2000 0.24 0.25 0.24 0.24 44.74 0.01
7/17/2000 0.25 0.25 0.25 0.25 72.61 0.01
7/18/2000 0.25 0.25 0.25 0.25 72.61 0.01
7/19/2000 0.25 0.25 0.24 0.24 24.06 0.01
7/20/2000 0.25 0.25 0.24 0.25 72.71 0.01
7/21/2000 0.25 0.25 0.24 0.25 37.08 0.01
7/24/2000 0.25 0.25 0.25 0.25 61.95 0.01
7/25/2000 0.25 0.25 0.24 0.25 72.72 0.01
7/26/2000 0.25 0.25 0.25 0.25 82.59 0.01
7/27/2000 0.25 0.25 0.25 0.25 47.93 0.01
7/28/2000 0.25 0.25 0.24 0.24 7.94 0.01
7/31/2000 0.24 0.25 0.24 0.24 27.97 0.01
8/1/2000 0.24 0.24 0.24 0.24 27.97 0.01
8/2/2000 0.24 0.25 0.24 0.24 27.97 0.01
8/3/2000 0.25 0.25 0.24 0.25 88.42 0.01
8/4/2000 0.25 0.25 0.24 0.25 88.42 0.01
8/7/2000 0.25 0.26 0.25 0.26 98.5 0.01
8/8/2000 0.26 0.26 0.25 0.25 62.33 0.01
8/9/2000 0.25 0.26 0.25 0.26 78.28 0.01
8/10/2000 0.26 0.26 0.25 0.25 29.06 0.01
8/11/2000 0.25 0.25 0.24 0.25 46.03 0.01
8/14/2000 0.25 0.26 0.25 0.25 31.13 0.01
8/15/2000 0.25 0.25 0.25 0.25 76.59 0.01
8/16/2000 0.25 0.26 0.25 0.25 48.97 0.01
8/17/2000 0.25 0.26 0.25 0.26 84.4 0.01
8/18/2000 0.26 0.26 0.25 0.25 27.38 0.01
8/21/2000 0.25 0.25 0.25 0.25 22.34 0.01
8/22/2000 0.25 0.26 0.25 0.26 75.78 0.01
8/23/2000 0.26 0.26 0.26 0.26 80.3 0.01
8/24/2000 0.26 0.26 0.26 0.26 85.65 0.01
8/25/2000 0.26 0.27 0.26 0.27 96.63 0.01
8/28/2000 0.27 0.27 0.27 0.27 96.63 0.01
 8/29/2000 0.26 0.27 0.26 0.26 38.19 0.01
8/30/2000 0.27 0.27 0.27 0.27 76.34 0.01
8/31/2000 0.27 0.27 0.27 0.27 39.64 0.01
9/1/2000 0.27 0.27 0.27 0.27 63.22 0.01
9/4/2000 0.27 0.27 0.25 0.27 45.46 0.01
9/5/2000 0.27 0.27 0.26 0.26 21.41 0.01
9/6/2000 0.27 0.27 0.27 0.27 61.81 0.01
9/8/2000 0.27 0.27 0.27 0.27 74.78 0.01
9/11/2000 0.27 0.27 0.26 0.26 24.62 0.01
9/12/2000 0.26 0.27 0.25 0.26 7.61 0.01
9/13/2000 0.26 0.27 0.26 0.27 65.24 0.01
9/14/2000 0.27 0.27 0.26 0.26 46.08 0.01
9/15/2000 0.26 0.27 0.26 0.26 35.62 0.01
9/18/2000 0.26 0.26 0.25 0.25 7.69 0.01
9/19/2000 0.25 0.26 0.25 0.25 12.55 0.01
9/20/2000 0.25 0.25 0.25 0.25 9.15 0.01
9/21/2000 0.25 0.25 0.25 0.25 56.42 0.01
9/22/2000 0.25 0.26 0.24 0.26 85.85 0.01
9/25/2000 0.26 0.26 0.26 0.26 89.43 0.01
9/26/2000 0.25 0.27 0.25 0.26 94.74 0.01
9/27/2000 0.26 0.26 0.25 0.26 63.06 0.01
9/28/2000 0.26 0.26 0.25 0.26 77.86 0.01
9/29/2000 0.26 0.26 0.26 0.26 22.87 0.01
10/2/2000 0.26 0.26 0.25 0.25 6.82 0.01
10/3/2000 0.25 0.26 0.25 0.25 40.33 0.01
10/4/2000 0.26 0.26 0.25 0.26 71.29 0.01
10/5/2000 0.26 0.26 0.26 0.26 89.48 0.01
10/6/2000 0.26 0.26 0.25 0.26 35.5 0.01
10/9/2000 0.26 0.26 0.25 0.25 29.55 0.01
10/10/2000 0.25 0.26 0.25 0.25 14.74 0.01
10/11/2000 0.25 0.25 0.25 0.25 14.74 0.01
10/13/2000 0.25 0.25 0.24 0.25 14.74 0.01
10/16/2000 0.25 0.25 0.24 0.25 2.94 0.01
10/17/2000 0.25 0.25 0.24 0.24 0.7 0.01
10/18/2000 0.24 0.24 0.22 0.23 0.28 0.01
10/19/2000 0.23 0.24 0.23 0.23 28.9 0.01
10/20/2000 0.24 0.24 0.22 0.22 10.62 0.01
10/23/2000 0.22 0.23 0.21 0.21 3.95 0.01
10/24/2000 0.22 0.22 0.21 0.21 3.42 0.01
10/25/2000 0.21 0.21 0.21 0.21 37.39 0.01
10/26/2000 0.22 0.22 0.21 0.22 69.54 0.01
10/27/2000 0.22 0.23 0.22 0.23 91.03 0.01
10/30/2000 0.23 0.23 0.22 0.23 75.76 0.01
10/31/2000 0.23 0.23 0.22 0.22 32.35 0.01
11/1/2000 0.22 0.22 0.21 0.22 25.14 0.01
11/3/2000 0.22 0.22 0.22 0.22 25.14 0.01
11/6/2000 0.22 0.23 0.22 0.23 88.2 0.01
 11/7/2000 0.23 0.23 0.22 0.23 92.44 0.01
11/8/2000 0.23 0.23 0.23 0.23 67.99 0.01
11/9/2000 0.23 0.23 0.22 0.23 26.28 0.01
11/10/2000 0.23 0.23 0.23 0.23 72.03 0.01
11/13/2000 0.23 0.23 0.23 0.23 44.45 0.01
11/14/2000 0.23 0.23 0.22 0.23 25.17 0.01
11/16/2000 0.23 0.23 0.22 0.23 25.17 0.01
11/17/2000 0.22 0.23 0.22 0.23 79.23 0.01
11/20/2000 0.23 0.24 0.23 0.24 92.9 0.01
11/21/2000 0.23 0.24 0.23 0.24 92.9 0.01
11/22/2000 0.24 0.24 0.23 0.24 92.9 0.01
11/23/2000 0.23 0.23 0.23 0.23 12.25 0.01
11/24/2000 0.23 0.23 0.23 0.23 12.25 0.01
11/27/2000 0.23 0.23 0.22 0.23 5.13 0.01
11/28/2000 0.22 0.23 0.22 0.23 5.13 0.01
11/29/2000 0.23 0.23 0.23 0.23 78.86 0.01
11/30/2000 0.23 0.23 0.22 0.22 15.33 0.01
12/1/2000 0.22 0.22 0.22 0.22 29.52 0.01
12/4/2000 0.22 0.22 0.22 0.22 64.86 0.01
12/5/2000 0.22 0.24 0.22 0.24 90.44 0.01
12/6/2000 0.24 0.24 0.23 0.24 91.91 0.01
12/7/2000 0.24 0.24 0.23 0.24 95.79 0.01
12/8/2000 0.24 0.25 0.24 0.25 98.7 0.01
12/11/2000 0.25 0.26 0.25 0.26 99.28 0.01
12/12/2000 0.25 0.25 0.25 0.25 52.73 0.01
12/13/2000 0.25 0.26 0.25 0.25 67.82 0.01
12/14/2000 0.25 0.25 0.25 0.25 67.82 0.01
12/15/2000 0.24 0.25 0.24 0.25 41.39 0.01
12/18/2000 0.25 0.26 0.25 0.26 82.44 0.01
12/19/2000 0.26 0.26 0.25 0.26 93.88 0.01
12/20/2000 0.25 0.26 0.25 0.25 32.77 0.01
12/21/2000 0.26 0.26 0.25 0.26 53.81 0.01
12/22/2000 0.25 0.26 0.25 0.25 33.1 0.01
12/26/2000 0.26 0.27 0.26 0.26 82.94 0.01
12/27/2000 0.26 0.27 0.26 0.27 85.81 0.01
12/28/2000 0.26 0.27 0.26 0.27 95.3 0.01
1/2/2001 0.26 0.27 0.26 0.27 57.11 0.01
1/3/2001 0.27 0.29 0.27 0.29 90.41 0.01
1/4/2001 0.28 0.29 0.28 0.29 72.98 0.01
1/5/2001 0.28 0.29 0.28 0.28 41.2 0.02
1/8/2001 0.28 0.29 0.28 0.28 59.04 0.01
1/9/2001 0.29 0.29 0.28 0.28 68.57 0.01
1/10/2001 0.28 0.29 0.28 0.29 86.89 0.01
1/11/2001 0.28 0.29 0.28 0.29 48.9 0.01
1/12/2001 0.29 0.29 0.28 0.28 17.79 0.01
1/15/2001 0.28 0.28 0.28 0.28 49.75 0.01
1/16/2001 0.28 0.28 0.28 0.28 63.82 0.01
1/17/2001 0.28 0.29 0.28 0.29 76.81 0.01
1/18/2001 0.29 0.3 0.29 0.3 96.56 0.01
1/19/2001 0.3 0.3 0.29 0.3 97.16 0.01
1/22/2001 0.3 0.3 0.29 0.3 97.16 0.01
1/23/2001 0.3 0.3 0.3 0.3 97.16 0.01
1/24/2001 0.3 0.3 0.29 0.29 14.68 0.01
1/26/2001 0.29 0.29 0.29 0.29 40.1 0.01
1/29/2001 0.3 0.3 0.29 0.29 25.13 0
1/30/2001 0.29 0.29 0.29 0.29 25.13 0
1/31/2001 0.29 0.29 0.29 0.29 10.08 0
2/1/2001 0.29 0.29 0.29 0.29 2.97 0
2/2/2001 0.28 0.29 0.28 0.29 1.74 0.01
2/5/2001 0.28 0.29 0.28 0.28 0.66 0.01
2/6/2001 0.28 0.29 0.28 0.29 55.78 0.01
2/7/2001 0.28 0.28 0.28 0.28 26.44 0.01
2/8/2001 0.28 0.29 0.28 0.29 71.47 0.01
2/9/2001 0.29 0.29 0.28 0.28 32.13 0.01
2/12/2001 0.28 0.29 0.28 0.28 15.29 0.01
2/13/2001 0.28 0.3 0.28 0.29 77.68 0.01
2/14/2001 0.29 0.29 0.28 0.29 50.04 0.01
2/15/2001 0.29 0.3 0.29 0.29 74.36 0.01
2/16/2001 0.29 0.29 0.28 0.28 21.65 0.01
2/19/2001 0.28 0.28 0.27 0.27 11.7 0.01
2/20/2001 0.28 0.28 0.26 0.27 10.15 0.01
2/21/2001 0.27 0.27 0.26 0.27 41.33 0.01
2/22/2001 0.27 0.28 0.27 0.28 71.25 0.01
2/23/2001 0.28 0.28 0.27 0.28 85.77 0.01
2/28/2001 0.28 0.28 0.26 0.26 15.95 0.01
3/1/2001 0.27 0.27 0.26 0.27 48.32 0.01
3/2/2001 0.27 0.28 0.26 0.28 73.14 0.01
3/5/2001 0.28 0.28 0.27 0.27 55.4 0.01
3/6/2001 0.28 0.28 0.27 0.27 44.59 0.01
3/7/2001 0.27 0.28 0.27 0.28 78.37 0.01
3/8/2001 0.28 0.28 0.27 0.27 40.94 0.01
3/9/2001 0.27 0.27 0.26 0.27 15.79 0.01
3/12/2001 0.28 0.28 0.27 0.27 52.1 0.01
3/13/2001 0.27 0.28 0.27 0.27 70.07 0.01
3/14/2001 0.27 0.27 0.26 0.27 32.97 0.01
3/15/2001 0.27 0.27 0.26 0.27 16.01 0.01
3/16/2001 0.27 0.27 0.26 0.26 11.93 0.01
3/19/2001 0.27 0.27 0.26 0.26 3.92 0.01
3/20/2001 0.26 0.27 0.26 0.26 42.51 0.01
3/21/2001 0.27 0.27 0.26 0.26 68.12 0.01
3/22/2001 0.26 0.26 0.24 0.25 16.54 0.01
3/23/2001 0.26 0.27 0.25 0.27 73.62 0.01
3/26/2001 0.27 0.28 0.27 0.27 82.95 0.01
3/27/2001 0.28 0.28 0.27 0.28 85.51 0.01
3/28/2001 0.27 0.28 0.27 0.28 85.51 0.01
3/29/2001 0.28 0.28 0.27 0.27 25.12 0.01
3/30/2001 0.27 0.27 0.26 0.27 12.2 0.01
4/2/2001 0.26 0.27 0.26 0.26 5.14 0.01
4/3/2001 0.26 0.26 0.25 0.26 3.26 0.01
4/4/2001 0.26 0.26 0.25 0.26 44.17 0.01
4/5/2001 0.27 0.27 0.27 0.27 88.38 0.01
4/6/2001 0.27 0.28 0.27 0.27 75.16 0.01
4/9/2001 0.28 0.28 0.27 0.27 47.01 0.01
4/10/2001 0.27 0.28 0.27 0.27 78.79 0.01
4/11/2001 0.27 0.28 0.27 0.27 60.61 0.01
4/12/2001 0.28 0.29 0.27 0.28 91.6 0.01
4/16/2001 0.28 0.28 0.28 0.28 46.18 0.01
4/17/2001 0.28 0.28 0.27 0.28 61.47 0.01
4/18/2001 0.28 0.29 0.28 0.29 85.75 0.01
4/19/2001 0.29 0.29 0.28 0.28 31.99 0.01
4/20/2001 0.27 0.27 0.26 0.26 11.1 0.01
4/23/2001 0.26 0.27 0.25 0.27 49.54 0.01
4/24/2001 0.27 0.27 0.27 0.27 39.73 0.01
4/25/2001 0.27 0.27 0.27 0.27 49.69 0.01
4/26/2001 0.27 0.28 0.27 0.28 88.32 0.01
4/27/2001 0.28 0.29 0.28 0.29 93.92 0.01
4/30/2001 0.29 0.29 0.28 0.29 63.48 0.01
5/2/2001 0.29 0.29 0.28 0.29 63.48 0.01
5/3/2001 0.29 0.3 0.29 0.3 88.45 0.01
5/4/2001 0.3 0.3 0.29 0.3 93.65 0.01
5/7/2001 0.3 0.3 0.29 0.3 58.5 0.01
5/8/2001 0.3 0.3 0.29 0.29 27.52 0.01
5/9/2001 0.29 0.3 0.29 0.29 46.43 0.01
5/10/2001 0.29 0.3 0.29 0.3 64.8 0.01
5/11/2001 0.3 0.3 0.29 0.29 21.19 0.01
5/14/2001 0.29 0.29 0.28 0.28 5.12 0.01
5/15/2001 0.28 0.29 0.28 0.29 54.46 0.01
5/16/2001 0.29 0.3 0.29 0.3 82.91 0.01
5/17/2001 0.3 0.31 0.3 0.3 86.97 0.01
5/18/2001 0.3 0.31 0.3 0.3 58.93 0.01
5/21/2001 0.3 0.3 0.29 0.3 29.95 0.01
5/22/2001 0.29 0.31 0.29 0.3 64.68 0.01
5/23/2001 0.3 0.31 0.3 0.31 88.16 0.01
5/24/2001 0.31 0.31 0.31 0.31 72.17 0.01
5/25/2001 0.31 0.32 0.3 0.31 86.67 0.01
5/28/2001 0.31 0.31 0.3 0.3 28.1 0.01
5/29/2001 0.3 0.31 0.3 0.31 62.18 0.01
5/30/2001 0.31 0.31 0.31 0.31 69.42 0.01
5/31/2001 0.31 0.32 0.31 0.31 77.89 0.01
6/1/2001 0.31 0.31 0.3 0.31 29.26 0.01
6/4/2001 0.31 0.32 0.31 0.32 77.04 0.01
 6/5/2001 0.32 0.32 0.31 0.31 42.55 0.01
6/6/2001 0.31 0.32 0.31 0.32 73.81 0.01
6/7/2001 0.32 0.32 0.31 0.32 88.91 0.01
6/8/2001 0.32 0.32 0.32 0.32 37.3 0.01
6/11/2001 0.31 0.32 0.31 0.31 18.96 0.01
6/12/2001 0.31 0.31 0.31 0.31 41.84 0.01
6/13/2001 0.32 0.32 0.31 0.32 80.46 0.01
6/15/2001 0.32 0.32 0.32 0.32 45.74 0.01
6/18/2001 0.31 0.31 0.3 0.3 18.22 0.01
6/19/2001 0.31 0.31 0.3 0.3 10.8 0.01
6/20/2001 0.3 0.3 0.3 0.3 29.3 0.01
6/21/2001 0.3 0.32 0.3 0.31 81.92 0.01
6/22/2001 0.32 0.32 0.31 0.31 70.29 0.01
6/25/2001 0.31 0.32 0.31 0.31 76.86 0.01
6/26/2001 0.31 0.31 0.31 0.31 27.76 0.01
6/27/2001 0.31 0.32 0.31 0.32 72.18 0.01
6/28/2001 0.31 0.31 0.31 0.31 41.53 0.01
6/29/2001 0.31 0.32 0.31 0.31 62.67 0.01
7/2/2001 0.31 0.32 0.31 0.31 62.67 0.01
7/3/2001 0.32 0.32 0.31 0.31 25.62 0.01
7/4/2001 0.31 0.31 0.31 0.31 7.61 0.01
7/5/2001 0.31 0.31 0.3 0.3 2.76 0.01
7/6/2001 0.3 0.3 0.3 0.3 51.85 0.01
7/10/2001 0.31 0.31 0.3 0.3 22.92 0.01
7/11/2001 0.3 0.3 0.29 0.3 36.99 0.01
7/12/2001 0.3 0.31 0.29 0.31 77.69 0.01
7/13/2001 0.31 0.31 0.31 0.31 90.27 0.01
7/16/2001 0.31 0.31 0.31 0.31 53.84 0.01
7/17/2001 0.31 0.31 0.31 0.31 42.43 0.01
7/18/2001 0.31 0.31 0.31 0.31 42.43 0.01
7/19/2001 0.31 0.31 0.31 0.31 83.75 0.01
7/20/2001 0.31 0.32 0.31 0.32 94.43 0.01
7/23/2001 0.32 0.32 0.31 0.31 40.81 0.01
7/24/2001 0.31 0.32 0.31 0.31 19.11 0.01
7/25/2001 0.31 0.31 0.3 0.31 19.11 0.01
7/26/2001 0.31 0.31 0.3 0.31 60.8 0.01
7/27/2001 0.31 0.32 0.31 0.32 89.04 0.01
7/30/2001 0.32 0.32 0.31 0.32 91.49 0.01
7/31/2001 0.32 0.32 0.31 0.31 48.29 0.01
8/1/2001 0.32 0.32 0.31 0.31 24.83 0.01
8/2/2001 0.31 0.31 0.3 0.31 10.11 0.01
8/3/2001 0.31 0.31 0.3 0.31 10.11 0.01
8/6/2001 0.31 0.32 0.31 0.31 78.41 0.01
8/7/2001 0.31 0.32 0.31 0.31 84.35 0.01
8/8/2001 0.32 0.32 0.32 0.32 89.91 0.01
8/9/2001 0.32 0.32 0.32 0.32 94.1 0.01
8/10/2001 0.32 0.32 0.32 0.32 51.4 0.01
 8/13/2001 0.32 0.32 0.31 0.31 18.26 0.01
8/14/2001 0.31 0.32 0.31 0.32 72.14 0.01
8/15/2001 0.32 0.32 0.32 0.32 84.89 0.01
8/16/2001 0.32 0.32 0.32 0.32 57.32 0.01
8/17/2001 0.32 0.32 0.31 0.31 9.25 0.01
8/20/2001 0.31 0.31 0.3 0.3 5.68 0.01
8/21/2001 0.3 0.31 0.3 0.3 37.73 0.01
8/22/2001 0.31 0.31 0.3 0.31 62.93 0.01
8/23/2001 0.31 0.31 0.3 0.3 20.82 0.01
8/24/2001 0.3 0.3 0.3 0.3 48.43 0.01
8/27/2001 0.3 0.3 0.3 0.3 35.91 0.01
8/28/2001 0.3 0.31 0.3 0.3 23.67 0.01
8/29/2001 0.3 0.3 0.3 0.3 67.7 0.01
8/30/2001 0.3 0.3 0.29 0.3 24.79 0.01
8/31/2001 0.3 0.3 0.29 0.3 24.79 0.01
9/3/2001 0.3 0.3 0.29 0.29 7.01 0.01
9/4/2001 0.3 0.3 0.3 0.3 61.8 0.01
9/5/2001 0.3 0.3 0.3 0.3 72.57 0.01
9/6/2001 0.3 0.3 0.29 0.29 13.17 0.01
9/10/2001 0.29 0.29 0.28 0.28 7.24 0.01
9/11/2001 0.28 0.28 0.27 0.28 3.81 0.01
9/12/2001 0.27 0.29 0.27 0.28 3.81 0.01
9/13/2001 0.28 0.28 0.25 0.26 0.72 0.02
9/14/2001 0.26 0.26 0.25 0.25 0.38 0.02
9/17/2001 0.26 0.27 0.26 0.27 63.18 0.02
9/18/2001 0.27 0.29 0.26 0.28 84.66 0.02
9/19/2001 0.29 0.29 0.28 0.28 78.12 0.02
9/20/2001 0.28 0.28 0.27 0.27 26.56 0.02
9/21/2001 0.27 0.27 0.25 0.26 18.44 0.02
9/24/2001 0.26 0.27 0.26 0.27 55.06 0.02
9/25/2001 0.27 0.28 0.27 0.28 78.83 0.01
9/26/2001 0.28 0.28 0.27 0.27 38.31 0.01
9/27/2001 0.27 0.27 0.26 0.27 27.15 0.01
9/28/2001 0.27 0.28 0.27 0.28 73.49 0.01
10/1/2001 0.27 0.28 0.27 0.28 78.13 0.01
10/2/2001 0.28 0.28 0.27 0.27 28.42 0.01
10/3/2001 0.27 0.27 0.26 0.27 16.11 0.01
10/4/2001 0.27 0.27 0.26 0.26 12.5 0.01
10/5/2001 0.26 0.27 0.26 0.26 12.5 0.01
10/8/2001 0.26 0.27 0.26 0.26 12.5 0.01
10/9/2001 0.26 0.27 0.26 0.27 80.91 0.01
10/10/2001 0.27 0.27 0.27 0.27 89.29 0.01
10/11/2001 0.27 0.28 0.27 0.28 98.29 0.01
10/15/2001 0.28 0.29 0.28 0.29 99.36 0.01
10/16/2001 0.29 0.29 0.28 0.28 70.07 0.01
10/17/2001 0.29 0.29 0.28 0.29 87.9 0.01
10/18/2001 0.29 0.29 0.28 0.28 40.11 0.01
10/19/2001 0.29 0.29 0.28 0.29 50.81 0.01
10/22/2001 0.29 0.3 0.28 0.3 85.95 0.01
10/23/2001 0.29 0.3 0.29 0.3 91.28 0.01
10/24/2001 0.3 0.3 0.29 0.29 45.35 0.01
10/25/2001 0.29 0.3 0.29 0.3 63.65 0.01
10/26/2001 0.3 0.3 0.3 0.3 63.65 0.01
10/29/2001 0.3 0.3 0.28 0.28 8.27 0.01
10/30/2001 0.28 0.29 0.28 0.28 8.27 0.01
10/31/2001 0.29 0.29 0.28 0.29 73.3 0.01
11/1/2001 0.29 0.29 0.29 0.29 60.96 0.01
11/5/2001 0.3 0.3 0.3 0.3 88.37 0.01
11/6/2001 0.3 0.3 0.3 0.3 88.37 0.01
11/7/2001 0.3 0.31 0.3 0.3 88.37 0.01
11/8/2001 0.3 0.31 0.3 0.3 49.03 0.01
11/9/2001 0.3 0.31 0.3 0.31 90.65 0.01
11/12/2001 0.31 0.31 0.29 0.3 45.79 0.01
11/13/2001 0.31 0.31 0.3 0.3 27.58 0.01
11/14/2001 0.31 0.31 0.3 0.31 82.68 0.01
11/16/2001 0.31 0.32 0.31 0.31 69.47 0.01
11/19/2001 0.31 0.32 0.31 0.32 91.42 0.01
11/20/2001 0.32 0.33 0.32 0.32 91.42 0.01
11/21/2001 0.32 0.33 0.32 0.33 96.48 0.01
11/22/2001 0.33 0.33 0.33 0.33 97.28 0.01
11/23/2001 0.33 0.35 0.33 0.34 99.04 0.01
11/26/2001 0.34 0.35 0.34 0.35 99.67 0.01
11/27/2001 0.35 0.35 0.34 0.34 47.48 0.01
11/28/2001 0.33 0.34 0.33 0.33 17.75 0.01
11/29/2001 0.33 0.33 0.32 0.32 10.91 0.01
11/30/2001 0.32 0.33 0.32 0.33 54.61 0.01
12/3/2001 0.32 0.33 0.32 0.33 71.43 0.01
12/4/2001 0.33 0.34 0.33 0.33 57.28 0.01
12/5/2001 0.33 0.33 0.33 0.33 26.17 0.01
12/6/2001 0.33 0.33 0.32 0.32 10.69 0.01
12/7/2001 0.33 0.33 0.33 0.33 52.68 0.01
12/10/2001 0.33 0.33 0.32 0.32 40.11 0.01
12/11/2001 0.32 0.34 0.32 0.33 86.2 0.01
12/12/2001 0.33 0.35 0.33 0.35 94.57 0.01
12/13/2001 0.34 0.35 0.33 0.33 36.96 0.01
12/14/2001 0.33 0.34 0.33 0.33 50.39 0.01
12/17/2001 0.33 0.34 0.33 0.34 61.05 0.01
12/18/2001 0.34 0.34 0.33 0.34 70.82 0.01
12/19/2001 0.34 0.34 0.33 0.33 28.27 0.01
12/20/2001 0.33 0.33 0.33 0.33 10.86 0.01
12/21/2001 0.33 0.34 0.33 0.34 68.69 0.01
12/26/2001 0.34 0.34 0.33 0.33 36.83 0.01
12/27/2001 0.33 0.34 0.33 0.34 67.23 0.01
12/28/2001 0.34 0.34 0.33 0.33 54.19 0.01
 1/2/2002 0.34 0.34 0.34 0.34 68.25 0.01
1/3/2002 0.34 0.35 0.34 0.35 92.6 0.01
1/4/2002 0.35 0.35 0.35 0.35 92.6 0.01
1/7/2002 0.35 0.35 0.34 0.35 92.6 0.01
1/8/2002 0.35 0.35 0.34 0.35 98.18 0.01
1/9/2002 0.35 0.36 0.34 0.35 99.09 0.01
1/10/2002 0.35 0.35 0.34 0.34 24.72 0.01
1/11/2002 0.34 0.36 0.34 0.35 39.79 0.01
1/14/2002 0.35 0.35 0.34 0.34 18.08 0.01
1/15/2002 0.35 0.35 0.34 0.34 10.47 0.01
1/16/2002 0.34 0.34 0.34 0.34 10.47 0.01
1/17/2002 0.34 0.35 0.34 0.35 82.82 0.01
1/18/2002 0.34 0.35 0.34 0.35 91.28 0.01
1/21/2002 0.35 0.35 0.34 0.34 34.56 0.01
1/22/2002 0.35 0.35 0.34 0.34 27.68 0.01
1/23/2002 0.34 0.36 0.34 0.35 80.9 0.01
1/24/2002 0.35 0.35 0.35 0.35 49.61 0.01
1/28/2002 0.35 0.35 0.34 0.34 32.73 0.01
1/29/2002 0.35 0.35 0.34 0.34 16.2 0.01
1/30/2002 0.34 0.34 0.33 0.33 6.9 0.01
1/31/2002 0.34 0.34 0.33 0.33 5.36 0.01
2/1/2002 0.34 0.34 0.33 0.33 2.83 0.01
2/4/2002 0.33 0.34 0.32 0.33 49.99 0.01
2/5/2002 0.33 0.34 0.33 0.34 79.64 0.01
2/6/2002 0.34 0.34 0.34 0.34 88.63 0.01
2/7/2002 0.34 0.34 0.34 0.34 93.96 0.01
2/8/2002 0.34 0.34 0.33 0.34 48.49 0.01
2/13/2002 0.33 0.34 0.33 0.33 16.52 0.01
2/14/2002 0.34 0.34 0.34 0.34 58.03 0.01
2/15/2002 0.34 0.34 0.34 0.34 81.96 0.01
2/18/2002 0.34 0.34 0.34 0.34 81.96 0.01
2/19/2002 0.34 0.35 0.34 0.34 81.96 0.01
2/20/2002 0.34 0.35 0.34 0.35 91.57 0.01
2/21/2002 0.35 0.36 0.35 0.36 99 0.01
2/22/2002 0.35 0.37 0.35 0.36 99.2 0.01
2/25/2002 0.36 0.37 0.36 0.37 99.79 0.01
2/26/2002 0.37 0.38 0.36 0.38 99.89 0.01
2/27/2002 0.38 0.39 0.38 0.39 99.95 0.01
2/28/2002 0.39 0.39 0.37 0.38 56.43 0.01
3/1/2002 0.38 0.38 0.37 0.38 64.22 0.01
3/4/2002 0.38 0.38 0.37 0.38 30.98 0.01
3/5/2002 0.38 0.38 0.35 0.36 5.65 0.01
3/6/2002 0.36 0.36 0.35 0.36 24.61 0.01
3/7/2002 0.36 0.36 0.35 0.35 15.35 0.01
3/8/2002 0.36 0.36 0.35 0.36 43.63 0.01
3/11/2002 0.36 0.36 0.36 0.36 32.7 0.01
3/12/2002 0.36 0.38 0.36 0.37 89.66 0.01
3/13/2002 0.37 0.38 0.36 0.38 92.93 0.01
3/14/2002 0.38 0.38 0.37 0.37 50.44 0.01
3/15/2002 0.37 0.38 0.37 0.37 59.66 0.01
3/18/2002 0.38 0.38 0.37 0.37 43.48 0.01
3/19/2002 0.37 0.38 0.37 0.37 72.89 0.01
3/20/2002 0.37 0.38 0.37 0.37 76.37 0.01
3/21/2002 0.37 0.37 0.37 0.37 16.49 0.01
3/22/2002 0.37 0.37 0.36 0.37 9.24 0.01
3/25/2002 0.36 0.37 0.36 0.37 67.09 0.01
3/26/2002 0.37 0.38 0.37 0.38 87.31 0.01
3/27/2002 0.38 0.38 0.37 0.38 89.81 0.01
3/28/2002 0.38 0.38 0.37 0.37 34.84 0.01
4/1/2002 0.37 0.38 0.37 0.38 59.58 0.01
4/2/2002 0.37 0.37 0.37 0.37 27.85 0.01
4/3/2002 0.37 0.37 0.37 0.37 10.04 0.01
4/4/2002 0.36 0.37 0.36 0.37 55.54 0.01
4/5/2002 0.37 0.37 0.37 0.37 44.33 0.01
4/8/2002 0.37 0.37 0.37 0.37 44.33 0.01
4/9/2002 0.37 0.39 0.37 0.39 93.86 0.01
4/10/2002 0.39 0.4 0.38 0.39 96.75 0.01
4/11/2002 0.4 0.4 0.39 0.39 81.42 0.01
4/12/2002 0.39 0.4 0.39 0.4 88.63 0.01
4/15/2002 0.4 0.4 0.38 0.38 23.85 0.01
4/16/2002 0.39 0.39 0.37 0.38 13 0.01
4/17/2002 0.38 0.39 0.38 0.39 59.3 0.01
4/18/2002 0.38 0.39 0.37 0.39 66.45 0.01
4/19/2002 0.39 0.39 0.38 0.38 39.04 0.01
4/22/2002 0.39 0.39 0.38 0.38 17.45 0.01
4/23/2002 0.38 0.38 0.37 0.37 6.14 0.01
4/24/2002 0.37 0.38 0.37 0.38 53.93 0.01
4/25/2002 0.37 0.37 0.37 0.37 21.34 0.01
4/26/2002 0.38 0.38 0.37 0.37 21.34 0.01
4/29/2002 0.37 0.37 0.37 0.37 69.88 0.01
4/30/2002 0.39 0.39 0.37 0.38 84.15 0.01
5/2/2002 0.38 0.38 0.37 0.37 31.34 0.01
5/3/2002 0.37 0.37 0.37 0.37 31.34 0.01
5/6/2002 0.37 0.37 0.36 0.37 20.86 0.01
5/7/2002 0.37 0.37 0.36 0.36 6.94 0.01
5/8/2002 0.37 0.37 0.37 0.37 50.75 0.01
5/9/2002 0.37 0.37 0.36 0.36 11.82 0.01
5/10/2002 0.36 0.36 0.35 0.36 9.69 0.01
5/13/2002 0.36 0.36 0.35 0.35 3.97 0.01
5/14/2002 0.35 0.35 0.34 0.35 3.97 0.01
5/15/2002 0.35 0.36 0.34 0.36 78.85 0.01
5/16/2002 0.36 0.36 0.36 0.36 83.21 0.01
5/17/2002 0.36 0.36 0.35 0.36 88.11 0.01
5/20/2002 0.36 0.36 0.35 0.36 26.41 0.01
5/21/2002 0.35 0.36 0.35 0.36 45.49 0.01
5/22/2002 0.36 0.36 0.35 0.35 11.06 0.01
5/23/2002 0.35 0.35 0.34 0.35 8.83 0.01
5/24/2002 0.35 0.35 0.34 0.34 6.3 0.01
5/27/2002 0.34 0.35 0.34 0.34 2.93 0.01
5/28/2002 0.34 0.34 0.34 0.34 1.42 0.01
5/29/2002 0.34 0.34 0.34 0.34 67.86 0.01
5/31/2002 0.34 0.35 0.34 0.34 50.75 0.01
6/3/2002 0.34 0.34 0.34 0.34 50.75 0.01
6/4/2002 0.34 0.34 0.34 0.34 12.61 0.01
6/5/2002 0.34 0.34 0.33 0.33 4.2 0.01
6/6/2002 0.33 0.33 0.31 0.31 0.97 0.01
6/7/2002 0.32 0.32 0.31 0.32 38.7 0.01
6/10/2002 0.33 0.34 0.32 0.34 77.42 0.01
6/11/2002 0.34 0.34 0.32 0.33 42.03 0.01
6/12/2002 0.33 0.33 0.32 0.33 49.69 0.01
6/13/2002 0.33 0.33 0.32 0.32 24.15 0.01
6/14/2002 0.32 0.32 0.31 0.31 9.5 0.01
6/17/2002 0.32 0.32 0.31 0.31 29.5 0.01
6/18/2002 0.32 0.32 0.31 0.31 46.42 0.01
6/19/2002 0.32 0.32 0.3 0.3 11.96 0.01
6/20/2002 0.31 0.31 0.29 0.29 4.02 0.01
6/21/2002 0.3 0.3 0.28 0.28 1.86 0.01
6/24/2002 0.29 0.29 0.28 0.29 32.82 0.02
6/25/2002 0.29 0.3 0.29 0.3 78.35 0.02
6/26/2002 0.3 0.3 0.3 0.3 80.93 0.02
6/27/2002 0.3 0.31 0.3 0.31 88.89 0.01
6/28/2002 0.31 0.31 0.31 0.31 92.86 0.01
7/1/2002 0.31 0.31 0.31 0.31 92.86 0.01
7/2/2002 0.31 0.31 0.31 0.31 95.84 0.01
7/3/2002 0.31 0.31 0.3 0.3 15.97 0.01
7/4/2002 0.3 0.31 0.3 0.31 54.16 0.01
7/5/2002 0.3 0.3 0.3 0.3 24.48 0.01
7/8/2002 0.3 0.3 0.3 0.3 19.22 0.01
7/10/2002 0.3 0.3 0.29 0.29 7.06 0.01
7/11/2002 0.3 0.3 0.29 0.3 29.39 0.01
7/12/2002 0.3 0.31 0.3 0.31 86.74 0.01
7/15/2002 0.31 0.31 0.3 0.3 50.37 0.01
7/16/2002 0.3 0.31 0.3 0.31 65.03 0.01
7/17/2002 0.31 0.31 0.31 0.31 78.02 0.01
7/18/2002 0.31 0.32 0.31 0.32 91.16 0.01
7/19/2002 0.32 0.32 0.31 0.31 70.18 0.01
7/22/2002 0.31 0.31 0.3 0.3 13.65 0.01
7/23/2002 0.31 0.31 0.29 0.29 5.61 0.01
7/24/2002 0.29 0.29 0.28 0.29 17.72 0.01
7/25/2002 0.29 0.29 0.27 0.27 4.34 0.01
7/26/2002 0.27 0.28 0.26 0.26 2.31 0.02
7/29/2002 0.26 0.27 0.25 0.25 1.82 0.02
7/30/2002 0.26 0.26 0.24 0.25 0.89 0.02
7/31/2002 0.25 0.26 0.25 0.26 55.6 0.02
8/1/2002 0.26 0.26 0.25 0.26 62.5 0.02
8/2/2002 0.26 0.28 0.26 0.28 92.07 0.02
8/5/2002 0.28 0.28 0.27 0.27 55.56 0.02
8/6/2002 0.28 0.28 0.27 0.27 66.26 0.01
8/7/2002 0.28 0.29 0.28 0.29 89.35 0.01
8/8/2002 0.3 0.31 0.3 0.3 94.84 0.02
8/9/2002 0.3 0.3 0.28 0.28 40.78 0.02
8/12/2002 0.29 0.29 0.27 0.27 20.25 0.02
8/13/2002 0.27 0.27 0.26 0.27 14.7 0.02
8/14/2002 0.27 0.27 0.25 0.26 7.57 0.02
8/15/2002 0.26 0.27 0.24 0.24 3 0.02
8/16/2002 0.25 0.26 0.25 0.26 58.87 0.02
8/19/2002 0.26 0.27 0.26 0.26 70.28 0.02
8/20/2002 0.27 0.27 0.26 0.26 51.3 0.02
8/21/2002 0.27 0.27 0.26 0.27 79.28 0.01
8/22/2002 0.27 0.28 0.27 0.27 87.73 0.01
8/23/2002 0.28 0.28 0.27 0.27 42.01 0.01
8/26/2002 0.27 0.28 0.27 0.28 77.38 0.01
8/27/2002 0.28 0.29 0.28 0.29 91.39 0.01
8/28/2002 0.29 0.29 0.28 0.28 56.44 0.01
8/29/2002 0.28 0.29 0.27 0.29 79.71 0.01
8/30/2002 0.29 0.3 0.29 0.3 85.04 0.01
9/2/2002 0.3 0.3 0.29 0.29 36.76 0.01
9/3/2002 0.29 0.29 0.28 0.29 62.39 0.01
9/4/2002 0.29 0.29 0.29 0.29 34.46 0.01
9/5/2002 0.29 0.29 0.28 0.28 10.17 0.01
9/6/2002 0.28 0.28 0.27 0.28 10.17 0.01
9/9/2002 0.28 0.28 0.28 0.28 56.33 0.01
9/10/2002 0.28 0.29 0.28 0.28 67.48 0.01
9/11/2002 0.29 0.29 0.28 0.29 87.15 0.01
9/12/2002 0.29 0.29 0.28 0.29 62.11 0.01
9/13/2002 0.29 0.29 0.28 0.29 62.11 0.01
9/16/2002 0.28 0.28 0.27 0.27 5.47 0.01
9/17/2002 0.28 0.28 0.27 0.27 5.47 0.01
9/18/2002 0.27 0.27 0.26 0.26 2.22 0.01
9/19/2002 0.27 0.27 0.26 0.26 1.34 0.01
9/20/2002 0.27 0.27 0.26 0.26 29.4 0.01
9/23/2002 0.26 0.26 0.25 0.26 8.98 0.01
9/24/2002 0.25 0.26 0.25 0.25 4.4 0.01
9/25/2002 0.26 0.26 0.25 0.25 28.66 0.01
9/26/2002 0.25 0.26 0.25 0.25 11.36 0.01
9/27/2002 0.25 0.25 0.24 0.24 4.35 0.01
9/30/2002 0.24 0.24 0.23 0.24 2.69 0.01
10/1/2002 0.24 0.26 0.24 0.26 81.27 0.01
 10/2/2002 0.26 0.26 0.25 0.25 56.42 0.01
10/3/2002 0.25 0.26 0.25 0.26 80.4 0.01
10/4/2002 0.26 0.26 0.26 0.26 80.4 0.01
10/7/2002 0.26 0.26 0.25 0.25 25.12 0.01
10/8/2002 0.25 0.25 0.24 0.25 25.12 0.01
10/9/2002 0.24 0.25 0.24 0.24 7.63 0.01
10/10/2002 0.25 0.25 0.24 0.25 61.39 0.01
10/11/2002 0.25 0.26 0.25 0.25 68.68 0.01
10/14/2002 0.25 0.25 0.24 0.25 32.2 0.01
10/15/2002 0.25 0.25 0.24 0.24 18.85 0.01
10/16/2002 0.24 0.24 0.24 0.24 8.4 0.01
10/17/2002 0.25 0.25 0.25 0.25 74.46 0.01
10/18/2002 0.25 0.26 0.25 0.25 81.92 0.01
10/21/2002 0.25 0.25 0.25 0.25 63.41 0.01
10/22/2002 0.25 0.26 0.25 0.26 90.14 0.01
10/23/2002 0.26 0.28 0.26 0.28 96.91 0.01
10/24/2002 0.28 0.29 0.27 0.29 98.39 0.01
10/25/2002 0.29 0.3 0.28 0.3 99.38 0.02
10/28/2002 0.3 0.3 0.29 0.29 53.43 0.02
10/29/2002 0.29 0.29 0.28 0.29 34.95 0.02
10/30/2002 0.29 0.31 0.29 0.3 77.58 0.02
10/31/2002 0.31 0.31 0.3 0.31 85.95 0.02
11/1/2002 0.31 0.31 0.3 0.3 39.16 0.01
11/4/2002 0.31 0.31 0.29 0.29 23.31 0.02
11/5/2002 0.29 0.3 0.29 0.29 17.6 0.02
11/6/2002 0.29 0.29 0.28 0.29 33.8 0.01
11/7/2002 0.29 0.3 0.29 0.3 74.27 0.01
11/8/2002 0.3 0.31 0.3 0.3 89.82 0.01
11/11/2002 0.3 0.31 0.3 0.31 93.14 0.01
11/12/2002 0.3 0.31 0.3 0.3 40.43 0.01
11/13/2002 0.3 0.3 0.29 0.29 13.56 0.01
11/14/2002 0.29 0.3 0.29 0.29 27.36 0.01
11/18/2002 0.29 0.3 0.29 0.3 62.89 0.01
11/19/2002 0.3 0.3 0.29 0.29 31.79 0.01
11/20/2002 0.29 0.29 0.29 0.29 15.98 0.01
11/21/2002 0.29 0.29 0.29 0.29 49.48 0.01
11/22/2002 0.29 0.3 0.29 0.3 83.12 0.01
11/25/2002 0.29 0.3 0.29 0.29 40.24 0.01
11/26/2002 0.29 0.29 0.29 0.29 60.58 0.01
11/27/2002 0.29 0.3 0.29 0.3 76.54 0.01
11/28/2002 0.29 0.3 0.29 0.29 42.29 0.01
11/29/2002 0.29 0.3 0.29 0.3 60.13 0.01
12/2/2002 0.3 0.31 0.3 0.3 88.52 0.01
12/3/2002 0.3 0.3 0.3 0.3 65.28 0.01
12/4/2002 0.3 0.3 0.3 0.3 31.84 0.01
12/5/2002 0.3 0.3 0.29 0.29 8.94 0.01
12/6/2002 0.29 0.3 0.29 0.3 57.66 0.01
 12/9/2002 0.29 0.29 0.29 0.29 24.67 0.01
12/10/2002 0.29 0.29 0.29 0.29 24.67 0.01
12/11/2002 0.29 0.3 0.29 0.3 85.29 0.01
12/12/2002 0.3 0.3 0.3 0.3 85.29 0.01
12/13/2002 0.3 0.31 0.3 0.3 62.82 0.01
12/16/2002 0.31 0.31 0.3 0.3 62.82 0.01
12/17/2002 0.31 0.31 0.31 0.31 93.03 0.01
12/18/2002 0.31 0.32 0.3 0.31 97.34 0.01
12/19/2002 0.32 0.32 0.31 0.32 98.62 0.01
12/20/2002 0.32 0.33 0.32 0.33 99.4 0.01
12/23/2002 0.33 0.33 0.32 0.32 41.32 0.01
12/26/2002 0.32 0.32 0.31 0.31 28.16 0.01
12/27/2002 0.31 0.32 0.31 0.31 21.36 0.01
12/30/2002 0.31 0.32 0.31 0.32 76.98 0.01
1/2/2003 0.32 0.32 0.32 0.32 76.98 0.01
1/3/2003 0.32 0.33 0.32 0.33 91.46 0.01
1/6/2003 0.33 0.34 0.33 0.34 97.24 0.01
1/7/2003 0.33 0.34 0.33 0.33 63.07 0.01
1/8/2003 0.33 0.33 0.33 0.33 46.67 0.01
1/9/2003 0.33 0.34 0.33 0.34 79.17 0.01
1/10/2003 0.34 0.34 0.33 0.34 90.61 0.01
1/13/2003 0.34 0.34 0.34 0.34 52.3 0.01
1/14/2003 0.34 0.34 0.34 0.34 66.48 0.01
1/15/2003 0.34 0.34 0.32 0.33 16.74 0.01
1/16/2003 0.33 0.34 0.33 0.33 35.92 0.01
1/17/2003 0.33 0.33 0.32 0.32 10.87 0.01
1/20/2003 0.33 0.33 0.32 0.32 5.92 0.01
1/21/2003 0.32 0.32 0.31 0.32 27.84 0.01
1/22/2003 0.32 0.32 0.31 0.31 9.72 0.01
1/23/2003 0.32 0.32 0.31 0.32 54.32 0.01
1/24/2003 0.31 0.31 0.31 0.31 20.52 0.01
1/27/2003 0.3 0.31 0.3 0.31 36.36 0.01
1/28/2003 0.31 0.31 0.3 0.3 12.15 0.01
1/29/2003 0.3 0.31 0.3 0.31 66.19 0.01
1/30/2003 0.31 0.31 0.3 0.3 32.68 0.01
1/31/2003 0.31 0.32 0.3 0.32 72.15 0.01
2/3/2003 0.32 0.32 0.31 0.31 54.05 0.01
2/4/2003 0.31 0.31 0.31 0.31 63.26 0.01
2/5/2003 0.31 0.32 0.31 0.32 73.78 0.01
2/6/2003 0.31 0.32 0.31 0.32 73.78 0.01
2/7/2003 0.31 0.32 0.31 0.32 73.78 0.01
2/10/2003 0.32 0.33 0.31 0.33 98.22 0.01
2/11/2003 0.33 0.33 0.32 0.33 98.64 0.01
2/12/2003 0.32 0.33 0.32 0.32 40.72 0.01
2/13/2003 0.32 0.32 0.31 0.31 9.86 0.01
2/14/2003 0.31 0.31 0.31 0.31 8.29 0.01
2/17/2003 0.31 0.31 0.31 0.31 30.45 0.01
2/18/2003 0.31 0.32 0.31 0.31 64.63 0.01
2/19/2003 0.31 0.31 0.3 0.3 18.69 0.01
2/20/2003 0.31 0.31 0.3 0.31 61.96 0.01
2/21/2003 0.31 0.31 0.31 0.31 34.46 0.01
2/24/2003 0.31 0.31 0.3 0.31 34.46 0.01
2/25/2003 0.31 0.31 0.3 0.31 34.46 0.01
2/26/2003 0.31 0.32 0.31 0.31 69.98 0.01
2/27/2003 0.31 0.31 0.31 0.31 33.58 0.01
2/28/2003 0.31 0.31 0.31 0.31 83.88 0.01
3/5/2003 0.31 0.32 0.31 0.32 96.45 0.01
3/6/2003 0.32 0.33 0.32 0.33 98.48 0.01
3/7/2003 0.33 0.33 0.32 0.33 62.65 0.01
3/10/2003 0.32 0.33 0.32 0.33 62.65 0.01
3/11/2003 0.32 0.33 0.32 0.32 31.8 0.01
3/12/2003 0.32 0.33 0.32 0.32 31.8 0.01
3/13/2003 0.33 0.34 0.32 0.33 86.19 0.01
3/14/2003 0.34 0.34 0.33 0.34 93.71 0.01
3/17/2003 0.33 0.34 0.33 0.34 93.71 0.01
3/18/2003 0.34 0.35 0.34 0.34 98.02 0.01
3/19/2003 0.36 0.36 0.35 0.36 99.62 0.01
3/20/2003 0.36 0.37 0.35 0.37 99.82 0.01
3/21/2003 0.37 0.38 0.36 0.38 99.93 0.01
3/24/2003 0.37 0.38 0.37 0.37 51.23 0.02
3/25/2003 0.38 0.38 0.37 0.38 61.85 0.02
3/26/2003 0.38 0.38 0.37 0.38 61.85 0.01
3/27/2003 0.38 0.38 0.37 0.38 61.85 0.01
3/28/2003 0.38 0.38 0.38 0.38 61.85 0.01
3/31/2003 0.38 0.38 0.37 0.37 9.93 0.01
4/1/2003 0.37 0.38 0.37 0.37 9.93 0.01
4/2/2003 0.38 0.38 0.37 0.37 57.5 0.01
4/3/2003 0.38 0.38 0.36 0.37 27.96 0.01
4/4/2003 0.37 0.38 0.37 0.38 88.26 0.01
4/7/2003 0.38 0.4 0.38 0.39 96.81 0.01
4/8/2003 0.39 0.4 0.39 0.4 97.3 0.01
4/9/2003 0.39 0.4 0.39 0.39 74.39 0.01
4/10/2003 0.39 0.39 0.38 0.39 50.57 0.01
4/11/2003 0.39 0.39 0.38 0.38 14.2 0.01
4/14/2003 0.39 0.39 0.38 0.38 10.44 0.01
4/15/2003 0.38 0.4 0.38 0.39 75.43 0.01
4/16/2003 0.39 0.4 0.39 0.4 86.87 0.01
4/17/2003 0.4 0.4 0.4 0.4 94.14 0.01
4/22/2003 0.4 0.41 0.4 0.41 95.41 0.01
4/23/2003 0.41 0.41 0.4 0.41 95.41 0.01
4/24/2003 0.41 0.41 0.4 0.4 21.35 0.01
4/25/2003 0.4 0.41 0.39 0.39 9.86 0.01
4/28/2003 0.39 0.42 0.39 0.42 84.08 0.02
4/29/2003 0.42 0.42 0.4 0.4 44.56 0.02
4/30/2003 0.41 0.41 0.39 0.39 24.68 0.02
5/2/2003 0.39 0.4 0.39 0.39 17.07 0.02
5/5/2003 0.39 0.4 0.39 0.4 66.01 0.02
5/6/2003 0.39 0.41 0.39 0.41 81.56 0.02
5/7/2003 0.41 0.42 0.41 0.42 90.37 0.02
5/8/2003 0.41 0.42 0.41 0.42 65.38 0.01
5/9/2003 0.42 0.43 0.42 0.43 89.22 0.01
5/12/2003 0.42 0.44 0.42 0.43 90.81 0.02
5/13/2003 0.43 0.45 0.43 0.43 70.19 0.02
5/14/2003 0.43 0.44 0.43 0.43 84.38 0.01
5/15/2003 0.43 0.44 0.43 0.43 34.75 0.01
5/16/2003 0.42 0.43 0.42 0.43 53.13 0.01
5/19/2003 0.42 0.43 0.42 0.42 19.75 0.01
5/20/2003 0.42 0.42 0.41 0.41 5.62 0.01
5/21/2003 0.41 0.43 0.41 0.43 67.54 0.01
5/22/2003 0.43 0.44 0.42 0.44 84.89 0.01
5/23/2003 0.43 0.45 0.43 0.44 73.64 0.02
5/26/2003 0.44 0.45 0.42 0.42 20.18 0.02
5/27/2003 0.43 0.44 0.42 0.44 67.45 0.02
5/28/2003 0.44 0.45 0.44 0.44 67.45 0.02
5/29/2003 0.44 0.46 0.44 0.45 87.75 0.02
5/30/2003 0.45 0.45 0.44 0.44 51.23 0.02
6/2/2003 0.44 0.45 0.43 0.43 17.83 0.01
6/3/2003 0.43 0.44 0.42 0.43 47.98 0.01
6/4/2003 0.43 0.45 0.43 0.44 66.44 0.01
6/5/2003 0.43 0.45 0.43 0.44 45.1 0.01
6/6/2003 0.44 0.45 0.43 0.44 45.1 0.01
6/9/2003 0.43 0.45 0.43 0.44 81.25 0.01
6/10/2003 0.44 0.45 0.44 0.44 43.26 0.01
6/11/2003 0.45 0.45 0.43 0.44 61.34 0.01
6/12/2003 0.45 0.45 0.43 0.43 17.29 0.01
6/13/2003 0.44 0.44 0.42 0.43 10.06 0.01
6/16/2003 0.43 0.44 0.43 0.43 36.57 0.01
6/17/2003 0.43 0.43 0.43 0.43 16.78 0.01
6/18/2003 0.43 0.43 0.41 0.42 3.95 0.01
6/20/2003 0.42 0.42 0.41 0.42 3.55 0.01
6/23/2003 0.42 0.43 0.41 0.42 59.44 0.01
6/24/2003 0.42 0.43 0.42 0.42 70.74 0.01
6/25/2003 0.42 0.43 0.42 0.42 21.91 0.01
6/26/2003 0.42 0.42 0.41 0.41 12.96 0.01
6/27/2003 0.41 0.43 0.41 0.41 12.96 0.01
6/30/2003 0.42 0.42 0.4 0.4 2.55 0.01
7/1/2003 0.4 0.42 0.4 0.42 70.01 0.01
7/2/2003 0.41 0.42 0.41 0.42 74.96 0.01
7/3/2003 0.41 0.43 0.41 0.42 74.96 0.02
7/4/2003 0.42 0.42 0.41 0.41 20.58 0.02
7/7/2003 0.41 0.41 0.4 0.41 9.86 0.01
 7/8/2003 0.41 0.42 0.41 0.42 76.15 0.01
7/10/2003 0.42 0.42 0.41 0.41 43.88 0.01
7/11/2003 0.41 0.41 0.41 0.41 26.83 0.01
7/14/2003 0.41 0.43 0.41 0.43 79.62 0.01
7/15/2003 0.42 0.43 0.42 0.43 79.62 0.01
7/16/2003 0.42 0.43 0.42 0.42 61.79 0.01
7/17/2003 0.42 0.43 0.42 0.43 79.85 0.01
7/18/2003 0.43 0.43 0.43 0.43 86.31 0.01
7/21/2003 0.43 0.43 0.43 0.43 52.57 0.01
7/22/2003 0.42 0.44 0.42 0.43 88.51 0.01
7/23/2003 0.44 0.44 0.43 0.44 93.46 0.01
7/24/2003 0.44 0.45 0.44 0.44 97.15 0.01
7/25/2003 0.44 0.45 0.44 0.45 99.01 0.01
7/28/2003 0.45 0.46 0.44 0.45 65.04 0.01
7/29/2003 0.45 0.45 0.44 0.44 27.42 0.01
7/30/2003 0.44 0.44 0.44 0.44 21.27 0.01
7/31/2003 0.44 0.45 0.44 0.45 75.73 0.01
8/1/2003 0.44 0.45 0.44 0.44 35.95 0.01
8/4/2003 0.44 0.44 0.43 0.43 11.59 0.01
8/5/2003 0.43 0.45 0.43 0.44 64.98 0.01
8/6/2003 0.44 0.45 0.43 0.43 38.89 0.01
8/7/2003 0.43 0.45 0.43 0.44 68.88 0.02
8/8/2003 0.44 0.46 0.44 0.46 87.41 0.02
8/11/2003 0.46 0.46 0.45 0.46 62.57 0.02
8/12/2003 0.45 0.46 0.45 0.45 52.6 0.01
8/13/2003 0.45 0.46 0.45 0.45 52.6 0.01
8/14/2003 0.45 0.48 0.45 0.47 94.08 0.02
8/15/2003 0.47 0.48 0.46 0.46 41.39 0.02
8/18/2003 0.47 0.47 0.46 0.47 68.39 0.02
8/19/2003 0.47 0.47 0.46 0.46 46.94 0.02
8/20/2003 0.46 0.48 0.46 0.48 76.46 0.02
8/21/2003 0.47 0.48 0.47 0.48 84.88 0.01
8/22/2003 0.48 0.49 0.48 0.48 84.88 0.01
8/25/2003 0.48 0.48 0.47 0.48 57.48 0.01
8/26/2003 0.48 0.5 0.47 0.49 91.28 0.02
8/27/2003 0.5 0.51 0.48 0.5 96.63 0.02
8/28/2003 0.5 0.53 0.49 0.52 98.89 0.02
8/29/2003 0.51 0.52 0.5 0.51 64.33 0.02
9/1/2003 0.51 0.52 0.5 0.52 76.6 0.02
9/2/2003 0.51 0.52 0.51 0.52 62.31 0.02
9/3/2003 0.52 0.53 0.51 0.52 86.85 0.02
9/4/2003 0.52 0.52 0.52 0.52 68.9 0.01
9/5/2003 0.52 0.54 0.52 0.52 78 0.02
9/8/2003 0.53 0.53 0.52 0.52 28.32 0.01
9/9/2003 0.52 0.52 0.5 0.5 6.44 0.02
9/10/2003 0.5 0.51 0.49 0.5 6.44 0.02
9/11/2003 0.51 0.52 0.51 0.51 56.66 0.02
 9/12/2003 0.5 0.51 0.5 0.5 14.67 0.02
9/15/2003 0.5 0.51 0.5 0.5 37.74 0.02
9/16/2003 0.5 0.51 0.5 0.5 24.49 0.02
9/17/2003 0.5 0.5 0.49 0.49 10.19 0.02
9/18/2003 0.49 0.5 0.49 0.5 58.57 0.02
9/19/2003 0.49 0.51 0.49 0.5 75.5 0.02
9/22/2003 0.49 0.51 0.49 0.49 29.08 0.02
9/23/2003 0.49 0.49 0.49 0.49 52.46 0.01
9/24/2003 0.49 0.5 0.49 0.49 26.38 0.01
9/25/2003 0.49 0.49 0.47 0.47 5.68 0.01
9/26/2003 0.48 0.48 0.47 0.47 17.45 0.01
9/29/2003 0.47 0.47 0.46 0.47 11.64 0.01
9/30/2003 0.47 0.47 0.46 0.47 8.73 0.01
10/1/2003 0.47 0.49 0.47 0.48 83.4 0.02
10/2/2003 0.49 0.49 0.48 0.49 89.26 0.01
10/3/2003 0.49 0.51 0.49 0.5 96.27 0.02
10/6/2003 0.5 0.51 0.5 0.5 96.8 0.02
10/7/2003 0.5 0.51 0.5 0.51 98.49 0.02
10/8/2003 0.51 0.53 0.51 0.51 98.81 0.01
10/9/2003 0.51 0.52 0.5 0.5 28.15 0.02
10/10/2003 0.5 0.51 0.5 0.5 41.98 0.01
10/13/2003 0.5 0.51 0.5 0.5 23.72 0.02
10/14/2003 0.51 0.51 0.5 0.51 78.87 0.01
10/15/2003 0.51 0.51 0.5 0.51 45.77 0.01
10/16/2003 0.5 0.52 0.5 0.52 79.76 0.01
10/17/2003 0.51 0.51 0.51 0.51 65.97 0.01
10/20/2003 0.51 0.52 0.5 0.52 85.72 0.01
10/21/2003 0.51 0.53 0.51 0.53 93.39 0.01
10/22/2003 0.52 0.53 0.51 0.52 35.76 0.02
10/23/2003 0.51 0.52 0.51 0.51 19.62 0.01
10/24/2003 0.51 0.53 0.5 0.52 62.24 0.02
10/27/2003 0.51 0.52 0.51 0.52 43.7 0.02
10/28/2003 0.51 0.53 0.51 0.52 74.31 0.02
10/29/2003 0.51 0.53 0.51 0.52 35.6 0.02
10/30/2003 0.51 0.52 0.51 0.52 48.91 0.02
10/31/2003 0.51 0.52 0.51 0.52 72.03 0.01
11/3/2003 0.52 0.53 0.52 0.53 91.43 0.01
11/4/2003 0.53 0.54 0.53 0.53 94.49 0.01
11/5/2003 0.53 0.55 0.53 0.54 95.94 0.01
11/6/2003 0.53 0.54 0.53 0.53 37.21 0.01
11/7/2003 0.53 0.54 0.53 0.53 26.43 0.01
11/10/2003 0.53 0.53 0.52 0.52 5.9 0.01
11/11/2003 0.51 0.52 0.51 0.52 38 0.01
11/12/2003 0.52 0.53 0.52 0.53 69.36 0.01
11/13/2003 0.53 0.53 0.52 0.52 34.48 0.01
11/14/2003 0.52 0.53 0.52 0.52 50.93 0.01
11/17/2003 0.52 0.52 0.51 0.51 12.69 0.01
11/18/2003 0.51 0.52 0.5 0.51 10.15 0.01
11/19/2003 0.51 0.51 0.51 0.51 35.84 0.01
11/20/2003 0.51 0.52 0.51 0.51 59.18 0.01
11/21/2003 0.51 0.53 0.51 0.52 89.56 0.01
11/24/2003 0.52 0.53 0.52 0.53 96.77 0.01
11/25/2003 0.53 0.54 0.53 0.54 98.09 0.01
11/26/2003 0.54 0.54 0.53 0.54 98.5 0.01
11/27/2003 0.54 0.56 0.54 0.55 99.62 0.01
11/28/2003 0.56 0.56 0.54 0.55 99.69 0.01
12/1/2003 0.55 0.55 0.55 0.55 58.44 0.01
12/2/2003 0.55 0.55 0.54 0.55 26.08 0.01
12/3/2003 0.55 0.56 0.55 0.56 77.01 0.01
12/4/2003 0.55 0.56 0.55 0.56 77.01 0.01
12/5/2003 0.55 0.57 0.55 0.57 94.55 0.01
12/8/2003 0.57 0.58 0.56 0.58 97.09 0.01
12/9/2003 0.58 0.59 0.58 0.58 97.09 0.01
12/10/2003 0.58 0.58 0.57 0.57 40.5 0.01
12/11/2003 0.58 0.61 0.58 0.6 90.76 0.02
12/12/2003 0.6 0.61 0.59 0.6 91.76 0.02
12/15/2003 0.6 0.62 0.58 0.58 33.7 0.02
12/16/2003 0.58 0.58 0.57 0.58 22.85 0.02
12/17/2003 0.58 0.61 0.58 0.59 70.18 0.02
12/18/2003 0.61 0.61 0.59 0.61 87.44 0.02
12/19/2003 0.6 0.62 0.6 0.61 92.05 0.02
12/22/2003 0.62 0.63 0.61 0.62 93.28 0.02
12/23/2003 0.63 0.64 0.62 0.63 98.07 0.02
12/26/2003 0.63 0.64 0.62 0.62 57.26 0.02
12/29/2003 0.62 0.64 0.62 0.64 87 0.02
12/30/2003 0.64 0.66 0.64 0.64 69.43 0.02
1/2/2004 0.64 0.65 0.63 0.65 87.34 0.02
1/5/2004 0.66 0.7 0.66 0.7 97.48 0.02
1/6/2004 0.7 0.7 0.68 0.7 97.48 0.03
1/7/2004 0.69 0.71 0.68 0.69 50.4 0.03
1/8/2004 0.69 0.7 0.68 0.68 44.29 0.03
1/9/2004 0.69 0.69 0.68 0.68 25.64 0.03
1/12/2004 0.68 0.69 0.68 0.69 64.97 0.02
1/13/2004 0.69 0.69 0.68 0.68 51.38 0.02
1/14/2004 0.7 0.7 0.65 0.65 6.33 0.02
1/15/2004 0.65 0.66 0.64 0.64 3.91 0.02
1/16/2004 0.64 0.65 0.62 0.63 2.59 0.03
1/19/2004 0.63 0.65 0.63 0.63 16.66 0.03
1/20/2004 0.64 0.65 0.64 0.65 72.42 0.03
1/21/2004 0.65 0.66 0.63 0.63 26.62 0.02
1/22/2004 0.62 0.65 0.6 0.64 60.19 0.03
1/23/2004 0.64 0.68 0.64 0.67 86.65 0.03
1/26/2004 0.67 0.69 0.67 0.68 91.73 0.03
1/27/2004 0.68 0.68 0.67 0.67 73.18 0.03
1/28/2004 0.67 0.68 0.65 0.66 24.21 0.03
1/29/2004 0.66 0.66 0.62 0.63 8.05 0.03
1/30/2004 0.63 0.65 0.61 0.62 5.94 0.03
2/2/2004 0.62 0.64 0.61 0.63 43.21 0.03
2/3/2004 0.63 0.64 0.63 0.64 65.25 0.03
2/4/2004 0.65 0.65 0.62 0.63 33.12 0.03
2/5/2004 0.63 0.63 0.61 0.62 20.82 0.03
2/6/2004 0.61 0.64 0.6 0.64 75.47 0.03
2/9/2004 0.63 0.65 0.63 0.65 86.12 0.03
2/10/2004 0.64 0.65 0.63 0.64 63.92 0.03
2/11/2004 0.65 0.69 0.63 0.68 93.3 0.03
2/12/2004 0.68 0.69 0.65 0.66 50.1 0.03
2/13/2004 0.66 0.67 0.64 0.66 45.43 0.03
2/16/2004 0.66 0.66 0.64 0.64 19.7 0.03
2/17/2004 0.65 0.66 0.64 0.65 39.33 0.03
2/18/2004 0.66 0.67 0.65 0.67 85.06 0.02
2/19/2004 0.66 0.67 0.65 0.66 43.22 0.02
2/20/2004 0.64 0.65 0.61 0.65 31.58 0.02
2/25/2004 0.65 0.66 0.64 0.64 18.37 0.03
2/26/2004 0.64 0.64 0.63 0.63 8.98 0.03
2/27/2004 0.64 0.66 0.63 0.66 76.43 0.03
3/1/2004 0.65 0.68 0.65 0.67 85.59 0.03
3/2/2004 0.65 0.69 0.65 0.68 89.62 0.03
3/3/2004 0.68 0.69 0.66 0.67 46.37 0.03
3/4/2004 0.67 0.68 0.66 0.67 38.87 0.03
3/5/2004 0.67 0.68 0.66 0.67 68.98 0.03
3/8/2004 0.68 0.69 0.66 0.67 41.64 0.03
3/9/2004 0.67 0.67 0.65 0.65 11.03 0.02
3/10/2004 0.65 0.66 0.63 0.63 2.88 0.02
3/11/2004 0.63 0.63 0.61 0.61 1.53 0.02
3/12/2004 0.63 0.63 0.62 0.63 49.14 0.02
3/15/2004 0.63 0.63 0.62 0.63 39.57 0.02
3/16/2004 0.63 0.64 0.63 0.63 49.42 0.02
3/17/2004 0.64 0.65 0.63 0.64 87.14 0.02
3/18/2004 0.64 0.65 0.63 0.64 65.45 0.01
3/19/2004 0.65 0.65 0.63 0.64 72.33 0.01
3/22/2004 0.64 0.64 0.63 0.63 17.27 0.02
3/23/2004 0.63 0.63 0.62 0.62 9.8 0.02
3/24/2004 0.62 0.62 0.61 0.61 4.27 0.01
3/25/2004 0.62 0.62 0.59 0.6 2.73 0.02
3/26/2004 0.6 0.61 0.59 0.61 43.5 0.02
3/29/2004 0.6 0.63 0.6 0.62 82.54 0.02
3/30/2004 0.62 0.65 0.62 0.64 93.98 0.02
3/31/2004 0.64 0.64 0.63 0.63 54.81 0.02
4/1/2004 0.63 0.66 0.63 0.65 78.6 0.02
4/2/2004 0.65 0.68 0.65 0.66 88.04 0.03
4/5/2004 0.65 0.67 0.65 0.66 76.75 0.02
 4/6/2004 0.66 0.67 0.65 0.66 81.5 0.02
4/7/2004 0.64 0.66 0.64 0.65 21.13 0.02
4/8/2004 0.64 0.65 0.63 0.64 14.84 0.02
4/12/2004 0.65 0.66 0.63 0.66 72.37 0.02
4/13/2004 0.65 0.66 0.65 0.65 45.83 0.02
4/14/2004 0.64 0.66 0.64 0.65 36.83 0.02
4/15/2004 0.64 0.64 0.63 0.63 8.12 0.02
4/16/2004 0.63 0.64 0.63 0.63 21.69 0.02
4/19/2004 0.63 0.64 0.62 0.63 21.69 0.02
4/20/2004 0.62 0.64 0.62 0.63 6.45 0.02
4/22/2004 0.63 0.63 0.61 0.61 2.08 0.02
4/23/2004 0.62 0.62 0.61 0.62 20.13 0.02
4/26/2004 0.61 0.62 0.6 0.6 4.29 0.02
4/27/2004 0.6 0.61 0.59 0.59 2.64 0.02
4/28/2004 0.59 0.59 0.57 0.57 0.9 0.02
4/29/2004 0.57 0.59 0.54 0.55 0.33 0.02
4/30/2004 0.55 0.57 0.53 0.54 0.24 0.03
5/3/2004 0.55 0.56 0.53 0.54 22.05 0.03
5/4/2004 0.55 0.56 0.55 0.55 62.76 0.03
5/5/2004 0.56 0.57 0.56 0.56 79.71 0.03
5/6/2004 0.55 0.56 0.54 0.54 24.33 0.02
5/7/2004 0.53 0.54 0.53 0.53 17.17 0.02
5/10/2004 0.52 0.55 0.52 0.52 7.24 0.02
5/11/2004 0.52 0.55 0.52 0.54 62.71 0.02
5/12/2004 0.55 0.55 0.53 0.54 55.36 0.02
5/13/2004 0.54 0.55 0.53 0.55 79.46 0.02
5/14/2004 0.55 0.57 0.55 0.56 92.47 0.02
5/17/2004 0.56 0.56 0.54 0.56 92.47 0.02
5/18/2004 0.56 0.57 0.56 0.57 96.14 0.02
5/19/2004 0.57 0.59 0.57 0.59 99.21 0.02
5/20/2004 0.59 0.59 0.57 0.59 87.59 0.02
5/21/2004 0.58 0.59 0.57 0.59 87.59 0.02
5/24/2004 0.59 0.6 0.59 0.59 94.84 0.02
5/25/2004 0.59 0.61 0.59 0.6 98.45 0.02
5/26/2004 0.6 0.61 0.6 0.61 98.95 0.02
5/27/2004 0.62 0.63 0.61 0.63 99.78 0.02
5/28/2004 0.63 0.63 0.62 0.63 88.14 0.02
5/31/2004 0.62 0.63 0.62 0.62 40.68 0.02
6/1/2004 0.62 0.63 0.61 0.63 68.13 0.02
6/2/2004 0.62 0.64 0.62 0.63 81.19 0.02
6/3/2004 0.63 0.64 0.63 0.63 44.62 0.02
6/4/2004 0.64 0.64 0.63 0.63 74.84 0.02
6/7/2004 0.63 0.66 0.63 0.66 94.11 0.02
6/8/2004 0.65 0.66 0.65 0.65 68.05 0.02
6/9/2004 0.64 0.65 0.63 0.64 32.29 0.02
6/11/2004 0.63 0.64 0.63 0.63 15.74 0.02
6/14/2004 0.62 0.63 0.61 0.62 9.35 0.02
6/15/2004 0.63 0.65 0.62 0.64 70.08 0.02
6/16/2004 0.64 0.67 0.64 0.65 78.66 0.02
6/17/2004 0.64 0.66 0.62 0.64 40.22 0.03
6/18/2004 0.63 0.64 0.63 0.63 33.64 0.03
6/21/2004 0.63 0.66 0.63 0.65 79.83 0.03
6/22/2004 0.65 0.65 0.64 0.64 38.94 0.02
6/23/2004 0.64 0.65 0.63 0.65 71.82 0.02
6/24/2004 0.66 0.66 0.65 0.65 71.82 0.02
6/25/2004 0.64 0.66 0.64 0.65 86.43 0.02
6/28/2004 0.66 0.67 0.65 0.65 86.43 0.02
6/29/2004 0.65 0.68 0.65 0.68 98.73 0.02
6/30/2004 0.67 0.69 0.67 0.68 98.73 0.02
7/1/2004 0.68 0.7 0.68 0.7 99.62 0.02
7/2/2004 0.7 0.71 0.69 0.69 75.99 0.02
7/5/2004 0.69 0.7 0.69 0.69 38.99 0.02
7/6/2004 0.68 0.68 0.67 0.67 13.23 0.02
7/7/2004 0.67 0.67 0.66 0.66 7.24 0.02
7/8/2004 0.65 0.66 0.65 0.65 3.2 0.01
7/12/2004 0.65 0.69 0.65 0.68 73.94 0.02
7/13/2004 0.68 0.69 0.68 0.69 79.28 0.02
7/14/2004 0.68 0.71 0.67 0.68 56.22 0.02
7/15/2004 0.69 0.69 0.68 0.68 63.33 0.03
7/16/2004 0.7 0.7 0.69 0.69 77.77 0.03
7/19/2004 0.69 0.69 0.67 0.67 18.74 0.02
