Volatilidade (FGV)

S&P (Janela 1992-2011)
12
11
10
9
8
Variação do S&P
7
6
5
4
3 EWMA
-
2 EWMA
1 VIX
-VIX
0
Retorn
-1 11 154297440583726869 o
-2
-3
-4
-5
-6
-7
-8
-9
-10
S&P (Janela 1992 - 2011)
12
11
10
9
Variação do S&P
8
7
6
5
4
3 GARCH
2 -
GARCH
1
VIX
0 -VIX
-1 11 154297440583726869 Retorno
-2
-3
-4
-5
-6
-7
-8
-9
-10
SPX Diario
Date PX_LAST Retorno x² Var( t-1) EWMA (t)
12/23/1991 396.82
12/24/1991 399.33 0.63% 0.00% 0.023% 0.00%
12/26/1991 404.84 1.38% 0.02% 0.00%
12/27/1991 406.46 0.40% 0.00% 0.00%
12/30/1991 415.14 2.14% 0.05% 0.00%
12/31/1991 417.09 0.47% 0.00% 0.00%
1/2/1992 417.26 0.04% 0.00% 0.00%
1/3/1992 419.34 0.50% 0.00% 0.00%
1/6/1992 417.96 -0.33% 0.00% 0.00%
1/7/1992 417.4 -0.13% 0.00% 0.00%
1/8/1992 418.1 0.17% 0.00% 0.00%
1/9/1992 417.61 -0.12% 0.00% 0.00%
1/10/1992 415.1 -0.60% 0.00% 0.00%
1/13/1992 414.34 -0.18% 0.00% 0.00%
1/14/1992 420.44 1.47% 0.02% 0.00%
1/15/1992 420.77 0.08% 0.00% 0.00%
1/16/1992 418.21 -0.61% 0.00% 0.00%
1/17/1992 418.86 0.16% 0.00% 0.00%
1/20/1992 416.36 -0.60% 0.00% 0.00%
1/21/1992 412.64 -0.89% 0.01% 0.00%
1/22/1992 418.13 1.33% 0.02% 0.00%
1/23/1992 414.96 -0.76% 0.01% 0.00%
1/24/1992 415.48 0.13% 0.00% 0.00%
1/27/1992 414.99 -0.12% 0.00% 0.00%
1/28/1992 414.96 -0.01% 0.00% 0.00%
1/29/1992 410.34 -1.11% 0.01% 0.00%
1/30/1992 411.63 0.31% 0.00% 0.00%
1/31/1992 408.79 -0.69% 0.00% 0.00%
2/3/1992 409.53 0.18% 0.00% 0.00%
2/4/1992 413.85 1.05% 0.01% 0.00%
2/5/1992 413.84 0.00% 0.00% 0.00%
2/6/1992 413.82 0.00% 0.00% 0.00%
2/7/1992 411.09 -0.66% 0.00% 0.00%
2/10/1992 413.77 0.65% 0.00% 0.00%
2/11/1992 413.76 0.00% 0.00% 0.00%
2/12/1992 417.13 0.81% 0.01% 0.00%
2/13/1992 413.69 -0.82% 0.01% 0.00%
2/14/1992 412.48 -0.29% 0.00% 0.00%
2/18/1992 407.38 -1.24% 0.02% 0.00%
2/19/1992 408.26 0.22% 0.00% 0.00%
2/20/1992 413.9 1.38% 0.02% 0.01%
2/21/1992 411.46 -0.59% 0.00% 0.01%
2/24/1992 412.27 0.20% 0.00% 0.00%
2/25/1992 410.45 -0.44% 0.00% 0.00%
2/26/1992 415.35 1.19% 0.01% 0.01%
2/27/1992 413.86 -0.36% 0.00% 0.00%
2/28/1992 412.7 -0.28% 0.00% 0.00%
3/2/1992 412.45 -0.06% 0.00% 0.00%
3/3/1992 412.85 0.10% 0.00% 0.00%
3/4/1992 409.33 -0.85% 0.01% 0.00%
3/5/1992 406.51 -0.69% 0.00% 0.00%
3/6/1992 404.44 -0.51% 0.00% 0.00%
3/9/1992 405.21 0.19% 0.00% 0.00%
3/10/1992 406.89 0.41% 0.00% 0.00%
3/11/1992 404.03 -0.70% 0.00% 0.00%
3/12/1992 403.89 -0.03% 0.00% 0.00%
3/13/1992 405.84 0.48% 0.00% 0.00%
3/16/1992 406.39 0.14% 0.00% 0.00%
3/17/1992 409.58 0.78% 0.01% 0.00%
3/18/1992 409.15 -0.10% 0.00% 0.00%
3/19/1992 409.8 0.16% 0.00% 0.00%
3/20/1992 411.3 0.37% 0.00% 0.00%
3/23/1992 409.91 -0.34% 0.00% 0.00%
3/24/1992 408.88 -0.25% 0.00% 0.00%
3/25/1992 407.52 -0.33% 0.00% 0.00%
3/26/1992 407.86 0.08% 0.00% 0.00%
3/27/1992 403.5 -1.07% 0.01% 0.00%
3/30/1992 403 -0.12% 0.00% 0.00%
3/31/1992 403.69 0.17% 0.00% 0.00%
4/1/1992 404.23 0.13% 0.00% 0.00%
4/2/1992 400.5 -0.92% 0.01% 0.00%
4/3/1992 401.55 0.26% 0.00% 0.00%
4/6/1992 405.59 1.01% 0.01% 0.00%
4/7/1992 398.06 -1.86% 0.03% 0.01%
4/8/1992 394.5 -0.89% 0.01% 0.01%
4/9/1992 400.64 1.56% 0.02% 0.01%
4/10/1992 404.29 0.91% 0.01% 0.01%
4/13/1992 406.08 0.44% 0.00% 0.01%
4/14/1992 412.39 1.55% 0.02% 0.01%
4/15/1992 416.28 0.94% 0.01% 0.01%
4/16/1992 416.05 -0.06% 0.00% 0.01%
4/20/1992 410.16 -1.42% 0.02% 0.01%
4/21/1992 410.26 0.02% 0.00% 0.01%
4/22/1992 409.81 -0.11% 0.00% 0.01%
4/23/1992 411.6 0.44% 0.00% 0.01%
4/24/1992 409.02 -0.63% 0.00% 0.01%
4/27/1992 408.45 -0.14% 0.00% 0.01%
4/28/1992 409.11 0.16% 0.00% 0.01%
4/29/1992 412.02 0.71% 0.01% 0.01%
4/30/1992 414.95 0.71% 0.01% 0.01%
5/1/1992 412.53 -0.58% 0.00% 0.01%
5/4/1992 416.91 1.06% 0.01% 0.01%
5/5/1992 416.84 -0.02% 0.00% 0.01%
5/6/1992 416.79 -0.01% 0.00% 0.01%
5/7/1992 415.85 -0.23% 0.00% 0.00%
5/8/1992 416.05 0.05% 0.00% 0.00%
5/11/1992 418.49 0.59% 0.00% 0.00%
5/12/1992 416.29 -0.53% 0.00% 0.00%
5/13/1992 416.45 0.04% 0.00% 0.00%
5/14/1992 413.14 -0.79% 0.01% 0.00%
5/15/1992 410.09 -0.74% 0.01% 0.00%
5/18/1992 412.81 0.66% 0.00% 0.00%
5/19/1992 416.37 0.86% 0.01% 0.00%
5/20/1992 415.39 -0.24% 0.00% 0.00%
5/21/1992 412.6 -0.67% 0.00% 0.00%
5/22/1992 414.02 0.34% 0.00% 0.00%
5/26/1992 411.41 -0.63% 0.00% 0.00%
5/27/1992 412.17 0.18% 0.00% 0.00%
5/28/1992 416.74 1.11% 0.01% 0.00%
5/29/1992 415.35 -0.33% 0.00% 0.00%
6/1/1992 417.3 0.47% 0.00% 0.00%
6/2/1992 413.5 -0.91% 0.01% 0.00%
6/3/1992 414.59 0.26% 0.00% 0.00%
6/4/1992 413.26 -0.32% 0.00% 0.00%
6/5/1992 413.48 0.05% 0.00% 0.00%
6/8/1992 413.36 -0.03% 0.00% 0.00%
6/9/1992 410.06 -0.80% 0.01% 0.00%
6/10/1992 407.25 -0.69% 0.00% 0.00%
6/11/1992 409.05 0.44% 0.00% 0.00%
6/12/1992 409.76 0.17% 0.00% 0.00%
6/15/1992 410.29 0.13% 0.00% 0.00%
6/16/1992 408.32 -0.48% 0.00% 0.00%
6/17/1992 402.26 -1.48% 0.02% 0.00%
6/18/1992 400.96 -0.32% 0.00% 0.00%
6/19/1992 403.67 0.68% 0.00% 0.00%
6/22/1992 403.4 -0.07% 0.00% 0.00%
6/23/1992 404.04 0.16% 0.00% 0.00%
6/24/1992 403.83 -0.05% 0.00% 0.00%
6/25/1992 403.12 -0.18% 0.00% 0.00%
6/26/1992 403.45 0.08% 0.00% 0.00%
6/29/1992 408.94 1.36% 0.02% 0.00%
6/30/1992 408.14 -0.20% 0.00% 0.00%
7/1/1992 412.88 1.16% 0.01% 0.00%
7/2/1992 411.77 -0.27% 0.00% 0.00%
7/6/1992 413.84 0.50% 0.00% 0.00%
7/7/1992 409.16 -1.13% 0.01% 0.00%
7/8/1992 410.28 0.27% 0.00% 0.00%
7/9/1992 414.23 0.96% 0.01% 0.00%
7/10/1992 414.62 0.09% 0.00% 0.00%
7/13/1992 414.87 0.06% 0.00% 0.00%
7/14/1992 417.68 0.68% 0.00% 0.00%
7/15/1992 417.1 -0.14% 0.00% 0.00%
7/16/1992 417.54 0.11% 0.00% 0.00%
7/17/1992 415.62 -0.46% 0.00% 0.00%
7/20/1992 413.75 -0.45% 0.00% 0.00%
7/21/1992 413.76 0.00% 0.00% 0.00%
7/22/1992 410.93 -0.68% 0.00% 0.00%
7/23/1992 412.08 0.28% 0.00% 0.00%
7/24/1992 411.6 -0.12% 0.00% 0.00%
7/27/1992 411.54 -0.01% 0.00% 0.00%
7/28/1992 417.52 1.45% 0.02% 0.00%
7/29/1992 422.23 1.13% 0.01% 0.00%
7/30/1992 423.92 0.40% 0.00% 0.00%
7/31/1992 424.21 0.07% 0.00% 0.00%
8/3/1992 425.09 0.21% 0.00% 0.00%
8/4/1992 424.36 -0.17% 0.00% 0.00%
8/5/1992 422.19 -0.51% 0.00% 0.00%
8/6/1992 420.59 -0.38% 0.00% 0.00%
8/7/1992 418.88 -0.41% 0.00% 0.00%
8/10/1992 419.42 0.13% 0.00% 0.00%
8/11/1992 418.9 -0.12% 0.00% 0.00%
8/12/1992 417.78 -0.27% 0.00% 0.00%
8/13/1992 417.73 -0.01% 0.00% 0.00%
8/14/1992 419.91 0.52% 0.00% 0.00%
8/17/1992 420.74 0.20% 0.00% 0.00%
8/18/1992 421.34 0.14% 0.00% 0.00%
8/19/1992 418.19 -0.75% 0.01% 0.00%
8/20/1992 418.26 0.02% 0.00% 0.00%
8/21/1992 414.85 -0.82% 0.01% 0.00%
8/24/1992 410.72 -1.00% 0.01% 0.00%
8/25/1992 411.61 0.22% 0.00% 0.00%
8/26/1992 413.51 0.46% 0.00% 0.00%
8/27/1992 413.53 0.00% 0.00% 0.00%
8/28/1992 414.84 0.32% 0.00% 0.00%
8/31/1992 414.03 -0.20% 0.00% 0.00%
9/1/1992 416.07 0.49% 0.00% 0.00%
9/2/1992 417.98 0.46% 0.00% 0.00%
9/3/1992 417.98 0.00% 0.00% 0.00%
9/4/1992 417.08 -0.22% 0.00% 0.00%
9/8/1992 414.44 -0.63% 0.00% 0.00%
9/9/1992 416.36 0.46% 0.00% 0.00%
9/10/1992 419.95 0.86% 0.01% 0.00%
9/11/1992 419.58 -0.09% 0.00% 0.00%
9/14/1992 425.27 1.36% 0.02% 0.00%
9/15/1992 419.77 -1.29% 0.02% 0.00%
9/16/1992 419.92 0.04% 0.00% 0.00%
9/17/1992 419.93 0.00% 0.00% 0.00%
9/18/1992 422.93 0.71% 0.01% 0.00%
9/21/1992 422.14 -0.19% 0.00% 0.00%
9/22/1992 417.14 -1.18% 0.01% 0.00%
9/23/1992 417.44 0.07% 0.00% 0.00%
9/24/1992 418.47 0.25% 0.00% 0.00%
9/25/1992 414.35 -0.98% 0.01% 0.00%
9/28/1992 416.62 0.55% 0.00% 0.00%
9/29/1992 416.8 0.04% 0.00% 0.00%
9/30/1992 417.8 0.24% 0.00% 0.00%
10/1/1992 416.29 -0.36% 0.00% 0.00%
10/2/1992 410.47 -1.40% 0.02% 0.00%
10/5/1992 407.57 -0.71% 0.00% 0.00%
10/6/1992 407.18 -0.10% 0.00% 0.00%
10/7/1992 404.25 -0.72% 0.01% 0.00%
10/8/1992 407.75 0.87% 0.01% 0.00%
10/9/1992 402.66 -1.25% 0.02% 0.01%
10/12/1992 407.44 1.19% 0.01% 0.01%
10/13/1992 409.3 0.46% 0.00% 0.01%
10/14/1992 409.37 0.02% 0.00% 0.01%
10/15/1992 409.6 0.06% 0.00% 0.00%
10/16/1992 411.73 0.52% 0.00% 0.00%
10/19/1992 414.98 0.79% 0.01% 0.00%
10/20/1992 415.48 0.12% 0.00% 0.00%
10/21/1992 415.67 0.05% 0.00% 0.00%
10/22/1992 414.9 -0.19% 0.00% 0.00%
10/23/1992 414.1 -0.19% 0.00% 0.00%
10/26/1992 418.16 0.98% 0.01% 0.00%
10/27/1992 418.49 0.08% 0.00% 0.00%
10/28/1992 420.13 0.39% 0.00% 0.00%
10/29/1992 420.86 0.17% 0.00% 0.00%
10/30/1992 418.68 -0.52% 0.00% 0.00%
11/2/1992 422.75 0.97% 0.01% 0.00%
11/3/1992 419.92 -0.67% 0.00% 0.00%
11/4/1992 417.11 -0.67% 0.00% 0.00%
11/5/1992 418.34 0.29% 0.00% 0.00%
11/6/1992 417.58 -0.18% 0.00% 0.00%
11/9/1992 418.59 0.24% 0.00% 0.00%
11/10/1992 418.62 0.01% 0.00% 0.00%
11/11/1992 422.2 0.86% 0.01% 0.00%
11/12/1992 422.87 0.16% 0.00% 0.00%
11/13/1992 422.43 -0.10% 0.00% 0.00%
11/16/1992 420.68 -0.41% 0.00% 0.00%
11/17/1992 419.27 -0.34% 0.00% 0.00%
11/18/1992 422.85 0.85% 0.01% 0.00%
11/19/1992 423.61 0.18% 0.00% 0.00%
11/20/1992 426.65 0.72% 0.01% 0.00%
11/23/1992 425.12 -0.36% 0.00% 0.00%
11/24/1992 427.59 0.58% 0.00% 0.00%
11/25/1992 429.19 0.37% 0.00% 0.00%
11/27/1992 430.16 0.23% 0.00% 0.00%
11/30/1992 431.35 0.28% 0.00% 0.00%
12/1/1992 430.78 -0.13% 0.00% 0.00%
12/2/1992 429.89 -0.21% 0.00% 0.00%
12/3/1992 429.91 0.00% 0.00% 0.00%
12/4/1992 432.06 0.50% 0.00% 0.00%
12/7/1992 435.31 0.75% 0.01% 0.00%
12/8/1992 436.99 0.39% 0.00% 0.00%
12/9/1992 435.65 -0.31% 0.00% 0.00%
12/10/1992 434.64 -0.23% 0.00% 0.00%
12/11/1992 433.73 -0.21% 0.00% 0.00%
12/14/1992 432.84 -0.21% 0.00% 0.00%
12/15/1992 432.57 -0.06% 0.00% 0.00%
12/16/1992 431.52 -0.24% 0.00% 0.00%
12/17/1992 435.43 0.91% 0.01% 0.00%
12/18/1992 441.28 1.34% 0.02% 0.00%
12/21/1992 440.7 -0.13% 0.00% 0.00%
12/22/1992 440.31 -0.09% 0.00% 0.00%
12/23/1992 439.03 -0.29% 0.00% 0.00%
12/24/1992 439.77 0.17% 0.00% 0.00%
12/28/1992 439.15 -0.14% 0.00% 0.00%
12/29/1992 437.98 -0.27% 0.00% 0.00%
12/30/1992 438.82 0.19% 0.00% 0.00%
12/31/1992 435.71 -0.71% 0.01% 0.00%
1/4/1993 435.38 -0.08% 0.00% 0.00%
1/5/1993 434.34 -0.24% 0.00% 0.00%
1/6/1993 434.52 0.04% 0.00% 0.00%
1/7/1993 430.73 -0.87% 0.01% 0.00%
1/8/1993 429.05 -0.39% 0.00% 0.00%
1/11/1993 430.95 0.44% 0.00% 0.00%
1/12/1993 431.04 0.02% 0.00% 0.00%
1/13/1993 433.03 0.46% 0.00% 0.00%
1/14/1993 435.94 0.67% 0.00% 0.00%
1/15/1993 437.15 0.28% 0.00% 0.00%
1/18/1993 436.84 -0.07% 0.00% 0.00%
1/19/1993 435.13 -0.39% 0.00% 0.00%
1/20/1993 433.37 -0.40% 0.00% 0.00%
1/21/1993 435.49 0.49% 0.00% 0.00%
1/22/1993 436.11 0.14% 0.00% 0.00%
1/25/1993 440.01 0.89% 0.01% 0.00%
1/26/1993 439.95 -0.01% 0.00% 0.00%
1/27/1993 438.11 -0.42% 0.00% 0.00%
1/28/1993 438.66 0.13% 0.00% 0.00%
1/29/1993 438.78 0.03% 0.00% 0.00%
2/1/1993 442.52 0.85% 0.01% 0.00%
2/2/1993 442.56 0.01% 0.00% 0.00%
2/3/1993 447.2 1.05% 0.01% 0.00%
2/4/1993 449.56 0.53% 0.00% 0.00%
2/5/1993 448.93 -0.14% 0.00% 0.00%
2/8/1993 447.85 -0.24% 0.00% 0.00%
2/9/1993 445.33 -0.56% 0.00% 0.00%
2/10/1993 446.23 0.20% 0.00% 0.00%
2/11/1993 447.66 0.32% 0.00% 0.00%
2/12/1993 444.58 -0.69% 0.00% 0.00%
2/16/1993 433.91 -2.40% 0.06% 0.01%
2/17/1993 433.3 -0.14% 0.00% 0.01%
2/18/1993 431.9 -0.32% 0.00% 0.01%
2/19/1993 434.22 0.54% 0.00% 0.00%