7/20/2004 0.68 0.68 0.67 0.67 18.74 0.02
7/21/2004 0.67 0.68 0.66 0.67 10.65 0.01
7/22/2004 0.66 0.67 0.64 0.64 1.51 0.02
7/23/2004 0.65 0.66 0.64 0.65 33.91 0.02
7/26/2004 0.66 0.66 0.63 0.64 15.76 0.02
7/27/2004 0.64 0.66 0.64 0.66 71.81 0.02
7/28/2004 0.65 0.67 0.65 0.66 71.81 0.03
7/29/2004 0.67 0.67 0.66 0.66 76.6 0.02
7/30/2004 0.67 0.67 0.65 0.65 28.38 0.02
8/2/2004 0.65 0.66 0.64 0.66 68.3 0.02
8/3/2004 0.66 0.67 0.66 0.66 55.85 0.02
8/4/2004 0.66 0.67 0.65 0.67 78.91 0.02
8/5/2004 0.67 0.67 0.63 0.63 11.4 0.02
8/6/2004 0.64 0.66 0.63 0.66 64.7 0.02
8/9/2004 0.65 0.67 0.65 0.65 48.98 0.02
8/10/2004 0.66 0.67 0.66 0.67 76.96 0.02
8/11/2004 0.67 0.67 0.66 0.66 40.99 0.02
8/12/2004 0.66 0.66 0.65 0.66 40.99 0.02
8/13/2004 0.66 0.67 0.66 0.66 65.31 0.01
8/16/2004 0.67 0.67 0.67 0.67 84.47 0.01
8/17/2004 0.68 0.69 0.67 0.68 92.2 0.01
8/18/2004 0.68 0.71 0.68 0.71 98.16 0.02
8/19/2004 0.71 0.73 0.7 0.71 98.75 0.02
 8/20/2004 0.72 0.73 0.72 0.73 99.41 0.02
8/23/2004 0.73 0.73 0.71 0.71 52.17 0.02
8/24/2004 0.73 0.73 0.71 0.71 52.17 0.02
8/25/2004 0.72 0.72 0.71 0.72 63.68 0.02
8/26/2004 0.71 0.71 0.69 0.69 8.23 0.02
8/27/2004 0.7 0.7 0.68 0.68 5.5 0.02
8/30/2004 0.69 0.7 0.67 0.7 56.31 0.02
8/31/2004 0.7 0.7 0.68 0.68 29.3 0.02
9/1/2004 0.69 0.69 0.68 0.69 60.71 0.02
9/2/2004 0.68 0.7 0.68 0.69 39.6 0.02
9/3/2004 0.7 0.7 0.68 0.68 18.34 0.02
9/6/2004 0.69 0.69 0.67 0.68 18.34 0.02
9/8/2004 0.68 0.71 0.68 0.7 85.73 0.02
9/9/2004 0.7 0.7 0.69 0.7 85.73 0.02
9/10/2004 0.69 0.69 0.69 0.69 38.96 0.02
9/13/2004 0.69 0.69 0.69 0.69 30.61 0.02
9/14/2004 0.69 0.7 0.69 0.7 80.57 0.02
9/15/2004 0.71 0.71 0.69 0.71 86.87 0.01
9/16/2004 0.71 0.72 0.7 0.72 96.91 0.01
9/17/2004 0.72 0.75 0.72 0.74 98.61 0.02
9/20/2004 0.75 0.75 0.74 0.75 99.24 0.02
9/21/2004 0.75 0.75 0.75 0.75 76.25 0.02
9/22/2004 0.75 0.75 0.74 0.74 43.37 0.02
9/23/2004 0.74 0.75 0.72 0.73 16.79 0.02
9/24/2004 0.74 0.74 0.72 0.73 16.79 0.02
9/27/2004 0.73 0.74 0.73 0.74 72.66 0.02
9/28/2004 0.74 0.74 0.72 0.73 25.23 0.02
9/29/2004 0.73 0.73 0.72 0.73 45.54 0.02
9/30/2004 0.73 0.73 0.72 0.73 45.54 0.01
10/1/2004 0.73 0.75 0.73 0.75 93.25 0.02
10/4/2004 0.76 0.77 0.76 0.77 96.52 0.02
10/5/2004 0.77 0.77 0.76 0.77 97.28 0.02
10/6/2004 0.76 0.77 0.76 0.76 52.06 0.02
10/7/2004 0.76 0.76 0.73 0.76 30.67 0.02
10/8/2004 0.76 0.77 0.76 0.77 70.74 0.02
10/11/2004 0.77 0.78 0.76 0.78 84.8 0.02
10/13/2004 0.78 0.78 0.76 0.77 57.28 0.02
10/14/2004 0.76 0.76 0.74 0.76 19.44 0.02
10/15/2004 0.77 0.77 0.76 0.77 51.49 0.02
10/18/2004 0.76 0.79 0.76 0.76 24.98 0.02
10/19/2004 0.76 0.77 0.76 0.76 40.34 0.02
10/20/2004 0.75 0.76 0.74 0.75 13.24 0.02
10/21/2004 0.75 0.79 0.75 0.79 85.79 0.02
10/22/2004 0.79 0.8 0.78 0.79 85.79 0.02
10/25/2004 0.76 0.79 0.76 0.79 89.49 0.02
10/26/2004 0.78 0.78 0.77 0.78 38.87 0.03
10/27/2004 0.78 0.78 0.77 0.78 38.87 0.02
10/28/2004 0.78 0.81 0.78 0.79 85.33 0.02
10/29/2004 0.8 0.8 0.78 0.79 45.67 0.02
11/1/2004 0.79 0.79 0.78 0.78 37.05 0.02
11/3/2004 0.79 0.8 0.78 0.78 26.91 0.02
11/4/2004 0.78 0.79 0.78 0.79 80.45 0.02
11/5/2004 0.79 0.79 0.77 0.78 24.06 0.02
11/8/2004 0.78 0.78 0.76 0.77 11.73 0.02
11/9/2004 0.78 0.78 0.76 0.77 34.21 0.02
11/10/2004 0.78 0.79 0.78 0.79 83.78 0.02
11/11/2004 0.79 0.79 0.78 0.79 60.85 0.02
11/12/2004 0.8 0.8 0.79 0.79 77.37 0.01
11/16/2004 0.79 0.8 0.78 0.78 31.24 0.01
11/17/2004 0.78 0.79 0.78 0.79 59.11 0.01
11/18/2004 0.79 0.79 0.77 0.78 24.44 0.01
11/19/2004 0.78 0.79 0.76 0.77 14.63 0.02
11/22/2004 0.76 0.77 0.76 0.77 14.63 0.02
11/23/2004 0.77 0.78 0.75 0.76 8.12 0.02
11/24/2004 0.77 0.77 0.76 0.77 36.42 0.02
11/25/2004 0.77 0.78 0.77 0.77 77.68 0.02
11/26/2004 0.77 0.79 0.77 0.79 95.81 0.02
11/29/2004 0.79 0.8 0.78 0.8 97.46 0.02
11/30/2004 0.8 0.81 0.79 0.81 98.93 0.02
12/1/2004 0.81 0.82 0.81 0.82 99.42 0.02
12/2/2004 0.82 0.84 0.82 0.84 99.78 0.02
12/3/2004 0.84 0.86 0.84 0.86 99.9 0.02
12/6/2004 0.86 0.87 0.85 0.86 99.91 0.02
12/7/2004 0.87 0.87 0.84 0.85 43.17 0.02
12/8/2004 0.85 0.85 0.83 0.84 27.21 0.02
12/9/2004 0.85 0.85 0.83 0.84 41.6 0.02
12/10/2004 0.85 0.89 0.84 0.89 93.98 0.03
12/13/2004 0.89 0.92 0.88 0.91 97.29 0.03
12/14/2004 0.91 0.92 0.91 0.92 97.48 0.03
12/15/2004 0.91 0.93 0.89 0.91 63.02 0.03
12/16/2004 0.92 0.92 0.9 0.9 33.46 0.03
12/17/2004 0.9 0.9 0.87 0.88 12.44 0.03
12/20/2004 0.88 0.88 0.87 0.88 8.77 0.02
12/21/2004 0.88 0.88 0.87 0.88 48.95 0.02
12/22/2004 0.89 0.9 0.89 0.9 84.06 0.02
12/23/2004 0.9 0.92 0.9 0.91 90.55 0.02
12/27/2004 0.92 0.93 0.9 0.9 49.89 0.02
12/28/2004 0.91 0.92 0.91 0.92 82.08 0.02
12/29/2004 0.93 0.93 0.91 0.92 72.74 0.02
12/30/2004 0.92 0.92 0.9 0.91 28.04 0.02
1/3/2005 0.91 0.92 0.91 0.92 64.96 0.02
1/4/2005 0.92 0.93 0.91 0.92 64.96 0.02
1/5/2005 0.91 0.92 0.9 0.91 21.28 0.02
1/6/2005 0.91 0.91 0.89 0.9 11.22 0.02
 1/7/2005 0.9 0.92 0.9 0.9 28.19 0.02
1/10/2005 0.89 0.9 0.87 0.88 6.35 0.02
1/11/2005 0.88 0.9 0.88 0.89 30.34 0.02
1/12/2005 0.9 0.9 0.87 0.88 13.3 0.02
1/13/2005 0.88 0.9 0.88 0.89 66.3 0.02
1/14/2005 0.89 0.9 0.88 0.88 39.03 0.02
1/17/2005 0.89 0.9 0.87 0.88 21.42 0.02
1/18/2005 0.87 0.89 0.86 0.87 17.47 0.02
1/19/2005 0.89 0.9 0.88 0.89 79.08 0.02
1/20/2005 0.86 0.89 0.86 0.87 25.9 0.03
1/21/2005 0.88 0.89 0.86 0.87 40.46 0.03
1/24/2005 0.85 0.89 0.83 0.88 62.54 0.03
1/26/2005 0.89 0.89 0.87 0.87 31.44 0.03
1/27/2005 0.88 0.88 0.85 0.86 15.77 0.03
1/28/2005 0.87 0.87 0.85 0.87 51.81 0.03
1/31/2005 0.88 0.89 0.88 0.89 89.1 0.03
2/1/2005 0.89 0.91 0.89 0.9 92.81 0.02
2/2/2005 0.9 0.92 0.89 0.92 97.5 0.02
2/3/2005 0.92 0.96 0.92 0.96 99.23 0.03
2/4/2005 0.96 1 0.96 1 99.7 0.03
2/9/2005 1 1.01 0.98 0.99 74.09 0.03
2/10/2005 0.99 0.99 0.97 0.98 63.26 0.03
2/11/2005 0.98 1 0.97 0.99 74.46 0.03
2/14/2005 0.99 1.02 0.98 1.02 93.99 0.03
2/15/2005 1.01 1.04 1.01 1.03 95.94 0.03
2/16/2005 1.03 1.04 1.01 1.01 39.59 0.03
2/17/2005 1.02 1.03 1.01 1.03 67.42 0.03
2/18/2005 1.03 1.03 0.99 1 25.81 0.03
2/21/2005 1.01 1.01 0.98 0.99 17.91 0.03
2/22/2005 0.99 1.02 0.98 1 49.08 0.03
2/23/2005 1.01 1.01 0.98 0.99 33.72 0.03
2/24/2005 1 1.04 1 1.03 87.68 0.04
2/25/2005 1.03 1.05 1.01 1.02 63.19 0.03
2/28/2005 1.03 1.03 0.99 1 26.99 0.04
3/1/2005 1.01 1.02 0.99 1.01 56.24 0.04
3/2/2005 1.01 1.02 1 1.02 69.98 0.03
3/3/2005 1.03 1.06 1.03 1.05 91.82 0.03
3/4/2005 1.06 1.1 1.05 1.09 96.88 0.03
3/7/2005 1.09 1.1 1.08 1.1 97.65 0.03
3/8/2005 1.09 1.1 1.08 1.09 65.31 0.03
3/9/2005 1.09 1.09 1.07 1.08 39.29 0.03
3/10/2005 1.08 1.09 1.06 1.08 39.29 0.03
3/11/2005 1.09 1.1 1.06 1.08 39.29 0.03
3/14/2005 1.08 1.08 1.03 1.07 7.19 0.04
3/15/2005 1.07 1.09 1.04 1.05 2.51 0.04
3/16/2005 1.05 1.08 1.04 1.08 71.68 0.04
3/17/2005 1.06 1.09 1.04 1.09 76.18 0.04
3/18/2005 1.07 1.08 1.04 1.05 20.56 0.05
3/21/2005 1.05 1.05 1.02 1.02 8.99 0.04
3/22/2005 1.03 1.05 0.99 1 4.92 0.05
3/23/2005 1.01 1.01 0.97 0.98 2.97 0.05
3/24/2005 1 1.01 0.98 1 48.74 0.04
3/28/2005 1.01 1.01 0.98 0.99 31.98 0.04
3/29/2005 1 1 0.95 0.96 9.58 0.04
3/30/2005 0.97 0.98 0.96 0.97 39.49 0.03
3/31/2005 0.98 0.98 0.97 0.98 54.54 0.03
4/1/2005 1 1.01 0.98 0.98 65.85 0.03
4/4/2005 0.98 0.98 0.95 0.96 15.55 0.03
4/5/2005 0.97 0.98 0.95 0.96 42.55 0.03
4/6/2005 0.97 0.98 0.95 0.96 32.24 0.03
4/7/2005 0.97 0.99 0.96 0.98 78.7 0.03
4/8/2005 0.97 0.97 0.96 0.96 38.08 0.03
4/11/2005 0.97 0.98 0.96 0.97 57.07 0.03
4/12/2005 0.97 0.97 0.96 0.97 69.53 0.02
4/13/2005 0.98 1.01 0.96 0.97 76.39 0.03
4/14/2005 0.98 0.98 0.94 0.95 12.84 0.03
4/15/2005 0.95 0.95 0.92 0.93 5.11 0.03
4/18/2005 0.94 0.94 0.92 0.93 5.11 0.03
4/19/2005 0.94 0.95 0.94 0.95 72.16 0.03
4/20/2005 0.96 0.96 0.94 0.94 42.28 0.03
4/22/2005 0.94 0.96 0.94 0.96 71.05 0.02
4/25/2005 0.96 0.99 0.95 0.99 92.75 0.03
4/26/2005 0.99 1.02 0.98 1.02 96.77 0.03
4/27/2005 1.01 1.03 0.99 1.03 97.36 0.04
4/28/2005 1.02 1.03 0.97 0.99 29.48 0.04
4/29/2005 0.99 1 0.96 0.98 20.47 0.05
5/2/2005 0.98 0.99 0.97 0.99 47.31 0.04
5/3/2005 0.99 1.01 0.97 0.98 33.67 0.04
5/4/2005 1 1.03 0.98 1.02 86.31 0.04
5/5/2005 1.02 1.03 1 1.02 74.49 0.03
5/6/2005 1.02 1.02 1.01 1.01 58.47 0.03
5/9/2005 1.02 1.02 1.01 1.01 48.12 0.03
5/10/2005 1.01 1.01 0.98 0.98 8.08 0.03
5/11/2005 0.98 0.98 0.96 0.97 4.72 0.02
5/12/2005 0.98 0.98 0.95 0.95 2.1 0.02
5/13/2005 0.95 0.97 0.94 0.96 39.46 0.03
5/16/2005 0.96 0.98 0.96 0.98 72.74 0.03
5/17/2005 0.98 0.99 0.96 0.98 78.62 0.03
5/18/2005 0.99 1 0.99 0.99 89.71 0.03
5/19/2005 0.99 1 0.98 0.99 89.71 0.02
5/20/2005 0.99 0.99 0.97 0.98 25.7 0.02
5/23/2005 0.98 0.98 0.96 0.97 11.74 0.02
5/24/2005 0.97 0.97 0.96 0.97 7.11 0.02
5/25/2005 0.98 0.98 0.96 0.97 7.11 0.02
5/27/2005 0.99 0.99 0.97 0.97 74.42 0.02
5/30/2005 0.97 0.99 0.96 0.97 57.69 0.02
5/31/2005 0.97 0.98 0.97 0.98 77.72 0.02
6/1/2005 0.98 1 0.98 0.99 95.35 0.02
6/2/2005 1 1.05 0.99 1.03 98.98 0.03
6/3/2005 1.03 1.04 1.02 1.03 99.19 0.03
6/6/2005 1.01 1.03 1 1.01 39.45 0.03
6/7/2005 1.01 1.04 1 1.02 60.87 0.04
6/8/2005 1.04 1.05 1 1.02 42.73 0.04
6/9/2005 1.01 1.01 1 1.01 30.58 0.03
6/10/2005 1.02 1.02 1.01 1.01 19.49 0.03
6/13/2005 1.02 1.02 1 1 9.34 0.03
6/14/2005 1 1 0.98 1 6.93 0.02
6/15/2005 1 1 0.98 0.98 1.23 0.02
6/16/2005 1.01 1.01 0.98 0.99 27.67 0.02
6/17/2005 0.99 1 0.99 0.99 59.89 0.02
6/20/2005 0.99 1 0.98 1 78.79 0.02
6/21/2005 1 1.01 0.99 0.99 40.56 0.02
6/22/2005 0.99 0.99 0.98 0.98 17.69 0.02
6/23/2005 0.98 0.99 0.97 0.97 5 0.02
6/24/2005 0.97 0.99 0.97 0.98 60.9 0.02
6/27/2005 0.98 1 0.97 0.99 71.96 0.02
6/29/2005 1.01 1.01 1 1 87.91 0.02
6/30/2005 1 1.01 1 1.01 91.88 0.02
7/1/2005 1.01 1.02 1 1.01 75.4 0.02
7/4/2005 1 1 0.98 1 36.32 0.02
7/5/2005 1 1 0.98 0.99 13.31 0.02
7/6/2005 0.99 0.99 0.97 0.99 8.84 0.02
7/7/2005 0.97 1 0.96 0.99 31.78 0.02
7/8/2005 0.99 1 0.98 0.99 15.84 0.03
7/11/2005 0.99 1.01 0.99 1 83.21 0.02
7/12/2005 1.01 1.02 1 1.01 91.61 0.02
7/13/2005 1.01 1.04 1.01 1.04 97.53 0.02
7/14/2005 1.04 1.05 1.03 1.03 66.32 0.02
7/15/2005 1.02 1.03 1.01 1.03 57.17 0.02
7/18/2005 1 1.03 1 1.02 36.84 0.02
7/19/2005 1.01 1.02 1 1.01 9.58 0.02
7/20/2005 1 1.02 0.99 1.01 34 0.02
7/21/2005 1.02 1.02 1 1.01 57.15 0.02
7/22/2005 1.01 1.02 0.99 0.99 10.97 0.02
7/25/2005 0.98 0.98 0.96 0.96 3.63 0.02
7/26/2005 0.96 0.98 0.94 0.97 40.67 0.03
7/27/2005 0.98 1.01 0.98 1 76.62 0.03
7/28/2005 1.01 1.03 1.01 1.03 88.53 0.03
7/29/2005 1.03 1.04 1.02 1.03 88.53 0.03
8/1/2005 1.03 1.06 1.03 1.06 97.29 0.03
8/2/2005 1.06 1.08 1.06 1.07 98.06 0.03
 8/3/2005 1.07 1.1 1.05 1.05 45.69 0.03
8/4/2005 1.04 1.07 1.04 1.05 41.28 0.03
8/5/2005 1.07 1.07 1.03 1.04 19.13 0.04
8/8/2005 1.06 1.06 1.04 1.04 40.44 0.03
8/9/2005 1.05 1.07 1.05 1.06 76.92 0.03
8/10/2005 1.06 1.1 1.06 1.08 94.02 0.03
8/11/2005 1.08 1.1 1.06 1.08 71.36 0.03
8/12/2005 1.03 1.07 1.03 1.06 33.59 0.04
8/15/2005 1.08 1.11 1.07 1.11 85.74 0.04
8/16/2005 1.1 1.12 1.1 1.11 80.47 0.04
8/17/2005 1.12 1.12 1.1 1.1 49.85 0.04
8/18/2005 1.09 1.11 1.08 1.09 28.31 0.04
8/19/2005 1.09 1.1 1.05 1.07 11.08 0.04
8/22/2005 1.1 1.11 1.08 1.09 64.26 0.03
8/23/2005 1.07 1.1 1.07 1.09 48.45 0.03
8/24/2005 1.06 1.12 1.06 1.11 80.47 0.04
8/25/2005 1.12 1.14 1.1 1.13 91.75 0.04
8/26/2005 1.12 1.14 1.12 1.13 91.75 0.03
8/29/2005 1.13 1.15 1.12 1.15 97.51 0.03
8/30/2005 1.16 1.17 1.15 1.16 98.01 0.03
8/31/2005 1.16 1.18 1.16 1.18 99.38 0.03
9/1/2005 1.18 1.21 1.18 1.2 99.75 0.03
9/2/2005 1.2 1.21 1.19 1.2 83.11 0.03
9/5/2005 1.21 1.21 1.17 1.2 83.11 0.03
9/6/2005 1.2 1.24 1.2 1.24 97.8 0.03
9/8/2005 1.23 1.28 1.23 1.25 98.55 0.04
9/9/2005 1.25 1.27 1.25 1.27 99.29 0.04
9/12/2005 1.27 1.28 1.25 1.26 63.51 0.04
9/13/2005 1.25 1.26 1.23 1.23 21.04 0.04
9/14/2005 1.23 1.24 1.22 1.22 15.22 0.03
9/15/2005 1.23 1.25 1.2 1.24 56.91 0.03
9/16/2005 1.23 1.26 1.22 1.24 56.91 0.03
9/19/2005 1.25 1.27 1.23 1.25 87.79 0.03
9/20/2005 1.25 1.29 1.25 1.27 94.98 0.04
9/21/2005 1.26 1.31 1.26 1.3 98.05 0.04
9/22/2005 1.29 1.29 1.26 1.27 46.23 0.04
9/23/2005 1.27 1.28 1.26 1.27 35.89 0.03
9/26/2005 1.27 1.29 1.26 1.27 55.71 0.03
9/27/2005 1.27 1.28 1.25 1.25 18.2 0.03
9/28/2005 1.27 1.28 1.26 1.27 54.76 0.03
9/29/2005 1.27 1.27 1.25 1.26 37.84 0.02
9/30/2005 1.26 1.3 1.26 1.29 83.99 0.03
10/3/2005 1.29 1.34 1.29 1.33 94.5 0.03
10/4/2005 1.33 1.37 1.33 1.37 97.76 0.03
10/5/2005 1.36 1.36 1.32 1.32 39.37 0.04
10/6/2005 1.31 1.33 1.27 1.27 19.65 0.05
10/7/2005 1.28 1.33 1.28 1.33 64.13 0.05
10/10/2005 1.34 1.36 1.33 1.33 64.13 0.05
10/11/2005 1.35 1.36 1.33 1.35 82.26 0.05
10/13/2005 1.31 1.31 1.28 1.29 22.78 0.05
10/14/2005 1.29 1.31 1.25 1.28 21.76 0.05
10/17/2005 1.28 1.34 1.28 1.33 75.08 0.05
10/18/2005 1.33 1.37 1.31 1.31 47.89 0.06
10/19/2005 1.31 1.31 1.28 1.28 23.77 0.06
10/20/2005 1.31 1.31 1.21 1.23 8.28 0.06
10/21/2005 1.23 1.27 1.23 1.25 34.53 0.06
10/24/2005 1.26 1.31 1.25 1.31 78.2 0.06
10/25/2005 1.3 1.32 1.26 1.26 40.04 0.06
10/26/2005 1.26 1.32 1.25 1.31 71.75 0.07
10/27/2005 1.29 1.31 1.27 1.27 39.26 0.05
10/28/2005 1.28 1.31 1.28 1.29 59.59 0.05
10/31/2005 1.31 1.37 1.3 1.35 86.26 0.05
11/1/2005 1.36 1.39 1.35 1.36 88.81 0.05
11/3/2005 1.38 1.39 1.35 1.37 90.85 0.05
11/4/2005 1.35 1.38 1.35 1.37 91.84 0.04
11/7/2005 1.38 1.41 1.37 1.4 97.86 0.04
11/8/2005 1.41 1.43 1.39 1.42 99 0.04
11/9/2005 1.42 1.46 1.42 1.43 99.35 0.04
11/10/2005 1.43 1.44 1.43 1.44 99.58 0.03
11/11/2005 1.42 1.47 1.42 1.45 99.83 0.04
11/14/2005 1.45 1.45 1.42 1.44 53.04 0.04
11/16/2005 1.44 1.52 1.44 1.51 92.74 0.04
11/17/2005 1.52 1.53 1.49 1.52 93.92 0.04
11/18/2005 1.51 1.54 1.46 1.48 34.78 0.06
11/21/2005 1.47 1.48 1.46 1.47 26.76 0.05
11/22/2005 1.46 1.48 1.43 1.47 26.76 0.05
11/23/2005 1.47 1.49 1.46 1.48 65.24 0.04
11/24/2005 1.47 1.48 1.46 1.46 27.17 0.04
11/25/2005 1.47 1.51 1.46 1.5 80.69 0.03
11/28/2005 1.51 1.53 1.49 1.5 80.69 0.04
11/29/2005 1.5 1.55 1.49 1.5 61.62 0.04
11/30/2005 1.49 1.52 1.48 1.52 88.59 0.04
12/1/2005 1.52 1.56 1.52 1.55 96.77 0.05
12/2/2005 1.55 1.58 1.53 1.55 96.77 0.05
12/5/2005 1.54 1.56 1.53 1.56 98.35 0.04
12/6/2005 1.57 1.59 1.57 1.58 99.23 0.04
12/7/2005 1.58 1.58 1.55 1.56 41.87 0.03
12/8/2005 1.55 1.55 1.48 1.48 6.55 0.04
12/9/2005 1.5 1.5 1.46 1.48 10.16 0.04
12/12/2005 1.49 1.49 1.47 1.48 22.18 0.04
12/13/2005 1.48 1.5 1.48 1.5 62.41 0.04
12/14/2005 1.51 1.51 1.48 1.49 37.91 0.04
12/15/2005 1.49 1.5 1.48 1.49 46.34 0.03
12/16/2005 1.49 1.5 1.47 1.48 17.63 0.03
12/19/2005 1.49 1.49 1.43 1.44 3.58 0.04
12/20/2005 1.46 1.46 1.42 1.44 3.3 0.04
12/21/2005 1.46 1.48 1.46 1.48 76.39 0.04
12/22/2005 1.48 1.5 1.48 1.5 86.55 0.04
12/23/2005 1.5 1.5 1.47 1.49 57.07 0.04
12/26/2005 1.48 1.49 1.46 1.49 57.07 0.03
12/27/2005 1.49 1.52 1.49 1.51 89.35 0.03
12/28/2005 1.52 1.52 1.49 1.52 93.71 0.03
12/29/2005 1.52 1.53 1.52 1.52 93.71 0.03
1/2/2006 1.5 1.54 1.5 1.54 97.34 0.03
1/3/2006 1.54 1.59 1.53 1.59 99.61 0.04
1/4/2006 1.59 1.66 1.59 1.63 99.83 0.05
1/5/2006 1.61 1.65 1.6 1.6 53.52 0.05
1/6/2006 1.61 1.64 1.61 1.64 79.22 0.05
1/9/2006 1.64 1.65 1.6 1.63 62.06 0.06
1/10/2006 1.63 1.64 1.58 1.63 62.06 0.05
1/11/2006 1.63 1.66 1.63 1.66 89.46 0.05
1/12/2006 1.64 1.68 1.63 1.64 53.44 0.05
1/13/2006 1.64 1.66 1.61 1.66 74.21 0.05
1/16/2006 1.65 1.67 1.64 1.67 82.92 0.04
1/17/2006 1.65 1.66 1.62 1.64 23.47 0.04
1/18/2006 1.62 1.64 1.61 1.64 30.15 0.04
1/19/2006 1.66 1.74 1.65 1.71 90.17 0.05
1/20/2006 1.69 1.73 1.69 1.73 93.41 0.05
1/23/2006 1.72 1.74 1.7 1.72 70.27 0.05
1/24/2006 1.73 1.78 1.72 1.78 92.52 0.06
1/26/2006 1.78 1.86 1.77 1.84 96.94 0.07
1/27/2006 1.84 1.87 1.79 1.81 61.71 0.06
1/30/2006 1.83 1.83 1.76 1.82 69.6 0.07
1/31/2006 1.83 1.88 1.78 1.85 86.41 0.08
2/1/2006 1.85 1.9 1.81 1.89 93.76 0.08
2/2/2006 1.88 1.9 1.82 1.82 30.28 0.08
2/3/2006 1.85 1.86 1.75 1.81 24.85 0.08
2/6/2006 1.83 1.85 1.8 1.85 69.13 0.08
2/7/2006 1.84 1.84 1.8 1.8 26.09 0.07
2/8/2006 1.8 1.81 1.77 1.79 23.96 0.07
2/9/2006 1.81 1.85 1.78 1.85 77.96 0.07
2/10/2006 1.9 1.91 1.88 1.91 90.52 0.06
2/13/2006 1.89 1.95 1.88 1.92 91.24 0.06
2/14/2006 1.92 1.94 1.88 1.9 62.84 0.06
2/15/2006 1.9 1.93 1.88 1.92 77.1 0.06
2/16/2006 1.93 1.97 1.92 1.96 93.56 0.06
2/17/2006 1.98 1.99 1.94 1.94 56.81 0.05
2/20/2006 1.93 1.98 1.91 1.98 83.75 0.06
2/21/2006 1.99 1.99 1.9 1.9 23.09 0.06
2/22/2006 1.9 1.92 1.88 1.88 18.97 0.06
2/23/2006 1.9 1.91 1.86 1.88 17.91 0.06
2/24/2006 1.88 1.92 1.87 1.91 65.03 0.06
3/1/2006 1.94 1.99 1.92 1.94 85.64 0.06
3/2/2006 1.96 1.98 1.94 1.97 93.41 0.05
3/3/2006 1.97 1.98 1.93 1.96 68.65 0.05
3/6/2006 1.96 1.96 1.93 1.93 27.63 0.05
3/7/2006 1.92 1.92 1.85 1.88 9.06 0.06
3/8/2006 1.86 1.88 1.79 1.87 7.76 0.06
3/9/2006 1.89 1.9 1.78 1.8 1.78 0.07
3/10/2006 1.82 1.88 1.79 1.86 58.48 0.08
3/13/2006 1.88 1.91 1.86 1.88 68.91 0.08
3/14/2006 1.88 1.95 1.86 1.95 89.06 0.09
3/15/2006 1.95 1.97 1.94 1.95 79.67 0.08
3/16/2006 1.95 2 1.95 2 92.63 0.06
3/17/2006 1.99 2.05 1.97 2.01 93.87 0.06
3/20/2006 2.02 2.04 1.99 2.03 97.2 0.06
3/21/2006 2.03 2.04 1.96 1.96 24.64 0.06
3/22/2006 1.96 2.05 1.96 2.05 72.38 0.07
3/23/2006 2.05 2.07 1.96 1.97 35.04 0.08
3/24/2006 1.98 2 1.96 1.97 33.19 0.08
3/27/2006 1.96 1.97 1.91 1.96 30.02 0.08
3/28/2006 1.92 1.92 1.88 1.88 6.23 0.08
3/29/2006 1.89 1.94 1.89 1.92 48.82 0.07
3/30/2006 1.94 1.95 1.91 1.92 50.94 0.06
3/31/2006 1.92 1.94 1.89 1.93 63.16 0.06
4/3/2006 1.94 2.03 1.93 2.03 94.72 0.07
4/4/2006 2.03 2.07 2.02 2.07 96.79 0.06
4/5/2006 2.06 2.06 2.03 2.03 54.3 0.06
4/6/2006 2.03 2.07 2.03 2.06 72.03 0.06
4/7/2006 2.06 2.07 2 2.03 38 0.06
4/10/2006 2.03 2.03 1.94 1.96 12.34 0.06
4/11/2006 1.98 1.98 1.89 1.9 5.65 0.07
4/12/2006 1.92 1.95 1.9 1.9 12.22 0.07
4/13/2006 1.92 1.92 1.87 1.88 6.19 0.07
4/17/2006 1.9 1.9 1.86 1.88 17.78 0.06
4/18/2006 1.89 1.91 1.88 1.9 66.89 0.05
4/19/2006 1.92 1.94 1.92 1.93 84.2 0.04
4/20/2006 1.93 1.95 1.91 1.92 65.52 0.04
4/24/2006 1.93 1.94 1.9 1.9 26.43 0.04
4/25/2006 1.92 1.93 1.9 1.91 53.92 0.04
4/26/2006 1.92 1.94 1.91 1.93 79.01 0.04
4/27/2006 1.92 1.95 1.91 1.93 85.1 0.04
4/28/2006 1.93 1.98 1.93 1.97 96.94 0.04
5/2/2006 1.98 2.06 1.97 2.04 99.15 0.05
5/3/2006 2.04 2.08 2.04 2.08 99.52 0.05
5/4/2006 2.08 2.14 2.07 2.14 99.81 0.06
5/5/2006 2.15 2.18 2.12 2.16 99.86 0.06
5/8/2006 2.16 2.26 2.16 2.21 99.94 0.07
 5/9/2006 2.19 2.25 2.19 2.2 87.11 0.07
5/10/2006 2.2 2.2 2.13 2.15 26.3 0.07
5/11/2006 2.15 2.16 2.08 2.09 10.75 0.07
5/12/2006 2.07 2.1 2.04 2.07 7.13 0.07
5/15/2006 2.07 2.07 1.99 2.01 2.9 0.07
5/16/2006 2.04 2.05 2.01 2.03 28.87 0.07
5/17/2006 2.03 2.03 1.94 1.96 8.64 0.07
5/18/2006 1.99 2 1.94 1.95 7.45 0.07
5/19/2006 1.99 1.99 1.9 1.91 3.22 0.07
5/22/2006 1.89 1.89 1.82 1.87 1.55 0.07
5/23/2006 1.89 1.94 1.82 1.83 0.7 0.09
5/24/2006 1.83 1.83 1.69 1.75 0.24 0.1
5/25/2006 1.77 1.86 1.77 1.86 65.88 0.11
5/26/2006 1.89 1.93 1.89 1.92 79.57 0.11
5/29/2006 1.94 1.94 1.89 1.9 60.5 0.1
5/30/2006 1.87 1.88 1.8 1.81 21.38 0.09
5/31/2006 1.86 1.87 1.8 1.82 30 0.08
6/1/2006 1.86 1.87 1.82 1.85 62.71 0.07
6/2/2006 1.9 1.92 1.83 1.84 48.54 0.07
6/5/2006 1.86 1.86 1.81 1.81 21.42 0.07
6/6/2006 1.82 1.82 1.74 1.75 6.17 0.07
6/7/2006 1.78 1.78 1.67 1.67 2.25 0.08
6/8/2006 1.67 1.68 1.6 1.68 11.16 0.08
6/9/2006 1.74 1.74 1.66 1.67 9.95 0.08
6/12/2006 1.67 1.68 1.55 1.58 1.72 0.1
6/13/2006 1.55 1.59 1.53 1.53 0.91 0.09
6/14/2006 1.57 1.61 1.51 1.61 61.6 0.09
6/16/2006 1.65 1.73 1.62 1.7 82.74 0.1
6/19/2006 1.73 1.73 1.68 1.72 86.47 0.09
6/20/2006 1.71 1.72 1.7 1.72 86.47 0.07
6/21/2006 1.72 1.78 1.7 1.76 94.88 0.07
6/22/2006 1.76 1.76 1.71 1.72 44.93 0.06
6/23/2006 1.7 1.75 1.67 1.74 67.24 0.06
6/26/2006 1.74 1.77 1.72 1.73 42.68 0.06
6/27/2006 1.73 1.74 1.7 1.7 18.47 0.06
6/28/2006 1.72 1.73 1.66 1.69 13.14 0.06
6/29/2006 1.72 1.8 1.7 1.8 88.17 0.07
6/30/2006 1.82 1.84 1.78 1.81 88.87 0.07
7/3/2006 1.81 1.89 1.81 1.87 95.81 0.07
7/4/2006 1.89 1.89 1.86 1.87 95.81 0.07
7/5/2006 1.84 1.85 1.81 1.81 28.9 0.07
7/6/2006 1.84 1.85 1.81 1.83 53.75 0.05
7/7/2006 1.85 1.85 1.78 1.8 27.16 0.06
7/10/2006 1.81 1.83 1.77 1.8 22.41 0.05
7/11/2006 1.78 1.82 1.75 1.81 47.09 0.06
7/12/2006 1.81 1.81 1.75 1.77 12.19 0.06
7/13/2006 1.76 1.76 1.72 1.73 4.61 0.06
7/14/2006 1.74 1.74 1.7 1.72 3.51 0.06
7/17/2006 1.71 1.73 1.68 1.69 1.57 0.05
7/18/2006 1.71 1.73 1.67 1.7 30.92 0.05
7/19/2006 1.7 1.83 1.7 1.83 92.11 0.07
7/20/2006 1.84 1.85 1.79 1.81 66.67 0.07
7/21/2006 1.81 1.83 1.78 1.81 71.21 0.07
7/24/2006 1.82 1.88 1.82 1.88 90.54 0.07
7/25/2006 1.87 1.89 1.86 1.89 92.55 0.07
7/26/2006 1.89 1.9 1.87 1.88 68.41 0.05
7/27/2006 1.89 1.9 1.82 1.83 21.44 0.05
7/28/2006 1.85 1.88 1.84 1.85 50.54 0.05
7/31/2006 1.87 1.87 1.85 1.87 66.9 0.04
8/1/2006 1.87 1.87 1.81 1.82 20.88 0.05
8/2/2006 1.84 1.85 1.81 1.83 30.45 0.05
8/3/2006 1.82 1.82 1.8 1.82 20.52 0.04
8/4/2006 1.84 1.88 1.84 1.85 77.97 0.04
8/7/2006 1.85 1.85 1.83 1.84 50.56 0.04
8/8/2006 1.86 1.86 1.82 1.84 45.26 0.04
8/9/2006 1.86 1.87 1.83 1.86 79.56 0.04
8/10/2006 1.83 1.87 1.83 1.87 88.54 0.04
8/11/2006 1.87 1.88 1.83 1.83 24.35 0.04
8/14/2006 1.85 1.86 1.81 1.83 20.39 0.04
8/15/2006 1.85 1.92 1.84 1.92 89.84 0.05
8/16/2006 1.95 1.95 1.91 1.95 93.74 0.05
8/17/2006 1.94 1.97 1.94 1.97 95.86 0.05
8/18/2006 1.97 1.97 1.92 1.94 46.01 0.05
8/21/2006 1.94 1.94 1.88 1.9 20.59 0.05
8/22/2006 1.91 1.92 1.88 1.92 47.87 0.04
8/23/2006 1.91 1.91 1.84 1.88 19.53 0.05
8/24/2006 1.88 1.88 1.81 1.86 12.52 0.06
8/25/2006 1.86 1.86 1.83 1.84 7.28 0.05
8/28/2006 1.84 1.89 1.83 1.89 73.58 0.05
8/29/2006 1.9 1.91 1.88 1.9 77.2 0.05
8/30/2006 1.91 1.91 1.87 1.9 70.73 0.05
8/31/2006 1.91 1.91 1.86 1.89 35.28 0.04
9/1/2006 1.89 1.95 1.89 1.95 89.24 0.05
9/4/2006 1.93 1.97 1.93 1.96 92.25 0.04
9/5/2006 1.96 1.96 1.93 1.94 51.24 0.04
9/6/2006 1.93 1.93 1.89 1.91 19.71 0.05
9/8/2006 1.89 1.91 1.88 1.89 14.69 0.04
9/11/2006 1.89 1.89 1.85 1.85 4.68 0.04
9/12/2006 1.86 1.92 1.84 1.92 68.35 0.05
9/13/2006 1.92 1.94 1.91 1.93 73.96 0.04
9/14/2006 1.91 1.93 1.9 1.92 57.62 0.04
9/15/2006 1.93 1.94 1.92 1.93 74.51 0.04
9/18/2006 1.92 1.95 1.92 1.93 65.77 0.04
9/19/2006 1.93 1.93 1.85 1.89 13.19 0.04
 9/20/2006 1.9 1.91 1.86 1.88 9.58 0.04
9/21/2006 1.89 1.89 1.83 1.83 2.1 0.05
9/22/2006 1.82 1.84 1.78 1.8 1.14 0.06
9/25/2006 1.82 1.82 1.75 1.82 37.74 0.07
9/26/2006 1.83 1.85 1.83 1.85 71.07 0.06
9/27/2006 1.84 1.86 1.82 1.84 51.41 0.05
9/28/2006 1.84 1.89 1.83 1.89 87.1 0.05
9/29/2006 1.89 1.89 1.85 1.87 54.86 0.05
10/2/2006 1.88 1.92 1.88 1.9 78.61 0.04
10/3/2006 1.89 1.9 1.87 1.87 41.12 0.04
10/4/2006 1.89 1.96 1.88 1.96 85.83 0.05
10/5/2006 1.95 2.02 1.95 2.01 91.86 0.06
10/6/2006 1.99 2 1.96 2 73.88 0.06
10/9/2006 1.98 2.02 1.97 2.01 83.55 0.06
10/10/2006 2.01 2.04 2 2.03 88.98 0.06
10/11/2006 2.01 2.05 1.99 2.02 57.39 0.05
10/13/2006 2.05 2.07 2.03 2.05 87.52 0.05
10/16/2006 2.06 2.06 2.02 2.04 58.38 0.05
10/17/2006 2.03 2.04 1.99 2.04 62.54 0.05
10/18/2006 2.05 2.07 2.03 2.04 44.68 0.05
10/19/2006 2.04 2.06 2.01 2.06 84.5 0.05
10/20/2006 2.05 2.06 2.03 2.05 57.1 0.04
10/23/2006 2.05 2.09 2.03 2.09 90.82 0.05
10/24/2006 2.09 2.12 2.08 2.09 92.26 0.04
10/25/2006 2.09 2.12 2.07 2.11 96.78 0.04
10/26/2006 2.11 2.12 2.09 2.1 63.7 0.04
10/27/2006 2.09 2.12 2.07 2.09 29 0.04
10/30/2006 2.09 2.09 2.03 2.06 9.12 0.04
10/31/2006 2.07 2.07 2 2.03 4.2 0.05
11/1/2006 2.03 2.06 2.02 2.03 12.11 0.05
11/3/2006 2.03 2.06 2.02 2.05 66.86 0.05
11/6/2006 2.07 2.07 2.05 2.06 70.53 0.05
11/7/2006 2.06 2.08 2.05 2.06 82.3 0.04
11/8/2006 2.05 2.1 2.05 2.1 96.94 0.04
11/9/2006 2.12 2.12 1.99 2.02 20.73 0.05
11/10/2006 2.04 2.05 2.01 2.02 20.73 0.06
11/13/2006 2.01 2.06 1.99 2.05 62.26 0.07
11/14/2006 2.05 2.09 2.05 2.08 83.92 0.07
11/16/2006 2.08 2.12 2.08 2.1 88.89 0.06
11/17/2006 2.08 2.11 2.06 2.11 93.48 0.05
11/21/2006 2.11 2.11 2.06 2.1 51.16 0.05
11/22/2006 2.1 2.14 2.1 2.13 82.62 0.05
11/23/2006 2.14 2.16 2.13 2.15 89.43 0.04
11/24/2006 2.13 2.13 2.11 2.11 34.84 0.04
11/27/2006 2.1 2.11 2.05 2.07 13 0.04
11/28/2006 2.07 2.08 2.04 2.08 29.15 0.04
11/29/2006 2.09 2.11 2.09 2.1 64.94 0.04
11/30/2006 2.11 2.11 2.08 2.1 64.94 0.04
12/1/2006 2.11 2.11 2.04 2.06 13.37 0.05
12/4/2006 2.07 2.14 2.06 2.14 77.64 0.05
12/5/2006 2.13 2.15 2.12 2.13 72.01 0.05
12/6/2006 2.13 2.17 2.1 2.16 85.03 0.06
12/7/2006 2.17 2.18 2.14 2.15 64.91 0.06
12/8/2006 2.13 2.17 2.13 2.15 71.62 0.05
12/11/2006 2.17 2.18 2.16 2.17 87.87 0.04
12/12/2006 2.15 2.15 2.11 2.15 40.96 0.05
12/13/2006 2.15 2.19 2.13 2.18 81.17 0.04
12/14/2006 2.18 2.2 2.18 2.19 88.11 0.04
12/15/2006 2.2 2.21 2.17 2.2 92.03 0.04
12/18/2006 2.2 2.23 2.17 2.18 37.07 0.05
12/19/2006 2.17 2.19 2.16 2.19 62.17 0.04
12/20/2006 2.21 2.23 2.19 2.21 80.8 0.04
12/21/2006 2.2 2.21 2.19 2.21 85.55 0.04
12/22/2006 2.22 2.22 2.19 2.21 68.59 0.04
12/26/2006 2.21 2.23 2.2 2.22 91.68 0.03
12/27/2006 2.23 2.28 2.22 2.28 98.67 0.03
12/28/2006 2.27 2.31 2.26 2.31 99.38 0.04
1/2/2007 2.32 2.35 2.3 2.35 99.7 0.04
1/3/2007 2.33 2.37 2.32 2.36 99.76 0.05
1/4/2007 2.35 2.38 2.33 2.36 99.8 0.05
1/5/2007 2.36 2.38 2.25 2.28 13.53 0.07
1/8/2007 2.29 2.35 2.29 2.35 65.51 0.07
1/9/2007 2.35 2.35 2.23 2.27 28.82 0.09
1/10/2007 2.23 2.29 2.22 2.28 30.97 0.09
1/11/2007 2.28 2.32 2.26 2.3 61.32 0.09
1/12/2007 2.33 2.35 2.28 2.31 65.93 0.08
1/15/2007 2.33 2.33 2.31 2.32 78.65 0.07
1/16/2007 2.32 2.34 2.3 2.31 45.03 0.05
1/17/2007 2.31 2.37 2.28 2.37 90.21 0.06
1/18/2007 2.37 2.38 2.33 2.35 63.25 0.05
1/19/2007 2.35 2.4 2.34 2.4 88.28 0.05
1/22/2007 2.44 2.44 2.33 2.39 69.38 0.07
1/23/2007 2.39 2.45 2.38 2.41 83.5 0.08
1/24/2007 2.41 2.44 2.38 2.44 91.42 0.07
1/26/2007 2.41 2.52 2.39 2.49 97.67 0.08
1/29/2007 2.49 2.49 2.42 2.42 33.98 0.09
1/30/2007 2.44 2.45 2.4 2.44 48.82 0.07
1/31/2007 2.44 2.5 2.42 2.49 78.71 0.08
2/1/2007 2.5 2.54 2.47 2.49 81.33 0.08
2/2/2007 2.49 2.54 2.48 2.52 90.18 0.07
2/5/2007 2.52 2.53 2.48 2.51 71.65 0.06
2/6/2007 2.53 2.54 2.5 2.54 90.28 0.06
2/7/2007 2.53 2.56 2.5 2.5 32.43 0.06
2/8/2007 2.49 2.52 2.45 2.48 18.62 0.06
 2/9/2007 2.48 2.48 2.41 2.42 6.34 0.06
2/12/2007 2.43 2.45 2.42 2.44 34.14 0.05
2/13/2007 2.45 2.46 2.44 2.45 42.65 0.05
2/14/2007 2.46 2.56 2.45 2.56 92.57 0.06
2/15/2007 2.54 2.55 2.51 2.54 73.01 0.06
2/16/2007 2.55 2.55 2.5 2.52 49.49 0.05
2/21/2007 2.52 2.56 2.52 2.55 75.65 0.05
2/22/2007 2.56 2.6 2.56 2.58 87.62 0.06
2/23/2007 2.58 2.6 2.52 2.54 37.54 0.05
2/26/2007 2.56 2.58 2.49 2.52 24.35 0.06
2/27/2007 2.45 2.46 2.34 2.45 6.39 0.09
2/28/2007 2.45 2.47 2.4 2.45 19.77 0.09
3/1/2007 2.37 2.47 2.31 2.41 8.39 0.11
3/2/2007 2.41 2.41 2.3 2.31 2.18 0.12
3/5/2007 2.26 2.34 2.26 2.3 1.78 0.12
3/6/2007 2.37 2.38 2.34 2.38 66.25 0.1
3/7/2007 2.38 2.38 2.33 2.35 45.34 0.1
3/8/2007 2.38 2.4 2.37 2.38 68.37 0.08
3/9/2007 2.41 2.42 2.35 2.41 81.72 0.07
3/12/2007 2.41 2.42 2.36 2.36 32.77 0.06
3/13/2007 2.35 2.38 2.24 2.24 8.48 0.07
3/14/2007 2.24 2.27 2.21 2.27 34.83 0.08
3/15/2007 2.28 2.3 2.24 2.26 29.22 0.08
3/16/2007 2.28 2.31 2.21 2.26 24.49 0.08
3/19/2007 2.28 2.38 2.28 2.37 88.77 0.1
3/20/2007 2.37 2.46 2.35 2.46 95.22 0.09
3/21/2007 2.46 2.57 2.45 2.57 98.05 0.1
3/22/2007 2.57 2.59 2.51 2.54 72.24 0.11
3/23/2007 2.53 2.55 2.49 2.54 73.12 0.1
3/26/2007 2.55 2.55 2.48 2.54 73.12 0.09
3/27/2007 2.52 2.53 2.5 2.53 38.65 0.08
3/28/2007 2.5 2.5 2.4 2.41 4.75 0.07
3/29/2007 2.45 2.46 2.37 2.43 28.44 0.08
3/30/2007 2.44 2.48 2.42 2.48 64.12 0.08
4/2/2007 2.48 2.48 2.37 2.4 23.79 0.08
4/3/2007 2.42 2.49 2.42 2.47 63.24 0.09
4/4/2007 2.46 2.51 2.46 2.49 72.91 0.08
4/5/2007 2.5 2.5 2.46 2.49 72.91 0.07
4/9/2007 2.5 2.52 2.46 2.46 29.48 0.07
4/10/2007 2.48 2.49 2.47 2.49 66.52 0.05
4/11/2007 2.5 2.51 2.4 2.44 24.67 0.06
4/12/2007 2.43 2.49 2.41 2.47 60.33 0.06
4/13/2007 2.48 2.54 2.47 2.53 84.22 0.07
4/16/2007 2.53 2.59 2.53 2.57 92.68 0.07
4/17/2007 2.58 2.64 2.58 2.61 95.69 0.08
4/18/2007 2.6 2.67 2.58 2.62 96.89 0.08
4/19/2007 2.59 2.64 2.56 2.61 62.31 0.07
4/20/2007 2.63 2.67 2.61 2.63 81.34 0.07
4/23/2007 2.63 2.64 2.59 2.6 36.78 0.07
4/24/2007 2.61 2.62 2.55 2.59 26.94 0.07
4/25/2007 2.61 2.67 2.61 2.67 87.14 0.07
4/26/2007 2.67 2.74 2.65 2.65 63.3 0.07
4/27/2007 2.64 2.7 2.6 2.7 86.11 0.08
4/30/2007 2.76 2.76 2.62 2.64 33.86 0.1
5/2/2007 2.7 2.72 2.67 2.68 60.49 0.1
5/3/2007 2.69 2.75 2.68 2.72 79.91 0.1
5/4/2007 2.74 2.78 2.74 2.77 90.87 0.09
5/7/2007 2.77 2.8 2.74 2.77 86.58 0.08
5/8/2007 2.78 2.84 2.74 2.84 96.32 0.08
5/9/2007 2.83 2.93 2.83 2.92 98.72 0.08
5/10/2007 2.92 2.94 2.84 2.86 50.87 0.09
5/11/2007 2.88 2.88 2.86 2.87 59.85 0.08
5/14/2007 2.88 2.9 2.79 2.79 18.39 0.09
5/15/2007 2.81 2.87 2.79 2.83 53.34 0.08
5/16/2007 2.85 2.93 2.82 2.93 82.52 0.09
5/17/2007 2.93 2.98 2.88 2.94 86.09 0.09
5/18/2007 2.95 3 2.94 2.96 89.75 0.09
5/21/2007 2.97 2.98 2.91 2.95 73.23 0.08
5/22/2007 2.94 2.96 2.89 2.91 21.98 0.08
5/23/2007 2.93 2.95 2.84 2.86 8.88 0.08
5/24/2007 2.86 2.89 2.74 2.8 3.57 0.09
5/25/2007 2.82 2.84 2.78 2.83 38.75 0.09
5/28/2007 2.84 2.88 2.83 2.86 63.3 0.09
5/29/2007 2.88 2.89 2.79 2.85 59 0.09
5/30/2007 2.79 2.9 2.76 2.89 86.5 0.1
5/31/2007 2.89 2.9 2.83 2.86 41.72 0.08
6/1/2007 2.88 2.94 2.87 2.94 84.5 0.09
6/4/2007 2.9 2.91 2.85 2.88 41.12 0.09
6/5/2007 2.89 2.9 2.85 2.9 56.61 0.09
6/6/2007 2.87 2.87 2.82 2.84 21.95 0.07
6/8/2007 2.8 2.88 2.77 2.88 58.2 0.08
6/11/2007 2.89 2.9 2.86 2.87 43.83 0.08
6/12/2007 2.87 2.88 2.75 2.78 10.84 0.08
6/13/2007 2.81 2.85 2.78 2.84 55.8 0.09
6/14/2007 2.84 2.9 2.84 2.86 67.57 0.08
6/15/2007 2.89 2.92 2.88 2.91 85.15 0.07
6/18/2007 2.93 2.93 2.85 2.9 64.25 0.08
6/19/2007 2.9 2.91 2.87 2.9 64.25 0.06
6/20/2007 2.9 2.93 2.82 2.85 16.29 0.07
6/21/2007 2.88 2.89 2.84 2.88 54.24 0.07
6/22/2007 2.86 2.88 2.82 2.84 23.88 0.07
6/25/2007 2.84 2.87 2.81 2.87 55.74 0.07
6/26/2007 2.87 2.89 2.83 2.84 26.34 0.07
6/27/2007 2.83 2.88 2.81 2.87 66.98 0.06
6/28/2007 2.87 2.88 2.85 2.86 48.04 0.05
6/29/2007 2.88 2.89 2.85 2.88 76.84 0.05
7/2/2007 2.88 2.92 2.88 2.91 89.52 0.04
7/3/2007 2.92 2.93 2.89 2.89 46.81 0.04
7/4/2007 2.9 2.92 2.87 2.88 31.69 0.04
7/5/2007 2.88 2.89 2.85 2.86 16.64 0.04
7/6/2007 2.87 2.88 2.85 2.86 13.09 0.04
7/10/2007 2.86 2.87 2.82 2.84 4.83 0.04
7/11/2007 2.83 2.91 2.83 2.91 82.92 0.05
7/12/2007 2.91 3.03 2.91 3.02 95.47 0.07
7/13/2007 3.03 3.04 2.98 2.98 60.81 0.07
7/16/2007 3 3.09 2.98 3.07 84.26 0.09
7/17/2007 3.07 3.07 3.04 3.07 79.39 0.09
7/18/2007 3.03 3.12 3.02 3.12 90.93 0.09
7/19/2007 3.12 3.17 3.12 3.17 95.51 0.07
7/20/2007 3.16 3.16 3.05 3.06 30.14 0.08
7/23/2007 3.08 3.14 3.05 3.1 51.67 0.08
7/24/2007 3.09 3.1 2.91 2.96 14.72 0.11
7/25/2007 3.02 3.03 2.87 2.95 13.08 0.12
7/26/2007 2.88 2.88 2.77 2.85 4.62 0.15
7/27/2007 2.83 2.87 2.74 2.74 1.86 0.15
7/30/2007 2.79 2.87 2.76 2.86 56.78 0.16
7/31/2007 2.88 2.91 2.81 2.84 48.15 0.14
8/1/2007 2.81 2.83 2.75 2.82 34.9 0.12
8/2/2007 2.86 2.88 2.82 2.87 71.95 0.1
8/3/2007 2.86 2.88 2.77 2.81 32.22 0.1
8/6/2007 2.81 2.83 2.72 2.79 22.61 0.1
8/7/2007 2.82 2.82 2.7 2.73 9.78 0.1
8/8/2007 2.78 2.81 2.75 2.77 49.14 0.1
8/9/2007 2.72 2.74 2.67 2.68 15.88 0.11
8/10/2007 2.64 2.72 2.61 2.72 47.48 0.1
8/13/2007 2.76 2.76 2.66 2.67 22.83 0.1
8/14/2007 2.7 2.71 2.58 2.65 17.96 0.1
8/15/2007 2.62 2.65 2.51 2.54 4.01 0.12
8/16/2007 2.42 2.44 2.33 2.41 1.51 0.14
8/17/2007 2.51 2.54 2.38 2.5 47.1 0.15
8/20/2007 2.55 2.64 2.55 2.6 74.96 0.15
8/21/2007 2.62 2.66 2.58 2.66 83.98 0.15
8/22/2007 2.67 2.76 2.67 2.76 92.99 0.14
8/23/2007 2.75 2.79 2.7 2.77 93.83 0.11
8/24/2007 2.75 2.81 2.71 2.78 95.03 0.1
8/27/2007 2.75 2.8 2.74 2.8 97.2 0.09
8/28/2007 2.76 2.77 2.68 2.7 20.8 0.09
8/29/2007 2.73 2.75 2.7 2.74 48.03 0.08
8/30/2007 2.72 2.77 2.67 2.72 34.48 0.09
8/31/2007 2.76 2.88 2.76 2.83 84.56 0.1
9/3/2007 2.83 2.85 2.82 2.83 84.56 0.09
 9/4/2007 2.83 2.85 2.78 2.8 45.36 0.08
9/5/2007 2.78 2.78 2.71 2.72 13.82 0.09
9/6/2007 2.74 2.76 2.7 2.7 10.6 0.08
9/10/2007 2.66 2.68 2.59 2.61 2.94 0.07
9/11/2007 2.67 2.67 2.56 2.63 29.17 0.09
9/12/2007 2.64 2.66 2.61 2.63 29.17 0.08
9/13/2007 2.64 2.72 2.64 2.7 81.41 0.08
9/14/2007 2.67 2.73 2.65 2.69 73.12 0.09
9/17/2007 2.68 2.71 2.63 2.63 19.49 0.08
9/18/2007 2.66 2.76 2.64 2.75 78.95 0.09
9/19/2007 2.81 2.83 2.72 2.77 83.24 0.1
9/20/2007 2.77 2.81 2.75 2.77 73.28 0.09
9/21/2007 2.8 2.81 2.76 2.78 81.93 0.09
9/24/2007 2.8 2.82 2.79 2.8 90.83 0.08
9/25/2007 2.79 2.82 2.77 2.82 95.11 0.06
9/26/2007 2.84 2.96 2.84 2.94 99.29 0.07
9/27/2007 2.96 3.06 2.96 3.06 99.74 0.08
9/28/2007 3.02 3.07 3 3.04 79.64 0.08
10/1/2007 3.06 3.12 3.02 3.11 90.78 0.1
10/2/2007 3.08 3.16 3.06 3.14 93.75 0.11
10/3/2007 3.13 3.13 2.98 3.03 28.19 0.11
10/4/2007 3.02 3.08 2.98 3.08 56.6 0.11
10/5/2007 3.14 3.21 3.1 3.21 85.43 0.12
10/8/2007 3.2 3.26 3.18 3.26 90.33 0.12
10/9/2007 3.28 3.35 3.25 3.32 94.73 0.12
10/10/2007 3.31 3.32 3.23 3.29 62.14 0.1
10/11/2007 3.31 3.31 3.08 3.18 20.28 0.13
10/15/2007 3.24 3.24 3.07 3.11 11.03 0.14
10/16/2007 3.07 3.08 3.01 3.01 4.66 0.14
10/17/2007 3.07 3.12 3.01 3.12 57.4 0.14
10/18/2007 3.06 3.12 3.02 3.12 54.71 0.14
10/19/2007 3.12 3.13 2.95 2.99 15.49 0.13
10/22/2007 2.95 3.02 2.89 2.97 13.37 0.13
10/23/2007 3.01 3.09 3 3.07 70.37 0.13
10/24/2007 3.05 3.09 2.96 3.02 43.26 0.13
10/25/2007 3.06 3.06 2.94 3.03 50.84 0.14
10/26/2007 3.07 3.15 3.02 3.15 88.67 0.13
10/29/2007 3.18 3.19 3.11 3.13 67.8 0.12
10/30/2007 3.12 3.14 3 3.07 31.84 0.12
10/31/2007 3.13 3.16 3.05 3.16 73.24 0.12
11/1/2007 3.08 3.09 3.03 3.03 25.79 0.12
11/5/2007 3 3.01 2.95 2.97 16.26 0.11
11/6/2007 3.04 3.04 2.98 2.98 27.44 0.1
11/7/2007 3 3 2.92 2.92 11.24 0.09
11/8/2007 2.95 2.95 2.77 2.82 4.09 0.11
11/9/2007 2.84 2.92 2.76 2.89 50.11 0.11
11/12/2007 2.86 2.88 2.79 2.83 26.47 0.12
11/13/2007 2.84 2.9 2.81 2.88 59.24 0.12
11/14/2007 2.88 2.94 2.87 2.9 69.78 0.12
11/16/2007 2.88 2.98 2.86 2.98 88.91 0.11
11/19/2007 2.95 2.97 2.83 2.83 25.17 0.11
11/21/2007 2.79 2.8 2.67 2.71 11.23 0.12
11/22/2007 2.73 2.74 2.67 2.67 8.65 0.11
11/23/2007 2.71 2.73 2.69 2.71 35.97 0.11
11/26/2007 2.72 2.75 2.67 2.7 32.94 0.1
11/27/2007 2.68 2.8 2.67 2.79 84.4 0.1
11/28/2007 2.82 2.96 2.82 2.96 95.84 0.1
11/29/2007 2.94 3.02 2.92 2.97 96.24 0.11
11/30/2007 3.04 3.14 3.02 3.13 98.92 0.13
12/3/2007 3.16 3.18 3.11 3.14 99.02 0.13
12/4/2007 3.08 3.17 3.04 3.14 99.02 0.13
12/5/2007 3.18 3.18 3.11 3.16 99.4 0.11
12/6/2007 3.18 3.18 3.11 3.17 99.57 0.1
12/7/2007 3.17 3.2 3.13 3.18 99.7 0.08
12/10/2007 3.16 3.2 3.15 3.16 33.6 0.08
12/11/2007 3.16 3.21 3.04 3.08 6.75 0.09
12/12/2007 3.12 3.17 3.06 3.06 4.4 0.09
12/13/2007 3.01 3.02 2.93 2.96 1.16 0.11
12/14/2007 2.98 3 2.88 2.92 0.7 0.12
12/17/2007 2.9 2.98 2.78 2.79 0.21 0.14
12/18/2007 2.87 2.92 2.77 2.9 54.99 0.14
12/19/2007 2.92 2.95 2.88 2.95 68.51 0.13
12/20/2007 2.96 2.98 2.88 2.91 47.78 0.13
12/21/2007 2.96 2.97 2.91 2.91 43.71 0.11
12/26/2007 2.95 2.98 2.91 2.98 83.37 0.09
12/27/2007 2.98 2.98 2.91 2.91 36.11 0.07
12/28/2007 2.92 2.94 2.83 2.83 14.3 0.08
1/2/2008 2.83 2.87 2.7 2.72 5.6 0.1
1/3/2008 2.71 2.76 2.66 2.69 3.98 0.1
1/4/2008 2.72 2.73 2.6 2.67 3.34 0.12
1/7/2008 2.69 2.72 2.63 2.67 3.34 0.12
1/8/2008 2.72 2.74 2.67 2.7 57.8 0.11
1/9/2008 2.68 2.68 2.61 2.67 27.18 0.1
1/10/2008 2.68 2.73 2.67 2.72 75.83 0.09
1/11/2008 2.67 2.73 2.64 2.64 22.36 0.08
1/14/2008 2.65 2.68 2.63 2.66 41.71 0.07
1/15/2008 2.62 2.64 2.54 2.55 11.34 0.08
1/16/2008 2.5 2.54 2.44 2.52 8.06 0.09
1/17/2008 2.52 2.56 2.42 2.47 4.01 0.1
1/18/2008 2.5 2.51 2.38 2.43 2.15 0.11
1/21/2008 2.33 2.35 2.29 2.34 0.75 0.13
1/22/2008 2.31 2.46 2.31 2.36 22.98 0.13
1/23/2008 2.35 2.35 2.27 2.31 10.56 0.13
1/24/2008 2.41 2.52 2.38 2.47 79.42 0.14
1/28/2008 2.41 2.49 2.39 2.48 81.6 0.14
1/29/2008 2.51 2.53 2.45 2.53 89.8 0.13
1/30/2008 2.49 2.51 2.42 2.51 65.29 0.12
1/31/2008 2.44 2.46 2.37 2.44 22.43 0.13
2/1/2008 2.47 2.47 2.35 2.36 8.8 0.11
2/6/2008 2.29 2.31 2.23 2.27 3.67 0.11
2/7/2008 2.24 2.3 2.19 2.24 2.68 0.12
2/8/2008 2.26 2.28 2.22 2.23 2.19 0.11
2/11/2008 2.26 2.34 2.26 2.31 72.56 0.11
2/12/2008 2.37 2.47 2.37 2.42 90.09 0.11
2/13/2008 2.43 2.51 2.43 2.48 94.59 0.11
2/14/2008 2.52 2.54 2.4 2.41 47.16 0.11
2/15/2008 2.4 2.46 2.37 2.46 67.92 0.12
2/18/2008 2.51 2.52 2.46 2.52 83.81 0.11
2/19/2008 2.54 2.54 2.44 2.46 42.1 0.1
2/20/2008 2.41 2.52 2.41 2.52 70.98 0.1
2/21/2008 2.55 2.57 2.49 2.51 63.39 0.09
2/22/2008 2.54 2.56 2.48 2.56 84.45 0.09
2/25/2008 2.58 2.68 2.56 2.68 96.21 0.1
2/26/2008 2.64 2.75 2.63 2.75 97.98 0.1
2/27/2008 2.71 2.85 2.7 2.83 98.97 0.11
2/28/2008 2.8 2.83 2.75 2.77 55.4 0.11
2/29/2008 2.72 2.73 2.63 2.66 21.19 0.12
3/3/2008 2.67 2.71 2.62 2.7 47.64 0.12
3/4/2008 2.68 2.69 2.6 2.66 30.55 0.11
3/5/2008 2.68 2.79 2.68 2.79 79.23 0.11
3/6/2008 2.77 2.78 2.7 2.7 40.75 0.11
3/7/2008 2.66 2.69 2.6 2.61 18.97 0.1
3/10/2008 2.62 2.62 2.55 2.56 12.26 0.1
3/11/2008 2.61 2.67 2.57 2.67 66.16 0.1
3/12/2008 2.67 2.7 2.6 2.61 39.32 0.09
3/13/2008 2.57 2.64 2.53 2.64 58.28 0.1
3/14/2008 2.65 2.68 2.54 2.59 29.41 0.11
3/17/2008 2.52 2.53 2.46 2.48 10.17 0.12
3/18/2008 2.53 2.6 2.53 2.6 62.6 0.12
3/19/2008 2.6 2.64 2.47 2.49 29.59 0.13
3/20/2008 2.47 2.54 2.45 2.52 46.61 0.13
3/24/2008 2.55 2.57 2.48 2.48 29.92 0.12
3/25/2008 2.54 2.58 2.52 2.57 74.22 0.11
3/26/2008 2.57 2.6 2.52 2.59 78.71 0.1
3/27/2008 2.6 2.61 2.5 2.5 25.48 0.09
3/28/2008 2.52 2.53 2.45 2.48 20.8 0.09
3/31/2008 2.49 2.55 2.45 2.55 68.73 0.09
4/1/2008 2.56 2.63 2.55 2.63 88.18 0.09
4/2/2008 2.64 2.69 2.62 2.64 90.31 0.09
4/3/2008 2.62 2.69 2.6 2.68 94.73 0.09
4/4/2008 2.68 2.69 2.62 2.65 53.14 0.08
 4/7/2008 2.67 2.7 2.66 2.66 61.58 0.07
4/8/2008 2.65 2.71 2.63 2.71 88.7 0.07
4/9/2008 2.67 2.7 2.61 2.66 36.78 0.08
4/10/2008 2.66 2.66 2.62 2.62 20.21 0.07
4/11/2008 2.61 2.61 2.57 2.57 8.84 0.07
4/14/2008 2.55 2.57 2.51 2.53 4.39 0.07
4/15/2008 2.55 2.57 2.53 2.54 18.12 0.06
4/16/2008 2.58 2.67 2.57 2.66 86.31 0.07
4/17/2008 2.65 2.74 2.63 2.73 92.4 0.08
4/18/2008 2.76 2.81 2.74 2.79 96.05 0.09
4/22/2008 2.81 2.82 2.73 2.73 51.92 0.09
4/23/2008 2.74 2.76 2.68 2.69 31.67 0.1
4/24/2008 2.69 2.73 2.68 2.69 28.86 0.08
4/25/2008 2.71 2.74 2.68 2.74 75.92 0.07
4/28/2008 2.76 2.81 2.76 2.78 86.93 0.07
4/29/2008 2.77 2.79 2.7 2.72 34.74 0.07
4/30/2008 2.74 3.03 2.72 2.98 90 0.12
5/2/2008 3.13 3.24 3.01 3.08 93.88 0.16
5/5/2008 3.11 3.13 3.04 3.11 94.88 0.16
5/6/2008 3.09 3.09 3 3.03 46.33 0.17
5/7/2008 3.05 3.07 2.96 2.97 27.73 0.18
5/8/2008 3 3.04 2.94 3 47.64 0.13
5/9/2008 2.95 3 2.93 2.98 34.84 0.09
5/12/2008 3 3.02 2.95 3 57.62 0.09
5/13/2008 3.02 3.02 2.9 2.94 16.17 0.09
5/14/2008 2.94 2.97 2.91 2.91 10.18 0.08
5/15/2008 2.94 3 2.91 3 74.11 0.08
5/16/2008 3.02 3.03 2.96 2.97 51.93 0.08
5/19/2008 2.99 3.02 2.97 2.99 67.2 0.08
5/20/2008 2.96 2.96 2.91 2.93 23.13 0.07
5/21/2008 2.94 2.94 2.88 2.9 13.22 0.07
5/23/2008 2.87 2.91 2.84 2.86 6.38 0.07
5/26/2008 2.87 2.9 2.87 2.89 44.59 0.06
5/27/2008 2.88 2.99 2.87 2.99 86.22 0.08
5/28/2008 3 3.1 3 3.08 94.31 0.08
5/29/2008 3.09 3.16 3.03 3.06 72.44 0.1
5/30/2008 3.08 3.2 3.07 3.2 92.51 0.11
6/2/2008 3.14 3.16 3.03 3.05 36.02 0.14
6/3/2008 3.06 3.07 2.98 2.99 24.7 0.13
6/4/2008 2.98 3.05 2.96 3 34.5 0.12
6/5/2008 3.04 3.13 3.01 3.11 78 0.12
6/6/2008 3.12 3.12 2.99 3.02 37.44 0.12
6/9/2008 3.04 3.04 2.94 2.97 23.34 0.11
6/10/2008 2.93 2.93 2.86 2.87 9.01 0.11
6/11/2008 2.88 2.91 2.85 2.85 7.35 0.1
6/12/2008 2.9 3 2.88 2.9 52.45 0.11
6/13/2008 3.02 3.02 2.97 2.97 79.31 0.11
6/16/2008 2.99 3.02 2.93 3.02 89.08 0.1
6/17/2008 3.04 3.13 3.04 3.09 95.34 0.1
6/18/2008 3.06 3.08 2.97 2.98 34.26 0.12
6/19/2008 2.98 3.02 2.95 2.98 38.04 0.1
6/20/2008 2.97 2.99 2.86 2.88 11.73 0.1
6/23/2008 2.92 2.94 2.87 2.87 10.95 0.1
6/24/2008 2.86 2.88 2.77 2.77 3.23 0.1
6/25/2008 2.8 2.91 2.8 2.84 50.12 0.1
6/26/2008 2.8 2.82 2.7 2.7 16.6 0.12
6/27/2008 2.73 2.76 2.72 2.73 36.87 0.1
6/30/2008 2.76 2.81 2.72 2.78 60.73 0.11
7/1/2008 2.73 2.76 2.69 2.71 26.87 0.1
7/2/2008 2.73 2.74 2.68 2.68 18.03 0.09
7/3/2008 2.68 2.71 2.58 2.61 7.05 0.09
7/4/2008 2.6 2.68 2.58 2.6 6.19 0.09
7/7/2008 2.66 2.67 2.56 2.59 5.31 0.1
7/8/2008 2.59 2.61 2.53 2.61 44.48 0.1
7/10/2008 2.56 2.61 2.5 2.59 24.34 0.11
7/11/2008 2.58 2.61 2.55 2.56 7.67 0.09
7/14/2008 2.61 2.63 2.56 2.57 24.83 0.09
7/15/2008 2.51 2.59 2.47 2.54 8.69 0.09
7/16/2008 2.58 2.79 2.55 2.78 92.81 0.12
7/17/2008 2.81 2.85 2.75 2.77 84.19 0.12
7/18/2008 2.78 2.88 2.78 2.82 90.31 0.13
7/21/2008 2.87 2.87 2.78 2.78 58.4 0.13
7/22/2008 2.77 2.81 2.73 2.81 74.75 0.13
7/23/2008 2.82 2.84 2.76 2.8 52.32 0.09
7/24/2008 2.79 2.81 2.76 2.76 22.74 0.08
7/25/2008 2.74 2.76 2.68 2.7 7.81 0.08
7/28/2008 2.73 2.75 2.64 2.64 3.46 0.08
7/29/2008 2.67 2.74 2.65 2.74 65.54 0.08
7/30/2008 2.76 2.81 2.76 2.81 82.29 0.08
7/31/2008 2.79 2.85 2.73 2.81 84.14 0.09
8/1/2008 2.8 2.81 2.76 2.78 44.16 0.09
8/4/2008 2.79 2.79 2.65 2.71 16.03 0.1
8/5/2008 2.75 2.82 2.74 2.82 73.11 0.1
8/6/2008 2.84 2.85 2.78 2.85 79.41 0.1
8/7/2008 2.84 2.84 2.78 2.78 34.51 0.09
8/8/2008 2.73 2.79 2.72 2.73 18.56 0.09
8/11/2008 2.75 2.77 2.63 2.63 6.99 0.09
8/12/2008 2.63 2.72 2.63 2.63 6.99 0.09
8/13/2008 2.63 2.68 2.56 2.58 2.83 0.1
8/14/2008 2.61 2.66 2.6 2.64 59.96 0.1
8/15/2008 2.65 2.67 2.57 2.62 41.61 0.1
8/18/2008 2.63 2.66 2.58 2.58 20.55 0.09
8/19/2008 2.55 2.6 2.5 2.57 15.36 0.1
8/20/2008 2.61 2.66 2.59 2.64 77.28 0.09
 8/21/2008 2.65 2.67 2.6 2.64 79.5 0.09
8/22/2008 2.65 2.69 2.63 2.67 89.64 0.08
8/25/2008 2.66 2.67 2.57 2.58 20.09 0.09
8/26/2008 2.56 2.59 2.53 2.53 12.07 0.08
8/27/2008 2.56 2.61 2.52 2.59 58.49 0.08
8/28/2008 2.63 2.67 2.63 2.67 82.39 0.08
8/29/2008 2.67 2.67 2.59 2.61 45.51 0.08
9/1/2008 2.63 2.63 2.54 2.55 21.84 0.08
9/2/2008 2.57 2.64 2.56 2.57 42.61 0.09
9/3/2008 2.59 2.63 2.56 2.58 49.34 0.08
9/4/2008 2.57 2.6 2.49 2.49 10.64 0.09
9/5/2008 2.46 2.55 2.42 2.55 56.68 0.1
9/8/2008 2.65 2.67 2.53 2.54 49.4 0.11
9/9/2008 2.52 2.58 2.47 2.48 17.14 0.11
9/10/2008 2.5 2.53 2.44 2.53 57.51 0.12
9/11/2008 2.49 2.57 2.43 2.57 77.79 0.12
9/12/2008 2.54 2.57 2.5 2.55 51.54 0.11
9/15/2008 2.4 2.48 2.35 2.4 9.28 0.12
9/16/2008 2.33 2.44 2.25 2.42 27.01 0.14
9/17/2008 2.38 2.4 2.25 2.26 7.14 0.16
9/18/2008 2.31 2.52 2.26 2.47 68.92 0.18
9/19/2008 2.64 2.66 2.57 2.65 85.38 0.2
9/22/2008 2.64 2.65 2.52 2.52 47.05 0.19
9/23/2008 2.5 2.57 2.44 2.48 37.6 0.18
9/24/2008 2.52 2.54 2.45 2.47 36.55 0.16
9/25/2008 2.52 2.57 2.5 2.56 76.27 0.13
9/26/2008 2.5 2.57 2.48 2.57 80.37 0.11
9/29/2008 2.49 2.5 2.28 2.44 18.63 0.14
9/30/2008 2.47 2.62 2.41 2.62 73.59 0.16
10/1/2008 2.58 2.66 2.5 2.64 77.35 0.17
10/2/2008 2.59 2.63 2.37 2.48 24.93 0.2
10/3/2008 2.54 2.54 2.29 2.32 10.69 0.23
10/6/2008 2.1 2.22 1.9 2.22 6.25 0.26
10/7/2008 2.22 2.26 2.08 2.13 3.6 0.25
10/8/2008 1.95 2.28 1.87 2.09 2.57 0.3
10/9/2008 2.17 2.2 1.92 1.94 0.85 0.31
10/10/2008 1.75 1.92 1.68 1.87 0.51 0.31
10/13/2008 2.01 2.34 1.97 2.34 83.77 0.32
10/14/2008 2.46 2.5 2.26 2.39 86.31 0.33
10/15/2008 2.24 2.28 1.92 2.14 34.73 0.34
10/16/2008 2.19 2.19 1.84 1.99 19.91 0.36
10/17/2008 1.98 2.01 1.88 1.88 12.49 0.33
10/20/2008 1.95 1.99 1.89 1.97 45.7 0.26
10/21/2008 1.91 1.97 1.89 1.93 33.13 0.22
10/22/2008 1.87 1.87 1.7 1.7 8.75 0.18
10/23/2008 1.7 1.72 1.53 1.54 4.19 0.15
10/24/2008 1.43 1.45 1.33 1.41 2.26 0.16
10/27/2008 1.37 1.44 1.34 1.39 2 0.16
10/28/2008 1.46 1.55 1.42 1.54 65.72 0.18
10/29/2008 1.58 1.79 1.55 1.72 86.59 0.18
10/30/2008 1.83 1.93 1.81 1.92 94.19 0.19
10/31/2008 1.86 2 1.77 1.98 95.63 0.19
11/3/2008 2.24 2.28 2.12 2.26 98.73 0.23
11/4/2008 2.3 2.52 2.28 2.41 99.27 0.25
11/5/2008 2.39 2.39 2.13 2.17 41.54 0.26
11/6/2008 2.1 2.16 2.04 2.07 28.4 0.24
11/7/2008 2.1 2.26 2.1 2.2 60.9 0.23
11/10/2008 2.31 2.36 2.22 2.3 77.41 0.2
11/11/2008 2.21 2.31 2.18 2.28 64.22 0.18
11/12/2008 2.25 2.25 2.06 2.06 16.25 0.17
11/13/2008 2.05 2.3 2.04 2.3 68.59 0.19
11/14/2008 2.33 2.35 2.21 2.22 48.42 0.18
11/17/2008 2.17 2.24 2.15 2.19 38.31 0.17
11/18/2008 2.13 2.19 2.02 2.05 14.71 0.18
11/19/2008 2.05 2.11 1.95 1.95 8 0.17
11/21/2008 1.88 1.92 1.77 1.79 3.04 0.15
11/24/2008 1.93 2.03 1.9 2.01 63.1 0.17
11/25/2008 1.99 2.13 1.98 2.09 74.81 0.18
11/26/2008 2.08 2.33 2.06 2.28 89.84 0.2
11/27/2008 2.27 2.31 2.25 2.26 79.06 0.18
11/28/2008 2.25 2.32 2.22 2.26 79.67 0.17
12/1/2008 2.16 2.21 2.15 2.21 38.2 0.14
12/2/2008 2.23 2.31 2.22 2.29 75.39 0.13
12/3/2008 2.26 2.3 2.21 2.29 75.39 0.09
12/4/2008 2.3 2.39 2.29 2.31 86.35 0.1
12/5/2008 2.26 2.38 2.21 2.37 95.56 0.11
12/8/2008 2.47 2.51 2.44 2.5 98.93 0.12
12/9/2008 2.51 2.51 2.44 2.48 77.36 0.11
12/10/2008 2.52 2.55 2.43 2.48 73.79 0.12
12/11/2008 2.48 2.49 2.4 2.41 22.29 0.12
12/12/2008 2.32 2.48 2.31 2.48 68.3 0.12
12/15/2008 2.47 2.49 2.31 2.33 19.49 0.13
12/16/2008 2.4 2.46 2.37 2.46 64.18 0.14
12/17/2008 2.46 2.48 2.38 2.48 69.17 0.13
12/18/2008 2.48 2.49 2.36 2.42 36.11 0.14
12/19/2008 2.39 2.43 2.33 2.37 21.69 0.13
12/22/2008 2.4 2.4 2.26 2.31 10.33 0.12
12/23/2008 2.31 2.34 2.18 2.22 3.95 0.13
12/26/2008 2.26 2.26 2.13 2.2 3.24 0.13
12/29/2008 2.21 2.24 2.14 2.18 2.29 0.13
12/30/2008 2.2 2.24 2.18 2.21 44.41 0.12
1/2/2009 2.24 2.39 2.2 2.39 92.45 0.13
1/5/2009 2.37 2.41 2.34 2.38 83.68 0.11
1/6/2009 2.38 2.47 2.38 2.45 92.84 0.1
 1/7/2009 2.41 2.43 2.32 2.34 33.8 0.11
1/8/2009 2.34 2.37 2.3 2.36 47.98 0.11
1/9/2009 2.36 2.38 2.26 2.36 47.98 0.1
1/12/2009 2.34 2.36 2.26 2.29 13.81 0.1
1/13/2009 2.27 2.31 2.19 2.22 5.7 0.11
1/14/2009 2.21 2.21 2.02 2.07 1.7 0.12
1/15/2009 2.09 2.14 1.94 2.12 31.34 0.15
1/16/2009 2.16 2.18 2.01 2.05 16.14 0.16
1/19/2009 2.08 2.09 2.04 2.06 31.98 0.14
1/20/2009 2.06 2.1 1.94 1.95 8.93 0.15
1/21/2009 1.97 2.02 1.95 2.02 52.42 0.13
1/22/2009 2.06 2.06 1.94 1.97 31.56 0.11
1/23/2009 1.95 2.04 1.9 2.02 60.93 0.11
1/26/2009 2.02 2.08 2 2 46.76 0.11
1/27/2009 2.01 2.05 1.97 1.98 26.35 0.1
1/28/2009 2.05 2.1 2.03 2.09 84.22 0.11
1/29/2009 2.06 2.09 2.02 2.04 49.22 0.1
1/30/2009 2.01 2.06 2 2.03 41.9 0.08
2/2/2009 1.99 2.03 1.97 1.97 15.88 0.08
2/3/2009 1.98 1.99 1.97 1.98 28.06 0.07
2/4/2009 2 2.06 1.98 2.01 65.11 0.06
2/5/2009 1.99 2.12 1.98 2.08 89.84 0.07
2/6/2009 2.11 2.23 2.11 2.23 97.42 0.09
2/9/2009 2.19 2.22 2.16 2.18 66.28 0.09
2/10/2009 2.19 2.24 2.08 2.13 40.42 0.12
2/11/2009 2.13 2.18 2.09 2.11 29.57 0.12
2/12/2009 2.08 2.14 2.07 2.11 34 0.11
2/13/2009 2.16 2.18 2.13 2.17 81.23 0.09
2/16/2009 2.15 2.18 2.11 2.18 86.18 0.09
2/17/2009 2.1 2.11 2.04 2.05 13.98 0.09
2/18/2009 2.06 2.09 2.01 2.05 16.82 0.09
2/19/2009 2.08 2.09 1.99 1.99 6.67 0.09
2/20/2009 1.97 1.99 1.92 1.95 3.97 0.09
2/25/2009 1.94 1.98 1.92 1.95 3.97 0.09
2/26/2009 2 2 1.95 1.98 54.76 0.07
2/27/2009 1.93 1.97 1.92 1.96 32.11 0.07
3/2/2009 1.9 1.91 1.81 1.82 4.06 0.08
3/3/2009 1.85 1.86 1.77 1.81 3.45 0.08
3/4/2009 1.86 1.94 1.85 1.93 73.75 0.1
3/5/2009 1.88 1.92 1.85 1.92 63.48 0.1
3/6/2009 1.92 1.99 1.9 1.94 74.73 0.11
3/9/2009 1.93 1.97 1.9 1.9 33.47 0.09
3/10/2009 1.94 2.06 1.93 2.06 87.13 0.11
3/11/2009 2.07 2.09 2.02 2.08 88.7 0.09
3/12/2009 2.08 2.2 2.05 2.17 95.59 0.11
3/13/2009 2.19 2.21 2.13 2.16 82.95 0.11
3/16/2009 2.16 2.25 2.16 2.16 77.8 0.11
3/17/2009 2.14 2.24 2.14 2.21 93.39 0.1
3/18/2009 2.21 2.34 2.2 2.29 97.79 0.11
3/19/2009 2.34 2.34 2.25 2.29 93.19 0.1
3/20/2009 2.29 2.31 2.23 2.24 38.66 0.1
3/23/2009 2.32 2.49 2.3 2.45 90.73 0.13
3/24/2009 2.41 2.43 2.34 2.36 51.03 0.13
3/25/2009 2.39 2.43 2.29 2.34 46.13 0.13
3/26/2009 2.37 2.44 2.36 2.4 72.5 0.14
3/27/2009 2.39 2.43 2.36 2.39 60.63 0.13
3/30/2009 2.34 2.35 2.29 2.31 18.88 0.1
3/31/2009 2.35 2.36 2.29 2.31 17.14 0.09
4/1/2009 2.28 2.35 2.27 2.33 49.72 0.08
4/2/2009 2.42 2.5 2.42 2.45 91.03 0.1
4/3/2009 2.45 2.52 2.42 2.49 94.67 0.1
4/6/2009 2.5 2.54 2.45 2.53 96.71 0.1
4/7/2009 2.5 2.59 2.49 2.55 97.46 0.11
4/8/2009 2.55 2.59 2.53 2.55 97.67 0.11
4/9/2009 2.6 2.62 2.59 2.6 99.39 0.09
4/13/2009 2.58 2.61 2.56 2.59 78.83 0.08
4/14/2009 2.57 2.59 2.47 2.49 13.53 0.08
4/15/2009 2.47 2.49 2.43 2.48 11.84 0.08
4/16/2009 2.49 2.59 2.49 2.54 68.78 0.08
4/17/2009 2.53 2.59 2.52 2.56 75.87 0.08
4/20/2009 2.47 2.51 2.45 2.49 25.31 0.09
4/22/2009 2.5 2.51 2.45 2.46 14.16 0.08
4/23/2009 2.47 2.53 2.44 2.53 68.92 0.09
4/24/2009 2.52 2.57 2.52 2.56 79.15 0.08
4/27/2009 2.53 2.56 2.47 2.49 29.91 0.08
4/28/2009 2.46 2.57 2.44 2.55 64.88 0.08
4/29/2009 2.56 2.71 2.55 2.69 89.8 0.1
4/30/2009 2.71 2.74 2.67 2.71 91.91 0.1
5/4/2009 2.8 2.9 2.76 2.9 97.93 0.13
5/5/2009 2.9 2.95 2.87 2.92 98.28 0.13
5/6/2009 2.96 2.98 2.89 2.92 90.47 0.12
5/7/2009 2.95 2.95 2.71 2.73 16.13 0.13
5/8/2009 2.79 2.82 2.67 2.74 20.63 0.15
5/11/2009 2.72 2.72 2.65 2.69 11.78 0.13
5/12/2009 2.72 2.74 2.62 2.67 7.91 0.13
5/13/2009 2.61 2.62 2.55 2.57 2.34 0.14
5/14/2009 2.57 2.62 2.55 2.61 34.27 0.11
5/15/2009 2.59 2.61 2.55 2.6 32.17 0.09
5/18/2009 2.62 2.74 2.62 2.71 87.19 0.1
5/19/2009 2.73 2.76 2.69 2.71 79.8 0.09
5/20/2009 2.69 2.8 2.69 2.73 87.97 0.09
5/21/2009 2.72 2.74 2.66 2.72 58.43 0.09
5/22/2009 2.75 2.76 2.67 2.74 78.57 0.1
5/25/2009 2.74 2.77 2.7 2.72 46.43 0.08
5/26/2009 2.7 2.86 2.7 2.83 91.41 0.1
5/27/2009 2.85 2.91 2.81 2.83 92.23 0.1
5/28/2009 2.85 2.88 2.82 2.87 96.52 0.09
5/29/2009 2.89 2.9 2.81 2.87 96.52 0.1
6/1/2009 2.9 2.96 2.89 2.94 99.21 0.1
6/2/2009 2.93 2.94 2.85 2.91 61.3 0.08
6/3/2009 2.9 2.9 2.77 2.84 19.17 0.09
6/4/2009 2.84 2.87 2.78 2.85 34.77 0.1
6/5/2009 2.89 2.91 2.78 2.82 18.61 0.11
6/8/2009 2.79 2.86 2.78 2.83 37.86 0.11
6/9/2009 2.85 2.87 2.78 2.8 15.65 0.11
6/10/2009 2.84 2.86 2.75 2.79 11.25 0.1
6/12/2009 2.82 2.84 2.77 2.83 69.12 0.09
6/15/2009 2.8 2.81 2.67 2.74 15.74 0.1
6/16/2009 2.76 2.78 2.7 2.72 11.12 0.1
6/17/2009 2.67 2.71 2.64 2.71 8.88 0.1
6/18/2009 2.7 2.72 2.66 2.69 4.92 0.09
6/19/2009 2.7 2.75 2.69 2.73 67.57 0.09
6/22/2009 2.7 2.71 2.66 2.7 31.95 0.07
6/23/2009 2.71 2.71 2.66 2.7 42.89 0.07
6/24/2009 2.7 2.71 2.65 2.68 17.52 0.06
6/25/2009 2.67 2.77 2.67 2.76 80.76 0.07
6/26/2009 2.75 2.81 2.74 2.78 87.09 0.07
6/29/2009 2.79 2.83 2.78 2.81 92.58 0.07
6/30/2009 2.81 2.83 2.74 2.8 72.12 0.07
7/1/2009 2.81 2.86 2.79 2.84 89.36 0.07
7/2/2009 2.8 2.83 2.78 2.81 47.05 0.06
7/3/2009 2.82 2.83 2.78 2.78 24.16 0.06
7/6/2009 2.77 2.82 2.74 2.82 65.78 0.06
7/7/2009 2.82 2.82 2.76 2.78 31.36 0.06
7/8/2009 2.79 2.8 2.72 2.75 13.9 0.06
7/10/2009 2.74 2.76 2.69 2.7 5.81 0.07
7/13/2009 2.72 2.74 2.66 2.7 18.46 0.07
7/14/2009 2.72 2.73 2.65 2.69 10.22 0.07
7/15/2009 2.73 2.82 2.72 2.79 84.81 0.09
7/16/2009 2.79 2.84 2.75 2.81 88.77 0.09
7/17/2009 2.82 2.84 2.8 2.82 89.54 0.08
7/20/2009 2.83 2.91 2.83 2.91 97.92 0.09
7/21/2009 2.91 2.94 2.85 2.91 92.79 0.09
7/22/2009 2.87 2.95 2.86 2.92 95.27 0.08
7/23/2009 2.95 3.07 2.93 3.04 99.22 0.09
7/24/2009 3.03 3.1 3.02 3.1 99.57 0.1
7/27/2009 3.11 3.13 3.04 3.07 71.19 0.1
7/28/2009 3.05 3.09 3.02 3.09 78.76 0.1
7/29/2009 3.06 3.07 3 3.06 38.41 0.1
7/30/2009 3.08 3.12 3.07 3.08 61.86 0.08
7/31/2009 3.06 3.11 3.03 3.07 54.89 0.08
 8/3/2009 3.09 3.12 3.08 3.09 76.27 0.07
8/4/2009 3.09 3.13 3.07 3.12 93.42 0.07
8/5/2009 3.12 3.2 3.08 3.18 98.05 0.07
8/6/2009 3.19 3.2 3.13 3.17 74.71 0.08
8/7/2009 3.18 3.28 3.17 3.24 93.44 0.08
8/10/2009 3.23 3.26 3.22 3.26 95.21 0.08
8/11/2009 3.23 3.26 3.12 3.15 22.44 0.1
8/12/2009 3.15 3.16 3.12 3.15 22.44 0.08
8/13/2009 3.16 3.17 3.05 3.08 8.06 0.09
8/14/2009 3.07 3.09 2.96 3.02 3.73 0.1
8/17/2009 2.96 2.97 2.93 2.94 1.55 0.11
8/18/2009 2.96 3.05 2.96 3.03 56.53 0.1
8/19/2009 3 3.08 2.98 3.08 75.08 0.11
8/20/2009 3.08 3.12 3.07 3.1 80.6 0.1
8/21/2009 3.12 3.15 3.06 3.09 65.99 0.09
8/24/2009 3.12 3.16 3.1 3.12 82.76 0.08
8/25/2009 3.13 3.19 3.12 3.15 92.28 0.08
8/26/2009 3.15 3.22 3.14 3.22 97.59 0.07
8/27/2009 3.21 3.22 3.14 3.19 65.86 0.08
8/28/2009 3.2 3.22 3.17 3.18 51.5 0.07
8/31/2009 3.16 3.16 3.09 3.13 14.84 0.08
9/1/2009 3.13 3.15 3.05 3.09 7.39 0.08
9/2/2009 3.08 3.11 3.03 3.05 3.69 0.08
9/3/2009 3.07 3.09 2.99 3.02 2.01 0.09
9/4/2009 3.04 3.1 3.02 3.08 62.85 0.09
9/8/2009 3.12 3.13 3.06 3.11 77.08 0.09
9/9/2009 3.1 3.15 3.08 3.14 88.66 0.08
9/10/2009 3.13 3.15 3.1 3.15 90.95 0.07
9/11/2009 3.15 3.2 3.14 3.19 96.14 0.06
9/14/2009 3.16 3.21 3.13 3.21 97.99 0.07
9/15/2009 3.21 3.26 3.17 3.26 99.25 0.07
9/16/2009 3.27 3.3 3.24 3.29 99.6 0.07
9/17/2009 3.27 3.33 3.25 3.28 72.3 0.07
9/18/2009 3.28 3.3 3.26 3.29 82.11 0.07
9/21/2009 3.26 3.31 3.23 3.29 82.11 0.07
9/22/2009 3.31 3.32 3.28 3.3 92.6 0.06
9/23/2009 3.3 3.31 3.24 3.26 17.16 0.06
9/24/2009 3.26 3.27 3.16 3.23 8.68 0.07
9/25/2009 3.2 3.26 3.18 3.24 41.05 0.07
9/28/2009 3.24 3.32 3.23 3.32 86.61 0.08
9/29/2009 3.32 3.41 3.32 3.4 94.87 0.09
9/30/2009 3.43 3.48 3.38 3.47 97.54 0.09
10/1/2009 3.46 3.49 3.39 3.46 82.02 0.09
10/2/2009 3.41 3.49 3.41 3.47 85.48 0.09
10/5/2009 3.47 3.54 3.46 3.54 96.07 0.09
10/6/2009 3.55 3.59 3.46 3.51 61.75 0.1
10/7/2009 3.5 3.51 3.39 3.42 18.1 0.1
 10/8/2009 3.46 3.49 3.42 3.44 35.09 0.1
10/9/2009 3.43 3.48 3.42 3.47 64.53 0.09
10/13/2009 3.5 3.51 3.46 3.49 77.03 0.09
10/14/2009 3.53 3.61 3.52 3.6 95.29 0.08
10/15/2009 3.57 3.6 3.53 3.58 73.92 0.07
10/16/2009 3.5 3.58 3.49 3.57 64.31 0.08
10/19/2009 3.57 3.62 3.55 3.59 79.95 0.08
10/20/2009 3.5 3.54 3.39 3.5 15.27 0.11
10/21/2009 3.47 3.55 3.47 3.47 10.56 0.1
10/22/2009 3.48 3.57 3.45 3.55 68.63 0.11
10/23/2009 3.61 3.63 3.49 3.5 36.79 0.13
10/26/2009 3.51 3.53 3.46 3.53 59.99 0.12
10/27/2009 3.54 3.54 3.4 3.41 16.14 0.11
10/28/2009 3.41 3.45 3.19 3.2 4.52 0.15
10/29/2009 3.24 3.4 3.24 3.39 59 0.16
10/30/2009 3.4 3.42 3.21 3.24 31.15 0.18
11/3/2009 3.24 3.47 3.24 3.42 67.29 0.21
11/4/2009 3.45 3.55 3.39 3.55 81.45 0.21
11/5/2009 3.53 3.56 3.49 3.54 78.07 0.17
11/6/2009 3.56 3.57 3.46 3.52 62.51 0.16
11/9/2009 3.57 3.59 3.53 3.59 83.9 0.13
11/10/2009 3.58 3.62 3.52 3.61 88.01 0.1
11/11/2009 3.63 3.66 3.59 3.63 92.06 0.08
11/12/2009 3.61 3.68 3.51 3.52 20 0.1
11/13/2009 3.55 3.64 3.51 3.64 71.03 0.11
11/16/2009 3.67 3.69 3.63 3.64 68.6 0.11
11/17/2009 3.61 3.67 3.59 3.67 81.36 0.1
11/18/2009 3.68 3.69 3.61 3.63 41.19 0.1
11/19/2009 3.59 3.61 3.51 3.57 16.6 0.09
11/23/2009 3.58 3.6 3.52 3.56 13.85 0.08
11/24/2009 3.56 3.61 3.52 3.61 67.61 0.09
11/25/2009 3.63 3.72 3.62 3.72 91.16 0.09
11/26/2009 3.66 3.67 3.54 3.57 30.39 0.11
11/27/2009 3.56 3.61 3.53 3.6 46.58 0.1
11/30/2009 3.58 3.67 3.58 3.63 61.07 0.11
12/1/2009 3.66 3.79 3.66 3.75 88.78 0.12
12/2/2009 3.76 3.86 3.75 3.82 93.97 0.12
12/3/2009 3.84 3.86 3.76 3.78 62.46 0.11
12/4/2009 3.76 3.87 3.76 3.81 74.06 0.11
12/7/2009 3.8 3.93 3.8 3.89 91.38 0.12
12/8/2009 3.86 3.88 3.81 3.86 58.39 0.11
12/9/2009 3.9 3.9 3.83 3.88 72.72 0.1
12/10/2009 3.9 3.96 3.88 3.9 80.93 0.1
12/11/2009 3.95 3.95 3.87 3.9 84.63 0.09
12/14/2009 3.93 3.95 3.86 3.89 42.96 0.08
12/15/2009 3.88 3.92 3.85 3.9 64.14 0.08
12/16/2009 3.89 3.92 3.83 3.85 13.61 0.08
12/17/2009 3.8 3.84 3.72 3.78 4.24 0.09
12/18/2009 3.79 3.82 3.7 3.76 3.05 0.1
12/21/2009 3.8 3.86 3.77 3.79 50.04 0.1
12/22/2009 3.82 3.82 3.76 3.77 28.18 0.1
12/23/2009 3.79 3.8 3.69 3.75 17.03 0.11
12/28/2009 3.77 3.79 3.73 3.75 15.04 0.09
12/29/2009 3.76 3.83 3.74 3.83 87.56 0.09
12/30/2009 3.81 3.85 3.78 3.84 90.72 0.08
1/4/2010 3.88 4.03 3.88 4.03 98.62 0.1
1/5/2010 4.05 4.05 3.97 4.01 87.93 0.1
1/6/2010 4 4.03 3.96 3.96 48.5 0.1
1/7/2010 3.95 3.97 3.91 3.94 34.19 0.09
1/8/2010 3.93 3.95 3.89 3.91 19.44 0.09
1/11/2010 3.94 3.96 3.86 3.9 14.05 0.08
1/12/2010 3.86 3.92 3.85 3.9 14.05 0.07
1/13/2010 3.9 3.94 3.86 3.89 6.66 0.08
1/14/2010 3.89 3.92 3.81 3.83 1.22 0.09
1/15/2010 3.83 3.87 3.72 3.74 0.32 0.1
1/18/2010 3.79 3.82 3.76 3.77 36.04 0.1
1/19/2010 3.73 3.82 3.73 3.8 61.27 0.1
1/20/2010 3.76 3.77 3.63 3.68 15.32 0.12
1/21/2010 3.69 3.73 3.58 3.63 9.87 0.13
1/22/2010 3.58 3.71 3.58 3.68 47.35 0.13
1/26/2010 3.61 3.69 3.56 3.68 44.69 0.13
1/27/2010 3.66 3.66 3.56 3.6 12.11 0.14
1/28/2010 3.66 3.68 3.58 3.68 65.93 0.12
1/29/2010 3.68 3.74 3.61 3.65 46.3 0.12
2/1/2010 3.68 3.73 3.65 3.71 73.91 0.11
2/2/2010 3.75 3.81 3.71 3.76 87.54 0.1
2/3/2010 3.74 3.8 3.71 3.76 82.47 0.1
2/4/2010 3.73 3.73 3.59 3.6 12.15 0.11
2/5/2010 3.57 3.65 3.43 3.51 6.44 0.13
2/8/2010 3.55 3.56 3.47 3.5 5.63 0.14
2/9/2010 3.57 3.71 3.57 3.68 78.91 0.16
2/10/2010 3.71 3.71 3.64 3.67 74.69 0.15
2/11/2010 3.67 3.77 3.62 3.71 84.58 0.15
2/12/2010 3.69 3.74 3.62 3.73 89.41 0.13
2/17/2010 3.77 3.83 3.76 3.79 96.08 0.13
2/18/2010 3.78 3.82 3.74 3.82 97.54 0.1
2/19/2010 3.8 3.81 3.76 3.78 46.91 0.1
2/22/2010 3.8 3.8 3.71 3.71 17.02 0.09
2/23/2010 3.7 3.71 3.62 3.66 9.4 0.08
2/24/2010 3.69 3.69 3.62 3.64 6.79 0.08
2/25/2010 3.58 3.71 3.54 3.64 6.79 0.1
2/26/2010 3.64 3.76 3.62 3.76 87.83 0.11
3/1/2010 3.8 3.8 3.74 3.75 70.72 0.11
3/2/2010 3.78 3.8 3.76 3.78 84.23 0.1
 3/3/2010 3.8 3.91 3.8 3.87 95.1 0.11
3/4/2010 3.89 3.9 3.81 3.81 50.02 0.1
3/5/2010 3.87 3.9 3.86 3.87 74.34 0.09
3/8/2010 3.88 3.91 3.85 3.86 66.7 0.09
3/9/2010 3.84 3.99 3.83 3.96 91.84 0.11
3/10/2010 3.98 4.03 3.92 3.96 91.84 0.1
3/11/2010 3.93 3.98 3.91 3.95 76.45 0.1
3/12/2010 3.97 3.99 3.87 3.87 14.73 0.1
3/15/2010 3.86 3.93 3.84 3.92 55.22 0.11
3/16/2010 3.91 3.96 3.9 3.95 72.2 0.09
3/17/2010 3.98 3.98 3.88 3.9 34.46 0.09
3/18/2010 3.9 3.92 3.83 3.89 24.58 0.09
3/19/2010 3.92 3.92 3.81 3.85 10.87 0.09
3/22/2010 3.82 3.91 3.8 3.91 67.28 0.09
3/23/2010 3.91 3.92 3.83 3.88 40.28 0.1
3/24/2010 3.84 3.86 3.79 3.79 12.14 0.1
3/25/2010 3.82 3.87 3.81 3.81 33.56 0.09
3/26/2010 3.8 3.87 3.8 3.87 73.89 0.09
3/29/2010 3.88 3.94 3.86 3.94 88.85 0.08
3/30/2010 3.95 4 3.94 4 94.22 0.08
3/31/2010 3.98 4.07 3.96 4.04 96.44 0.08
4/1/2010 4.08 4.12 4.05 4.09 98.32 0.08
4/5/2010 4.08 4.14 4.02 4.1 98.67 0.09
4/6/2010 4.08 4.13 4.05 4.06 40.09 0.09
4/7/2010 4.05 4.07 4 4 16.42 0.09
4/8/2010 4 4.19 3.99 4.16 80.72 0.11
4/9/2010 4.18 4.22 4.13 4.18 84.25 0.11
4/12/2010 4.17 4.21 4.13 4.14 51.74 0.1
4/13/2010 4.14 4.17 4.1 4.13 41.15 0.1
4/14/2010 4.1 4.19 4.09 4.17 73.58 0.11
4/15/2010 4.16 4.17 4.11 4.14 42.42 0.08
4/16/2010 4.1 4.12 3.99 4.03 9.44 0.09
4/19/2010 3.99 4.04 3.94 4 6.63 0.1
4/20/2010 4.01 4.04 3.98 4.04 43.81 0.09
4/22/2010 3.98 4.02 3.93 4 24.39 0.1
4/23/2010 3.99 4.02 3.95 4.01 35.78 0.1
4/26/2010 4.02 4.03 3.94 3.94 8.29 0.09
4/27/2010 3.93 3.94 3.81 3.81 2.31 0.09
4/28/2010 3.84 3.93 3.82 3.93 57.99 0.1
4/29/2010 3.94 4.01 3.9 4 75.34 0.1
4/30/2010 3.96 4.04 3.96 3.97 59.07 0.11
5/3/2010 3.96 4.02 3.94 3.95 43.11 0.1
5/4/2010 3.95 3.96 3.82 3.86 12.56 0.11
5/5/2010 3.83 3.9 3.78 3.82 7.71 0.11
5/6/2010 3.84 3.89 3.63 3.78 4.35 0.14
5/7/2010 3.79 3.84 3.67 3.8 29.84 0.16
5/10/2010 3.97 3.97 3.92 3.93 86.4 0.17
5/11/2010 3.89 3.97 3.89 3.92 74.14 0.16
5/12/2010 3.95 3.95 3.87 3.93 78.68 0.16
5/13/2010 3.92 3.93 3.84 3.84 20.05 0.12
5/14/2010 3.83 3.83 3.76 3.79 10.26 0.1
5/17/2010 3.79 3.88 3.73 3.83 49.96 0.1
5/18/2010 3.86 3.88 3.69 3.72 14.77 0.12
5/19/2010 3.64 3.64 3.5 3.56 5.11 0.14
5/20/2010 3.47 3.62 3.46 3.51 3.6 0.16
5/21/2010 3.51 3.67 3.5 3.62 57.29 0.18
5/24/2010 3.61 3.65 3.56 3.58 40.41 0.17
5/25/2010 3.46 3.51 3.39 3.49 17.37 0.17
5/26/2010 3.52 3.65 3.46 3.65 72.32 0.16
5/27/2010 3.67 3.67 3.6 3.62 57.64 0.14
5/28/2010 3.61 3.63 3.52 3.58 37.4 0.13
5/31/2010 3.58 3.69 3.57 3.69 79.85 0.14
6/1/2010 3.64 3.7 3.58 3.65 52.25 0.12
6/2/2010 3.63 3.74 3.62 3.7 74.04 0.11
6/4/2010 3.66 3.67 3.59 3.63 32.35 0.12
6/7/2010 3.63 3.65 3.54 3.54 14.27 0.12
6/8/2010 3.55 3.7 3.53 3.66 66.14 0.13
6/9/2010 3.69 3.72 3.62 3.62 48.64 0.12
6/10/2010 3.63 3.74 3.63 3.71 77.18 0.12
6/11/2010 3.69 3.8 3.67 3.8 89.61 0.13
6/14/2010 3.82 3.84 3.73 3.73 50.39 0.13
6/15/2010 3.74 3.83 3.74 3.81 74.73 0.11
6/16/2010 3.77 3.9 3.76 3.88 87.52 0.12
6/17/2010 3.88 3.9 3.79 3.83 52.71 0.12
6/18/2010 3.84 3.88 3.81 3.88 72.01 0.1
6/21/2010 3.9 3.91 3.85 3.87 67.76 0.09
6/22/2010 3.86 3.95 3.84 3.87 67.76 0.1
6/23/2010 3.87 3.9 3.81 3.9 87.85 0.09
6/24/2010 3.87 3.9 3.77 3.79 13.12 0.09
6/25/2010 3.78 3.86 3.76 3.85 55.6 0.1
6/28/2010 3.86 3.87 3.81 3.83 40.28 0.1
6/29/2010 3.76 3.78 3.65 3.65 7.79 0.11
6/30/2010 3.66 3.71 3.56 3.56 4.14 0.13
7/1/2010 3.6 3.74 3.57 3.74 66.28 0.14
7/2/2010 3.75 3.78 3.69 3.74 66.28 0.14
7/5/2010 3.76 3.77 3.67 3.67 31.69 0.14
7/6/2010 3.73 3.77 3.71 3.77 71.44 0.13
7/7/2010 3.77 3.97 3.76 3.97 91.13 0.14
7/8/2010 3.98 4.06 3.96 4.02 93.26 0.12
7/12/2010 4.04 4.12 3.99 4 79.59 0.13
7/13/2010 4.03 4.06 4.01 4.05 88.79 0.12
7/14/2010 4.04 4.07 4.01 4.04 78.66 0.11
7/15/2010 4.04 4.05 3.96 4.03 58.6 0.09
7/16/2010 4.01 4.04 3.9 3.91 8.23 0.09
7/19/2010 3.93 4.02 3.93 4.02 63 0.09
7/20/2010 3.98 4.08 3.97 4.04 69.94 0.1
7/21/2010 4.07 4.09 4.01 4.07 80.77 0.11
7/22/2010 4.12 4.19 4.1 4.16 94.21 0.11
7/23/2010 4.18 4.22 4.11 4.22 96.73 0.11
7/26/2010 4.22 4.23 4.16 4.23 97.32 0.1
7/27/2010 4.25 4.27 4.18 4.19 46.95 0.09
7/28/2010 4.18 4.3 4.16 4.27 82.22 0.11
7/29/2010 4.3 4.31 4.23 4.31 89.85 0.1
7/30/2010 4.28 4.35 4.24 4.34 93.89 0.1
8/2/2010 4.38 4.38 4.33 4.36 95.63 0.1
8/3/2010 4.33 4.35 4.18 4.19 13.82 0.11
8/4/2010 4.22 4.24 4.11 4.17 11.54 0.11
8/5/2010 4.17 4.21 4.15 4.18 24.06 0.1
8/6/2010 4.16 4.22 4.14 4.2 56.73 0.1
8/9/2010 4.22 4.25 4.17 4.21 64.39 0.1
8/10/2010 4.17 4.2 4.14 4.19 34.16 0.08
8/11/2010 4.15 4.17 4.06 4.09 5.12 0.08
8/12/2010 4.08 4.13 4.05 4.11 29.2 0.09
8/13/2010 4.11 4.17 4.09 4.12 43.53 0.09
8/16/2010 4.14 4.18 4.1 4.18 83.53 0.09
8/17/2010 4.18 4.22 4.18 4.2 88.81 0.08
8/18/2010 4.2 4.21 4.16 4.16 37.16 0.07
8/19/2010 4.16 4.2 4.1 4.12 17.18 0.07
8/20/2010 4.11 4.11 4.07 4.11 14.74 0.07
8/23/2010 4.13 4.14 4.08 4.08 6.09 0.06
8/24/2010 4.06 4.07 4 4.01 1.82 0.07
8/25/2010 3.99 4.04 3.94 4.01 8.25 0.08
8/26/2010 4.03 4.04 3.91 3.94 2.2 0.08
8/27/2010 3.99 4.07 3.92 4.07 73.74 0.1
8/30/2010 4.04 4.06 3.99 4.01 43.05 0.11
8/31/2010 4.02 4.13 4.01 4.11 75.39 0.12
9/1/2010 4.14 4.2 4.11 4.16 83.93 0.12
9/2/2010 4.15 4.15 4.1 4.1 46.82 0.1
9/3/2010 4.15 4.15 4.06 4.1 44.36 0.09
9/6/2010 4.08 4.1 4.04 4.07 24.14 0.08
9/8/2010 4.1 4.1 4.04 4.07 21.67 0.07
9/9/2010 4.08 4.11 4.02 4.05 8.91 0.07
9/10/2010 4.06 4.07 4.02 4.07 54.67 0.07
9/13/2010 4.1 4.16 4.09 4.15 91.26 0.07
9/14/2010 4.13 4.21 4.13 4.21 95.83 0.07
9/15/2010 4.17 4.23 4.16 4.22 96.81 0.07
9/16/2010 4.21 4.22 4.19 4.22 81.47 0.07
9/17/2010 4.2 4.24 4.15 4.19 38.63 0.07
9/20/2010 4.19 4.22 4.17 4.22 70.09 0.07
9/21/2010 4.21 4.24 4.15 4.17 21.92 0.07
9/22/2010 4.13 4.23 4.13 4.18 46.45 0.07
 9/23/2010 4.16 4.27 4.15 4.2 64.37 0.09
9/24/2010 4.22 4.22 4.12 4.17 25.69 0.09
9/27/2010 4.18 4.19 4.12 4.18 46.94 0.09
9/28/2010 4.18 4.22 4.15 4.21 81.75 0.09
9/29/2010 4.19 4.25 4.17 4.25 92.91 0.09
9/30/2010 4.27 4.32 4.23 4.32 97.81 0.08
10/1/2010 4.32 4.39 4.3 4.37 98.87 0.08
10/4/2010 4.35 4.41 4.34 4.41 99.32 0.08
10/5/2010 4.44 4.54 4.41 4.53 99.83 0.09
10/6/2010 4.51 4.54 4.45 4.49 69.21 0.09
10/7/2010 4.47 4.53 4.42 4.48 59.29 0.1
10/8/2010 4.48 4.59 4.46 4.58 89.2 0.11
10/11/2010 4.57 4.58 4.53 4.55 61.26 0.1
10/13/2010 4.58 4.6 4.55 4.55 63.78 0.09
10/14/2010 4.55 4.56 4.46 4.55 63.78 0.09
10/15/2010 4.56 4.58 4.52 4.58 89.17 0.08
10/18/2010 4.54 4.6 4.53 4.58 89.17 0.07
10/19/2010 4.51 4.57 4.44 4.53 14.16 0.08
10/20/2010 4.53 4.57 4.49 4.56 54.6 0.09
10/21/2010 4.56 4.59 4.47 4.54 33.54 0.1
10/22/2010 4.56 4.56 4.49 4.54 33.54 0.1
10/25/2010 4.53 4.58 4.5 4.51 10.12 0.1
10/26/2010 4.49 4.53 4.48 4.53 56.92 0.08
10/27/2010 4.55 4.55 4.41 4.47 14.87 0.09
10/28/2010 4.5 4.5 4.42 4.43 8.37 0.08
10/29/2010 4.46 4.51 4.42 4.51 70.44 0.09
11/1/2010 4.51 4.58 4.5 4.54 80.4 0.09
11/3/2010 4.55 4.58 4.52 4.56 84.91 0.09
11/4/2010 4.57 4.67 4.56 4.67 96.93 0.08
11/5/2010 4.66 4.7 4.63 4.68 97.2 0.08
11/8/2010 4.64 4.7 4.62 4.68 97.42 0.08
11/9/2010 4.7 4.71 4.58 4.61 21.78 0.09
11/10/2010 4.58 4.64 4.39 4.61 26.94 0.13
11/11/2010 4.57 4.57 4.52 4.56 9.05 0.12
11/12/2010 4.52 4.57 4.48 4.57 22.73 0.13
11/16/2010 4.55 4.58 4.43 4.49 5.1 0.14
11/17/2010 4.5 4.5 4.46 4.48 4.01 0.13
11/18/2010 4.53 4.55 4.5 4.52 59.69 0.09
11/19/2010 4.51 4.57 4.47 4.56 81.34 0.09
11/22/2010 4.55 4.56 4.43 4.5 30.67 0.1
11/23/2010 4.43 4.46 4.32 4.37 9.28 0.11
11/24/2010 4.42 4.48 4.4 4.41 37.54 0.12
11/25/2010 4.43 4.45 4.38 4.44 55.87 0.12
11/26/2010 4.38 4.42 4.36 4.39 26.6 0.11
11/29/2010 4.37 4.38 4.29 4.35 15.04 0.11
11/30/2010 4.33 4.4 4.31 4.34 10.78 0.09
12/1/2010 4.42 4.48 4.39 4.44 80.25 0.1
 12/2/2010 4.46 4.48 4.43 4.44 76.41 0.09
12/3/2010 4.41 4.43 4.34 4.36 23.18 0.1
12/6/2010 4.37 4.39 4.3 4.32 14.15 0.1
12/7/2010 4.37 4.4 4.33 4.33 24.8 0.09
12/8/2010 4.31 4.32 4.24 4.27 7.98 0.08
12/9/2010 4.27 4.3 4.18 4.2 2.89 0.09
12/10/2010 4.23 4.24 4.16 4.2 8.21 0.09
12/13/2010 4.24 4.25 4.18 4.23 53.77 0.09
12/14/2010 4.23 4.26 4.16 4.26 76.8 0.09
12/15/2010 4.23 4.26 4.2 4.25 62.88 0.09
12/16/2010 4.27 4.28 4.2 4.21 18.73 0.08
12/17/2010 4.19 4.26 4.18 4.26 67.65 0.08
12/20/2010 4.26 4.27 4.16 4.16 18.9 0.09
12/21/2010 4.18 4.27 4.17 4.25 66.11 0.09
12/22/2010 4.24 4.36 4.21 4.36 84.9 0.11
12/23/2010 4.32 4.4 4.32 4.36 84.9 0.1
12/27/2010 4.33 4.35 4.27 4.27 30.45 0.11
12/28/2010 4.29 4.36 4.25 4.29 44.65 0.11
12/29/2010 4.29 4.4 4.29 4.4 84.68 0.11
12/30/2010 4.41 4.42 4.35 4.42 88.75 0.09
1/3/2011 4.45 4.52 4.43 4.46 93.26 0.09
1/4/2011 4.48 4.52 4.45 4.52 97.15 0.09
1/5/2011 4.48 4.57 4.48 4.57 98.67 0.09
1/6/2011 4.56 4.56 4.45 4.47 34.9 0.09
1/7/2011 4.46 4.48 4.33 4.34 12.74 0.11
1/10/2011 4.32 4.39 4.27 4.39 41.37 0.11
1/11/2011 4.42 4.47 4.41 4.44 62.63 0.12
1/12/2011 4.47 4.54 4.47 4.54 86.31 0.12
1/13/2011 4.56 4.57 4.44 4.45 41.84 0.12
1/14/2011 4.45 4.48 4.41 4.44 34.92 0.1
1/17/2011 4.41 4.43 4.38 4.39 17.53 0.09
1/18/2011 4.4 4.44 4.31 4.33 8.23 0.1
1/19/2011 4.34 4.35 4.24 4.25 3.22 0.1
1/20/2011 4.24 4.26 4.11 4.17 1.52 0.1
1/21/2011 4.17 4.21 4.13 4.17 1.52 0.1
1/24/2011 4.17 4.2 4.15 4.2 51.03 0.1
1/26/2011 4.19 4.22 4.12 4.13 16.45 0.1
1/27/2011 4.15 4.17 4.02 4.14 29 0.1
1/28/2011 4.13 4.14 3.96 4.07 9.99 0.11
1/31/2011 4.08 4.09 3.95 3.98 3.41 0.12
2/1/2011 4.02 4.04 3.99 4.02 36.36 0.13
2/2/2011 4.03 4.06 3.92 3.92 13.29 0.13
2/3/2011 3.92 3.94 3.88 3.92 17.05 0.11
2/4/2011 3.9 3.91 3.78 3.8 3.97 0.11
2/7/2011 3.81 3.85 3.76 3.83 29.57 0.1
2/8/2011 3.81 4 3.8 3.98 80.47 0.13
2/9/2011 3.96 3.98 3.84 3.84 35.28 0.13
2/10/2011 3.84 3.9 3.84 3.85 38.8 0.13
2/11/2011 3.87 4.01 3.83 3.98 80.41 0.13
2/14/2011 3.97 4.05 3.97 4.02 86.19 0.13
2/15/2011 4.01 4.09 3.97 4.08 92.27 0.12
2/16/2011 4.07 4.18 4.07 4.16 96.67 0.11
2/17/2011 4.16 4.22 4.13 4.2 97.88 0.12
2/18/2011 4.18 4.21 4.11 4.18 78.82 0.1
2/21/2011 4.16 4.18 4.1 4.14 36.35 0.1
2/22/2011 4.11 4.16 4 4.04 9.61 0.11
2/23/2011 4.06 4.09 3.98 4.08 44.1 0.11
2/24/2011 4.1 4.15 4.01 4.06 32.61 0.12
2/25/2011 4.09 4.11 3.94 4.02 15.32 0.13
2/28/2011 4.03 4.1 4.02 4.1 70.56 0.13
3/1/2011 4.1 4.11 3.99 3.99 25.55 0.13
3/2/2011 4 4.04 3.98 4.02 45.67 0.12
3/3/2011 4.05 4.11 4.02 4.08 73.12 0.1
3/4/2011 4.08 4.12 4.03 4.07 65.35 0.09
3/9/2011 4.04 4.11 3.99 3.99 18.35 0.1
3/10/2011 3.96 3.96 3.86 3.86 5.5 0.1
3/11/2011 3.87 3.95 3.84 3.95 51.13 0.11
3/14/2011 3.92 3.98 3.91 3.97 61.22 0.11
3/15/2011 3.87 4.04 3.85 4.02 79.42 0.13
3/16/2011 4.03 4.05 3.88 3.94 30.97 0.14
3/17/2011 3.98 4 3.9 3.94 37.11 0.13
3/18/2011 3.95 4.03 3.95 4.02 78.07 0.12
3/21/2011 4.04 4.06 4.01 4.03 81.51 0.12
3/22/2011 4.02 4.16 4.02 4.14 95.94 0.11
3/23/2011 4.11 4.14 4.09 4.11 67.89 0.09
3/24/2011 4.11 4.17 4.1 4.12 74.51 0.08
3/25/2011 4.14 4.14 4.1 4.13 76.9 0.07
3/28/2011 4.13 4.17 4.11 4.12 49.26 0.07
3/29/2011 4.14 4.14 4.07 4.1 25.15 0.06
3/30/2011 4.14 4.24 4.12 4.24 93.28 0.07
3/31/2011 4.24 4.39 4.24 4.39 97.65 0.09
4/1/2011 4.39 4.46 4.38 4.41 98.02 0.1
4/4/2011 4.42 4.44 4.35 4.38 69.12 0.11
4/5/2011 4.37 4.4 4.33 4.36 50.5 0.11
4/6/2011 4.37 4.39 4.31 4.34 28.79 0.1
4/7/2011 4.34 4.37 4.29 4.34 28.79 0.08
4/8/2011 4.33 4.35 4.23 4.26 4.5 0.09
4/11/2011 4.25 4.28 4.21 4.25 3.25 0.08
4/12/2011 4.21 4.23 4.16 4.22 1.72 0.09
4/13/2011 4.27 4.27 4.2 4.23 33.15 0.09
4/14/2011 4.2 4.25 4.12 4.15 6.85 0.1
4/15/2011 4.17 4.19 4.13 4.18 36.32 0.09
4/18/2011 4.16 4.17 4.07 4.14 18.21 0.09
4/19/2011 4.17 4.21 4.17 4.2 67.81 0.09
4/20/2011 4.23 4.28 4.2 4.28 88.44 0.09
4/25/2011 4.27 4.27 4.22 4.25 58.47 0.08
4/26/2011 4.25 4.32 4.24 4.3 78.69 0.08
4/27/2011 4.29 4.31 4.2 4.22 30.27 0.08
4/28/2011 4.19 4.21 4.08 4.11 11.62 0.09
4/29/2011 4.1 4.17 4.09 4.17 45.31 0.09
5/2/2011 4.17 4.21 4.07 4.1 23.65 0.11
5/3/2011 4.08 4.1 3.97 3.99 8.76 0.12
5/4/2011 4.03 4.04 3.96 4 12.21 0.11
5/5/2011 3.98 4.06 3.97 4.02 45.33 0.11
5/6/2011 4.07 4.14 4.05 4.12 85.36 0.11
5/9/2011 4.12 4.15 4.07 4.12 81.26 0.1
5/10/2011 4.16 4.19 4.13 4.18 93.14 0.09
5/11/2011 4.17 4.17 4.09 4.11 37.57 0.09
5/12/2011 4.08 4.13 4.07 4.12 43.94 0.08
5/13/2011 4.12 4.12 3.99 4.01 10.3 0.09
5/16/2011 4 4.03 3.92 3.94 5.26 0.09
5/17/2011 3.94 3.96 3.89 3.96 23.88 0.09
5/18/2011 3.96 3.99 3.87 3.91 11.37 0.1
5/19/2011 3.91 3.93 3.85 3.87 6.5 0.1
5/20/2011 3.89 3.9 3.83 3.85 3.86 0.09
5/23/2011 3.82 3.87 3.79 3.83 2.56 0.08
5/24/2011 3.85 3.93 3.83 3.93 79.59 0.09
5/25/2011 3.91 3.92 3.87 3.9 54.82 0.08
5/26/2011 3.91 4.02 3.9 4.02 87.86 0.09
5/27/2011 4.01 4.05 3.99 4 70.25 0.08
5/30/2011 4.01 4.02 3.97 3.97 47.86 0.08
5/31/2011 3.99 4.06 3.98 4.06 83.63 0.07
6/1/2011 4.03 4.06 3.97 4 44.18 0.08
6/2/2011 4.01 4.04 3.94 4.04 66.48 0.08
6/3/2011 4.02 4.09 4 4.04 66.48 0.08
6/6/2011 4.04 4.06 3.93 3.96 14.82 0.1
6/7/2011 3.99 4.04 3.97 4.01 55.32 0.1
6/8/2011 3.97 4.01 3.94 4.01 55.32 0.09
6/9/2011 3.98 4 3.93 3.97 22.18 0.09
6/10/2011 3.96 3.96 3.91 3.93 9.61 0.08
6/13/2011 3.95 3.96 3.92 3.92 8.78 0.07
6/14/2011 3.95 3.98 3.94 3.98 75.75 0.06
6/15/2011 3.95 4.02 3.93 4 85.23 0.07
6/16/2011 3.97 4.02 3.91 3.97 42.49 0.07
6/17/2011 3.98 3.98 3.89 3.95 25.47 0.08
6/20/2011 3.91 4 3.91 3.98 63.97 0.09
6/21/2011 3.98 3.99 3.94 3.95 31.46 0.09
6/22/2011 3.94 4.03 3.93 3.96 54.56 0.09
6/24/2011 3.97 3.99 3.92 3.95 36.24 0.08
6/27/2011 3.96 3.98 3.93 3.96 61.85 0.07
6/28/2011 3.97 4.07 3.96 4.07 96.01 0.08
6/29/2011 4.08 4.12 4.05 4.1 97.14 0.08
6/30/2011 4.12 4.12 4.07 4.12 98.17 0.07
7/1/2011 4.11 4.14 4.06 4.13 98.6 0.07
7/4/2011 4.12 4.17 4.1 4.15 99.22 0.08
7/5/2011 4.14 4.15 4.1 4.14 73.38 0.06
7/6/2011 4.12 4.13 4.06 4.09 14.95 0.07
7/7/2011 4.12 4.12 3.99 3.99 3.76 0.08
7/8/2011 3.96 3.97 3.9 3.92 1.77 0.09
7/11/2011 3.85 3.86 3.75 3.78 0.57 0.11
7/12/2011 3.77 3.81 3.7 3.7 0.33 0.12
7/13/2011 3.75 3.79 3.7 3.71 7.21 0.12
7/14/2011 3.71 3.72 3.55 3.62 2.58 0.13
7/15/2011 3.64 3.67 3.6 3.61 2.35 0.12
7/18/2011 3.57 3.62 3.53 3.58 1.24 0.11
7/19/2011 3.61 3.68 3.6 3.66 69.82 0.1
7/20/2011 3.69 3.71 3.65 3.66 69.82 0.1
7/21/2011 3.67 3.76 3.67 3.73 90.9 0.09
7/22/2011 3.73 3.77 3.71 3.73 91.49 0.09
7/25/2011 3.7 3.7 3.63 3.65 22.14 0.09
7/26/2011 3.64 3.65 3.57 3.6 12.15 0.08
7/27/2011 3.56 3.59 3.51 3.52 4.68 0.09
7/28/2011 3.53 3.57 3.51 3.52 4.68 0.08
7/29/2011 3.48 3.58 3.45 3.58 66.17 0.09
8/1/2011 3.62 3.63 3.51 3.55 37.62 0.1
8/2/2011 3.51 3.51 3.31 3.36 6.65 0.13
8/3/2011 3.37 3.39 3.25 3.31 4.47 0.14
8/4/2011 3.23 3.26 3.09 3.19 1.83 0.17
8/5/2011 3.2 3.31 3.07 3.2 15.98 0.19
8/8/2011 3.05 3.08 2.79 2.85 2.32 0.25
8/9/2011 2.91 3.04 2.85 3.04 49.17 0.24
8/10/2011 2.98 3.07 2.93 3.01 42.97 0.24
8/11/2011 3.04 3.15 3.01 3.12 70.34 0.22
8/12/2011 3.13 3.19 3.09 3.17 79.51 0.2
8/15/2011 3.21 3.26 3.19 3.26 90.66 0.13
8/16/2011 3.2 3.22 3.16 3.22 62.81 0.11
8/17/2011 3.21 3.33 3.2 3.33 86.1 0.11
8/18/2011 3.21 3.22 3.09 3.16 28.66 0.13
8/19/2011 3.1 3.16 3.06 3.09 18.1 0.13
8/22/2011 3.13 3.13 3 3.01 10.21 0.14
8/23/2011 3.02 3.04 2.91 3.04 33.81 0.14
8/24/2011 3.04 3.06 2.95 3.06 46.34 0.14
8/25/2011 3.04 3.14 3 3.07 61.08 0.12
8/26/2011 3.05 3.13 3 3.11 86.03 0.13
8/29/2011 3.14 3.23 3.13 3.22 96.56 0.12
8/30/2011 3.17 3.27 3.17 3.24 97.33 0.12
8/31/2011 3.28 3.33 3.27 3.32 99.02 0.11
9/1/2011 3.4 3.54 3.4 3.51 99.76 0.13
 9/2/2011 3.46 3.47 3.37 3.43 59.04 0.13
9/5/2011 3.34 3.35 3.27 3.3 27.14 0.14
9/6/2011 3.22 3.38 3.21 3.38 57.65 0.16
9/8/2011 3.44 3.47 3.4 3.42 68.61 0.16
9/9/2011 3.38 3.4 3.27 3.31 26.35 0.14
9/12/2011 3.27 3.27 3.16 3.25 15.72 0.15
9/13/2011 3.28 3.29 3.18 3.21 10.33 0.14
9/14/2011 3.23 3.29 3.16 3.27 53.66 0.13
9/15/2011 3.29 3.35 3.28 3.32 76.44 0.13
9/16/2011 3.33 3.37 3.28 3.34 83.85 0.11
9/19/2011 3.27 3.35 3.24 3.35 85.18 0.1
9/20/2011 3.33 3.39 3.3 3.32 42.82 0.1
9/21/2011 3.34 3.4 3.29 3.31 28.6 0.09
9/22/2011 3.17 3.23 3.13 3.16 2.72 0.11
9/23/2011 3.16 3.21 3.1 3.15 2.25 0.12
9/26/2011 3.2 3.21 3.08 3.19 48.66 0.12
9/27/2011 3.25 3.38 3.25 3.32 86.14 0.14
9/28/2011 3.33 3.41 3.3 3.3 69.65 0.14
9/29/2011 3.35 3.4 3.27 3.32 78.05 0.13
9/30/2011 3.28 3.31 3.23 3.31 61.13 0.13
10/3/2011 3.27 3.3 3.2 3.25 16.97 0.12
10/4/2011 3.21 3.22 3.11 3.19 6.94 0.11
10/5/2011 3.19 3.25 3.16 3.24 56.03 0.11
10/6/2011 3.29 3.33 3.27 3.31 80.38 0.1
10/7/2011 3.33 3.35 3.21 3.26 42.62 0.11
10/10/2011 3.29 3.41 3.28 3.4 82.87 0.12
10/11/2011 3.38 3.49 3.36 3.47 89.93 0.12
10/13/2011 3.51 3.53 3.46 3.51 93.44 0.12
10/14/2011 3.53 3.56 3.49 3.54 95.58 0.12
10/17/2011 3.49 3.53 3.47 3.53 78.53 0.1
10/18/2011 3.51 3.56 3.45 3.55 85.45 0.09
10/19/2011 3.56 3.63 3.52 3.62 96.56 0.09
10/20/2011 3.6 3.63 3.51 3.59 59.95 0.1
10/21/2011 3.61 3.67 3.61 3.62 79.44 0.1
10/24/2011 3.64 3.74 3.63 3.7 93.45 0.11
10/25/2011 3.66 3.68 3.58 3.64 44.18 0.11
10/26/2011 3.68 3.69 3.62 3.66 61.99 0.11
10/27/2011 3.82 3.85 3.75 3.78 89.54 0.12
10/28/2011 3.77 3.8 3.73 3.75 66.26 0.11
10/31/2011 3.7 3.77 3.66 3.73 50 0.11
11/1/2011 3.56 3.67 3.56 3.66 16.34 0.12
11/3/2011 3.72 3.74 3.66 3.69 46.95 0.12
11/4/2011 3.65 3.72 3.63 3.71 59.97 0.11
11/7/2011 3.71 3.77 3.7 3.72 75.19 0.11
11/8/2011 3.76 3.78 3.66 3.72 57.65 0.11
11/9/2011 3.63 3.66 3.59 3.64 9.06 0.1
11/10/2011 3.65 3.68 3.58 3.61 5.46 0.1
11/11/2011 3.63 3.66 3.61 3.64 49.8 0.09
11/14/2011 3.65 3.72 3.62 3.66 65.83 0.1
11/16/2011 3.64 3.68 3.61 3.68 79.14 0.09
11/17/2011 3.63 3.64 3.52 3.54 10.94 0.1
11/18/2011 3.56 3.58 3.46 3.5 7.42 0.1
11/21/2011 3.44 3.5 3.41 3.48 5.74 0.1
11/22/2011 3.47 3.48 3.4 3.42 2.26 0.1
11/23/2011 3.4 3.41 3.36 3.36 0.99 0.1
11/24/2011 3.39 3.42 3.32 3.4 41.31 0.09
11/25/2011 3.36 3.42 3.34 3.38 30.15 0.08
11/28/2011 3.44 3.49 3.44 3.47 81.13 0.09
11/29/2011 3.48 3.54 3.43 3.43 49.4 0.09
11/30/2011 3.5 3.66 3.47 3.66 91.33 0.13
12/1/2011 3.72 3.81 3.69 3.76 94.88 0.14
12/2/2011 3.82 3.86 3.75 3.79 95.93 0.14
12/5/2011 3.84 3.91 3.82 3.87 98.02 0.14
12/6/2011 3.84 3.91 3.81 3.9 98.49 0.14
12/7/2011 3.87 3.93 3.85 3.9 92.22 0.11
12/8/2011 3.91 3.94 3.83 3.87 52.29 0.1
12/9/2011 3.89 3.94 3.87 3.91 80.47 0.09
12/12/2011 3.89 3.9 3.83 3.87 36.89 0.09
12/13/2011 3.9 3.91 3.83 3.88 43.06 0.08
12/14/2011 3.86 3.91 3.84 3.85 18.18 0.08
12/15/2011 3.88 3.91 3.82 3.86 29.77 0.08
12/16/2011 3.86 3.88 3.81 3.83 8.39 0.08
12/19/2011 3.83 3.88 3.77 3.77 2.47 0.08
12/20/2011 3.83 3.91 3.81 3.88 74.48 0.09
12/21/2011 3.84 3.88 3.83 3.87 70.99 0.09
12/22/2011 3.89 3.98 3.87 3.94 89.91 0.1
12/23/2011 3.94 4 3.94 3.98 94.13 0.09
12/26/2011 3.99 4 3.95 3.97 68.22 0.08
12/27/2011 3.98 3.99 3.94 3.97 71.41 0.06
12/28/2011 3.97 3.97 3.86 3.89 13.7 0.07
12/29/2011 3.91 3.97 3.87 3.97 67.96 0.07
1/2/2012 4 4 3.89 3.92 37.75 0.08
1/3/2012 3.94 4.05 3.92 4.04 79.89 0.1
1/4/2012 4.03 4.08 3.98 4.05 81.42 0.11
1/5/2012 4.02 4.07 3.95 4.03 59.03 0.11
1/6/2012 4.04 4.08 4.01 4.05 75.32 0.11
1/9/2012 4.06 4.1 4.03 4.08 88.02 0.1
1/10/2012 4.12 4.16 4.11 4.14 96.39 0.09
1/11/2012 4.12 4.14 4.11 4.14 89.45 0.08
1/12/2012 4.15 4.19 4.1 4.13 69.44 0.07
1/13/2012 4.13 4.16 4.07 4.1 24.9 0.08
1/16/2012 4.13 4.14 4.09 4.11 43.14 0.07
1/17/2012 4.15 4.19 4.1 4.12 61.73 0.07
1/18/2012 4.12 4.23 4.11 4.23 96.56 0.09
1/19/2012 4.23 4.24 4.19 4.24 97.34 0.08
1/20/2012 4.24 4.28 4.2 4.24 89.24 0.08
1/23/2012 4.24 4.25 4.15 4.19 25.52 0.09
1/24/2012 4.16 4.19 4.1 4.12 9.09 0.09
1/26/2012 4.19 4.2 4.12 4.16 45.82 0.08
1/27/2012 4.16 4.18 4.1 4.11 21.5 0.09
1/30/2012 4.07 4.07 4 4.06 11.26 0.09
1/31/2012 4.08 4.08 3.97 4.03 6.27 0.1
2/1/2012 4.06 4.11 3.98 4.11 68.2 0.1
2/2/2012 4.08 4.12 4.03 4.12 74.36 0.1
2/3/2012 4.07 4.15 4.05 4.13 80.13 0.11
2/6/2012 4.1 4.14 4.09 4.14 84.72 0.1
2/7/2012 4.11 4.18 4.08 4.18 95.95 0.09
2/8/2012 4.18 4.26 4.18 4.26 98.94 0.08
2/9/2012 4.24 4.28 4.2 4.24 74.9 0.08
2/10/2012 4.12 4.21 4.09 4.18 28.25 0.09
2/13/2012 4.21 4.3 4.2 4.28 76.49 0.11
2/14/2012 4.3 4.3 4.22 4.25 53.41 0.1
2/15/2012 4.3 4.3 4.19 4.2 27.54 0.11
2/16/2012 4.16 4.21 4.13 4.2 27.54 0.11
2/17/2012 4.22 4.23 4.17 4.23 63.19 0.09
2/22/2012 4.22 4.24 4.18 4.2 34.28 0.08
2/23/2012 4.17 4.2 4.14 4.17 12.8 0.08
2/24/2012 4.18 4.19 4.13 4.15 8.16 0.07
2/27/2012 4.13 4.14 4.09 4.12 3.54 0.06
2/28/2012 4.12 4.22 4.12 4.2 76.74 0.07
2/29/2012 4.22 4.26 4.2 4.23 82.95 0.07
3/1/2012 4.27 4.38 4.25 4.35 96 0.09
3/2/2012 4.36 4.45 4.34 4.42 97.67 0.1
3/5/2012 4.38 4.4 4.31 4.37 59.56 0.11
3/6/2012 4.28 4.3 4.21 4.24 19.2 0.12
3/7/2012 4.28 4.32 4.24 4.31 53.45 0.12
3/8/2012 4.35 4.45 4.35 4.42 79.71 0.12
3/9/2012 4.42 4.5 4.4 4.46 86.16 0.12
3/12/2012 4.43 4.45 4.37 4.4 46.61 0.11
3/13/2012 4.42 4.47 4.41 4.44 68.38 0.09
3/14/2012 4.43 4.48 4.42 4.46 76.4 0.09
3/15/2012 4.42 4.49 4.4 4.47 80.38 0.08
3/16/2012 4.48 4.51 4.45 4.49 90.25 0.07
3/19/2012 4.49 4.51 4.45 4.47 49.09 0.07
3/20/2012 4.41 4.45 4.38 4.41 11.97 0.07
3/21/2012 4.4 4.42 4.35 4.37 5.79 0.07
3/22/2012 4.32 4.34 4.23 4.23 1.36 0.08
3/23/2012 4.25 4.25 4.18 4.21 1.06 0.09
3/26/2012 4.23 4.27 4.22 4.27 52.17 0.09
3/27/2012 4.28 4.32 4.25 4.28 59.55 0.08
3/28/2012 4.27 4.27 4.14 4.17 14.22 0.1
3/29/2012 4.16 4.16 4.05 4.11 7.55 0.09
3/30/2012 4.13 4.14 3.99 4.02 3.28 0.11
4/2/2012 4.03 4.09 4.01 4.05 33.42 0.11
4/3/2012 4.06 4.08 3.97 4.01 19.83 0.12
4/4/2012 3.98 3.98 3.88 3.88 5.2 0.12
4/5/2012 3.88 3.9 3.79 3.82 3.21 0.11
4/9/2012 3.78 3.79 3.74 3.78 2.04 0.1
4/10/2012 3.78 3.83 3.63 3.69 0.85 0.13
4/11/2012 3.73 3.76 3.67 3.67 0.63 0.12
4/12/2012 3.71 3.82 3.66 3.82 76.02 0.13
4/13/2012 3.78 3.79 3.68 3.68 31.56 0.13
4/16/2012 3.71 3.73 3.64 3.67 29.77 0.13
4/17/2012 3.71 3.72 3.64 3.67 29.77 0.11
4/18/2012 3.67 3.7 3.61 3.64 14.75 0.11
4/19/2012 3.63 3.69 3.61 3.67 57.57 0.1
4/20/2012 3.7 3.8 3.7 3.75 87.31 0.09
4/23/2012 3.69 3.7 3.64 3.69 42.22 0.1
4/24/2012 3.66 3.73 3.62 3.66 25.66 0.1
4/25/2012 3.55 3.57 3.43 3.45 4.62 0.13
4/26/2012 3.44 3.49 3.36 3.47 16.43 0.14
4/27/2012 3.51 3.53 3.47 3.48 33.56 0.13
4/30/2012 3.48 3.56 3.47 3.56 75.72 0.12
5/2/2012 3.52 3.56 3.44 3.45 26.66 0.13
5/3/2012 3.48 3.49 3.37 3.48 44.13 0.11
5/4/2012 3.49 3.5 3.36 3.43 24.29 0.11
5/7/2012 3.42 3.45 3.35 3.45 41.75 0.12
5/8/2012 3.41 3.47 3.38 3.46 60.14 0.12
5/9/2012 3.41 3.44 3.37 3.4 17.86 0.11
5/10/2012 3.43 3.52 3.39 3.4 16.33 0.11
5/11/2012 3.35 3.48 3.35 3.46 76.57 0.11
5/14/2012 3.41 3.41 3.33 3.33 18.8 0.11
5/15/2012 3.33 3.43 3.32 3.34 22.46 0.12
5/16/2012 3.39 3.46 3.25 3.25 7.53 0.14
5/17/2012 3.26 3.28 3.14 3.15 3.08 0.14
5/18/2012 3.17 3.26 3.16 3.21 44.29 0.14
5/21/2012 3.23 3.41 3.21 3.41 85.25 0.15
5/22/2012 3.39 3.4 3.33 3.35 60.03 0.14
5/23/2012 3.34 3.35 3.18 3.34 51.35 0.14
5/24/2012 3.34 3.34 3.23 3.29 27.49 0.13
5/25/2012 3.28 3.35 3.26 3.34 62.42 0.13
5/28/2012 3.36 3.37 3.33 3.34 67.61 0.1
5/29/2012 3.34 3.37 3.29 3.31 32.1 0.1
5/30/2012 3.26 3.3 3.23 3.26 12.46 0.08
5/31/2012 3.28 3.47 3.26 3.47 85.88 0.1
6/1/2012 3.37 3.44 3.33 3.33 40.19 0.11
6/4/2012 3.33 3.38 3.29 3.29 31.46 0.12
6/5/2012 3.33 3.35 3.24 3.24 19.33 0.12
 6/6/2012 3.27 3.4 3.21 3.4 76.5 0.15
6/8/2012 3.35 3.42 3.33 3.38 65.22 0.12
6/11/2012 3.41 3.45 3.37 3.4 71.86 0.11
6/12/2012 3.4 3.47 3.4 3.47 89.64 0.11
6/13/2012 3.43 3.51 3.4 3.49 92.33 0.11
6/14/2012 3.49 3.52 3.44 3.49 93.06 0.09
6/15/2012 3.5 3.54 3.46 3.54 97.87 0.09
6/18/2012 3.49 3.56 3.46 3.52 57.8 0.09
6/19/2012 3.55 3.6 3.52 3.6 89.08 0.09
6/20/2012 3.58 3.59 3.47 3.54 43.26 0.1
6/21/2012 3.55 3.55 3.39 3.39 11.77 0.11
6/22/2012 3.4 3.41 3.29 3.33 7.55 0.12
6/25/2012 3.29 3.3 3.18 3.19 2.77 0.13
6/26/2012 3.21 3.23 3.17 3.2 12.05 0.12
6/27/2012 3.21 3.29 3.19 3.23 41.71 0.12
6/28/2012 3.21 3.25 3.15 3.19 22.63 0.11
6/29/2012 3.27 3.35 3.26 3.35 83.39 0.12
7/2/2012 3.33 3.35 3.29 3.35 84.02 0.1
7/3/2012 3.38 3.49 3.35 3.44 93.82 0.11
7/4/2012 3.42 3.47 3.4 3.46 95.43 0.1
7/5/2012 3.47 3.56 3.44 3.49 97.43 0.11
7/6/2012 3.46 3.46 3.4 3.46 54.79 0.1
7/10/2012 3.46 3.48 3.28 3.28 8.92 0.12
7/11/2012 3.29 3.37 3.24 3.3 22.69 0.12
7/12/2012 3.24 3.33 3.24 3.33 49.94 0.13
7/13/2012 3.36 3.43 3.33 3.43 82.62 0.12
7/16/2012 3.43 3.43 3.34 3.39 55.46 0.12
7/17/2012 3.42 3.44 3.34 3.36 36.7 0.1
7/18/2012 3.37 3.46 3.33 3.46 81.47 0.1
7/19/2012 3.47 3.53 3.47 3.53 90.82 0.1
7/20/2012 3.48 3.52 3.47 3.5 60.36 0.09
7/23/2012 3.44 3.46 3.35 3.4 21.08 0.1
7/24/2012 3.4 3.53 3.4 3.53 71.51 0.11
7/25/2012 3.54 3.56 3.51 3.55 74.4 0.09
7/26/2012 3.58 3.66 3.57 3.66 91.15 0.1
7/27/2012 3.69 3.86 3.67 3.82 97.01 0.13
7/30/2012 3.8 3.9 3.77 3.9 98.17 0.13
7/31/2012 3.9 3.92 3.74 3.79 46.27 0.14
8/1/2012 3.78 3.82 3.7 3.77 40.38 0.15
8/2/2012 3.73 3.76 3.67 3.7 18.28 0.14
8/3/2012 3.78 3.85 3.77 3.84 73.42 0.14
8/6/2012 3.85 3.95 3.82 3.9 83.76 0.14
8/7/2012 3.91 3.96 3.91 3.92 86.28 0.11
8/8/2012 3.89 4.01 3.88 3.99 94.27 0.11
8/9/2012 3.97 3.99 3.92 3.97 71.23 0.11
8/10/2012 3.93 4.01 3.89 4.01 84.69 0.1
8/13/2012 3.98 4.01 3.94 3.99 55.72 0.09
 8/14/2012 4 4.03 3.91 3.94 20.05 0.1
8/15/2012 3.92 3.99 3.9 3.97 55.28 0.1
8/16/2012 3.99 4.06 3.97 4.04 85.01 0.1
8/17/2012 4.04 4.07 4.01 4.03 79.16 0.09
8/20/2012 4.03 4.07 3.98 4.02 51.06 0.09
8/21/2012 4.05 4.06 3.95 3.98 18.4 0.09
8/22/2012 3.96 4.01 3.91 3.98 16.32 0.09
8/23/2012 3.95 3.96 3.89 3.95 6.3 0.09