2/22/1993 435.24 0.23% 0.00% 0.00%
2/23/1993 434.8 -0.10% 0.00% 0.00%
2/24/1993 440.87 1.40% 0.02% 0.01%
2/25/1993 442.34 0.33% 0.00% 0.01%
2/26/1993 443.38 0.24% 0.00% 0.00%
3/1/1993 442.01 -0.31% 0.00% 0.00%
3/2/1993 447.9 1.33% 0.02% 0.01%
3/3/1993 449.26 0.30% 0.00% 0.01%
3/4/1993 447.34 -0.43% 0.00% 0.00%
3/5/1993 446.11 -0.27% 0.00% 0.00%
3/8/1993 454.71 1.93% 0.04% 0.01%
3/9/1993 454.4 -0.07% 0.00% 0.01%
3/10/1993 456.33 0.42% 0.00% 0.01%
3/11/1993 453.72 -0.57% 0.00% 0.01%
3/12/1993 449.83 -0.86% 0.01% 0.01%
3/15/1993 451.43 0.36% 0.00% 0.01%
3/16/1993 451.37 -0.01% 0.00% 0.01%
3/17/1993 448.31 -0.68% 0.00% 0.01%
3/18/1993 451.89 0.80% 0.01% 0.01%
3/19/1993 450.18 -0.38% 0.00% 0.01%
3/22/1993 448.88 -0.29% 0.00% 0.00%
3/23/1993 448.76 -0.03% 0.00% 0.00%
3/24/1993 448.07 -0.15% 0.00% 0.00%
3/25/1993 450.88 0.63% 0.00% 0.00%
3/26/1993 447.78 -0.69% 0.00% 0.00%
3/29/1993 450.77 0.67% 0.00% 0.00%
3/30/1993 451.97 0.27% 0.00% 0.00%
3/31/1993 451.67 -0.07% 0.00% 0.00%
4/1/1993 450.3 -0.30% 0.00% 0.00%
4/2/1993 441.39 -1.98% 0.04% 0.01%
4/5/1993 442.29 0.20% 0.00% 0.01%
4/6/1993 441.16 -0.26% 0.00% 0.01%
4/7/1993 442.73 0.36% 0.00% 0.00%
4/8/1993 441.84 -0.20% 0.00% 0.00%
4/12/1993 448.37 1.48% 0.02% 0.01%
4/13/1993 449.22 0.19% 0.00% 0.01%
4/14/1993 448.66 -0.12% 0.00% 0.01%
4/15/1993 448.4 -0.06% 0.00% 0.00%
4/16/1993 448.94 0.12% 0.00% 0.00%
4/19/1993 447.46 -0.33% 0.00% 0.00%
4/20/1993 445.1 -0.53% 0.00% 0.00%
4/21/1993 443.63 -0.33% 0.00% 0.00%
4/22/1993 439.46 -0.94% 0.01% 0.00%
4/23/1993 437.03 -0.55% 0.00% 0.00%
4/26/1993 433.54 -0.80% 0.01% 0.00%
4/27/1993 438.01 1.03% 0.01% 0.00%
4/28/1993 438.02 0.00% 0.00% 0.00%
4/29/1993 438.89 0.20% 0.00% 0.00%
4/30/1993 440.19 0.30% 0.00% 0.00%
5/3/1993 442.46 0.52% 0.00% 0.00%
5/4/1993 444.05 0.36% 0.00% 0.00%
5/5/1993 444.52 0.11% 0.00% 0.00%
5/6/1993 443.26 -0.28% 0.00% 0.00%
5/7/1993 442.31 -0.21% 0.00% 0.00%
5/10/1993 442.8 0.11% 0.00% 0.00%
5/11/1993 444.36 0.35% 0.00% 0.00%
5/12/1993 444.8 0.10% 0.00% 0.00%
5/13/1993 439.23 -1.25% 0.02% 0.00%
5/14/1993 439.56 0.08% 0.00% 0.00%
5/17/1993 440.37 0.18% 0.00% 0.00%
5/18/1993 440.32 -0.01% 0.00% 0.00%
5/19/1993 447.57 1.65% 0.03% 0.00%
5/20/1993 450.59 0.67% 0.00% 0.00%
5/21/1993 445.84 -1.05% 0.01% 0.00%
5/24/1993 448 0.48% 0.00% 0.00%
5/25/1993 448.85 0.19% 0.00% 0.00%
5/26/1993 453.44 1.02% 0.01% 0.00%
5/27/1993 452.41 -0.23% 0.00% 0.00%
5/28/1993 450.19 -0.49% 0.00% 0.00%
6/1/1993 453.83 0.81% 0.01% 0.00%
6/2/1993 453.85 0.00% 0.00% 0.00%
6/3/1993 452.49 -0.30% 0.00% 0.00%
6/4/1993 450.06 -0.54% 0.00% 0.00%
6/7/1993 447.69 -0.53% 0.00% 0.00%
6/8/1993 444.71 -0.67% 0.00% 0.00%
6/9/1993 445.78 0.24% 0.00% 0.00%
6/10/1993 445.38 -0.09% 0.00% 0.00%
6/11/1993 447.26 0.42% 0.00% 0.00%
6/14/1993 447.71 0.10% 0.00% 0.00%
6/15/1993 446.27 -0.32% 0.00% 0.00%
6/16/1993 447.43 0.26% 0.00% 0.00%
6/17/1993 448.54 0.25% 0.00% 0.00%
6/18/1993 443.68 -1.08% 0.01% 0.00%
6/21/1993 446.22 0.57% 0.00% 0.00%
6/22/1993 445.93 -0.06% 0.00% 0.00%
6/23/1993 443.19 -0.61% 0.00% 0.00%
6/24/1993 446.62 0.77% 0.01% 0.00%
6/25/1993 447.6 0.22% 0.00% 0.00%
6/28/1993 451.85 0.95% 0.01% 0.00%
6/29/1993 450.69 -0.26% 0.00% 0.00%
6/30/1993 450.53 -0.04% 0.00% 0.00%
7/1/1993 449.02 -0.34% 0.00% 0.00%
7/2/1993 445.84 -0.71% 0.01% 0.00%
7/6/1993 441.43 -0.99% 0.01% 0.00%
7/7/1993 442.83 0.32% 0.00% 0.00%
7/8/1993 448.64 1.31% 0.02% 0.00%
7/9/1993 448.13 -0.11% 0.00% 0.00%
7/12/1993 448.98 0.19% 0.00% 0.00%
7/13/1993 448.09 -0.20% 0.00% 0.00%
7/14/1993 450.08 0.44% 0.00% 0.00%
7/15/1993 449.22 -0.19% 0.00% 0.00%
7/16/1993 445.75 -0.77% 0.01% 0.00%
7/19/1993 446.03 0.06% 0.00% 0.00%
7/20/1993 447.31 0.29% 0.00% 0.00%
7/21/1993 447.18 -0.03% 0.00% 0.00%
7/22/1993 444.51 -0.60% 0.00% 0.00%
7/23/1993 447.1 0.58% 0.00% 0.00%
7/26/1993 449.09 0.45% 0.00% 0.00%
7/27/1993 448.24 -0.19% 0.00% 0.00%
7/28/1993 447.19 -0.23% 0.00% 0.00%
7/29/1993 450.24 0.68% 0.00% 0.00%
7/30/1993 448.13 -0.47% 0.00% 0.00%
8/2/1993 450.15 0.45% 0.00% 0.00%
8/3/1993 449.27 -0.20% 0.00% 0.00%
8/4/1993 448.54 -0.16% 0.00% 0.00%
8/5/1993 448.13 -0.09% 0.00% 0.00%
8/6/1993 448.68 0.12% 0.00% 0.00%
8/9/1993 450.72 0.45% 0.00% 0.00%
8/10/1993 449.45 -0.28% 0.00% 0.00%
8/11/1993 450.46 0.22% 0.00% 0.00%
8/12/1993 448.96 -0.33% 0.00% 0.00%
8/13/1993 450.14 0.26% 0.00% 0.00%
8/16/1993 452.38 0.50% 0.00% 0.00%
8/17/1993 453.13 0.17% 0.00% 0.00%
8/18/1993 456.04 0.64% 0.00% 0.00%
8/19/1993 456.43 0.09% 0.00% 0.00%
8/20/1993 456.16 -0.06% 0.00% 0.00%
8/23/1993 455.23 -0.20% 0.00% 0.00%
8/24/1993 459.77 1.00% 0.01% 0.00%
8/25/1993 460.13 0.08% 0.00% 0.00%
8/26/1993 461.04 0.20% 0.00% 0.00%
8/27/1993 460.54 -0.11% 0.00% 0.00%
8/30/1993 461.9 0.30% 0.00% 0.00%
8/31/1993 463.56 0.36% 0.00% 0.00%
9/1/1993 463.15 -0.09% 0.00% 0.00%
9/2/1993 461.3 -0.40% 0.00% 0.00%
9/3/1993 461.34 0.01% 0.00% 0.00%
9/7/1993 458.52 -0.61% 0.00% 0.00%
9/8/1993 456.65 -0.41% 0.00% 0.00%
9/9/1993 457.5 0.19% 0.00% 0.00%
9/10/1993 461.72 0.92% 0.01% 0.00%
9/13/1993 462.06 0.07% 0.00% 0.00%
9/14/1993 459.9 -0.47% 0.00% 0.00%
9/15/1993 461.6 0.37% 0.00% 0.00%
9/16/1993 459.43 -0.47% 0.00% 0.00%
9/17/1993 458.83 -0.13% 0.00% 0.00%
9/20/1993 455.05 -0.82% 0.01% 0.00%
9/21/1993 452.95 -0.46% 0.00% 0.00%
9/22/1993 456.2 0.72% 0.01% 0.00%
9/23/1993 457.74 0.34% 0.00% 0.00%
9/24/1993 457.63 -0.02% 0.00% 0.00%
9/27/1993 461.8 0.91% 0.01% 0.00%
9/28/1993 461.53 -0.06% 0.00% 0.00%
9/29/1993 460.11 -0.31% 0.00% 0.00%
9/30/1993 458.93 -0.26% 0.00% 0.00%
10/1/1993 461.29 0.51% 0.00% 0.00%
10/4/1993 461.34 0.01% 0.00% 0.00%
10/5/1993 461.2 -0.03% 0.00% 0.00%
10/6/1993 460.74 -0.10% 0.00% 0.00%
10/7/1993 459.18 -0.34% 0.00% 0.00%
10/8/1993 460.31 0.25% 0.00% 0.00%
10/11/1993 460.88 0.12% 0.00% 0.00%
10/12/1993 461.12 0.05% 0.00% 0.00%
10/13/1993 461.49 0.08% 0.00% 0.00%
10/14/1993 466.83 1.16% 0.01% 0.00%
10/15/1993 469.5 0.57% 0.00% 0.00%
10/18/1993 468.45 -0.22% 0.00% 0.00%
10/19/1993 466.21 -0.48% 0.00% 0.00%
10/20/1993 466.07 -0.03% 0.00% 0.00%
10/21/1993 465.36 -0.15% 0.00% 0.00%
10/22/1993 463.27 -0.45% 0.00% 0.00%
10/25/1993 464.2 0.20% 0.00% 0.00%
10/26/1993 464.3 0.02% 0.00% 0.00%
10/27/1993 464.61 0.07% 0.00% 0.00%
10/28/1993 467.73 0.67% 0.00% 0.00%
10/29/1993 467.83 0.02% 0.00% 0.00%
11/1/1993 469.1 0.27% 0.00% 0.00%
11/2/1993 468.44 -0.14% 0.00% 0.00%
11/3/1993 463.02 -1.16% 0.01% 0.00%
11/4/1993 457.49 -1.19% 0.01% 0.00%
11/5/1993 459.57 0.45% 0.00% 0.00%
11/8/1993 460.21 0.14% 0.00% 0.00%
11/9/1993 460.33 0.03% 0.00% 0.00%
11/10/1993 463.72 0.74% 0.01% 0.00%
11/11/1993 462.64 -0.23% 0.00% 0.00%
11/12/1993 465.39 0.59% 0.00% 0.00%
11/15/1993 463.75 -0.35% 0.00% 0.00%
11/16/1993 466.74 0.64% 0.00% 0.00%
11/17/1993 464.81 -0.41% 0.00% 0.00%
11/18/1993 463.62 -0.26% 0.00% 0.00%
11/19/1993 462.6 -0.22% 0.00% 0.00%
11/22/1993 459.13 -0.75% 0.01% 0.00%
11/23/1993 461.03 0.41% 0.00% 0.00%
11/24/1993 462.36 0.29% 0.00% 0.00%
11/26/1993 463.06 0.15% 0.00% 0.00%
11/29/1993 461.9 -0.25% 0.00% 0.00%
11/30/1993 461.79 -0.02% 0.00% 0.00%
12/1/1993 461.89 0.02% 0.00% 0.00%
12/2/1993 463.11 0.26% 0.00% 0.00%
12/3/1993 464.89 0.38% 0.00% 0.00%
12/6/1993 466.43 0.33% 0.00% 0.00%
12/7/1993 466.76 0.07% 0.00% 0.00%
12/8/1993 466.29 -0.10% 0.00% 0.00%
12/9/1993 464.18 -0.45% 0.00% 0.00%
12/10/1993 463.93 -0.05% 0.00% 0.00%
12/13/1993 465.7 0.38% 0.00% 0.00%
12/14/1993 463.06 -0.57% 0.00% 0.00%
12/15/1993 461.84 -0.26% 0.00% 0.00%
12/16/1993 463.34 0.32% 0.00% 0.00%
12/17/1993 466.38 0.66% 0.00% 0.00%
12/20/1993 465.85 -0.11% 0.00% 0.00%
12/21/1993 465.3 -0.12% 0.00% 0.00%
12/22/1993 467.32 0.43% 0.00% 0.00%
12/23/1993 467.38 0.01% 0.00% 0.00%
12/27/1993 470.54 0.68% 0.00% 0.00%
12/28/1993 470.94 0.09% 0.00% 0.00%
12/29/1993 470.58 -0.08% 0.00% 0.00%
12/30/1993 468.64 -0.41% 0.00% 0.00%
12/31/1993 466.45 -0.47% 0.00% 0.00%
1/3/1994 465.44 -0.22% 0.00% 0.00%
1/4/1994 466.87 0.31% 0.00% 0.00%
1/5/1994 467.55 0.15% 0.00% 0.00%
1/6/1994 467.12 -0.09% 0.00% 0.00%
1/7/1994 469.9 0.60% 0.00% 0.00%
1/10/1994 475.27 1.14% 0.01% 0.00%
1/11/1994 474.13 -0.24% 0.00% 0.00%
1/12/1994 474.17 0.01% 0.00% 0.00%
1/13/1994 472.47 -0.36% 0.00% 0.00%
1/14/1994 474.91 0.52% 0.00% 0.00%
1/17/1994 473.25 -0.35% 0.00% 0.00%
1/18/1994 474.25 0.21% 0.00% 0.00%
1/19/1994 474.3 0.01% 0.00% 0.00%
1/20/1994 474.98 0.14% 0.00% 0.00%
1/21/1994 474.72 -0.05% 0.00% 0.00%
1/24/1994 471.97 -0.58% 0.00% 0.00%
1/25/1994 470.92 -0.22% 0.00% 0.00%
1/26/1994 473.2 0.48% 0.00% 0.00%
1/27/1994 477.05 0.81% 0.01% 0.00%
1/28/1994 478.7 0.35% 0.00% 0.00%
1/31/1994 481.61 0.61% 0.00% 0.00%
2/1/1994 479.62 -0.41% 0.00% 0.00%
2/2/1994 482 0.50% 0.00% 0.00%
2/3/1994 480.71 -0.27% 0.00% 0.00%
2/4/1994 469.81 -2.27% 0.05% 0.00%
2/7/1994 471.76 0.42% 0.00% 0.00%
2/8/1994 471.05 -0.15% 0.00% 0.00%
2/9/1994 472.77 0.37% 0.00% 0.00%
2/10/1994 468.93 -0.81% 0.01% 0.00%
2/11/1994 470.18 0.27% 0.00% 0.00%
2/14/1994 470.23 0.01% 0.00% 0.00%
2/15/1994 472.52 0.49% 0.00% 0.00%
2/16/1994 472.79 0.06% 0.00% 0.00%
2/17/1994 470.34 -0.52% 0.00% 0.00%
2/18/1994 467.69 -0.56% 0.00% 0.00%
2/22/1994 471.46 0.81% 0.01% 0.00%
2/23/1994 470.69 -0.16% 0.00% 0.00%
2/24/1994 464.26 -1.37% 0.02% 0.00%
2/25/1994 466.07 0.39% 0.00% 0.00%
2/28/1994 467.14 0.23% 0.00% 0.00%
3/1/1994 464.44 -0.58% 0.00% 0.00%
3/2/1994 464.81 0.08% 0.00% 0.00%
3/3/1994 463.01 -0.39% 0.00% 0.00%
3/4/1994 464.74 0.37% 0.00% 0.00%
3/7/1994 466.91 0.47% 0.00% 0.00%
3/8/1994 465.88 -0.22% 0.00% 0.00%
3/9/1994 467.06 0.25% 0.00% 0.00%
3/10/1994 463.9 -0.68% 0.00% 0.00%
3/11/1994 466.44 0.55% 0.00% 0.00%
3/14/1994 467.39 0.20% 0.00% 0.00%
3/15/1994 467.01 -0.08% 0.00% 0.00%
3/16/1994 469.42 0.52% 0.00% 0.00%
3/17/1994 470.9 0.32% 0.00% 0.00%
3/18/1994 471.06 0.03% 0.00% 0.00%
3/21/1994 468.54 -0.53% 0.00% 0.00%
3/22/1994 468.8 0.06% 0.00% 0.00%
3/23/1994 468.54 -0.06% 0.00% 0.00%
3/24/1994 464.35 -0.89% 0.01% 0.00%
3/25/1994 460.58 -0.81% 0.01% 0.00%
3/28/1994 460 -0.13% 0.00% 0.00%
3/29/1994 452.48 -1.63% 0.03% 0.00%
3/30/1994 445.55 -1.53% 0.02% 0.01%
3/31/1994 445.77 0.05% 0.00% 0.00%
4/4/1994 438.92 -1.54% 0.02% 0.01%
4/5/1994 448.29 2.13% 0.05% 0.01%
4/6/1994 448.05 -0.05% 0.00% 0.01%
4/7/1994 450.88 0.63% 0.00% 0.01%
4/8/1994 447.1 -0.84% 0.01% 0.01%
4/11/1994 449.87 0.62% 0.00% 0.01%
4/12/1994 447.57 -0.51% 0.00% 0.01%
4/13/1994 446.3 -0.28% 0.00% 0.01%
4/14/1994 446.38 0.02% 0.00% 0.01%
4/15/1994 446.18 -0.04% 0.00% 0.01%
4/18/1994 442.46 -0.83% 0.01% 0.01%
4/19/1994 442.54 0.02% 0.00% 0.01%
4/20/1994 441.96 -0.13% 0.00% 0.01%
4/21/1994 448.73 1.53% 0.02% 0.01%
4/22/1994 447.63 -0.25% 0.00% 0.01%
4/25/1994 452.71 1.13% 0.01% 0.01%
4/26/1994 451.87 -0.19% 0.00% 0.01%
4/28/1994 449.1 -0.61% 0.00% 0.01%
4/29/1994 450.91 0.40% 0.00% 0.01%
5/2/1994 453.02 0.47% 0.00% 0.01%
5/3/1994 453.03 0.00% 0.00% 0.01%
5/4/1994 451.72 -0.29% 0.00% 0.00%