8/24/2012 3.93 3.96 3.91 3.94 5.36 0.09
8/27/2012 3.94 3.95 3.85 3.89 1.04 0.09
8/28/2012 3.87 3.9 3.85 3.88 0.84 0.08
8/29/2012 3.89 3.9 3.76 3.79 0.16 0.09
8/30/2012 3.74 3.77 3.71 3.77 0.12 0.09
8/31/2012 3.83 3.83 3.68 3.68 0.04 0.1
9/3/2012 3.68 3.75 3.68 3.73 41.81 0.1
9/4/2012 3.71 3.72 3.63 3.65 17.04 0.11
9/5/2012 3.67 3.69 3.61 3.67 38.8 0.1
9/6/2012 3.68 3.79 3.68 3.78 82.25 0.1
9/10/2012 3.83 3.86 3.78 3.8 84.59 0.09
9/11/2012 3.81 3.84 3.8 3.84 91.81 0.08
9/12/2012 3.86 3.93 3.84 3.93 97.48 0.08
9/13/2012 3.92 4.04 3.85 4.02 98.89 0.1
9/14/2012 4.01 4.12 4.01 4.06 99.29 0.1
9/17/2012 4.08 4.11 3.95 3.99 47.09 0.12
9/18/2012 4.01 4.02 3.89 3.91 21.05 0.14
9/19/2012 3.93 3.95 3.88 3.9 18.05 0.13
9/20/2012 3.87 3.89 3.83 3.88 10.85 0.11
9/21/2012 3.9 3.93 3.87 3.91 56 0.1
9/24/2012 3.9 3.95 3.86 3.9 41.86 0.09
9/25/2012 3.82 3.84 3.65 3.67 3.89 0.11
9/26/2012 3.64 3.71 3.58 3.71 26.79 0.12
9/27/2012 3.72 3.72 3.61 3.65 15.2 0.13
9/28/2012 3.61 3.61 3.51 3.56 7.12 0.14
10/1/2012 3.55 3.61 3.53 3.61 42.23 0.14
10/2/2012 3.59 3.63 3.57 3.6 37.5 0.1
10/3/2012 3.61 3.61 3.53 3.54 14 0.1
10/4/2012 3.54 3.56 3.5 3.56 31.24 0.08
10/5/2012 3.58 3.63 3.56 3.59 66.76 0.07
10/8/2012 3.58 3.6 3.52 3.6 78.09 0.07
10/9/2012 3.59 3.6 3.48 3.51 15.35 0.08
10/10/2012 3.51 3.53 3.41 3.43 6.38 0.09
10/11/2012 3.45 3.5 3.43 3.48 47.38 0.09
10/15/2012 3.48 3.5 3.44 3.5 61.74 0.09
10/16/2012 3.53 3.56 3.47 3.52 69.94 0.09
10/17/2012 3.52 3.53 3.39 3.5 44.5 0.09
10/18/2012 3.47 3.51 3.44 3.51 64.09 0.09
10/19/2012 3.5 3.5 3.43 3.49 29.44 0.09
10/22/2012 3.49 3.49 3.42 3.45 9.31 0.09
10/23/2012 3.39 3.39 3.32 3.34 1.93 0.1
10/24/2012 3.34 3.5 3.34 3.5 69.44 0.1
10/25/2012 3.52 3.58 3.48 3.54 78.53 0.11
10/26/2012 3.5 3.53 3.46 3.5 49.23 0.11
10/29/2012 3.46 3.5 3.43 3.5 54.85 0.11
10/30/2012 3.52 3.55 3.49 3.54 77.37 0.09
10/31/2012 3.53 3.54 3.47 3.51 43.57 0.07
11/1/2012 3.5 3.67 3.49 3.67 90.58 0.09
11/5/2012 3.62 3.66 3.6 3.65 77.65 0.09
11/6/2012 3.66 3.71 3.64 3.69 86.39 0.09
11/7/2012 3.68 3.69 3.58 3.6 28.8 0.1
11/8/2012 3.6 3.64 3.5 3.52 13.7 0.12
11/9/2012 3.53 3.57 3.48 3.51 11.76 0.1
11/12/2012 3.52 3.55 3.49 3.52 31.28 0.09
11/13/2012 3.52 3.59 3.5 3.59 81.19 0.1
11/14/2012 3.56 3.58 3.5 3.53 34.23 0.1
11/16/2012 3.5 3.58 3.49 3.54 42.11 0.09
11/19/2012 3.54 3.67 3.54 3.67 88.31 0.09
11/21/2012 3.67 3.72 3.62 3.71 92.37 0.1
11/22/2012 3.72 3.75 3.71 3.75 95.32 0.09
11/23/2012 3.72 3.79 3.72 3.79 97.47 0.08
11/26/2012 3.77 3.78 3.69 3.69 31.54 0.09
11/27/2012 3.71 3.73 3.65 3.65 20.47 0.08
11/28/2012 3.62 3.68 3.61 3.68 46.68 0.07
11/29/2012 3.71 3.76 3.65 3.76 80.88 0.09
11/30/2012 3.76 3.83 3.68 3.8 89.03 0.1
12/3/2012 3.82 3.91 3.81 3.89 95.89 0.1
12/4/2012 3.86 3.88 3.81 3.83 54.6 0.1
12/5/2012 3.83 3.88 3.81 3.86 67.51 0.1
12/6/2012 3.87 3.87 3.77 3.81 30.24 0.1
12/7/2012 3.8 3.85 3.77 3.83 56.25 0.09
12/10/2012 3.81 3.84 3.79 3.83 56.25 0.08
12/11/2012 3.85 3.87 3.8 3.86 80.8 0.08
12/12/2012 3.85 3.87 3.82 3.83 38.07 0.07
12/13/2012 3.81 3.87 3.81 3.83 32.37 0.06
12/14/2012 3.84 3.85 3.79 3.81 14.72 0.06
12/17/2012 3.81 3.83 3.79 3.79 5.59 0.06
12/18/2012 3.79 3.83 3.77 3.81 57.87 0.05
12/19/2012 3.82 3.95 3.8 3.94 93.9 0.07
12/20/2012 3.94 3.97 3.9 3.93 80.92 0.08
12/21/2012 3.89 3.99 3.88 3.99 91.99 0.08
12/26/2012 4.03 4.03 3.93 3.95 55.57 0.1
12/27/2012 3.94 3.97 3.87 3.89 22.86 0.11
12/28/2012 3.91 3.94 3.87 3.91 41.29 0.09
1/2/2013 3.96 4.06 3.96 4.05 88.4 0.1
1/3/2013 4.04 4.19 4.02 4.18 95.38 0.12
 1/4/2013 4.16 4.18 4.1 4.15 75.5 0.11
1/7/2013 4.13 4.16 4.08 4.1 45.62 0.11
1/8/2013 4.1 4.16 4.07 4.13 63.84 0.11
1/9/2013 4.14 4.18 4.13 4.18 82.38 0.09
1/10/2013 4.18 4.2 4.13 4.14 44.79 0.07
1/11/2013 4.13 4.15 4.11 4.15 57.67 0.07
1/14/2013 4.17 4.22 4.16 4.2 84.38 0.06
1/15/2013 4.18 4.2 4.14 4.15 37.3 0.06
1/16/2013 4.13 4.19 4.1 4.18 61.02 0.07
1/17/2013 4.17 4.27 4.16 4.24 87.6 0.07
1/18/2013 4.25 4.26 4.2 4.26 90.01 0.08
1/21/2013 4.24 4.26 4.22 4.25 71.51 0.07
1/22/2013 4.24 4.29 4.2 4.29 90 0.07
1/23/2013 4.26 4.27 4.22 4.25 41.79 0.07
1/24/2013 4.23 4.27 4.15 4.23 25.03 0.07
1/28/2013 4.22 4.22 4.08 4.12 4.43 0.09
1/29/2013 4.1 4.15 4.06 4.11 4.19 0.1
1/30/2013 4.09 4.12 4.04 4.05 1.6 0.1
1/31/2013 4.05 4.1 4 4.07 25.97 0.11
2/1/2013 4.07 4.09 4.01 4.06 18.94 0.1
2/4/2013 4.03 4.04 3.93 3.95 3.43 0.09
2/5/2013 3.98 4.09 3.97 4.04 60.44 0.1
2/6/2013 4.04 4.06 3.93 3.97 30.74 0.11
2/7/2013 3.98 4.03 3.9 3.95 23.16 0.12
2/8/2013 3.95 4.01 3.91 4.01 67.96 0.13
2/13/2013 4.02 4.04 3.98 3.99 50.6 0.11
2/14/2013 3.97 3.99 3.93 3.97 33.5 0.1
2/15/2013 3.99 4.17 3.97 4.16 90.79 0.11
2/18/2013 4.15 4.22 4.12 4.2 93.48 0.1
2/19/2013 4.19 4.21 4.11 4.14 50.56 0.1
2/20/2013 4.14 4.16 4.04 4.07 25.59 0.12
2/21/2013 4.04 4.1 3.99 4.04 16.8 0.13
2/22/2013 4.04 4.16 4.04 4.16 75.83 0.11
2/25/2013 4.18 4.23 4.17 4.17 77.8 0.11
2/26/2013 4.15 4.15 4.02 4.09 29.59 0.12
2/27/2013 4.1 4.12 4.04 4.11 43.58 0.11
2/28/2013 4.1 4.18 4.09 4.18 79.01 0.1
3/1/2013 4.13 4.21 4.13 4.19 82.29 0.1
3/4/2013 4.17 4.18 4.09 4.17 54.88 0.1
3/5/2013 4.19 4.26 4.15 4.19 75.38 0.09
3/6/2013 4.25 4.28 4.18 4.27 94.65 0.1
3/7/2013 4.28 4.32 4.23 4.3 96.74 0.1
3/8/2013 4.26 4.43 4.25 4.43 99.19 0.12
3/11/2013 4.41 4.43 4.35 4.4 74.06 0.12
3/12/2013 4.38 4.4 4.32 4.34 34.31 0.11
3/13/2013 4.32 4.37 4.3 4.33 32.16 0.1
3/14/2013 4.34 4.35 4.19 4.25 9.49 0.12
3/15/2013 4.25 4.27 4.18 4.24 7.76 0.1
3/18/2013 4.22 4.32 4.21 4.3 64.22 0.1
3/19/2013 4.3 4.33 4.21 4.27 41.04 0.11
3/20/2013 4.24 4.31 4.23 4.3 69.96 0.11
3/21/2013 4.29 4.3 4.23 4.25 28.31 0.09
3/22/2013 4.28 4.29 4.18 4.21 12.92 0.1
3/25/2013 4.23 4.23 4.14 4.17 7.49 0.09
3/26/2013 4.17 4.25 4.17 4.21 49.73 0.09
3/27/2013 4.19 4.22 4.13 4.22 65.49 0.09
3/28/2013 4.23 4.32 4.21 4.32 92.51 0.1
4/1/2013 4.3 4.32 4.22 4.24 41.57 0.09
4/2/2013 4.26 4.28 4.15 4.18 21.01 0.1
4/3/2013 4.17 4.19 4.11 4.16 17.72 0.1
4/4/2013 4.16 4.17 4.05 4.06 4.77 0.11
4/5/2013 4.04 4.09 3.96 4.07 14.4 0.11
4/8/2013 4.07 4.08 4 4.06 13.07 0.11
4/9/2013 4.07 4.19 4.07 4.16 83.92 0.11
4/10/2013 4.16 4.29 4.16 4.22 92.03 0.12
4/11/2013 4.23 4.25 4.2 4.25 94.32 0.11
4/12/2013 4.23 4.24 4.16 4.17 34.61 0.1
4/15/2013 4.13 4.16 4.09 4.09 13.97 0.1
4/16/2013 4.12 4.18 4.11 4.17 60.76 0.09
4/17/2013 4.12 4.13 4.03 4.07 25.89 0.09
4/18/2013 4.07 4.09 3.91 3.93 10.54 0.12
4/19/2013 3.96 4.03 3.9 4.03 51.97 0.13
4/22/2013 4.01 4.03 3.96 4.03 50.04 0.12
4/23/2013 4.01 4.09 4 4.03 53.49 0.13
4/24/2013 4.03 4.11 4.02 4.05 70.06 0.12
4/25/2013 4.05 4.1 4.02 4.08 88.5 0.1
4/26/2013 4.06 4.09 3.92 3.93 14.27 0.1
4/29/2013 3.96 4.02 3.93 3.94 21.23 0.11
4/30/2013 3.95 4.08 3.88 4.08 79.91 0.13
5/2/2013 4.07 4.14 4.03 4.03 52.81 0.13
5/3/2013 4.07 4.15 4.05 4.09 73.52 0.14
5/6/2013 4.07 4.09 4.02 4.08 64.77 0.12
5/7/2013 4.08 4.2 4.07 4.18 90.57 0.13
5/8/2013 4.19 4.28 4.19 4.23 94.28 0.1
5/9/2013 4.22 4.27 4.13 4.22 76.42 0.11
5/10/2013 4.19 4.21 4.14 4.17 31.98 0.1
5/13/2013 4.17 4.17 4.07 4.09 11.88 0.11
5/14/2013 4.1 4.15 4.06 4.1 23.85 0.1
5/15/2013 4.12 4.25 4.09 4.18 76 0.11
5/16/2013 4.17 4.19 4.12 4.14 47.52 0.1
5/17/2013 4.17 4.2 4.14 4.2 78.06 0.1
5/20/2013 4.19 4.24 4.16 4.23 84.84 0.09
5/21/2013 4.24 4.3 4.19 4.3 94.91 0.09
5/22/2013 4.28 4.38 4.27 4.38 97.89 0.09
5/23/2013 4.3 4.35 4.26 4.32 51.65 0.1
5/24/2013 4.3 4.32 4.23 4.31 45.1 0.1
5/27/2013 4.3 4.31 4.27 4.29 32.66 0.09
5/28/2013 4.32 4.35 4.3 4.33 74.63 0.08
5/29/2013 4.29 4.32 4.2 4.22 16.22 0.09
5/31/2013 4.2 4.27 4.14 4.27 51.36 0.09
6/3/2013 4.27 4.27 4.19 4.22 29.6 0.09
6/4/2013 4.23 4.25 4.16 4.21 25.49 0.1
6/5/2013 4.19 4.22 4.08 4.08 5.07 0.11
6/6/2013 4.09 4.15 4.03 4.14 42.92 0.11
6/7/2013 4.09 4.16 4.04 4.08 23.03 0.11
6/10/2013 4.02 4.11 4.02 4.09 36.59 0.11
6/11/2013 4.06 4.06 3.96 3.97 8.77 0.12
6/12/2013 3.99 4.02 3.91 3.97 8.77 0.12
6/13/2013 3.97 4 3.92 4 45.56 0.11
6/14/2013 3.99 4.01 3.89 3.89 10.78 0.11
6/17/2013 3.91 3.96 3.88 3.9 25.08 0.11
6/18/2013 3.87 3.89 3.82 3.88 16.35 0.09
6/19/2013 3.88 3.89 3.72 3.81 5.06 0.1
6/20/2013 3.74 3.84 3.6 3.8 4.66 0.14
6/21/2013 3.77 3.83 3.73 3.78 2.85 0.13
6/24/2013 3.73 3.73 3.61 3.63 0.37 0.15
6/25/2013 3.66 3.69 3.58 3.64 13.61 0.16
6/26/2013 3.66 3.75 3.63 3.64 13.61 0.15
6/27/2013 3.65 3.74 3.65 3.71 75.18 0.12
6/28/2013 3.69 3.77 3.66 3.76 89.32 0.12
7/1/2013 3.74 3.8 3.71 3.75 70.73 0.11
7/2/2013 3.71 3.74 3.5 3.57 10.8 0.13
7/3/2013 3.56 3.6 3.47 3.52 7.58 0.14
7/4/2013 3.58 3.61 3.56 3.56 39.82 0.13
7/5/2013 3.54 3.56 3.41 3.52 22.43 0.14
7/8/2013 3.5 3.59 3.46 3.52 22.43 0.15
7/10/2013 3.56 3.57 3.51 3.53 49.1 0.12
7/11/2013 3.57 3.61 3.52 3.6 87.91 0.11
7/12/2013 3.58 3.63 3.54 3.59 72.18 0.11
7/15/2013 3.59 3.66 3.57 3.65 91.63 0.09
7/16/2013 3.68 3.7 3.61 3.68 95.5 0.08
7/17/2013 3.67 3.75 3.67 3.74 98.12 0.09
7/18/2013 3.71 3.76 3.68 3.74 98.12 0.08
7/19/2013 3.71 3.74 3.69 3.71 45.38 0.07
7/22/2013 3.71 3.84 3.68 3.8 87.6 0.09
7/23/2013 3.82 3.89 3.81 3.86 94.2 0.09
7/24/2013 3.85 3.86 3.75 3.81 53.5 0.1
7/25/2013 3.79 3.83 3.76 3.81 53.5 0.09
7/26/2013 3.81 3.84 3.72 3.84 75.06 0.11
7/29/2013 3.82 3.86 3.77 3.81 38.95 0.1
7/30/2013 3.84 3.94 3.82 3.82 55.91 0.1
7/31/2013 3.81 3.87 3.8 3.8 23.4 0.09
8/1/2013 3.83 3.94 3.83 3.92 89.48 0.11
8/2/2013 3.9 3.96 3.88 3.93 90.11 0.1
8/5/2013 3.91 3.92 3.84 3.88 38.82 0.1
8/6/2013 3.86 3.86 3.74 3.76 10.82 0.1
8/7/2013 3.74 3.77 3.71 3.76 10.28 0.1
8/8/2013 3.77 3.87 3.74 3.85 72.07 0.1
8/9/2013 3.87 3.89 3.8 3.87 78.1 0.1
8/12/2013 3.89 4 3.88 3.96 93.07 0.11
8/13/2013 3.97 4 3.92 3.99 95.31 0.1
8/14/2013 3.96 3.99 3.93 3.93 41.54 0.1
8/15/2013 3.88 3.92 3.82 3.92 33.45 0.1
8/16/2013 3.89 3.9 3.79 3.85 11.35 0.1
8/19/2013 3.81 3.83 3.75 3.8 6.03 0.1
8/20/2013 3.78 3.84 3.75 3.77 3.64 0.1
8/21/2013 3.75 3.78 3.7 3.76 2.72 0.1
8/22/2013 3.78 3.79 3.71 3.76 2.72 0.1
8/23/2013 3.77 3.88 3.75 3.88 90.7 0.1
8/26/2013 3.87 3.88 3.77 3.77 35.56 0.1
8/27/2013 3.74 3.76 3.67 3.71 20.81 0.1
8/28/2013 3.71 3.75 3.67 3.72 29.2 0.1
8/29/2013 3.74 3.81 3.72 3.75 59.36 0.1
8/30/2013 3.76 3.83 3.75 3.83 86.76 0.09
9/2/2013 3.89 3.95 3.85 3.87 92.09 0.09
9/3/2013 3.87 3.89 3.79 3.79 35.25 0.09
9/4/2013 3.78 3.82 3.76 3.8 43.46 0.09
9/5/2013 3.81 3.85 3.79 3.85 76.39 0.09
9/6/2013 3.88 3.96 3.85 3.92 91.24 0.09
9/9/2013 3.92 4.03 3.92 4 96.25 0.09
9/10/2013 4.04 4.05 3.97 4.02 96.88 0.08
9/11/2013 4.02 4.03 3.97 4.01 87.12 0.08
9/12/2013 4.01 4.02 3.96 4 62.11 0.08
9/13/2013 4 4.02 3.96 4.02 79.64 0.07
9/16/2013 4.06 4.06 3.99 4.02 84.44 0.07
9/17/2013 4.02 4.1 4.01 4.1 98.27 0.07
9/18/2013 4.09 4.25 4.05 4.21 99.52 0.1
9/19/2013 4.21 4.22 4.12 4.2 84.8 0.1
9/20/2013 4.19 4.21 4.08 4.08 24.47 0.12
9/23/2013 4.09 4.14 4.08 4.14 55.12 0.12
9/24/2013 4.14 4.16 4.1 4.13 51.63 0.11
9/25/2013 4.11 4.15 4.09 4.13 51.63 0.08
9/26/2013 4.13 4.15 4.09 4.12 29.33 0.07
9/27/2013 4.12 4.24 4.11 4.24 91.67 0.07
9/30/2013 4.2 4.22 4.12 4.13 34.87 0.09
10/1/2013 4.15 4.17 4.06 4.17 55.54 0.1
10/2/2013 4.15 4.18 4.13 4.14 37.19 0.09
10/3/2013 4.14 4.16 4.1 4.13 28.98 0.1
 10/4/2013 4.13 4.15 4.09 4.13 38.09 0.08
10/7/2013 4.13 4.14 4.09 4.14 65.01 0.07
10/8/2013 4.13 4.15 4.07 4.13 34.77 0.06
10/9/2013 4.14 4.17 4.11 4.17 81.26 0.06
10/10/2013 4.18 4.21 4.13 4.21 92.8 0.07
10/11/2013 4.21 4.21 4.14 4.17 44.3 0.07
10/14/2013 4.17 4.21 4.12 4.19 59.98 0.08
10/15/2013 4.19 4.21 4.16 4.21 81.18 0.07
10/16/2013 4.22 4.27 4.19 4.24 90.01 0.07
10/17/2013 4.21 4.28 4.21 4.26 94.84 0.07
10/18/2013 4.25 4.33 4.25 4.33 98.68 0.07
10/21/2013 4.31 4.33 4.24 4.27 43.1 0.08
10/22/2013 4.27 4.3 4.22 4.29 60.3 0.08
10/23/2013 4.27 4.28 4.21 4.22 21.43 0.08
10/24/2013 4.22 4.24 4.17 4.21 18.29 0.08
10/25/2013 4.22 4.22 4.17 4.19 11.53 0.07
10/28/2013 4.2 4.26 4.18 4.26 75.34 0.07
10/29/2013 4.36 4.43 4.34 4.42 94.65 0.09
10/30/2013 4.41 4.43 4.38 4.41 86.87 0.09
10/31/2013 4.4 4.43 4.35 4.43 90.12 0.09
11/1/2013 4.45 4.45 4.34 4.38 40.3 0.1
11/4/2013 4.38 4.41 4.36 4.39 51.11 0.09
11/5/2013 4.39 4.41 4.33 4.36 22.54 0.08
11/6/2013 4.35 4.35 4.27 4.31 8.68 0.08
11/7/2013 4.3 4.36 4.22 4.25 3.19 0.09
11/8/2013 4.24 4.26 4.11 4.15 1.07 0.1
11/11/2013 4.15 4.17 4.12 4.17 20.34 0.1
11/12/2013 4.16 4.25 4.13 4.17 20.34 0.11
11/13/2013 4.14 4.28 4.13 4.24 79.69 0.12
11/14/2013 4.24 4.35 4.24 4.33 93.42 0.12
11/18/2013 4.33 4.4 4.33 4.4 96.54 0.1
11/19/2013 4.38 4.38 4.23 4.28 35.85 0.12
11/21/2013 4.23 4.29 4.21 4.23 23.08 0.11
11/22/2013 4.21 4.23 4.08 4.17 12.53 0.11
11/25/2013 4.19 4.19 4.03 4.1 6.1 0.12
11/26/2013 4.07 4.22 4.07 4.13 36.51 0.14
11/27/2013 4.14 4.25 4.14 4.25 80.84 0.13
11/28/2013 4.25 4.28 4.17 4.22 60.55 0.14
11/29/2013 4.23 4.27 4.19 4.27 78.52 0.12
12/2/2013 4.23 4.28 4.15 4.18 29.21 0.12
12/3/2013 4.14 4.17 4.07 4.09 12.39 0.11
12/4/2013 4.11 4.15 4.04 4.04 7.86 0.1
12/5/2013 4.07 4.08 3.99 4.03 6.45 0.1
12/6/2013 4.04 4.12 4.01 4.09 63.44 0.11
12/9/2013 4.11 4.16 4.09 4.13 80.16 0.1
12/10/2013 4.13 4.13 4.1 4.11 56.99 0.08
12/11/2013 4.1 4.11 4 4.04 17.2 0.08
12/12/2013 4.05 4.07 4 4.06 38.63 0.08
12/13/2013 4.07 4.1 4.04 4.06 38.63 0.07
12/16/2013 4.07 4.1 4.04 4.07 65.45 0.07
12/17/2013 4.08 4.08 4.04 4.07 65.45 0.07
12/18/2013 4.09 4.12 4.05 4.11 93.9 0.06
12/19/2013 4.15 4.18 4.09 4.18 98.51 0.06
12/20/2013 4.16 4.17 4.11 4.14 51.67 0.07
12/23/2013 4.15 4.18 4.13 4.13 44.96 0.06
12/26/2013 4.13 4.15 4.11 4.12 32.78 0.06
12/27/2013 4.13 4.15 4.1 4.13 56.4 0.06
12/30/2013 4.12 4.18 4.11 4.13 56.4 0.05
1/2/2014 4.13 4.17 4.07 4.07 5.98 0.06
1/3/2014 4.07 4.12 4.05 4.08 27.56 0.06
1/6/2014 4.07 4.14 4.07 4.12 72.22 0.07
1/7/2014 4.11 4.15 4.09 4.1 47.25 0.07
1/8/2014 4.1 4.14 4.08 4.13 75.49 0.07
1/9/2014 4.11 4.11 3.98 4.02 13.22 0.08
1/10/2014 4.01 4.06 3.97 4 10.17 0.09
1/13/2014 4.02 4.03 3.97 4 9.12 0.08
1/14/2014 3.98 4.04 3.97 4.03 59.45 0.09
1/15/2014 4.05 4.06 4 4 28.21 0.08
1/16/2014 4.02 4.03 3.95 3.97 12.67 0.07
1/17/2014 3.99 3.99 3.91 3.93 5.61 0.07
1/20/2014 3.91 3.94 3.88 3.91 3.6 0.07
1/21/2014 3.91 3.98 3.89 3.94 53.51 0.07
1/22/2014 3.95 3.99 3.91 3.93 35.26 0.08
1/23/2014 3.9 3.98 3.83 3.83 6.35 0.09
1/24/2014 3.84 3.87 3.77 3.81 4.26 0.09
1/27/2014 3.81 3.91 3.81 3.88 66.62 0.1
1/28/2014 3.94 3.96 3.87 3.89 69 0.1
1/29/2014 3.87 3.88 3.81 3.84 28.47 0.1
1/30/2014 3.84 3.9 3.81 3.85 35.99 0.09
1/31/2014 3.81 3.94 3.8 3.91 82.85 0.1
2/3/2014 3.9 3.92 3.79 3.81 25.47 0.11
2/4/2014 3.95 4.07 3.94 4.04 82.77 0.14
2/5/2014 4.04 4.04 3.93 4.01 71.34 0.15
2/6/2014 4.02 4.13 4.01 4.07 83.32 0.15
2/7/2014 4.07 4.11 4.01 4.08 85.22 0.14
2/10/2014 4.07 4.08 4.01 4.07 58.54 0.13
2/11/2014 4.07 4.09 3.99 4.07 68.42 0.1
2/12/2014 4.09 4.09 4 4.03 20.22 0.1
2/13/2014 4 4 3.92 3.97 7.51 0.09
2/14/2014 4 4.01 3.92 4.01 49.68 0.09
2/17/2014 4.01 4.02 3.97 3.99 34.12 0.09
2/18/2014 3.98 4.03 3.94 3.94 13.3 0.09
2/19/2014 3.95 4.02 3.9 4.02 71.2 0.09
2/20/2014 4 4.07 3.95 4.01 61.05 0.09
2/21/2014 4.01 4.04 3.98 4.04 79.01 0.09
2/24/2014 4.03 4.07 4.01 4.06 88.13 0.09
2/25/2014 4.04 4.06 4 4.01 28.56 0.09
2/26/2014 4.02 4.03 3.93 3.95 12.14 0.08
2/27/2014 3.96 4.05 3.95 4.04 69.87 0.08
2/28/2014 4.04 4.08 3.97 4.04 65.56 0.09
3/5/2014 4.02 4.02 3.92 3.96 20.74 0.1
3/6/2014 3.97 4.06 3.92 4.04 67.06 0.11
3/7/2014 4.02 4.06 3.93 3.96 30.92 0.12
3/10/2014 3.95 3.95 3.86 3.93 23.8 0.12
3/11/2014 3.96 4 3.89 3.98 58.35 0.12
3/12/2014 3.94 3.96 3.9 3.95 36.36 0.11
3/13/2014 3.96 3.96 3.88 3.9 17.07 0.1
3/14/2014 3.9 3.92 3.79 3.82 5.47 0.1
3/17/2014 3.85 3.89 3.83 3.86 43.72 0.09
3/18/2014 3.88 3.93 3.84 3.92 74.05 0.09
3/19/2014 3.92 3.99 3.9 3.94 79.22 0.09
3/20/2014 3.92 4.1 3.91 4.07 95.47 0.12
3/21/2014 4.02 4.14 4 4.05 77.51 0.12
3/24/2014 4.06 4.22 4.05 4.2 94.39 0.14
3/25/2014 4.23 4.25 4.16 4.22 95.46 0.14
3/26/2014 4.24 4.29 4.22 4.22 88.71 0.13
3/27/2014 4.26 4.36 4.26 4.35 97.72 0.12
3/28/2014 4.35 4.37 4.29 4.32 72.81 0.11
3/31/2014 4.34 4.42 4.32 4.41 89.25 0.1
4/1/2014 4.41 4.47 4.36 4.47 94.05 0.1
4/2/2014 4.46 4.63 4.44 4.61 98.2 0.12
4/3/2014 4.61 4.62 4.52 4.6 86.52 0.12
4/4/2014 4.64 4.69 4.5 4.54 44.33 0.14
4/7/2014 4.59 4.64 4.56 4.61 74.91 0.14
4/8/2014 4.67 4.76 4.5 4.52 31.32 0.17
4/9/2014 4.5 4.52 4.4 4.45 16.32 0.15
4/10/2014 4.45 4.5 4.42 4.5 48.93 0.15
4/11/2014 4.46 4.6 4.41 4.59 78.75 0.15
4/14/2014 4.61 4.61 4.48 4.54 47.76 0.16
4/15/2014 4.5 4.51 4.37 4.43 17 0.14
4/16/2014 4.46 4.53 4.41 4.49 51.97 0.14
4/17/2014 4.48 4.62 4.45 4.6 80.2 0.16
4/22/2014 4.6 4.67 4.55 4.62 85.01 0.14
4/23/2014 4.6 4.64 4.57 4.6 64.22 0.13
4/24/2014 4.63 4.71 4.6 4.7 89.97 0.12
4/25/2014 4.66 4.74 4.64 4.7 89.97 0.12
4/28/2014 4.7 4.71 4.64 4.68 49.37 0.1
4/29/2014 4.71 4.75 4.61 4.69 65.11 0.1
4/30/2014 4.67 4.72 4.63 4.67 35.59 0.11
5/2/2014 4.66 4.82 4.65 4.79 90.34 0.12
5/5/2014 4.82 4.9 4.78 4.86 95.17 0.12
 5/6/2014 4.82 4.87 4.76 4.85 77.72 0.13
5/7/2014 4.85 4.89 4.78 4.86 83.7 0.12
5/8/2014 4.85 4.88 4.77 4.79 23.89 0.12
5/9/2014 4.79 4.81 4.75 4.78 19.84 0.1
5/12/2014 4.8 4.87 4.78 4.85 76.24 0.1
5/13/2014 4.86 4.86 4.8 4.82 47.56 0.09
5/14/2014 4.82 4.85 4.79 4.84 65.08 0.08
5/15/2014 4.81 4.83 4.75 4.8 30 0.08
5/16/2014 4.8 4.86 4.79 4.85 70.66 0.08
5/19/2014 4.85 4.85 4.78 4.8 32.69 0.07
5/20/2014 4.8 4.87 4.69 4.71 10.79 0.1
5/21/2014 4.72 4.76 4.6 4.6 3.95 0.12
5/22/2014 4.54 4.68 4.54 4.64 31.57 0.12
5/23/2014 4.65 4.65 4.55 4.6 21.14 0.13
5/26/2014 4.6 4.63 4.54 4.59 17.33 0.13
5/27/2014 4.59 4.7 4.55 4.56 8.32 0.13
5/28/2014 4.56 4.69 4.56 4.66 78.64 0.12
5/29/2014 4.68 4.69 4.58 4.59 36.91 0.12
5/30/2014 4.56 4.57 4.47 4.48 14.24 0.12
6/2/2014 4.49 4.54 4.44 4.51 35.14 0.12
6/3/2014 4.51 4.52 4.48 4.5 32.28 0.1
6/4/2014 4.49 4.5 4.44 4.49 21.69 0.09
6/5/2014 4.51 4.52 4.41 4.45 8.57 0.09
6/6/2014 4.6 4.61 4.53 4.59 83.36 0.09
6/9/2014 4.6 4.76 4.58 4.73 93.83 0.11
6/10/2014 4.73 4.77 4.69 4.76 95.18 0.12
6/11/2014 4.83 4.87 4.8 4.86 97.98 0.13
6/13/2014 4.81 4.86 4.79 4.85 87.31 0.12
6/16/2014 4.85 4.85 4.76 4.83 60.81 0.11
6/17/2014 4.82 4.82 4.73 4.76 20.46 0.09
6/18/2014 4.77 4.83 4.69 4.82 64.25 0.1
6/20/2014 4.74 4.81 4.74 4.77 33.51 0.1
6/23/2014 4.79 4.8 4.67 4.74 22.66 0.11
6/24/2014 4.72 4.79 4.7 4.75 31.53 0.11
6/25/2014 4.74 4.74 4.6 4.61 4.53 0.12
6/26/2014 4.63 4.66 4.56 4.59 3.58 0.11
6/27/2014 4.56 4.62 4.52 4.57 2.53 0.11
6/30/2014 4.57 4.59 4.49 4.56 2.21 0.11
7/1/2014 4.58 4.62 4.53 4.58 35.37 0.11
7/2/2014 4.58 4.58 4.48 4.51 6.54 0.1
7/3/2014 4.49 4.55 4.47 4.54 50.23 0.09
7/4/2014 4.55 4.55 4.51 4.52 32.74 0.08
7/7/2014 4.5 4.58 4.5 4.56 69.68 0.08
7/8/2014 4.56 4.59 4.51 4.54 42.81 0.08
7/10/2014 4.6 4.71 4.57 4.7 91.57 0.09
7/11/2014 4.68 4.74 4.65 4.7 92.02 0.09
7/14/2014 4.73 4.83 4.72 4.8 97.38 0.11
7/15/2014 4.8 4.87 4.79 4.84 98.33 0.11
7/16/2014 4.83 4.83 4.71 4.73 32.92 0.12
7/17/2014 4.68 4.81 4.66 4.74 43.22 0.12
7/18/2014 4.84 4.99 4.84 4.95 88.63 0.15
7/21/2014 4.93 5.01 4.89 4.97 90.23 0.15
7/22/2014 4.97 5.02 4.94 5.01 93.46 0.15
7/23/2014 4.95 5.01 4.92 4.99 72.84 0.14
7/24/2014 5.02 5.06 4.97 5.05 89.62 0.13
7/25/2014 5.04 5.08 5 5.04 73.18 0.09
7/28/2014 5.06 5.06 4.97 5.02 42.2 0.09
7/29/2014 4.99 5.11 4.97 5.02 52.3 0.1
7/30/2014 5.05 5.07 5.01 5.02 52.3 0.09
7/31/2014 4.97 5.02 4.9 4.98 8.88 0.1
8/1/2014 4.96 4.98 4.86 4.93 2.46 0.11
8/4/2014 4.94 5.01 4.86 4.99 62.15 0.12
8/5/2014 5.12 5.16 5.03 5.05 82.98 0.13
8/6/2014 5.05 5.12 4.99 5.05 82.98 0.14
8/7/2014 5.08 5.1 4.96 4.99 25.92 0.14
8/8/2014 4.96 4.97 4.89 4.96 15.36 0.14
8/11/2014 5.01 5.08 4.97 5.05 75.43 0.13
8/12/2014 5.06 5.1 5.01 5.05 75.43 0.12
8/13/2014 5.07 5.1 4.89 4.97 22.41 0.13
8/14/2014 4.98 5.03 4.94 5.02 57.99 0.12
8/15/2014 5.08 5.15 5.08 5.13 86.65 0.13
8/18/2014 5.19 5.22 5.12 5.21 93.01 0.12
8/19/2014 5.18 5.34 5.17 5.33 97.27 0.14
8/20/2014 5.3 5.38 5.29 5.36 97.93 0.11
8/21/2014 5.34 5.39 5.31 5.38 98.44 0.11
8/22/2014 5.34 5.37 5.28 5.32 42.08 0.11
8/25/2014 5.36 5.47 5.36 5.46 83.92 0.12
8/26/2014 5.47 5.51 5.43 5.5 89.42 0.1
8/27/2014 5.55 5.67 5.52 5.66 96.78 0.11
8/28/2014 5.61 5.69 5.6 5.63 73.07 0.12
8/29/2014 5.67 5.81 5.66 5.77 90.68 0.13
9/1/2014 5.86 5.92 5.81 5.83 94.02 0.13
9/2/2014 5.82 5.96 5.75 5.93 97.34 0.16
9/3/2014 5.94 6 5.81 5.9 73.03 0.16
9/4/2014 5.81 5.9 5.73 5.77 23.71 0.18
9/5/2014 5.74 5.81 5.71 5.78 27.62 0.17
9/8/2014 5.84 5.88 5.63 5.64 7.53 0.18
9/9/2014 5.55 5.65 5.52 5.58 4.66 0.17
9/10/2014 5.52 5.55 5.45 5.52 2.65 0.16
9/11/2014 5.52 5.58 5.46 5.52 2.45 0.15
9/12/2014 5.41 5.47 5.29 5.33 0.39 0.17
9/15/2014 5.3 5.45 5.29 5.43 47.2 0.15
9/16/2014 5.46 5.78 5.46 5.6 79.56 0.2
9/17/2014 5.7 5.74 5.61 5.61 81.01 0.2
 9/18/2014 5.57 5.66 5.53 5.61 82.28 0.2
9/19/2014 5.54 5.59 5.42 5.42 14.23 0.2
9/22/2014 5.29 5.37 5.26 5.37 9.75 0.2
9/23/2014 5.33 5.43 5.26 5.3 5.36 0.16
9/24/2014 5.27 5.36 5.22 5.33 33.14 0.16
9/25/2014 5.28 5.31 5.18 5.18 8.64 0.16
9/26/2014 5.19 5.42 5.17 5.37 67.78 0.17
9/29/2014 4.97 5.15 4.96 5.01 19.88 0.22
9/30/2014 4.98 5.01 4.79 4.91 14.19 0.23
10/1/2014 4.84 4.86 4.72 4.76 7.7 0.25
10/2/2014 4.79 4.97 4.75 4.89 47.31 0.26
10/3/2014 4.92 5.02 4.89 4.99 69.82 0.24
10/6/2014 5.55 5.66 5.29 5.32 91.73 0.29
10/7/2014 5.41 5.46 5.29 5.34 92.27 0.28
10/8/2014 5.43 5.43 5.15 5.27 60.5 0.29
10/9/2014 5.35 5.41 5.29 5.3 70.62 0.28
10/10/2014 5.3 5.31 5.1 5.11 17.34 0.29
10/13/2014 5.3 5.55 5.25 5.43 76.48 0.25
10/14/2014 5.41 5.59 5.37 5.51 82.37 0.26
10/15/2014 5.35 5.38 5.09 5.3 34.4 0.28
10/16/2014 5.09 5.26 5.07 5.11 16.58 0.3
10/17/2014 5.22 5.31 5.16 5.27 55.91 0.3
10/20/2014 5.23 5.25 5.11 5.11 28.78 0.25
10/21/2014 4.88 4.9 4.75 4.84 11.08 0.27
10/22/2014 4.82 4.94 4.79 4.82 10.33 0.22
10/23/2014 4.74 4.8 4.58 4.61 3.69 0.22
10/24/2014 4.66 4.94 4.59 4.75 47.53 0.25
10/27/2014 4.37 4.7 4.37 4.61 24.88 0.29
10/28/2014 4.76 4.88 4.72 4.85 72.04 0.28
10/29/2014 4.83 4.9 4.7 4.71 40.83 0.29
10/30/2014 4.83 5.07 4.81 5.07 80.94 0.31
10/31/2014 5.1 5.24 5.08 5.24 88.5 0.28
11/3/2014 5.2 5.21 5.1 5.21 79 0.23
11/4/2014 5.38 5.4 5.24 5.31 88.16 0.21
11/5/2014 5.28 5.37 5.24 5.28 68.3 0.2
11/6/2014 5.22 5.24 5.08 5.08 18.08 0.17
11/7/2014 5.08 5.2 5.03 5.17 49.93 0.17
11/10/2014 5.24 5.29 5.17 5.17 49.93 0.16
11/11/2014 5.15 5.24 5.09 5.14 33.6 0.16
11/12/2014 5.15 5.3 5.1 5.19 71.23 0.17
11/13/2014 5.21 5.26 5.01 5.01 14.34 0.18
11/14/2014 4.98 5.06 4.89 5.06 41.18 0.18
11/17/2014 5.06 5.09 4.95 5.01 25.32 0.18
11/18/2014 5.02 5.17 4.97 5.15 75.76 0.19
11/19/2014 5.18 5.35 5.13 5.35 91.64 0.2
11/21/2014 5.37 5.69 5.37 5.66 97.25 0.21
11/24/2014 5.76 5.83 5.51 5.55 65.83 0.24
11/25/2014 5.61 5.7 5.53 5.66 78.85 0.25
11/26/2014 5.71 5.72 5.55 5.57 48.99 0.24
11/27/2014 5.59 5.68 5.49 5.53 35.53 0.23
11/28/2014 5.55 5.61 5.5 5.55 49.42 0.19
12/1/2014 5.45 5.5 5.22 5.32 8.52 0.19
12/2/2014 5.38 5.39 5.15 5.23 5.22 0.21
12/3/2014 5.27 5.34 5.22 5.32 46.6 0.2
12/4/2014 5.35 5.37 5.13 5.2 21.88 0.21
12/5/2014 5.22 5.33 5.17 5.31 61.19 0.22
12/8/2014 5.31 5.34 5.06 5.11 21.69 0.21
12/9/2014 5.04 5.19 5.04 5.16 40.03 0.19
12/10/2014 5.13 5.2 5.03 5.06 20.67 0.2
12/11/2014 5.12 5.15 5 5.13 51.77 0.18
12/12/2014 5.07 5.13 4.86 4.86 11.95 0.2
12/15/2014 4.89 4.93 4.65 4.75 7.6 0.2
12/16/2014 4.67 4.84 4.62 4.75 7.32 0.22
12/17/2014 4.83 5.14 4.81 5.02 80.56 0.26
12/18/2014 5.07 5.16 4.97 4.99 67.93 0.27
12/19/2014 5.06 5.11 5 5.09 83.91 0.24
12/22/2014 5.09 5.15 5 5.12 87.78 0.22
12/23/2014 5.12 5.16 5.04 5.13 88.69 0.2
12/26/2014 5.08 5.14 5.04 5.05 27.55 0.14
12/29/2014 5.06 5.1 5.02 5.06 43.21 0.12
12/30/2014 5.08 5.09 5 5 15.83 0.11
1/2/2015 4.98 5.03 4.86 4.88 4.76 0.12
1/5/2015 4.81 4.97 4.78 4.9 20.01 0.13
1/6/2015 4.91 4.95 4.84 4.93 54.22 0.13
1/7/2015 5.03 5.2 5.02 5.12 91.32 0.17
1/8/2015 5.16 5.21 5.04 5.17 94.07 0.18
1/9/2015 5.14 5.15 4.96 4.99 29.84 0.19
1/12/2015 4.95 5.01 4.87 4.91 18.17 0.18
1/13/2015 4.91 5.05 4.91 4.92 28.64 0.19
1/14/2015 4.86 5.04 4.86 4.95 49.97 0.17
1/15/2015 4.98 5.13 4.94 4.94 40.33 0.18
1/16/2015 4.97 5.07 4.93 5.03 86.06 0.16
1/19/2015 5.01 5.06 4.8 4.8 17.65 0.18
1/20/2015 4.88 4.97 4.83 4.9 50.55 0.19
1/21/2015 4.93 5.13 4.92 5.09 81.29 0.2
1/22/2015 5.14 5.22 5.1 5.15 86 0.18
1/23/2015 5.15 5.16 5.03 5.11 63.6 0.18
1/26/2015 5.06 5.15 5.03 5.11 59.2 0.16
1/27/2015 5.06 5.16 5 5.11 59.2 0.15
1/28/2015 5.05 5.14 5 5 9.05 0.13
1/29/2015 5.02 5.08 4.93 4.97 6 0.14
1/30/2015 4.9 4.93 4.86 4.87 1.91 0.14
2/2/2015 4.91 4.99 4.87 4.91 40.38 0.14
2/3/2015 5.1 5.13 5.02 5.07 83.5 0.15
 2/4/2015 5.09 5.36 5.07 5.26 93.86 0.18
2/5/2015 5.24 5.36 5.21 5.26 93.86 0.18
2/6/2015 5.24 5.32 5.17 5.32 96.7 0.19
2/9/2015 5.3 5.33 5.27 5.29 62.8 0.17
2/10/2015 5.29 5.33 5.22 5.22 27.28 0.15
2/11/2015 5.24 5.27 5.04 5.14 12.22 0.14
2/12/2015 5.19 5.28 5.17 5.21 55.25 0.14
2/13/2015 5.27 5.42 5.26 5.39 87.89 0.15
2/18/2015 5.48 5.56 5.42 5.47 92.72 0.17
2/19/2015 5.45 5.52 5.41 5.46 83.81 0.17
2/20/2015 5.49 5.5 5.39 5.47 86.42 0.15
2/23/2015 5.42 5.57 5.4 5.51 93.62 0.15
2/24/2015 5.54 5.58 5.45 5.56 97.3 0.14
2/25/2015 5.46 5.58 5.46 5.58 98.22 0.13
2/26/2015 5.58 5.61 5.52 5.61 99.12 0.12
2/27/2015 5.61 5.72 5.49 5.52 25.7 0.15
3/2/2015 5.51 5.57 5.45 5.47 14.75 0.14
3/3/2015 5.5 5.52 5.44 5.48 28.99 0.13
3/4/2015 5.42 5.46 5.37 5.44 12.41 0.12
3/5/2015 5.45 5.48 5.35 5.42 7.9 0.13
3/6/2015 5.4 5.46 5.24 5.3 1.64 0.13
3/9/2015 5.25 5.27 5.11 5.17 0.57 0.14
3/10/2015 5.1 5.18 5.02 5.04 0.26 0.16
3/11/2015 5.11 5.25 5.06 5.21 59.65 0.18
3/12/2015 5.31 5.31 5.19 5.23 65.02 0.18
3/13/2015 5.1 5.22 5.1 5.19 44.35 0.17
3/16/2015 5.25 5.26 5.16 5.21 56.27 0.15
3/17/2015 5.22 5.37 5.21 5.34 89.79 0.15
3/18/2015 5.31 5.56 5.29 5.54 97.11 0.16
3/19/2015 5.54 5.55 5.44 5.55 97.22 0.15
3/20/2015 5.59 5.66 5.53 5.53 75.31 0.16
3/23/2015 5.53 5.58 5.47 5.52 67.68 0.16
3/24/2015 5.54 5.58 5.45 5.51 48.17 0.15
3/25/2015 5.57 5.66 5.49 5.55 82.83 0.13
3/26/2015 5.48 5.5 5.37 5.39 12.66 0.15
3/27/2015 5.36 5.4 5.25 5.29 6 0.15
3/30/2015 5.31 5.48 5.29 5.45 64.68 0.17
3/31/2015 5.38 5.54 5.36 5.47 68.6 0.17
4/1/2015 5.57 5.7 5.53 5.66 91.25 0.19
4/2/2015 5.75 5.82 5.72 5.76 94.98 0.18
4/6/2015 5.85 5.89 5.76 5.86 97.36 0.18
4/7/2015 5.86 5.93 5.77 5.85 88.53 0.17
4/8/2015 5.92 5.95 5.8 5.84 74.94 0.17
4/9/2015 5.77 5.78 5.65 5.73 18.42 0.16
4/10/2015 5.7 5.86 5.65 5.77 46.61 0.17
4/13/2015 5.77 5.84 5.73 5.76 42.42 0.17
4/14/2015 5.82 5.82 5.69 5.74 22.34 0.16
4/15/2015 5.72 5.85 5.72 5.82 80.73 0.15
4/16/2015 5.78 5.82 5.71 5.8 54.92 0.14
4/17/2015 5.77 5.79 5.72 5.73 21.67 0.11
4/20/2015 5.76 5.77 5.65 5.67 10.27 0.11
4/22/2015 5.7 5.77 5.68 5.71 49.17 0.11
4/23/2015 5.69 5.8 5.66 5.78 77.9 0.11
4/24/2015 5.81 5.98 5.77 5.97 94.86 0.13
4/27/2015 5.94 6.03 5.86 5.92 68.02 0.14
4/28/2015 5.97 5.98 5.85 5.92 63.99 0.15
4/29/2015 5.86 5.86 5.78 5.86 27.81 0.15
4/30/2015 5.85 5.9 5.75 5.81 15.26 0.16
5/4/2015 5.9 5.95 5.85 5.87 60.18 0.14
5/5/2015 5.79 5.91 5.74 5.8 25.53 0.15
5/6/2015 5.81 5.86 5.65 5.74 12.83 0.16
5/7/2015 5.72 5.77 5.65 5.77 45.41 0.16
5/8/2015 5.81 5.87 5.73 5.85 79.16 0.16
5/11/2015 5.84 5.89 5.8 5.87 83.79 0.15
5/12/2015 5.83 5.88 5.8 5.81 35.93 0.13
5/13/2015 5.81 5.84 5.69 5.71 10.94 0.12
5/14/2015 5.72 5.79 5.68 5.75 44.97 0.11
5/15/2015 5.75 5.84 5.71 5.81 71.85 0.11
5/18/2015 5.85 5.85 5.66 5.74 33.07 0.13
5/19/2015 5.71 5.74 5.6 5.65 14.08 0.14
5/20/2015 5.6 5.66 5.57 5.6 8.33 0.13
5/21/2015 5.55 5.59 5.48 5.59 7.06 0.13
5/22/2015 5.5 5.56 5.42 5.42 1.37 0.14
5/25/2015 5.43 5.54 5.41 5.48 38.23 0.13
5/26/2015 5.45 5.48 5.36 5.39 18.02 0.13
5/27/2015 5.42 5.54 5.36 5.53 67.86 0.14
5/28/2015 5.47 5.51 5.43 5.5 53.17 0.14
5/29/2015 5.5 5.5 5.31 5.31 14.78 0.14
6/1/2015 5.34 5.39 5.28 5.32 16.78 0.14
6/2/2015 5.34 5.5 5.34 5.48 76.51 0.15
6/3/2015 5.48 5.48 5.35 5.36 37.08 0.14
6/5/2015 5.34 5.37 5.19 5.19 15.18 0.16
6/8/2015 5.22 5.26 5.19 5.21 24.71 0.13
6/9/2015 5.22 5.32 5.19 5.22 34.52 0.14
6/10/2015 5.29 5.36 5.23 5.26 63.25 0.13
6/11/2015 5.31 5.31 5.16 5.18 21.8 0.13
6/12/2015 5.13 5.2 5.12 5.17 18.14 0.11
6/15/2015 5.14 5.23 5.09 5.22 67.39 0.13
6/16/2015 5.24 5.41 5.19 5.4 93.31 0.15
6/17/2015 5.37 5.41 5.29 5.31 52.79 0.14
6/18/2015 5.34 5.54 5.29 5.47 82.35 0.16
6/19/2015 5.41 5.47 5.34 5.38 48.56 0.17
6/22/2015 5.42 5.46 5.38 5.41 59.61 0.16
6/23/2015 5.43 5.49 5.4 5.41 59.61 0.14
6/24/2015 5.44 5.46 5.37 5.4 44.37 0.13
6/25/2015 5.4 5.42 5.27 5.31 9.17 0.11
6/26/2015 5.33 5.44 5.31 5.43 69.82 0.11
6/29/2015 5.35 5.38 5.28 5.36 39.38 0.12
6/30/2015 5.37 5.43 5.34 5.38 51.02 0.12
7/1/2015 5.42 5.43 5.31 5.37 40.62 0.13
7/2/2015 5.42 5.47 5.37 5.46 85.37 0.12
7/3/2015 5.4 5.43 5.34 5.37 34.05 0.12
7/6/2015 5.31 5.38 5.25 5.32 20.75 0.11
7/7/2015 5.29 5.31 5.22 5.29 13.94 0.12
7/8/2015 5.28 5.32 5.23 5.29 13.94 0.11
7/10/2015 5.4 5.45 5.32 5.42 87.3 0.12
7/13/2015 5.46 5.52 5.41 5.43 88.21 0.12
7/14/2015 5.41 5.47 5.37 5.43 88.21 0.11
7/15/2015 5.43 5.44 5.36 5.39 32.36 0.11
7/16/2015 5.43 5.46 5.35 5.39 32.36 0.11
7/17/2015 5.4 5.43 5.3 5.31 4.99 0.11
7/20/2015 5.32 5.36 5.26 5.32 24.61 0.1
7/21/2015 5.34 5.37 5.28 5.32 20.4 0.1
7/22/2015 5.27 5.31 5.21 5.24 3.74 0.11
7/23/2015 5.21 5.25 4.92 4.97 0.56 0.15
7/24/2015 5 5 4.77 4.83 0.3 0.17
7/27/2015 4.8 4.87 4.78 4.83 0.3 0.17
7/28/2015 4.9 4.95 4.73 4.88 39.46 0.2
7/29/2015 4.84 4.98 4.82 4.98 77.32 0.21
7/30/2015 4.99 5.03 4.85 4.91 42.73 0.18
7/31/2015 4.93 5.07 4.91 5.07 81.61 0.16
8/3/2015 5.03 5.1 4.96 5.09 84.1 0.17
8/4/2015 5.05 5.1 4.89 4.95 27.33 0.17
8/5/2015 5.02 5.03 4.91 4.93 23.24 0.16
8/6/2015 4.87 4.95 4.81 4.83 8.62 0.16
8/7/2015 4.83 4.85 4.67 4.68 3.02 0.16
8/10/2015 4.74 4.78 4.68 4.74 36.17 0.15
8/11/2015 4.74 4.77 4.62 4.68 21.48 0.14
8/12/2015 4.64 4.71 4.6 4.66 17.28 0.14
8/13/2015 4.69 4.72 4.56 4.62 9.21 0.14
8/14/2015 4.62 4.65 4.55 4.61 7.19 0.12
8/17/2015 4.57 4.69 4.57 4.58 3.43 0.13
8/18/2015 4.58 4.67 4.49 4.54 1.52 0.13
8/19/2015 4.52 4.55 4.38 4.47 0.5 0.15
8/20/2015 4.42 4.5 4.38 4.46 0.4 0.14
8/21/2015 4.4 4.52 4.38 4.42 0.18 0.15
8/24/2015 4.22 4.42 4.14 4.33 0.05 0.18
8/25/2015 4.5 4.52 4.33 4.34 8.92 0.18
8/26/2015 4.39 4.59 4.35 4.59 89.22 0.2
8/27/2015 4.66 4.83 4.63 4.74 94.52 0.22
8/28/2015 4.65 4.75 4.55 4.58 45.71 0.23
 8/31/2015 4.5 4.54 4.39 4.44 22.95 0.21
9/1/2015 4.31 4.45 4.31 4.4 18.68 0.21
9/2/2015 4.44 4.47 4.38 4.43 39.24 0.17
9/3/2015 4.48 4.61 4.4 4.57 81.16 0.17
9/4/2015 4.5 4.54 4.46 4.46 38.12 0.15
9/8/2015 4.58 4.58 4.48 4.48 49.92 0.14
9/9/2015 4.55 4.66 4.52 4.53 71.59 0.14
9/10/2015 4.37 4.48 4.35 4.4 21.18 0.16
9/11/2015 4.4 4.54 4.38 4.52 65.43 0.15
9/14/2015 4.56 4.76 4.52 4.74 88.56 0.18
9/15/2015 4.7 4.79 4.63 4.71 74.68 0.18
9/16/2015 4.75 4.84 4.72 4.81 87.36 0.17
9/17/2015 4.78 4.96 4.75 4.82 88.77 0.18
9/18/2015 4.77 4.83 4.57 4.61 18.56 0.2
9/21/2015 4.59 4.64 4.45 4.49 9.85 0.19
9/22/2015 4.45 4.65 4.4 4.55 37.59 0.21
9/23/2015 4.51 4.6 4.4 4.4 13.87 0.22
9/24/2015 4.36 4.43 4.23 4.37 11.08 0.22
9/25/2015 4.45 4.48 4.26 4.27 5.01 0.21
9/28/2015 4.26 4.32 4.2 4.29 17.11 0.2
9/29/2015 4.29 4.35 4.26 4.29 17.11 0.17
9/30/2015 4.4 4.42 4.29 4.36 79.57 0.15
10/1/2015 4.37 4.45 4.35 4.41 89.81 0.13
10/2/2015 4.4 4.57 4.35 4.53 97.09 0.13
10/5/2015 4.6 4.7 4.57 4.63 98.69 0.14
10/6/2015 4.61 4.7 4.6 4.7 99.23 0.14
10/7/2015 4.78 4.91 4.73 4.85 99.73 0.16
10/8/2015 4.84 4.89 4.78 4.87 99.76 0.16
10/9/2015 4.93 4.95 4.83 4.9 99.85 0.14
10/13/2015 4.81 4.81 4.62 4.71 21.05 0.16
10/14/2015 4.7 4.74 4.6 4.6 10.98 0.17
10/15/2015 4.62 4.67 4.54 4.59 9.47 0.15
10/16/2015 4.59 4.59 4.48 4.51 4.32 0.15
10/19/2015 4.51 4.62 4.49 4.59 55.93 0.16
10/20/2015 4.6 4.67 4.48 4.53 31.59 0.14
10/21/2015 4.54 4.56 4.49 4.53 29.06 0.13
10/22/2015 4.55 4.6 4.51 4.59 74.31 0.12
10/23/2015 4.68 4.73 4.53 4.56 47.04 0.14
10/26/2015 4.58 4.61 4.46 4.49 17.99 0.14
10/27/2015 4.49 4.5 4.45 4.46 10.75 0.11
10/28/2015 4.47 4.54 4.41 4.43 6.43 0.12
10/29/2015 4.4 4.48 4.35 4.36 2.32 0.13
10/30/2015 4.38 4.42 4.35 4.4 42.43 0.11
11/3/2015 4.46 4.62 4.43 4.59 89.02 0.12
11/4/2015 4.67 4.7 4.57 4.62 91.29 0.14
11/5/2015 4.61 4.69 4.59 4.69 95.63 0.13
11/6/2015 4.67 4.67 4.53 4.58 38.33 0.14
 11/9/2015 4.57 4.57 4.43 4.49 19.18 0.16
11/10/2015 4.46 4.49 4.4 4.49 19.18 0.13
11/11/2015 4.54 4.64 4.53 4.59 74.19 0.13
11/12/2015 4.6 4.65 4.54 4.61 80.75 0.13
11/13/2015 4.56 4.62 4.49 4.52 27.8 0.13
11/16/2015 4.54 4.59 4.52 4.55 49.76 0.11
11/17/2015 4.6 4.7 4.6 4.62 78.52 0.12
11/18/2015 4.63 4.73 4.61 4.66 87.57 0.12
11/19/2015 4.73 4.76 4.64 4.73 94.92 0.12
11/23/2015 4.78 4.82 4.7 4.72 79.3 0.12
11/24/2015 4.69 4.74 4.59 4.74 86.14 0.13
11/25/2015 4.67 4.68 4.48 4.51 9.41 0.16
11/26/2015 4.53 4.64 4.51 4.6 45.89 0.16
11/27/2015 4.57 4.6 4.46 4.49 22.54 0.16
11/30/2015 4.46 4.56 4.43 4.43 14.4 0.16
12/1/2015 4.48 4.55 4.44 4.55 64.5 0.16
12/2/2015 4.53 4.57 4.44 4.47 36.23 0.13
12/3/2015 4.62 4.85 4.61 4.65 78.9 0.18
12/4/2015 4.63 4.65 4.53 4.6 58.15 0.18
12/7/2015 4.63 4.67 4.55 4.55 38.1 0.18
12/8/2015 4.56 4.58 4.47 4.52 26.63 0.17
12/9/2015 4.59 4.76 4.56 4.75 86.55 0.19
12/10/2015 4.75 4.79 4.68 4.73 74.19 0.14
12/11/2015 4.66 4.75 4.66 4.69 53.63 0.14
12/14/2015 4.68 4.68 4.54 4.55 15.11 0.14
12/15/2015 4.59 4.67 4.56 4.58 32.08 0.14
12/16/2015 4.56 4.61 4.46 4.55 21.39 0.13
12/17/2015 4.68 4.7 4.61 4.66 76.87 0.13
12/18/2015 4.55 4.58 4.43 4.43 20.11 0.16
12/21/2015 4.46 4.46 4.35 4.35 13.11 0.15
12/22/2015 4.4 4.42 4.35 4.37 25.13 0.14
12/23/2015 4.42 4.43 4.34 4.34 17.2 0.13
12/28/2015 4.34 4.4 4.32 4.33 13.73 0.12
12/29/2015 4.37 4.38 4.31 4.33 13.73 0.08
12/30/2015 4.33 4.35 4.23 4.27 2.73 0.09
1/4/2016 4.22 4.24 4.09 4.09 0.5 0.11
1/5/2016 4.15 4.18 4.11 4.16 39.42 0.11
1/6/2016 4.1 4.28 4.08 4.2 57.54 0.13
1/7/2016 4.12 4.18 4.09 4.14 28.81 0.14
1/8/2016 4.18 4.21 4.11 4.14 28.81 0.13
1/11/2016 4.15 4.17 4.06 4.09 11.09 0.12
1/12/2016 4.14 4.19 4.04 4.04 4.97 0.13
1/13/2016 4.11 4.12 4.01 4.05 25.52 0.12
1/14/2016 4.07 4.1 3.97 4.07 54.82 0.12
1/15/2016 4.02 4.03 3.96 4 14.11 0.12
1/18/2016 4 4.03 3.96 3.98 10.04 0.12
1/19/2016 4.05 4.07 3.94 3.94 4.28 0.11
1/20/2016 3.89 3.94 3.88 3.89 1.99 0.1
1/21/2016 3.89 3.94 3.88 3.91 24.92 0.09
1/22/2016 3.95 3.99 3.93 3.97 77.51 0.08
1/26/2016 3.93 4.03 3.88 4.03 90.63 0.1
1/27/2016 3.99 4.12 3.97 4.04 91.61 0.1
1/28/2016 4.06 4.12 4.02 4.12 97.86 0.11
1/29/2016 4.14 4.28 4.14 4.27 99.38 0.13
2/1/2016 4.26 4.29 4.19 4.29 99.5 0.13
2/2/2016 4.06 4.12 3.94 3.94 14.97 0.17
2/3/2016 4.01 4.15 3.99 4.14 57.14 0.18
2/4/2016 4.19 4.31 4.08 4.21 67.79 0.21
2/5/2016 4.2 4.27 4.19 4.2 64.86 0.2
2/10/2016 4.14 4.23 4.13 4.21 67.65 0.2
2/11/2016 4.17 4.17 4.06 4.12 19.97 0.16
2/12/2016 4.15 4.17 4.08 4.12 26.85 0.13
2/15/2016 4.2 4.2 4.13 4.13 37.57 0.1
2/16/2016 4.14 4.26 4.12 4.19 84.12 0.11
2/17/2016 4.21 4.33 4.18 4.21 89.03 0.12
2/18/2016 4.18 4.19 4.11 4.14 25.64 0.11
2/19/2016 4.12 4.17 4.08 4.13 24.4 0.11
2/22/2016 4.27 4.34 4.21 4.27 87.6 0.14
2/23/2016 4.24 4.32 4.22 4.27 81.42 0.13
2/24/2016 4.2 4.24 4.15 4.24 47.71 0.13
2/25/2016 4.22 4.29 4.18 4.27 71.4 0.12
2/26/2016 4.31 4.32 4.22 4.23 34.21 0.13
2/29/2016 4.29 4.36 4.25 4.34 83.35 0.11
3/1/2016 4.4 4.54 4.37 4.53 95.37 0.13
3/2/2016 4.53 4.61 4.49 4.6 96.99 0.13
3/3/2016 4.62 4.98 4.6 4.97 99.37 0.19
3/4/2016 5.26 5.4 5.04 5.17 99.65 0.25
3/7/2016 5.21 5.22 4.98 5.11 77.1 0.27
3/8/2016 5.09 5.33 5.04 5.28 89.9 0.29
3/9/2016 5.33 5.38 5.16 5.16 49.98 0.31
3/10/2016 5.26 5.45 5.12 5.35 78.55 0.3
3/11/2016 5.37 5.48 5.31 5.44 86.35 0.25
3/14/2016 5.48 5.57 5.4 5.4 66.89 0.24
3/15/2016 5.16 5.32 5.04 5.09 14.29 0.25
3/16/2016 5.06 5.06 4.86 4.97 8.71 0.25
3/17/2016 5.33 5.55 5.22 5.47 77.88 0.3
3/18/2016 5.48 5.55 5.35 5.47 76.43 0.31
3/21/2016 5.49 5.56 5.43 5.54 83.27 0.3
3/22/2016 5.55 5.55 5.34 5.34 31.59 0.27
3/23/2016 5.28 5.31 5.14 5.18 15.79 0.26
3/24/2016 5.09 5.19 5.07 5.18 15.79 0.17
3/28/2016 5.33 5.39 5.27 5.39 76.35 0.17
3/29/2016 5.39 5.51 5.28 5.44 83.16 0.19
3/30/2016 5.49 5.55 5.33 5.4 57.43 0.19
3/31/2016 5.35 5.35 5.14 5.21 15.73 0.2
4/1/2016 5.14 5.26 5.09 5.21 15.73 0.21
4/4/2016 5.15 5.17 4.99 5.04 4.35 0.22
4/5/2016 5.02 5.15 4.93 5.01 3.58 0.21
4/6/2016 4.97 5.04 4.84 4.88 1.26 0.21
4/7/2016 4.95 5.02 4.9 4.95 41.24 0.19
4/8/2016 5.06 5.27 5.05 5.24 86.6 0.22
4/11/2016 5.29 5.35 5.24 5.25 87.45 0.2
4/12/2016 5.28 5.51 5.28 5.49 96.3 0.21
4/13/2016 5.56 5.65 5.51 5.52 96.78 0.2
4/14/2016 5.56 5.6 5.39 5.4 44.74 0.21
4/15/2016 5.44 5.53 5.44 5.49 69.91 0.17
4/18/2016 5.45 5.53 5.29 5.45 48.03 0.2
4/19/2016 5.48 5.56 5.43 5.44 44.09 0.17
4/20/2016 5.41 5.41 5.28 5.33 11.63 0.17
4/22/2016 5.26 5.31 5.18 5.28 6.87 0.16
4/25/2016 5.28 5.32 5.2 5.23 3.58 0.16
4/26/2016 5.26 5.42 5.22 5.42 77.02 0.15
4/27/2016 5.42 5.59 5.41 5.55 88.88 0.16
4/28/2016 5.55 5.68 5.47 5.54 80.92 0.17
4/29/2016 5.56 5.6 5.42 5.52 63.8 0.18
5/2/2016 5.55 5.55 5.37 5.4 17.33 0.19
5/3/2016 5.25 5.25 5.1 5.1 3.82 0.21
5/4/2016 5.12 5.2 5.09 5.19 33.46 0.2
5/5/2016 5.24 5.26 5.07 5.13 23.72 0.19
5/6/2016 5.09 5.2 5.08 5.15 37.39 0.18
5/9/2016 5.12 5.28 4.96 5.22 71.48 0.21
5/10/2016 5.31 5.5 5.28 5.47 94.07 0.2
5/11/2016 5.58 5.62 5.36 5.43 76.71 0.23
5/12/2016 5.51 5.57 5.37 5.5 86.01 0.24
5/13/2016 5.49 5.5 5.24 5.37 33.12 0.26
5/16/2016 5.33 5.41 5.31 5.34 26.01 0.22
5/17/2016 5.35 5.39 5.14 5.17 7.27 0.21
5/18/2016 5.12 5.34 5.1 5.17 7.27 0.21
5/19/2016 5.11 5.23 5.07 5.2 37.36 0.2
5/20/2016 5.26 5.29 5.1 5.14 15.19 0.19
5/23/2016 5.1 5.2 5.01 5.15 32.89 0.21
5/24/2016 5.2 5.28 5.07 5.1 13.36 0.2
5/25/2016 5.17 5.2 5.09 5.1 11.43 0.17
5/27/2016 5.1 5.17 5.08 5.1 11.43 0.16
5/30/2016 5.09 5.14 5.06 5.09 7.23 0.14
5/31/2016 5.09 5.12 4.97 5.01 0.74 0.13
6/1/2016 5.01 5.11 4.94 5.11 70.15 0.12
6/2/2016 5.13 5.17 5.04 5.13 74.71 0.13
6/3/2016 5.18 5.23 5.12 5.16 85.67 0.13
6/6/2016 5.16 5.2 5.04 5.09 31.35 0.14
6/7/2016 5.07 5.2 5.04 5.18 74.08 0.14
 6/8/2016 5.21 5.32 5.21 5.28 88.45 0.13
6/9/2016 5.24 5.34 5.21 5.31 91.91 0.14
6/10/2016 5.26 5.26 5.03 5.03 15.89 0.17
6/13/2016 5.02 5.09 4.98 5.08 34.77 0.16
6/14/2016 5.07 5.11 4.93 4.98 18.32 0.17
6/15/2016 5 5.09 4.9 4.97 17.16 0.18
6/16/2016 4.92 5.14 4.88 5.09 72.62 0.21
6/17/2016 5.14 5.16 5.02 5.02 39.54 0.18
6/20/2016 5.14 5.16 5.09 5.1 71.12 0.19
6/21/2016 5.04 5.07 4.96 5.05 44.19 0.18
6/22/2016 5.07 5.13 4.98 5.01 26.8 0.17
6/23/2016 5.07 5.21 5.04 5.19 83.41 0.16
6/24/2016 5.03 5.11 5 5.07 40.28 0.17
6/27/2016 5.08 5.09 4.91 4.91 17.79 0.17
6/28/2016 5 5.05 4.97 5.05 59.2 0.17
6/29/2016 5.1 5.19 5.09 5.17 78.02 0.17
6/30/2016 5.16 5.35 5.15 5.33 90.23 0.17
7/1/2016 5.36 5.4 5.26 5.38 92.69 0.16
7/4/2016 5.4 5.42 5.31 5.37 86.45 0.15
7/5/2016 5.3 5.35 5.26 5.31 39.09 0.14
7/6/2016 5.27 5.32 5.18 5.28 26.29 0.14
7/7/2016 5.31 5.36 5.26 5.33 62.82 0.12
7/8/2016 5.37 5.49 5.37 5.48 91.98 0.12
7/11/2016 5.51 5.54 5.46 5.49 92.51 0.12
7/12/2016 5.52 5.55 5.4 5.4 35.62 0.13
7/13/2016 5.4 5.55 5.4 5.53 77.37 0.13
7/14/2016 5.56 5.78 5.56 5.78 93.57 0.16
7/15/2016 5.78 5.78 5.66 5.75 80.41 0.15
7/18/2016 5.78 5.89 5.73 5.87 91.36 0.17
7/19/2016 5.87 5.92 5.82 5.91 93.4 0.16
7/20/2016 5.94 5.99 5.82 5.89 72.73 0.16
7/21/2016 5.9 5.92 5.75 5.83 33.36 0.14
7/22/2016 5.8 5.87 5.79 5.85 47.55 0.13
7/25/2016 5.86 5.9 5.75 5.82 25.68 0.13
7/26/2016 5.84 5.89 5.75 5.76 9.04 0.14
7/27/2016 5.78 5.86 5.78 5.85 70.71 0.13
7/28/2016 5.82 5.84 5.73 5.78 34.61 0.12
7/29/2016 5.74 5.91 5.73 5.87 71.9 0.14
8/1/2016 5.89 5.96 5.75 5.8 38.3 0.15
8/2/2016 5.78 5.94 5.77 5.84 57.95 0.16
8/3/2016 5.8 6.07 5.8 6.07 91.92 0.19
8/4/2016 6.08 6.19 6.06 6.08 92.64 0.19
8/5/2016 6.12 6.13 6.02 6.06 73.09 0.18
8/8/2016 6.04 6.1 5.98 6.02 39.63 0.16
8/9/2016 6.06 6.13 6.01 6.01 34.38 0.15
8/10/2016 6.06 6.08 5.87 5.94 8.79 0.14
8/11/2016 5.97 6.11 5.94 6.11 78.53 0.15
 8/12/2016 6.1 6.16 6.05 6.11 79.82 0.15
8/15/2016 6.16 6.27 6.14 6.21 92.4 0.15
8/16/2016 6.18 6.22 6.11 6.15 50.82 0.15
8/17/2016 6.15 6.25 6.06 6.24 79.51 0.15
8/18/2016 6.22 6.28 6.16 6.27 84.63 0.14
8/19/2016 6.26 6.27 6.17 6.22 42.32 0.14
8/22/2016 6.21 6.21 6.03 6.05 10.58 0.14
8/23/2016 6.11 6.12 5.99 6.05 15.84 0.15
8/24/2016 6.02 6.09 5.97 6.03 11.71 0.13
8/25/2016 6.05 6.1 6 6.02 8.69 0.13
8/26/2016 6.05 6.16 5.99 6.07 70.2 0.14
8/29/2016 6.05 6.21 6.05 6.17 90.66 0.14
8/30/2016 6.17 6.2 6.11 6.18 92.29 0.13
8/31/2016 6.2 6.24 6.03 6.09 28.25 0.15
9/1/2016 6.08 6.21 6.05 6.14 60.18 0.16
9/2/2016 6.17 6.23 6.17 6.23 83.58 0.14
9/5/2016 6.25 6.27 6.17 6.21 64.6 0.13
9/6/2016 6.24 6.26 6.14 6.26 82.81 0.14
9/8/2016 6.21 6.23 6.16 6.17 29.96 0.11
9/9/2016 6.11 6.13 5.86 5.89 5.7 0.14
9/12/2016 5.85 5.99 5.82 5.94 26.52 0.16
9/13/2016 5.9 5.94 5.76 5.91 21.18 0.17
9/14/2016 5.92 5.94 5.82 5.84 11.11 0.17
9/15/2016 5.84 6.04 5.84 5.98 70.45 0.2