5/5/1994 451.38 -0.08% 0.00% 0.00%
5/6/1994 447.82 -0.79% 0.01% 0.00%
5/9/1994 442.32 -1.23% 0.02% 0.01%
5/10/1994 446.01 0.83% 0.01% 0.01%
5/11/1994 441.49 -1.01% 0.01% 0.01%
5/12/1994 443.75 0.51% 0.00% 0.01%
5/13/1994 444.14 0.09% 0.00% 0.01%
5/16/1994 444.49 0.08% 0.00% 0.00%
5/17/1994 449.37 1.10% 0.01% 0.01%
5/18/1994 453.69 0.96% 0.01% 0.01%
5/19/1994 456.48 0.61% 0.00% 0.01%
5/20/1994 454.92 -0.34% 0.00% 0.01%
5/23/1994 453.2 -0.38% 0.00% 0.00%
5/24/1994 454.81 0.36% 0.00% 0.00%
5/25/1994 456.34 0.34% 0.00% 0.00%
5/26/1994 457.06 0.16% 0.00% 0.00%
5/27/1994 457.33 0.06% 0.00% 0.00%
5/31/1994 456.5 -0.18% 0.00% 0.00%
6/1/1994 457.63 0.25% 0.00% 0.00%
6/2/1994 457.65 0.00% 0.00% 0.00%
6/3/1994 460.13 0.54% 0.00% 0.00%
6/6/1994 458.88 -0.27% 0.00% 0.00%
6/7/1994 458.21 -0.15% 0.00% 0.00%
6/8/1994 457.06 -0.25% 0.00% 0.00%
6/9/1994 457.86 0.18% 0.00% 0.00%
6/10/1994 458.67 0.18% 0.00% 0.00%
6/13/1994 459.1 0.09% 0.00% 0.00%
6/14/1994 462.37 0.71% 0.01% 0.00%
6/15/1994 460.61 -0.38% 0.00% 0.00%
6/16/1994 461.93 0.29% 0.00% 0.00%
6/17/1994 458.45 -0.75% 0.01% 0.00%
6/20/1994 455.48 -0.65% 0.00% 0.00%
6/21/1994 451.34 -0.91% 0.01% 0.00%
6/22/1994 453.09 0.39% 0.00% 0.00%
6/23/1994 449.63 -0.76% 0.01% 0.00%
6/24/1994 442.8 -1.52% 0.02% 0.00%
6/27/1994 447.31 1.02% 0.01% 0.00%
6/28/1994 446.07 -0.28% 0.00% 0.00%
6/29/1994 447.63 0.35% 0.00% 0.00%
6/30/1994 444.27 -0.75% 0.01% 0.00%
7/1/1994 446.2 0.43% 0.00% 0.00%
7/5/1994 446.37 0.04% 0.00% 0.00%
7/6/1994 446.13 -0.05% 0.00% 0.00%
7/7/1994 448.38 0.50% 0.00% 0.00%
7/8/1994 449.55 0.26% 0.00% 0.00%
7/11/1994 448.06 -0.33% 0.00% 0.00%
7/12/1994 447.95 -0.02% 0.00% 0.00%
7/13/1994 448.73 0.17% 0.00% 0.00%
7/14/1994 453.41 1.04% 0.01% 0.00%
7/15/1994 454.16 0.17% 0.00% 0.00%
7/18/1994 455.22 0.23% 0.00% 0.00%
7/19/1994 453.86 -0.30% 0.00% 0.00%
7/20/1994 451.6 -0.50% 0.00% 0.00%
7/21/1994 452.61 0.22% 0.00% 0.00%
7/22/1994 453.11 0.11% 0.00% 0.00%
7/25/1994 454.25 0.25% 0.00% 0.00%
7/26/1994 453.26 -0.22% 0.00% 0.00%
7/27/1994 452.57 -0.15% 0.00% 0.00%
7/28/1994 454.24 0.37% 0.00% 0.00%
7/29/1994 458.26 0.88% 0.01% 0.00%
8/1/1994 461.01 0.60% 0.00% 0.00%
8/2/1994 460.56 -0.10% 0.00% 0.00%
8/3/1994 461.45 0.19% 0.00% 0.00%
8/4/1994 458.4 -0.66% 0.00% 0.00%
8/5/1994 457.09 -0.29% 0.00% 0.00%
8/8/1994 457.89 0.18% 0.00% 0.00%
8/9/1994 457.93 0.01% 0.00% 0.00%
8/10/1994 460.3 0.52% 0.00% 0.00%
8/11/1994 458.88 -0.31% 0.00% 0.00%
8/12/1994 461.94 0.67% 0.00% 0.00%
8/15/1994 461.23 -0.15% 0.00% 0.00%
8/16/1994 465.01 0.82% 0.01% 0.00%
8/17/1994 465.17 0.03% 0.00% 0.00%
8/18/1994 463.17 -0.43% 0.00% 0.00%
8/19/1994 463.68 0.11% 0.00% 0.00%
8/22/1994 462.32 -0.29% 0.00% 0.00%
8/23/1994 464.51 0.47% 0.00% 0.00%
8/24/1994 469.03 0.97% 0.01% 0.00%
8/25/1994 468.08 -0.20% 0.00% 0.00%
8/26/1994 473.8 1.22% 0.01% 0.00%
8/29/1994 474.59 0.17% 0.00% 0.00%
8/30/1994 476.07 0.31% 0.00% 0.00%
8/31/1994 475.49 -0.12% 0.00% 0.00%
9/1/1994 473.17 -0.49% 0.00% 0.00%
9/2/1994 470.99 -0.46% 0.00% 0.00%
9/6/1994 471.86 0.18% 0.00% 0.00%
9/7/1994 470.96 -0.19% 0.00% 0.00%
9/8/1994 473.14 0.46% 0.00% 0.00%
9/9/1994 468.18 -1.05% 0.01% 0.00%
9/12/1994 466.21 -0.42% 0.00% 0.00%
9/13/1994 467.51 0.28% 0.00% 0.00%
9/14/1994 468.8 0.28% 0.00% 0.00%
9/15/1994 474.81 1.28% 0.02% 0.00%
9/16/1994 471.19 -0.76% 0.01% 0.00%
9/19/1994 470.85 -0.07% 0.00% 0.00%
9/20/1994 463.36 -1.59% 0.03% 0.00%
9/21/1994 461.46 -0.41% 0.00% 0.00%
9/22/1994 461.27 -0.04% 0.00% 0.00%
9/23/1994 459.67 -0.35% 0.00% 0.00%
9/26/1994 460.82 0.25% 0.00% 0.00%
9/27/1994 462.05 0.27% 0.00% 0.00%
9/28/1994 464.84 0.60% 0.00% 0.00%
9/29/1994 462.24 -0.56% 0.00% 0.00%
9/30/1994 462.69 0.10% 0.00% 0.00%
10/3/1994 461.74 -0.21% 0.00% 0.00%
10/4/1994 454.59 -1.55% 0.02% 0.00%
10/5/1994 453.52 -0.24% 0.00% 0.00%
10/6/1994 452.36 -0.26% 0.00% 0.00%
10/7/1994 455.1 0.61% 0.00% 0.00%
10/10/1994 459.04 0.87% 0.01% 0.00%
10/11/1994 465.79 1.47% 0.02% 0.01%
10/12/1994 465.47 -0.07% 0.00% 0.00%
10/13/1994 467.77 0.49% 0.00% 0.00%
10/14/1994 469.1 0.28% 0.00% 0.00%
10/17/1994 468.96 -0.03% 0.00% 0.00%
10/18/1994 467.66 -0.28% 0.00% 0.00%
10/19/1994 470.28 0.56% 0.00% 0.00%
10/20/1994 466.85 -0.73% 0.01% 0.00%
10/21/1994 464.89 -0.42% 0.00% 0.00%
10/24/1994 460.83 -0.87% 0.01% 0.00%
10/25/1994 461.53 0.15% 0.00% 0.00%
10/26/1994 462.62 0.24% 0.00% 0.00%
10/27/1994 465.85 0.70% 0.00% 0.00%
10/28/1994 473.77 1.70% 0.03% 0.01%
10/31/1994 472.35 -0.30% 0.00% 0.01%
11/1/1994 468.42 -0.83% 0.01% 0.01%
11/2/1994 466.5 -0.41% 0.00% 0.00%
11/3/1994 467.91 0.30% 0.00% 0.00%
11/4/1994 462.28 -1.20% 0.01% 0.01%
11/7/1994 463.07 0.17% 0.00% 0.00%
11/8/1994 465.65 0.56% 0.00% 0.00%
11/9/1994 465.4 -0.05% 0.00% 0.00%
11/10/1994 464.37 -0.22% 0.00% 0.00%
11/11/1994 462.35 -0.43% 0.00% 0.00%
11/14/1994 466.04 0.80% 0.01% 0.00%
11/15/1994 465.02 -0.22% 0.00% 0.00%
11/16/1994 465.6 0.12% 0.00% 0.00%
11/17/1994 463.56 -0.44% 0.00% 0.00%
11/18/1994 461.47 -0.45% 0.00% 0.00%
11/21/1994 458.3 -0.69% 0.00% 0.00%
11/22/1994 450.09 -1.79% 0.03% 0.01%
11/23/1994 449.93 -0.04% 0.00% 0.01%
11/25/1994 452.29 0.52% 0.00% 0.00%
11/28/1994 454.16 0.41% 0.00% 0.00%
11/29/1994 455.17 0.22% 0.00% 0.00%
11/30/1994 453.69 -0.33% 0.00% 0.00%
12/1/1994 448.92 -1.05% 0.01% 0.00%
12/2/1994 453.3 0.98% 0.01% 0.00%
12/5/1994 453.32 0.00% 0.00% 0.00%
12/6/1994 453.11 -0.05% 0.00% 0.00%
12/7/1994 451.23 -0.41% 0.00% 0.00%
12/8/1994 445.45 -1.28% 0.02% 0.00%
12/9/1994 446.96 0.34% 0.00% 0.00%
12/12/1994 449.47 0.56% 0.00% 0.00%
12/13/1994 450.15 0.15% 0.00% 0.00%
12/14/1994 454.97 1.07% 0.01% 0.00%
12/15/1994 455.34 0.08% 0.00% 0.00%
12/16/1994 458.8 0.76% 0.01% 0.00%
12/19/1994 457.91 -0.19% 0.00% 0.00%
12/20/1994 457.32 -0.13% 0.00% 0.00%
12/21/1994 459.61 0.50% 0.00% 0.00%
12/22/1994 459.67 0.01% 0.00% 0.00%
12/23/1994 459.83 0.03% 0.00% 0.00%
12/27/1994 462.47 0.57% 0.00% 0.00%
12/28/1994 460.86 -0.35% 0.00% 0.00%
12/29/1994 461.16 0.07% 0.00% 0.00%
12/30/1994 459.27 -0.41% 0.00% 0.00%
1/3/1995 459.11 -0.03% 0.00% 0.00%
1/4/1995 460.71 0.35% 0.00% 0.00%
1/5/1995 460.34 -0.08% 0.00% 0.00%
1/6/1995 460.68 0.07% 0.00% 0.00%
1/9/1995 460.83 0.03% 0.00% 0.00%
1/10/1995 461.68 0.18% 0.00% 0.00%
1/11/1995 461.66 0.00% 0.00% 0.00%
1/12/1995 461.64 0.00% 0.00% 0.00%
1/13/1995 465.97 0.94% 0.01% 0.00%
1/16/1995 469.38 0.73% 0.01% 0.00%
1/17/1995 470.05 0.14% 0.00% 0.00%
1/18/1995 469.72 -0.07% 0.00% 0.00%
1/19/1995 466.95 -0.59% 0.00% 0.00%
1/20/1995 464.78 -0.46% 0.00% 0.00%
1/23/1995 465.81 0.22% 0.00% 0.00%
1/24/1995 465.86 0.01% 0.00% 0.00%
1/25/1995 467.44 0.34% 0.00% 0.00%
1/26/1995 468.32 0.19% 0.00% 0.00%
1/27/1995 470.39 0.44% 0.00% 0.00%
1/30/1995 468.52 -0.40% 0.00% 0.00%
1/31/1995 470.42 0.41% 0.00% 0.00%
2/1/1995 470.4 0.00% 0.00% 0.00%
2/2/1995 472.78 0.51% 0.00% 0.00%
2/3/1995 478.64 1.24% 0.02% 0.00%
2/6/1995 481.14 0.52% 0.00% 0.00%
2/7/1995 480.81 -0.07% 0.00% 0.00%
2/8/1995 481.19 0.08% 0.00% 0.00%
2/9/1995 480.19 -0.21% 0.00% 0.00%
2/10/1995 481.46 0.26% 0.00% 0.00%
2/13/1995 481.65 0.04% 0.00% 0.00%
2/14/1995 482.55 0.19% 0.00% 0.00%
2/15/1995 484.54 0.41% 0.00% 0.00%
2/16/1995 485.22 0.14% 0.00% 0.00%
2/17/1995 481.97 -0.67% 0.00% 0.00%
2/21/1995 482.74 0.16% 0.00% 0.00%
2/22/1995 485.07 0.48% 0.00% 0.00%
2/23/1995 486.91 0.38% 0.00% 0.00%
2/24/1995 488.11 0.25% 0.00% 0.00%
2/27/1995 483.81 -0.88% 0.01% 0.00%
2/28/1995 487.39 0.74% 0.01% 0.00%
3/1/1995 485.65 -0.36% 0.00% 0.00%
3/2/1995 485.13 -0.11% 0.00% 0.00%
3/3/1995 485.42 0.06% 0.00% 0.00%
3/6/1995 485.63 0.04% 0.00% 0.00%
3/7/1995 482.12 -0.72% 0.01% 0.00%
3/8/1995 483.14 0.21% 0.00% 0.00%
3/9/1995 483.16 0.00% 0.00% 0.00%
3/10/1995 489.57 1.33% 0.02% 0.00%
3/13/1995 490.05 0.10% 0.00% 0.00%
3/14/1995 492.89 0.58% 0.00% 0.00%
3/15/1995 491.88 -0.20% 0.00% 0.00%
3/16/1995 495.41 0.72% 0.01% 0.00%
3/17/1995 495.52 0.02% 0.00% 0.00%
3/20/1995 496.15 0.13% 0.00% 0.00%
3/21/1995 495.07 -0.22% 0.00% 0.00%
3/22/1995 495.67 0.12% 0.00% 0.00%
3/23/1995 495.95 0.06% 0.00% 0.00%
3/24/1995 500.97 1.01% 0.01% 0.00%
3/27/1995 503.2 0.45% 0.00% 0.00%
3/28/1995 503.9 0.14% 0.00% 0.00%
3/29/1995 503.12 -0.15% 0.00% 0.00%
3/30/1995 502.22 -0.18% 0.00% 0.00%
3/31/1995 500.71 -0.30% 0.00% 0.00%
4/3/1995 501.85 0.23% 0.00% 0.00%
4/4/1995 505.24 0.68% 0.00% 0.00%
4/5/1995 505.57 0.07% 0.00% 0.00%
4/6/1995 506.08 0.10% 0.00% 0.00%
4/7/1995 506.42 0.07% 0.00% 0.00%
4/10/1995 507.01 0.12% 0.00% 0.00%
4/11/1995 505.53 -0.29% 0.00% 0.00%
4/12/1995 507.17 0.32% 0.00% 0.00%
4/13/1995 509.23 0.41% 0.00% 0.00%
4/17/1995 506.13 -0.61% 0.00% 0.00%
4/18/1995 505.37 -0.15% 0.00% 0.00%
4/19/1995 504.92 -0.09% 0.00% 0.00%
4/20/1995 505.29 0.07% 0.00% 0.00%
4/21/1995 508.49 0.63% 0.00% 0.00%
4/24/1995 512.89 0.87% 0.01% 0.00%
4/25/1995 512.1 -0.15% 0.00% 0.00%
4/26/1995 512.66 0.11% 0.00% 0.00%
4/27/1995 513.55 0.17% 0.00% 0.00%
4/28/1995 514.71 0.23% 0.00% 0.00%
5/1/1995 514.26 -0.09% 0.00% 0.00%
5/2/1995 514.86 0.12% 0.00% 0.00%
5/3/1995 520.48 1.09% 0.01% 0.00%
5/4/1995 520.54 0.01% 0.00% 0.00%
5/5/1995 520.12 -0.08% 0.00% 0.00%
5/8/1995 523.96 0.74% 0.01% 0.00%
5/9/1995 523.56 -0.08% 0.00% 0.00%
5/10/1995 524.36 0.15% 0.00% 0.00%
5/11/1995 524.37 0.00% 0.00% 0.00%
5/12/1995 525.55 0.23% 0.00% 0.00%
5/15/1995 527.74 0.42% 0.00% 0.00%
5/16/1995 528.19 0.09% 0.00% 0.00%
5/17/1995 527.07 -0.21% 0.00% 0.00%
5/18/1995 519.58 -1.42% 0.02% 0.00%
5/19/1995 519.19 -0.08% 0.00% 0.00%
5/22/1995 523.65 0.86% 0.01% 0.00%
5/23/1995 528.59 0.94% 0.01% 0.00%
5/24/1995 528.61 0.00% 0.00% 0.00%
5/25/1995 528.59 0.00% 0.00% 0.00%
5/26/1995 523.65 -0.93% 0.01% 0.00%
5/30/1995 523.58 -0.01% 0.00% 0.00%
5/31/1995 533.4 1.88% 0.04% 0.00%
6/1/1995 533.49 0.02% 0.00% 0.00%
6/2/1995 532.51 -0.18% 0.00% 0.00%
6/5/1995 535.6 0.58% 0.00% 0.00%
6/6/1995 535.55 -0.01% 0.00% 0.00%
6/7/1995 533.13 -0.45% 0.00% 0.00%
6/8/1995 532.35 -0.15% 0.00% 0.00%
6/9/1995 527.94 -0.83% 0.01% 0.00%
6/12/1995 530.88 0.56% 0.00% 0.00%
6/13/1995 536.05 0.97% 0.01% 0.00%
6/14/1995 536.47 0.08% 0.00% 0.00%
6/15/1995 537.12 0.12% 0.00% 0.00%
6/16/1995 539.83 0.50% 0.00% 0.00%
6/19/1995 545.22 1.00% 0.01% 0.00%
6/20/1995 544.98 -0.04% 0.00% 0.00%
6/21/1995 543.98 -0.18% 0.00% 0.00%
6/22/1995 551.07 1.30% 0.02% 0.00%
6/23/1995 549.71 -0.25% 0.00% 0.00%
6/26/1995 544.13 -1.02% 0.01% 0.00%
6/27/1995 542.43 -0.31% 0.00% 0.00%
6/28/1995 544.73 0.42% 0.00% 0.00%
6/29/1995 543.87 -0.16% 0.00% 0.00%
6/30/1995 544.75 0.16% 0.00% 0.00%
7/3/1995 547.09 0.43% 0.00% 0.00%
7/5/1995 547.26 0.03% 0.00% 0.00%
7/6/1995 553.99 1.23% 0.02% 0.00%
7/7/1995 556.37 0.43% 0.00% 0.00%
7/10/1995 557.19 0.15% 0.00% 0.00%
7/11/1995 554.78 -0.43% 0.00% 0.00%
7/12/1995 560.89 1.10% 0.01% 0.00%
7/13/1995 561 0.02% 0.00% 0.00%
7/14/1995 559.89 -0.20% 0.00% 0.00%
7/17/1995 562.72 0.51% 0.00% 0.00%
7/18/1995 558.46 -0.76% 0.01% 0.00%
7/19/1995 550.98 -1.34% 0.02% 0.00%
7/20/1995 553.54 0.46% 0.00% 0.00%
7/21/1995 553.62 0.01% 0.00% 0.00%
7/24/1995 556.63 0.54% 0.00% 0.00%
7/25/1995 561.1 0.80% 0.01% 0.00%
7/26/1995 561.61 0.09% 0.00% 0.00%
7/27/1995 565.22 0.64% 0.00% 0.00%
7/28/1995 562.93 -0.41% 0.00% 0.00%
7/31/1995 562.06 -0.15% 0.00% 0.00%
8/1/1995 559.64 -0.43% 0.00% 0.00%
8/2/1995 558.8 -0.15% 0.00% 0.00%
8/3/1995 558.75 -0.01% 0.00% 0.00%
8/4/1995 558.94 0.03% 0.00% 0.00%
8/7/1995 560.03 0.20% 0.00% 0.00%
8/8/1995 560.39 0.06% 0.00% 0.00%
8/9/1995 559.71 -0.12% 0.00% 0.00%
8/10/1995 557.45 -0.40% 0.00% 0.00%
8/11/1995 555.11 -0.42% 0.00% 0.00%
8/14/1995 559.74 0.83% 0.01% 0.00%
8/15/1995 558.57 -0.21% 0.00% 0.00%
8/16/1995 559.97 0.25% 0.00% 0.00%
8/17/1995 559.04 -0.17% 0.00% 0.00%
8/18/1995 559.21 0.03% 0.00% 0.00%
8/21/1995 558.11 -0.20% 0.00% 0.00%
8/22/1995 559.52 0.25% 0.00% 0.00%
8/23/1995 557.14 -0.43% 0.00% 0.00%
8/24/1995 557.46 0.06% 0.00% 0.00%
8/25/1995 560.1 0.47% 0.00% 0.00%
8/28/1995 559.05 -0.19% 0.00% 0.00%
8/29/1995 560 0.17% 0.00% 0.00%
8/30/1995 560.92 0.16% 0.00% 0.00%
8/31/1995 561.88 0.17% 0.00% 0.00%
9/1/1995 563.84 0.35% 0.00% 0.00%
9/5/1995 569.17 0.95% 0.01% 0.00%
9/6/1995 570.17 0.18% 0.00% 0.00%
9/7/1995 570.29 0.02% 0.00% 0.00%
9/8/1995 572.68 0.42% 0.00% 0.00%
9/11/1995 573.91 0.21% 0.00% 0.00%
9/12/1995 576.51 0.45% 0.00% 0.00%
9/13/1995 578.77 0.39% 0.00% 0.00%
9/14/1995 583.61 0.84% 0.01% 0.00%
9/15/1995 583.35 -0.04% 0.00% 0.00%
9/18/1995 582.77 -0.10% 0.00% 0.00%
9/19/1995 584.2 0.25% 0.00% 0.00%
9/20/1995 586.77 0.44% 0.00% 0.00%
9/21/1995 583 -0.64% 0.00% 0.00%
9/22/1995 581.73 -0.22% 0.00% 0.00%
9/25/1995 581.81 0.01% 0.00% 0.00%
9/26/1995 581.41 -0.07% 0.00% 0.00%
9/27/1995 581.04 -0.06% 0.00% 0.00%
9/28/1995 585.87 0.83% 0.01% 0.00%
9/29/1995 584.41 -0.25% 0.00% 0.00%
10/2/1995 581.72 -0.46% 0.00% 0.00%
10/3/1995 582.34 0.11% 0.00% 0.00%
10/4/1995 581.47 -0.15% 0.00% 0.00%
10/5/1995 582.63 0.20% 0.00% 0.00%
10/6/1995 582.49 -0.02% 0.00% 0.00%
10/9/1995 578.37 -0.71% 0.01% 0.00%
10/10/1995 577.52 -0.15% 0.00% 0.00%
10/11/1995 579.46 0.34% 0.00% 0.00%
10/12/1995 583.1 0.63% 0.00% 0.00%
10/13/1995 584.5 0.24% 0.00% 0.00%
10/16/1995 583.03 -0.25% 0.00% 0.00%
10/17/1995 586.78 0.64% 0.00% 0.00%
10/18/1995 587.44 0.11% 0.00% 0.00%
10/19/1995 590.65 0.55% 0.00% 0.00%
10/20/1995 587.46 -0.54% 0.00% 0.00%
10/23/1995 585.06 -0.41% 0.00% 0.00%
10/24/1995 586.54 0.25% 0.00% 0.00%
10/25/1995 582.47 -0.69% 0.00% 0.00%
10/26/1995 576.72 -0.99% 0.01% 0.00%
10/27/1995 579.7 0.52% 0.00% 0.00%
10/30/1995 583.25 0.61% 0.00% 0.00%
10/31/1995 581.5 -0.30% 0.00% 0.00%
11/1/1995 584.22 0.47% 0.00% 0.00%
11/2/1995 589.72 0.94% 0.01% 0.00%
11/3/1995 590.57 0.14% 0.00% 0.00%
11/6/1995 588.46 -0.36% 0.00% 0.00%
11/7/1995 586.32 -0.36% 0.00% 0.00%
11/8/1995 591.71 0.92% 0.01% 0.00%
11/9/1995 593.26 0.26% 0.00% 0.00%
11/10/1995 592.72 -0.09% 0.00% 0.00%
11/13/1995 592.3 -0.07% 0.00% 0.00%
11/14/1995 589.29 -0.51% 0.00% 0.00%
11/15/1995 593.96 0.79% 0.01% 0.00%
11/16/1995 597.34 0.57% 0.00% 0.00%
11/17/1995 600.07 0.46% 0.00% 0.00%
11/20/1995 596.85 -0.54% 0.00% 0.00%
11/21/1995 600.24 0.57% 0.00% 0.00%
11/22/1995 598.4 -0.31% 0.00% 0.00%
11/24/1995 599.97 0.26% 0.00% 0.00%
11/27/1995 601.32 0.23% 0.00% 0.00%
11/28/1995 606.45 0.85% 0.01% 0.00%
11/29/1995 607.64 0.20% 0.00% 0.00%
11/30/1995 605.37 -0.37% 0.00% 0.00%
12/1/1995 606.98 0.27% 0.00% 0.00%
12/4/1995 613.68 1.10% 0.01% 0.00%
12/5/1995 617.68 0.65% 0.00% 0.00%
12/6/1995 620.18 0.40% 0.00% 0.00%
12/7/1995 616.17 -0.65% 0.00% 0.00%
12/8/1995 617.48 0.21% 0.00% 0.00%
12/11/1995 619.52 0.33% 0.00% 0.00%
12/12/1995 618.78 -0.12% 0.00% 0.00%
12/13/1995 621.69 0.47% 0.00% 0.00%
12/14/1995 616.92 -0.77% 0.01% 0.00%
12/15/1995 616.34 -0.09% 0.00% 0.00%
12/18/1995 606.81 -1.55% 0.02% 0.00%
12/19/1995 611.93 0.84% 0.01% 0.00%
12/20/1995 605.94 -0.98% 0.01% 0.00%
12/21/1995 610.49 0.75% 0.01% 0.00%
12/22/1995 611.96 0.24% 0.00% 0.00%
12/26/1995 614.3 0.38% 0.00% 0.00%
12/27/1995 614.53 0.04% 0.00% 0.00%
12/28/1995 614.12 -0.07% 0.00% 0.00%
12/29/1995 615.93 0.29% 0.00% 0.00%
1/2/1996 620.73 0.78% 0.01% 0.00%
1/3/1996 621.32 0.10% 0.00% 0.00%
1/4/1996 617.7 -0.58% 0.00% 0.00%
1/5/1996 616.71 -0.16% 0.00% 0.00%
1/8/1996 618.46 0.28% 0.00% 0.00%
1/9/1996 609.45 -1.46% 0.02% 0.00%
1/10/1996 598.48 -1.80% 0.03% 0.01%
1/11/1996 602.69 0.70% 0.00% 0.01%
1/12/1996 601.81 -0.15% 0.00% 0.01%
1/15/1996 599.82 -0.33% 0.00% 0.01%
1/16/1996 608.44 1.44% 0.02% 0.01%
1/17/1996 606.37 -0.34% 0.00% 0.01%
1/18/1996 608.24 0.31% 0.00% 0.01%
1/19/1996 611.83 0.59% 0.00% 0.01%
1/22/1996 613.4 0.26% 0.00% 0.01%
1/23/1996 612.79 -0.10% 0.00% 0.00%
1/24/1996 619.96 1.17% 0.01% 0.01%
1/25/1996 617.03 -0.47% 0.00% 0.01%
1/26/1996 621.62 0.74% 0.01% 0.01%
1/29/1996 624.22 0.42% 0.00% 0.00%
1/30/1996 630.15 0.95% 0.01% 0.01%
1/31/1996 636.02 0.93% 0.01% 0.01%
2/1/1996 638.46 0.38% 0.00% 0.01%
2/2/1996 635.84 -0.41% 0.00% 0.00%
2/5/1996 641.43 0.88% 0.01% 0.01%
2/6/1996 646.33 0.76% 0.01% 0.01%
2/7/1996 649.93 0.56% 0.00% 0.01%
2/8/1996 656.07 0.94% 0.01% 0.01%
2/9/1996 656.37 0.05% 0.00% 0.00%
2/12/1996 661.45 0.77% 0.01% 0.01%
2/13/1996 660.51 -0.14% 0.00% 0.00%
2/14/1996 655.58 -0.75% 0.01% 0.00%
2/15/1996 651.32 -0.65% 0.00% 0.00%
2/16/1996 647.98 -0.51% 0.00% 0.00%
2/20/1996 640.65 -1.13% 0.01% 0.01%
2/21/1996 648.1 1.16% 0.01% 0.01%
2/22/1996 658.86 1.66% 0.03% 0.01%
2/23/1996 659.08 0.03% 0.00% 0.01%
2/26/1996 650.46 -1.31% 0.02% 0.01%
2/27/1996 647.24 -0.50% 0.00% 0.01%
2/28/1996 644.75 -0.38% 0.00% 0.01%
2/29/1996 640.43 -0.67% 0.00% 0.01%
3/1/1996 644.37 0.62% 0.00% 0.01%
3/4/1996 650.81 1.00% 0.01% 0.01%
3/5/1996 655.79 0.77% 0.01% 0.01%
3/6/1996 652 -0.58% 0.00% 0.01%
3/7/1996 653.65 0.25% 0.00% 0.01%
3/8/1996 633.5 -3.08% 0.10% 0.01%
3/11/1996 640.02 1.03% 0.01% 0.01%
3/12/1996 637.09 -0.46% 0.00% 0.01%
3/13/1996 638.55 0.23% 0.00% 0.01%
3/14/1996 640.87 0.36% 0.00% 0.01%
3/15/1996 641.43 0.09% 0.00% 0.01%
3/18/1996 652.65 1.75% 0.03% 0.01%
3/19/1996 651.69 -0.15% 0.00% 0.01%
3/20/1996 649.98 -0.26% 0.00% 0.01%
3/21/1996 649.19 -0.12% 0.00% 0.01%
3/22/1996 650.62 0.22% 0.00% 0.01%
3/25/1996 650.04 -0.09% 0.00% 0.01%
3/26/1996 652.97 0.45% 0.00% 0.01%
3/27/1996 648.91 -0.62% 0.00% 0.01%
3/28/1996 648.94 0.00% 0.00% 0.01%
3/29/1996 645.5 -0.53% 0.00% 0.01%
4/1/1996 653.73 1.27% 0.02% 0.01%
4/2/1996 655.26 0.23% 0.00% 0.01%
4/3/1996 655.88 0.09% 0.00% 0.01%
4/4/1996 655.86 0.00% 0.00% 0.01%
4/8/1996 644.24 -1.77% 0.03% 0.01%
4/9/1996 642.19 -0.32% 0.00% 0.01%
4/10/1996 633.5 -1.35% 0.02% 0.01%
4/11/1996 631.18 -0.37% 0.00% 0.01%
4/12/1996 636.71 0.88% 0.01% 0.01%
4/15/1996 642.49 0.91% 0.01% 0.01%
4/16/1996 645 0.39% 0.00% 0.01%
4/17/1996 641.61 -0.53% 0.00% 0.01%
4/18/1996 643.61 0.31% 0.00% 0.01%
4/19/1996 645.07 0.23% 0.00% 0.01%
4/22/1996 647.89 0.44% 0.00% 0.01%
4/23/1996 651.58 0.57% 0.00% 0.01%
4/24/1996 650.17 -0.22% 0.00% 0.01%
4/25/1996 652.87 0.42% 0.00% 0.01%
4/26/1996 653.46 0.09% 0.00% 0.00%
4/29/1996 654.16 0.11% 0.00% 0.00%
4/30/1996 654.17 0.00% 0.00% 0.00%
5/1/1996 654.58 0.06% 0.00% 0.00%
5/2/1996 643.38 -1.71% 0.03% 0.01%
5/3/1996 641.63 -0.27% 0.00% 0.01%
5/6/1996 640.81 -0.13% 0.00% 0.00%
5/7/1996 638.26 -0.40% 0.00% 0.00%
5/8/1996 644.77 1.02% 0.01% 0.01%
5/9/1996 645.44 0.10% 0.00% 0.00%
5/10/1996 652.09 1.03% 0.01% 0.01%
5/13/1996 661.51 1.44% 0.02% 0.01%
5/14/1996 665.6 0.62% 0.00% 0.01%
5/15/1996 665.42 -0.03% 0.00% 0.01%
5/16/1996 664.85 -0.09% 0.00% 0.01%
5/17/1996 668.91 0.61% 0.00% 0.01%
5/20/1996 673.15 0.63% 0.00% 0.01%
5/21/1996 672.76 -0.06% 0.00% 0.00%
5/22/1996 678.42 0.84% 0.01% 0.00%
5/23/1996 676 -0.36% 0.00% 0.00%
5/24/1996 678.51 0.37% 0.00% 0.00%
5/28/1996 672.23 -0.93% 0.01% 0.00%
5/29/1996 667.93 -0.64% 0.00% 0.00%
5/30/1996 671.7 0.56% 0.00% 0.00%
5/31/1996 669.12 -0.38% 0.00% 0.00%
6/3/1996 667.68 -0.22% 0.00% 0.00%
6/4/1996 672.56 0.73% 0.01% 0.00%
6/5/1996 678.44 0.87% 0.01% 0.00%
6/6/1996 673.03 -0.80% 0.01% 0.00%
6/7/1996 673.31 0.04% 0.00% 0.00%
6/10/1996 672.16 -0.17% 0.00% 0.00%
6/11/1996 670.97 -0.18% 0.00% 0.00%
6/12/1996 669.04 -0.29% 0.00% 0.00%
6/13/1996 667.92 -0.17% 0.00% 0.00%
6/14/1996 665.85 -0.31% 0.00% 0.00%
6/17/1996 665.16 -0.10% 0.00% 0.00%
6/18/1996 662.06 -0.47% 0.00% 0.00%
6/19/1996 661.96 -0.02% 0.00% 0.00%
6/20/1996 662.1 0.02% 0.00% 0.00%
6/21/1996 666.84 0.72% 0.01% 0.00%
6/24/1996 668.85 0.30% 0.00% 0.00%
6/25/1996 668.48 -0.06% 0.00% 0.00%
6/26/1996 664.39 -0.61% 0.00% 0.00%
6/27/1996 668.55 0.63% 0.00% 0.00%
6/28/1996 670.63 0.31% 0.00% 0.00%
7/1/1996 675.88 0.78% 0.01% 0.00%
7/2/1996 673.61 -0.34% 0.00% 0.00%
7/3/1996 672.4 -0.18% 0.00% 0.00%
7/5/1996 657.44 -2.22% 0.05% 0.01%
7/8/1996 652.54 -0.75% 0.01% 0.01%
7/9/1996 654.75 0.34% 0.00% 0.01%
7/10/1996 656.06 0.20% 0.00% 0.00%
7/11/1996 645.67 -1.58% 0.03% 0.01%
7/12/1996 646.19 0.08% 0.00% 0.01%
7/15/1996 629.8 -2.54% 0.06% 0.01%
7/16/1996 628.37 -0.23% 0.00% 0.01%
7/17/1996 634.07 0.91% 0.01% 0.01%
7/18/1996 643.56 1.50% 0.02% 0.01%
7/19/1996 638.73 -0.75% 0.01% 0.01%
7/22/1996 633.77 -0.78% 0.01% 0.01%
7/23/1996 626.87 -1.09% 0.01% 0.01%
7/24/1996 626.65 -0.04% 0.00% 0.01%
7/25/1996 631.17 0.72% 0.01% 0.01%
7/26/1996 635.9 0.75% 0.01% 0.01%
7/29/1996 630.91 -0.78% 0.01% 0.01%
7/30/1996 635.26 0.69% 0.00% 0.01%
7/31/1996 639.95 0.74% 0.01% 0.01%
8/1/1996 650.02 1.57% 0.02% 0.01%
8/2/1996 662.49 1.92% 0.04% 0.01%
8/5/1996 660.23 -0.34% 0.00% 0.01%
8/6/1996 662.38 0.33% 0.00% 0.01%
8/7/1996 664.16 0.27% 0.00% 0.01%
8/8/1996 662.59 -0.24% 0.00% 0.01%
8/9/1996 662.1 -0.07% 0.00% 0.01%
8/12/1996 665.77 0.55% 0.00% 0.01%
8/13/1996 660.2 -0.84% 0.01% 0.01%
8/14/1996 662.05 0.28% 0.00% 0.01%
8/15/1996 662.28 0.03% 0.00% 0.01%
8/16/1996 665.21 0.44% 0.00% 0.01%
8/19/1996 666.58 0.21% 0.00% 0.01%
8/20/1996 665.69 -0.13% 0.00% 0.01%
8/21/1996 665.07 -0.09% 0.00% 0.01%
8/22/1996 670.68 0.84% 0.01% 0.01%
8/23/1996 667.03 -0.54% 0.00% 0.01%
8/26/1996 663.88 -0.47% 0.00% 0.01%
8/27/1996 666.4 0.38% 0.00% 0.00%
8/28/1996 664.81 -0.24% 0.00% 0.00%
8/29/1996 657.4 -1.11% 0.01% 0.01%
8/30/1996 651.99 -0.82% 0.01% 0.01%
9/3/1996 654.72 0.42% 0.00% 0.01%
9/4/1996 655.61 0.14% 0.00% 0.00%
9/5/1996 649.44 -0.94% 0.01% 0.00%
9/6/1996 655.68 0.96% 0.01% 0.01%
9/9/1996 663.76 1.23% 0.02% 0.01%
9/10/1996 663.81 0.01% 0.00% 0.01%
9/11/1996 667.28 0.52% 0.00% 0.01%
9/12/1996 671.15 0.58% 0.00% 0.01%
9/13/1996 680.54 1.40% 0.02% 0.01%
9/16/1996 683.98 0.51% 0.00% 0.01%
9/17/1996 682.94 -0.15% 0.00% 0.01%
9/18/1996 681.47 -0.22% 0.00% 0.01%
9/19/1996 683 0.22% 0.00% 0.00%
9/20/1996 687.03 0.59% 0.00% 0.00%
9/23/1996 686.48 -0.08% 0.00% 0.00%
9/24/1996 685.61 -0.13% 0.00% 0.00%
9/25/1996 685.83 0.03% 0.00% 0.00%
9/26/1996 685.83 0.00% 0.00% 0.00%
9/27/1996 686.19 0.05% 0.00% 0.00%
9/30/1996 687.31 0.16% 0.00% 0.00%
10/1/1996 689.08 0.26% 0.00% 0.00%