9/16/2016 5.98 5.98 5.83 5.91 41.37 0.16
9/19/2016 5.96 6.02 5.91 5.92 49.68 0.15
9/20/2016 5.96 6.01 5.94 5.96 70.55 0.13
9/21/2016 6.02 6.03 5.87 5.99 83.9 0.14
9/22/2016 6.04 6.12 6 6.09 95.2 0.13
9/23/2016 6.08 6.09 5.98 6.04 54.21 0.12
9/26/2016 5.97 6.01 5.94 5.96 24.31 0.11
9/27/2016 5.98 6.06 5.89 6.05 67.43 0.13
9/28/2016 6.04 6.13 6.01 6.11 82.44 0.12
9/29/2016 6.12 6.14 5.94 5.94 23.16 0.14
9/30/2016 5.97 5.99 5.9 5.92 19.75 0.14
10/3/2016 5.92 6.05 5.91 6.02 67.53 0.14
10/4/2016 5.96 6.01 5.83 5.94 34.58 0.15
10/5/2016 5.93 6.07 5.92 6.01 65.47 0.16
10/6/2016 6.03 6.13 6.01 6.11 84.32 0.14
10/7/2016 6.14 6.21 6.11 6.18 91.19 0.14
10/10/2016 6.24 6.28 6.23 6.28 95.88 0.13
10/11/2016 6.28 6.28 6.18 6.21 55.19 0.11
10/13/2016 6.18 6.25 6.15 6.21 55.19 0.1
10/14/2016 6.26 6.36 6.23 6.31 87.69 0.1
10/17/2016 6.33 6.4 6.31 6.37 93.27 0.1
10/18/2016 6.4 6.47 6.34 6.45 97.15 0.11
10/19/2016 6.46 6.5 6.4 6.41 61.63 0.11
10/20/2016 6.38 6.54 6.34 6.44 74.21 0.13
10/21/2016 6.39 6.46 6.36 6.39 34.56 0.12
10/24/2016 6.42 6.46 6.35 6.36 19.6 0.13
10/25/2016 6.35 6.38 6.21 6.27 6.37 0.14
10/26/2016 6.25 6.35 6.23 6.28 23.57 0.14
10/27/2016 6.3 6.46 6.3 6.42 82.98 0.14
10/28/2016 6.42 6.47 6.34 6.43 85.37 0.14
10/31/2016 6.46 6.7 6.45 6.7 97.64 0.17
11/1/2016 6.72 6.73 6.52 6.55 50.02 0.18
11/3/2016 6.51 6.62 6.4 6.42 27.24 0.2
11/4/2016 6.42 6.65 6.39 6.55 61.92 0.21
11/7/2016 6.67 6.76 6.65 6.7 82.41 0.23
11/8/2016 6.7 6.83 6.67 6.74 85.87 0.21
11/9/2016 6.42 6.73 6.41 6.6 33.38 0.23
11/10/2016 6.6 6.62 6.16 6.26 8.49 0.28
11/11/2016 6.11 6.32 6.04 6.09 4.86 0.29
11/14/2016 6.06 6.23 5.99 6.08 4.69 0.3
11/16/2016 6.17 6.29 6.13 6.28 67.42 0.31
11/17/2016 6.31 6.35 6.1 6.13 33.93 0.29
11/18/2016 6.11 6.33 6.11 6.23 60.25 0.24
11/21/2016 6.29 6.37 6.26 6.29 73.72 0.21
11/22/2016 6.37 6.43 6.21 6.29 73.72 0.21
11/23/2016 6.27 6.31 6.18 6.18 21.62 0.19
11/24/2016 6.21 6.23 6.12 6.13 13.36 0.16
11/25/2016 6.09 6.11 6.02 6.1 9.3 0.14
11/28/2016 6.11 6.2 6.04 6.16 59.07 0.14
11/29/2016 6.14 6.17 6.04 6.04 17.73 0.13
11/30/2016 6.11 6.21 6.09 6.11 54.88 0.13
12/1/2016 6.01 6.02 5.76 5.8 11.33 0.18
12/2/2016 5.78 5.93 5.73 5.83 20.26 0.2
12/5/2016 5.85 5.88 5.77 5.8 15.97 0.19
12/6/2016 5.77 5.95 5.74 5.93 71.08 0.21
12/7/2016 5.97 6 5.9 5.94 74.76 0.19
12/8/2016 5.99 6.01 5.89 5.93 66.32 0.15
12/9/2016 5.96 6.04 5.92 5.97 84.18 0.13
12/12/2016 5.9 5.93 5.72 5.73 10.52 0.16
12/13/2016 5.72 5.85 5.72 5.76 26.18 0.14
12/14/2016 5.76 5.85 5.73 5.73 18.21 0.15
12/15/2016 5.73 5.83 5.67 5.73 18.21 0.16
12/16/2016 5.79 5.8 5.68 5.7 9.23 0.16
12/19/2016 5.72 5.75 5.58 5.6 2.07 0.14
12/20/2016 5.68 5.72 5.6 5.66 48.08 0.14
12/21/2016 5.68 5.7 5.61 5.66 48.08 0.13
12/22/2016 5.68 5.75 5.62 5.7 78.45 0.12
12/23/2016 5.77 5.86 5.75 5.78 93.47 0.13
12/26/2016 5.81 5.88 5.8 5.86 97.06 0.12
12/27/2016 5.88 5.88 5.81 5.83 73.01 0.11
12/28/2016 5.8 5.97 5.8 5.91 90.42 0.12
12/29/2016 5.93 6.07 5.91 6.06 97.14 0.13
1/2/2017 6 6.04 5.97 6.01 65.16 0.12
1/3/2017 6.04 6.27 6.04 6.27 92.06 0.15
1/4/2017 6.23 6.32 6.21 6.31 93.46 0.16
1/5/2017 6.32 6.43 6.27 6.37 95.82 0.16
1/6/2017 6.37 6.4 6.29 6.35 75.4 0.15
1/9/2017 6.33 6.46 6.28 6.41 89.2 0.16
1/10/2017 6.43 6.48 6.31 6.37 51.03 0.14
1/11/2017 6.39 6.44 6.32 6.41 73.61 0.15
1/12/2017 6.54 6.65 6.53 6.59 94.37 0.16
1/13/2017 6.54 6.65 6.46 6.52 59.35 0.18
1/16/2017 6.52 6.57 6.48 6.52 59.35 0.16
1/17/2017 6.52 6.71 6.51 6.65 89.76 0.17
1/18/2017 6.7 6.7 6.58 6.62 63.41 0.17
1/19/2017 6.63 6.65 6.56 6.61 56.74 0.14
1/20/2017 6.62 6.71 6.61 6.68 86.05 0.12
1/23/2017 6.68 6.85 6.66 6.85 96.61 0.14
1/24/2017 6.84 6.87 6.75 6.77 56.03 0.13
1/26/2017 6.84 6.87 6.75 6.8 66.32 0.12
1/27/2017 6.81 6.87 6.78 6.79 59.37 0.12
1/30/2017 6.78 6.78 6.65 6.71 17.97 0.13
1/31/2017 6.74 6.84 6.66 6.79 65.75 0.13
2/1/2017 6.83 6.86 6.78 6.82 75.94 0.12
2/2/2017 6.78 6.84 6.63 6.81 66.1 0.14
2/3/2017 6.81 7 6.78 6.95 94.01 0.17
2/6/2017 6.95 7.01 6.84 6.84 41.22 0.17
2/7/2017 6.98 7.12 6.92 6.94 71.23 0.19
2/8/2017 6.96 7.02 6.86 7 82.33 0.21
2/9/2017 7.03 7.15 6.98 7.05 89.45 0.2
2/10/2017 7.07 7.14 7.01 7.11 94.82 0.18
2/13/2017 7.12 7.15 7.03 7.1 77.33 0.17
2/14/2017 7.13 7.13 7.04 7.07 44.5 0.14
2/15/2017 7.12 7.36 7.1 7.34 93.73 0.16
2/16/2017 7.3 7.39 7.3 7.32 81.94 0.14
2/17/2017 7.26 7.47 7.22 7.44 92.29 0.17
2/20/2017 7.47 7.58 7.44 7.54 96.15 0.17
2/21/2017 7.62 7.7 7.57 7.7 98.48 0.19
2/22/2017 7.68 7.75 7.64 7.73 98.82 0.15
2/23/2017 7.75 7.86 7.55 7.64 45.7 0.19
2/24/2017 7.56 7.61 7.48 7.5 18.36 0.18
3/1/2017 7.6 7.63 7.46 7.48 14.89 0.18
3/2/2017 7.48 7.51 7.37 7.39 6.49 0.18
3/3/2017 7.42 7.48 7.38 7.48 56.07 0.17
3/6/2017 7.48 7.54 7.39 7.54 74.27 0.14
3/7/2017 7.54 7.54 7.42 7.42 29.09 0.13
3/8/2017 7.46 7.47 7.25 7.28 11.45 0.14
 3/9/2017 7.28 7.33 7.17 7.21 7.27 0.15
3/10/2017 7.25 7.39 7.23 7.24 29.98 0.16
3/13/2017 7.3 7.42 7.26 7.35 74.2 0.17
3/14/2017 7.33 7.42 7.27 7.27 37.24 0.18
3/15/2017 7.33 7.46 7.24 7.45 80.77 0.18
3/16/2017 7.47 7.51 7.38 7.45 80.77 0.17
3/17/2017 7.47 7.51 7.3 7.31 25.98 0.18
3/20/2017 7.3 7.33 7.21 7.3 22.74 0.17
3/21/2017 7.29 7.3 6.97 7.04 4.33 0.2
3/22/2017 7.04 7.22 7 7.22 55.35 0.2
3/23/2017 7.18 7.24 7.12 7.16 40.83 0.2
3/24/2017 7.16 7.29 7.16 7.23 62.79 0.18
3/27/2017 7.21 7.3 7.11 7.3 78.64 0.2
3/28/2017 7.3 7.31 7.18 7.24 47.3 0.16
3/29/2017 7.25 7.33 7.21 7.31 73.97 0.14
3/30/2017 7.33 7.37 7.19 7.22 31.48 0.15
3/31/2017 7.21 7.24 7.11 7.11 12.92 0.15
4/3/2017 7.15 7.19 7.1 7.17 46.54 0.13
4/4/2017 7.17 7.27 7.15 7.27 76.29 0.13
4/5/2017 7.27 7.3 7.14 7.18 39.29 0.14
4/6/2017 7.18 7.2 7.04 7.09 18.31 0.13
4/7/2017 7.1 7.21 7.07 7.12 42.09 0.13
4/10/2017 7.16 7.21 7.08 7.15 60.5 0.14
4/11/2017 7.18 7.28 7.09 7.18 75.85 0.16
4/12/2017 7.16 7.24 7.12 7.15 38.47 0.15
4/13/2017 7.12 7.16 6.96 6.97 6.71 0.16
4/17/2017 6.99 7.18 6.99 7.15 65.7 0.17
4/18/2017 7.12 7.27 7.1 7.21 75.58 0.18
4/19/2017 7.24 7.26 7.09 7.09 35.12 0.18
4/20/2017 7.14 7.18 7 7.03 22.87 0.19
4/24/2017 7.15 7.21 7.1 7.21 74.33 0.18
4/25/2017 7.15 7.23 7.12 7.22 77 0.16
4/26/2017 7.18 7.33 7.18 7.2 58.69 0.15
4/27/2017 7.26 7.35 7.25 7.29 85.77 0.15
4/28/2017 7.27 7.4 7.26 7.4 94.61 0.14
5/2/2017 7.43 7.55 7.41 7.54 97.9 0.14
5/3/2017 7.57 7.59 7.43 7.47 59.57 0.15
5/4/2017 7.48 7.51 7.26 7.3 21.27 0.17
5/5/2017 7.32 7.5 7.3 7.5 68.63 0.18
5/8/2017 7.5 7.54 7.42 7.48 63.01 0.17
5/9/2017 7.51 7.53 7.45 7.51 70.3 0.16
5/10/2017 7.54 7.57 7.5 7.56 84.53 0.14
5/11/2017 7.59 7.7 7.57 7.68 95.35 0.12
5/12/2017 7.72 7.79 7.68 7.71 96.27 0.1
5/15/2017 7.71 7.76 7.66 7.71 96.27 0.1
5/16/2017 7.71 7.75 7.64 7.68 53.72 0.11
5/17/2017 7.67 7.69 7.48 7.54 7.79 0.13
5/18/2017 6.46 6.96 6.38 6.81 0.84 0.34
5/19/2017 6.92 7.07 6.81 6.85 10.7 0.37
5/22/2017 6.82 6.82 6.59 6.66 5.75 0.4
5/23/2017 6.71 6.83 6.7 6.74 32.27 0.41
5/24/2017 6.84 6.91 6.74 6.74 32.27 0.4
5/25/2017 6.77 6.82 6.56 6.59 10.25 0.23
5/26/2017 6.64 6.76 6.64 6.71 57.36 0.21
5/29/2017 6.69 6.72 6.64 6.7 51.05 0.17
5/30/2017 6.71 6.78 6.71 6.76 73.96 0.16
5/31/2017 6.76 6.79 6.64 6.7 38.2 0.15
6/1/2017 6.74 6.76 6.54 6.56 11.79 0.14
6/2/2017 6.61 6.64 6.54 6.6 35.79 0.12
6/5/2017 6.56 6.66 6.52 6.57 24.93 0.13
6/6/2017 6.57 6.7 6.57 6.66 73.38 0.15
6/7/2017 6.72 6.81 6.7 6.77 89.81 0.15
6/8/2017 6.75 6.79 6.67 6.72 56.98 0.13
6/9/2017 6.75 6.79 6.6 6.6 22.2 0.15
6/12/2017 6.62 6.63 6.49 6.6 22.2 0.15
6/13/2017 6.63 6.67 6.6 6.65 60.64 0.14
6/14/2017 6.69 6.78 6.65 6.72 84.14 0.13
6/16/2017 6.67 6.78 6.64 6.75 90.47 0.13
6/19/2017 6.75 6.81 6.72 6.76 91.78 0.11
6/20/2017 6.75 6.75 6.54 6.59 12.52 0.13
6/21/2017 6.62 6.64 6.53 6.55 9.1 0.14
6/22/2017 6.58 6.6 6.52 6.57 25.4 0.13
6/23/2017 6.58 6.6 6.5 6.5 9.72 0.12
6/26/2017 6.56 6.71 6.53 6.67 78.27 0.14
6/27/2017 6.66 6.7 6.54 6.54 36.88 0.13
6/28/2017 6.57 6.66 6.54 6.6 57.86 0.13
6/29/2017 6.64 6.71 6.58 6.69 78.9 0.14
6/30/2017 6.75 6.78 6.71 6.76 87.93 0.14
7/3/2017 6.78 6.79 6.74 6.76 87.93 0.11
7/4/2017 6.75 6.79 6.75 6.75 73.87 0.08
7/5/2017 6.77 6.86 6.75 6.82 93.26 0.08
7/6/2017 6.83 6.84 6.7 6.73 31.31 0.09
7/7/2017 6.76 6.79 6.69 6.72 28.19 0.09
7/10/2017 6.75 6.8 6.73 6.78 72.33 0.09
7/11/2017 6.78 6.88 6.75 6.88 90.77 0.11
7/12/2017 6.91 6.93 6.78 6.9 92.34 0.12
7/13/2017 6.91 6.96 6.88 6.92 94.93 0.11
7/14/2017 6.94 6.95 6.85 6.9 65.44 0.11
7/17/2017 6.9 6.91 6.84 6.88 33.87 0.11
7/18/2017 6.87 6.94 6.84 6.94 81.49 0.1
7/19/2017 6.96 6.97 6.84 6.88 33.4 0.09
7/20/2017 6.88 6.93 6.87 6.91 58.12 0.09
7/21/2017 6.9 6.93 6.88 6.9 42.38 0.08
7/24/2017 6.93 6.93 6.87 6.9 42.38 0.08
7/25/2017 6.92 6.99 6.9 6.96 89.19 0.08
7/26/2017 6.96 6.99 6.87 6.87 27.58 0.08
7/27/2017 6.93 6.95 6.87 6.93 61.46 0.08
7/28/2017 6.93 6.94 6.87 6.93 61.46 0.09
7/31/2017 6.94 6.97 6.9 6.93 69.59 0.09
8/1/2017 7.02 7.19 7.02 7.16 97.77 0.12
8/2/2017 7.15 7.29 7.13 7.24 98.67 0.13
8/3/2017 7.24 7.29 7.21 7.23 86.02 0.13
8/4/2017 7.24 7.27 7.17 7.2 62.12 0.14
8/7/2017 7.23 7.38 7.21 7.36 92.25 0.16
8/8/2017 7.37 7.47 7.32 7.37 92.8 0.14
8/9/2017 7.34 7.35 7.26 7.34 59.36 0.12
8/10/2017 7.32 7.34 7.21 7.29 26.25 0.13
8/11/2017 7.28 7.35 7.23 7.32 58.95 0.14
8/14/2017 7.35 7.48 7.32 7.43 88.22 0.13
8/15/2017 7.49 7.52 7.46 7.46 91.47 0.12
8/16/2017 7.48 7.52 7.37 7.46 92.57 0.13
8/17/2017 7.45 7.46 7.36 7.4 30.16 0.13
8/18/2017 7.41 7.52 7.4 7.5 78.11 0.13
8/21/2017 7.52 7.52 7.43 7.49 70.65 0.11
8/22/2017 7.52 7.71 7.52 7.57 89.92 0.13
8/23/2017 7.61 7.73 7.57 7.73 97.32 0.13
8/24/2017 7.71 7.83 7.71 7.79 98.28 0.14
8/25/2017 7.84 7.85 7.71 7.77 83.34 0.14
8/28/2017 7.77 7.83 7.74 7.76 63.9 0.15
8/29/2017 7.73 7.86 7.68 7.82 87.4 0.14
8/30/2017 7.85 7.86 7.76 7.83 89.17 0.13
8/31/2017 7.84 7.86 7.63 7.7 15.48 0.15
9/1/2017 7.77 7.93 7.74 7.84 70.84 0.17
9/4/2017 7.84 7.88 7.8 7.81 55.84 0.16
9/5/2017 7.91 7.96 7.81 7.86 73 0.16
9/6/2017 7.91 8.11 7.91 8.08 94.32 0.19
9/8/2017 8.03 8.2 8.02 8.1 95.12 0.18
9/11/2017 8.16 8.31 8.14 8.21 97.89 0.17
9/12/2017 8.22 8.31 8.19 8.25 98.5 0.18
9/13/2017 8.25 8.32 8.19 8.27 98.88 0.18
9/14/2017 8.25 8.34 8.22 8.3 99.34 0.15
9/15/2017 8.29 8.54 8.26 8.48 99.89 0.17
9/18/2017 8.47 8.54 8.43 8.53 99.92 0.15
9/19/2017 8.56 8.56 8.37 8.5 72.79 0.17
9/20/2017 8.51 8.53 8.28 8.42 29.19 0.19
9/21/2017 8.46 8.49 8.37 8.43 36.14 0.19
9/22/2017 8.43 8.46 8.37 8.41 25.95 0.15
9/25/2017 8.4 8.43 8.27 8.32 5.92 0.16
9/26/2017 8.34 8.43 8.31 8.31 5.24 0.15
9/27/2017 8.35 8.39 8.16 8.19 1.13 0.15
9/28/2017 8.21 8.24 8.15 8.18 0.94 0.14
 9/29/2017 8.22 8.37 8.21 8.34 77.71 0.16
10/2/2017 8.32 8.33 8.25 8.28 51.24 0.14
10/3/2017 8.31 8.61 8.29 8.61 90.6 0.18
10/4/2017 8.62 8.62 8.45 8.55 69.67 0.17
10/5/2017 8.58 8.74 8.58 8.6 78.4 0.19
10/6/2017 8.58 8.58 8.48 8.56 55.56 0.18
10/9/2017 8.57 8.57 8.39 8.43 18.63 0.2
10/10/2017 8.52 8.62 8.49 8.61 70.92 0.17
10/11/2017 8.58 8.63 8.52 8.59 60.74 0.16
10/13/2017 8.62 8.66 8.49 8.58 55.43 0.15
10/16/2017 8.6 8.62 8.47 8.54 29.59 0.16
10/17/2017 8.54 8.54 8.43 8.44 8.64 0.14
10/18/2017 8.46 8.53 8.42 8.48 40.85 0.13
10/19/2017 8.46 8.46 8.32 8.43 20.56 0.14
10/20/2017 8.45 8.47 8.38 8.43 20.56 0.12
10/23/2017 8.43 8.43 8.22 8.23 2.45 0.14
10/24/2017 8.25 8.41 8.19 8.41 62.85 0.16
10/25/2017 8.43 8.56 8.34 8.54 80.21 0.18
10/26/2017 8.56 8.61 8.39 8.45 48.33 0.19
10/27/2017 8.46 8.53 8.39 8.43 40.32 0.21
10/30/2017 8.42 8.43 8.12 8.19 9.11 0.22
10/31/2017 8.25 8.28 7.92 7.92 3.26 0.25
11/1/2017 8.04 8.05 7.83 7.86 2.53 0.25
11/3/2017 7.92 8 7.82 7.94 37.33 0.24
11/6/2017 8 8.04 7.94 7.96 48.39 0.23
11/7/2017 7.95 7.97 7.75 7.78 13.06 0.21
11/8/2017 7.82 8.11 7.82 8.04 72.48 0.21
11/9/2017 8.05 8.05 7.87 7.91 43.05 0.2
11/10/2017 7.92 7.95 7.82 7.91 43.05 0.19
11/13/2017 7.91 7.95 7.81 7.91 43.05 0.2
11/14/2017 7.93 8.04 7.77 7.8 11.14 0.21
11/16/2017 7.79 8 7.79 7.92 65.58 0.18
11/17/2017 7.94 8.06 7.88 8.01 82.06 0.19
11/21/2017 8.09 8.25 8.09 8.13 92.12 0.21
11/22/2017 8.15 8.19 8.05 8.11 76.11 0.21
11/23/2017 8.12 8.14 8.01 8.1 68.21 0.18
11/24/2017 8.12 8.12 8.03 8.03 22.17 0.16
11/27/2017 8.01 8.15 7.94 8.15 76.38 0.16
11/28/2017 8.2 8.24 8.11 8.12 57.52 0.14
11/29/2017 8.15 8.19 7.93 7.93 13.67 0.16
11/30/2017 7.91 7.94 7.76 7.84 8.31 0.17
12/1/2017 7.79 7.95 7.76 7.92 45.37 0.19
12/4/2017 7.98 8.1 7.92 7.95 59.24 0.19
12/5/2017 7.95 8.12 7.84 7.91 36.24 0.22
12/6/2017 7.89 8.02 7.78 8.02 80.85 0.21
12/7/2017 7.89 7.97 7.77 7.93 38.15 0.23
12/8/2017 7.98 8.07 7.96 7.96 54.25 0.22
12/11/2017 8.01 8.07 7.94 8 72.29 0.21
12/12/2017 7.97 8.08 7.86 8.08 89.87 0.2
12/13/2017 8.12 8.14 7.9 7.97 32.92 0.2
12/14/2017 7.95 7.95 7.83 7.95 26.26 0.17
12/15/2017 7.92 8.02 7.91 7.98 55.95 0.17
12/18/2017 8.02 8.08 7.95 7.95 30.99 0.17
12/19/2017 7.95 7.95 7.84 7.87 11.13 0.15
12/20/2017 7.95 7.99 7.92 7.99 70.87 0.12
12/21/2017 8.01 8.29 7.98 8.29 93.19 0.16
12/22/2017 8.25 8.3 8.2 8.3 93.45 0.16
12/26/2017 8.34 8.4 8.3 8.31 94.42 0.15
12/27/2017 8.34 8.4 8.27 8.29 67.87 0.15
12/28/2017 8.31 8.34 8.27 8.3 72.94 0.14
1/2/2018 8.34 8.46 8.32 8.46 96.45 0.12
1/3/2018 8.42 8.59 8.39 8.56 98.29 0.13
1/4/2018 8.58 8.74 8.57 8.72 99.36 0.15
1/5/2018 8.72 8.73 8.63 8.73 99.43 0.15
1/8/2018 8.69 8.73 8.65 8.73 89.86 0.15
1/9/2018 8.73 8.73 8.58 8.59 20.12 0.15
1/10/2018 8.57 8.62 8.5 8.59 20.12 0.13
1/11/2018 8.62 8.73 8.58 8.73 80.54 0.12
1/12/2018 8.68 8.75 8.67 8.75 84.46 0.12
1/15/2018 8.76 8.86 8.76 8.86 94.6 0.12
1/16/2018 8.84 9 8.82 8.97 97.75 0.13
1/17/2018 8.93 9.16 8.91 9.11 99.06 0.15
1/18/2018 9.1 9.22 9.09 9.16 99.32 0.15
1/19/2018 9.18 9.25 9.12 9.19 99.51 0.16
1/22/2018 9.17 9.42 9.17 9.42 99.9 0.19
1/23/2018 9.39 9.46 9.28 9.31 57.1 0.19
1/24/2018 9.39 9.9 9.39 9.9 92.49 0.26
1/26/2018 10.02 10.37 9.98 10.31 96.52 0.32
1/29/2018 10.26 10.3 10.02 10.05 56.93 0.36
1/30/2018 10.02 10.11 9.85 10.11 63.73 0.36
1/31/2018 10.16 10.34 10.12 10.16 71.58 0.37
2/1/2018 10.16 10.27 10.02 10.13 57.39 0.3
2/2/2018 9.98 10.07 9.88 9.97 18.62 0.25
2/5/2018 9.88 10.02 9.66 9.66 5.21 0.27
2/6/2018 9.6 10.08 9.56 10.04 65.71 0.32
2/7/2018 10.04 10.05 9.79 9.83 38.58 0.33
2/8/2018 9.87 9.99 9.69 9.74 28.22 0.34
2/9/2018 9.73 9.87 9.53 9.72 25.9 0.36
2/14/2018 9.82 10.13 9.82 10.04 83.04 0.37
2/15/2018 10.11 10.2 10.02 10.04 83.04 0.3
2/16/2018 10.08 10.28 10.02 10.28 94.91 0.29
2/19/2018 10.28 10.35 10.18 10.25 83.59 0.27
2/20/2018 10.48 10.72 10.39 10.67 96.9 0.29
2/21/2018 10.74 11.06 10.74 10.85 98.2 0.29
2/22/2018 10.86 11.07 10.86 11.03 99 0.3
2/23/2018 11.12 11.13 10.81 11.04 99.06 0.31
2/26/2018 11.09 11.12 10.96 11.06 99.18 0.31
2/27/2018 11.05 11.05 10.83 10.91 29.08 0.26
2/28/2018 10.91 10.91 10.63 10.63 7.76 0.24
3/1/2018 10.68 10.84 10.65 10.81 52.55 0.24
3/2/2018 10.76 10.9 10.61 10.9 67.82 0.23
3/5/2018 10.9 11.19 10.87 11.19 89.64 0.27
3/6/2018 11.28 11.34 11.14 11.14 73.12 0.26
3/7/2018 11.13 11.14 10.96 11.11 58.69 0.24
3/8/2018 11.17 11.18 10.95 11.04 31.09 0.24
3/9/2018 11.06 11.22 11.05 11.13 69.43 0.22
3/12/2018 11.17 11.25 11.11 11.24 86.14 0.19
3/13/2018 11.25 11.26 11.09 11.17 49.03 0.18
3/14/2018 11.18 11.21 10.99 11.05 20.95 0.19
3/15/2018 10.95 11.07 10.89 11 14.05 0.18
3/16/2018 11 11.12 10.9 10.9 5.79 0.19
3/19/2018 10.87 10.9 10.69 10.78 2.56 0.2
3/20/2018 10.82 10.85 10.69 10.78 2.56 0.2
3/21/2018 10.79 10.84 10.71 10.8 26.14 0.18
3/22/2018 10.81 10.89 10.66 10.76 11.83 0.19
3/23/2018 10.71 11.01 10.7 10.79 53 0.21
3/26/2018 10.88 10.98 10.86 10.97 92.34 0.2
3/27/2018 10.99 11.04 10.78 10.86 44.71 0.22
3/28/2018 10.78 10.99 10.76 10.99 74.63 0.24
3/29/2018 11.01 11.3 11.01 11.18 90.33 0.26
4/2/2018 11.19 11.29 10.99 11.12 63.95 0.26
4/3/2018 11.16 11.21 10.97 11.06 42.32 0.27
4/4/2018 10.91 11.11 10.82 11.07 47.4 0.27
4/5/2018 11.25 11.32 11.02 11.04 27.8 0.29
4/6/2018 11.07 11.08 10.82 10.95 8.49 0.28
4/9/2018 10.99 10.99 10.7 10.73 1.93 0.27
4/10/2018 10.81 10.86 10.67 10.78 27.01 0.26
4/11/2018 10.77 10.88 10.75 10.77 24.89 0.23
4/12/2018 10.82 10.94 10.79 10.94 82.53 0.2
4/13/2018 10.91 10.92 10.68 10.7 26.46 0.21
4/16/2018 10.72 10.76 10.45 10.51 12.45 0.21
4/17/2018 10.52 10.73 10.48 10.7 57.47 0.22
4/18/2018 10.78 10.99 10.78 10.91 79.88 0.26
4/19/2018 10.94 10.94 10.68 10.74 43.15 0.27
4/20/2018 10.74 10.75 10.57 10.65 29.12 0.26
4/23/2018 10.62 10.69 10.52 10.69 45.29 0.23
4/24/2018 10.74 10.81 10.64 10.67 35.56 0.22
4/25/2018 10.61 10.74 10.56 10.74 69.97 0.19
4/26/2018 10.77 11.08 10.75 11.08 95.55 0.21
4/27/2018 11.11 11.14 10.86 11.1 95.87 0.23
4/30/2018 11.12 11.16 10.97 11.04 60.4 0.24
 5/2/2018 10.96 10.96 10.34 10.38 7.11 0.34
5/3/2018 10.42 10.49 10.08 10.09 4.04 0.39
5/4/2018 10.09 10.14 9.93 9.93 2.7 0.36
5/7/2018 9.98 10.02 9.9 9.95 8.74 0.32
5/8/2018 9.99 10.04 9.84 9.97 23.06 0.33
5/9/2018 10.04 10.08 9.89 10 41.44 0.22
5/10/2018 10.06 10.34 10.06 10.33 92.22 0.21
5/11/2018 10.28 10.36 10.08 10.17 49.96 0.23
5/14/2018 10.19 10.22 9.9 10.02 27.37 0.27
5/15/2018 9.86 10.03 9.71 9.88 14.77 0.29
5/16/2018 9.87 10.04 9.84 9.98 48.35 0.3
5/17/2018 9.9 9.91 9.5 9.54 10.64 0.32
5/18/2018 9.42 9.45 9.17 9.41 7.13 0.34
5/21/2018 9.59 9.62 9.27 9.35 5.61 0.35
5/22/2018 9.45 9.85 9.38 9.75 76.68 0.38
5/23/2018 9.61 9.71 9.49 9.53 41.6 0.39
5/24/2018 9.41 9.69 9.35 9.68 63.97 0.37
5/25/2018 9.75 9.79 9.47 9.54 37.95 0.36
5/28/2018 9.4 9.4 9.08 9.15 11.35 0.38
5/29/2018 9.22 9.32 9.02 9.08 9.23 0.34
5/30/2018 9.09 9.17 8.98 9.11 20.36 0.32
6/1/2018 9.38 9.41 8.95 9.24 66.86 0.35
6/4/2018 9.33 9.54 9.3 9.54 90.46 0.34
6/5/2018 9.47 9.51 9.02 9.07 27.52 0.35
6/6/2018 9.04 9.05 8.79 8.94 20.12 0.35
6/7/2018 8.75 8.83 8.09 8.4 6.02 0.48
6/8/2018 8.44 8.55 8.17 8.41 10.15 0.46
6/11/2018 8.48 8.51 8.12 8.22 5.16 0.48
6/12/2018 8.2 8.32 8.09 8.21 4.94 0.43
6/13/2018 8.22 8.27 7.99 8.15 3.09 0.43
6/14/2018 8.22 8.23 7.87 7.88 0.73 0.33
6/15/2018 7.91 7.99 7.75 7.96 31.89 0.3
6/18/2018 7.91 7.91 7.66 7.69 10.31 0.28
6/19/2018 7.66 8.2 7.6 8.03 66.96 0.35
6/20/2018 8.16 8.28 7.98 8.2 79.75 0.36
6/21/2018 8.14 8.25 7.95 7.96 37.97 0.35
6/22/2018 8.03 8.11 7.91 8.02 51.22 0.34
6/25/2018 8.09 8.13 7.91 7.99 41.17 0.32
6/26/2018 8.05 8.13 7.95 8.12 76.2 0.24
6/27/2018 8.13 8.18 7.84 7.88 24.24 0.25
6/28/2018 7.96 8.16 7.93 8.07 64.12 0.24
6/29/2018 8.17 8.31 8.15 8.2 78.51 0.25
7/2/2018 8.18 8.3 8.16 8.29 86.34 0.23
7/3/2018 8.41 8.64 8.35 8.57 95.81 0.27
7/4/2018 8.65 8.73 8.49 8.65 97.01 0.25
7/5/2018 8.72 8.74 8.51 8.66 97.35 0.24
7/6/2018 8.66 8.77 8.59 8.68 97.84 0.23
7/10/2018 8.76 8.83 8.54 8.7 98.42 0.26
7/11/2018 8.64 8.76 8.59 8.73 99.13 0.22
7/12/2018 8.75 8.91 8.75 8.85 99.83 0.21
7/13/2018 8.88 9.06 8.81 9.05 99.95 0.21
7/16/2018 9.03 9.15 8.96 9.1 99.97 0.22
7/17/2018 9.09 9.37 8.97 9.28 99.99 0.24
7/18/2018 9.29 9.37 9.22 9.27 93.87 0.23
7/19/2018 9.2 9.41 9.03 9.41 97.84 0.27
7/20/2018 9.7 9.77 9.59 9.71 99.45 0.3
7/23/2018 9.66 9.68 9.41 9.47 45.52 0.32
7/24/2018 9.6 9.63 9.46 9.49 49.57 0.27
7/25/2018 9.54 9.87 9.54 9.79 85.71 0.32
7/26/2018 9.87 9.87 9.59 9.62 47.59 0.3
7/27/2018 9.66 9.75 9.54 9.59 41.73 0.27
7/30/2018 9.66 9.76 9.6 9.69 69.38 0.24
7/31/2018 9.52 9.54 9.26 9.31 14.73 0.29
8/1/2018 9.33 9.53 9.3 9.51 53.72 0.26
8/2/2018 9.44 9.62 9.38 9.57 62.64 0.26
8/3/2018 9.63 9.86 9.62 9.85 87.77 0.27
8/6/2018 9.87 9.87 9.68 9.71 52.47 0.28
8/7/2018 9.75 9.79 9.49 9.69 47.68 0.25
8/8/2018 9.74 9.83 9.47 9.49 15.38 0.28
8/9/2018 9.5 9.58 9.3 9.3 6.87 0.29
8/10/2018 9.22 9.22 8.81 8.94 2.21 0.33
8/13/2018 8.84 9.01 8.7 8.9 1.89 0.35
8/14/2018 9.02 9.15 8.94 9.11 58.98 0.34
8/15/2018 8.99 9.1 8.94 9.09 53.76 0.3
8/16/2018 9.13 9.15 8.97 9 28.54 0.28
8/17/2018 8.95 9 8.85 8.89 12.85 0.21
8/20/2018 8.94 8.99 8.83 8.87 10.75 0.18
8/21/2018 8.85 8.87 8.57 8.67 2.57 0.19
8/22/2018 8.6 8.89 8.55 8.86 60.27 0.23
8/23/2018 8.87 8.9 8.52 8.62 24.44 0.27
8/24/2018 8.72 8.78 8.58 8.66 36.12 0.28
8/27/2018 8.69 8.91 8.69 8.9 79.31 0.29
8/28/2018 8.93 8.95 8.69 8.76 44.03 0.28
8/29/2018 8.77 9 8.76 9 77.62 0.27
8/30/2018 8.9 8.93 8.59 8.6 26.26 0.27
8/31/2018 8.66 8.76 8.57 8.75 50.22 0.27
9/3/2018 8.66 8.68 8.6 8.65 35.19 0.25
9/4/2018 8.68 8.72 8.5 8.55 21.63 0.24
9/5/2018 8.5 8.63 8.43 8.55 21.63 0.23
9/6/2018 8.63 8.9 8.5 8.86 86.41 0.23
9/10/2018 8.91 8.97 8.76 8.85 82.4 0.24
9/11/2018 8.7 8.7 8.49 8.49 17.5 0.28
9/12/2018 8.59 8.66 8.52 8.54 33.27 0.27
9/13/2018 8.61 8.63 8.48 8.6 51.72 0.26
 9/14/2018 8.6 8.81 8.56 8.8 84.06 0.23
9/17/2018 8.73 8.94 8.71 8.94 91.67 0.24
9/18/2018 8.93 9.13 8.9 9.05 95.44 0.21
9/19/2018 8.98 9.19 8.94 9.05 89.22 0.22
9/20/2018 9.14 9.17 8.9 8.92 31.6 0.25
9/21/2018 9 9.16 8.94 9.02 66.05 0.25
9/24/2018 8.98 9.05 8.74 8.76 18.53 0.26
9/25/2018 8.65 8.86 8.63 8.84 42.27 0.26
9/26/2018 8.88 9.05 8.85 8.92 65.13 0.25
9/27/2018 8.95 9.22 8.95 9.18 90.18 0.26
9/28/2018 9.08 9.23 9.02 9.23 92.13 0.25
10/1/2018 9.24 9.27 9.06 9.13 49.17 0.23
10/2/2018 9.32 9.55 9.32 9.5 88.64 0.27
10/3/2018 9.96 10.12 9.76 9.81 95.04 0.35
10/4/2018 9.77 9.78 9.53 9.74 75.13 0.35
10/5/2018 9.87 9.91 9.55 9.62 44.7 0.38
10/8/2018 10.24 10.48 10 10.21 88.91 0.51
10/9/2018 10.2 10.29 10.08 10.12 72.59 0.47
10/10/2018 9.96 10.04 9.88 9.88 34.54 0.39
10/11/2018 9.94 9.98 9.73 9.82 28.02 0.39
10/15/2018 9.91 10.03 9.87 9.89 50.04 0.35
10/16/2018 9.98 10.3 9.95 10.3 89.87 0.26
10/17/2018 10.21 10.32 10.09 10.21 66.36 0.27
10/18/2018 10.14 10.15 9.9 9.9 23.88 0.28
10/19/2018 9.97 10.03 9.78 9.88 22.2 0.29
10/22/2018 9.96 10.06 9.96 10.03 64.49 0.28
10/23/2018 9.9 10.05 9.82 10.01 57.18 0.24
10/24/2018 10.04 10.07 9.71 9.78 14.48 0.27
10/25/2018 9.82 10.03 9.78 9.89 49.38 0.26
10/26/2018 9.92 10.09 9.85 10.09 79.72 0.25
10/29/2018 10.35 10.41 9.77 9.95 43.87 0.34
10/30/2018 9.86 10.39 9.79 10.33 84.05 0.42
10/31/2018 10.4 10.49 10.11 10.27 67.86 0.42
11/1/2018 10.31 10.45 10.23 10.42 82.91 0.42
11/5/2018 10.43 10.63 10.4 10.51 89.22 0.41
11/6/2018 10.42 10.62 10.39 10.55 92.13 0.33
11/7/2018 10.62 10.65 10.43 10.6 94.88 0.26
11/8/2018 10.62 10.68 10.32 10.32 18.23 0.25
11/9/2018 10.31 10.56 10.24 10.55 65.15 0.27
11/12/2018 10.56 10.57 10.4 10.45 43.29 0.26
11/13/2018 10.51 10.55 10.27 10.38 29.09 0.27
11/14/2018 10.38 10.55 10.33 10.55 72.28 0.27
11/16/2018 10.55 10.95 10.54 10.95 92.74 0.28
11/19/2018 10.94 11.03 10.85 11.03 94.28 0.25
11/21/2018 10.92 11 10.74 10.83 43.57 0.28
11/22/2018 10.85 10.89 10.76 10.82 41.54 0.25
11/23/2018 10.84 10.85 10.72 10.84 50.72 0.23
11/26/2018 10.9 10.96 10.53 10.64 11.38 0.23
11/27/2018 10.65 11.05 10.61 11.05 78.76 0.29
11/28/2018 11.03 11.31 10.93 11.3 89.09 0.3
11/29/2018 11.21 11.48 11.2 11.41 92.3 0.33
11/30/2018 11.36 11.54 11.27 11.27 53.19 0.36
12/3/2018 11.47 11.53 11.13 11.19 35.24 0.35
12/4/2018 11.19 11.27 10.9 11.03 15 0.34
12/5/2018 11.07 11.1 10.9 11.03 15 0.31
12/6/2018 10.89 11.31 10.85 11.31 82.85 0.34
12/7/2018 11.29 11.4 11.05 11.09 37.05 0.36
12/10/2018 11.09 11.12 10.75 10.75 13.7 0.35
12/11/2018 10.9 10.93 10.63 10.79 24.05 0.33
12/12/2018 10.84 10.99 10.81 10.9 55.83 0.33
12/13/2018 10.93 11.07 10.84 11.07 81 0.29
12/14/2018 10.98 11.15 10.96 11.15 87.16 0.25
12/17/2018 11.14 11.14 10.82 10.84 23.72 0.25
12/18/2018 10.9 11.02 10.83 10.9 39.03 0.23
12/19/2018 11 11.07 10.89 10.89 36.45 0.22
12/20/2018 10.93 11.01 10.78 10.88 32.21 0.22
12/21/2018 10.9 11 10.71 10.76 8 0.24
12/26/2018 10.71 10.71 10.5 10.62 2.92 0.23
12/27/2018 10.62 10.83 10.61 10.81 63.93 0.23
12/28/2018 10.9 11.13 10.83 11.06 86.93 0.26
1/2/2019 11.09 11.63 11.06 11.58 96.37 0.33
1/3/2019 11.58 11.68 11.46 11.68 97.16 0.32
1/4/2019 11.59 11.75 11.5 11.65 83.87 0.32
1/7/2019 11.63 11.74 11.56 11.64 78.5 0.31
1/8/2019 11.64 11.79 11.49 11.79 93.23 0.31
1/9/2019 11.84 11.97 11.76 11.95 97.14 0.23
1/10/2019 11.9 12.09 11.85 11.87 60.26 0.24
1/11/2019 11.86 11.87 11.65 11.72 25.64 0.23
1/14/2019 11.73 11.89 11.69 11.89 68.55 0.23
1/15/2019 11.84 11.84 11.64 11.82 46.13 0.23
1/16/2019 11.82 11.84 11.72 11.83 50.2 0.21
1/17/2019 11.81 11.87 11.68 11.85 61.76 0.2
1/18/2019 11.85 11.98 11.83 11.84 50.13 0.18
1/21/2019 11.88 11.88 11.68 11.79 17.38 0.18
1/22/2019 11.78 11.86 11.63 11.74 6.77 0.17
1/23/2019 11.77 12 11.71 11.89 79.1 0.21
1/24/2019 11.9 12.22 11.9 12.09 92.83 0.24
1/28/2019 12.04 12.42 11.98 12.35 97.45 0.3
1/29/2019 12.4 12.41 12.15 12.15 49.26 0.31
1/30/2019 12.22 12.29 11.95 12.29 69.7 0.33
1/31/2019 12.29 12.55 12.28 12.36 78.8 0.33
2/1/2019 12.36 12.41 12.21 12.4 83.7 0.3
2/4/2019 12.36 12.64 12.22 12.64 95.93 0.3
2/5/2019 12.35 12.41 12.12 12.24 27.55 0.35
 2/6/2019 12.18 12.2 11.72 11.72 9.54 0.38
2/7/2019 11.77 11.93 11.59 11.74 13.5 0.4
2/8/2019 11.71 12.11 11.66 12.11 69.1 0.45
2/11/2019 12.08 12.11 11.84 12.03 53.89 0.42
2/12/2019 12.13 12.27 12.06 12.23 77.79 0.37
2/13/2019 12.22 12.26 11.9 11.97 32.87 0.33
2/14/2019 11.99 12.27 11.79 12.27 70.99 0.36
2/15/2019 12.17 12.22 11.96 12.11 44.79 0.33
2/18/2019 12.1 12.11 11.86 11.87 20.62 0.33
2/19/2019 12.08 12.29 12.02 12.11 61.82 0.36
2/20/2019 12.31 12.37 12.08 12.09 55.43 0.35
2/21/2019 12.18 12.42 12.16 12.42 87.2 0.32
2/22/2019 12.47 12.53 12.33 12.47 89.69 0.3
2/25/2019 12.47 12.53 12.29 12.39 55.83 0.3
2/26/2019 12.41 12.47 12.38 12.4 59.25 0.23
2/27/2019 12.42 12.45 12.18 12.22 15.65 0.23
2/28/2019 12.26 12.29 11.92 11.96 4.88 0.24
3/1/2019 12.01 12.1 11.86 11.87 3.34 0.24
3/6/2019 11.99 11.99 11.66 11.7 1.48 0.26
3/7/2019 11.7 12 11.63 11.9 57.18 0.31
3/8/2019 11.87 12.19 11.8 12.11 80.4 0.34
3/11/2019 12.2 12.48 12.16 12.45 92.81 0.34
3/12/2019 12.47 12.49 12.35 12.49 93.72 0.32
3/13/2019 12.44 12.63 12.32 12.57 95.83 0.32
3/14/2019 12.54 12.57 12.27 12.37 34.68 0.3
3/15/2019 12.36 12.47 12.35 12.4 44.75 0.25
3/18/2019 12.43 12.51 12.37 12.48 71.3 0.21
3/19/2019 12.47 12.48 12.26 12.29 22.74 0.22
3/20/2019 12.29 12.32 12.07 12.08 9.1 0.21
3/21/2019 12.11 12.13 11.71 11.89 4.47 0.23
3/22/2019 11.72 11.73 11.43 11.55 1.56 0.3
3/25/2019 11.54 11.69 11.43 11.58 11.45 0.33
3/26/2019 11.7 11.74 11.53 11.65 39.73 0.32
3/27/2019 11.51 11.51 11.07 11.07 6.14 0.39
3/28/2019 11.07 11.68 11 11.67 65.84 0.44
3/29/2019 11.76 11.79 11.51 11.6 57.57 0.4
4/1/2019 11.72 11.77 11.52 11.6 57.57 0.4
4/2/2019 11.63 11.68 11.46 11.5 32.17 0.4
4/3/2019 11.62 11.68 11.29 11.38 16.39 0.36
4/4/2019 11.44 11.65 11.36 11.43 40.65 0.28
4/5/2019 11.52 11.73 11.43 11.69 85.64 0.29
4/8/2019 11.72 11.73 11.57 11.68 81.09 0.27
4/9/2019 11.62 11.62 11.43 11.5 27.83 0.28
4/10/2019 11.55 11.57 11.44 11.45 19.35 0.23
4/11/2019 11.44 11.45 11.19 11.3 7.67 0.22
4/12/2019 11.19 11.5 11.08 11.19 3.9 0.24
4/15/2019 11.29 11.35 11.04 11.17 3.35 0.28
4/16/2019 11.17 11.32 11.12 11.26 59.85 0.27
4/17/2019 11.28 11.36 10.95 11.11 20.85 0.32
4/18/2019 11.15 11.33 11 11.22 59.97 0.33
4/22/2019 11.18 11.24 11.02 11.19 45.11 0.29
4/23/2019 11.23 11.49 11.22 11.48 88.37 0.29
4/24/2019 11.48 11.54 11.26 11.48 88.37 0.31
4/25/2019 11.37 11.66 11.23 11.66 96.12 0.31
4/26/2019 11.63 11.72 11.55 11.64 84.29 0.28
4/29/2019 11.68 11.71 11.43 11.43 22.74 0.29
4/30/2019 11.46 11.59 11.38 11.53 55.35 0.27
5/2/2019 11.49 11.62 11.44 11.57 65.83 0.25
5/3/2019 11.63 11.67 11.4 11.4 21.14 0.22
5/6/2019 11.28 11.33 11.08 11.08 6.06 0.25
5/7/2019 11.08 11.08 10.83 11.08 6.06 0.25
5/8/2019 11.13 11.37 11.12 11.18 49.62 0.26
5/9/2019 11.13 11.17 10.98 11.13 33.9 0.27
5/10/2019 11.13 11.18 10.95 11.09 22.5 0.26
5/13/2019 10.89 10.99 10.84 10.89 5.16 0.24
5/14/2019 10.96 11.02 10.85 10.91 17.82 0.23
5/15/2019 10.81 10.92 10.69 10.89 14.07 0.21
5/16/2019 10.81 10.87 10.68 10.73 3.07 0.22
5/17/2019 10.73 10.96 10.67 10.73 3.07 0.23
5/20/2019 10.79 11.12 10.75 11.08 87.28 0.26
5/21/2019 11.13 11.42 11.08 11.42 95.27 0.29
5/22/2019 11.43 11.5 11.29 11.35 76.14 0.29
5/23/2019 11.28 11.38 11.2 11.31 61.93 0.28
5/24/2019 11.38 11.43 11.15 11.19 27.98 0.28
5/27/2019 11.27 11.38 11.2 11.21 42.52 0.24
5/28/2019 11.25 11.52 11.23 11.5 88.28 0.23
5/29/2019 11.47 11.89 11.44 11.78 95.48 0.28
5/30/2019 11.76 12.01 11.76 11.94 97.37 0.3
5/31/2019 11.92 12.06 11.85 12 97.97 0.28
6/3/2019 12.05 12.12 11.96 12.05 98.53 0.28
6/4/2019 12.06 12.14 12 12.08 98.9 0.24
6/5/2019 12.12 12.12 11.79 11.79 16.56 0.22
6/6/2019 11.91 11.97 11.78 11.92 53.04 0.21
6/7/2019 11.96 12.11 11.92 12.03 72.17 0.21
6/10/2019 12.03 12.04 11.67 11.84 29.98 0.25
6/11/2019 11.88 11.93 11.75 11.87 40.89 0.25
6/12/2019 11.86 11.95 11.71 11.81 25.19 0.23
6/13/2019 11.81 11.85 11.61 11.66 8.27 0.24
6/14/2019 11.64 11.67 11.47 11.62 6.19 0.25
6/17/2019 11.62 11.69 11.55 11.61 5.5 0.2
6/18/2019 11.72 11.83 11.68 11.83 84.6 0.21
6/19/2019 11.81 12.01 11.71 12.01 93.34 0.22
6/21/2019 12.03 12.23 12.02 12.22 97.21 0.22
6/24/2019 12.24 12.34 12.18 12.27 97.79 0.21
6/25/2019 12.24 12.35 12.11 12.2 61.7 0.23
6/26/2019 12.25 12.61 12.25 12.59 92.66 0.27
6/27/2019 12.46 12.68 12.37 12.55 79.76 0.27
6/28/2019 12.67 12.67 12.49 12.5 59.18 0.26
7/1/2019 12.61 12.66 12.44 12.53 68.83 0.27
7/2/2019 12.54 12.61 12.38 12.4 21.46 0.27
7/3/2019 12.37 12.63 12.35 12.59 73.52 0.24
7/4/2019 12.67 12.9 12.65 12.76 87.55 0.24
7/5/2019 12.76 12.88 12.68 12.87 92.88 0.25
7/8/2019 12.85 12.92 12.77 12.88 93.35 0.23
7/10/2019 13 13.05 12.87 12.94 96.3 0.22
7/11/2019 12.85 12.88 12.74 12.8 31.34 0.21
7/12/2019 12.84 12.87 12.61 12.61 10.71 0.2
7/15/2019 12.66 12.71 12.47 12.56 8.06 0.2
7/16/2019 12.56 12.61 12.44 12.5 5.05 0.21
7/17/2019 12.52 12.65 12.48 12.54 36.58 0.21
7/18/2019 12.58 12.81 12.5 12.81 88.77 0.23
7/19/2019 12.78 12.78 12.61 12.66 45.75 0.22
7/22/2019 12.7 12.9 12.67 12.85 75.47 0.22
7/23/2019 12.88 13.02 12.77 12.92 82.27 0.23
7/24/2019 12.94 13.09 12.87 12.9 71.02 0.24
7/25/2019 12.92 12.99 12.45 12.51 10.98 0.29
7/26/2019 12.57 12.76 12.49 12.62 39.23 0.3
7/29/2019 12.61 12.76 12.49 12.6 35.17 0.3
7/30/2019 12.6 12.6 12.29 12.4 11.09 0.32
7/31/2019 12.43 12.44 12.06 12.1 3.67 0.35
8/1/2019 12.18 12.45 12.09 12.17 28.4 0.32
8/2/2019 12.22 12.23 11.95 12.09 18 0.32
8/5/2019 11.89 11.97 11.8 11.89 6.85 0.33
8/6/2019 11.98 12.31 11.98 12.28 73.21 0.35
8/7/2019 12.14 12.6 12.05 12.6 87.69 0.38
8/8/2019 12.64 12.77 12.57 12.73 91.36 0.35
8/9/2019 12.73 12.77 12.54 12.67 71.62 0.34
8/12/2019 12.48 12.48 12.21 12.22 16.61 0.37
8/13/2019 12.36 12.6 12.24 12.53 59.69 0.36
8/14/2019 12.42 12.44 12.29 12.37 38.54 0.3
8/15/2019 12.46 12.5 12.27 12.42 49.14 0.31
8/16/2019 12.53 12.6 12.34 12.47 62.55 0.31
8/19/2019 12.57 12.59 12.17 12.25 18.97 0.31
8/20/2019 12.24 12.33 12.01 12.06 8.61 0.29
8/21/2019 12.2 12.33 12.12 12.21 50.93 0.3
8/22/2019 12.24 12.32 11.99 12.01 22.79 0.32
8/23/2019 11.93 12.13 11.75 11.84 11.75 0.34
8/26/2019 11.99 12.02 11.63 11.79 9.15 0.34
8/27/2019 11.84 12.07 11.77 11.98 66.16 0.33
8/28/2019 11.86 12.16 11.8 12.16 84.54 0.35
8/29/2019 12.19 12.3 11.96 12.22 88.65 0.35
 8/30/2019 12.33 12.35 12.13 12.25 91.04 0.32
9/2/2019 12.25 12.3 12.09 12.12 32.25 0.29
9/3/2019 12.11 12.22 11.88 11.93 11.17 0.29
9/4/2019 12.1 12.12 11.94 12.12 61.5 0.26
9/5/2019 12.19 12.62 12.16 12.56 89.38 0.29
9/6/2019 12.59 12.94 12.59 12.93 95.21 0.32
9/9/2019 12.93 13.18 12.92 13.09 96.75 0.33
9/10/2019 13.09 13.16 12.88 12.96 63.52 0.32
9/11/2019 13.01 13.03 12.86 12.92 52.43 0.32
9/12/2019 12.98 13.17 12.97 13.09 80.85 0.27
9/13/2019 13.11 13.34 13.06 13.14 85.83 0.25
9/16/2019 13.12 13.12 12.91 13.1 60.61 0.24
9/17/2019 13.02 13.17 12.96 13.16 79.06 0.23
9/18/2019 13.19 13.22 13 13.18 84.05 0.24
9/19/2019 13.23 13.33 13 13.06 21.8 0.26
9/20/2019 13.17 13.22 13 13.22 73.71 0.24
9/23/2019 13.14 13.18 13 13.08 34.1 0.24
9/24/2019 13.13 13.14 12.95 13.04 26.09 0.24
9/25/2019 12.98 13.15 12.93 13.12 61.9 0.24
9/26/2019 13.12 13.39 13.06 13.39 91.32 0.24
9/27/2019 13.35 13.41 13.24 13.36 78.36 0.23
9/30/2019 13.36 13.41 13.16 13.16 26.22 0.24
10/1/2019 13.18 13.19 12.93 12.93 10.67 0.25
10/2/2019 12.83 12.83 12.59 12.63 4.19 0.28
10/3/2019 12.66 12.69 12.41 12.48 2.61 0.26
10/4/2019 12.53 12.53 12.31 12.49 7.28 0.27
10/7/2019 12.49 12.57 12.16 12.16 1.75 0.3
10/8/2019 12.24 12.36 12.09 12.12 1.48 0.3
10/9/2019 12.23 12.38 12.14 12.31 60.24 0.29
10/10/2019 12.3 12.45 12.27 12.41 75.57 0.27
10/11/2019 12.47 12.75 12.45 12.68 92.08 0.29
10/14/2019 12.67 12.89 12.62 12.89 96.14 0.26
10/15/2019 12.88 13.02 12.82 12.91 96.48 0.25
10/16/2019 12.88 13.17 12.71 13.15 98.88 0.29
10/17/2019 13.11 13.24 13.04 13.13 88.8 0.29
10/18/2019 13.08 13.13 13 13.05 48.91 0.25
10/21/2019 13.05 13.24 12.99 13.24 83.7 0.25
10/22/2019 13.24 13.53 13.22 13.53 94.82 0.27
10/23/2019 13.51 13.7 13.42 13.63 96.44 0.24
10/24/2019 13.62 13.71 13.53 13.62 90.77 0.23
10/25/2019 13.64 13.82 13.64 13.76 96.51 0.25
10/28/2019 13.7 13.93 13.68 13.88 98.31 0.25
10/29/2019 13.84 13.87 13.74 13.75 46.41 0.21
10/30/2019 13.72 13.96 13.56 13.92 77.49 0.23
10/31/2019 13.84 13.84 13.58 13.68 29.38 0.27
11/1/2019 13.72 13.82 13.55 13.73 43.89 0.28
11/4/2019 13.77 13.9 13.7 13.87 73.92 0.27
 11/5/2019 14.14 14.22 13.98 14.04 88.66 0.31
11/6/2019 14.04 14.22 13.89 13.93 51.21 0.3
11/7/2019 13.99 14.05 13.81 13.91 44.39 0.28
11/8/2019 13.87 13.91 13.62 13.73 13.07 0.28
11/11/2019 13.72 13.86 13.64 13.86 56.95 0.29
11/12/2019 13.75 13.75 13.47 13.7 25.39 0.29
11/13/2019 13.64 13.67 13.36 13.47 9.79 0.3
11/14/2019 13.48 13.63 13.39 13.6 46.76 0.3
11/18/2019 13.7 13.79 13.57 13.57 39.33 0.28
11/19/2019 13.59 13.64 13.32 13.39 13.52 0.3
11/21/2019 13.37 13.51 13.35 13.48 47.78 0.26
11/22/2019 13.48 13.68 13.45 13.68 81.09 0.23
11/25/2019 13.69 13.71 13.35 13.35 26.12 0.26
11/26/2019 13.35 13.36 12.98 13.04 11.28 0.29
11/27/2019 13.09 13.28 12.99 13.2 43.42 0.29
11/28/2019 13.13 13.26 13.03 13.23 50.19 0.3
11/29/2019 13.25 13.31 13.12 13.25 57.04 0.3
12/2/2019 13.31 13.42 13.29 13.36 82.92 0.26
12/3/2019 13.41 13.44 13.26 13.33 62.41 0.22
12/4/2019 13.35 13.64 13.33 13.64 94.01 0.22
12/5/2019 13.65 13.79 13.57 13.58 71.48 0.22
12/6/2019 13.63 13.69 13.44 13.45 35.06 0.23
12/9/2019 13.51 13.74 13.47 13.67 76.16 0.26
12/10/2019 13.67 13.79 13.53 13.65 68.3 0.27
12/11/2019 13.77 13.79 13.56 13.61 48.35 0.25
12/12/2019 13.68 13.77 13.59 13.59 37.41 0.24
12/13/2019 13.68 13.7 13.49 13.7 81.46 0.23
12/16/2019 13.74 13.89 13.57 13.57 29.71 0.24
12/17/2019 13.68 13.83 13.63 13.83 80.15 0.24
12/18/2019 13.81 13.97 13.73 13.97 88.8 0.24
12/19/2019 13.9 13.98 13.8 13.98 89.46 0.24
12/20/2019 13.98 13.98 13.84 13.85 35.44 0.23
12/23/2019 13.89 13.95 13.84 13.95 66.53 0.19
12/26/2019 13.93 14.19 13.91 14.19 89.89 0.19
12/27/2019 14.2 14.26 13.99 14.13 66.64 0.2
12/30/2019 14.13 14.24 14.01 14.09 49.55 0.21
1/2/2020 14.14 14.38 14.07 14.35 88.36 0.24
1/3/2020 14.2 14.36 14.12 14.14 39.4 0.27
1/6/2020 14.12 14.21 14.01 14.11 34.01 0.25
1/7/2020 14.12 14.14 13.82 13.92 12.45 0.26
1/8/2020 13.95 14.05 13.68 13.71 5.19 0.29
1/9/2020 13.74 13.78 13.42 13.44 2.07 0.3
1/10/2020 13.5 13.66 13.28 13.35 1.48 0.33
Data Abertura Máxima Mínima Fechamento IFR (RSI) [2] True Range [2,5]
4/18/2008 7.03 7.07 6.61 6.97
4/22/2008 6.88 7.11 6.72 6.8 0
4/23/2008 6.76 6.8 6.47 6.47 0
4/24/2008 6.38 6.66 6.26 6.47 0
4/25/2008 6.37 6.54 6.31 6.47 0
4/28/2008 6.49 6.56 6.47 6.47 0 0.29
4/29/2008 6.47 6.51 6.38 6.47 0 0.24
4/30/2008 6.43 6.5 6.35 6.47 0 0.2
5/2/2008 6.49 7.05 6.49 7.05 98.68 0.24
5/5/2008 7.05 7.05 6.78 6.92 68.67 0.25
5/6/2008 6.92 6.92 6.8 6.8 43.77 0.25
5/7/2008 6.76 6.82 6.72 6.8 43.77 0.25
5/8/2008 6.76 6.86 6.74 6.84 62.52 0.24
5/9/2008 6.8 7.05 6.8 6.82 46.88 0.17
5/12/2008 6.91 7.05 6.81 7.05 91.7 0.17
5/13/2008 7.01 7.13 7.01 7.11 94.35 0.17
5/14/2008 7.09 7.36 7.09 7.24 97.56 0.2
5/15/2008 7.24 7.53 7.19 7.39 98.93 0.25
5/16/2008 7.34 7.51 7.3 7.34 74.88 0.24
5/19/2008 7.47 7.72 7.39 7.39 83.1 0.27
5/20/2008 7.28 7.28 7.19 7.22 22.97 0.28
5/21/2008 7.26 7.26 7.09 7.21 22.17 0.26
5/23/2008 7.1 7.49 7.09 7.22 27.25 0.27
5/26/2008 7.36 7.72 7.34 7.34 85.2 0.33
5/27/2008 7.33 7.5 7.22 7.45 93.64 0.31
5/28/2008 7.51 8.14 7.51 8.12 99.23 0.41
5/29/2008 7.99 9.18 7.89 8.76 99.72 0.63
5/30/2008 8.85 9.18 8.56 9.18 99.84 0.68
6/2/2008 9.1 10.29 9.1 9.73 99.93 0.81
6/3/2008 10.01 10.41 9.68 9.81 99.94 0.9
6/4/2008 9.63 10.01 9.56 10.01 99.96 0.86
6/5/2008 10.01 10.39 9.99 10.18 99.98 0.68
6/6/2008 10.01 10.18 9.93 10.18 99.98 0.6
6/9/2008 10.1 10.35 9.43 10.26 99.99 0.55
6/10/2008 10.26 10.26 9.61 9.81 17.07 0.54
6/11/2008 9.72 9.81 9.6 9.6 9.73 0.49
6/12/2008 9.6 9.81 9.43 9.6 9.73 0.48
6/13/2008 9.6 9.6 9.39 9.59 9.41 0.47
6/16/2008 9.6 9.6 9.22 9.43 2.62 0.37
6/17/2008 9.39 9.49 9.23 9.33 1.36 0.29
6/18/2008 9.33 9.49 8.47 8.76 0.22 0.45
6/19/2008 8.8 8.8 8.49 8.68 0.18 0.44
6/20/2008 8.55 8.6 8.35 8.47 0.09 0.46
6/23/2008 8.55 8.55 8.45 8.45 0.08 0.41
6/24/2008 8.47 8.47 7.93 8.22 0.03 0.46
6/25/2008 8.34 8.35 8.18 8.19 0.02 0.29
6/26/2008 8.25 8.39 8.14 8.14 0.01 0.28
6/27/2008 7.93 8.35 7.93 8.22 51.86 0.3
6/30/2008 8.35 8.35 8.05 8.05 16.87 0.33
7/1/2008 7.99 7.99 7.72 7.92 8.25 0.29
7/2/2008 7.93 8.26 7.79 7.79 3.95 0.35
7/3/2008 7.76 8 7.41 7.41 1.02 0.42
7/4/2008 7.39 7.51 7.3 7.51 29.68 0.38
7/7/2008 8.14 8.14 7.55 7.97 80.31 0.45
7/8/2008 7.93 8.12 7.66 8.09 85.56 0.47
7/10/2008 7.72 7.93 7.72 7.87 42.19 0.45
7/11/2008 7.97 8.26 7.8 8.26 79.09 0.42
7/14/2008 8.26 8.26 7.93 7.93 38.16 0.45
7/15/2008 7.93 7.93 7.62 7.72 23.05 0.39
7/16/2008 7.72 7.93 7.59 7.72 23.05 0.36
7/17/2008 7.76 7.76 7.32 7.59 11.82 0.37
7/18/2008 7.72 7.72 7.3 7.51 7.17 0.37
7/21/2008 7.51 7.63 7.41 7.56 35.22 0.35
7/22/2008 7.55 7.63 7.51 7.57 46.9 0.31
7/23/2008 7.47 7.68 7.43 7.68 83.67 0.29
7/24/2008 7.68 7.89 7.58 7.89 95.67 0.26
7/25/2008 7.89 7.93 7.68 7.84 73.94 0.23
7/28/2008 7.97 8.12 7.84 8.12 93.41 0.24
7/29/2008 8.31 8.41 7.93 7.98 53.12 0.31
7/30/2008 7.93 8.26 7.84 7.89 33.72 0.34
7/31/2008 7.87 7.89 7.55 7.84 25.32 0.35
8/1/2008 7.8 7.84 7.59 7.8 16.35 0.35
8/4/2008 7.72 7.72 7.51 7.68 5.7 0.35
8/5/2008 7.92 7.92 7.68 7.76 49.12 0.31
8/6/2008 7.82 7.82 7.49 7.76 51.47 0.29
8/7/2008 7.76 7.76 7.68 7.76 51.47 0.24
8/8/2008 7.53 7.8 7.53 7.76 43.44 0.24
8/11/2008 7.76 7.76 7.26 7.49 2.07 0.29
8/12/2008 7.72 7.72 6.66 6.76 0.33 0.45
8/13/2008 6.93 7.09 6.64 6.64 0.26 0.47
8/14/2008 6.6 6.76 6.27 6.27 0.11 0.55
8/15/2008 6.47 6.57 6.03 6.57 48.19 0.61
8/18/2008 6.68 6.68 6.38 6.51 39.7 0.57
8/19/2008 6.32 6.68 6.32 6.59 58.77 0.43
8/20/2008 6.68 6.76 6.59 6.68 74.27 0.37
8/21/2008 6.87 6.87 6.47 6.47 25.79 0.35
8/22/2008 6.63 6.83 6.61 6.61 61.23 0.32
8/25/2008 6.59 6.67 6.53 6.55 43.44 0.29
8/26/2008 6.67 6.68 6.67 6.67 72.86 0.24
8/27/2008 6.68 6.78 6.66 6.68 74.74 0.23
8/28/2008 6.76 6.76 6.67 6.67 69.91 0.17
8/29/2008 6.51 6.63 6.51 6.61 24.86 0.13
9/1/2008 6.55 6.68 6.55 6.68 68.44 0.13
 9/2/2008 6.55 6.72 6.5 6.61 30.59 0.14
9/3/2008 6.63 6.63 6.34 6.46 8.77 0.18
9/4/2008 6.57 6.57 5.97 6.18 2.37 0.28
9/5/2008 6.26 6.26 5.84 6.18 2.37 0.33
9/8/2008 6.43 6.43 6.22 6.36 66.19 0.36
9/9/2008 6.26 6.36 6.09 6.3 46.75 0.37
9/10/2008 6.22 6.5 6.22 6.49 81.56 0.36
9/11/2008 6.45 6.63 6.32 6.63 90.73 0.31
9/12/2008 6.68 6.84 6.63 6.76 95.14 0.26
9/15/2008 6.6 6.6 6.2 6.2 18.51 0.33
9/16/2008 6.2 6.2 5.84 5.84 9.19 0.34
9/17/2008 6.11 6.11 5.55 5.55 5.02 0.4
9/18/2008 5.67 5.83 5.26 5.55 5.02 0.45
9/19/2008 5.57 5.95 5.57 5.8 62.82 0.49
9/22/2008 6.01 6.01 5.57 5.76 52.22 0.47
9/23/2008 5.8 5.8 5.45 5.45 14.8 0.46
9/24/2008 5.63 5.63 5.47 5.49 28.47 0.39
9/25/2008 5.51 5.77 5.45 5.77 77.74 0.34
9/26/2008 5.62 5.84 5.62 5.72 60.76 0.3
9/29/2008 5.68 5.7 5.26 5.34 15.95 0.31
9/30/2008 5.34 5.41 5.22 5.41 34.27 0.28
10/1/2008 5.43 5.49 5.17 5.49 55.02 0.3
10/2/2008 5.34 5.34 4.97 5.01 10.93 0.34
10/3/2008 5.01 5.28 4.88 4.97 9.59 0.38
10/6/2008 4.92 4.92 4.26 4.38 2.17 0.43
10/7/2008 4.42 4.67 4.42 4.55 32.17 0.45
10/8/2008 4.34 4.46 4.21 4.46 24.62 0.45
10/9/2008 4.51 4.61 4.49 4.55 48.7 0.37
10/10/2008 4.42 4.42 4.17 4.21 13.7 0.37
10/13/2008 4.28 4.84 4.28 4.84 76.65 0.35
10/14/2008 5.01 5.16 4.92 4.92 80.45 0.36
10/15/2008 4.82 4.82 4.28 4.34 24.53 0.42
10/16/2008 4.39 4.45 3.8 4.26 20.47 0.52
10/17/2008 4.3 4.3 4.13 4.16 15 0.48
10/20/2008 4.21 4.46 4.21 4.38 62.44 0.42
10/21/2008 4.38 4.59 4.21 4.51 77.15 0.43
10/22/2008 4.48 4.49 4.34 4.38 43.26 0.33
10/23/2008 4.42 4.42 4.18 4.32 30.68 0.25
10/24/2008 4.19 4.3 4.16 4.19 12.94 0.25
10/27/2008 4.19 4.3 4.05 4.29 54.45 0.24
10/28/2008 4.38 4.44 4.31 4.44 80.37 0.19
10/29/2008 4.44 4.51 4.34 4.51 86.68 0.19
10/30/2008 4.59 5.01 4.59 4.86 97.13 0.25
10/31/2008 4.72 4.88 4.69 4.88 97.38 0.25
11/3/2008 5.15 5.45 5.01 5.43 99.52 0.31
11/4/2008 5.51 5.88 5.51 5.84 99.78 0.37
11/5/2008 5.84 5.96 5.84 5.92 99.82 0.36
 11/6/2008 5.8 5.88 5.8 5.88 85.52 0.29
11/7/2008 6.01 6.01 5.88 5.88 85.97 0.28
11/10/2008 5.93 6.04 5.84 5.97 93.72 0.21
11/11/2008 5.67 5.7 5.34 5.67 19.26 0.24
11/12/2008 5.63 5.64 5.49 5.49 9.53 0.25
11/13/2008 5.49 5.57 5.47 5.54 28.73 0.25
11/14/2008 5.63 5.63 5.42 5.51 23.03 0.27
11/17/2008 5.5 5.5 5.36 5.45 12.44 0.25
11/18/2008 5.45 5.45 5.3 5.3 3.96 0.16
11/19/2008 5.34 5.42 5.3 5.34 30.89 0.15
11/21/2008 5.38 5.38 5.19 5.28 16.78 0.16
11/24/2008 5.34 5.36 5.14 5.26 12.86 0.16
11/25/2008 5.29 5.32 5.26 5.26 12.86 0.15
11/26/2008 5.26 5.26 5.01 5.19 3.38 0.17
11/27/2008 5.19 5.28 5.19 5.28 67.42 0.16
11/28/2008 5.28 5.28 5.19 5.27 63.23 0.14
12/1/2008 5.26 5.26 4.99 5.22 23.07 0.16
12/2/2008 5.22 5.22 5 5.01 4.17 0.19
12/3/2008 5.01 5.01 4.55 4.55 0.9 0.23
12/4/2008 4.57 4.59 4.18 4.24 0.44 0.29
12/5/2008 4.24 4.29 4.12 4.29 14.56 0.31
12/8/2008 4.38 4.88 4.38 4.88 80.49 0.37
12/9/2008 4.92 5.11 4.92 5.09 87.33 0.37
12/10/2008 5.12 5.3 5.12 5.22 91.08 0.32
12/11/2008 5.3 5.55 5.28 5.42 95.51 0.31
12/12/2008 5.3 5.41 5.3 5.3 59.84 0.3
12/15/2008 5.38 5.49 5.33 5.33 65.8 0.22
12/16/2008 5.34 5.51 5.34 5.51 87.89 0.21
12/17/2008 5.51 5.84 5.51 5.74 95.43 0.23
12/18/2008 5.84 5.89 5.74 5.74 95.43 0.2
12/19/2008 5.78 5.78 5.78 5.78 96.86 0.18
12/22/2008 5.76 5.8 5.53 5.55 21.87 0.2
12/23/2008 5.57 5.57 5.53 5.53 19.17 0.17
12/26/2008 5.64 5.64 5.53 5.53 19.17 0.12
12/29/2008 5.57 5.57 5.4 5.42 5.53 0.13
12/30/2008 5.42 5.56 5.42 5.56 66.52 0.14
1/2/2009 5.57 5.8 5.57 5.78 89.33 0.14
1/5/2009 5.72 5.74 5.63 5.74 71.06 0.16
1/6/2009 5.74 5.74 5.67 5.67 44.04 0.15
1/7/2009 5.63 5.63 5.51 5.55 17.47 0.15
1/8/2009 5.55 5.55 5.45 5.5 12.11 0.15
1/9/2009 5.57 5.57 5.51 5.55 45.53 0.11
1/12/2009 5.49 5.49 5.38 5.42 14.81 0.11
1/13/2009 5.42 5.47 5.42 5.47 41.24 0.11
1/14/2009 5.47 5.47 5.42 5.42 25.45 0.08
1/15/2009 5.38 5.38 5.14 5.26 6.26 0.12
1/16/2009 5.26 5.26 5.19 5.19 4 0.12
1/19/2009 5.21 5.22 5.07 5.13 2.32 0.12
1/20/2009 5.11 5.11 4.87 4.92 0.6 0.16
1/21/2009 4.92 4.92 4.69 4.76 0.28 0.2
1/22/2009 4.72 4.72 4.51 4.55 0.12 0.19
1/23/2009 4.53 4.53 4.14 4.17 0.04 0.26
1/26/2009 4.21 4.44 4.21 4.32 34.45 0.29
1/27/2009 4.39 4.88 4.39 4.67 75.47 0.35
1/28/2009 4.8 4.97 4.59 4.67 75.47 0.37
1/29/2009 4.69 4.71 4.6 4.69 78.05 0.35
1/30/2009 4.59 4.72 4.59 4.67 59.3 0.29
2/2/2009 4.6 4.61 4.51 4.51 14.67 0.27
2/3/2009 4.51 4.67 4.51 4.63 61.01 0.19
2/4/2009 4.67 4.74 4.67 4.74 79.53 0.13
2/5/2009 4.74 5.05 4.74 5.01 94.1 0.17
2/6/2009 5.01 5.32 5.01 5.17 96.86 0.21
2/9/2009 5.22 5.3 5.1 5.23 97.59 0.22
2/10/2009 5.22 5.26 5.17 5.25 98.02 0.2
2/11/2009 5.29 5.29 5.14 5.29 98.7 0.21
2/12/2009 5.28 5.84 5.15 5.42 99.63 0.29
2/13/2009 5.47 5.63 5.42 5.59 99.87 0.26
2/16/2009 5.51 5.67 5.51 5.61 99.88 0.26
2/17/2009 5.57 5.61 5.51 5.53 47.48 0.26
2/18/2009 5.53 5.63 5.47 5.63 77.28 0.27
2/19/2009 5.64 5.76 5.64 5.67 84.37 0.15
2/20/2009 5.55 5.67 5.55 5.67 84.37 0.14
2/25/2009 5.67 5.67 5.61 5.61 29.37 0.12
2/26/2009 5.61 5.78 5.61 5.78 84.22 0.13
2/27/2009 5.76 5.86 5.76 5.86 91.12 0.12
3/2/2009 5.74 5.78 5.59 5.78 49.78 0.15
3/3/2009 5.83 5.83 5.77 5.82 63.66 0.13
3/4/2009 5.89 5.89 5.84 5.84 72.99 0.14
3/5/2009 5.68 5.82 5.68 5.74 21.06 0.13
3/6/2009 5.74 5.74 5.55 5.55 5.74 0.15
3/9/2009 5.63 5.63 5.22 5.22 1.6 0.18
3/10/2009 5.32 5.47 5.26 5.32 32.17 0.22
3/11/2009 5.42 5.42 5.22 5.22 19.84 0.24
3/12/2009 5.09 5.42 5.07 5.42 68.35 0.28
3/13/2009 5.42 5.58 5.42 5.58 83.52 0.28
3/16/2009 5.63 5.63 5.53 5.62 86.57 0.21
3/17/2009 5.63 5.69 5.59 5.69 92.09 0.18
3/18/2009 5.64 5.84 5.64 5.84 97.12 0.18
3/19/2009 5.84 5.84 5.66 5.76 56.93 0.15
3/20/2009 5.76 5.76 5.62 5.63 25.4 0.15
3/23/2009 5.74 5.83 5.72 5.83 72.73 0.16
3/24/2009 5.83 5.97 5.83 5.95 84.47 0.17
3/25/2009 5.95 6.34 5.95 6.26 95.3 0.21
3/26/2009 6.26 6.62 6.26 6.51 97.78 0.25
3/27/2009 6.53 6.59 6.51 6.51 97.78 0.23
3/30/2009 6.51 6.61 6.43 6.53 98.11 0.23
3/31/2009 6.59 7.14 6.59 7.07 99.78 0.33
4/1/2009 7.03 7.55 7.03 7.55 99.92 0.35
4/2/2009 7.55 8.05 7.55 7.76 99.95 0.38
4/3/2009 7.77 7.78 7.16 7.22 35.65 0.49
4/6/2009 7.22 7.22 6.97 6.97 22.37 0.5
4/7/2009 6.88 7.09 6.8 7.09 43.44 0.44
4/8/2009 7.14 7.22 7.01 7.09 43.44 0.37
4/9/2009 7.16 7.59 7.16 7.59 89.41 0.37
4/13/2009 7.51 7.51 7.3 7.51 70.35 0.31
4/14/2009 7.31 7.31 7.1 7.3 34.05 0.34
4/15/2009 7.3 7.3 7.05 7.09 16.76 0.33
4/16/2009 7.09 7.09 6.97 6.97 10.41 0.32
4/17/2009 7.01 7.3 6.97 7.3 70.33 0.28
4/20/2009 7.24 7.24 7.09 7.09 38.31 0.27
4/22/2009 7.12 7.19 6.88 6.88 20.05 0.25
4/23/2009 6.88 6.88 6.88 6.88 20.05 0.2
4/24/2009 6.88 7.01 6.87 7.01 62.71 0.2
4/27/2009 6.91 7.05 6.84 6.95 40.89 0.17
4/28/2009 6.88 6.93 6.82 6.88 24.11 0.16
4/29/2009 6.88 7.3 6.79 7.24 86.57 0.2
4/30/2009 7.3 7.79 7.3 7.79 96.22 0.31
5/4/2009 7.79 7.86 7.68 7.8 96.34 0.32
5/5/2009 7.8 7.8 7.45 7.53 40.63 0.35
5/6/2009 7.53 7.66 7.45 7.55 45.48 0.36
5/7/2009 7.49 7.7 7.39 7.47 27.51 0.32
5/8/2009 7.47 7.93 7.47 7.93 86.44 0.3
5/11/2009 7.93 7.97 7.93 7.93 86.44 0.28
5/12/2009 7.97 8.28 7.97 8.14 94.53 0.28
5/13/2009 8.14 8.14 7.98 8.13 92.33 0.27
5/14/2009 8.2 8.35 8.18 8.26 96.86 0.25
5/15/2009 8.42 8.43 8.27 8.38 98.48 0.19
5/18/2009 8.39 8.76 8.39 8.76 99.65 0.25
5/19/2009 8.76 9.02 8.76 9.02 99.83 0.24
5/20/2009 9.14 9.2 9.08 9.18 99.9 0.24
5/21/2009 8.95 8.97 8.77 8.8 35.48 0.28
5/22/2009 8.95 8.97 8.75 8.76 30.6 0.29
5/25/2009 8.76 8.89 8.74 8.89 61.44 0.25
5/26/2009 8.89 8.97 8.8 8.91 65.3 0.23
5/27/2009 8.89 9.01 8.8 9.01 84.58 0.23
5/28/2009 8.97 9.61 8.89 9.56 97.72 0.29
5/29/2009 9.43 9.58 9.29 9.29 53.51 0.31
6/1/2009 9.45 9.47 9.37 9.39 65.06 0.31
6/2/2009 9.18 9.18 8.47 8.78 15.75 0.46
6/3/2009 8.75 8.75 8.35 8.45 8.58 0.51
6/4/2009 8.31 8.47 8.25 8.3 6.03 0.41
 6/5/2009 8.55 8.7 8.21 8.7 63.21 0.45
6/8/2009 8.72 8.85 8.68 8.77 69.68 0.45
6/9/2009 8.73 9.17 8.62 8.62 40.42 0.37
6/10/2009 8.93 9.1 8.86 9.1 83.95 0.38
6/12/2009 9.09 9.73 8.91 9.73 94.56 0.5
6/15/2009 9.62 10.52 9.56 10.01 96.61 0.59
6/16/2009 9.99 10.6 9.76 10.01 96.61 0.73
6/17/2009 9.93 9.93 9.18 9.37 22.03 0.78
6/18/2009 9.43 9.78 9.39 9.6 49.63 0.77
6/19/2009 9.68 10.26 9.29 10.26 83.53 0.8
6/22/2009 10.39 10.39 9.97 10.12 64.53 0.69
6/23/2009 10.35 10.36 10.05 10.22 73.23 0.59
6/24/2009 10.43 10.85 10.25 10.47 87.71 0.55
6/25/2009 10.43 10.43 10.19 10.23 42.5 0.52
6/26/2009 10.06 10.06 9.89 9.93 18.97 0.4
6/29/2009 9.88 9.88 9.64 9.72 10.66 0.37
6/30/2009 9.63 10.14 9.63 10.14 67.54 0.41
7/1/2009 10.02 10.22 9.81 10.01 48.87 0.37
7/2/2009 9.81 10.28 9.54 9.87 30.05 0.46
7/3/2009 9.96 10.05 9.87 9.97 54.69 0.43
7/6/2009 9.72 10.47 9.72 10.45 89.64 0.52
7/7/2009 10.64 10.8 10.33 10.33 63.92 0.51
7/8/2009 10.18 10.35 9.91 9.91 21.94 0.52
7/10/2009 9.97 10.1 9.65 9.84 17.94 0.46
7/13/2009 9.56 9.97 9.56 9.91 39.88 0.51
7/14/2009 9.91 10.1 9.71 9.81 22.32 0.43
7/15/2009 9.81 10.14 9.81 10.01 71.87 0.41
7/16/2009 9.99 10.05 9.75 9.93 47.59 0.38
7/17/2009 9.91 10.07 9.91 10.06 73.97 0.32
7/20/2009 9.95 10.06 9.93 10.01 55.38 0.26
7/21/2009 9.86 10.01 9.81 9.89 22.09 0.23
7/22/2009 9.88 9.88 9.74 9.81 12.54 0.19
7/23/2009 9.83 10.01 9.79 9.98 69.48 0.17
7/24/2009 9.97 9.98 9.86 9.91 44.21 0.17
7/27/2009 9.97 10.01 9.87 9.97 65.27 0.17
7/28/2009 9.95 10.44 9.92 10.21 91.14 0.23
7/29/2009 10.26 10.72 10.18 10.72 97.87 0.31
7/30/2009 10.63 11.37 10.62 11.08 98.96 0.42
7/31/2009 11.18 11.52 11.06 11.34 99.41 0.49
8/3/2009 11.31 12.45 11.31 12.08 99.83 0.69
8/4/2009 12.2 12.35 11.97 12.06 95.99 0.66
8/5/2009 11.85 12.02 11.51 11.89 59.42 0.66
8/6/2009 11.87 11.91 11.79 11.85 49.91 0.53
8/7/2009 12.02 12.1 11.79 11.88 60.12 0.5
8/10/2009 11.9 12.48 11.88 12.39 94.47 0.39
8/11/2009 12.52 13.16 12.52 13.14 98.43 0.47
8/12/2009 13.21 13.64 12.64 13.35 98.89 0.56
 8/13/2009 13.48 13.56 13.25 13.28 82.09 0.6
8/14/2009 13.35 13.35 12.71 12.83 27.18 0.66
8/17/2009 12.84 12.84 12.14 12.2 9.45 0.68
8/18/2009 12.35 12.48 12.18 12.43 38.75 0.59
8/19/2009 12.52 12.52 12.03 12.1 20.08 0.48
8/20/2009 12 12.26 12 12.1 19.84 0.47
8/21/2009 12.31 12.54 12.04 12.52 76.49 0.45
8/24/2009 12.52 13.11 12.52 12.96 90.54 0.43
8/25/2009 12.73 13.14 12.73 13 91.5 0.45
8/26/2009 13.14 13.14 12.94 13 91.5 0.4
8/27/2009 12.94 13.11 12.94 13 91.5 0.38
8/28/2009 12.96 12.96 12.73 12.87 26.51 0.33
8/31/2009 12.77 12.77 12.21 12.51 5.18 0.35
9/1/2009 12.52 12.92 12.18 12.18 2.12 0.41
9/2/2009 12.16 12.46 11.89 11.89 1.03 0.48
9/3/2009 12.13 12.26 11.99 12.14 47.42 0.52
9/4/2009 12.23 12.52 12.21 12.31 67.64 0.54
9/8/2009 12.56 12.73 12.06 12.73 89 0.54
9/9/2009 12.73 13.06 12.43 12.91 92.96 0.52
9/10/2009 13 13.12 12.94 13.08 95.82 0.45
9/11/2009 12.93 13.13 12.93 13.08 95.82 0.42
9/14/2009 13.14 13.73 13.14 13.73 99.42 0.47
9/15/2009 13.72 14.42 13.69 14.19 99.74 0.48
9/16/2009 14.4 14.48 13.77 14.24 99.77 0.5
9/17/2009 14.19 14.29 13.71 13.72 30.97 0.57
9/18/2009 13.96 14.7 13.72 14.39 75.04 0.73
9/21/2009 14.4 14.4 14.17 14.33 67.98 0.65
9/22/2009 14.42 14.44 13.87 13.87 26.24 0.62
9/23/2009 14.25 14.39 13.83 14.12 55.83 0.58
9/24/2009 14.29 14.29 14.02 14.15 59.11 0.52
9/25/2009 14.12 14.85 14.07 14.6 88.94 0.48
9/28/2009 14.6 14.68 14.02 14.6 87.77 0.57
9/29/2009 14.6 14.6 14.04 14.04 19.33 0.57
9/30/2009 14.42 14.65 14.11 14.47 63.5 0.58
10/1/2009 14.21 14.73 14.08 14.71 77.04 0.65
10/2/2009 14.94 14.94 14.42 14.56 52.64 0.6
10/5/2009 14.73 14.79 14.45 14.54 48.27 0.53
10/6/2009 14.72 14.73 14.48 14.6 65.47 0.47
10/7/2009 14.68 14.69 14.44 14.6 65.47 0.4
10/8/2009 15.02 15.65 14.81 15.02 96.5 0.48
10/9/2009 15.23 15.23 14.88 15.02 96.5 0.45
10/13/2009 15.03 15.09 14.83 14.88 42.73 0.43
10/14/2009 15 15.13 14.75 14.81 28.92 0.46
10/15/2009 14.95 14.99 14.71 14.81 28.92 0.46
10/16/2009 14.73 15.08 14.6 15.08 88.95 0.35
10/19/2009 15.08 15.34 15.02 15.21 94.05 0.34
10/20/2009 14.82 14.82 14.42 14.6 18.14 0.45
10/21/2009 14.69 15.06 14.69 14.71 35.96 0.46
10/22/2009 15.02 15.02 14.09 14.19 11.32 0.59
10/23/2009 14.43 14.44 14.02 14.19 11.32 0.58
10/26/2009 14.19 14.31 14.19 14.19 11.32 0.54
10/27/2009 14.19 14.42 14.19 14.35 66.74 0.43
10/28/2009 14.23 14.31 14.1 14.19 29.66 0.39
10/29/2009 14.19 14.72 14.19 14.6 82.08 0.31
10/30/2009 14.62 15.05 14.43 15.05 93.09 0.35
11/3/2009 14.6 14.85 13.94 14.37 32.54 0.55
11/4/2009 14.52 14.52 14.07 14.14 22.44 0.59
11/5/2009 13.98 14.06 13.51 13.81 11.97 0.67
11/6/2009 14.06 14.6 13.87 14.1 51.82 0.72
11/9/2009 14.4 14.4 14.06 14.1 51.82 0.67
11/10/2009 14.1 14.1 13.39 13.98 29.18 0.59
11/11/2009 13.73 13.89 13.46 13.46 6.29 0.6
11/12/2009 13.47 13.6 13.35 13.35 4.78 0.52
11/13/2009 13.35 13.6 13.31 13.46 35.57 0.42
11/16/2009 13.68 13.83 13.51 13.83 80.64 0.43
11/17/2009 13.83 13.98 13.64 13.77 65.39 0.35
11/18/2009 13.83 14.27 13.77 14.14 89.33 0.35
11/19/2009 13.92 14.4 13.92 14.4 94.52 0.4
11/23/2009 14.44 14.81 14.44 14.79 97.82 0.42
11/24/2009 14.83 15.04 14.82 14.9 98.35 0.4
11/25/2009 15.02 15.06 14.75 15.02 98.95 0.39
11/26/2009 14.85 15.12 14.71 14.81 44.56 0.37
11/27/2009 14.69 14.92 14.6 14.92 64.22 0.34
11/30/2009 14.91 15.73 14.83 15.56 93.37 0.44
12/1/2009 15.48 15.56 15.17 15.4 65.73 0.47
12/2/2009 15.61 16.69 15.44 15.86 86.96 0.66
12/3/2009 15.85 16.46 15.61 16.06 91.66 0.75
12/4/2009 15.86 16.47 15.57 16.25 94.94 0.87
12/7/2009 16.78 17.53 16.5 17 98.78 0.94
12/8/2009 17.02 17.1 16.7 16.9 81.58 0.94
12/9/2009 16.71 16.87 16.39 16.65 44.44 0.79
12/10/2009 16.89 16.89 16.53 16.69 51.76 0.69
12/11/2009 16.69 16.81 16.34 16.61 33.9 0.61
12/14/2009 16.77 17.06 16.69 16.86 78.71 0.44
12/15/2009 16.44 17.27 16.44 17.21 92.58 0.53
12/16/2009 17.41 17.41 16.4 16.4 23.1 0.63
12/17/2009 16.69 16.69 16.37 16.48 32.95 0.62
12/18/2009 16.77 17.02 16.27 16.27 19.68 0.67
12/21/2009 16.36 16.49 15.94 15.94 8.6 0.69
12/22/2009 16 16.44 15.9 15.94 8.6 0.63
12/23/2009 16.19 16.19 15.65 15.86 5.5 0.54
12/28/2009 15.86 16.4 15.86 16.22 77.34 0.58
12/29/2009 16.22 16.4 15.99 16.31 83.16 0.51
12/30/2009 16.3 16.69 16.2 16.69 94.99 0.5
 1/4/2010 16.62 17.19 16.62 17.09 97.97 0.51
1/5/2010 17.18 17.47 17.05 17.32 98.78 0.49
1/6/2010 17.47 18.37 17.16 17.99 99.64 0.62
1/7/2010 18.23 18.73 17.7 18.21 99.75 0.74
1/8/2010 18.47 19.1 18.37 18.69 99.9 0.82
1/11/2010 18.89 19.28 18.09 18.4 58.68 0.95
1/12/2010 18.4 18.4 17.57 17.65 18.8 1.03
1/13/2010 17.76 17.93 17.32 17.42 13.21 0.91
1/14/2010 17.48 18.1 17.03 18.1 68.33 0.92
1/15/2010 18.28 18.34 17.65 17.94 52.8 0.88
1/18/2010 17.87 18.14 17.4 17.53 24.03 0.79
1/19/2010 17.44 18.41 17.44 18.06 68.28 0.82
1/20/2010 18.03 18.77 17.78 18.11 71.4 0.89
1/21/2010 18.59 18.9 17.69 17.94 43.11 0.92
1/22/2010 17.94 18.19 17.57 17.86 30.87 0.91
1/26/2010 17.78 17.78 16.57 17.56 10.14 1.01
1/27/2010 17.32 17.93 16.86 17.73 49.61 1.04
1/28/2010 18.02 18.23 17.69 18.15 83.7 0.95
1/29/2010 18.15 18.48 17.95 18.12 75.53 0.81
2/1/2010 18.12 19.11 17.83 18.69 94.34 0.94
2/2/2010 18.94 19.99 18.59 19.86 98.65 0.97
2/3/2010 19.69 20.2 19.3 19.99 98.84 0.93
2/4/2010 19.99 20.03 19.29 19.78 67.48 0.97
2/5/2010 19.2 19.53 17.98 18.27 12.06 1.22
2/8/2010 18.74 18.74 17.53 18.11 10.29 1.21
2/9/2010 18.31 19.45 18.31 19.03 66.81 1.2
2/10/2010 19.37 19.44 18.13 18.36 34.86 1.28
2/11/2010 18.41 18.59 17.97 18.4 38.54 1.26
2/12/2010 18.43 18.43 17.56 17.56 11.75 1.07
2/17/2010 17.94 18.37 17.8 18.19 56.87 0.99
2/18/2010 18.26 18.89 18.08 18.82 78.53 0.88
2/19/2010 18.61 19.18 18.35 18.99 83.07 0.79
2/22/2010 19.21 19.44 19.03 19.11 87.14 0.75
2/23/2010 18.36 18.78 17.84 17.94 15.87 0.83
2/24/2010 17.99 18.28 17.32 17.78 12.86 0.86
2/25/2010 17.53 17.91 17.34 17.91 33.13 0.82
2/26/2010 17.98 18.28 17.42 18 49.33 0.82
3/1/2010 17.93 18.13 17.72 17.79 23.48 0.81
3/2/2010 17.82 18.36 17.59 17.62 12.48 0.71
3/3/2010 17.58 18.23 17.58 17.83 59.47 0.65
3/4/2010 17.86 18.12 17.49 17.58 26.56 0.66
3/5/2010 17.89 18.23 17.78 17.98 73.5 0.62
3/8/2010 18.25 18.68 18.18 18.61 91.16 0.68
3/9/2010 18.69 19.11 18.22 18.27 52.74 0.7
3/10/2010 18.12 18.68 18.12 18.28 53.69 0.68
3/11/2010 18.37 18.64 18.28 18.53 79.03 0.63
3/12/2010 18.6 18.6 18.18 18.23 34.71 0.59
3/15/2010 18.21 18.69 18.2 18.6 72.91 0.54
3/16/2010 18.63 19.19 18.61 18.99 87.82 0.48
3/17/2010 18.99 19.19 18.66 18.73 50.42 0.48
3/18/2010 18.75 18.86 18.29 18.29 20.76 0.52
3/19/2010 18.43 18.76 18.42 18.69 62.01 0.53
3/22/2010 18.61 18.78 18.13 18.28 30.06 0.56
3/23/2010 18.51 18.51 18 18.19 24.41 0.54
3/24/2010 18.25 18.25 17.6 17.61 7.2 0.57
3/25/2010 17.78 17.94 16.94 17.27 3.99 0.65
3/26/2010 17.27 17.54 17.07 17.27 3.99 0.66
3/29/2010 17.41 17.6 17.12 17.32 21.5 0.62
3/30/2010 17.27 17.53 17.27 17.53 72.2 0.57
3/31/2010 17.53 18.19 17.27 18.15 94.3 0.63
4/1/2010 18.36 19.27 18.2 19.07 98.29 0.65
4/5/2010 18.92 19.36 18.57 19.36 98.82 0.71
4/6/2010 19.28 20.44 19.2 20.44 99.64 0.86
4/7/2010 20.35 20.78 20.15 20.5 99.66 0.94
4/8/2010 20.36 20.74 20.08 20.46 92.27 0.89
4/9/2010 20.49 20.77 19.89 19.95 27.97 0.84
4/12/2010 19.9 20.53 19.88 20.28 62.07 0.81
4/13/2010 20.2 20.27 19.53 19.82 26.97 0.71
4/14/2010 19.86 20.03 19.36 19.74 22.37 0.72
4/15/2010 19.87 20.53 19.82 20.53 81.69 0.75
4/16/2010 20.53 20.53 19.82 19.91 37.29 0.71
4/19/2010 19.66 20.4 19.54 20.28 61.91 0.76
4/20/2010 20.32 20.51 19.92 20.03 40.32 0.72
4/22/2010 19.86 20.03 19.56 19.61 18.65 0.68
4/23/2010 19.61 20.02 19.57 19.87 51.19 0.62
4/26/2010 20 20.36 19.95 20.24 77.14 0.57
4/27/2010 20.22 20.22 19.71 19.94 41.25 0.51
4/28/2010 20.28 20.28 19.85 20.11 61.92 0.47
4/29/2010 20.25 20.42 19.88 20.24 74.66 0.49
4/30/2010 20.08 20.5 19.86 20.03 35.3 0.52
5/3/2010 20.19 20.65 19.88 20.19 64.08 0.58
5/4/2010 20.04 20.53 19.36 19.53 13.64 0.71
5/5/2010 19.44 20.61 19.08 19.4 10.5 0.93
5/6/2010 19.19 19.4 18.21 18.57 2.58 1.06
5/7/2010 18.84 18.95 17.73 18.19 1.54 1.18
5/10/2010 19.28 20.35 19.24 20.2 81.47 1.45
5/11/2010 19.9 20.2 19.75 19.9 65.87 1.31
5/12/2010 20.03 20.35 20.01 20.32 77.94 1.09
5/13/2010 20.13 21.46 20.07 21.11 90.59 1.13
5/14/2010 20.79 21.26 20.11 20.21 39.33 1.11
5/17/2010 20.3 20.99 19.61 20.86 66.61 0.96
5/18/2010 20.91 21.36 20.28 20.39 40.19 1.09
5/19/2010 20.1 21.07 19.95 20.15 28.92 1.23
5/20/2010 19.85 20.1 18.53 18.78 6.72 1.27
5/21/2010 19.02 19.29 18.36 19.09 30.61 1.23
5/24/2010 19.19 19.52 19.16 19.28 47.37 1.04
5/25/2010 18.88 19.97 18.67 19.28 47.37 1.08
5/26/2010 19.76 20.86 19.53 20.86 94.14 1.18
5/27/2010 20.69 20.79 20.25 20.65 75.72 0.97
5/28/2010 20.75 20.86 20.28 20.6 70.42 0.9
5/31/2010 20.78 20.78 20.13 20.53 56.25 0.95
6/1/2010 20.34 20.5 19.95 20.03 15.27 0.8
6/2/2010 20.1 20.65 19.98 20.41 59.98 0.62
6/4/2010 20.28 20.45 19.95 20.03 29.18 0.6
6/7/2010 20.11 20.6 20.03 20.2 51.04 0.6
6/8/2010 20.36 20.38 19.95 20.03 31.56 0.55
6/9/2010 20.15 20.5 20 20.07 42.53 0.53
6/10/2010 20.41 20.41 19.04 19.36 6.59 0.67
6/11/2010 19.4 19.59 18.62 18.65 2.45 0.77
6/14/2010 18.86 19.01 18.65 18.69 9.17 0.72
6/15/2010 18.74 19.74 18.74 19.64 77.9 0.85
6/16/2010 19.49 20.1 19.49 19.9 84.53 0.87
6/17/2010 19.81 20.11 19.22 19.9 84.53 0.77
6/18/2010 19.9 20.01 19.59 19.86 71.18 0.66
6/21/2010 19.95 20.06 19.71 19.9 78.1 0.66
6/22/2010 19.88 20.01 19.79 19.82 39.85 0.5
6/23/2010 19.82 20.03 19.54 19.78 26.75 0.48
6/24/2010 19.91 19.91 19.29 19.69 11.55 0.42
6/25/2010 19.55 20.1 19.54 20.03 84.05 0.45
6/28/2010 20.11 20.44 20.04 20.24 92.12 0.46
6/29/2010 19.91 20.5 19.79 19.91 35.72 0.56
6/30/2010 20.02 20.09 19.22 19.34 11.39 0.64
7/1/2010 19.27 20.03 18.77 19.63 47.29 0.76
7/2/2010 19.8 20.44 19.74 19.9 70.49 0.81
7/5/2010 19.78 19.95 19.16 19.42 27.67 0.89
7/6/2010 19.55 19.93 18.88 19.19 17.44 0.95
7/7/2010 19.25 19.29 18.69 18.79 7.78 0.9
7/8/2010 19.03 19.04 18.63 18.7 6.18 0.73
7/12/2010 18.86 18.91 18.54 18.71 9.57 0.64
7/13/2010 18.82 19.44 18.82 19.44 87.7 0.63
7/14/2010 19.19 19.38 18.95 19.02 43.82 0.52
7/15/2010 19.11 19.27 18.21 18.64 23.27 0.61
7/16/2010 18.61 18.71 17.74 17.86 7.86 0.72
7/19/2010 17.91 18.13 17.55 17.78 6.89 0.77
7/20/2010 17.86 17.9 17.44 17.77 6.73 0.71
7/21/2010 17.93 18.11 17.78 17.83 30.26 0.68
7/22/2010 18.13 18.33 18.03 18.33 87.08 0.57
7/23/2010 18.49 18.49 18.24 18.44 90.41 0.43
7/26/2010 18.48 18.97 18.37 18.97 97.26 0.43
7/27/2010 18.99 19.44 18.82 19.28 98.51 0.46
7/28/2010 19.28 19.37 18.78 18.86 44.12 0.51
7/29/2010 19.03 19.19 18.43 19.07 64 0.56
7/30/2010 18.99 19.53 18.69 19.11 68.48 0.68
8/2/2010 19.42 19.49 19.03 19.32 85.96 0.65
8/3/2010 19.35 19.35 18.93 19.15 45.54 0.61
8/4/2010 19.11 19.61 19.11 19.52 82.26 0.59
8/5/2010 19.4 19.45 18.92 19.04 29.95 0.56
8/6/2010 19.04 19.04 18.44 18.57 13.18 0.52
8/9/2010 18.97 19.44 18.49 19.11 61.87 0.62
8/10/2010 18.94 18.99 18.61 18.61 30.4 0.63
8/11/2010 18.6 19.03 18.41 18.9 56.32 0.65
8/12/2010 18.89 19.31 18.89 19.28 77.69 0.62
8/13/2010 19.11 19.36 18.69 18.69 30.8 0.63
8/16/2010 19.19 19.19 18.47 18.61 26.27 0.59
8/17/2010 18.73 19.08 18.45 18.63 30.37 0.61
8/18/2010 18.56 19.14 18.51 19.1 83.29 0.61
8/19/2010 19.14 19.44 18.95 19.44 92.02 0.63
8/20/2010 18.94 19.65 18.87 19.59 94.53 0.65
8/23/2010 19.61 19.78 19.19 19.29 41.23 0.62
8/24/2010 19.07 19.44 18.89 19.19 30.88 0.61
8/25/2010 18.89 19.11 18.48 18.61 7.36 0.62
8/26/2010 18.86 19.14 18.57 18.94 50.47 0.64
8/27/2010 19.03 19.75 18.88 19.53 81.16 0.66
8/30/2010 19.53 19.69 19.33 19.52 79.75 0.61
8/31/2010 19.5 19.52 19.09 19.3 41.87 0.59
9/1/2010 19.37 19.49 18.91 19.24 32.4 0.57
9/2/2010 19.24 19.43 18.88 18.9 9.93 0.56
9/3/2010 18.94 19.31 18.78 18.9 9.93 0.49
9/6/2010 19.06 19.06 18.53 18.65 3.23 0.52
9/8/2010 18.72 18.72 18.59 18.65 3.23 0.46
9/9/2010 18.72 19.18 18.72 19.11 83.74 0.45
9/10/2010 19.19 19.69 19.01 19.61 94.23 0.48
9/13/2010 19.74 20.78 19.74 20.04 97.25 0.6
9/14/2010 20.03 20.25 19.66 19.9 73.22 0.62
9/15/2010 19.75 20.45 19.75 20.45 91.1 0.73
9/16/2010 20.45 20.45 19.97 20.13 51.16 0.72
9/17/2010 20.1 20.34 19.77 19.85 29.05 0.7
9/20/2010 20.02 20.28 19.92 20.19 65.35 0.55
9/21/2010 20.18 20.32 19.89 20.07 48.12 0.52
9/22/2010 19.95 20.31 19.75 20.11 56.34 0.49
9/23/2010 20.1 20.86 19.96 20.57 90.27 0.58
9/24/2010 20.81 20.82 20.05 20.61 91.48 0.62
9/27/2010 20.69 21.7 20.69 21.2 98.09 0.75
9/28/2010 21.51 21.61 21.14 21.24 98.28 0.76
9/29/2010 21.2 21.94 20.97 21.41 99.04 0.84
9/30/2010 21.34 21.94 21.11 21.94 99.75 0.82
10/1/2010 21.94 22.59 21.81 22.59 99.91 0.83
10/4/2010 22.69 22.69 22.08 22.32 65.4 0.73
 10/5/2010 22.24 23.62 22.24 23.02 87.61 0.91
10/6/2010 23.78 23.78 22.97 23.37 92.49 0.88
10/7/2010 23.53 23.74 22.82 23.7 95.71 0.9
10/8/2010 23.4 24.12 23.4 23.91 97.2 0.89
10/11/2010 23.89 24.78 23.89 24.61 99.16 0.94
10/13/2010 24.63 25.24 23.95 23.95 42.77 0.93
10/14/2010 24.13 24.13 22.57 22.68 13.41 1.07
10/15/2010 22.99 23.71 22.54 22.86 27.22 1.12
10/18/2010 22.82 23.45 22.57 23.16 52.94 1.16
10/19/2010 22.7 22.92 22.24 22.41 19.13 1.16
10/20/2010 22.41 23.26 22.41 23.12 63.35 1.07
10/21/2010 23.37 23.78 23.23 23.78 81.94 0.9
10/22/2010 23.78 23.89 23.37 23.58 62.21 0.77
10/25/2010 23.78 24.03 23.55 23.87 77.43 0.69
10/26/2010 23.82 24.08 23.07 23.99 83.22 0.71
10/27/2010 23.78 24.06 23.61 23.78 44.86 0.63
10/28/2010 23.63 24.08 23.24 23.36 15.57 0.66
10/29/2010 23.66 23.78 23.17 23.37 17.68 0.68
11/1/2010 23.58 23.76 23.35 23.43 41.17 0.66
11/3/2010 23.73 23.95 23.5 23.58 73.42 0.56
11/4/2010 23.91 24.03 23.38 23.62 79.9 0.6
11/5/2010 23.62 23.81 23.2 23.67 87.32 0.56
11/8/2010 23.7 23.7 23.18 23.2 11.07 0.54
11/9/2010 23.2 23.51 23.12 23.24 23.06 0.54
11/10/2010 22.86 23.28 22.32 22.91 7.3 0.63
11/11/2010 22.92 23.06 21.86 22.37 2.27 0.74
11/12/2010 22.12 22.52 21.66 21.96 1.11 0.79
11/16/2010 22.11 22.11 20.75 21.24 0.4 0.95
11/17/2010 21.66 21.98 21.45 21.56 37.03 1.02
11/18/2010 21.99 22.23 21.63 22.09 71.23 0.96
11/19/2010 22.12 22.65 21.82 22.52 84.83 0.89
11/22/2010 22.52 22.81 21.84 21.91 36.17 0.91
11/23/2010 21.7 21.84 21.11 21.32 17.34 0.8
11/24/2010 21.7 21.99 21.45 21.82 56.32 0.78
11/25/2010 21.98 22.26 21.63 21.95 64.65 0.78
11/26/2010 21.83 22.2 21.57 21.95 64.65 0.74
11/29/2010 22.24 22.26 21.76 22.03 76.57 0.64
11/30/2010 22.01 22.64 21.41 22.64 96.04 0.73
12/1/2010 22.99 23.34 22.8 23.28 98.55 0.74
12/2/2010 23.37 23.37 22.62 22.63 43.14 0.76
12/3/2010 22.71 22.9 22.32 22.45 32.65 0.75
12/6/2010 22.45 22.53 21.66 21.66 10.53 0.83
12/7/2010 21.94 22.06 21.36 21.52 8.58 0.72
12/8/2010 21.69 21.7 20.57 20.9 3.15 0.8
12/9/2010 20.99 21.03 20.11 20.7 2.21 0.84
12/10/2010 20.95 21.36 20.62 21.36 66.46 0.87
12/13/2010 21.51 21.9 21.51 21.81 82.22 0.8
12/14/2010 21.82 21.86 21.28 21.28 38.89 0.78
12/15/2010 21.06 21.07 20.62 20.65 17.4 0.69
12/16/2010 20.8 21.16 20.25 20.45 12.72 0.69
12/17/2010 20.61 20.85 20.15 20.57 34.03 0.68
12/20/2010 19.12 20.02 19.12 19.28 5.63 0.86
12/21/2010 19.45 19.45 19.19 19.36 14.8 0.79
12/22/2010 19.44 19.47 18.53 18.78 6.27 0.85
12/23/2010 18.75 18.98 18.7 18.78 6.27 0.72
12/27/2010 18.76 18.76 18.15 18.31 2.2 0.71
12/28/2010 18.38 18.54 17.95 18.14 1.51 0.54
12/29/2010 18.19 18.75 18.04 18.69 68.12 0.63
12/30/2010 18.93 19.2 18.61 18.8 74.83 0.56
1/3/2011 18.87 19.07 18.53 18.53 36.18 0.61
1/4/2011 18.51 18.68 17.75 17.86 10.33 0.67
1/5/2011 17.82 18.18 17.46 18.07 38.01 0.7
1/6/2011 18.16 18.28 17.57 17.57 15.32 0.7
1/7/2011 17.68 18.02 17.68 17.86 50.09 0.67
1/10/2011 17.77 18.23 17.71 18.23 75.44 0.67
1/11/2011 18.35 18.61 18.28 18.48 85.69 0.56
1/12/2011 18.74 18.94 18.65 18.77 92.53 0.5
1/13/2011 18.86 18.94 18.2 18.23 32.73 0.51
1/14/2011 18.25 18.32 17.99 18.15 27.76 0.48
1/17/2011 18.23 18.53 18.07 18.53 71.31 0.47
1/18/2011 18.67 18.74 18.49 18.65 79.54 0.44
1/19/2011 18.69 18.69 18.13 18.23 27.32 0.47
1/20/2011 18.21 18.21 17.77 17.86 12.52 0.41
1/21/2011 18.03 18.03 17.61 17.61 7.27 0.43
1/24/2011 17.69 17.73 17.48 17.48 5.12 0.39
1/26/2011 17.53 17.53 17.12 17.17 2.08 0.42
1/27/2011 17.27 17.44 16.57 16.85 0.93 0.48
1/28/2011 16.86 16.98 16.36 16.57 0.47 0.51
1/31/2011 16.8 16.85 16.41 16.56 0.46 0.52
2/1/2011 16.69 16.86 16.39 16.46 0.27 0.56
2/2/2011 16.51 16.68 15.76 15.76 0.04 0.66
2/3/2011 15.91 16.13 15.03 15.31 0.02 0.71
2/4/2011 15.34 15.65 15.06 15.06 0.01 0.7
2/7/2011 15.23 15.46 14.78 15.38 48.27 0.75
2/8/2011 15.36 15.85 15.19 15.71 74.01 0.79
2/9/2011 15.77 15.81 15.23 15.42 39.63 0.72
2/10/2011 15.32 15.52 15.1 15.36 32.52 0.58
2/11/2011 15.47 15.94 15.27 15.86 81.72 0.6
2/14/2011 15.81 16.33 15.76 16.26 91.56 0.58
2/15/2011 16.26 16.47 16.02 16.19 77.63 0.54
2/16/2011 16.43 16.43 15.97 16.19 77.63 0.51
2/17/2011 16.25 16.25 15.62 15.62 12.57 0.55
2/18/2011 15.65 15.93 15.4 15.81 44.2 0.53
2/21/2011 15.81 15.81 15.48 15.61 24.74 0.48
2/22/2011 15.43 15.44 15.19 15.29 10.58 0.47
2/23/2011 15.29 15.36 14.98 15.04 5.56 0.46
2/24/2011 15.02 15.69 14.98 15.69 72.77 0.47
2/25/2011 15.75 15.93 15.65 15.81 78.62 0.42
2/28/2011 16 16.01 15.55 15.86 81.3 0.45
3/1/2011 15.91 15.97 15.31 15.36 20.29 0.5
3/2/2011 15.37 15.52 15.15 15.31 18.03 0.5
3/3/2011 15.41 15.8 15.31 15.78 76.52 0.45
3/4/2011 15.74 15.75 15.52 15.52 42.75 0.45
3/9/2011 15.46 15.51 15.29 15.44 33.27 0.4
3/10/2011 15.33 15.44 14.88 14.94 9.09 0.38
3/11/2011 14.93 15.21 14.73 15.02 26.82 0.41
3/14/2011 15.1 15.41 15.02 15.36 71.41 0.39
3/15/2011 14.94 15.36 14.94 15.36 71.41 0.42
3/16/2011 15.52 15.69 15.37 15.49 85.53 0.44
3/17/2011 15.69 15.82 15.56 15.56 90.69 0.39
3/18/2011 15.66 16.77 15.66 16.52 99.08 0.54
3/21/2011 16.72 17.42 16.71 17.05 99.54 0.64
3/22/2011 16.9 17.11 16.58 16.78 66.15 0.66
3/23/2011 16.65 17.27 16.65 17.11 81.38 0.72
3/24/2011 17.11 17.49 17.03 17.39 89.56 0.74
3/25/2011 17.36 18.03 17.36 17.82 95.5 0.63
3/28/2011 17.8 18.33 17.58 17.99 96.93 0.61
3/29/2011 17.93 18.11 17.27 17.78 54.16 0.67
3/30/2011 17.87 18.08 17.82 17.98 75.2 0.6
3/31/2011 18.06 18.18 17.84 18.03 79.05 0.58
4/1/2011 18.06 18.19 17.6 18.03 79.05 0.56
4/4/2011 18.06 18.33 17.83 18.28 95.56 0.51
4/5/2011 18.23 18.27 17.58 17.58 17.65 0.49
4/6/2011 17.6 17.7 17.31 17.38 12.2 0.5
4/7/2011 17.37 17.92 17.22 17.9 67.04 0.57
4/8/2011 17.89 17.99 17.25 17.37 29.28 0.6
4/11/2011 17.44 17.73 17.3 17.52 46.3 0.59
4/12/2011 17.37 17.42 17.02 17.27 26.08 0.55
4/13/2011 17.42 17.5 16.79 16.89 10.93 0.61
4/14/2011 16.9 17.31 16.83 17.02 36.56 0.57
4/15/2011 17.16 17.19 16.72 16.86 21.26 0.52
4/18/2011 16.86 17.06 16.51 17.06 60.71 0.54
4/19/2011 17.11 17.78 17.07 17.73 91.03 0.59
4/20/2011 17.94 17.99 17.29 17.66 77.71 0.59
4/25/2011 17.55 17.98 17.37 17.62 66.84 0.61
4/26/2011 17.57 17.6 17.02 17.15 16.17 0.63
4/27/2011 17.22 17.25 16.69 16.77 7.29 0.64
4/28/2011 16.64 17.03 16.27 16.94 37.7 0.64
4/29/2011 16.99 17.65 16.92 17.61 82.81 0.65
5/2/2011 17.58 17.78 17.06 17.11 39.6 0.67
5/3/2011 17.04 17.24 16.71 16.87 26.62 0.66
 5/4/2011 17.09 17.09 16.3 16.62 15.64 0.71
5/5/2011 16.44 16.69 16.37 16.48 10.86 0.62
5/6/2011 16.78 17.07 16.59 17 73.54 0.59
5/9/2011 15.75 15.85 14.96 15.21 12.56 0.86
5/10/2011 15.32 15.4 14.02 14.03 6 1.03
5/11/2011 14.07 14.48 13.85 14.18 17.06 1
5/12/2011 14.22 14.31 13.62 13.66 9.42 1.07
5/13/2011 13.74 13.89 13.35 13.35 6.14 1.06
5/16/2011 13.29 13.39 12.64 12.77 2.67 0.8
5/17/2011 12.82 13.3 12.34 13.22 48.35 0.72
5/18/2011 13.26 13.76 13.01 13.35 59.03 0.74
5/19/2011 13.43 13.73 13.18 13.43 67.89 0.71
5/20/2011 13.43 13.88 13.29 13.65 84.88 0.72
5/23/2011 13.44 13.67 13.25 13.43 41.24 0.66
5/24/2011 13.5 13.53 13.27 13.53 60.15 0.52
5/25/2011 13.47 13.55 13.3 13.44 37.83 0.41
5/26/2011 13.55 13.55 13.18 13.3 18.19 0.38
5/27/2011 13.36 13.4 12.78 12.78 3.62 0.38
5/30/2011 12.84 12.88 12.67 12.78 3.62 0.34
5/31/2011 12.88 12.93 12.17 12.46 1.22 0.44
6/1/2011 12.47 12.69 12.39 12.51 15.89 0.45
6/2/2011 12.59 13.14 12.41 13.14 84.58 0.52
6/3/2011 13.01 13.25 12.8 13.18 86.09 0.49
6/6/2011 13.19 13.24 12.85 12.85 34 0.53
6/7/2011 12.94 13.38 12.88 13.17 69.71 0.48
6/8/2011 13.08 13.6 13.02 13.35 81.05 0.54
6/9/2011 13.35 13.56 12.89 13.09 39.17 0.52
6/10/2011 13.17 13.17 12.8 13.08 36.64 0.51
6/13/2011 13.13 13.14 12.86 12.97 19.94 0.48
6/14/2011 13.01 13.2 12.76 12.88 11.25 0.47
6/15/2011 12.71 12.88 12.62 12.8 6.57 0.4
6/16/2011 12.8 12.87 12.38 12.5 1.52 0.37
6/17/2011 12.74 12.78 12.05 12.3 0.75 0.44
6/20/2011 12.19 12.37 12.12 12.17 0.46 0.43
6/21/2011 12.24 12.3 12.14 12.18 5.35 0.38
6/22/2011 12.12 12.5 12.07 12.26 52.26 0.41
6/24/2011 12.39 12.41 12.09 12.15 21.89 0.38
6/27/2011 12.17 12.34 11.94 12.25 62.43 0.31
6/28/2011 12.25 12.69 12.17 12.59 91.04 0.37
6/29/2011 12.67 12.88 12.59 12.62 91.96 0.39
6/30/2011 12.77 12.77 12.31 12.34 28.25 0.4
7/1/2011 12.47 12.48 12.23 12.43 50.92 0.38
7/4/2011 12.43 12.68 12.38 12.68 81.98 0.36
7/5/2011 12.72 12.72 12.39 12.51 43.47 0.33
7/6/2011 12.49 12.49 12.11 12.11 14.01 0.35
7/7/2011 12.21 12.31 11.66 11.66 5.48 0.39
7/8/2011 11.67 11.67 11.25 11.31 2.85 0.42
7/11/2011 11.01 11.05 10.82 10.84 1.22 0.46
7/12/2011 10.84 11 10.67 10.83 1.19 0.46
7/13/2011 10.95 11.01 10.7 10.96 39.36 0.44
7/14/2011 10.98 11.29 10.79 11.11 67.56 0.41
7/15/2011 11.16 11.26 10.91 11.04 46.12 0.39
7/18/2011 10.89 11.1 10.81 10.95 27.04 0.35
7/19/2011 11 11.16 10.88 11.16 76.22 0.35
7/20/2011 11.16 11.42 10.85 10.94 31.03 0.4
7/21/2011 11 11.07 10.53 10.58 10.75 0.41
7/22/2011 10.61 10.89 10.46 10.89 58 0.42
7/25/2011 10.76 10.91 10.53 10.53 26.34 0.44
7/26/2011 10.59 10.68 9.95 10.09 11.08 0.53
7/27/2011 9.92 9.93 9.47 9.48 4.3 0.54
7/28/2011 9.61 9.96 9.43 9.95 50.53 0.54
7/29/2011 9.74 10.16 9.74 10 55.94 0.54
8/1/2011 10.08 10.32 9.74 10 54.25 0.58
8/2/2011 9.95 10 9.11 9.19 7.95 0.61
8/3/2011 9.15 9.52 8.37 9.32 27.33 0.71
8/4/2011 9.02 9.31 8.65 9.17 18.16 0.74
8/5/2011 9.24 9.48 8.79 9.44 63.31 0.79
8/8/2011 8.78 9.05 8.44 8.7 15.92 0.88
8/9/2011 8.85 9.12 8.07 8.9 40.1 0.91
8/10/2011 8.56 9.38 8.49 9.23 69.42 0.86
8/11/2011 9.28 9.99 9.28 9.78 88.2 0.88
8/12/2011 9.8 9.8 9.29 9.46 51.34 0.84
8/15/2011 9.34 10.16 9.33 9.8 74.41 0.8
8/16/2011 9.65 9.78 9.32 9.57 45.16 0.69
8/17/2011 9.59 9.97 9.59 9.94 75.47 0.59
8/18/2011 9.58 9.99 9.53 9.78 51.09 0.53
8/19/2011 9.69 10.09 9.65 9.95 70.89 0.52
8/22/2011 10.07 10.32 9.86 10.06 81.42 0.44
8/23/2011 10.07 10.87 9.9 10.87 96.88 0.54
8/24/2011 10.83 11.08 10.37 10.43 50.95 0.61
8/25/2011 10.44 10.66 9.93 10.07 28.56 0.66
8/26/2011 9.94 10.34 9.69 10.24 49.29 0.7
8/29/2011 10.4 10.62 10.37 10.49 72.89 0.69
8/30/2011 10.39 10.95 10.39 10.87 88.69 0.61
8/31/2011 11.04 11.36 10.95 11.2 94.37 0.56
9/1/2011 11.46 11.73 11.25 11.57 97.36 0.52
9/2/2011 11.39 11.73 11.33 11.33 58.08 0.47
9/5/2011 11 11.31 10.84 11.08 31.15 0.5
9/6/2011 10.84 11.64 10.63 11.58 75.88 0.58
9/8/2011 11.75 11.75 11.3 11.56 71.25 0.58
9/9/2011 11.35 11.44 10.77 10.78 14.9 0.63
9/12/2011 10.57 10.83 10.26 10.58 10.58 0.66
9/13/2011 10.74 10.79 10.17 10.45 7.77 0.68
9/14/2011 10.47 10.79 10.26 10.42 6.8 0.59
 9/15/2011 10.61 10.61 10.03 10.13 2.19 0.61
9/16/2011 10.14 10.3 9.98 10.05 1.56 0.52
9/19/2011 9.86 9.86 9.45 9.49 0.33 0.53
9/20/2011 9.55 9.6 9.21 9.27 0.2 0.48
9/21/2011 9.31 9.57 9.08 9.12 0.13 0.48
9/22/2011 8.77 8.95 8.52 8.75 0.05 0.48
9/23/2011 8.77 9 8.54 8.76 5.38 0.51
9/26/2011 8.97 9.04 8.58 8.98 60.37 0.48
9/27/2011 9.16 9.25 8.69 8.8 30.44 0.51
9/28/2011 8.82 8.94 8.41 8.53 12.46 0.52
9/29/2011 8.65 8.69 8.15 8.18 4.89 0.51
9/30/2011 8.11 8.11 7.42 7.42 1.36 0.57
10/3/2011 7.34 7.34 6.92 7.13 0.87 0.58
10/4/2011 6.97 7.04 6.72 6.88 0.54 0.55
10/5/2011 6.94 7 6.61 6.87 0.52 0.52
10/6/2011 6.97 7.23 6.92 7.13 61.26 0.49
10/7/2011 7.28 7.34 6.81 6.88 28.56 0.44
10/10/2011 6.98 7.02 6.76 6.84 24.25 0.39
10/11/2011 6.77 7.16 6.76 7.04 69.08 0.39
10/13/2011 7.22 7.26 7.03 7.22 84.81 0.36
10/14/2011 7.32 7.64 7.26 7.57 95 0.37
10/17/2011 7.55 7.75 7.48 7.6 95.56 0.31
10/18/2011 7.6 7.91 7.39 7.82 98.21 0.37
10/19/2011 7.86 8.2 7.75 8.18 99.39 0.38
10/20/2011 8.15 8.25 7.8 7.8 41.24 0.42
10/21/2011 7.97 7.99 7.62 7.65 28.09 0.41
10/24/2011 7.76 8.14 7.64 8.05 73.37 0.46
10/25/2011 7.97 8.05 7.78 7.93 53.66 0.41
10/26/2011 8.04 8.12 7.85 7.99 63.47 0.37
10/27/2011 8.35 8.46 8.15 8.16 83.47 0.38
10/28/2011 8.13 8.47 8.12 8.32 91.9 0.37
10/31/2011 8.23 8.23 7.76 7.76 20 0.38
11/1/2011 7.43 7.47 7.23 7.23 8.09 0.44
11/3/2011 7.43 7.46 7.27 7.37 30.44 0.43
11/4/2011 7.36 7.36 7.03 7.05 14.59 0.4
11/7/2011 6.44 6.59 6.4 6.45 4.9 0.46
11/8/2011 6.54 6.86 6.43 6.8 46.41 0.44
11/9/2011 6.69 6.77 6.59 6.63 32.78 0.37
11/10/2011 6.7 6.82 6.64 6.72 49.19 0.36
11/11/2011 6.8 7.01 6.76 7 79.39 0.35
11/14/2011 6.96 7.01 6.82 6.97 69.39 0.26
11/16/2011 6.85 7.26 6.84 7.05 81.22 0.26
11/17/2011 7.01 7.13 6.7 6.81 25.06 0.3
11/18/2011 6.88 6.97 6.76 6.79 22.88 0.31
11/21/2011 6.66 6.71 6.51 6.71 12.83 0.3
11/22/2011 6.76 6.78 6.52 6.55 4.34 0.32
11/23/2011 6.46 6.51 6.24 6.28 1.39 0.3
11/24/2011 6.38 6.63 6.22 6.53 56.62 0.29
11/25/2011 6.52 6.86 6.4 6.75 77.99 0.34
11/28/2011 6.94 7.24 6.9 7.15 92.19 0.39
11/29/2011 7.21 7.25 6.67 6.67 36.4 0.45
11/30/2011 6.79 7.06 6.79 6.84 55.36 0.46
12/1/2011 7.01 7.17 6.93 7.12 77.5 0.45
12/2/2011 7.18 7.34 7.02 7.04 61 0.42
12/5/2011 7.13 7.42 7.13 7.35 85.82 0.4
12/6/2011 7.3 7.47 7.23 7.43 89.17 0.33
12/7/2011 7.39 7.54 7.38 7.47 91.42 0.28
12/8/2011 7.55 7.6 7.32 7.47 91.42 0.28
12/9/2011 7.51 7.57 7.33 7.39 34.31 0.26
12/12/2011 7.55 7.64 7.17 7.17 8.08 0.28
12/13/2011 7.18 7.24 6.91 7.01 3.81 0.3
12/14/2011 6.92 7.3 6.84 7.28 65.37 0.36
12/15/2011 7.34 7.54 7.18 7.34 73.77 0.37
12/16/2011 7.39 7.5 7.32 7.5 87.81 0.36
12/19/2011 7.47 7.61 7.13 7.13 25.24 0.36
12/20/2011 7.23 7.44 7.16 7.41 63.86 0.36
12/21/2011 7.36 7.38 7.09 7.13 31.41 0.33
12/22/2011 7.14 7.34 7.08 7.27 54.05 0.31
12/23/2011 7.3 7.42 7.18 7.25 49.93 0.32
12/26/2011 7.26 7.38 7.18 7.38 76.64 0.27
12/27/2011 7.35 7.54 7.33 7.47 86.9 0.25
12/28/2011 7.49 7.55 7.13 7.16 21.98 0.27
12/29/2011 7.23 7.4 7.13 7.13 19.61 0.27
1/2/2012 7.16 7.61 7.14 7.55 82.53 0.31
1/3/2012 7.65 7.91 7.62 7.81 90.99 0.35
1/4/2012 7.78 8.05 7.7 8.01 94.92 0.37
1/5/2012 7.93 8.12 7.65 7.89 62.89 0.39
1/6/2012 8.35 8.6 8.23 8.6 92.72 0.48
1/9/2012 8.31 8.78 8.18 8.72 94.24 0.5
1/10/2012 8.77 9.28 8.66 8.96 96.92 0.55
1/11/2012 8.81 8.92 8.35 8.81 61.47 0.61
1/12/2012 8.81 9.01 8.49 8.61 31.12 0.61
1/13/2012 8.68 8.68 8.21 8.3 12.34 0.56
1/16/2012 8.39 8.56 8.28 8.45 44.77 0.5
1/17/2012 8.48 8.72 8.48 8.54 60.86 0.43
1/18/2012 8.64 8.9 8.59 8.9 88.83 0.38
1/19/2012 8.97 9.53 8.93 9.49 96.68 0.4
1/20/2012 9.42 9.79 9.38 9.65 97.59 0.39
1/23/2012 9.56 9.84 9.48 9.7 97.94 0.41
1/24/2012 9.64 9.69 9.51 9.53 48.24 0.39
1/26/2012 9.78 9.78 9.12 9.17 15.92 0.45
1/27/2012 9.23 9.26 8.74 8.81 6.71 0.43
1/30/2012 8.63 9.07 8.61 8.95 34.78 0.44
1/31/2012 9.06 9.23 8.91 8.91 30.23 0.43
 2/1/2012 9.04 9.2 8.95 9.09 70.6 0.45
2/2/2012 9.05 9.5 9.02 9.42 90.66 0.41
2/3/2012 9.38 9.71 9.38 9.57 94.27 0.38
2/6/2012 9.64 9.64 9.27 9.4 50.72 0.36
2/7/2012 9.32 9.81 9.28 9.69 81.17 0.4
2/8/2012 9.76 9.92 9.57 9.82 87.69 0.41
2/9/2012 9.81 10.14 9.73 10.09 95.03 0.4
2/10/2012 9.9 10.05 9.78 10.02 73.2 0.39
2/13/2012 10.21 10.58 10.11 10.47 93.37 0.43
2/14/2012 10.47 10.66 10.24 10.28 57.46 0.41
2/15/2012 10.53 10.95 10.45 10.87 87.66 0.47
2/16/2012 10.74 11.27 10.74 10.92 89 0.5
2/17/2012 11.11 11.16 10.47 10.51 32.11 0.57
2/22/2012 10.55 10.55 9.86 10.41 24.45 0.6
2/23/2012 10.4 10.41 10.02 10.06 9.3 0.59
2/24/2012 10.17 10.28 9.53 9.53 3.2 0.61
2/27/2012 9.41 9.56 9.11 9.23 1.83 0.59
2/28/2012 9.3 9.63 9.3 9.46 40.23 0.53
2/29/2012 9.56 9.75 9.35 9.38 31.91 0.48
3/1/2012 9.48 9.74 9.42 9.74 76.77 0.47
3/2/2012 9.82 10.22 9.82 10.16 90.95 0.42
3/5/2012 10.2 10.32 9.75 9.85 48.4 0.44
3/6/2012 9.59 9.72 9.41 9.54 24.67 0.45
3/7/2012 9.74 9.93 9.61 9.82 59.81 0.45
3/8/2012 10.08 10.13 9.86 10 75.22 0.44
3/9/2012 10 10.05 9.59 9.61 28.51 0.43
3/12/2012 9.47 9.89 9.2 9.85 58.91 0.46
3/13/2012 9.95 10.5 9.86 10.48 87.58 0.5
3/14/2012 10.4 10.7 10.32 10.58 89.67 0.5
3/15/2012 10.41 10.56 10.07 10.44 60.23 0.54
3/16/2012 10.52 10.62 10.16 10.18 26.5 0.54
3/19/2012 10.18 10.49 10.08 10.28 48.73 0.48
3/20/2012 10.07 10.61 10.07 10.61 82.71 0.46
3/21/2012 10.66 10.99 10.63 10.89 91.85 0.46
3/22/2012 10.79 10.95 10.66 10.95 93.51 0.42
3/23/2012 11.05 11.2 10.75 10.87 61.93 0.41
3/26/2012 11.04 11.08 10.84 10.98 79.73 0.38
3/27/2012 10.97 11 10.79 10.84 37.07 0.31
3/28/2012 10.82 10.9 10.38 10.7 17.34 0.34
3/29/2012 10.49 10.77 10.49 10.73 33.9 0.34
3/30/2012 10.73 10.98 10.66 10.79 58.7 0.31
4/2/2012 10.7 10.91 10.45 10.81 69.97 0.36
4/3/2012 10.79 10.95 10.46 10.54 10.26 0.41
4/4/2012 10.49 10.63 10.34 10.58 26.04 0.37
4/5/2012 10.56 10.85 10.43 10.73 71.36 0.4
4/9/2012 10.53 10.66 10.41 10.62 37.85 0.4
4/10/2012 10.53 10.53 10.13 10.31 10.31 0.4
4/11/2012 10.34 10.44 10.02 10.09 5.1 0.39
4/12/2012 10.11 10.28 10.11 10.2 36.97 0.37
4/13/2012 10.16 10.69 10.16 10.45 75.28 0.39
4/16/2012 10.55 10.68 10.35 10.56 83.81 0.39
4/17/2012 10.7 10.8 10.31 10.49 58.83 0.4
4/18/2012 10.46 10.61 10.37 10.49 58.83 0.36
4/19/2012 10.39 10.55 10.29 10.45 33.71 0.37
4/20/2012 10.49 10.57 10.32 10.38 14.24 0.32
4/23/2012 10.24 10.27 9.9 10.16 3 0.34
4/24/2012 10.07 10.37 10.03 10.18 13.5 0.31
4/25/2012 10.37 10.37 10.1 10.2 28.91 0.32
4/26/2012 10.08 10.32 10.06 10.29 75.97 0.32
4/27/2012 10.36 10.37 10.17 10.23 41.23 0.31
4/30/2012 10.25 10.4 10.24 10.26 61.4 0.25
5/2/2012 10.22 10.56 10.11 10.45 91.92 0.27
5/3/2012 10.51 10.57 10.16 10.32 42.75 0.3
5/4/2012 10.11 10.38 10.06 10.06 14.22 0.31
5/7/2012 10.11 10.71 10.07 10.64 78.92 0.4
5/8/2012 10.65 10.65 10.08 10.39 47.66 0.48
5/9/2012 10.22 10.28 10.08 10.11 25.11 0.45
5/10/2012 10.23 10.3 10.06 10.2 42.66 0.42
5/11/2012 10.14 10.32 9.99 10.17 37.83 0.42
5/14/2012 10 10.14 9.68 9.93 11.85 0.39
5/15/2012 9.85 10.05 9.57 9.72 5.43 0.37
5/16/2012 9.82 10.2 9.51 10.13 69.74 0.45
5/17/2012 10.13 10.13 9.62 9.78 32.2 0.5
5/18/2012 9.82 10.02 9.53 9.64 22.43 0.53
5/21/2012 9.61 9.73 9.46 9.59 18.47 0.49
5/22/2012 9.48 9.56 8.86 8.86 3.05 0.54
5/23/2012 8.73 9.02 8.24 8.86 3.05 0.56
5/24/2012 8.8 8.86 8.39 8.63 1.46 0.55
5/25/2012 8.61 9.03 8.53 9.02 64.15 0.55
5/28/2012 9.08 9.2 8.8 9.2 77.15 0.58
5/29/2012 9.23 9.34 8.88 8.96 39.23 0.52
5/30/2012 8.84 8.87 8.54 8.82 24.57 0.45
5/31/2012 8.82 9.26 8.82 9.26 77.05 0.44
6/1/2012 8.97 9.02 8.6 8.73 28.69 0.48
6/4/2012 8.73 9.15 8.66 8.98 55.37 0.49
6/5/2012 8.97 9.26 8.75 8.81 36.94 0.5
6/6/2012 8.87 9.2 8.87 9.07 68.96 0.49
6/8/2012 8.91 9.43 8.91 9.35 85.09 0.51
6/11/2012 9.4 9.64 9.23 9.32 75.57 0.46
6/12/2012 9.38 9.73 9.38 9.69 93.05 0.45
6/13/2012 9.64 10.11 9.54 10.08 97.18 0.46
6/14/2012 9.99 10.19 9.9 10.04 86.07 0.44
6/15/2012 10.04 10.14 9.97 10.1 89.45 0.37
6/18/2012 10.1 10.3 9.85 10.03 57.54 0.38
6/19/2012 10.21 10.23 10 10.07 70.64 0.34
6/20/2012 10.07 10.29 10 10.16 86.85 0.28
6/21/2012 10.15 10.36 10.03 10.05 35.66 0.29
6/22/2012 10.05 10.16 9.79 9.99 21.81 0.33
6/25/2012 9.73 10.07 9.69 10.07 62.93 0.32
6/26/2012 10.02 10.02 9.73 9.86 17.34 0.34
6/27/2012 9.85 9.95 9.54 9.69 8.03 0.36
6/28/2012 9.59 9.89 9.44 9.61 5.22 0.39
6/29/2012 9.95 10.02 9.76 9.96 75.91 0.4
7/2/2012 9.96 10.05 9.68 9.89 57.52 0.39
7/3/2012 9.93 10.44 9.79 10.32 88.82 0.45
7/4/2012 10.31 10.47 10.18 10.32 88.82 0.43
7/5/2012 10.49 10.49 10.21 10.27 66.28 0.4
7/6/2012 10.17 10.26 9.99 10.21 39.53 0.37
7/10/2012 10.31 10.37 9.85 9.95 9.58 0.4
7/11/2012 9.95 10.24 9.86 10.08 49.26 0.35
7/12/2012 9.95 10.2 9.77 10.16 66.03 0.38
7/13/2012 10.2 10.32 10.05 10.05 33.78 0.38
7/16/2012 10.05 10.14 9.8 10.05 33.78 0.39
7/17/2012 10.17 10.58 9.97 10.49 92.61 0.4
7/18/2012 10.36 10.99 10.29 10.83 96.85 0.47
7/19/2012 10.91 11.26 10.74 11.16 98.53 0.49
7/20/2012 11.08 11.1 10.78 10.85 49.57 0.51
7/23/2012 10.5 10.68 10.39 10.54 24.86 0.53
7/24/2012 10.54 10.73 10.21 10.32 14.62 0.52
7/25/2012 10.4 10.51 10.21 10.26 11.66 0.44
7/26/2012 10.53 10.91 10.35 10.87 81.17 0.46
7/27/2012 11 11.34 10.58 11.19 89.65 0.54
7/30/2012 11.12 11.33 10.72 11.14 78.49 0.57
7/31/2012 11.14 11.2 10.83 10.83 30.96 0.54
8/1/2012 10.91 11.28 10.75 11.16 70.1 0.59
8/2/2012 11.01 11.06 10.83 10.95 41.03 0.52
8/3/2012 11.31 11.71 11.1 11.67 84.56 0.52
8/6/2012 11.67 12.03 11.55 11.92 89.85 0.49
8/7/2012 11.91 12.15 11.41 11.5 41.95 0.57
8/8/2012 11.57 11.83 11.52 11.71 62.14 0.53
8/9/2012 11.51 11.96 11.5 11.68 55.91 0.55
8/10/2012 11.61 11.73 11.37 11.56 32.87 0.48
8/13/2012 11.79 12.06 11.74 11.88 79.26 0.48
8/14/2012 11.81 11.9 11.37 11.44 27.41 0.44
8/15/2012 11.49 11.54 11.27 11.33 20.66 0.42
8/16/2012 11.5 11.86 11.34 11.75 72.6 0.44
8/17/2012 11.86 11.88 11.68 11.73 67.31 0.41
8/20/2012 11.73 11.88 11.6 11.71 61.35 0.36
8/21/2012 11.81 11.86 11.45 11.45 16.39 0.34
8/22/2012 11.46 11.78 11.46 11.58 52.4 0.35
8/23/2012 11.52 11.58 11.35 11.51 35.3 0.29
 8/24/2012 11.5 11.7 11.2 11.47 25.9 0.35
8/27/2012 11.36 11.62 11.33 11.5 48.03 0.35
8/28/2012 11.52 11.79 11.45 11.5 48.03 0.34