10/2/1996 694.01 0.72% 0.01% 0.00%
10/3/1996 692.78 -0.18% 0.00% 0.00%
10/4/1996 701.46 1.25% 0.02% 0.00%
10/7/1996 703.34 0.27% 0.00% 0.00%
10/8/1996 700.64 -0.38% 0.00% 0.00%
10/9/1996 696.74 -0.56% 0.00% 0.00%
10/10/1996 694.61 -0.31% 0.00% 0.00%
10/11/1996 700.66 0.87% 0.01% 0.00%
10/14/1996 703.54 0.41% 0.00% 0.00%
10/15/1996 702.57 -0.14% 0.00% 0.00%
10/16/1996 704.41 0.26% 0.00% 0.00%
10/17/1996 706.99 0.37% 0.00% 0.00%
10/18/1996 710.82 0.54% 0.00% 0.00%
10/21/1996 709.85 -0.14% 0.00% 0.00%
10/22/1996 706.57 -0.46% 0.00% 0.00%
10/23/1996 707.27 0.10% 0.00% 0.00%
10/24/1996 702.29 -0.70% 0.00% 0.00%
10/25/1996 700.92 -0.20% 0.00% 0.00%
10/28/1996 697.26 -0.52% 0.00% 0.00%
10/29/1996 701.5 0.61% 0.00% 0.00%
10/30/1996 700.9 -0.09% 0.00% 0.00%
10/31/1996 705.27 0.62% 0.00% 0.00%
11/1/1996 703.77 -0.21% 0.00% 0.00%
11/4/1996 706.73 0.42% 0.00% 0.00%
11/5/1996 714.14 1.05% 0.01% 0.00%
11/6/1996 724.59 1.46% 0.02% 0.00%
11/7/1996 727.65 0.42% 0.00% 0.00%
11/8/1996 730.82 0.44% 0.00% 0.00%
11/11/1996 731.87 0.14% 0.00% 0.00%
11/12/1996 729.56 -0.32% 0.00% 0.00%
11/13/1996 731.13 0.22% 0.00% 0.00%
11/14/1996 735.88 0.65% 0.00% 0.00%
11/15/1996 737.62 0.24% 0.00% 0.00%
11/18/1996 737.02 -0.08% 0.00% 0.00%
11/19/1996 742.16 0.70% 0.00% 0.00%
11/20/1996 743.95 0.24% 0.00% 0.00%
11/21/1996 742.75 -0.16% 0.00% 0.00%
11/22/1996 748.73 0.81% 0.01% 0.00%
11/25/1996 757.03 1.11% 0.01% 0.00%
11/26/1996 755.96 -0.14% 0.00% 0.00%
11/27/1996 755 -0.13% 0.00% 0.00%
11/29/1996 757.02 0.27% 0.00% 0.00%
12/2/1996 756.56 -0.06% 0.00% 0.00%
12/3/1996 748.28 -1.09% 0.01% 0.00%
12/4/1996 745.1 -0.42% 0.00% 0.00%
12/5/1996 744.38 -0.10% 0.00% 0.00%
12/6/1996 739.6 -0.64% 0.00% 0.00%
12/9/1996 749.81 1.38% 0.02% 0.00%
12/10/1996 747.54 -0.30% 0.00% 0.00%
12/11/1996 740.73 -0.91% 0.01% 0.00%
12/12/1996 729.33 -1.54% 0.02% 0.01%
12/13/1996 728.64 -0.09% 0.00% 0.01%
12/16/1996 720.98 -1.05% 0.01% 0.01%
12/17/1996 726.04 0.70% 0.00% 0.01%
12/18/1996 731.54 0.76% 0.01% 0.01%
12/19/1996 745.76 1.94% 0.04% 0.01%
12/20/1996 748.87 0.42% 0.00% 0.01%
12/23/1996 746.92 -0.26% 0.00% 0.01%
12/24/1996 751.03 0.55% 0.00% 0.01%
12/26/1996 755.82 0.64% 0.00% 0.01%
12/27/1996 756.79 0.13% 0.00% 0.01%
12/30/1996 753.85 -0.39% 0.00% 0.01%
12/31/1996 740.74 -1.74% 0.03% 0.01%
1/2/1997 737.01 -0.50% 0.00% 0.01%
1/3/1997 748.03 1.50% 0.02% 0.01%
1/6/1997 747.65 -0.05% 0.00% 0.01%
1/7/1997 753.23 0.75% 0.01% 0.01%
1/8/1997 748.41 -0.64% 0.00% 0.01%
1/9/1997 754.85 0.86% 0.01% 0.01%
1/10/1997 759.5 0.62% 0.00% 0.01%
1/13/1997 759.51 0.00% 0.00% 0.01%
1/14/1997 768.86 1.23% 0.02% 0.01%
1/15/1997 767.2 -0.22% 0.00% 0.01%
1/16/1997 769.75 0.33% 0.00% 0.01%
1/17/1997 776.17 0.83% 0.01% 0.01%
1/20/1997 776.7 0.07% 0.00% 0.01%
1/21/1997 782.72 0.78% 0.01% 0.01%
1/22/1997 786.23 0.45% 0.00% 0.01%
1/23/1997 777.56 -1.10% 0.01% 0.01%
1/24/1997 770.52 -0.91% 0.01% 0.01%
1/27/1997 765.02 -0.71% 0.01% 0.01%
1/28/1997 765.02 0.00% 0.00% 0.01%
1/29/1997 772.5 0.98% 0.01% 0.01%
1/30/1997 784.17 1.51% 0.02% 0.01%
1/31/1997 786.16 0.25% 0.00% 0.01%
2/3/1997 786.73 0.07% 0.00% 0.01%
2/4/1997 789.26 0.32% 0.00% 0.01%
2/5/1997 778.28 -1.39% 0.02% 0.01%
2/6/1997 780.15 0.24% 0.00% 0.01%
2/7/1997 789.56 1.21% 0.01% 0.01%
2/10/1997 785.43 -0.52% 0.00% 0.01%
2/11/1997 789.59 0.53% 0.00% 0.01%
2/12/1997 802.77 1.67% 0.03% 0.01%
2/13/1997 811.82 1.13% 0.01% 0.01%
2/14/1997 808.48 -0.41% 0.00% 0.01%
2/18/1997 816.29 0.97% 0.01% 0.01%
2/19/1997 812.49 -0.47% 0.00% 0.01%
2/20/1997 802.8 -1.19% 0.01% 0.01%
2/21/1997 801.77 -0.13% 0.00% 0.01%
2/24/1997 810.28 1.06% 0.01% 0.01%
2/25/1997 812.1 0.22% 0.00% 0.01%
2/26/1997 805.68 -0.79% 0.01% 0.01%
2/27/1997 795.07 -1.32% 0.02% 0.01%
2/28/1997 790.82 -0.53% 0.00% 0.01%
3/3/1997 795.31 0.57% 0.00% 0.01%
3/4/1997 790.95 -0.55% 0.00% 0.01%
3/5/1997 801.99 1.40% 0.02% 0.01%
3/6/1997 798.56 -0.43% 0.00% 0.01%
3/7/1997 804.97 0.80% 0.01% 0.01%
3/10/1997 813.65 1.08% 0.01% 0.01%
3/11/1997 811.34 -0.28% 0.00% 0.01%
3/12/1997 804.26 -0.87% 0.01% 0.01%
3/13/1997 789.56 -1.83% 0.03% 0.01%
3/14/1997 793.17 0.46% 0.00% 0.01%
3/17/1997 795.71 0.32% 0.00% 0.01%
3/18/1997 789.66 -0.76% 0.01% 0.01%
3/19/1997 785.77 -0.49% 0.00% 0.01%
3/20/1997 782.65 -0.40% 0.00% 0.01%
3/21/1997 784.1 0.19% 0.00% 0.01%
3/24/1997 790.89 0.87% 0.01% 0.01%
3/25/1997 789.07 -0.23% 0.00% 0.01%
3/26/1997 790.5 0.18% 0.00% 0.01%
3/27/1997 773.88 -2.10% 0.04% 0.01%
3/31/1997 757.12 -2.17% 0.05% 0.01%
4/1/1997 759.64 0.33% 0.00% 0.01%
4/2/1997 750.11 -1.25% 0.02% 0.01%
4/3/1997 750.32 0.03% 0.00% 0.01%
4/4/1997 757.9 1.01% 0.01% 0.01%
4/7/1997 762.13 0.56% 0.00% 0.01%
4/8/1997 766.12 0.52% 0.00% 0.01%
4/9/1997 760.6 -0.72% 0.01% 0.01%
4/10/1997 758.34 -0.30% 0.00% 0.01%
4/11/1997 737.65 -2.73% 0.07% 0.01%
4/14/1997 743.73 0.82% 0.01% 0.01%
4/15/1997 754.72 1.48% 0.02% 0.01%
4/16/1997 763.53 1.17% 0.01% 0.01%
4/17/1997 761.77 -0.23% 0.00% 0.01%
4/18/1997 766.34 0.60% 0.00% 0.01%
4/21/1997 760.37 -0.78% 0.01% 0.01%
4/22/1997 774.61 1.87% 0.04% 0.01%
4/23/1997 773.64 -0.13% 0.00% 0.01%
4/24/1997 771.18 -0.32% 0.00% 0.01%
4/25/1997 765.37 -0.75% 0.01% 0.01%
4/28/1997 772.96 0.99% 0.01% 0.01%
4/29/1997 794.05 2.73% 0.07% 0.01%
4/30/1997 801.34 0.92% 0.01% 0.01%
5/1/1997 798.53 -0.35% 0.00% 0.01%
5/2/1997 812.97 1.81% 0.03% 0.01%
5/5/1997 830.24 2.12% 0.05% 0.02%
5/6/1997 827.76 -0.30% 0.00% 0.02%
5/7/1997 815.62 -1.47% 0.02% 0.02%
5/8/1997 820.26 0.57% 0.00% 0.02%
5/9/1997 824.78 0.55% 0.00% 0.01%
5/12/1997 837.66 1.56% 0.02% 0.01%
5/13/1997 833.13 -0.54% 0.00% 0.01%
5/14/1997 836.04 0.35% 0.00% 0.01%
5/15/1997 841.88 0.70% 0.00% 0.01%
5/16/1997 829.75 -1.44% 0.02% 0.01%
5/19/1997 833.27 0.42% 0.00% 0.01%
5/20/1997 841.66 1.01% 0.01% 0.01%
5/21/1997 839.35 -0.27% 0.00% 0.01%
5/22/1997 835.66 -0.44% 0.00% 0.01%
5/23/1997 847.03 1.36% 0.02% 0.01%
5/27/1997 849.71 0.32% 0.00% 0.01%
5/28/1997 847.21 -0.29% 0.00% 0.01%
5/29/1997 844.08 -0.37% 0.00% 0.01%
5/30/1997 848.28 0.50% 0.00% 0.01%
6/2/1997 846.36 -0.23% 0.00% 0.01%
6/3/1997 845.48 -0.10% 0.00% 0.01%
6/4/1997 840.11 -0.64% 0.00% 0.01%
6/5/1997 843.43 0.40% 0.00% 0.01%
6/6/1997 858.01 1.73% 0.03% 0.01%
6/9/1997 862.91 0.57% 0.00% 0.01%
6/10/1997 865.27 0.27% 0.00% 0.01%
6/11/1997 869.57 0.50% 0.00% 0.01%
6/12/1997 883.44 1.60% 0.03% 0.01%
6/13/1997 893.27 1.11% 0.01% 0.01%
6/16/1997 893.9 0.07% 0.00% 0.01%
6/17/1997 894.42 0.06% 0.00% 0.01%
6/18/1997 889.06 -0.60% 0.00% 0.01%
6/19/1997 897.99 1.00% 0.01% 0.01%
6/20/1997 898.7 0.08% 0.00% 0.01%
6/23/1997 878.62 -2.23% 0.05% 0.01%
6/24/1997 896.34 2.02% 0.04% 0.01%
6/25/1997 888.99 -0.82% 0.01% 0.01%
6/26/1997 883.68 -0.60% 0.00% 0.01%
6/27/1997 887.3 0.41% 0.00% 0.01%
6/30/1997 885.14 -0.24% 0.00% 0.01%
7/1/1997 891.03 0.67% 0.00% 0.01%
7/2/1997 904.03 1.46% 0.02% 0.01%
7/3/1997 916.92 1.43% 0.02% 0.01%
7/7/1997 912.2 -0.51% 0.00% 0.01%
7/8/1997 918.75 0.72% 0.01% 0.01%
7/9/1997 907.54 -1.22% 0.01% 0.01%
7/10/1997 913.78 0.69% 0.00% 0.01%
7/11/1997 916.68 0.32% 0.00% 0.01%
7/14/1997 918.38 0.19% 0.00% 0.01%
7/15/1997 925.76 0.80% 0.01% 0.01%
7/16/1997 936.59 1.17% 0.01% 0.01%
7/17/1997 931.61 -0.53% 0.00% 0.01%
7/18/1997 915.3 -1.75% 0.03% 0.01%
7/21/1997 912.94 -0.26% 0.00% 0.01%
7/22/1997 933.98 2.30% 0.05% 0.01%
7/23/1997 936.56 0.28% 0.00% 0.01%
7/24/1997 940.3 0.40% 0.00% 0.01%
7/25/1997 938.79 -0.16% 0.00% 0.01%
7/28/1997 936.45 -0.25% 0.00% 0.01%
7/29/1997 942.29 0.62% 0.00% 0.01%
7/30/1997 952.29 1.06% 0.01% 0.01%
7/31/1997 954.29 0.21% 0.00% 0.01%
8/1/1997 947.14 -0.75% 0.01% 0.01%
8/4/1997 950.3 0.33% 0.00% 0.01%
8/5/1997 952.37 0.22% 0.00% 0.01%
8/6/1997 960.32 0.83% 0.01% 0.01%
8/7/1997 951.19 -0.95% 0.01% 0.01%
8/8/1997 933.54 -1.86% 0.03% 0.01%
8/11/1997 937 0.37% 0.00% 0.01%
8/12/1997 926.53 -1.12% 0.01% 0.01%
8/13/1997 922.02 -0.49% 0.00% 0.01%
8/14/1997 924.77 0.30% 0.00% 0.01%
8/15/1997 900.81 -2.59% 0.07% 0.01%
8/18/1997 912.49 1.30% 0.02% 0.01%
8/19/1997 926.01 1.48% 0.02% 0.01%
8/20/1997 939.35 1.44% 0.02% 0.01%
8/21/1997 925.05 -1.52% 0.02% 0.01%
8/22/1997 923.55 -0.16% 0.00% 0.01%
8/25/1997 920.16 -0.37% 0.00% 0.01%
8/26/1997 913.02 -0.78% 0.01% 0.01%
8/27/1997 913.7 0.07% 0.00% 0.01%
8/28/1997 903.67 -1.10% 0.01% 0.01%
8/29/1997 899.47 -0.46% 0.00% 0.01%
9/2/1997 927.58 3.13% 0.10% 0.02%
9/3/1997 927.86 0.03% 0.00% 0.01%
9/4/1997 930.87 0.32% 0.00% 0.01%
9/5/1997 929.05 -0.20% 0.00% 0.01%
9/8/1997 931.2 0.23% 0.00% 0.01%
9/9/1997 933.62 0.26% 0.00% 0.01%
9/10/1997 919.03 -1.56% 0.02% 0.01%
9/11/1997 912.59 -0.70% 0.00% 0.01%
9/12/1997 923.91 1.24% 0.02% 0.01%
9/15/1997 919.77 -0.45% 0.00% 0.01%
9/16/1997 945.64 2.81% 0.08% 0.02%
9/17/1997 943 -0.28% 0.00% 0.01%
9/18/1997 947.29 0.45% 0.00% 0.01%
9/19/1997 950.51 0.34% 0.00% 0.01%
9/22/1997 955.43 0.52% 0.00% 0.01%
9/23/1997 951.93 -0.37% 0.00% 0.01%
9/24/1997 944.48 -0.78% 0.01% 0.01%
9/25/1997 937.91 -0.70% 0.00% 0.01%
9/26/1997 945.22 0.78% 0.01% 0.01%
9/29/1997 953.34 0.86% 0.01% 0.01%
9/30/1997 947.28 -0.64% 0.00% 0.01%
10/1/1997 955.41 0.86% 0.01% 0.01%
10/2/1997 960.46 0.53% 0.00% 0.01%
10/3/1997 965.03 0.48% 0.00% 0.01%
10/6/1997 972.69 0.79% 0.01% 0.01%
10/7/1997 983.12 1.07% 0.01% 0.01%
10/8/1997 973.84 -0.94% 0.01% 0.01%
10/9/1997 970.62 -0.33% 0.00% 0.01%
10/10/1997 966.98 -0.38% 0.00% 0.01%
10/13/1997 968.1 0.12% 0.00% 0.01%
10/14/1997 970.28 0.23% 0.00% 0.01%
10/15/1997 965.72 -0.47% 0.00% 0.01%
10/16/1997 955.23 -1.09% 0.01% 0.01%
10/17/1997 944.16 -1.16% 0.01% 0.01%
10/20/1997 955.61 1.21% 0.01% 0.01%
10/21/1997 972.28 1.74% 0.03% 0.01%
10/22/1997 968.49 -0.39% 0.00% 0.01%
10/23/1997 950.69 -1.84% 0.03% 0.01%
10/24/1997 941.64 -0.95% 0.01% 0.01%
10/27/1997 876.99 -6.87% 0.47% 0.04%
10/28/1997 921.85 5.12% 0.26% 0.05%
10/29/1997 919.16 -0.29% 0.00% 0.05%
10/30/1997 903.68 -1.68% 0.03% 0.05%
10/31/1997 914.62 1.21% 0.01% 0.05%
11/3/1997 938.99 2.66% 0.07% 0.05%
11/4/1997 940.76 0.19% 0.00% 0.04%
11/5/1997 942.76 0.21% 0.00% 0.04%
11/6/1997 938.03 -0.50% 0.00% 0.04%
11/7/1997 927.51 -1.12% 0.01% 0.04%
11/10/1997 921.13 -0.69% 0.00% 0.04%
11/11/1997 923.78 0.29% 0.00% 0.03%
11/12/1997 905.96 -1.93% 0.04% 0.03%
11/13/1997 916.66 1.18% 0.01% 0.03%
11/14/1997 928.35 1.28% 0.02% 0.03%
11/17/1997 946.2 1.92% 0.04% 0.03%
11/18/1997 938.23 -0.84% 0.01% 0.03%
11/19/1997 944.59 0.68% 0.00% 0.03%
11/20/1997 958.98 1.52% 0.02% 0.03%
11/21/1997 963.09 0.43% 0.00% 0.03%
11/24/1997 946.67 -1.70% 0.03% 0.03%
11/25/1997 950.82 0.44% 0.00% 0.03%
11/26/1997 951.64 0.09% 0.00% 0.02%
11/28/1997 955.4 0.40% 0.00% 0.02%
12/1/1997 974.78 2.03% 0.04% 0.02%
12/2/1997 971.68 -0.32% 0.00% 0.02%
12/3/1997 976.77 0.52% 0.00% 0.02%
12/4/1997 973.1 -0.38% 0.00% 0.02%
12/5/1997 983.79 1.10% 0.01% 0.02%
12/8/1997 982.37 -0.14% 0.00% 0.02%
12/9/1997 975.78 -0.67% 0.00% 0.02%
12/10/1997 969.79 -0.61% 0.00% 0.02%
12/11/1997 954.94 -1.53% 0.02% 0.02%
12/12/1997 953.39 -0.16% 0.00% 0.02%