8/29/2012 11.57 11.62 11.15 11.29 5.67 0.37
8/30/2012 11.14 11.39 11 11.36 39.7 0.4
8/31/2012 11.36 11.47 10.94 10.94 7.21 0.41
9/3/2012 10.85 11.32 10.85 11.28 60.38 0.44
9/4/2012 11.21 11.29 10.84 10.91 27.08 0.46
9/5/2012 11.08 11.08 10.68 10.79 19.68 0.45
9/6/2012 10.92 11.59 10.91 11.41 78.48 0.53
9/10/2012 11.64 11.68 11.25 11.29 60.71 0.51
9/11/2012 11.2 11.79 11.2 11.75 85.23 0.54
9/12/2012 11.75 12.14 11.6 11.69 73.55 0.56
9/13/2012 11.77 11.87 11.41 11.68 70.78 0.57
9/14/2012 11.75 11.88 11.47 11.67 61.5 0.49
9/17/2012 11.69 11.79 11.42 11.47 14.84 0.47
9/18/2012 11.47 11.77 11.47 11.77 74.01 0.41
9/19/2012 11.75 12.17 11.69 12.02 87.95 0.4
9/20/2012 12 12.43 11.91 12.35 94.97 0.41
9/21/2012 12.44 12.66 12.39 12.46 96.45 0.4
9/24/2012 12.4 12.74 12.2 12.61 97.93 0.43
9/25/2012 12.65 12.67 12.25 12.59 89.18 0.45
9/26/2012 12.59 12.72 12.44 12.63 92.52 0.42
9/27/2012 12.62 12.69 12.31 12.59 57.19 0.39
9/28/2012 12.59 12.63 12.36 12.5 21.34 0.38
10/1/2012 12.42 12.67 12.42 12.59 65.1 0.32
10/2/2012 12.57 12.95 12.57 12.87 91.95 0.31
10/3/2012 12.84 13.13 12.67 12.92 93.71 0.35
10/4/2012 12.87 13.12 12.78 13.02 96.65 0.34
10/5/2012 13.06 13.19 12.9 13.09 97.93 0.34
10/8/2012 13.07 13.43 13.01 13.39 99.54 0.38
10/9/2012 13.56 13.68 13.35 13.53 99.73 0.37
10/10/2012 13.56 13.76 13.4 13.55 99.76 0.35
10/11/2012 13.61 13.72 13.45 13.63 99.87 0.34
10/15/2012 13.7 14.03 13.61 14 99.98 0.36
10/16/2012 13.94 14.16 13.94 14.11 99.98 0.32
10/17/2012 14.17 14.27 13.75 14.23 99.99 0.36
10/18/2012 14.18 14.34 14.08 14.33 99.99 0.34
10/19/2012 14.34 14.35 14.1 14.14 39.78 0.33
10/22/2012 14.18 14.26 14 14.16 45.72 0.3
10/23/2012 14.06 14.21 14.03 14.14 38.18 0.29
10/24/2012 14.13 14.16 13.56 13.76 4.54 0.31
10/25/2012 13.84 13.84 13.22 13.45 1.85 0.38
10/26/2012 13.28 13.4 13.01 13.1 0.79 0.42
10/29/2012 13.09 13.47 12.88 13.35 45.46 0.49
10/30/2012 13.51 13.58 13.27 13.51 65.27 0.51
10/31/2012 13.51 13.65 13.43 13.56 70.84 0.44
 11/1/2012 13.57 13.72 13.41 13.66 83.53 0.37
11/5/2012 13.58 13.72 13.4 13.68 86.47 0.35
11/6/2012 13.75 13.82 13.62 13.82 95.53 0.27
11/7/2012 13.76 13.79 13.49 13.5 23.46 0.28
11/8/2012 13.56 13.57 13.09 13.14 8.81 0.33
11/9/2012 13.09 13.14 12.62 12.86 4.5 0.37
11/12/2012 13.14 13.18 12.74 12.8 3.72 0.39
11/13/2012 12.77 12.88 12.66 12.84 22.71 0.4
11/14/2012 12.74 12.8 12.3 12.3 3.71 0.44
11/16/2012 12.22 12.67 12.09 12.48 38.53 0.46
11/19/2012 12.59 12.94 12.56 12.9 76.75 0.45
11/21/2012 13.09 13.09 12.77 12.94 79.32 0.43
11/22/2012 12.97 13.08 12.82 12.89 62.68 0.43
11/23/2012 12.93 13.09 12.69 13.05 83.97 0.4
11/26/2012 12.98 13.18 12.8 12.98 56.72 0.36
11/27/2012 12.98 13.21 12.67 12.67 14.17 0.38
11/28/2012 12.46 13.14 12.44 13.14 73.43 0.45
11/29/2012 13.18 13.29 12.88 13.29 81.7 0.48
11/30/2012 13.37 13.4 12.51 12.93 32.85 0.58
12/3/2012 12.93 13.09 12.72 12.84 25.7 0.58
12/4/2012 12.84 12.99 12.64 12.69 14.41 0.54
12/5/2012 12.73 12.97 12.53 12.84 54.44 0.49
12/6/2012 12.84 13.35 12.67 13.2 85.91 0.55
12/7/2012 13.18 13.39 12.98 13.11 63.48 0.45
12/10/2012 13.11 13.24 12.86 13.04 46 0.45
12/11/2012 13.19 13.25 12.97 13.13 68.02 0.44
12/12/2012 13.14 13.23 12.91 13.11 58.48 0.41
12/13/2012 13.01 13.89 12.95 13.87 96.95 0.47
12/14/2012 13.96 14.06 13.56 13.6 58.44 0.49
12/17/2012 13.62 13.97 13.47 13.51 46.82 0.51
12/18/2012 13.45 13.89 13.37 13.77 76.18 0.56
12/19/2012 13.79 13.84 13.62 13.72 62.77 0.54
12/20/2012 13.85 13.88 13.65 13.84 79.56 0.4
12/21/2012 13.68 13.83 13.61 13.64 31.24 0.34
12/26/2012 13.83 13.84 13.56 13.65 34.55 0.3
12/27/2012 13.82 14.18 13.71 13.91 83.58 0.3
12/28/2012 13.91 14.13 13.87 13.95 86.78 0.31
1/2/2013 14.23 14.26 13.86 13.97 88.56 0.34
1/3/2013 13.96 14.06 13.93 13.97 89.92 0.32
1/4/2013 14.04 14.04 13.71 13.89 26.65 0.33
1/7/2013 13.76 13.97 13.62 13.79 9.91 0.3
1/8/2013 13.84 13.93 13.45 13.67 4.02 0.34
1/9/2013 13.66 13.91 13.48 13.73 39.8 0.35
1/10/2013 13.81 14.03 13.49 13.72 35.97 0.43
1/11/2013 13.87 13.87 13.26 13.57 8.06 0.48
1/14/2013 13.67 13.88 13.51 13.62 39.41 0.49
1/15/2013 13.68 13.88 13.55 13.76 78.5 0.45
1/16/2013 13.76 13.87 13.6 13.72 59.35 0.42
1/17/2013 13.73 13.97 13.63 13.64 26.74 0.38
1/18/2013 13.74 13.76 13.47 13.57 14.23 0.32
1/21/2013 13.57 13.85 13.52 13.6 36.51 0.31
1/22/2013 13.67 13.96 13.66 13.95 92.33 0.32
1/23/2013 13.96 14.22 13.87 14.1 95.62 0.33
1/24/2013 14.16 14.23 13.72 13.83 37.83 0.37
1/28/2013 13.82 14.13 13.67 13.87 47.7 0.4
1/29/2013 13.92 14.06 13.7 13.81 31.63 0.4
1/30/2013 13.71 13.8 13.66 13.75 19.89 0.36
1/31/2013 13.92 14.5 13.81 14.44 91.73 0.44
2/1/2013 14.55 14.76 14.43 14.53 93.34 0.41
2/4/2013 14.55 14.81 14.37 14.69 96.01 0.4
2/5/2013 14.77 15.18 14.73 15.18 98.84 0.43
2/6/2013 15.25 15.35 14.94 15.18 98.87 0.48
2/7/2013 15.27 15.36 14.78 14.98 46.05 0.45
2/8/2013 14.75 15.09 14.7 14.91 32.87 0.46
2/13/2013 14.93 15.15 14.82 15.03 65.64 0.44
2/14/2013 15.03 15.16 14.89 15.02 58.08 0.4
2/15/2013 15.04 15.06 14.85 14.89 21.29 0.36
2/18/2013 14.89 14.97 14.29 14.44 3.89 0.38
2/19/2013 14.41 14.66 14.12 14.27 2.36 0.41
2/20/2013 14.23 14.37 13.88 14.13 1.44 0.44
2/21/2013 14.07 14.22 13.55 13.91 0.66 0.52
2/22/2013 13.96 14.09 13.67 14.02 35.63 0.56
2/25/2013 14.03 14.35 13.83 14.2 70.63 0.53
2/26/2013 14.16 14.58 14.02 14.43 87.42 0.53
2/27/2013 14.5 14.81 14.29 14.56 92.5 0.54
2/28/2013 14.43 14.72 14.42 14.68 95.61 0.47
3/1/2013 14.44 14.84 14.41 14.69 95.85 0.47
3/4/2013 14.7 14.77 14.52 14.72 97.13 0.41
3/5/2013 14.78 14.91 14.35 14.52 20.64 0.41
3/6/2013 14.55 15.11 14.55 14.77 73.27 0.42
3/7/2013 15.11 15.26 14.98 15.19 91.67 0.46
3/8/2013 15.18 15.3 15.01 15.16 82.58 0.43
3/11/2013 15.18 15.42 15.02 15.12 66.16 0.46
3/12/2013 15.18 15.18 14.8 14.93 24.07 0.43
3/13/2013 14.92 14.94 14.58 14.76 11.16 0.39
3/14/2013 14.77 14.84 14.45 14.48 3.95 0.37
3/15/2013 14.51 14.57 14.14 14.29 2.15 0.39
3/18/2013 14.08 14.33 13.98 14.06 1 0.38
3/19/2013 14.11 14.23 13.97 14.03 0.86 0.36
3/20/2013 13.96 14.3 13.86 14.16 51.96 0.37
3/21/2013 14.2 14.3 13.87 13.92 18.12 0.38
3/22/2013 14.1 14.1 13.88 13.95 30.59 0.34
3/25/2013 13.92 14.07 13.48 13.56 6.68 0.39
3/26/2013 13.6 14 13.31 13.93 62.62 0.48
3/27/2013 13.82 14.17 13.62 13.85 49.45 0.5
3/28/2013 13.97 13.97 13.28 13.34 13.86 0.55
4/1/2013 13.4 13.57 13.14 13.22 10.42 0.59
4/2/2013 13.31 13.4 12.83 12.95 4.88 0.58
4/3/2013 12.95 13.12 12.77 12.93 4.44 0.52
4/4/2013 12.93 13.03 12.79 12.9 3.76 0.46
4/5/2013 12.88 13.17 12.51 13.05 66.13 0.45
4/8/2013 13.15 13.4 12.93 13.37 90.94 0.46
4/9/2013 13.31 13.47 13.13 13.29 67.51 0.41
4/10/2013 13.26 13.81 13.19 13.73 91.83 0.47
4/11/2013 13.75 13.75 13.3 13.43 45.09 0.51
4/12/2013 13.41 13.52 13.16 13.41 42.68 0.45
4/15/2013 13.19 13.47 12.82 12.88 9.76 0.49
4/16/2013 13.09 13.35 12.85 13.14 48.7 0.52
4/17/2013 12.89 13.09 12.6 12.68 19.24 0.5
4/18/2013 12.67 13.01 12.6 12.97 53.8 0.5
4/19/2013 13.19 13.56 13.01 13.56 83.27 0.54
4/22/2013 13.45 13.52 13.15 13.26 50.84 0.49
4/23/2013 13.25 13.56 13.2 13.44 66.5 0.46
4/24/2013 13.46 13.66 13.35 13.43 64.54 0.41
4/25/2013 13.46 13.5 13.18 13.41 57.74 0.4
4/26/2013 13.45 13.76 13.36 13.56 84.86 0.36
4/29/2013 13.56 13.8 13.4 13.4 35.97 0.36
4/30/2013 13.43 13.73 13.19 13.44 49.02 0.39
5/2/2013 13.48 13.73 13.02 13.27 16.19 0.47
5/3/2013 13.41 13.81 13.15 13.48 68.96 0.54
5/6/2013 13.91 14.13 13.87 14.08 93.14 0.59
5/7/2013 14.11 14.22 13.9 14.18 94.59 0.58
5/8/2013 14.24 14.5 14.11 14.37 97.01 0.55
5/9/2013 14.29 14.51 14.24 14.42 97.49 0.46
5/10/2013 14.31 14.47 14.12 14.29 49.33 0.4
5/13/2013 14.25 14.33 14.13 14.31 57.69 0.31
5/14/2013 14.32 14.58 14.05 14.3 47.29 0.35
5/15/2013 14.3 14.53 14.25 14.39 82.33 0.33
5/16/2013 14.43 14.72 14.36 14.55 94.64 0.35
5/17/2013 14.7 14.79 14.53 14.65 97.15 0.33
5/20/2013 14.63 14.81 14.44 14.75 98.53 0.36
5/21/2013 14.75 14.97 14.71 14.92 99.44 0.31
5/22/2013 14.98 15.26 14.86 15 99.64 0.33
5/23/2013 14.68 14.89 14.61 14.81 35.27 0.34
5/24/2013 14.92 15.11 14.75 14.75 26.38 0.36
5/27/2013 14.87 15.01 14.72 14.92 72.54 0.34
5/28/2013 15.09 15.22 15.01 15.04 85.37 0.35
5/29/2013 14.86 14.99 14.76 14.84 32.8 0.32
5/31/2013 14.88 14.88 14.25 14.5 10.75 0.37
6/3/2013 14.5 14.58 14.21 14.46 9.2 0.37
6/4/2013 14.5 14.51 14.22 14.34 5.09 0.37
 6/5/2013 14.23 14.53 14.22 14.25 2.99 0.37
6/6/2013 14.36 14.36 14.09 14.18 1.87 0.37
6/7/2013 14.08 14.44 14.03 14.03 0.72 0.33
6/10/2013 14.15 14.15 13.83 13.98 0.5 0.32
6/11/2013 13.81 13.91 13.51 13.65 0.1 0.36
6/12/2013 13.74 13.89 13.5 13.6 0.08 0.37
6/13/2013 13.58 13.73 13.28 13.54 0.06 0.41
6/14/2013 13.54 13.67 13.2 13.3 0.02 0.42
6/17/2013 13.2 13.7 13.2 13.4 36.01 0.46
6/18/2013 13.29 13.41 13 13.16 12.71 0.44
6/19/2013 13.23 13.44 12.72 12.97 6.16 0.51
6/20/2013 12.8 12.83 12.06 12.58 2.04 0.6
6/21/2013 12.48 12.58 12.06 12.2 0.87 0.61
6/24/2013 12.23 12.25 11.81 12.13 0.71 0.6
6/25/2013 12.24 12.47 12.09 12.29 44.42 0.6
6/26/2013 12.38 12.4 12.14 12.3 49.13 0.5
6/27/2013 12.34 12.54 12.23 12.34 62.02 0.38
6/28/2013 12.33 12.36 11.98 12.32 49.48 0.35
7/1/2013 12.3 12.59 12.13 12.53 91.65 0.36
7/2/2013 12.43 12.52 12.05 12.22 26.41 0.38
7/3/2013 12.15 12.71 12.13 12.38 57.49 0.44
7/4/2013 12.46 12.74 12.39 12.55 77.5 0.45
7/5/2013 12.49 12.81 12.29 12.81 90.85 0.48
7/8/2013 12.67 12.91 12.42 12.52 38.83 0.49
7/10/2013 12.52 12.86 12.46 12.84 72.73 0.47
7/11/2013 12.94 13.14 12.92 13.06 84.49 0.42
7/12/2013 13.06 13.07 12.69 12.71 35.8 0.42
7/15/2013 12.76 13.17 12.7 12.94 63.5 0.41
7/16/2013 13.03 13.19 12.88 13.1 77.29 0.37
7/17/2013 13.19 13.59 13.11 13.48 91.86 0.39
7/18/2013 13.59 13.97 13.5 13.91 96.64 0.43
7/19/2013 13.78 14.08 13.78 13.87 88.34 0.41
7/22/2013 13.83 14.03 13.79 13.92 90.73 0.37
7/23/2013 13.92 13.98 13.76 13.9 75.29 0.35
7/24/2013 13.94 13.94 13.69 13.75 24.76 0.3
7/25/2013 13.61 13.98 13.61 13.96 73.73 0.28
7/26/2013 13.89 14.25 13.89 14.15 88.05 0.29
7/29/2013 14.29 14.29 13.95 14.08 61.72 0.31
7/30/2013 14.1 14.14 13.87 14.03 46.33 0.32
7/31/2013 13.89 14.16 13.89 14 33.12 0.32
8/1/2013 14.27 14.27 13.97 14.08 70.71 0.31
8/2/2013 14.01 14.31 13.95 14.06 56.58 0.31
8/5/2013 14.33 14.55 14.25 14.33 94.13 0.34
8/6/2013 14.3 14.43 14.17 14.27 68.29 0.34
8/7/2013 14.13 14.4 14.08 14.31 75.86 0.35
8/8/2013 14.28 14.99 14.28 14.42 90.54 0.43
8/9/2013 14.53 14.97 14.42 14.77 98.08 0.47
 8/12/2013 14.78 15.12 14.64 14.72 79.89 0.46
8/13/2013 14.64 14.84 14.51 14.74 82.1 0.48
8/14/2013 14.74 15.03 14.47 14.72 67.29 0.52
8/15/2013 14.47 14.71 14.33 14.62 21.26 0.46
8/16/2013 14.52 14.7 14.35 14.42 5.87 0.42
8/19/2013 14.26 14.43 14 14.1 1.73 0.41
8/20/2013 14.1 14.19 13.79 14.04 1.37 0.43
8/21/2013 13.77 13.95 13.72 13.75 0.46 0.38
8/22/2013 13.74 13.86 13.59 13.69 0.35 0.35
8/23/2013 13.63 14.16 13.57 14.14 76.42 0.4
8/26/2013 14.14 14.19 13.79 13.79 34.93 0.4
8/27/2013 13.58 13.76 13.25 13.48 18.1 0.42
8/28/2013 13.41 13.85 13.38 13.57 35.4 0.45
8/29/2013 13.57 14.16 13.49 13.81 70.97 0.53
8/30/2013 13.81 14.08 13.46 13.77 59.64 0.54
9/2/2013 13.97 14.49 13.82 14.08 87.76 0.6
9/3/2013 13.97 14.23 13.7 13.83 41.35 0.6
9/4/2013 13.93 14.18 13.64 14.12 73.82 0.61
9/5/2013 14.11 14.42 13.94 14.31 85.03 0.57
9/6/2013 14.42 14.56 14.2 14.42 89.65 0.52
9/9/2013 14.39 14.88 14.39 14.74 96.5 0.48
9/10/2013 14.74 15.15 14.53 14.7 84.7 0.5
9/11/2013 14.7 14.9 14.54 14.71 85.58 0.46
9/12/2013 14.7 14.84 14.56 14.69 63.6 0.42
9/13/2013 14.68 14.91 14.6 14.79 88.08 0.41
9/16/2013 14.79 15.08 14.78 14.92 95.74 0.37
9/17/2013 14.92 15.08 14.81 14.99 97.4 0.3
9/18/2013 14.98 15.67 14.98 15.66 99.7 0.37
9/19/2013 15.69 15.75 15.56 15.72 99.74 0.35
9/20/2013 15.72 15.85 15.6 15.6 64.66 0.34
9/23/2013 15.68 15.69 15.33 15.56 51.68 0.35
9/24/2013 15.7 15.73 15.4 15.55 47.84 0.36
9/25/2013 15.48 15.59 15.37 15.43 15.52 0.27
9/26/2013 15.48 15.48 15.13 15.23 4.68 0.3
9/27/2013 15.25 15.49 15.08 15.18 3.47 0.33
9/30/2013 15.18 15.35 14.93 15.16 2.96 0.35
10/1/2013 15.39 15.43 15.2 15.37 79.26 0.33
10/2/2013 15.29 15.52 15.29 15.41 83.43 0.34
10/3/2013 15.49 15.49 15.31 15.37 59.51 0.3
10/4/2013 15.43 15.46 15.24 15.35 41.61 0.26
10/7/2013 15.43 15.69 15.29 15.6 91.68 0.26
10/8/2013 15.7 15.76 15.43 15.59 86.72 0.27
10/9/2013 15.7 15.98 15.6 15.8 96.31 0.31
10/10/2013 15.8 16.25 15.8 16.2 99.03 0.36
10/11/2013 16.23 16.47 16.09 16.45 99.5 0.39
10/14/2013 16.45 16.94 16.31 16.86 99.81 0.43
10/15/2013 16.87 17.15 16.66 16.77 79.62 0.46
10/16/2013 16.76 16.88 16.47 16.69 56.69 0.47
10/17/2013 16.67 16.82 16.59 16.81 76.03 0.43
10/18/2013 16.82 16.87 16.66 16.76 54.99 0.39
10/21/2013 16.67 16.77 16.59 16.68 30.04 0.3
10/22/2013 16.68 16.96 16.65 16.9 80.68 0.27
10/23/2013 16.87 16.96 16.66 16.75 40.3 0.25
10/24/2013 16.67 16.87 16.49 16.69 29 0.27
10/25/2013 16.65 16.75 16.37 16.54 11.88 0.31
10/28/2013 16.61 16.85 16.54 16.64 50.69 0.33
10/29/2013 16.7 16.91 16.58 16.67 61.88 0.34
10/30/2013 16.67 16.74 16.42 16.54 21.98 0.34
10/31/2013 16.54 16.72 16.39 16.58 44.39 0.33
11/1/2013 16.68 16.76 16.48 16.65 71.03 0.31
11/4/2013 16.69 17.03 16.68 16.88 93.34 0.33
11/5/2013 16.92 16.99 16.57 16.75 49.64 0.35
11/6/2013 16.75 16.79 16.47 16.54 20.16 0.35
11/7/2013 16.54 16.54 15.88 16.01 5.11 0.41
11/8/2013 15.92 16.04 15.44 15.78 3.09 0.48
11/11/2013 15.78 15.86 15.51 15.72 2.57 0.47
11/12/2013 15.73 15.82 15.27 15.53 1.22 0.5
11/13/2013 15.52 15.73 15.14 15.69 47.2 0.55
11/14/2013 15.63 16.24 15.6 16.2 86.76 0.55
11/18/2013 16.18 16.37 15.99 16.31 89.78 0.5
11/19/2013 16.25 16.29 16.03 16.15 53.34 0.49
11/21/2013 15.94 16.13 15.75 16.03 32.7 0.46
11/22/2013 15.9 16 15.8 15.9 17.35 0.39
11/25/2013 15.91 15.91 15.54 15.72 7.77 0.33
11/26/2013 15.61 15.81 15.31 15.64 5.28 0.36
11/27/2013 15.59 15.92 15.59 15.87 67.64 0.37
11/28/2013 16.04 16.17 15.86 15.94 76.72 0.35
11/29/2013 16.01 16.2 15.76 16.15 91.55 0.39
12/2/2013 16.07 16.19 15.81 15.97 43.16 0.39
12/3/2013 15.8 16.3 15.73 15.96 41.18 0.41
12/4/2013 15.98 16.02 15.61 15.61 8.65 0.42
12/5/2013 15.7 16.02 15.45 15.69 32.17 0.47
12/6/2013 15.86 15.86 15.44 15.66 27.46 0.47
12/9/2013 15.75 15.93 15.59 15.77 68.04 0.46
12/10/2013 15.81 15.81 15.54 15.65 30.86 0.4
12/11/2013 15.66 15.67 15.39 15.49 12.43 0.38
12/12/2013 15.47 15.5 15.26 15.28 4.83 0.31
12/13/2013 15.2 15.39 15.03 15.14 2.64 0.3
12/16/2013 15.22 15.22 15 15.14 2.64 0.27
12/17/2013 15.13 15.22 14.77 14.97 0.84 0.31
12/18/2013 14.97 15.34 14.89 15.2 65.89 0.34
12/19/2013 15.39 15.4 15.09 15.3 77.49 0.36
12/20/2013 15.35 15.35 15.02 15.2 46.12 0.35
12/23/2013 15.2 15.28 14.97 15.01 17.13 0.37
12/26/2013 15.01 15.07 14.87 14.95 12.39 0.32
12/27/2013 14.95 15.22 14.94 15.01 43.6 0.28
12/30/2013 15.02 15.31 14.85 14.97 28.9 0.32
1/2/2014 14.98 15.14 14.6 14.81 8.43 0.36
1/3/2014 14.69 15.09 14.68 15.09 74.54 0.38
1/6/2014 15.09 15.26 14.68 14.69 24.04 0.46
1/7/2014 14.82 15.08 14.58 14.73 33.44 0.5
1/8/2014 14.75 14.84 14.49 14.56 16.81 0.48
1/9/2014 14.47 14.53 14.13 14.16 5.04 0.46
1/10/2014 14.31 14.45 14.08 14.19 15.15 0.45
1/13/2014 14.2 14.37 14.09 14.2 19.44 0.38
1/14/2014 14.11 14.33 14.03 14.14 10.75 0.34
1/15/2014 14.26 14.31 14.03 14.19 46.58 0.33
1/16/2014 14.08 14.4 13.95 13.99 11.42 0.33
1/17/2014 14.01 14.02 13.49 13.52 2.48 0.36
1/20/2014 13.57 13.62 13.21 13.25 1.28 0.39
1/21/2014 13.33 13.43 13.02 13.41 37.8 0.41
1/22/2014 13.85 13.99 13.61 13.82 77.59 0.47
1/23/2014 13.7 14.13 13.64 13.72 58.79 0.48
1/24/2014 13.59 13.69 13.41 13.41 23.95 0.44
1/27/2014 13.62 13.62 13.17 13.19 12.68 0.44
1/28/2014 13.43 13.46 13.18 13.31 42.66 0.42
1/29/2014 13.21 13.33 12.93 13.01 16.11 0.38
1/30/2014 12.9 13.08 12.8 12.93 12.29 0.34
1/31/2014 12.8 13.02 12.76 12.93 12.29 0.33
2/3/2014 12.76 12.93 12.58 12.72 3.38 0.31
2/4/2014 12.68 12.97 12.63 12.82 43.03 0.33
2/5/2014 12.74 12.85 12.6 12.79 33.79 0.3
2/6/2014 12.89 13.31 12.64 12.93 76.57 0.37
2/7/2014 12.89 13.23 12.86 13.19 92.86 0.4
2/10/2014 13.08 13.19 12.97 13.02 48.19 0.37
2/11/2014 13.04 13.41 13.04 13.31 80.69 0.38
2/12/2014 13.39 13.39 13.02 13.14 47 0.4
2/13/2014 13.04 13.25 12.91 13.2 58.99 0.34
2/14/2014 13.3 13.32 13.08 13.11 34.48 0.31
2/17/2014 13.06 13.2 12.78 12.86 10.8 0.35
2/18/2014 12.85 12.97 12.69 12.72 5.99 0.33
2/19/2014 12.62 12.89 12.61 12.73 10.67 0.31
2/20/2014 12.67 13 12.63 12.81 55.27 0.32
2/21/2014 12.81 12.95 12.73 12.82 59.33 0.32
2/24/2014 12.83 12.97 12.66 12.68 14.52 0.29
2/25/2014 12.56 12.74 12.4 12.58 7.03 0.31
2/26/2014 12.53 12.9 12.44 12.68 54.25 0.34
2/27/2014 12.77 13.1 12.61 12.82 81.24 0.37
2/28/2014 12.83 12.91 12.32 12.32 15.94 0.44
3/5/2014 12.3 12.33 12.06 12.21 11.77 0.43
3/6/2014 12.21 12.63 12.21 12.31 40.5 0.45
 3/7/2014 12.38 12.82 12.22 12.68 82.15 0.47
3/10/2014 12.59 12.69 12.41 12.58 59.07 0.43
3/11/2014 12.73 12.97 12.49 12.81 82.29 0.41
3/12/2014 12.67 12.91 12.61 12.87 86.2 0.42
3/13/2014 12.91 13.21 12.83 13.1 94.9 0.41
3/14/2014 13.07 13.21 12.9 12.97 55.81 0.35
3/17/2014 12.98 13.08 12.94 12.97 55.81 0.32
3/18/2014 13.02 13.53 13.02 13.47 94.09 0.34
3/19/2014 13.36 13.7 13.28 13.55 95.33 0.36
3/20/2014 13.53 13.79 13.33 13.55 95.33 0.38
3/21/2014 13.41 13.86 13.41 13.65 97.79 0.41
3/24/2014 13.74 13.82 13.5 13.64 89.89 0.44
3/25/2014 13.74 13.99 13.69 13.92 98.4 0.4
3/26/2014 13.99 14.08 13.64 13.64 36.66 0.4
3/27/2014 13.69 14.21 13.6 14.16 80.92 0.43
3/28/2014 14.3 14.47 13.95 14.07 64.63 0.45
3/31/2014 14.16 14.22 13.87 13.92 38.96 0.45
4/1/2014 13.94 14.03 13.63 13.64 15.86 0.46
4/2/2014 13.65 13.93 13.49 13.86 57.29 0.46
4/3/2014 13.97 14.15 13.58 13.65 29.97 0.46
4/4/2014 13.9 14.01 13.7 13.74 49.31 0.43
4/7/2014 13.96 14.04 13.85 13.92 77.12 0.42
4/8/2014 14.18 14.36 13.95 14.12 89.34 0.42
4/9/2014 13.97 14.33 13.92 14.05 65.13 0.42
4/10/2014 14.04 14.29 13.76 13.82 23.02 0.41
4/11/2014 13.82 14.14 13.73 13.79 19.32 0.42
4/14/2014 13.78 14 13.75 13.87 55.27 0.41
4/15/2014 13.78 13.88 13.55 13.55 12.6 0.39
4/16/2014 13.64 13.8 13.58 13.64 37.85 0.35
4/17/2014 13.67 13.83 13.59 13.71 59.12 0.3
4/22/2014 13.79 14.13 13.72 13.86 82.17 0.3
4/23/2014 13.78 13.9 13.75 13.8 56.11 0.28
4/24/2014 13.8 13.96 13.58 13.65 22.09 0.29
4/25/2014 13.58 13.75 13.47 13.57 12.89 0.29
4/28/2014 13.56 13.9 13.39 13.78 71.73 0.35
4/29/2014 13.87 14.19 13.81 14.09 90.58 0.35
4/30/2014 14.07 14.29 13.92 13.93 53.77 0.39
5/2/2014 14.16 14.58 13.99 14.58 89.12 0.45
5/5/2014 14.7 14.86 14.6 14.76 92.46 0.45
5/6/2014 14.8 15.09 14.68 14.89 94.69 0.43
5/7/2014 14.75 15.17 14.74 15.03 96.82 0.43
5/8/2014 14.94 15.14 14.87 14.91 56.71 0.41
5/9/2014 15.14 15.2 14.91 15.09 79.96 0.34
5/12/2014 15.12 15.25 15.03 15.03 61.18 0.32
5/13/2014 15.02 15.31 15 15.16 82.15 0.3
5/14/2014 15.26 15.31 15.12 15.16 82.15 0.25
5/15/2014 15.09 15.21 15 15 21.99 0.24
5/16/2014 15.02 15.42 15.02 15.35 81.25 0.27
5/19/2014 15.27 15.35 15.14 15.26 59.28 0.26
5/20/2014 15.16 15.46 14.94 15.02 23.08 0.31
5/21/2014 15.04 15.26 15.04 15.07 38.6 0.32
5/22/2014 15.12 15.28 15.06 15.1 51.61 0.32
5/23/2014 15.17 15.53 15.1 15.34 87.8 0.32
5/26/2014 15.33 15.45 15.28 15.31 72.34 0.32
5/27/2014 15.31 15.47 15.26 15.26 50.23 0.25
5/28/2014 15.4 15.53 15.3 15.43 85.55 0.26
5/29/2014 15.43 15.64 15.37 15.48 89.34 0.26
5/30/2014 15.43 15.53 15.31 15.36 36.22 0.22
6/2/2014 15.32 15.47 15.21 15.32 27.03 0.24
6/3/2014 15.27 15.72 15.26 15.59 85.57 0.29
6/4/2014 15.56 15.56 15.31 15.37 37.15 0.3
6/5/2014 15.4 15.52 15.4 15.48 58.71 0.27
6/6/2014 15.69 15.94 15.54 15.54 71.67 0.32
6/9/2014 15.56 15.92 15.51 15.62 83.4 0.35
6/10/2014 15.64 15.98 15.6 15.89 95.79 0.33
6/11/2014 16.05 16.21 15.74 15.89 95.79 0.37
6/13/2014 15.9 16.04 15.81 15.98 97.92 0.39
6/16/2014 15.93 16.08 15.81 16.03 98.58 0.35
6/17/2014 16.03 16.05 15.85 15.85 27.02 0.31
6/18/2014 15.9 16.03 15.8 15.86 31.74 0.28
6/20/2014 15.76 15.89 15.7 15.81 17.87 0.23
6/23/2014 15.91 16.05 15.81 15.94 75.34 0.23
6/24/2014 16.01 16.15 15.86 16.07 89.33 0.24
6/25/2014 16.06 16.37 16.05 16.14 93.36 0.26
6/26/2014 16.37 16.37 16.09 16.15 94.41 0.26
6/27/2014 16.12 16.29 16.11 16.17 95.76 0.26
6/30/2014 16.12 16.4 16.12 16.32 99.2 0.27
7/1/2014 16.32 16.54 16.27 16.28 68.35 0.26
7/2/2014 16.32 16.42 16.18 16.31 76.95 0.25
7/3/2014 16.29 16.38 16.15 16.28 49.85 0.24
7/4/2014 16.33 16.37 16.29 16.3 65.88 0.22
7/7/2014 16.22 16.4 16.2 16.2 14.59 0.21
7/8/2014 16.25 16.34 16.03 16.03 3.81 0.21
7/10/2014 16.15 16.47 16.15 16.26 67.88 0.25
7/11/2014 16.27 16.5 16.2 16.38 81.01 0.27
7/14/2014 16.37 16.65 16.35 16.4 82.99 0.31
7/15/2014 16.39 16.48 16.19 16.2 23.65 0.33
7/16/2014 16.23 16.31 16.11 16.14 16.69 0.31
7/17/2014 15.83 16.01 15.76 15.85 4.33 0.3
7/18/2014 16.17 16.23 15.9 16.03 50.04 0.31
7/21/2014 16.1 16.26 16.07 16.2 73.85 0.3
7/22/2014 16.24 16.33 16.15 16.31 84.31 0.27
7/23/2014 16.26 16.37 16.11 16.16 41.55 0.29
7/24/2014 16.25 16.3 16.09 16.09 27.57 0.25
7/25/2014 16.15 16.26 15.97 16.07 23.98 0.23
7/28/2014 16.37 16.67 16.13 16.26 80.32 0.31
7/29/2014 16.36 16.36 16 16 26.59 0.34
7/30/2014 16.03 16.08 15.8 15.81 13.12 0.35
7/31/2014 15.7 15.7 15.24 15.34 3.84 0.42
8/1/2014 15.35 15.64 15.3 15.45 27.94 0.43
8/4/2014 15.45 15.77 15.36 15.75 69.34 0.39
8/5/2014 15.74 15.99 15.48 15.6 44.5 0.42
8/6/2014 15.7 15.81 15.34 15.62 48.82 0.46
8/7/2014 15.68 15.75 15.5 15.61 45.3 0.4
8/8/2014 15.5 15.7 15.42 15.52 17.51 0.38
8/11/2014 15.62 15.66 15.43 15.43 8.28 0.35
8/12/2014 15.46 15.81 15.46 15.64 74.78 0.32
8/13/2014 15.72 15.9 15.31 15.64 70.68 0.34
8/14/2014 15.55 15.73 15.54 15.59 45.65 0.33
8/15/2014 15.7 15.9 15.59 15.71 81.78 0.34
8/18/2014 15.86 15.9 15.72 15.81 91.48 0.33
8/19/2014 15.84 15.86 15.67 15.73 48.46 0.29
8/20/2014 15.75 16.09 15.63 15.8 70.59 0.27
8/21/2014 15.77 15.98 15.7 15.87 84.18 0.28
8/22/2014 15.87 16.01 15.7 15.7 26.35 0.28
8/25/2014 15.87 16.03 15.8 15.87 68.98 0.31
8/26/2014 15.98 16.28 15.93 16.09 88.27 0.35
8/27/2014 16.19 16.48 16.09 16.25 93.59 0.34
8/28/2014 16.24 16.45 16.21 16.22 81.3 0.33
8/29/2014 16.33 16.54 16.25 16.5 95.19 0.34
9/1/2014 16.54 16.7 16.34 16.34 51.31 0.34
9/2/2014 16.34 16.63 16.28 16.28 38.3 0.33
9/3/2014 16.35 16.53 16.12 16.25 29.69 0.33
9/4/2014 16.14 16.51 16.12 16.12 11.06 0.36
9/5/2014 16.2 16.28 15.98 15.98 4.73 0.36
9/8/2014 16.16 16.16 15.62 15.8 1.84 0.4
9/9/2014 15.66 15.95 15.47 15.87 32.06 0.42
9/10/2014 15.76 15.91 15.53 15.66 11.26 0.42
9/11/2014 15.76 16.17 15.66 15.77 47.89 0.44
9/12/2014 15.66 15.78 15.36 15.43 13.53 0.47
9/15/2014 15.43 15.48 15.31 15.35 9.96 0.39
9/16/2014 15.35 15.74 15.34 15.5 53.84 0.38
9/17/2014 15.61 15.68 15.35 15.35 27.26 0.37
9/18/2014 15.37 15.37 14.84 14.84 6.35 0.37
9/19/2014 14.87 15.14 14.81 14.92 25.42 0.36
9/22/2014 14.62 14.89 14.49 14.72 12.86 0.41
9/23/2014 14.63 14.77 14.55 14.62 8.6 0.37
9/24/2014 14.52 14.9 14.47 14.88 66.26 0.39
9/25/2014 14.78 15.02 14.69 14.85 56.98 0.35
9/26/2014 14.72 15.29 14.64 15.2 88.89 0.41
9/29/2014 14.6 15.01 14.44 14.83 34.78 0.47
 9/30/2014 14.69 15.03 14.57 14.91 48.02 0.52
10/1/2014 14.75 14.85 14.27 14.42 13.44 0.57
10/2/2014 14.36 14.47 14.12 14.25 8.78 0.57
10/3/2014 14.26 14.74 14.24 14.72 67.98 0.54
10/6/2014 15.49 15.8 15.14 15.21 86.34 0.61
10/7/2014 15.47 15.61 15.27 15.33 89.3 0.59
10/8/2014 15.54 15.55 15.25 15.43 92.2 0.53
10/9/2014 15.54 15.8 15.43 15.6 95.9 0.53
10/10/2014 15.59 15.68 15.22 15.26 33.09 0.52
10/13/2014 15.45 15.84 15.28 15.55 68.34 0.42
10/14/2014 15.6 15.69 15.48 15.49 56.16 0.38
10/15/2014 15.37 15.48 15.14 15.32 27.82 0.39
10/16/2014 15.01 15.3 14.74 15.05 10.64 0.44
10/17/2014 15.14 15.43 15.06 15.22 49.57 0.42
10/20/2014 15.12 15.16 14.84 14.98 22.33 0.38
10/21/2014 14.58 14.95 14.36 14.51 6.98 0.47
10/22/2014 14.46 14.71 14.14 14.19 3.66 0.51
10/23/2014 14.1 14.15 13.46 13.47 1.14 0.54
10/24/2014 13.44 14.33 13.44 14.11 55.41 0.64
10/27/2014 13.57 14.11 12.98 13.85 38.27 0.79
10/28/2014 13.78 14.39 13.78 14.26 68.79 0.79
10/29/2014 14.2 14.35 14.05 14.05 45.72 0.73
10/30/2014 14.08 14.31 14.03 14.03 43.4 0.64
10/31/2014 14.14 14.68 14.14 14.68 88.38 0.59
11/3/2014 14.67 14.89 14.43 14.75 90.22 0.46
11/4/2014 14.74 14.86 14.47 14.64 61.9 0.41
11/5/2014 14.55 14.71 14.26 14.26 19.5 0.44
11/6/2014 14.2 14.42 14.06 14.2 16.08 0.46
11/7/2014 14.18 14.35 14.09 14.25 32.91 0.38
11/10/2014 14.31 14.54 14.27 14.28 49.21 0.35
11/11/2014 14.2 14.48 14.13 14.16 18.22 0.34
11/12/2014 14.07 14.52 14.07 14.44 79.39 0.34
11/13/2014 14.43 14.53 13.95 13.95 21.88 0.39
11/14/2014 13.92 13.92 13.44 13.72 13.06 0.44
11/17/2014 13.8 13.94 13.58 13.74 17.96 0.45
11/18/2014 13.74 14.06 13.74 13.92 62.41 0.45
11/19/2014 13.99 14.36 13.92 14.22 86.85 0.44
11/21/2014 14.32 15.3 14.26 15.05 97.1 0.54
11/24/2014 15.35 15.51 14.74 14.75 62.37 0.6
11/25/2014 14.75 15.15 14.58 14.58 44.27 0.64
11/26/2014 14.7 14.78 14.56 14.56 40.72 0.62
11/27/2014 14.65 14.92 14.51 14.7 68.03 0.61
11/28/2014 14.61 14.92 14.61 14.71 71.33 0.46
12/1/2014 14.48 14.5 13.89 14.02 7.53 0.47
12/2/2014 13.92 14.21 13.92 13.99 7.07 0.41
12/3/2014 14.08 14.47 14.08 14.37 67.31 0.46
12/4/2014 14.37 14.46 14.13 14.29 52.25 0.45
 12/5/2014 14.3 14.53 14.21 14.27 47.96 0.45
12/8/2014 14.27 14.33 13.93 13.93 11.19 0.36
12/9/2014 13.91 14.1 13.77 13.92 10.4 0.37
12/10/2014 13.92 14.1 13.85 13.93 21.57 0.33
12/11/2014 14.03 14.06 13.75 13.96 42.91 0.32
12/12/2014 13.85 13.99 13.55 13.56 4.5 0.35
12/15/2014 13.56 13.95 13.18 13.55 4.34 0.42
12/16/2014 13.31 13.59 13.27 13.41 1.93 0.42
12/17/2014 13.41 14.01 13.38 13.7 70.15 0.49
12/18/2014 13.79 14.1 13.59 13.74 74.25 0.53
12/19/2014 13.64 13.9 13.63 13.69 52.6 0.5
12/22/2014 13.77 13.97 13.67 13.86 84.41 0.41
12/23/2014 13.79 14.08 13.79 14.08 94.14 0.4
12/26/2014 13.99 14.39 13.99 14.21 96.6 0.36
12/29/2014 14.12 14.42 14.11 14.29 97.73 0.32
12/30/2014 14.38 14.5 14.12 14.12 39.31 0.34
1/2/2015 14.08 14.2 13.68 13.73 10.48 0.38
1/5/2015 13.5 13.67 13.3 13.58 6.66 0.41
1/6/2015 13.63 13.86 13.31 13.36 3.24 0.44
1/7/2015 13.54 14.23 13.54 14.2 80.44 0.55
1/8/2015 14.2 14.36 14.02 14.22 81.04 0.55
1/9/2015 14.14 14.18 13.93 13.99 44.17 0.5
1/12/2015 13.87 14.04 13.69 13.92 33.89 0.48
1/13/2015 14 14.08 13.8 13.8 19.65 0.43
1/14/2015 13.57 13.89 13.54 13.72 12.76 0.32
1/15/2015 13.77 14.44 13.77 14.42 88.19 0.4
1/16/2015 14.42 14.92 14.25 14.71 93.21 0.48
1/19/2015 14.62 14.85 14.42 14.58 68.33 0.49
1/20/2015 14.54 14.67 14.4 14.55 59.82 0.49
1/21/2015 14.66 15.4 14.55 15.19 92.92 0.59
1/22/2015 15.34 16.03 15.3 15.84 97.37 0.62
1/23/2015 15.6 15.97 15.39 15.6 66.83 0.6
1/26/2015 15.39 15.71 15.15 15.59 65.36 0.62
1/27/2015 15.37 15.6 15.2 15.3 25.79 0.65
1/28/2015 15.14 15.6 15.01 15.52 60.93 0.6
1/29/2015 15.39 15.6 15.28 15.51 58.79 0.49
1/30/2015 15.31 15.71 15.12 15.46 41.35 0.5
2/2/2015 15.43 15.57 15.18 15.26 12.63 0.46
2/3/2015 15.36 15.45 15.14 15.31 32.89 0.44
2/4/2015 15.35 15.42 14.81 14.95 6.72 0.44
2/5/2015 14.87 15.1 14.82 14.93 6.24 0.43
2/6/2015 14.86 14.96 14.77 14.92 5.83 0.35
2/9/2015 14.88 15.01 14.61 14.74 1.5 0.35
2/10/2015 14.73 15.29 14.46 14.78 26.37 0.46
2/11/2015 14.74 14.99 14.56 14.65 10.49 0.43
2/12/2015 14.9 15.22 14.81 15.14 83.95 0.48
2/13/2015 15.26 15.6 15.18 15.52 93.01 0.54
2/18/2015 15.81 15.92 15.43 15.65 95.01 0.56
2/19/2015 15.44 15.87 15.43 15.75 96.42 0.48
2/20/2015 15.62 15.7 15.42 15.42 32.66 0.45
2/23/2015 15.39 15.81 15.39 15.62 62.6 0.43
2/24/2015 15.52 15.83 15.52 15.68 70.57 0.4
2/25/2015 15.63 15.85 15.56 15.79 83.57 0.36
2/26/2015 15.86 16.06 15.73 15.9 91.27 0.34
2/27/2015 15.86 16.37 15.81 16.2 97.52 0.38
3/2/2015 16.18 16.2 15.98 16.1 67.25 0.34
3/3/2015 15.95 16.34 15.95 16.3 85.75 0.36
3/4/2015 16.14 16.4 16.02 16.28 78.08 0.38
3/5/2015 16.37 16.38 16.15 16.32 84.85 0.36
3/6/2015 16.31 16.36 16.19 16.28 52.44 0.28
3/9/2015 16.07 16.19 15.95 16.11 12.93 0.3
3/10/2015 16.07 16.2 15.88 15.93 5.01 0.28
3/11/2015 15.92 16.09 15.79 16.07 50.87 0.27
3/12/2015 16.24 16.35 16.05 16.18 72.47 0.28
3/13/2015 16.01 16.12 15.9 16.03 32.68 0.3
3/16/2015 16.1 16.26 16.08 16.12 59.72 0.28
3/17/2015 16.13 16.36 16.06 16.23 79.33 0.28
3/18/2015 16.23 16.48 16.11 16.45 92.99 0.3
3/19/2015 16.43 16.47 16.17 16.38 66.11 0.3
3/20/2015 16.52 16.89 16.52 16.7 90.95 0.34
3/23/2015 16.7 16.74 16.49 16.68 81.52 0.34
3/24/2015 16.71 16.77 16.37 16.43 27.12 0.36
3/25/2015 16.54 16.76 16.4 16.51 48.47 0.36
3/26/2015 16.52 16.54 16.2 16.28 17.58 0.37
3/27/2015 16.17 16.53 15.98 16.38 47.38 0.38
3/30/2015 16.62 16.77 16.48 16.62 80.42 0.41
3/31/2015 16.62 16.84 16.45 16.7 86.48 0.41
4/1/2015 16.7 17.32 16.7 17.11 96.6 0.46
4/2/2015 17.37 17.85 17.37 17.64 98.84 0.54
4/6/2015 17.89 18.16 17.76 18.06 99.44 0.53
4/7/2015 18.04 18.29 17.89 18.15 99.54 0.53
4/8/2015 18.26 18.43 18.16 18.27 99.69 0.51
4/9/2015 18.15 18.55 18.06 18.35 99.78 0.49
4/10/2015 18.31 18.49 18.18 18.18 43.47 0.4
4/13/2015 18.09 18.23 17.96 18.05 23.54 0.35
4/14/2015 18.19 18.19 17.75 17.86 9.79 0.36
4/15/2015 17.97 17.97 17.43 17.79 6.96 0.41
4/16/2015 17.65 17.68 17.32 17.45 1.79 0.41
4/17/2015 17.37 17.43 17.04 17.11 0.72 0.43
4/20/2015 16.84 17.21 16.84 16.98 0.5 0.44
4/22/2015 17.21 17.33 16.91 17 8.08 0.44
4/23/2015 17.06 17.3 16.96 17.04 29.57 0.4
4/24/2015 17.21 17.21 16.86 17.03 26.47 0.38
4/27/2015 17.16 17.54 16.94 17.05 54.83 0.42
4/28/2015 17.1 17.18 16.66 16.87 8.57 0.45
4/29/2015 16.79 16.8 16.61 16.66 2.85 0.41
4/30/2015 16.53 17.16 16.4 16.86 56.4 0.5
5/4/2015 16.94 17.07 16.79 16.97 73.14 0.48
5/5/2015 16.81 17.26 16.81 17.19 89.41 0.45
5/6/2015 17.26 17.48 17.11 17.47 95.83 0.43
5/7/2015 17.57 18.15 17.57 18.06 98.83 0.51
5/8/2015 18.18 18.55 18.18 18.49 99.42 0.46
5/11/2015 18.61 18.61 18.19 18.35 75.07 0.49
5/12/2015 18.22 18.54 18.1 18.3 63.41 0.49
5/13/2015 18.19 18.59 18.18 18.59 86.74 0.49
5/14/2015 18.53 18.77 18.29 18.43 50.65 0.45
5/15/2015 18.32 18.54 18.22 18.32 32.27 0.42
5/18/2015 18.41 18.44 18.03 18.2 18.12 0.41
5/19/2015 18.28 18.28 17.98 18.08 9.65 0.38
5/20/2015 18.08 18.53 18.04 18.47 77.81 0.4
5/21/2015 18.44 18.62 18.38 18.57 84.07 0.35
5/22/2015 18.64 18.7 18.39 18.44 49.28 0.35
5/25/2015 18.55 18.6 18.36 18.43 46.7 0.32
5/26/2015 18.4 18.54 18.24 18.43 46.7 0.32
5/27/2015 18.44 18.63 18.35 18.54 84.82 0.28
5/28/2015 18.42 18.7 18.37 18.66 94.31 0.29
5/29/2015 18.66 18.66 18.31 18.45 30 0.3
6/1/2015 18.45 18.49 18.06 18.25 12.69 0.34
6/2/2015 18.21 18.41 17.91 18.05 6.03 0.38
6/3/2015 18.04 18.1 17.82 18.04 5.52 0.38
6/5/2015 17.85 18.14 17.85 18.04 12.82 0.37
6/8/2015 17.96 18.21 17.95 18.13 65.74 0.35
6/9/2015 18.13 18.38 18.01 18.32 90.96 0.34
6/10/2015 18.46 18.59 18.35 18.51 96.25 0.29
6/11/2015 18.54 18.7 18.53 18.61 97.71 0.27
6/12/2015 18.57 18.66 18.52 18.57 73.77 0.24
6/15/2015 18.46 18.56 18.43 18.5 41.35 0.22
6/16/2015 18.59 18.78 18.49 18.62 76.89 0.21
6/17/2015 18.6 18.93 18.49 18.87 93.42 0.24
6/18/2015 18.87 19.57 18.87 19.44 98.47 0.35
6/19/2015 19.25 19.49 19.19 19.44 98.47 0.38
6/22/2015 19.52 19.76 19.48 19.63 99.26 0.41
6/23/2015 19.83 19.91 19.74 19.79 99.6 0.41
6/24/2015 19.7 19.75 19.41 19.58 45.12 0.4
6/25/2015 19.5 19.58 19.3 19.39 22.99 0.31
6/26/2015 19.44 19.53 19.21 19.33 17.52 0.32
6/29/2015 19.15 19.33 19.08 19.29 13.08 0.3
6/30/2015 19.38 19.66 19.09 19.19 5.9 0.36
7/1/2015 19.19 19.33 18.83 19.05 2.39 0.38
7/2/2015 19.21 19.21 18.57 18.67 0.55 0.46
7/3/2015 18.6 18.68 18.11 18.49 0.31 0.51
 7/6/2015 18.43 18.51 17.99 18.17 0.13 0.56
7/7/2015 18.15 18.32 18.02 18.23 18.38 0.51
7/8/2015 18.22 18.41 18 18 7.63 0.49
7/10/2015 18.11 18.43 17.67 17.93 5.66 0.51
7/13/2015 17.85 18.03 17.59 17.63 1.71 0.48
7/14/2015 17.57 18.09 17.56 17.83 49.11 0.49
7/15/2015 17.93 18.29 17.82 18.24 82.62 0.52
7/16/2015 18.38 18.44 18.21 18.3 85.42 0.48
7/17/2015 18.32 18.51 17.93 18.1 41.49 0.45
7/20/2015 18.1 18.46 17.99 18.01 27.81 0.45
7/21/2015 18.08 18.24 17.77 17.94 18.8 0.44
7/22/2015 17.67 18.2 17.64 18.04 58.83 0.46
7/23/2015 17.87 18.07 17.38 17.4 8.12 0.55
7/24/2015 17.28 17.38 16.89 17.05 4.21 0.54
7/27/2015 16.96 17.29 16.73 16.8 2.47 0.56
7/28/2015 16.98 17.09 16.69 16.87 21.86 0.54
7/29/2015 16.73 17.04 16.72 16.9 31 0.5
7/30/2015 16.83 17.17 16.82 17.09 74.6 0.43
7/31/2015 17.05 17.38 17.04 17.18 84.43 0.4
8/3/2015 17.15 17.37 16.95 17.05 41.07 0.37
8/4/2015 17.03 17.2 16.54 16.56 8.26 0.42
8/5/2015 16.61 16.66 16.32 16.47 6.34 0.42
8/6/2015 16.38 16.39 15.75 15.77 1.42 0.5
8/7/2015 15.72 16.08 15.57 15.77 1.42 0.53
8/10/2015 15.74 16.05 15.63 15.84 24.34 0.53
8/11/2015 15.69 15.86 15.26 15.48 6.96 0.52
8/12/2015 15.29 15.58 15.2 15.32 4.35 0.52
8/13/2015 15.31 15.37 15.07 15.29 3.73 0.44
8/14/2015 15.26 15.37 15.15 15.15 1.74 0.38
8/17/2015 15.22 15.33 15.08 15.12 1.38 0.35
8/18/2015 15.08 15.38 14.99 15.18 43.2 0.31
8/19/2015 15.05 15.13 14.85 14.85 7.55 0.3
8/20/2015 14.7 14.97 14.54 14.77 5.46 0.32
8/21/2015 14.75 14.75 14.33 14.39 1.45 0.37
8/24/2015 13.62 14.4 13.51 14.06 0.64 0.5
8/25/2015 14.2 14.31 13.89 13.89 0.41 0.5
8/26/2015 14.01 14.38 13.92 14.26 61.77 0.53
8/27/2015 14.47 14.77 14.18 14.62 82.43 0.57
8/28/2015 14.33 14.57 14.28 14.43 52.63 0.55
8/31/2015 14.13 14.21 13.64 13.97 18.75 0.53
9/1/2015 13.61 14.08 13.61 13.92 16.78 0.54
9/2/2015 13.99 14.1 13.7 13.73 8.54 0.52
9/3/2015 13.9 13.92 13.23 13.44 3.49 0.54
9/4/2015 13.3 13.47 12.57 12.86 1.02 0.65
9/8/2015 12.97 13.11 12.9 13.02 29.77 0.54
9/9/2015 13.16 13.16 12.73 12.74 14.98 0.54
9/10/2015 12.47 12.63 12.24 12.51 8.37 0.56
 9/11/2015 12.35 12.41 12.07 12.08 3.18 0.5
9/14/2015 12.13 12.42 12.13 12.34 44.49 0.39
9/15/2015 12.2 12.38 11.96 12.13 26 0.43
9/16/2015 12.23 12.78 12.17 12.63 75.29 0.47
9/17/2015 12.53 13.38 12.53 13.19 89.98 0.54
9/18/2015 12.93 13.08 12.46 12.68 42.87 0.6
9/21/2015 12.51 12.69 12.32 12.55 34.09 0.61
9/22/2015 12.4 13 12.13 12.89 68.5 0.69
9/23/2015 12.86 12.99 12.47 12.47 29.72 0.67
9/24/2015 12.18 12.41 11.92 12.2 17.46 0.61
9/25/2015 12.47 13.02 12.45 12.7 67.88 0.62
9/28/2015 12.7 12.72 12.41 12.55 49.45 0.61
9/29/2015 12.63 12.68 12.42 12.47 38.89 0.49
9/30/2015 12.83 12.96 12.58 12.96 83.51 0.48
10/1/2015 13.05 13.05 12.52 12.78 54.3 0.48
10/2/2015 12.75 13.42 12.71 13.42 87.06 0.46
10/5/2015 13.69 13.8 13.51 13.56 90.06 0.47
10/6/2015 13.52 14.08 13.46 14.02 96.12 0.54
10/7/2015 14.19 14.81 14.03 14.63 98.52 0.61
10/8/2015 14.62 14.92 14.53 14.63 98.52 0.58
10/9/2015 14.78 15.15 14.67 15 99.41 0.54
10/13/2015 14.76 14.96 14.05 14.05 24.45 0.66
10/14/2015 14.04 14.43 13.54 13.92 20.34 0.71
10/15/2015 13.92 14.59 13.79 13.95 25.36 0.71
10/16/2015 13.98 13.99 13.52 13.74 12.37 0.73
10/19/2015 13.87 14.23 13.61 14.15 70.86 0.75
10/20/2015 14.15 14.29 13.74 13.95 42.85 0.67
10/21/2015 13.94 14.03 13.75 13.92 37.86 0.55
10/22/2015 14.01 14.09 13.82 13.85 25.83 0.44
10/23/2015 14.03 14.57 13.97 14.33 86.58 0.49
10/26/2015 14.39 14.49 14.33 14.42 89.58 0.4
10/27/2015 14.42 14.72 14.33 14.44 90.81 0.37
10/28/2015 14.42 15.69 14.42 15.17 98.82 0.56
10/29/2015 15.02 15.07 14.61 14.8 52.24 0.62
10/30/2015 14.84 15.09 14.68 14.84 56.86 0.56
11/3/2015 17.63 18.23 17.32 17.98 97.18 1.21
11/4/2015 18.18 18.69 17.46 18.23 97.55 1.37
11/5/2015 18.22 18.54 17.99 18.15 89.68 1.23
11/6/2015 18.14 18.49 17.86 18.26 91.47 1.24
11/9/2015 18.13 18.32 17.99 18.15 67.92 1.23
11/10/2015 17.93 18.21 17.79 18.01 41.57 0.63
11/11/2015 18.03 18.32 17.82 18.07 56.38 0.49
11/12/2015 18.06 18.46 18.06 18.26 83.18 0.45
11/13/2015 18.1 18.54 17.85 17.97 28.69 0.47
11/16/2015 17.9 18.15 17.76 17.84 18.18 0.48
11/17/2015 18.03 18.41 18.02 18.3 77.51 0.51
11/18/2015 18.3 18.38 17.99 18.29 75.48 0.49
11/19/2015 18.49 18.81 18.03 18.6 91.65 0.57
11/23/2015 18.65 19.26 18.4 19.15 97.45 0.6
11/24/2015 18.87 19.49 18.87 19.41 98.48 0.64
11/25/2015 19.1 19.35 18.93 19.28 70.88 0.63
11/26/2015 19.18 19.66 18.99 19.38 79.36 0.68
11/27/2015 19.13 19.76 19.05 19.32 60.22 0.66
11/30/2015 19.07 19.32 18.93 18.99 14.56 0.57
12/1/2015 19.07 19.38 18.69 19.21 57.51 0.59
12/2/2015 19.08 19.68 19.01 19.5 81.65 0.62
12/3/2015 19.51 20.33 19.51 19.76 90.83 0.66
12/4/2015 19.66 19.83 19.17 19.25 30.25 0.65
12/7/2015 19.67 20.15 19.57 19.91 74.49 0.75
12/8/2015 19.96 20.25 19.84 19.93 75.29 0.69
12/9/2015 20.1 20.1 19.63 19.97 78.66 0.65
12/10/2015 20.01 20.01 19.35 19.55 21.14 0.62
12/11/2015 19.29 19.75 19.27 19.39 13.85 0.58
12/14/2015 19.3 19.52 18.99 19.18 7.07 0.51
12/15/2015 19.09 19.23 18.66 18.81 2.6 0.54
12/16/2015 18.72 18.78 18.21 18.44 1.16 0.57
12/17/2015 18.54 19.29 18.54 18.99 63 0.6
12/18/2015 18.58 18.6 18.25 18.44 27.98 0.66
12/21/2015 18.35 18.53 18.1 18.36 23.9 0.64
12/22/2015 18.36 18.42 17.94 18.05 11.65 0.62
12/23/2015 17.96 18.38 17.96 18.26 47.52 0.59
12/28/2015 18.16 18.56 18.05 18.34 60.78 0.52
12/29/2015 18.37 18.62 18.26 18.45 76.34 0.44
12/30/2015 18.32 18.58 18.19 18.41 58.49 0.43
1/4/2016 18.05 18.28 17.6 17.88 8.61 0.5
1/5/2016 17.66 18.43 17.66 18.1 45.85 0.57
1/6/2016 17.81 18.55 17.67 18.2 61.08 0.64
1/7/2016 17.81 18.08 17.74 17.9 23.13 0.66
1/8/2016 17.82 17.96 17.54 17.89 22.34 0.67
1/11/2016 17.8 17.98 17.23 17.79 12.26 0.65
1/12/2016 17.8 18.49 17.64 18.36 85.47 0.67
1/13/2016 18.29 18.65 18.24 18.4 87.08 0.57
1/14/2016 18.49 18.79 17.65 17.98 27.09 0.71
1/15/2016 17.72 18.06 17.6 17.78 16.58 0.72
1/18/2016 17.6 18.12 17.18 17.6 9.52 0.76
1/19/2016 17.92 18.16 17.38 17.72 42.76 0.75
1/20/2016 17.32 17.62 16.79 17.43 15.75 0.85
1/21/2016 17.24 18.01 17.08 17.81 67.9 0.81
1/22/2016 17.89 18.4 17.86 18.15 84.71 0.84
1/26/2016 17.82 18.42 17.82 18.23 87.89 0.77
1/27/2016 18.32 18.96 18.08 18.87 97.06 0.79
1/28/2016 19.08 19.23 18.5 18.82 88.16 0.75
1/29/2016 18.94 19.17 18.79 18.95 92.36 0.64
2/1/2016 19.5 20.16 19.33 20.01 98.9 0.76
 2/2/2016 19.74 20.3 19.65 19.94 89.14 0.77
2/3/2016 20.13 20.26 19.57 19.79 61.73 0.73
2/4/2016 20 20.5 19.86 20.22 86.04 0.73
2/5/2016 20.18 20.83 20.18 20.54 92.74 0.78
2/10/2016 20.68 20.72 20.11 20.27 51.41 0.66
2/11/2016 20.01 20.22 19.72 19.97 25.26 0.64
2/12/2016 19.97 20.17 19.61 19.85 18.1 0.62
2/15/2016 20.1 20.26 19.87 19.98 49.05 0.56
2/16/2016 20.08 20.23 19.79 20.05 64.95 0.51
2/17/2016 20.22 20.44 19.85 20.31 88.62 0.51
2/18/2016 20.18 20.7 20.11 20.56 95.16 0.52
2/19/2016 20.43 21.07 20.27 20.68 96.85 0.56
2/22/2016 20.91 21.11 20.13 20.65 80.74 0.68
2/23/2016 20.56 21.07 20.39 20.67 84.59 0.73
2/24/2016 20.28 20.78 20.21 20.63 50.79 0.72
2/25/2016 20.66 21.33 20.24 20.94 92.88 0.82
2/26/2016 21.11 21.39 20.9 21 94.62 0.76
2/29/2016 21.2 21.72 20.9 21.37 98.66 0.73
3/1/2016 21.61 22.06 21.4 21.85 99.55 0.73
3/2/2016 21.96 22.62 21.84 22.48 99.84 0.77
3/3/2016 22.55 22.78 21.92 22.17 61.12 0.73
3/4/2016 22.27 22.83 21.87 22.13 56.39 0.82
3/7/2016 22.28 22.48 21.71 21.92 28.67 0.81
3/8/2016 21.98 22.28 21.71 22.04 54 0.79
3/9/2016 22.15 22.67 22.1 22.29 81.76 0.76
3/10/2016 22.73 23.05 22.09 22.73 94.02 0.78
3/11/2016 22.59 23.23 22.59 23.01 96.85 0.71
3/14/2016 22.94 23.09 22.56 22.78 54.45 0.66
3/15/2016 22.7 22.99 22.09 22.61 33.5 0.73
3/16/2016 22.45 22.74 21.87 22.55 26.39 0.78
3/17/2016 22.89 23.39 22.84 22.89 78.51 0.76
3/18/2016 23.08 23.57 23.08 23.4 93.12 0.76
3/21/2016 23.43 24.12 23.4 23.92 97.14 0.8
3/22/2016 23.95 24.34 23.75 24.12 98 0.74
3/23/2016 23.96 24.3 23.88 24.13 98.1 0.65
3/24/2016 23.81 24.12 23.61 23.8 33.27 0.59
3/28/2016 24.12 24.17 23.75 24 62.5 0.53
3/29/2016 23.9 24.35 23.9 24.17 78.72 0.48
3/30/2016 24.25 24.51 24.01 24.18 79.6 0.47
3/31/2016 24.02 24.23 23.54 23.84 18.8 0.52
4/1/2016 23.78 24.18 23.6 23.9 34.25 0.53
4/4/2016 23.64 23.9 23.51 23.73 15.53 0.53
4/5/2016 23.63 23.74 23.33 23.61 8.34 0.52
4/6/2016 23.33 23.71 23.29 23.53 5.36 0.5
4/7/2016 23.69 23.92 23.11 23.56 23.56 0.53
4/8/2016 23.95 24.23 23.68 23.79 82.87 0.54
4/11/2016 23.99 24.37 23.82 23.95 91.81 0.58
4/12/2016 24.18 24.48 23.76 24.08 95.64 0.64
4/13/2016 24.59 24.6 24.18 24.27 98.09 0.66
4/14/2016 24.34 24.87 24.27 24.76 99.52 0.62
4/15/2016 24.84 25.27 24.57 24.57 63.4 0.62
4/18/2016 24.56 24.79 24 24.28 29.92 0.67
4/19/2016 24.45 24.73 24.15 24.36 45.23 0.64
4/20/2016 24.21 24.84 24.11 24.7 81.38 0.68
4/22/2016 24.39 24.71 24.21 24.59 56.95 0.66
4/25/2016 24.47 24.88 24.44 24.63 65.03 0.61
4/26/2016 24.8 24.86 24.08 24.42 22.61 0.61
4/27/2016 24.68 25.04 24.16 24.93 81.27 0.67
4/28/2016 24.86 25.74 24.82 25.57 93.53 0.71
4/29/2016 25.65 26.04 25.64 25.76 95.38 0.7
5/2/2016 25.77 26.32 25.69 26.25 98.09 0.74
5/3/2016 26.05 26.28 25.76 26.02 62.94 0.69
5/4/2016 26.12 26.35 25.39 26.2 76.62 0.7
5/5/2016 26.23 26.5 25.9 26.08 50.97 0.64
5/6/2016 25.99 26.16 25.46 25.78 19.89 0.68
5/9/2016 25.56 26.04 25.43 25.78 22.59 0.68
5/10/2016 26.12 26.58 25.93 26.48 88.01 0.73
5/11/2016 27.03 27.17 26.6 26.9 94.13 0.68
5/12/2016 26.87 27.45 26.78 26.96 94.77 0.7
5/13/2016 26.82 27.11 26.51 26.95 91.44 0.68
5/16/2016 26.73 26.87 26.48 26.71 30.83 0.65
5/17/2016 26.66 26.84 26.16 26.24 8.55 0.62
5/18/2016 25.88 26.08 25.56 25.73 3.35 0.62
5/19/2016 25.59 25.83 25.47 25.55 2.34 0.56
5/20/2016 25.6 25.77 25.13 25.34 1.36 0.56
5/23/2016 24.37 25.25 24.37 25.02 0.61 0.67
5/24/2016 25.07 25.31 24.76 24.87 0.4 0.64
5/25/2016 25.07 25.08 24.45 24.47 0.14 0.63
5/27/2016 24.47 24.81 24.08 24.31 0.09 0.71
5/30/2016 24.08 24.72 24.08 24.44 35.62 0.71
5/31/2016 24.32 24.56 24.04 24.37 24.97 0.62
6/1/2016 24.25 24.57 23.93 24.19 10.72 0.63
6/2/2016 24.22 24.77 24.17 24.6 76.12 0.63
6/3/2016 25.05 25.17 24.78 25.02 90.43 0.59
6/6/2016 25.27 25.31 24.77 24.91 68.61 0.57
6/7/2016 24.8 24.96 24.48 24.79 45.15 0.56
6/8/2016 24.9 25.29 24.75 24.89 64.32 0.54
6/9/2016 24.93 25.13 24.65 24.81 40.92 0.52
6/10/2016 24.68 24.68 24.28 24.44 9.14 0.51
6/13/2016 24.22 24.51 24.02 24.19 4.46 0.5
6/14/2016 24.07 24.27 23.51 23.74 1.56 0.56
6/15/2016 23.78 24.24 23.64 23.9 31.76 0.57
6/16/2016 23.82 23.9 23.44 23.85 27.13 0.57
6/17/2016 23.94 24.11 23.7 23.85 27.13 0.54
6/20/2016 24.28 24.67 24.19 24.29 89.5 0.61
6/21/2016 24.17 24.65 24.17 24.55 94.77 0.55
6/22/2016 24.47 24.56 24.05 24.31 48.94 0.54
6/23/2016 24.43 24.89 24.24 24.66 79.17 0.57
6/24/2016 23.95 24.46 23.9 24.21 31.74 0.65
6/27/2016 23.9 24.45 23.89 24.24 36.08 0.6
6/28/2016 22.66 23.43 22.14 22.19 3.23 0.92
6/29/2016 22.34 22.34 19.02 19.02 0.85 1.48
6/30/2016 19.62 20.04 19.24 19.95 30.88 1.55
7/1/2016 20.26 20.43 20.02 20.31 43.96 1.49
7/4/2016 20.43 21.16 20.4 20.86 64.46 1.55
7/5/2016 20.77 20.86 20.36 20.62 48.83 1.23
7/6/2016 20.6 20.6 20.16 20.26 28.27 0.66
7/7/2016 20.42 21.12 20.27 20.87 70.4 0.63
7/8/2016 21.12 21.27 20.96 21.13 80.22 0.61
7/11/2016 21.36 21.45 20.96 21.16 81.83 0.54
7/12/2016 21.29 21.36 20.99 21.14 75.68 0.51
7/13/2016 21.26 22.01 21.07 21.35 91.33 0.61
7/14/2016 21.72 21.76 21.46 21.61 96.74 0.52
7/15/2016 21.54 21.67 21.32 21.63 96.98 0.51
7/18/2016 21.58 21.72 21.36 21.67 97.8 0.48
7/19/2016 21.67 22.06 21.48 21.93 99.48 0.52
7/20/2016 22.14 22.22 21.38 21.95 99.53 0.51
7/21/2016 22.02 22.02 21.67 21.89 60.39 0.49
7/22/2016 22.01 22.15 21.8 21.93 74.64 0.49
7/25/2016 22.41 22.44 21.89 22.23 95.8 0.54
7/26/2016 22.14 22.85 22.13 22.66 98.76 0.56
7/27/2016 22.67 23.22 22.6 23.13 99.52 0.52
7/28/2016 23.07 23.59 23.06 23.55 99.77 0.55
7/29/2016 23.63 23.93 23.53 23.69 99.83 0.56
8/1/2016 23.51 23.6 23.02 23.19 35.41 0.59
8/2/2016 23.16 23.4 22.91 23.09 27.84 0.54
8/3/2016 22.88 23.64 22.88 23.54 74.7 0.57
8/4/2016 23.56 23.9 23.26 23.38 50.66 0.59
8/5/2016 23.43 23.63 23.32 23.58 72.78 0.58
8/8/2016 23.65 23.69 23.36 23.63 77.77 0.51
8/9/2016 23.67 24.12 23.5 23.73 86.7 0.53
8/10/2016 23.88 23.98 23.45 23.7 71.12 0.49
8/11/2016 23.49 24.08 23.48 24.03 94.8 0.48
8/12/2016 24.07 24.19 23.87 23.92 60.73 0.48
8/15/2016 23.82 24.34 23.76 24.11 82.28 0.53
8/16/2016 23.89 24.23 23.85 24.03 56.78 0.48
8/17/2016 23.85 24.11 23.68 23.99 42.24 0.46
8/18/2016 23.8 23.98 23.54 23.61 7.67 0.43
8/19/2016 23.35 23.93 23.33 23.72 37.77 0.49
8/22/2016 23.52 23.63 23.21 23.38 12.78 0.47
8/23/2016 23.38 23.55 22.56 22.75 3.64 0.6
 8/24/2016 22.75 23.03 22.3 22.79 12.13 0.66
8/25/2016 22.79 22.79 22.35 22.48 5.35 0.65
8/26/2016 22.37 23.04 22.17 22.47 5.19 0.71
8/29/2016 22.42 22.85 22.42 22.78 70.09 0.69
8/30/2016 22.67 23.08 22.58 22.91 80.95 0.6
8/31/2016 22.96 23.02 22.44 22.52 25.46 0.57
9/1/2016 22.5 22.97 22.2 22.82 63.39 0.63
9/2/2016 23.04 23.6 22.84 23.54 89.58 0.61
9/5/2016 23.57 23.93 23.54 23.69 91.92 0.61
9/6/2016 23.91 24.52 23.68 24.33 97.29 0.67
9/8/2016 24.33 24.34 23.8 24.11 66.6 0.67
9/9/2016 23.82 23.82 23.22 23.34 21.08 0.69
9/12/2016 23.8 23.89 23.43 23.57 43.6 0.64
9/13/2016 23.57 23.6 22.56 23.05 18.82 0.77
9/14/2016 22.88 23.27 22.75 23.05 18.82 0.71
9/15/2016 23.06 23.95 23.06 23.68 78.45 0.78
9/16/2016 23.73 23.73 22.95 23.09 33.12 0.76
9/19/2016 23.28 23.28 22.97 23.18 42.84 0.71
9/20/2016 23.18 23.38 22.97 23.15 39.4 0.58
9/21/2016 23.21 23.88 23.09 23.85 88.63 0.64
9/22/2016 24.07 24.61 23.86 24.3 94.43 0.61
9/23/2016 24.31 24.59 24.09 24.33 94.84 0.55
9/26/2016 24.33 24.33 23.83 24.04 42.38 0.59
9/27/2016 24.2 24.26 23.78 24.04 42.38 0.6
9/28/2016 24.04 24.33 23.89 24.08 56.52 0.54
9/29/2016 24.16 24.26 23.62 24.02 33.5 0.51
9/30/2016 23.96 24.4 23.63 24.05 50.71 0.57
10/3/2016 24.29 24.95 24.11 24.72 96.59 0.65
10/4/2016 24.97 25.08 24.33 24.75 96.82 0.7
10/5/2016 24.97 25.25 24.81 25.09 98.86 0.71
10/6/2016 25.09 25.09 24.7 24.88 54.9 0.66
10/7/2016 25.11 25.12 24.37 24.68 30.2 0.66
10/10/2016 24.96 24.97 24.33 24.72 41.62 0.61
10/11/2016 24.72 24.78 24.35 24.66 28.54 0.54
10/13/2016 24.66 24.66 23.26 23.81 2.89 0.72
10/14/2016 23.87 24.39 23.64 24.11 40.62 0.79
10/17/2016 23.94 24.3 23.85 24.13 43.15 0.73
10/18/2016 24.13 24.76 23.94 24.52 80.49 0.77
10/19/2016 24.52 24.76 24.2 24.51 78.2 0.8
10/20/2016 24.24 24.58 24.03 24.39 45.01 0.63
10/21/2016 24.25 24.75 24.14 24.51 70.26 0.6
10/24/2016 24.51 24.69 24.26 24.39 36.63 0.6
10/25/2016 24.16 24.16 22.75 23.16 3.18 0.76
10/26/2016 23.27 23.36 22.52 22.67 1.84 0.82
10/27/2016 22.69 23.33 22.59 23.17 47.15 0.85
10/28/2016 23.17 23.51 22.95 23.23 52.45 0.84
10/31/2016 23.7 23.86 22.8 23.09 35.97 0.97
 11/1/2016 23.3 23.39 22.39 22.44 9.02 0.84
11/3/2016 22.33 22.49 21.95 22.12 5.28 0.78
11/4/2016 22.19 22.35 21.65 21.76 2.68 0.77
11/7/2016 22.38 22.56 22 22.25 57.91 0.82
11/8/2016 22.35 22.52 22.12 22.31 63.78 0.69
11/9/2016 21.57 22.57 21.4 22.34 67.21 0.72
11/10/2016 22.44 22.55 21.22 21.5 9.43 0.88
11/11/2016 21.16 21.58 20.46 20.95 4.42 0.96
11/14/2016 20.71 21.63 20.61 21.23 37.59 1.01
11/16/2016 21.23 22.13 21.16 21.87 76.24 1.12
11/17/2016 22.05 22.27 21.59 21.64 52.73 1.03
11/18/2016 21.65 22 21.4 21.82 68.05 0.88
11/21/2016 21.79 22 21.51 21.83 69.01 0.75
11/22/2016 22.13 22.6 22.01 22.5 94.48 0.7
11/23/2016 22.47 22.64 22.09 22.26 59.94 0.62
11/24/2016 22.25 22.41 22.06 22.14 43.46 0.55
11/25/2016 22 22.5 21.72 22.27 64.42 0.59
11/28/2016 22.06 22.35 21.88 22.25 56.1 0.58
11/29/2016 22.12 22.16 21.8 21.98 15.29 0.52
11/30/2016 22.18 22.63 22.01 22.41 74.69 0.54
12/1/2016 21.86 22.04 21.14 21.47 18.41 0.72
12/2/2016 21.1 21.64 20.73 21.4 16.58 0.75
12/5/2016 21.64 21.75 21.25 21.59 46.1 0.75
12/6/2016 21.35 22.3 21.24 22.14 82.38 0.87
12/7/2016 22.44 22.44 21.65 22.25 85.93 0.9
12/8/2016 22.31 22.58 21.93 22.32 89.2 0.78
12/9/2016 22.44 22.59 21.95 22.34 90.21 0.72
12/12/2016 22.18 22.18 21.4 21.69 11.26 0.81
12/13/2016 21.44 21.93 21.31 21.64 9.87 0.73
12/14/2016 21.65 21.81 21.18 21.44 5.08 0.7
12/15/2016 21.29 21.92 20.99 21.67 54.73 0.75
12/16/2016 21.79 22.19 21.53 21.74 65.75 0.75
12/19/2016 21.74 21.92 21.31 21.52 26.07 0.69
12/20/2016 21.68 21.69 21.12 21.21 9.52 0.68
12/21/2016 21.11 21.38 20.86 21.21 9.52 0.66
12/22/2016 22.18 22.28 20.68 20.89 2.64 0.79
12/23/2016 21.42 21.79 21.42 21.56 75.95 0.84
12/26/2016 21.59 22.12 21.59 21.96 87.26 0.83
12/27/2016 22.26 22.69 22.19 22.46 94.17 0.86
12/28/2016 22.4 22.6 22.26 22.51 94.76 0.82
12/29/2016 22.56 22.56 22.28 22.55 95.38 0.56
1/2/2017 22.48 22.58 22.26 22.58 96.27 0.45
1/3/2017 22.59 23.37 22.46 23.21 99.53 0.52
1/4/2017 23.38 23.47 23.08 23.35 99.66 0.45
1/5/2017 23.3 23.47 23.13 23.33 93.2 0.45
1/6/2017 23.34 23.34 22.96 23.15 39.47 0.47
1/9/2017 23.12 23.17 22.98 23.1 29.69 0.44
1/10/2017 23.12 23.23 22.86 22.94 11.94 0.33
1/11/2017 22.96 23.21 22.35 22.73 4.49 0.43
1/12/2017 23.25 23.37 22.95 23 63.23 0.49
1/13/2017 22.87 23.02 22.45 22.51 19.82 0.53
1/16/2017 22.5 22.74 22.26 22.5 19.35 0.58
1/17/2017 22.44 22.66 22.15 22.46 15.66 0.61
1/18/2017 22.48 22.67 22.48 22.61 63.25 0.48
1/19/2017 22.66 22.66 22.4 22.65 72.41 0.4
1/20/2017 22.65 23.44 22.56 23.36 96.99 0.47
1/23/2017 23.31 23.67 23.22 23.6 98.13 0.46
1/24/2017 23.6 24.11 23.47 24.03 99.2 0.49
1/26/2017 24.07 24.64 24 24.56 99.67 0.57
1/27/2017 24.57 24.58 24.32 24.54 95.99 0.57
1/30/2017 24.53 24.63 23.97 24.12 34.21 0.53
1/31/2017 24.14 24.46 23.96 24.12 34.21 0.54
2/1/2017 24.45 24.64 24.01 24.12 34.21 0.54
2/2/2017 24.06 24.48 23.99 24.33 81.32 0.51
2/3/2017 24.45 24.57 24.19 24.51 91.71 0.53
2/6/2017 24.6 24.75 24.1 24.36 48.26 0.53
2/7/2017 24.57 24.57 23.92 24.09 17.69 0.56
2/8/2017 24.09 24.47 23.96 24.47 70.58 0.53
2/9/2017 24.59 24.81 24.44 24.58 78.22 0.51
2/10/2017 24.73 24.73 24.2 24.67 85.24 0.54
2/13/2017 24.99 25.11 24.82 24.85 93.38 0.5
2/14/2017 25.02 25.11 24.46 24.56 33.51 0.5
2/15/2017 24.77 25.24 24.65 25.06 79.14 0.53
2/16/2017 24.94 24.94 23.96 24.49 31.08 0.68
2/17/2017 24.42 24.5 23.98 24.01 15.21 0.68
2/20/2017 24.06 24.34 23.82 24.04 19.68 0.69
2/21/2017 24.23 24.41 23.94 24.12 39 0.66
2/22/2017 24.14 24.16 23.65 23.89 16.32 0.62
2/23/2017 23.9 24.01 23.53 23.83 12.43 0.5
2/24/2017 23.54 24.13 23.31 23.87 34.68 0.56
3/1/2017 23.87 23.9 23.24 23.75 14.31 0.59
3/2/2017 23.53 23.92 23.52 23.81 46.02 0.58
3/3/2017 23.81 24.13 23.52 24.02 84.74 0.6
3/6/2017 24.06 24.33 23.7 23.97 65.24 0.63
3/7/2017 23.98 24.04 23.6 23.86 29.7 0.55
3/8/2017 23.89 23.97 23.34 23.91 53.22 0.54
3/9/2017 24.06 24.3 23.92 24.16 88.65 0.54
3/10/2017 24.2 24.53 24.06 24.33 94.41 0.51
3/13/2017 24.34 24.67 24.29 24.57 97.71 0.46
3/14/2017 24.49 25.02 24.35 24.91 99.15 0.51
3/15/2017 24.95 25.2 24.8 25.05 99.44 0.46
3/16/2017 25.02 25.51 24.97 25.42 99.8 0.49
3/17/2017 25.46 25.97 25.46 25.68 99.9 0.51
3/20/2017 25.56 25.97 25.47 25.83 99.93 0.53
3/21/2017 25.79 25.84 25.23 25.64 52.33 0.52
3/22/2017 25.6 25.6 24.43 25.11 14.54 0.68
3/23/2017 25.09 25.46 24.89 25.15 22.05 0.68
3/24/2017 25.1 25.53 25.1 25.27 51.73 0.66
3/27/2017 25.26 25.82 25.07 25.46 78.02 0.71
3/28/2017 25.55 25.73 25.22 25.43 65.12 0.69
3/29/2017 25.47 25.62 25.37 25.55 83.83 0.5
3/30/2017 25.64 25.89 25.53 25.78 94.6 0.46
3/31/2017 25.74 25.87 25.16 25.55 40.57 0.52
4/3/2017 25.6 25.86 25.47 25.65 59.93 0.44
4/4/2017 25.73 26.15 25.39 25.58 40.66 0.49
4/5/2017 25.62 25.82 25.34 25.59 45.08 0.54
4/6/2017 25.54 25.92 25.46 25.7 81.28 0.56
4/7/2017 25.68 26.2 25.33 25.63 44.87 0.59
4/10/2017 25.8 25.93 25.45 25.76 79.43 0.61
4/11/2017 25.8 26.73 25.68 26.49 97.41 0.67
4/12/2017 26.39 26.42 25.77 25.83 37.76 0.72
4/13/2017 25.63 26.13 25.15 25.9 44.95 0.82
4/17/2017 26.09 26.34 26.03 26.23 73.39 0.73
4/18/2017 26.2 26.37 25.98 26.18 62.86 0.72
4/19/2017 26.35 26.35 25.85 26.09 42.52 0.6
4/20/2017 26.21 26.26 25.69 25.8 13.57 0.57
4/24/2017 26.48 27.7 26.48 26.79 84.66 0.76
4/25/2017 26.83 26.88 26.36 26.48 55.92 0.77
4/26/2017 26.62 26.83 26.08 26.7 70.31 0.85
4/27/2017 26.83 27.06 26.32 26.52 46.18 0.89
4/28/2017 26.65 26.76 26.27 26.53 47.97 0.88
5/2/2017 26.74 27.03 26.42 26.81 83.34 0.62
5/3/2017 26.92 27.06 26.6 26.81 79.95 0.61
5/4/2017 26.81 26.87 26.05 26.3 14.16 0.63
5/5/2017 26.3 26.62 26.15 26.39 33.39 0.57
5/8/2017 26.47 26.82 26.43 26.66 71.59 0.56
5/9/2017 26.85 27.05 26.63 26.97 88.04 0.52
5/10/2017 27.05 27.66 27.05 27.63 96.46 0.57
5/11/2017 27.62 27.86 27.54 27.78 97.33 0.47
5/12/2017 27.89 27.93 27.48 27.57 58.58 0.46
5/15/2017 27.46 27.79 27.13 27.67 70 0.51
5/16/2017 27.65 27.92 27.49 27.73 77.8 0.51
5/17/2017 27.45 27.57 27.02 27.23 14.87 0.52
5/18/2017 23.15 26.06 22.9 25.53 2.31 1.32
5/19/2017 25.42 26.21 25.15 26.05 35.32 1.44
5/22/2017 25.52 26.19 25.25 25.75 25.51 1.49
5/23/2017 25.73 26.43 25.45 26.39 66.33 1.6
5/24/2017 26.57 27.04 26.39 26.48 70.77 1.59
5/25/2017 26.74 27.02 26.58 26.66 80.88 0.83
5/26/2017 26.91 27.15 26.41 26.48 47.82 0.77
5/29/2017 26.58 26.58 25.99 26.55 60.68 0.7
5/30/2017 26.58 26.89 26.58 26.78 84.89 0.57
5/31/2017 26.76 26.76 26.04 26.04 17.05 0.59
6/1/2017 26.06 26.45 26.05 26.21 39.92 0.57
6/2/2017 26.23 26.29 25.92 26.08 28.24 0.49
6/5/2017 25.95 26.19 25.52 26.05 24.43 0.51
6/6/2017 25.99 26.11 25.64 25.99 17.39 0.53
6/7/2017 26.13 26.35 25.91 26.3 81.06 0.47
6/8/2017 26.23 26.23 25.95 26.11 41.17 0.46
6/9/2017 25.98 26.05 25.42 25.44 9.36 0.52
6/12/2017 25.43 25.56 24.93 25.35 7.78 0.52
6/13/2017 25.34 25.62 25.15 25.33 7.28 0.52
6/14/2017 25.26 25.67 25.19 25.44 47.31 0.52
6/16/2017 25.31 25.75 25.1 25.68 82.52 0.58
6/19/2017 25.68 26.12 25.66 25.95 92.81 0.54
6/20/2017 25.96 26.03 25.8 25.93 86.06 0.46
6/21/2017 26.36 26.43 25.34 25.6 22.85 0.58
6/22/2017 25.78 25.78 25.29 25.66 39.28 0.59
6/23/2017 25.75 25.95 25.47 25.55 22.7 0.55
6/26/2017 25.77 26.05 25.6 25.86 77.49 0.56
6/27/2017 25.85 25.85 25.5 25.69 43.73 0.59
6/28/2017 25.67 25.74 25.53 25.64 35.21 0.41
6/29/2017 25.68 25.79 25.47 25.74 63.59 0.37
6/30/2017 25.76 25.89 25.54 25.69 44.22 0.35
7/3/2017 25.86 25.93 25.61 25.93 86.62 0.31
7/4/2017 25.9 26.15 25.76 26.01 91.23 0.32
7/5/2017 26.1 26.28 25.61 26.18 96.31 0.41
7/6/2017 26.18 26.27 25.51 25.55 17.9 0.5
7/7/2017 25.71 26.45 25.67 25.93 58.57 0.61
7/10/2017 26.13 26.42 25.66 25.84 47.17 0.7
7/11/2017 26.08 26.49 25.82 26.46 85.36 0.75
7/12/2017 26.49 27.16 26.49 26.8 91.86 0.76
7/13/2017 26.85 27.1 26.77 27.09 95.33 0.67
7/14/2017 27.08 27.3 26.52 26.83 53.84 0.65
7/17/2017 26.83 26.83 26.3 26.62 31.39 0.6
7/18/2017 26.51 26.78 26.38 26.78 58.49 0.55
7/19/2017 26.77 26.79 25.99 26.06 13.23 0.57
7/20/2017 26.19 26.26 25.9 25.9 9.89 0.57
7/21/2017 25.91 26.03 25.78 25.94 19.45 0.47
7/24/2017 26.02 26.25 25.97 26.2 67.59 0.42
7/25/2017 26.21 26.21 25.26 25.83 24.96 0.53
7/26/2017 25.69 25.76 25.42 25.48 11.36 0.45
7/27/2017 25.52 25.64 24.95 25.32 7.63 0.52
7/28/2017 25.32 25.52 25.14 25.23 5.51 0.55
7/31/2017 25.69 25.87 25.41 25.87 80.48 0.62
8/1/2017 25.84 26.12 25.77 26.06 86.84 0.49
8/2/2017 26.03 27.82 26.03 27.1 97.08 0.77
8/3/2017 26.89 27.22 26.62 26.75 63.73 0.75
 8/4/2017 26.8 27.73 26.8 27.56 85.9 0.87
8/7/2017 27.56 27.89 27.29 27.68 88.08 0.86
8/8/2017 27.52 27.82 27.36 27.49 59.7 0.88
8/9/2017 27.37 27.45 27 27.39 44.08 0.62
8/10/2017 27.18 27.32 26.93 27.05 15.97 0.6
8/11/2017 27.16 27.68 26.98 27.29 55.69 0.54
8/14/2017 27.17 27.58 26.83 26.95 23.74 0.57
8/15/2017 27.09 27.16 26.77 26.96 26.04 0.56
8/16/2017 27.25 27.26 26.86 27.08 58.49 0.54
8/17/2017 26.91 27.13 26.31 26.43 10.22 0.61
8/18/2017 26.58 26.79 26.28 26.65 42.66 0.57
8/21/2017 26.74 26.9 26.43 26.72 52.65 0.52
8/22/2017 26.62 26.98 26.39 26.68 43.91 0.56
8/23/2017 26.68 26.92 26.46 26.85 77.51 0.57
8/24/2017 27.06 27.42 27.05 27.12 92.49 0.52
8/25/2017 27.13 27.62 27.13 27.23 95.1 0.52
8/28/2017 27.68 27.71 27.36 27.43 97.79 0.52
8/29/2017 27.59 27.59 26.81 27.39 80.88 0.56
8/30/2017 27.44 27.44 26.9 27.28 39.69 0.57
8/31/2017 27.35 27.6 27.17 27.27 36.59 0.54
9/1/2017 27.43 27.49 27.29 27.36 75.27 0.49
9/4/2017 27.45 27.46 27.1 27.17 21.13 0.47
9/5/2017 27.52 27.61 27.36 27.59 80.68 0.4
9/6/2017 27.65 28.39 27.65 28.32 94.76 0.45
9/8/2017 28.41 28.81 28.41 28.76 97.18 0.46
9/11/2017 28.97 29.57 28.88 29.1 98.36 0.58
9/12/2017 29.12 29.53 28.92 29.03 83.22 0.63
9/13/2017 28.96 29.82 28.96 29.33 92.61 0.72
9/14/2017 28.52 29.82 28.52 29.62 96.4 0.82
9/15/2017 29.55 30.31 29.5 30.31 98.96 0.88
9/18/2017 30.3 30.48 30.03 30.45 99.19 0.81
9/19/2017 30.45 31.22 30.15 30.99 99.7 0.9
9/20/2017 31.24 31.3 30.58 31.12 99.77 0.87
9/21/2017 31.29 31.37 30.62 31.05 80.87 0.76
9/22/2017 30.86 31 30.31 30.54 20.34 0.74
9/25/2017 30.52 30.61 30.14 30.4 14.44 0.75
9/26/2017 30.23 30.53 29.85 30.18 7.49 0.67
9/27/2017 30.38 30.38 29.48 29.85 3.07 0.71
9/28/2017 29.94 30.03 29.44 29.44 1.25 0.68
9/29/2017 29.54 30.13 29.27 29.76 48.39 0.7
10/2/2017 29.89 30.29 29.64 30.29 80.36 0.74
10/3/2017 30.5 31.26 30.3 31.26 93.95 0.79
10/4/2017 31.26 31.63 31.01 31.29 94.18 0.74
10/5/2017 31.61 32.29 31.46 31.65 97.07 0.82
10/6/2017 31.44 31.64 31.03 31.34 52 0.77
10/9/2017 31.27 31.52 31.02 31.29 45.75 0.74
10/10/2017 31.55 32.09 31.46 32.02 88.69 0.71
10/11/2017 31.86 32.3 31.54 32.22 92.04 0.73
10/13/2017 32.03 32.39 31.86 32.21 89.52 0.64
10/16/2017 32.21 32.44 31.79 32.19 80.66 0.65
10/17/2017 32.19 32.54 31.99 32.15 57.8 0.66
10/18/2017 32.07 32.45 31.61 32.26 84.37 0.67
10/19/2017 31.94 32.06 31.53 31.74 12.27 0.66
10/20/2017 31.81 32.09 31.51 31.51 6.96 0.67
10/23/2017 31.59 31.97 31.08 31.24 3.41 0.72
10/24/2017 30.96 31.46 30.77 31.29 19.77 0.74
10/25/2017 31.41 31.68 30.7 31.05 8.01 0.77
10/26/2017 31.05 31.35 30.8 31.05 8.01 0.73
10/27/2017 31.07 31.67 30.95 31.42 80.26 0.76
10/30/2017 31.42 31.53 30.51 31.22 43.06 0.79
10/31/2017 31.35 31.89 31.3 31.61 79.44 0.79
11/1/2017 31.69 32.28 31.36 32.1 92.22 0.78
11/3/2017 32.1 32.47 31.32 31.73 47.44 0.9
11/6/2017 31.72 32.25 31.18 31.18 19.79 0.97
11/7/2017 30.95 31.52 30.08 30.13 6.08 1.05
11/8/2017 30.13 31.29 29.9 30.73 47.53 1.2
11/9/2017 30.72 30.72 29.79 30.31 29.5 1.2
11/10/2017 30 30.35 29.58 29.86 16.16 1.12
11/13/2017 29.86 30.09 29.45 29.57 10.28 1.04
11/14/2017 29.48 30.39 29.48 29.98 55.87 0.93
11/16/2017 30 31.12 30 30.86 86.19 0.88
11/17/2017 30.86 31.5 30.57 31.37 92.37 0.88
11/21/2017 31.37 32.1 31.33 31.58 94.35 0.88
11/22/2017 31.6 31.76 31.09 31.35 59.3 0.88
11/23/2017 31.35 31.45 30.65 30.84 22.51 0.86
11/24/2017 30.73 31.13 30.67 30.96 40.08 0.73
11/27/2017 30.82 31.12 30.59 30.96 40.08 0.65
11/28/2017 31.04 31.65 30.91 31.18 77.6 0.64
11/29/2017 31.09 31.25 30.19 30.52 16.31 0.72
11/30/2017 30.39 30.53 29.28 30.36 11.88 0.81
12/1/2017 30.32 30.72 29.93 30.55 47.27 0.87
12/4/2017 30.54 31.33 30.41 31.12 84.18 0.95
12/5/2017 30.83 32.14 30.83 32.12 95.48 1.06
12/6/2017 31.88 32.39 31.88 32.22 96.01 0.96
12/7/2017 32.06 32.15 31.42 31.83 48.65 0.86
12/8/2017 32.13 32.26 31.47 31.52 27.4 0.86
12/11/2017 31.84 32.19 31.22 31.22 14.63 0.88
12/12/2017 30.97 31.99 30.82 31.84 70.49 0.85
12/13/2017 32.11 32.44 31.06 31.43 37.91 1.02
12/14/2017 31.27 32.21 31.15 32.21 77.54 1.07
12/15/2017 31.89 32.52 31.83 32.15 71.06 1.05
12/18/2017 32.35 33.07 32.35 32.71 89.17 1.04
12/19/2017 32.71 32.86 31.94 32.42 54.16 0.99
12/20/2017 32.74 33.07 32.52 32.73 75.37 0.85
12/21/2017 32.82 33.18 32.71 33.08 87.89 0.73
12/22/2017 33.07 33.44 32.92 33.27 92.11 0.69
12/26/2017 33.45 33.78 33.32 33.55 96.15 0.61
12/27/2017 33.77 34.01 33.72 33.92 98.37 0.52
12/28/2017 34.01 34.05 33.27 33.27 32.58 0.55
1/2/2018 33.54 34.19 33.37 33.96 72.25 0.64
1/3/2018 33.89 34.17 33.37 33.43 38.02 0.69
1/4/2018 33.77 34.09 33.4 33.68 56.96 0.73
1/5/2018 33.68 33.99 33.61 33.99 75.76 0.71
1/8/2018 33.99 34 33.49 33.64 38.27 0.66
1/9/2018 33.91 33.98 33.57 33.82 59.07 0.56
1/10/2018 33.53 33.93 33.42 33.69 39.47 0.5
1/11/2018 33.85 34.04 33.56 33.83 64.62 0.46
1/12/2018 33.54 34.58 33.51 34.48 92.67 0.6
1/15/2018 34.48 34.81 34.15 34.32 66.64 0.63
1/16/2018 34.34 34.84 34.32 34.35 69.65 0.65
1/17/2018 34.39 34.57 34.02 34.36 71.37 0.66
1/18/2018 34.24 34.66 33.92 34.03 14.36 0.71
1/19/2018 34.02 34.6 34.02 34.25 59.13 0.61
1/22/2018 34.4 34.4 34.01 34.16 41.19 0.56
1/23/2018 34.12 34.46 33.65 33.83 13.18 0.62
1/24/2018 34.04 34.81 34.01 34.46 75.91 0.7
1/26/2018 34.74 35.02 33.95 34.01 37.3 0.77
1/29/2018 33.96 34.2 33.69 33.96 33.72 0.75
1/30/2018 33.82 34.22 33.77 33.82 21.41 0.77
1/31/2018 34.14 34.68 34.04 34.33 78.34 0.77
2/1/2018 34.48 35.57 34.47 35.14 93.45 0.83
2/2/2018 35.09 35.27 34.31 34.77 57.24 0.8
2/5/2018 34.44 34.79 33.85 33.99 21.6 0.89
2/6/2018 33.63 34.28 33.03 33.82 17.01 1.05
2/7/2018 33.52 34.27 33.52 33.96 38.72 1.03
2/8/2018 33.72 34.13 32.95 33.4 12.66 1.02
2/9/2018 33.15 34.09 33.06 33.87 58.76 1.03
2/14/2018 33.87 35.08 33.87 34.91 87.76 1.09
2/15/2018 35.16 35.26 34.7 34.95 88.5 0.95
2/16/2018 34.67 34.94 34.25 34.79 62.83 0.94
2/19/2018 34.94 35.15 34.59 35.1 82.52 0.81
2/20/2018 34.76 35.42 34.7 34.94 53.38 0.75
2/21/2018 34.95 35.18 34.62 35.02 65.01 0.62
2/22/2018 34.88 35.25 34.65 34.95 45.26 0.63
2/23/2018 35.19 35.24 34.74 34.91 33.59 0.59
2/26/2018 34.48 34.95 32.79 33.32 1.47 0.91
2/27/2018 33.32 33.66 32.75 32.97 1.04 0.94
2/28/2018 33.12 33.16 32.54 32.61 0.65 0.96
3/1/2018 32.43 33.24 32.32 33.05 48.62 1.02
3/2/2018 32.95 33.45 32.7 33.45 72.42 1.07
3/5/2018 33.45 34.41 33.45 34.27 90.55 0.83
 3/6/2018 34.34 34.62 33.48 33.63 44.66 0.88
3/7/2018 33.49 34.64 33.48 34.48 76.37 0.99
3/8/2018 34.64 35.35 34.39 35.08 86.98 1
3/9/2018 35.42 35.96 34.74 34.95 72.7 1.09
3/12/2018 34.85 35.41 34.72 35.24 83.97 1.04
3/13/2018 35.14 35.86 35.05 35.38 88.66 0.97
3/14/2018 35.52 35.9 35.07 35.59 93.89 0.9
3/15/2018 35.61 35.7 34.9 34.91 23.59 0.87
3/16/2018 34.77 35.58 34.59 35.52 67.48 0.82
3/19/2018 35.3 35.3 34.82 34.91 31.14 0.83
3/20/2018 34.66 34.91 34.08 34.15 13.39 0.83
3/21/2018 34.2 34.31 33.75 34.07 12.02 0.77
3/22/2018 34.21 34.21 33.41 33.91 8.38 0.77
3/23/2018 33.47 34.14 33.39 33.39 2.83 0.73
3/26/2018 33.84 33.85 33.48 33.77 50.51 0.68
3/27/2018 34.12 34.12 33.36 33.36 24.29 0.66
3/28/2018 33.23 34 33.1 33.75 61.97 0.73
3/29/2018 33.89 34.57 33.66 34.16 81.17 0.76
4/2/2018 33.89 34.29 33.12 33.48 30.17 0.84
4/3/2018 33.89 33.89 33.25 33.39 26.07 0.88
4/4/2018 32.98 34.18 32.69 34.06 76.47 1.02
4/5/2018 34.38 34.67 33.84 34.66 89.35 1.01
4/6/2018 34.49 35.14 33.79 34.37 57.98 1.1
4/9/2018 34.2 34.77 34.03 34.37 57.98 1.01
4/10/2018 32.66 33.36 32.33 33.25 9.13 1.29
4/11/2018 33.59 33.74 32.99 33.6 40.54 1.14
4/12/2018 33.69 34.31 33.27 34.31 75.24 1.18
4/13/2018 34.03 34.3 33.49 34.28 71.89 1.07
4/16/2018 34.26 34.68 33.81 34.15 50.76 1.1
4/17/2018 33.84 34.54 33.84 34.53 81.62 0.83
4/18/2018 34.64 34.64 34.01 34.37 53.25 0.81
4/19/2018 34.09 34.09 33.69 34.08 23.91 0.73
4/20/2018 33.23 33.25 31.42 31.9 2.53 1.1
4/23/2018 31.73 31.73 29.45 30.11 1.03 1.42
4/24/2018 30.14 31.5 30.14 30.38 15.9 1.56
4/25/2018 30.2 31.38 30.2 31.13 54.49 1.67
4/26/2018 29.67 30.33 29.67 29.88 21.61 1.83
4/27/2018 30.47 30.58 29.91 30.04 31.68 1.43
4/30/2018 30.37 30.44 29.84 29.9 25.86 1.06
5/2/2018 29.72 29.91 29.14 29.43 11.19 0.94
5/3/2018 29.16 29.96 29.02 29.08 6.08 0.89
5/4/2018 28.87 29.18 28.75 28.95 4.61 0.69
5/7/2018 28.95 29.13 28.67 28.82 3.02 0.64
5/8/2018 28.79 29.09 28.38 28.62 1.49 0.66
5/9/2018 28.54 28.69 28.22 28.42 0.74 0.6
5/10/2018 28.4 28.85 28.39 28.7 58.49 0.5
5/11/2018 28.51 28.96 27.73 28.21 19.2 0.66
5/14/2018 27.96 28.23 27.16 27.44 6.08 0.79
5/15/2018 26.91 27.39 26.66 27.07 3.68 0.8
5/16/2018 27.06 27.47 26.86 27.29 35.14 0.83
5/17/2018 26.97 27.29 25.58 26.06 7.74 1.08
5/18/2018 25.39 26.16 25.19 26.11 12.96 1.03
5/21/2018 26.05 26.33 25.56 26.11 12.96 0.97
5/22/2018 26.58 27.33 26.57 26.82 80.2 1.06
5/23/2018 26.79 26.9 26.38 26.58 52.94 1.04
5/24/2018 26.39 26.87 26.25 26.49 41.62 0.82
5/25/2018 26.34 26.88 26.34 26.58 59.1 0.74
5/28/2018 26.11 26.18 25.41 25.62 8.38 0.81
5/29/2018 25.79 26.76 25.54 26.36 60.6 0.81
5/30/2018 26.12 26.77 26.12 26.77 75.81 0.84
6/1/2018 26.61 27.65 26.61 27.26 87.49 0.93
6/4/2018 27.52 27.94 27.11 27.44 90.62 0.98
6/5/2018 27.35 27.62 26.3 26.36 21.86 1.01
6/6/2018 26.11 26.39 25.49 25.63 10.75 0.95
6/7/2018 24.87 25.77 24.03 24.54 4.27 1.17
6/8/2018 24.69 25.68 24.35 24.93 33.05 1.22
6/11/2018 24.92 25.03 24.63 24.96 35.87 1.14
6/12/2018 24.69 25.91 24.39 25.47 74.52 1.18
6/13/2018 25.62 26.07 25.13 25.8 85.7 1.19
6/14/2018 25.63 26 25.09 25.36 39.35 1.02
6/15/2018 24.94 25.26 24.86 25.12 24.98 0.85
6/18/2018 24.99 25.45 24.87 25.09 22.96 0.89
6/19/2018 25.13 26.3 25.08 25.71 82.85 0.83
6/20/2018 25.92 27.05 25.72 27.05 96.08 0.91
6/21/2018 26.94 27.08 26.13 26.62 64.38 0.92
6/22/2018 26.59 26.98 26.24 26.39 47.62 0.96
6/25/2018 26.49 26.8 26.25 26.39 47.62 0.96
6/26/2018 26.52 26.86 26.04 26.86 83.24 0.88
6/27/2018 26.82 26.82 25.79 26.2 28.55 0.82
6/28/2018 25.99 26.66 25.92 26.64 61.92 0.78
6/29/2018 26.6 26.74 25.55 26.21 32.36 0.87
7/2/2018 25.97 27.26 25.88 26.75 69.38 1.04
7/3/2018 27.1 27.11 26.53 26.58 51.56 0.99
7/4/2018 26.75 26.94 26.24 26.75 67.74 0.92
7/5/2018 26.91 26.98 26.37 26.6 43.04 0.89
7/6/2018 26.85 27.48 26.41 27.26 86.92 0.87
7/10/2018 27.04 27.38 26.56 26.75 39.41 0.76
7/11/2018 26.76 26.88 26.46 26.69 35.14 0.72
7/12/2018 26.7 26.79 25.98 25.98 9.57 0.75
7/13/2018 26.04 26.16 25.74 25.8 6.97 0.7
7/16/2018 25.93 26.4 25.7 26.4 66.82 0.63
7/17/2018 26.5 27.3 26.12 27.03 85.87 0.7
7/18/2018 26.76 26.92 26.54 26.58 46.79 0.72
7/19/2018 26.15 27.7 25.95 27.56 81.98 0.91
7/20/2018 28.38 28.52 27.62 27.75 85.66 1.02
7/23/2018 27.56 27.59 26.91 27.08 35.25 1.05
7/24/2018 27.25 27.55 26.56 27.08 35.25 1.01
7/25/2018 27.14 27.49 26.89 26.92 22.42 1.03
7/26/2018 26.76 26.82 26.27 26.75 12.67 0.81
7/27/2018 26.76 27.02 26.29 26.9 50.76 0.76
7/30/2018 28.17 28.17 26.33 26.45 14.25 0.96
7/31/2018 26.5 26.74 26.36 26.51 27.55 0.84
8/1/2018 26.37 26.62 26.08 26.41 18.16 0.83
8/2/2018 26.18 27.26 25.95 27.26 88.42 0.96
8/3/2018 27.23 27.8 26.91 27.43 91.28 0.99
8/6/2018 27.58 27.66 27.04 27.4 83.96 0.75
8/7/2018 27.92 28.14 27.42 27.56 91.6 0.82
8/8/2018 27.71 27.99 26.94 27.19 28.76 0.92
8/9/2018 26.97 27.07 26.56 26.59 8.94 0.79
8/10/2018 26.38 26.38 25.74 26.03 3.94 0.78
8/13/2018 25.79 27.45 25.53 27.19 71.18 1.04
8/14/2018 27.33 27.43 26.81 27.13 66.56 1.01
8/15/2018 27.02 27.54 26.61 27.29 75.55 0.99
8/16/2018 27.09 27.25 26.46 27.05 42.19 1.03
8/17/2018 26.57 27.32 26.28 27.15 57.28 1.07
8/20/2018 26.73 27.39 26.54 27.03 35.22 0.85
8/21/2018 26.69 27.03 26.37 26.58 8.63 0.86
8/22/2018 26.37 27.15 26.35 27.14 68.01 0.84
8/23/2018 26.95 27.34 26.6 27.14 68.01 0.82
8/24/2018 27.3 28.45 26.98 27.57 89.27 0.91
8/27/2018 27.84 28.16 27.45 27.63 90.89 0.88
8/28/2018 27.42 27.45 26.87 27.2 27.89 0.9
8/29/2018 27.38 27.45 26.79 27.21 30.05 0.87
8/30/2018 27 27.05 26.1 26.42 5.09 0.94
8/31/2018 26.23 26.71 25.94 26.17 3.34 0.8
9/3/2018 25.98 26.95 25.98 26.8 64.53 0.85
9/4/2018 26.62 26.75 26.36 26.56 43.4 0.79
9/5/2018 26.29 26.54 26.09 26.37 28.48 0.75
9/6/2018 26.39 26.7 26.17 26.58 59.28 0.64
9/10/2018 26.95 27.14 25.88 26.23 24.6 0.73
9/11/2018 25.84 26.1 25.51 25.87 11.01 0.69
9/12/2018 26.08 26.27 25.57 25.61 6.17 0.74
9/13/2018 25.59 25.89 25.24 25.51 4.54 0.77
9/14/2018 25.31 26.94 25.31 26.51 84.19 0.99
9/17/2018 26.34 26.93 26.1 26.82 89.63 0.91
9/18/2018 26.63 26.94 26.46 26.81 87.8 0.86
9/19/2018 26.51 26.97 26.19 26.4 31.85 0.87
9/20/2018 26.78 27.45 26.58 27.03 76.95 0.95
9/21/2018 27.32 27.73 27.14 27.66 90.08 0.77
9/24/2018 27.38 27.64 26.86 27.03 42.11 0.76
9/25/2018 26.49 27.53 26.38 27.11 48.73 0.9
 9/26/2018 26.85 27.23 26.59 26.94 32.17 0.87
9/27/2018 26.94 27.81 26.93 27.69 82.97 0.83
9/28/2018 27.35 28.06 26.9 27.24 43.87 0.93
10/1/2018 27.27 27.45 26.7 26.99 28.46 0.92
10/2/2018 27.72 27.97 27.54 27.58 72.62 0.88
10/3/2018 28.58 29.58 28.44 29.07 93.33 1.15
10/4/2018 29.06 29.06 28.34 28.93 82.11 1.12
10/5/2018 29.47 29.71 28.73 28.92 80.72 1.09
10/8/2018 30.75 30.75 29.05 29.06 86.91 1.3
10/9/2018 29.5 29.83 29.14 29.69 96.75 1.26
10/10/2018 29.11 29.96 29.09 29.4 57.48 1.04
10/11/2018 29.79 30.23 29.32 29.71 77.21 1.07
10/15/2018 29.72 30.14 28.98 29.28 33.49 1.11
10/16/2018 29.35 29.49 28.24 28.7 13.34 0.99
10/17/2018 28.44 29.22 28.11 28.83 31.26 1.06
10/18/2018 28.71 29.15 28.41 28.63 18.74 1.04
10/19/2018 28.79 29.18 28.52 28.92 62.77 0.99
10/22/2018 28.98 29.38 28.79 29.1 77.15 0.87
10/23/2018 28.66 29.49 28.22 29.21 84.91 0.87
10/24/2018 29.62 29.89 28.54 28.69 20.92 0.92
10/25/2018 28.64 29.29 28.64 28.97 56.3 0.91
10/26/2018 29.02 29.09 27.98 28.44 20.87 0.99
10/29/2018 29.05 29.3 27.08 27.67 7.38 1.32
10/30/2018 28.16 29.12 27.89 28.65 64.82 1.35
10/31/2018 28.99 29.05 28.18 28.62 62.52 1.26
11/1/2018 28.63 29.19 28.38 29.02 81.21 1.29
11/5/2018 29.12 29.77 29 29.39 90.12 1.22
11/6/2018 28.97 29.27 28.66 28.82 36.44 0.92
11/7/2018 28.83 29.2 28.45 28.78 33.72 0.78
11/8/2018 28.79 29.48 28.43 28.45 14.85 0.82
11/9/2018 28.64 28.97 28.31 28.83 62.71 0.79
11/12/2018 28.92 28.92 28.02 28.44 29.13 0.82
11/13/2018 28.46 28.52 27.85 28.3 20.78 0.81
11/14/2018 28.48 28.54 28.04 28.41 44.22 0.76
11/16/2018 28.51 29.12 28.25 28.86 84.19 0.72
11/19/2018 28.56 28.59 28.06 28.59 45.42 0.75
11/21/2018 28.44 29.11 28.24 28.99 77.08 0.74
11/22/2018 28.77 29.57 28.75 29.37 88.97 0.77
11/23/2018 29.37 30.07 29.07 30.03 96.11 0.87
11/26/2018 30.25 30.45 29.6 29.89 76.12 0.87
11/27/2018 30.14 30.5 29.78 30.32 89.65 0.85
11/28/2018 30.28 30.85 29.98 30.61 94.16 0.85
11/29/2018 30.29 31.14 30.27 30.85 96.62 0.86
11/30/2018 30.6 31.61 30.56 30.85 96.62 0.87
12/3/2018 30.85 31.49 30.58 30.93 97.89 0.89
12/4/2018 31.01 31.13 30.18 30.23 13.75 0.93
12/5/2018 30.55 30.59 30.09 30.4 39.43 0.86
 12/6/2018 29.98 30.82 29.83 30.6 63.54 0.88
12/7/2018 30.7 30.96 30.13 30.32 29.49 0.84
12/10/2018 30.33 30.86 30.18 30.78 74.58 0.79
12/11/2018 31.01 31.37 30.42 30.63 53.28 0.79
12/12/2018 30.94 30.98 30.37 30.46 31.62 0.81
12/13/2018 30.42 30.73 30.19 30.3 17.88 0.72
12/14/2018 30.1 30.58 29.69 29.76 4.63 0.73
12/17/2018 29.69 30.07 29.38 29.39 2.28 0.73
12/18/2018 29.58 29.79 29.37 29.55 32.27 0.63
12/19/2018 29.69 29.73 28.82 28.82 8.62 0.69
12/20/2018 29.05 29.56 28.96 29.36 56.07 0.73
12/21/2018 29.6 29.85 29.24 29.24 45.86 0.67
12/26/2018 28.94 29.11 28.73 29.02 26.83 0.64
12/27/2018 29.26 29.27 28.95 29.06 37.95 0.62
12/28/2018 29.32 29.6 29.09 29.31 75.38 0.54
1/2/2019 29.39 30.51 29.31 30.23 95.59 0.63
1/3/2019 30.08 30.75 29.75 30.67 97.52 0.71
1/4/2019 30.45 30.93 30.03 30.52 75.5 0.79
1/7/2019 30.47 30.54 29.89 30.04 30.14 0.86
1/8/2019 30.16 30.45 29.86 29.99 26.9 0.87
1/9/2019 30 30.1 29.43 29.7 11.76 0.76
1/10/2019 29.49 30.05 29.49 29.99 58.49 0.67
1/11/2019 29.98 32.26 29.98 32.01 95.02 0.95
1/14/2019 31.74 32.67 31.67 32.03 95.15 1.02
1/15/2019 31.95 32.21 31.69 32.03 95.15 1.01
1/16/2019 31.97 32.39 31.72 31.79 52.13 1.01
1/17/2019 31.8 32.63 31.54 32.12 78.53 1.11
1/18/2019 32.06 32.62 31.86 32.04 62.35 0.81
1/21/2019 32.03 32.03 31.36 31.73 23.54 0.74
1/22/2019 31.87 32.34 31.48 31.54 13.24 0.81
1/23/2019 31.73 32.32 31.49 31.62 35.74 0.84
1/24/2019 31.54 31.84 31.16 31.51 20.86 0.76
1/28/2019 31.51 32.43 31.33 32.05 84.89 0.83
1/29/2019 32.31 32.93 31.51 31.51 32.42 0.98
1/30/2019 31.64 31.91 30.62 31.05 15.91 1.06
1/31/2019 31.33 31.39 30.65 30.91 12.01 1.05
2/1/2019 30.78 31.13 30.04 30.4 4.45 1.13
2/4/2019 30.41 31.12 30.23 31.05 63.57 1.09
2/5/2019 31.12 31.38 30.99 31.3 75.08 0.89
2/6/2019 31.23 31.23 30.3 30.53 25.06 0.83
2/7/2019 30.67 30.98 30.21 30.62 34.93 0.83
2/8/2019 30.47 30.85 29.91 30.67 43.24 0.8
2/11/2019 30.78 30.88 29.79 29.86 8.25 0.84
2/12/2019 30.07 30.1 29.03 29.18 3.49 0.97
2/13/2019 29.49 29.78 28.95 29.26 14.74 0.94
2/14/2019 29.33 29.45 28.92 29.22 13.2 0.89
2/15/2019 29.64 29.7 29 29.05 6.81 0.85
2/18/2019 29.06 29.58 28.88 28.99 5.14 0.77
2/19/2019 29.18 29.31 28.89 29.18 63.9 0.64
2/20/2019 29.35 29.35 28.33 28.6 13.55 0.67
2/21/2019 28.73 28.81 27.95 28.05 5.43 0.74
2/22/2019 27.37 27.6 26.79 26.96 1.62 0.85
2/25/2019 27.12 27.26 26.31 26.31 0.88 0.9
2/26/2019 26.44 26.88 25.86 26.01 0.62 1.02
2/27/2019 26.08 26.66 25.78 26.66 56.48 0.99
2/28/2019 26.71 27 26.11 26.11 28.87 1
3/1/2019 26.25 26.48 25.58 26 24.29 0.93
3/6/2019 26.16 26.17 25.63 25.83 16.29 0.85
3/7/2019 25.82 26.31 25.3 25.52 7.28 0.84
3/8/2019 25.47 25.77 25.31 25.42 5.27 0.76
3/11/2019 25.52 25.66 25.18 25.65 56.99 0.68
3/12/2019 26.2 26.83 26.11 26.3 89.38 0.73
3/13/2019 26.38 27.34 26.23 27.17 96.49 0.85
3/14/2019 27.25 27.5 26.49 26.93 70.34 0.85
3/15/2019 26.79 27.41 26.79 27.31 83.93 0.88
3/18/2019 27.31 27.66 27.03 27.27 76.72 0.91
3/19/2019 27.34 27.34 26.2 26.3 14.49 0.9
3/20/2019 26.2 26.55 25.78 26.2 12.47 0.83
3/21/2019 26.04 26.34 25.73 25.9 6.68 0.75
3/22/2019 25.66 25.67 25.23 25.38 2.55 0.76
3/25/2019 25.28 25.34 24.84 25.02 1.38 0.74
3/26/2019 25.11 25.28 24.5 24.83 0.94 0.67
3/27/2019 24.65 25.16 24.53 24.81 0.88 0.64
3/28/2019 24.02 25.32 24.02 25.13 67.86 0.78
3/29/2019 25.29 25.6 24.95 25.13 67.86 0.78
4/1/2019 25.43 25.53 25.08 25.51 92.34 0.76
4/2/2019 25.72 25.92 25.23 25.35 55.49 0.75
4/3/2019 25.61 25.87 25.12 25.27 40.34 0.77
4/4/2019 25.43 25.81 25.1 25.4 68.39 0.65
4/5/2019 25.62 25.77 25.43 25.72 90.67 0.6
4/8/2019 25.73 25.98 25.15 25.23 28.92 0.67
4/9/2019 25.19 25.3 24.7 24.94 15.91 0.65
4/10/2019 25.02 25.19 24.48 24.54 7.14 0.64
4/11/2019 24.6 24.72 24.28 24.49 6.29 0.59
4/12/2019 24.41 24.63 24.17 24.63 43.31 0.61
4/15/2019 24.61 24.81 24.28 24.47 22.49 0.55
4/16/2019 24.37 24.95 24.37 24.49 30.8 0.54
4/17/2019 24.64 24.84 24.24 24.57 62.77 0.52
4/18/2019 24.72 24.74 24.31 24.34 17.17 0.52
4/22/2019 24.42 24.64 24.16 24.62 70.08 0.52
4/23/2019 24.71 24.79 24.43 24.47 41.61 0.49
4/24/2019 24.48 24.52 24.04 24.47 41.61 0.47
4/25/2019 24.32 25.25 24.18 25.25 93.96 0.56
4/26/2019 25.11 26.14 24.78 26.14 98 0.75
4/29/2019 26.38 27.88 26.14 27.69 99.4 1
4/30/2019 27.51 27.86 27.05 27.49 83.84 1.09
5/2/2019 27.22 27.63 27.21 27.41 74.91 1.08
5/3/2019 27.28 27.73 27.09 27.49 79.32 0.99
5/6/2019 27.19 27.8 27.07 27.76 90.72 0.87
5/7/2019 27.6 28.23 27.42 28.15 96.4 0.68
5/8/2019 28.3 29.81 28.29 28.64 98.58 0.85
5/9/2019 28.7 29.01 28 28.22 48.32 0.97
5/10/2019 28.08 29.09 28.08 28.97 81.71 1.04
5/13/2019 28.11 28.7 28 28.53 46.55 1.09
5/14/2019 28.59 28.66 28.19 28.48 42.49 1.02
5/15/2019 27.91 28.54 27.55 28.12 18.54 0.89
5/16/2019 27.76 27.84 27.5 27.78 8.97 0.81
5/17/2019 27.6 27.98 27.6 27.87 28.06 0.69
5/20/2019 28.04 28.66 27.75 28.53 82.75 0.67
5/21/2019 28.53 29.37 28.38 29.37 94.05 0.78
5/22/2019 29.37 29.62 28.79 29.04 62.34 0.75
5/23/2019 28.74 29.45 28.74 29.45 79.73 0.76
5/24/2019 29.45 29.68 28.91 28.91 35.73 0.84
5/27/2019 28.95 29.46 28.91 29.36 66.29 0.77
5/28/2019 29.37 30.25 28.94 30.07 86.57 0.84
5/29/2019 29.82 30.49 29.54 29.89 66.76 0.86
5/30/2019 30.02 30.24 29.57 29.83 56.68 0.85
5/31/2019 29.58 30.28 29.4 29.58 27.26 0.87
6/3/2019 29.52 30.14 29.03 29.46 18.2 0.98
6/4/2019 29.56 29.72 28.32 28.58 3.04 1
6/5/2019 28.58 28.79 28.05 28.41 2.28 0.96
6/6/2019 28.54 28.65 27.99 28.36 2 0.96
6/7/2019 28.27 28.27 27.36 27.46 0.36 0.98
6/10/2019 27.3 28.48 26.77 28.41 63.43 1.1
6/11/2019 28.44 28.83 28.33 28.46 66.08 0.92
6/12/2019 28.28 28.45 27.72 28.39 55.36 0.92
6/13/2019 28.44 28.92 28.13 28.81 83.73 0.95
6/14/2019 28.59 28.81 28.15 28.39 36.87 0.88
6/17/2019 28.61 28.61 28.11 28.31 30.51 0.64
6/18/2019 28.62 28.62 27.96 28.18 19.56 0.67
6/19/2019 28.32 28.48 27.73 28.39 62.76 0.67
6/21/2019 28.62 29.07 28.4 29.07 91.87 0.65
6/24/2019 29.2 29.66 29.09 29.58 96.24 0.64
6/25/2019 29.57 29.57 28.32 28.47 28.85 0.79
6/26/2019 28.64 28.81 28.16 28.62 40.01 0.79
6/27/2019 28.24 28.81 28.11 28.73 51.22 0.78
6/28/2019 28.8 29.55 28.8 29.36 84.64 0.8
7/1/2019 29.47 29.62 28.5 28.5 29.57 0.91
7/2/2019 28.56 28.86 28.28 28.68 44.51 0.77
7/3/2019 28.5 29.23 28.5 28.74 51.15 0.79
7/4/2019 28.94 29.28 28.75 29.12 81.43 0.76
 7/5/2019 29.08 29.42 29.01 29.09 74.34 0.67
7/8/2019 29.18 29.24 28.56 28.7 22.38 0.59
7/10/2019 28.96 29.54 28.9 29.21 72.45 0.64
7/11/2019 29.28 29.58 29.03 29.03 50.08 0.6
7/12/2019 29.33 29.35 28.5 28.7 23.12 0.66
7/15/2019 28.73 29.09 28.63 28.89 52.93 0.68
7/16/2019 29.05 29.14 28.2 28.2 14.25 0.73
7/17/2019 28.15 28.6 27.88 28.5 47.28 0.7
7/18/2019 28.57 29.04 28.51 29.04 78.14 0.7
7/19/2019 29.04 29.09 28.16 28.46 34.64 0.72
7/22/2019 28.3 28.51 28.13 28.48 37.01 0.7
7/23/2019 28.41 28.45 28.08 28.2 18.34 0.6
7/24/2019 28.12 28.85 27.81 28.75 72.62 0.66
7/25/2019 28.74 29.42 28.46 29.42 89.64 0.74
7/26/2019 29.49 30.29 29.18 30.04 95.19 0.78
7/29/2019 29.83 31.82 29.56 31.56 98.67 1.16
7/30/2019 31.26 31.72 30.77 30.77 56.33 1.27
7/31/2019 30.92 31.03 29.62 29.76 26.9 1.34
8/1/2019 29.85 30.91 29.85 30.78 64.43 1.38
8/2/2019 30.68 31.25 30.49 30.97 70.1 1.31
8/5/2019 30.39 30.81 30.08 30.28 32.5 1.03
8/6/2019 30.28 31.44 30.12 31.08 70.12 1.1
8/7/2019 30.47 31.45 30.14 31.45 80.2 1.08
8/8/2019 31.47 31.66 30.81 30.92 40.41 1.03
8/9/2019 30.84 31.69 30.63 31.51 71.66 1.08
8/12/2019 31 31.16 30.37 30.59 27.29 1.13
8/13/2019 30.31 31.07 30.11 30.72 38.02 1.06
8/14/2019 30.69 30.69 29.71 30.31 19.69 1
8/15/2019 30.28 30.6 29.42 29.66 7.72 1.07
8/16/2019 29.89 32.05 29.89 31.43 78.53 1.34
8/19/2019 31.84 31.88 30.79 31.27 69.06 1.33
8/20/2019 31.19 31.35 30.7 31.01 49.61 1.26
8/21/2019 31.36 31.87 30.85 31.87 82.53 1.27
8/22/2019 31.98 32.33 31.16 31.16 39.65 1.26
8/23/2019 31.05 31.14 29.85 30.83 26.6 1.05
8/26/2019 31.07 31.07 30.24 30.37 14.07 1
8/27/2019 30.47 30.84 30.19 30.34 13.25 1
8/28/2019 30.08 30.62 29.93 30.57 54.05 0.93
8/29/2019 30.53 31.91 30.48 31.91 93 0.98
8/30/2019 32.05 32.05 31.39 31.72 75.19 0.85
9/2/2019 31.84 32.64 31.62 32.15 86.71 0.89
9/3/2019 32.15 32.69 31.85 32.33 90.43 0.93
9/4/2019 32.62 32.95 32.42 32.83 96.3 0.92
9/5/2019 32.93 33 32.35 33 97.37 0.76
9/6/2019 33.04 33.1 32.21 32.58 40.01 0.8
9/9/2019 32.54 32.81 31.7 32.09 16.65 0.82
9/10/2019 31.98 32.36 31.84 32.13 23.77 0.76
 9/11/2019 32.26 32.51 31.86 32.39 63.88 0.76
9/12/2019 32.47 32.9 32.14 32.34 53.13 0.78
9/13/2019 32.43 32.5 31.96 32.15 23.31 0.72
9/16/2019 32.15 32.42 31.6 32.15 23.31 0.66
9/17/2019 32.15 32.45 31.86 32.31 73.47 0.67
9/18/2019 32.54 32.54 32.1 32.35 80.01 0.63
9/19/2019 32.57 33.04 32.34 32.74 96.63 0.62
9/20/2019 32.74 33.63 32.45 33.49 99.19 0.75
9/23/2019 33.49 33.52 32.48 33.02 50.62 0.79
9/24/2019 33.04 33.2 32.41 32.73 31.8 0.83
9/25/2019 32.66 32.88 32.21 32.88 50.74 0.88
9/26/2019 32.89 33.43 32.69 33.13 74.91 0.88
9/27/2019 33.21 33.23 33.04 33.13 74.91 0.69
9/30/2019 33.29 33.41 32.98 33.07 49.01 0.57
10/1/2019 33.22 33.33 32.49 32.76 12.07 0.58
10/2/2019 32.54 32.56 31.95 32.15 3.01 0.6
10/3/2019 31.96 32.56 31.65 32.56 51.91 0.64
10/4/2019 32.42 32.98 32.18 32.94 74.94 0.76
10/7/2019 32.85 33.04 32.56 32.82 57.54 0.77
10/8/2019 32.93 33.19 32.53 32.93 70.22 0.73
10/9/2019 32.95 33.23 32.83 33.11 84.94 0.65
10/10/2019 33.02 33.31 32.89 33.16 88.18 0.55
10/11/2019 33.09 34.14 33.03 33.75 98.08 0.61
10/14/2019 34 34 33.52 33.86 98.53 0.61
10/15/2019 33.77 34.3 33.59 34.04 99.17 0.63
10/16/2019 34.07 34.94 33.83 34.65 99.79 0.77
10/17/2019 34.78 34.99 34.25 34.63 95.13 0.83
10/18/2019 34.73 34.88 34.2 34.61 87.01 0.74
10/21/2019 34.93 34.93 33.9 34.17 18.29 0.85
10/22/2019 34.29 34.6 34.09 34.28 41.42 0.81
10/23/2019 34.25 34.37 33.81 34.05 18.97 0.7
10/24/2019 33.96 34.36 33.9 34.23 56.16 0.64
10/25/2019 34.36 34.53 33.67 34.24 58.29 0.68
10/28/2019 34.35 34.37 33.47 34.09 23.74 0.66
10/29/2019 33.66 33.99 33.61 33.99 13.26 0.65
10/30/2019 33.99 34.19 33.64 34.05 43.3 0.65
10/31/2019 33.96 34.17 33.7 34.07 53.93 0.65
11/1/2019 34.7 35.24 34.39 35.14 97.83 0.71
11/4/2019 35.24 35.54 35.06 35.29 98.29 0.63
11/5/2019 35.29 35.59 35.05 35.38 98.63 0.64
11/6/2019 35.39 35.6 34.81 35.34 83.7 0.69
11/7/2019 35.32 35.82 34.85 35.13 32.32 0.79
11/8/2019 35.12 35.21 34.62 34.89 13.13 0.68
11/11/2019 34.74 35.21 34.15 35.16 62.72 0.79
11/12/2019 35.01 35.15 34.37 34.55 17.78 0.84
11/13/2019 34.55 34.69 34.28 34.51 16.27 0.77
11/14/2019 34.67 35.04 33.86 34.32 9.02 0.81
11/18/2019 34.46 34.59 33.3 33.61 2.06 0.95
11/19/2019 33.56 33.8 32.95 33.47 1.58 0.91
11/21/2019 33.39 34.21 33.2 33.93 61.4 0.95
11/22/2019 33.97 34.3 33.72 34.3 80.28 0.98
11/25/2019 34.19 34.37 33.91 34.37 83.36 0.84
11/26/2019 34.03 34.29 33.57 34.12 39.41 0.74
11/27/2019 34.01 34.1 33.27 33.41 9.76 0.74
11/28/2019 33.28 33.58 33.16 33.34 8.52 0.62
11/29/2019 33.47 33.47 32.62 33.06 4.21 0.68
12/2/2019 32.96 33.64 32.89 33.35 53.19 0.73
12/3/2019 33.33 33.33 32.19 32.66 15.49 0.81
12/4/2019 32.65 32.73 31.95 32.02 6.63 0.79
12/5/2019 32.02 32.25 31.7 31.89 5.4 0.82
12/6/2019 31.92 32.32 31.79 32.06 36.37 0.76
12/9/2019 31.99 32.33 31.7 31.82 18.9 0.73
12/10/2019 31.77 32.46 31.71 32.21 68.34 0.65
12/11/2019 32.13 32.35 31.9 32.08 48.59 0.59
12/12/2019 32.14 32.59 31.94 32.5 82.34 0.61
12/13/2019 32.66 32.94 32.41 32.88 91.83 0.61
12/16/2019 32.98 33.46 32.98 33.26 96.06 0.59
12/17/2019 33.42 33.86 33.17 33.38 97.03 0.58
12/18/2019 34.15 34.82 34.07 34.66 99.53 0.78
12/19/2019 34.55 35.63 34.29 35.22 99.73 0.92
12/20/2019 35.4 35.4 34.55 35.14 89.07 0.98
12/23/2019 35 35.49 35 35.49 94.35 0.96
12/26/2019 35.55 35.81 34.79 35.81 97.01 1.03
12/27/2019 35.99 36.16 35.23 35.5 50.67 0.93
12/30/2019 35.49 36.44 35.36 35.69 68.89 0.88
1/2/2020 35.55 36.16 35.32 36 85.89 0.87
1/3/2020 35.55 36.97 35.06 36.74 96.09 1.16
1/6/2020 36.59 36.6 35.75 35.9 36.38 1.15
1/7/2020 36.05 36.05 35.38 35.55 23.97 1.1
1/8/2020 35.88 35.88 34.73 35.09 12.64 1.11
1/9/2020 35.1 35.89 35.04 35.84 65.63 1.11
1/10/2020 35.98 36.29 35.7 36.03 73.71 0.85