12/15/1997 963.39 1.05% 0.01% 0.02%
12/16/1997 968.04 0.48% 0.00% 0.01%
12/17/1997 965.54 -0.26% 0.00% 0.01%
12/18/1997 955.3 -1.06% 0.01% 0.01%
12/19/1997 946.78 -0.89% 0.01% 0.01%
12/22/1997 953.7 0.73% 0.01% 0.01%
12/23/1997 939.13 -1.53% 0.02% 0.01%
12/24/1997 932.7 -0.68% 0.00% 0.01%
12/26/1997 936.46 0.40% 0.00% 0.01%
12/29/1997 953.35 1.80% 0.03% 0.01%
12/30/1997 970.84 1.83% 0.03% 0.01%
12/31/1997 970.43 -0.04% 0.00% 0.01%
1/2/1998 975.04 0.48% 0.00% 0.01%
1/5/1998 977.07 0.21% 0.00% 0.01%
1/6/1998 966.58 -1.07% 0.01% 0.01%
1/7/1998 964 -0.27% 0.00% 0.01%
1/8/1998 956.05 -0.82% 0.01% 0.01%
1/9/1998 927.69 -2.97% 0.09% 0.02%
1/12/1998 939.21 1.24% 0.02% 0.02%
1/13/1998 952.12 1.37% 0.02% 0.02%
1/14/1998 957.94 0.61% 0.00% 0.02%
1/15/1998 950.73 -0.75% 0.01% 0.01%
1/16/1998 961.51 1.13% 0.01% 0.01%
1/20/1998 978.6 1.78% 0.03% 0.02%
1/21/1998 970.81 -0.80% 0.01% 0.02%
1/22/1998 963.04 -0.80% 0.01% 0.01%
1/23/1998 957.59 -0.57% 0.00% 0.01%
1/26/1998 956.95 -0.07% 0.00% 0.01%
1/27/1998 969.02 1.26% 0.02% 0.01%
1/28/1998 977.46 0.87% 0.01% 0.01%
1/29/1998 985.49 0.82% 0.01% 0.01%
1/30/1998 980.28 -0.53% 0.00% 0.01%
2/2/1998 1001.27 2.14% 0.05% 0.01%
2/3/1998 1006 0.47% 0.00% 0.01%
2/4/1998 1006.9 0.09% 0.00% 0.01%
2/5/1998 1003.54 -0.33% 0.00% 0.01%
2/6/1998 1012.46 0.89% 0.01% 0.01%
2/9/1998 1010.74 -0.17% 0.00% 0.01%
2/10/1998 1019.01 0.82% 0.01% 0.01%
2/11/1998 1020.01 0.10% 0.00% 0.01%
2/12/1998 1024.14 0.40% 0.00% 0.01%
2/13/1998 1020.09 -0.40% 0.00% 0.01%
2/17/1998 1022.76 0.26% 0.00% 0.01%
2/18/1998 1032.08 0.91% 0.01% 0.01%
2/19/1998 1028.28 -0.37% 0.00% 0.01%
2/20/1998 1034.21 0.58% 0.00% 0.01%
2/23/1998 1038.14 0.38% 0.00% 0.01%
2/24/1998 1030.56 -0.73% 0.01% 0.01%
2/25/1998 1042.9 1.20% 0.01% 0.01%
2/26/1998 1048.67 0.55% 0.00% 0.01%
2/27/1998 1049.34 0.06% 0.00% 0.01%
3/2/1998 1047.7 -0.16% 0.00% 0.01%
3/3/1998 1052.02 0.41% 0.00% 0.01%
3/4/1998 1047.33 -0.45% 0.00% 0.01%
3/5/1998 1035.05 -1.17% 0.01% 0.01%
3/6/1998 1055.69 1.99% 0.04% 0.01%
3/9/1998 1052.31 -0.32% 0.00% 0.01%
3/10/1998 1064.25 1.13% 0.01% 0.01%
3/11/1998 1068.47 0.40% 0.00% 0.01%
3/12/1998 1069.92 0.14% 0.00% 0.01%
3/13/1998 1068.61 -0.12% 0.00% 0.01%
3/16/1998 1079.27 1.00% 0.01% 0.01%
3/17/1998 1080.45 0.11% 0.00% 0.01%
3/18/1998 1085.52 0.47% 0.00% 0.01%
3/19/1998 1089.74 0.39% 0.00% 0.01%
3/20/1998 1099.16 0.86% 0.01% 0.01%
3/23/1998 1095.55 -0.33% 0.00% 0.01%
3/24/1998 1105.65 0.92% 0.01% 0.01%
3/25/1998 1101.93 -0.34% 0.00% 0.01%
3/26/1998 1100.8 -0.10% 0.00% 0.01%
3/27/1998 1095.44 -0.49% 0.00% 0.01%
3/30/1998 1093.55 -0.17% 0.00% 0.00%
3/31/1998 1101.75 0.75% 0.01% 0.01%
4/1/1998 1108.15 0.58% 0.00% 0.00%
4/2/1998 1120.01 1.07% 0.01% 0.01%
4/3/1998 1122.7 0.24% 0.00% 0.01%
4/6/1998 1121.38 -0.12% 0.00% 0.00%
4/7/1998 1109.55 -1.05% 0.01% 0.01%
4/8/1998 1101.65 -0.71% 0.01% 0.01%
4/9/1998 1110.67 0.82% 0.01% 0.01%
4/13/1998 1109.69 -0.09% 0.00% 0.00%
4/14/1998 1115.75 0.55% 0.00% 0.00%
4/15/1998 1119.32 0.32% 0.00% 0.00%
4/16/1998 1108.17 -1.00% 0.01% 0.00%
4/17/1998 1122.72 1.31% 0.02% 0.01%
4/20/1998 1123.65 0.08% 0.00% 0.01%
4/21/1998 1126.67 0.27% 0.00% 0.01%
4/22/1998 1130.54 0.34% 0.00% 0.00%
4/23/1998 1119.58 -0.97% 0.01% 0.01%
4/24/1998 1107.9 -1.04% 0.01% 0.01%
4/27/1998 1086.54 -1.93% 0.04% 0.01%
4/28/1998 1085.11 -0.13% 0.00% 0.01%
4/29/1998 1094.63 0.88% 0.01% 0.01%
4/30/1998 1111.75 1.56% 0.02% 0.01%
5/1/1998 1121 0.83% 0.01% 0.01%
5/4/1998 1122.07 0.10% 0.00% 0.01%
5/5/1998 1115.5 -0.59% 0.00% 0.01%
5/6/1998 1104.92 -0.95% 0.01% 0.01%
5/7/1998 1095.14 -0.89% 0.01% 0.01%
5/8/1998 1108.14 1.19% 0.01% 0.01%
5/11/1998 1106.64 -0.14% 0.00% 0.01%
5/12/1998 1115.79 0.83% 0.01% 0.01%
5/13/1998 1118.86 0.28% 0.00% 0.01%
5/14/1998 1117.37 -0.13% 0.00% 0.01%
5/15/1998 1108.73 -0.77% 0.01% 0.01%
5/18/1998 1105.82 -0.26% 0.00% 0.01%
5/19/1998 1109.52 0.33% 0.00% 0.01%
5/20/1998 1119.06 0.86% 0.01% 0.01%
5/21/1998 1114.64 -0.39% 0.00% 0.01%
5/22/1998 1110.47 -0.37% 0.00% 0.01%
5/26/1998 1094.02 -1.48% 0.02% 0.01%
5/27/1998 1092.23 -0.16% 0.00% 0.01%
5/28/1998 1097.6 0.49% 0.00% 0.01%
5/29/1998 1090.82 -0.62% 0.00% 0.01%
6/1/1998 1090.98 0.01% 0.00% 0.01%
6/2/1998 1093.22 0.21% 0.00% 0.01%
6/3/1998 1082.73 -0.96% 0.01% 0.01%
6/4/1998 1094.83 1.12% 0.01% 0.01%
6/5/1998 1113.86 1.74% 0.03% 0.01%
6/8/1998 1115.72 0.17% 0.00% 0.01%
6/9/1998 1118.41 0.24% 0.00% 0.01%
6/10/1998 1112.28 -0.55% 0.00% 0.01%
6/11/1998 1094.58 -1.59% 0.03% 0.01%
6/12/1998 1098.84 0.39% 0.00% 0.01%
6/15/1998 1077.01 -1.99% 0.04% 0.01%
6/16/1998 1087.59 0.98% 0.01% 0.01%
6/17/1998 1107.11 1.79% 0.03% 0.01%
6/18/1998 1106.37 -0.07% 0.00% 0.01%
6/19/1998 1100.65 -0.52% 0.00% 0.01%
6/22/1998 1103.24 0.24% 0.00% 0.01%
6/23/1998 1119.49 1.47% 0.02% 0.01%
6/24/1998 1132.88 1.20% 0.01% 0.01%
6/25/1998 1129.28 -0.32% 0.00% 0.01%
6/26/1998 1133.2 0.35% 0.00% 0.01%
6/29/1998 1138.49 0.47% 0.00% 0.01%
6/30/1998 1133.84 -0.41% 0.00% 0.01%
7/1/1998 1148.56 1.30% 0.02% 0.01%
7/2/1998 1146.42 -0.19% 0.00% 0.01%
7/6/1998 1157.33 0.95% 0.01% 0.01%
7/7/1998 1154.66 -0.23% 0.00% 0.01%
7/8/1998 1166.38 1.02% 0.01% 0.01%
7/9/1998 1158.56 -0.67% 0.00% 0.01%
7/10/1998 1164.33 0.50% 0.00% 0.01%
7/13/1998 1165.19 0.07% 0.00% 0.01%
7/14/1998 1177.58 1.06% 0.01% 0.01%
7/15/1998 1174.81 -0.24% 0.00% 0.01%
7/16/1998 1183.99 0.78% 0.01% 0.01%
7/17/1998 1186.75 0.23% 0.00% 0.01%
7/20/1998 1184.1 -0.22% 0.00% 0.01%
7/21/1998 1165.07 -1.61% 0.03% 0.01%
7/22/1998 1164.08 -0.08% 0.00% 0.01%
7/23/1998 1139.75 -2.09% 0.04% 0.01%
7/24/1998 1140.8 0.09% 0.00% 0.01%
7/27/1998 1147.27 0.57% 0.00% 0.01%
7/28/1998 1130.24 -1.48% 0.02% 0.01%
7/29/1998 1125.21 -0.45% 0.00% 0.01%
7/30/1998 1142.95 1.58% 0.02% 0.01%
7/31/1998 1120.67 -1.95% 0.04% 0.01%
8/3/1998 1112.44 -0.73% 0.01% 0.01%
8/4/1998 1072.12 -3.62% 0.13% 0.02%
8/5/1998 1081.43 0.87% 0.01% 0.02%
8/6/1998 1089.63 0.76% 0.01% 0.02%
8/7/1998 1089.45 -0.02% 0.00% 0.02%
8/10/1998 1083.14 -0.58% 0.00% 0.02%
8/11/1998 1068.98 -1.31% 0.02% 0.02%
8/12/1998 1084.22 1.43% 0.02% 0.02%
8/13/1998 1074.91 -0.86% 0.01% 0.01%
8/14/1998 1062.75 -1.13% 0.01% 0.01%
8/17/1998 1083.67 1.97% 0.04% 0.02%
8/18/1998 1101.2 1.62% 0.03% 0.02%
8/19/1998 1098.06 -0.29% 0.00% 0.02%
8/20/1998 1091.6 -0.59% 0.00% 0.02%
8/21/1998 1081.24 -0.95% 0.01% 0.01%
8/24/1998 1088.14 0.64% 0.00% 0.01%
8/25/1998 1092.85 0.43% 0.00% 0.01%
8/26/1998 1084.19 -0.79% 0.01% 0.01%
8/27/1998 1042.59 -3.84% 0.15% 0.02%
8/28/1998 1027.14 -1.48% 0.02% 0.02%
8/31/1998 957.28 -6.80% 0.46% 0.05%
9/1/1998 994.26 3.86% 0.15% 0.05%
9/2/1998 990.47 -0.38% 0.00% 0.05%
9/3/1998 982.26 -0.83% 0.01% 0.05%
9/4/1998 973.89 -0.85% 0.01% 0.05%
9/8/1998 1023.46 5.09% 0.26% 0.06%
9/9/1998 1006.2 -1.69% 0.03% 0.06%
9/10/1998 980.19 -2.58% 0.07% 0.06%
9/11/1998 1009.06 2.95% 0.09% 0.06%
9/14/1998 1029.72 2.05% 0.04% 0.06%
9/15/1998 1037.68 0.77% 0.01% 0.05%
9/16/1998 1045.48 0.75% 0.01% 0.05%
9/17/1998 1018.87 -2.55% 0.06% 0.05%
9/18/1998 1020.09 0.12% 0.00% 0.05%
9/21/1998 1023.89 0.37% 0.00% 0.05%
9/22/1998 1029.63 0.56% 0.00% 0.04%
9/23/1998 1066.09 3.54% 0.13% 0.05%
9/24/1998 1042.72 -2.19% 0.05% 0.05%
9/25/1998 1044.75 0.19% 0.00% 0.05%
9/28/1998 1048.69 0.38% 0.00% 0.04%
9/29/1998 1049.02 0.03% 0.00% 0.04%
9/30/1998 1017.01 -3.05% 0.09% 0.04%
10/1/1998 986.39 -3.01% 0.09% 0.05%
10/2/1998 1002.6 1.64% 0.03% 0.05%
10/5/1998 988.56 -1.40% 0.02% 0.04%
10/6/1998 984.59 -0.40% 0.00% 0.04%
10/7/1998 970.68 -1.41% 0.02% 0.04%
10/8/1998 959.44 -1.16% 0.01% 0.04%
10/9/1998 984.39 2.60% 0.07% 0.04%
10/12/1998 997.71 1.35% 0.02% 0.04%
10/13/1998 994.8 -0.29% 0.00% 0.04%
10/14/1998 1005.53 1.08% 0.01% 0.04%
10/15/1998 1047.49 4.17% 0.17% 0.04%
10/16/1998 1056.42 0.85% 0.01% 0.04%
10/19/1998 1062.39 0.57% 0.00% 0.04%
10/20/1998 1063.93 0.14% 0.00% 0.04%
10/21/1998 1069.92 0.56% 0.00% 0.03%
10/22/1998 1078.48 0.80% 0.01% 0.03%
10/23/1998 1070.67 -0.72% 0.01% 0.03%
10/26/1998 1072.32 0.15% 0.00% 0.03%
10/27/1998 1065.34 -0.65% 0.00% 0.03%
10/28/1998 1068.09 0.26% 0.00% 0.03%
10/29/1998 1085.93 1.67% 0.03% 0.03%
10/30/1998 1098.67 1.17% 0.01% 0.03%
11/2/1998 1111.6 1.18% 0.01% 0.02%
11/3/1998 1110.84 -0.07% 0.00% 0.02%
11/4/1998 1118.67 0.70% 0.00% 0.02%
11/5/1998 1133.85 1.36% 0.02% 0.02%
11/6/1998 1141.01 0.63% 0.00% 0.02%
11/9/1998 1130.2 -0.95% 0.01% 0.02%
11/10/1998 1128.26 -0.17% 0.00% 0.02%
11/11/1998 1120.97 -0.65% 0.00% 0.02%
11/12/1998 1117.69 -0.29% 0.00% 0.02%
11/13/1998 1125.72 0.72% 0.01% 0.02%
11/16/1998 1135.87 0.90% 0.01% 0.02%
11/17/1998 1139.32 0.30% 0.00% 0.02%
11/18/1998 1144.48 0.45% 0.00% 0.01%
11/19/1998 1152.61 0.71% 0.01% 0.01%
11/20/1998 1163.55 0.95% 0.01% 0.01%
11/23/1998 1188.21 2.12% 0.04% 0.02%
11/24/1998 1182.99 -0.44% 0.00% 0.01%
11/25/1998 1186.87 0.33% 0.00% 0.01%
11/27/1998 1192.33 0.46% 0.00% 0.01%
11/30/1998 1163.63 -2.41% 0.06% 0.02%
12/1/1998 1175.28 1.00% 0.01% 0.02%
12/2/1998 1171.25 -0.34% 0.00% 0.01%
12/3/1998 1150.14 -1.80% 0.03% 0.02%
12/4/1998 1176.74 2.31% 0.05% 0.02%
12/7/1998 1187.7 0.93% 0.01% 0.02%
12/8/1998 1181.38 -0.53% 0.00% 0.02%
12/9/1998 1183.49 0.18% 0.00% 0.02%
12/10/1998 1165.02 -1.56% 0.02% 0.02%
12/11/1998 1166.46 0.12% 0.00% 0.02%
12/14/1998 1141.2 -2.17% 0.05% 0.02%
12/15/1998 1162.83 1.90% 0.04% 0.02%
12/16/1998 1161.94 -0.08% 0.00% 0.02%
12/17/1998 1179.98 1.55% 0.02% 0.02%
12/18/1998 1188.03 0.68% 0.00% 0.02%
12/21/1998 1202.84 1.25% 0.02% 0.02%
12/22/1998 1203.57 0.06% 0.00% 0.02%
12/23/1998 1228.54 2.07% 0.04% 0.02%
12/24/1998 1226.27 -0.18% 0.00% 0.02%
12/28/1998 1225.49 -0.06% 0.00% 0.02%
12/29/1998 1241.81 1.33% 0.02% 0.02%
12/30/1998 1231.93 -0.80% 0.01% 0.01%
12/31/1998 1229.23 -0.22% 0.00% 0.01%
1/4/1999 1228.1 -0.09% 0.00% 0.01%
1/5/1999 1244.78 1.36% 0.02% 0.01%
1/6/1999 1272.34 2.21% 0.05% 0.02%
1/7/1999 1269.73 -0.21% 0.00% 0.01%
1/8/1999 1275.09 0.42% 0.00% 0.01%
1/11/1999 1263.88 -0.88% 0.01% 0.01%
1/12/1999 1239.51 -1.93% 0.04% 0.01%
1/13/1999 1234.4 -0.41% 0.00% 0.01%
1/14/1999 1212.19 -1.80% 0.03% 0.02%
1/15/1999 1243.26 2.56% 0.07% 0.02%
1/19/1999 1252 0.70% 0.00% 0.02%
1/20/1999 1256.62 0.37% 0.00% 0.02%
1/21/1999 1235.16 -1.71% 0.03% 0.02%
1/22/1999 1225.19 -0.81% 0.01% 0.02%
1/25/1999 1233.98 0.72% 0.01% 0.02%
1/26/1999 1252.31 1.49% 0.02% 0.02%
1/27/1999 1243.17 -0.73% 0.01% 0.02%
1/28/1999 1265.37 1.79% 0.03% 0.02%
1/29/1999 1279.64 1.13% 0.01% 0.02%
2/1/1999 1273 -0.52% 0.00% 0.02%
2/2/1999 1261.99 -0.86% 0.01% 0.02%
2/3/1999 1272.07 0.80% 0.01% 0.01%
2/4/1999 1248.49 -1.85% 0.03% 0.02%
2/5/1999 1239.4 -0.73% 0.01% 0.02%
2/8/1999 1243.77 0.35% 0.00% 0.01%
2/9/1999 1216.14 -2.22% 0.05% 0.02%
2/10/1999 1223.55 0.61% 0.00% 0.02%
2/11/1999 1254.04 2.49% 0.06% 0.02%
2/12/1999 1230.13 -1.91% 0.04% 0.02%
2/16/1999 1241.87 0.95% 0.01% 0.02%
2/17/1999 1224.03 -1.44% 0.02% 0.02%
2/18/1999 1237.28 1.08% 0.01% 0.02%
2/19/1999 1239.22 0.16% 0.00% 0.02%
2/22/1999 1272.14 2.66% 0.07% 0.02%
2/23/1999 1271.18 -0.08% 0.00% 0.02%
2/24/1999 1253.41 -1.40% 0.02% 0.02%
2/25/1999 1245.02 -0.67% 0.00% 0.02%
2/26/1999 1238.33 -0.54% 0.00% 0.02%
3/1/1999 1236.16 -0.18% 0.00% 0.02%
3/2/1999 1225.5 -0.86% 0.01% 0.02%
3/3/1999 1227.7 0.18% 0.00% 0.02%
3/4/1999 1246.64 1.54% 0.02% 0.02%
3/5/1999 1275.47 2.31% 0.05% 0.02%
3/8/1999 1282.73 0.57% 0.00% 0.02%
3/9/1999 1279.84 -0.23% 0.00% 0.02%
3/10/1999 1286.84 0.55% 0.00% 0.02%
3/11/1999 1297.68 0.84% 0.01% 0.01%
3/12/1999 1294.59 -0.24% 0.00% 0.01%
3/15/1999 1307.26 0.98% 0.01% 0.01%
3/16/1999 1306.38 -0.07% 0.00% 0.01%
3/17/1999 1297.82 -0.66% 0.00% 0.01%
3/18/1999 1316.55 1.44% 0.02% 0.01%
3/19/1999 1299.29 -1.31% 0.02% 0.01%
3/22/1999 1297.01 -0.18% 0.00% 0.01%
3/23/1999 1262.14 -2.69% 0.07% 0.02%
3/24/1999 1268.59 0.51% 0.00% 0.02%
3/25/1999 1289.99 1.69% 0.03% 0.02%
3/26/1999 1282.8 -0.56% 0.00% 0.02%
3/29/1999 1310.17 2.13% 0.05% 0.02%
3/30/1999 1300.75 -0.72% 0.01% 0.02%
3/31/1999 1286.37 -1.11% 0.01% 0.02%
4/1/1999 1293.72 0.57% 0.00% 0.02%
4/5/1999 1321.12 2.12% 0.04% 0.02%
4/6/1999 1317.89 -0.24% 0.00% 0.02%
4/7/1999 1326.89 0.68% 0.00% 0.02%
4/8/1999 1343.98 1.29% 0.02% 0.02%
4/9/1999 1348.35 0.33% 0.00% 0.01%
4/12/1999 1358.64 0.76% 0.01% 0.01%
4/13/1999 1349.82 -0.65% 0.00% 0.01%
4/14/1999 1328.44 -1.58% 0.03% 0.01%
4/15/1999 1322.86 -0.42% 0.00% 0.01%
4/16/1999 1319 -0.29% 0.00% 0.01%
4/19/1999 1289.48 -2.24% 0.05% 0.01%
4/20/1999 1306.17 1.29% 0.02% 0.02%
4/21/1999 1336.12 2.29% 0.05% 0.02%
4/22/1999 1358.82 1.70% 0.03% 0.02%
4/23/1999 1356.85 -0.14% 0.00% 0.02%
4/26/1999 1360.04 0.24% 0.00% 0.02%
4/27/1999 1362.8 0.20% 0.00% 0.01%
4/28/1999 1350.91 -0.87% 0.01% 0.01%
4/29/1999 1342.83 -0.60% 0.00% 0.01%
4/30/1999 1335.18 -0.57% 0.00% 0.01%
5/3/1999 1354.63 1.46% 0.02% 0.01%
5/4/1999 1332 -1.67% 0.03% 0.01%
5/5/1999 1347.31 1.15% 0.01% 0.01%
5/6/1999 1332.05 -1.13% 0.01% 0.01%
5/7/1999 1345 0.97% 0.01% 0.01%
5/10/1999 1340.3 -0.35% 0.00% 0.01%
5/11/1999 1355.61 1.14% 0.01% 0.01%
5/12/1999 1364 0.62% 0.00% 0.01%
5/13/1999 1367.56 0.26% 0.00% 0.01%
5/14/1999 1337.8 -2.18% 0.05% 0.01%
5/17/1999 1339.49 0.13% 0.00% 0.01%
5/18/1999 1333.32 -0.46% 0.00% 0.01%
5/19/1999 1344.23 0.82% 0.01% 0.01%
5/20/1999 1338.83 -0.40% 0.00% 0.01%
5/21/1999 1330.29 -0.64% 0.00% 0.01%
5/24/1999 1306.65 -1.78% 0.03% 0.01%
5/25/1999 1284.4 -1.70% 0.03% 0.01%
5/26/1999 1304.76 1.59% 0.03% 0.01%
5/27/1999 1281.41 -1.79% 0.03% 0.02%
5/28/1999 1301.84 1.59% 0.03% 0.02%
6/1/1999 1294.26 -0.58% 0.00% 0.02%
6/2/1999 1294.81 0.04% 0.00% 0.01%
6/3/1999 1299.54 0.37% 0.00% 0.01%
6/4/1999 1327.75 2.17% 0.05% 0.02%
6/7/1999 1334.52 0.51% 0.00% 0.01%
6/8/1999 1317.33 -1.29% 0.02% 0.01%
6/9/1999 1318.64 0.10% 0.00% 0.01%
6/10/1999 1302.82 -1.20% 0.01% 0.01%
6/11/1999 1293.64 -0.70% 0.00% 0.01%
6/14/1999 1294 0.03% 0.00% 0.01%
6/15/1999 1301.16 0.55% 0.00% 0.01%
6/16/1999 1330.41 2.25% 0.05% 0.01%
6/17/1999 1339.9 0.71% 0.01% 0.01%
6/18/1999 1342.84 0.22% 0.00% 0.01%
6/21/1999 1349 0.46% 0.00% 0.01%
6/22/1999 1335.88 -0.97% 0.01% 0.01%
6/23/1999 1333.06 -0.21% 0.00% 0.01%
6/24/1999 1315.78 -1.30% 0.02% 0.01%
6/25/1999 1315.31 -0.04% 0.00% 0.01%
6/28/1999 1331.35 1.22% 0.01% 0.01%
6/29/1999 1351.45 1.51% 0.02% 0.01%
6/30/1999 1372.71 1.57% 0.02% 0.01%
7/1/1999 1380.96 0.60% 0.00% 0.01%
7/2/1999 1391.22 0.74% 0.01% 0.01%
7/6/1999 1388.12 -0.22% 0.00% 0.01%
7/7/1999 1395.86 0.56% 0.00% 0.01%
7/8/1999 1394.42 -0.10% 0.00% 0.01%
7/9/1999 1403.28 0.64% 0.00% 0.01%
7/12/1999 1399.1 -0.30% 0.00% 0.01%
7/13/1999 1393.56 -0.40% 0.00% 0.01%
7/14/1999 1398.17 0.33% 0.00% 0.01%
7/15/1999 1409.62 0.82% 0.01% 0.01%
7/16/1999 1418.78 0.65% 0.00% 0.01%
7/19/1999 1407.65 -0.78% 0.01% 0.01%
7/20/1999 1377.1 -2.17% 0.05% 0.01%
7/21/1999 1379.29 0.16% 0.00% 0.01%
7/22/1999 1360.97 -1.33% 0.02% 0.01%
7/23/1999 1356.94 -0.30% 0.00% 0.01%
7/26/1999 1347.76 -0.68% 0.00% 0.01%
7/27/1999 1362.84 1.12% 0.01% 0.01%
7/28/1999 1365.4 0.19% 0.00% 0.01%
7/29/1999 1341.03 -1.78% 0.03% 0.01%
7/30/1999 1328.72 -0.92% 0.01% 0.01%
8/2/1999 1328.05 -0.05% 0.00% 0.01%
8/3/1999 1322.18 -0.44% 0.00% 0.01%
8/4/1999 1305.33 -1.27% 0.02% 0.01%
8/5/1999 1313.71 0.64% 0.00% 0.01%
8/6/1999 1300.29 -1.02% 0.01% 0.01%
8/9/1999 1297.8 -0.19% 0.00% 0.01%
8/10/1999 1281.43 -1.26% 0.02% 0.01%
8/11/1999 1301.93 1.60% 0.03% 0.01%
8/12/1999 1298.16 -0.29% 0.00% 0.01%
8/13/1999 1327.68 2.27% 0.05% 0.01%
8/16/1999 1330.77 0.23% 0.00% 0.01%
8/17/1999 1344.16 1.01% 0.01% 0.01%
8/18/1999 1332.84 -0.84% 0.01% 0.01%
8/19/1999 1323.59 -0.69% 0.00% 0.01%
8/20/1999 1336.61 0.98% 0.01% 0.01%
8/23/1999 1360.22 1.77% 0.03% 0.01%
8/24/1999 1363.5 0.24% 0.00% 0.01%
8/25/1999 1381.79 1.34% 0.02% 0.01%
8/26/1999 1362.01 -1.43% 0.02% 0.01%
8/27/1999 1348.27 -1.01% 0.01% 0.01%
8/30/1999 1324.02 -1.80% 0.03% 0.01%
8/31/1999 1320.41 -0.27% 0.00% 0.01%
9/1/1999 1331.07 0.81% 0.01% 0.01%
9/2/1999 1319.11 -0.90% 0.01% 0.01%
9/3/1999 1357.24 2.89% 0.08% 0.02%
9/7/1999 1350.45 -0.50% 0.00% 0.02%
9/8/1999 1344.15 -0.47% 0.00% 0.01%
9/9/1999 1347.66 0.26% 0.00% 0.01%
9/10/1999 1351.66 0.30% 0.00% 0.01%
9/13/1999 1344.13 -0.56% 0.00% 0.01%
9/14/1999 1336.29 -0.58% 0.00% 0.01%
9/15/1999 1317.97 -1.37% 0.02% 0.01%
9/16/1999 1318.48 0.04% 0.00% 0.01%
9/17/1999 1335.42 1.28% 0.02% 0.01%
9/20/1999 1335.53 0.01% 0.00% 0.01%
9/21/1999 1307.58 -2.09% 0.04% 0.01%
9/22/1999 1310.51 0.22% 0.00% 0.01%
9/23/1999 1280.41 -2.30% 0.05% 0.01%
9/24/1999 1277.36 -0.24% 0.00% 0.01%
9/27/1999 1283.31 0.47% 0.00% 0.01%
9/28/1999 1282.2 -0.09% 0.00% 0.01%
9/29/1999 1268.37 -1.08% 0.01% 0.01%
9/30/1999 1282.71 1.13% 0.01% 0.01%
10/1/1999 1282.81 0.01% 0.00% 0.01%
10/4/1999 1304.6 1.70% 0.03% 0.01%
10/5/1999 1301.35 -0.25% 0.00% 0.01%
10/6/1999 1325.4 1.85% 0.03% 0.01%
10/7/1999 1317.64 -0.59% 0.00% 0.01%
10/8/1999 1336.02 1.39% 0.02% 0.01%
10/11/1999 1335.21 -0.06% 0.00% 0.01%
10/12/1999 1313.04 -1.66% 0.03% 0.01%
10/13/1999 1285.55 -2.09% 0.04% 0.02%
10/14/1999 1283.42 -0.17% 0.00% 0.01%
10/15/1999 1247.41 -2.81% 0.08% 0.02%
10/18/1999 1254.13 0.54% 0.00% 0.02%
10/19/1999 1261.32 0.57% 0.00% 0.02%
10/20/1999 1289.43 2.23% 0.05% 0.02%
10/21/1999 1283.61 -0.45% 0.00% 0.02%
10/22/1999 1301.65 1.41% 0.02% 0.02%
10/25/1999 1293.63 -0.62% 0.00% 0.02%
10/26/1999 1281.91 -0.91% 0.01% 0.02%
10/27/1999 1296.71 1.15% 0.01% 0.02%
10/28/1999 1342.44 3.53% 0.12% 0.02%
10/29/1999 1362.93 1.53% 0.02% 0.02%
11/1/1999 1354.12 -0.65% 0.00% 0.02%
11/2/1999 1347.74 -0.47% 0.00% 0.02%
11/3/1999 1354.93 0.53% 0.00% 0.02%
11/4/1999 1362.64 0.57% 0.00% 0.02%
11/5/1999 1370.23 0.56% 0.00% 0.02%
11/8/1999 1377.01 0.49% 0.00% 0.02%
11/9/1999 1365.28 -0.85% 0.01% 0.02%
11/10/1999 1373.46 0.60% 0.00% 0.02%
11/11/1999 1381.46 0.58% 0.00% 0.01%
11/12/1999 1396.06 1.06% 0.01% 0.01%
11/15/1999 1394.39 -0.12% 0.00% 0.01%
11/16/1999 1419.83 1.82% 0.03% 0.01%
11/17/1999 1410.71 -0.64% 0.00% 0.01%
11/18/1999 1424.94 1.01% 0.01% 0.01%
11/19/1999 1422 -0.21% 0.00% 0.01%
11/22/1999 1420.94 -0.07% 0.00% 0.01%
11/23/1999 1404.64 -1.15% 0.01% 0.01%
11/24/1999 1417.08 0.89% 0.01% 0.01%
11/26/1999 1416.62 -0.03% 0.00% 0.01%
11/29/1999 1407.83 -0.62% 0.00% 0.01%
11/30/1999 1388.91 -1.34% 0.02% 0.01%
12/1/1999 1397.72 0.63% 0.00% 0.01%
12/2/1999 1409.04 0.81% 0.01% 0.01%
12/3/1999 1433.3 1.72% 0.03% 0.01%
12/6/1999 1423.33 -0.70% 0.00% 0.01%
12/7/1999 1409.17 -0.99% 0.01% 0.01%
12/8/1999 1403.88 -0.38% 0.00% 0.01%
12/9/1999 1408.11 0.30% 0.00% 0.01%
12/10/1999 1417.04 0.63% 0.00% 0.01%
12/13/1999 1415.22 -0.13% 0.00% 0.01%
12/14/1999 1403.17 -0.85% 0.01% 0.01%
12/15/1999 1413.32 0.72% 0.01% 0.01%
12/16/1999 1418.78 0.39% 0.00% 0.01%
12/17/1999 1421.03 0.16% 0.00% 0.01%
12/20/1999 1418.09 -0.21% 0.00% 0.01%
12/21/1999 1433.43 1.08% 0.01% 0.01%
12/22/1999 1436.13 0.19% 0.00% 0.01%
12/23/1999 1458.34 1.55% 0.02% 0.01%
12/27/1999 1457.1 -0.09% 0.00% 0.01%
12/28/1999 1457.66 0.04% 0.00% 0.01%
12/29/1999 1463.46 0.40% 0.00% 0.01%
12/30/1999 1464.47 0.07% 0.00% 0.01%
12/31/1999 1469.25 0.33% 0.00% 0.01%
1/3/2000 1455.22 -0.95% 0.01% 0.01%
1/4/2000 1399.42 -3.83% 0.15% 0.01%
1/5/2000 1402.11 0.19% 0.00% 0.01%
1/6/2000 1403.45 0.10% 0.00% 0.01%
1/7/2000 1441.47 2.71% 0.07% 0.02%
1/10/2000 1457.6 1.12% 0.01% 0.02%
1/11/2000 1438.56 -1.31% 0.02% 0.02%
1/12/2000 1432.25 -0.44% 0.00% 0.02%
1/13/2000 1449.68 1.22% 0.01% 0.02%
1/14/2000 1465.15 1.07% 0.01% 0.02%
1/18/2000 1455.14 -0.68% 0.00% 0.01%
1/19/2000 1455.9 0.05% 0.00% 0.01%
1/20/2000 1445.57 -0.71% 0.01% 0.01%
1/21/2000 1441.36 -0.29% 0.00% 0.01%
1/24/2000 1401.53 -2.76% 0.08% 0.02%
1/25/2000 1410.03 0.61% 0.00% 0.02%
1/26/2000 1404.09 -0.42% 0.00% 0.01%
1/27/2000 1398.56 -0.39% 0.00% 0.01%
1/28/2000 1360.16 -2.75% 0.08% 0.02%
1/31/2000 1394.46 2.52% 0.06% 0.02%
2/1/2000 1409.28 1.06% 0.01% 0.02%
2/2/2000 1409.12 -0.01% 0.00% 0.02%
2/3/2000 1424.97 1.12% 0.01% 0.02%
2/4/2000 1424.37 -0.04% 0.00% 0.02%
2/7/2000 1424.24 -0.01% 0.00% 0.02%
2/8/2000 1441.75 1.23% 0.02% 0.02%
2/9/2000 1411.7 -2.08% 0.04% 0.02%
2/10/2000 1416.83 0.36% 0.00% 0.02%
2/11/2000 1387.12 -2.10% 0.04% 0.02%
2/14/2000 1389.94 0.20% 0.00% 0.02%
2/15/2000 1402.05 0.87% 0.01% 0.02%
2/16/2000 1387.67 -1.03% 0.01% 0.02%
2/17/2000 1388.26 0.04% 0.00% 0.02%
2/18/2000 1346.09 -3.04% 0.09% 0.02%
2/22/2000 1352.17 0.45% 0.00% 0.02%
2/23/2000 1360.69 0.63% 0.00% 0.02%
2/24/2000 1353.43 -0.53% 0.00% 0.02%
2/25/2000 1333.36 -1.48% 0.02% 0.02%
2/28/2000 1348.05 1.10% 0.01% 0.02%
2/29/2000 1366.42 1.36% 0.02% 0.02%
3/1/2000 1379.19 0.93% 0.01% 0.02%
3/2/2000 1381.76 0.19% 0.00% 0.02%
3/3/2000 1409.17 1.98% 0.04% 0.02%
3/6/2000 1391.28 -1.27% 0.02% 0.02%
3/7/2000 1355.62 -2.56% 0.07% 0.02%
3/8/2000 1366.7 0.82% 0.01% 0.02%
3/9/2000 1401.69 2.56% 0.07% 0.02%
3/10/2000 1395.07 -0.47% 0.00% 0.02%
3/13/2000 1383.62 -0.82% 0.01% 0.02%
3/14/2000 1359.15 -1.77% 0.03% 0.02%
3/15/2000 1392.15 2.43% 0.06% 0.02%
3/16/2000 1458.47 4.76% 0.23% 0.04%
3/17/2000 1464.47 0.41% 0.00% 0.03%
3/20/2000 1456.63 -0.54% 0.00% 0.03%
3/21/2000 1493.87 2.56% 0.07% 0.03%
3/22/2000 1500.64 0.45% 0.00% 0.03%
3/23/2000 1527.35 1.78% 0.03% 0.03%
3/24/2000 1527.46 0.01% 0.00% 0.03%
3/27/2000 1523.86 -0.24% 0.00% 0.03%
3/28/2000 1507.73 -1.06% 0.01% 0.03%
3/29/2000 1508.52 0.05% 0.00% 0.03%
3/30/2000 1487.92 -1.37% 0.02% 0.02%
3/31/2000 1498.58 0.72% 0.01% 0.02%
4/3/2000 1505.97 0.49% 0.00% 0.02%
4/4/2000 1494.73 -0.75% 0.01% 0.02%
4/5/2000 1487.37 -0.49% 0.00% 0.02%
4/6/2000 1501.34 0.94% 0.01% 0.02%
4/7/2000 1516.35 1.00% 0.01% 0.02%
4/10/2000 1504.46 -0.78% 0.01% 0.02%
4/11/2000 1500.59 -0.26% 0.00% 0.02%
4/12/2000 1467.17 -2.23% 0.05% 0.02%
4/13/2000 1440.51 -1.82% 0.03% 0.02%
4/14/2000 1356.56 -5.83% 0.34% 0.04%
4/17/2000 1401.44 3.31% 0.11% 0.04%
4/18/2000 1441.61 2.87% 0.08% 0.05%
4/19/2000 1427.47 -0.98% 0.01% 0.04%
4/20/2000 1434.54 0.50% 0.00% 0.04%
4/24/2000 1429.86 -0.33% 0.00% 0.04%
4/25/2000 1477.44 3.33% 0.11% 0.04%
4/26/2000 1460.99 -1.11% 0.01% 0.04%
4/27/2000 1464.92 0.27% 0.00% 0.04%
4/28/2000 1452.43 -0.85% 0.01% 0.04%
5/1/2000 1468.25 1.09% 0.01% 0.04%
5/2/2000 1446.29 -1.50% 0.02% 0.03%
5/3/2000 1415.1 -2.16% 0.05% 0.04%
5/4/2000 1409.57 -0.39% 0.00% 0.03%
5/5/2000 1432.63 1.64% 0.03% 0.03%
5/8/2000 1424.17 -0.59% 0.00% 0.03%
5/9/2000 1412.14 -0.84% 0.01% 0.03%
5/10/2000 1383.05 -2.06% 0.04% 0.03%
5/11/2000 1407.81 1.79% 0.03% 0.03%
5/12/2000 1420.96 0.93% 0.01% 0.03%
5/15/2000 1452.36 2.21% 0.05% 0.03%
5/16/2000 1466.04 0.94% 0.01% 0.03%
5/17/2000 1447.8 -1.24% 0.02% 0.03%
5/18/2000 1437.21 -0.73% 0.01% 0.03%
5/19/2000 1406.95 -2.11% 0.04% 0.03%
5/22/2000 1400.72 -0.44% 0.00% 0.03%
5/23/2000 1373.86 -1.92% 0.04% 0.03%
5/24/2000 1399.05 1.83% 0.03% 0.03%
5/25/2000 1381.52 -1.25% 0.02% 0.03%
5/26/2000 1378.02 -0.25% 0.00% 0.03%
5/30/2000 1422.45 3.22% 0.10% 0.03%
5/31/2000 1420.6 -0.13% 0.00% 0.03%
6/1/2000 1448.81 1.99% 0.04% 0.03%
6/2/2000 1477.26 1.96% 0.04% 0.03%
6/5/2000 1467.63 -0.65% 0.00% 0.03%
6/6/2000 1457.84 -0.67% 0.00% 0.03%
6/7/2000 1471.36 0.93% 0.01% 0.03%
6/8/2000 1461.67 -0.66% 0.00% 0.02%
6/9/2000 1456.95 -0.32% 0.00% 0.02%
6/12/2000 1446 -0.75% 0.01% 0.02%
6/13/2000 1469.44 1.62% 0.03% 0.02%
6/14/2000 1470.54 0.07% 0.00% 0.02%
6/15/2000 1478.73 0.56% 0.00% 0.02%
6/16/2000 1464.46 -0.97% 0.01% 0.02%
6/19/2000 1486 1.47% 0.02% 0.02%
6/20/2000 1475.95 -0.68% 0.00% 0.02%
6/21/2000 1479.13 0.22% 0.00% 0.02%
6/22/2000 1452.18 -1.82% 0.03% 0.02%
6/23/2000 1441.48 -0.74% 0.01% 0.02%
6/26/2000 1455.31 0.96% 0.01% 0.02%
6/27/2000 1450.55 -0.33% 0.00% 0.02%
6/28/2000 1454.82 0.29% 0.00% 0.02%
6/29/2000 1442.39 -0.85% 0.01% 0.01%
6/30/2000 1454.6 0.85% 0.01% 0.01%
7/3/2000 1469.54 1.03% 0.01% 0.01%
7/5/2000 1446.23 -1.59% 0.03% 0.01%
7/6/2000 1456.67 0.72% 0.01% 0.01%
7/7/2000 1478.9 1.53% 0.02% 0.01%
7/10/2000 1475.62 -0.22% 0.00% 0.01%
7/11/2000 1480.88 0.36% 0.00% 0.01%
7/12/2000 1492.92 0.81% 0.01% 0.01%
7/13/2000 1495.84 0.20% 0.00% 0.01%
7/14/2000 1509.98 0.95% 0.01% 0.01%
7/17/2000 1510.49 0.03% 0.00% 0.01%
7/18/2000 1493.74 -1.11% 0.01% 0.01%
7/19/2000 1481.96 -0.79% 0.01% 0.01%
7/20/2000 1495.57 0.92% 0.01% 0.01%
7/21/2000 1480.19 -1.03% 0.01% 0.01%
7/24/2000 1464.29 -1.07% 0.01% 0.01%
7/25/2000 1474.47 0.70% 0.00% 0.01%
7/26/2000 1452.42 -1.50% 0.02% 0.01%
7/27/2000 1449.62 -0.19% 0.00% 0.01%
7/28/2000 1419.89 -2.05% 0.04% 0.01%
7/31/2000 1430.83 0.77% 0.01% 0.01%
8/1/2000 1438.1 0.51% 0.00% 0.01%
8/2/2000 1438.7 0.04% 0.00% 0.01%
8/3/2000 1452.56 0.96% 0.01% 0.01%
8/4/2000 1462.93 0.71% 0.01% 0.01%
8/7/2000 1479.32 1.12% 0.01% 0.01%
8/8/2000 1482.8 0.24% 0.00% 0.01%
8/9/2000 1472.87 -0.67% 0.00% 0.01%
8/10/2000 1460.25 -0.86% 0.01% 0.01%
8/11/2000 1471.84 0.79% 0.01% 0.01%
8/14/2000 1491.56 1.34% 0.02% 0.01%
8/15/2000 1484.43 -0.48% 0.00% 0.01%
8/16/2000 1479.85 -0.31% 0.00% 0.01%
8/17/2000 1496.07 1.10% 0.01% 0.01%
8/18/2000 1491.72 -0.29% 0.00% 0.01%
8/21/2000 1499.48 0.52% 0.00% 0.01%
8/22/2000 1498.13 -0.09% 0.00% 0.01%
8/23/2000 1505.97 0.52% 0.00% 0.01%
8/24/2000 1508.31 0.16% 0.00% 0.01%
8/25/2000 1506.45 -0.12% 0.00% 0.01%
8/28/2000 1514.09 0.51% 0.00% 0.01%
8/29/2000 1509.84 -0.28% 0.00% 0.01%
8/30/2000 1502.59 -0.48% 0.00% 0.01%
8/31/2000 1517.68 1.00% 0.01% 0.01%
9/1/2000 1520.77 0.20% 0.00% 0.01%
9/5/2000 1507.08 -0.90% 0.01% 0.01%
9/6/2000 1492.25 -0.98% 0.01% 0.01%
9/7/2000 1502.51 0.69% 0.00% 0.01%
9/8/2000 1494.5 -0.53% 0.00% 0.01%
9/11/2000 1489.26 -0.35% 0.00% 0.01%
9/12/2000 1481.99 -0.49% 0.00% 0.01%
9/13/2000 1484.91 0.20% 0.00% 0.01%
9/14/2000 1480.87 -0.27% 0.00% 0.00%
9/15/2000 1465.81 -1.02% 0.01% 0.01%
9/18/2000 1444.51 -1.45% 0.02% 0.01%
9/19/2000 1459.9 1.07% 0.01% 0.01%
9/20/2000 1451.34 -0.59% 0.00% 0.01%
9/21/2000 1449.05 -0.16% 0.00% 0.01%
9/22/2000 1448.72 -0.02% 0.00% 0.01%
9/25/2000 1439.03 -0.67% 0.00% 0.01%
9/26/2000 1427.21 -0.82% 0.01% 0.01%
9/27/2000 1426.57 -0.04% 0.00% 0.01%
9/28/2000 1458.29 2.22% 0.05% 0.01%
9/29/2000 1436.51 -1.49% 0.02% 0.01%
10/2/2000 1436.23 -0.02% 0.00% 0.01%
10/3/2000 1426.46 -0.68% 0.00% 0.01%
10/4/2000 1434.32 0.55% 0.00% 0.01%
10/5/2000 1436.28 0.14% 0.00% 0.01%
10/6/2000 1408.99 -1.90% 0.04% 0.01%
10/9/2000 1402.03 -0.49% 0.00% 0.01%
10/10/2000 1387.02 -1.07% 0.01% 0.01%
10/11/2000 1364.59 -1.62% 0.03% 0.01%
10/12/2000 1329.78 -2.55% 0.07% 0.01%
10/13/2000 1374.17 3.34% 0.11% 0.02%
10/16/2000 1374.62 0.03% 0.00% 0.02%
10/17/2000 1349.97 -1.79% 0.03% 0.02%
10/18/2000 1342.13 -0.58% 0.00% 0.02%
10/19/2000 1388.76 3.47% 0.12% 0.02%
10/20/2000 1396.93 0.59% 0.00% 0.02%
10/23/2000 1395.78 -0.08% 0.00% 0.02%
10/24/2000 1398.13 0.17% 0.00% 0.02%
10/25/2000 1364.9 -2.38% 0.06% 0.02%
10/26/2000 1364.44 -0.03% 0.00% 0.02%
10/27/2000 1379.58 1.11% 0.01% 0.02%
10/30/2000 1398.66 1.38% 0.02% 0.02%
10/31/2000 1429.4 2.20% 0.05% 0.02%
11/1/2000 1421.22 -0.57% 0.00% 0.02%
11/2/2000 1428.32 0.50% 0.00% 0.02%
11/3/2000 1426.69 -0.11% 0.00% 0.02%
11/6/2000 1432.19 0.39% 0.00% 0.02%
11/7/2000 1431.87 -0.02% 0.00% 0.02%
11/8/2000 1409.28 -1.58% 0.02% 0.02%
11/9/2000 1400.14 -0.65% 0.00% 0.02%
11/10/2000 1365.98 -2.44% 0.06% 0.02%
11/13/2000 1351.26 -1.08% 0.01% 0.02%
11/14/2000 1382.95 2.35% 0.06% 0.02%
11/15/2000 1389.81 0.50% 0.00% 0.02%
11/16/2000 1372.32 -1.26% 0.02% 0.02%
11/17/2000 1367.72 -0.34% 0.00% 0.02%
11/20/2000 1342.62 -1.84% 0.03% 0.02%
11/21/2000 1347.35 0.35% 0.00% 0.02%
11/22/2000 1322.36 -1.85% 0.03% 0.02%
11/24/2000 1341.77 1.47% 0.02% 0.02%
11/27/2000 1348.97 0.54% 0.00% 0.02%
11/28/2000 1336.09 -0.95% 0.01% 0.02%
11/29/2000 1341.91 0.44% 0.00% 0.02%
11/30/2000 1314.95 -2.01% 0.04% 0.02%
12/1/2000 1315.23 0.02% 0.00% 0.02%
12/4/2000 1324.97 0.74% 0.01% 0.02%
12/5/2000 1376.54 3.89% 0.15% 0.02%
12/6/2000 1351.46 -1.82% 0.03% 0.02%
12/7/2000 1343.55 -0.59% 0.00% 0.02%
12/8/2000 1369.89 1.96% 0.04% 0.02%
12/11/2000 1380.2 0.75% 0.01% 0.02%
12/12/2000 1371.18 -0.65% 0.00% 0.02%
12/13/2000 1359.99 -0.82% 0.01% 0.02%
12/14/2000 1340.93 -1.40% 0.02% 0.02%
12/15/2000 1312.15 -2.15% 0.05% 0.02%
12/18/2000 1322.74 0.81% 0.01% 0.02%
12/19/2000 1305.6 -1.30% 0.02% 0.02%
12/20/2000 1264.74 -3.13% 0.10% 0.03%
12/21/2000 1274.86 0.80% 0.01% 0.02%
12/22/2000 1305.97 2.44% 0.06% 0.03%
12/26/2000 1315.19 0.71% 0.00% 0.03%
12/27/2000 1328.92 1.04% 0.01% 0.02%
12/28/2000 1334.23 0.40% 0.00% 0.02%
12/29/2000 1320.28 -1.05% 0.01% 0.02%
1/2/2001 1283.27 -2.80% 0.08% 0.03%
1/3/2001 1347.56 5.01% 0.25% 0.04%
1/4/2001 1333.34 -1.06% 0.01% 0.04%
1/5/2001 1298.35 -2.62% 0.07% 0.04%
1/8/2001 1295.87 -0.19% 0.00% 0.04%
1/9/2001 1300.8 0.38% 0.00% 0.04%
1/10/2001 1313.28 0.96% 0.01% 0.03%
1/11/2001 1326.82 1.03% 0.01% 0.03%
1/12/2001 1318.33 -0.64% 0.00% 0.03%
1/16/2001 1326.65 0.63% 0.00% 0.03%
1/17/2001 1329.48 0.21% 0.00% 0.03%
1/18/2001 1347.98 1.39% 0.02% 0.03%
1/19/2001 1342.55 -0.40% 0.00% 0.03%
1/22/2001 1342.9 0.03% 0.00% 0.02%
1/23/2001 1360.4 1.30% 0.02% 0.02%
1/24/2001 1364.3 0.29% 0.00% 0.02%
1/25/2001 1357.51 -0.50% 0.00% 0.02%
1/26/2001 1354.95 -0.19% 0.00% 0.02%
1/29/2001 1364.17 0.68% 0.00% 0.02%
1/30/2001 1373.73 0.70% 0.00% 0.02%
1/31/2001 1366.02 -0.56% 0.00% 0.02%
2/1/2001 1373.47 0.55% 0.00% 0.02%
2/2/2001 1349.48 -1.75% 0.03% 0.02%
2/5/2001 1354.31 0.36% 0.00% 0.02%
2/6/2001 1352.27 -0.15% 0.00% 0.02%
2/7/2001 1340.9 -0.84% 0.01% 0.01%
2/8/2001 1332.52 -0.62% 0.00% 0.01%
2/9/2001 1314.76 -1.33% 0.02% 0.01%
2/12/2001 1330.32 1.18% 0.01% 0.01%
2/13/2001 1318.8 -0.87% 0.01% 0.01%
2/14/2001 1315.92 -0.22% 0.00% 0.01%
2/15/2001 1326.62 0.81% 0.01% 0.01%
2/16/2001 1301.54 -1.89% 0.04% 0.01%
2/20/2001 1278.95 -1.74% 0.03% 0.01%
2/21/2001 1255.28 -1.85% 0.03% 0.02%
2/22/2001 1252.82 -0.20% 0.00% 0.02%
2/23/2001 1245.87 -0.55% 0.00% 0.01%
2/26/2001 1267.65 1.75% 0.03% 0.02%
2/27/2001 1257.95 -0.77% 0.01% 0.01%
2/28/2001 1239.95 -1.43% 0.02% 0.02%
3/1/2001 1241.23 0.10% 0.00% 0.01%
3/2/2001 1234.19 -0.57% 0.00% 0.01%
3/5/2001 1241.41 0.58% 0.00% 0.01%
3/6/2001 1253.8 1.00% 0.01% 0.01%
3/7/2001 1261.9 0.65% 0.00% 0.01%
3/8/2001 1264.75 0.23% 0.00% 0.01%
3/9/2001 1233.43 -2.48% 0.06% 0.01%
3/12/2001 1180.16 -4.32% 0.19% 0.02%
3/13/2001 1197.67 1.48% 0.02% 0.02%
3/14/2001 1166.71 -2.59% 0.07% 0.03%
3/15/2001 1173.57 0.59% 0.00% 0.03%
3/16/2001 1150.54 -1.96% 0.04% 0.03%
3/19/2001 1170.82 1.76% 0.03% 0.03%
3/20/2001 1142.62 -2.41% 0.06% 0.03%
3/21/2001 1122.14 -1.79% 0.03% 0.03%
3/22/2001 1117.58 -0.41% 0.00% 0.03%
3/23/2001 1139.83 1.99% 0.04% 0.03%
3/26/2001 1152.7 1.13% 0.01% 0.03%
3/27/2001 1182.18 2.56% 0.07% 0.03%
3/28/2001 1153.29 -2.44% 0.06% 0.03%
3/29/2001 1147.95 -0.46% 0.00% 0.03%
3/30/2001 1160.33 1.08% 0.01% 0.03%
4/2/2001 1145.87 -1.25% 0.02% 0.03%
4/3/2001 1106.47 -3.44% 0.12% 0.03%
4/4/2001 1103.25 -0.29% 0.00% 0.03%
4/5/2001 1151.44 4.37% 0.19% 0.04%
4/6/2001 1128.43 -2.00% 0.04% 0.04%
4/9/2001 1137.59 0.81% 0.01% 0.04%
4/10/2001 1168.38 2.71% 0.07% 0.04%
4/11/2001 1165.89 -0.21% 0.00% 0.04%
4/12/2001 1183.5 1.51% 0.02% 0.04%
4/16/2001 1179.69 -0.32% 0.00% 0.04%
4/17/2001 1191.81 1.03% 0.01% 0.03%
4/18/2001 1238.16 3.89% 0.15% 0.04%
4/19/2001 1253.71 1.26% 0.02% 0.04%
4/20/2001 1242.98 -0.86% 0.01% 0.04%
4/23/2001 1224.36 -1.50% 0.02% 0.04%
4/24/2001 1209.47 -1.22% 0.01% 0.04%
4/25/2001 1228.75 1.59% 0.03% 0.03%
4/26/2001 1234.52 0.47% 0.00% 0.03%
4/27/2001 1253.06 1.50% 0.02% 0.03%
4/30/2001 1249.47 -0.29% 0.00% 0.03%
5/1/2001 1266.45 1.36% 0.02% 0.03%
5/2/2001 1267.43 0.08% 0.00% 0.03%
5/3/2001 1248.59 -1.49% 0.02% 0.03%
5/4/2001 1266.61 1.44% 0.02% 0.03%
5/7/2001 1263.51 -0.24% 0.00% 0.03%
5/8/2001 1261.2 -0.18% 0.00% 0.02%
5/9/2001 1255.55 -0.45% 0.00% 0.02%
5/10/2001 1255.19 -0.03% 0.00% 0.02%
5/11/2001 1245.67 -0.76% 0.01% 0.02%
5/14/2001 1248.92 0.26% 0.00% 0.02%
5/15/2001 1249.44 0.04% 0.00% 0.02%
5/16/2001 1284.99 2.85% 0.08% 0.02%
5/17/2001 1288.5 0.27% 0.00% 0.02%
5/18/2001 1291.96 0.27% 0.00% 0.02%
5/21/2001 1312.84 1.62% 0.03% 0.02%
5/22/2001 1309.38 -0.26% 0.00% 0.02%
5/23/2001 1289.06 -1.55% 0.02% 0.02%
5/24/2001 1293.18 0.32% 0.00% 0.02%
5/25/2001 1277.9 -1.18% 0.01% 0.02%
5/29/2001 1267.94 -0.78% 0.01% 0.02%
5/30/2001 1248.09 -1.57% 0.02% 0.02%
5/31/2001 1255.83 0.62% 0.00% 0.02%
6/1/2001 1260.68 0.39% 0.00% 0.02%
6/4/2001 1267.12 0.51% 0.00% 0.01%
6/5/2001 1283.57 1.30% 0.02% 0.01%
6/6/2001 1270.03 -1.05% 0.01% 0.01%
6/7/2001 1276.97 0.55% 0.00% 0.01%
6/8/2001 1264.97 -0.94% 0.01% 0.01%
6/11/2001 1254.39 -0.84% 0.01% 0.01%
6/12/2001 1255.85 0.12% 0.00% 0.01%
6/13/2001 1241.6 -1.13% 0.01% 0.01%
6/14/2001 1219.88 -1.75% 0.03% 0.01%
6/15/2001 1214.37 -0.45% 0.00% 0.01%
6/18/2001 1208.43 -0.49% 0.00% 0.01%
6/19/2001 1212.58 0.34% 0.00% 0.01%
6/20/2001 1223.14 0.87% 0.01% 0.01%
6/21/2001 1237.04 1.14% 0.01% 0.01%
6/22/2001 1225.35 -0.94% 0.01% 0.01%
6/25/2001 1218.6 -0.55% 0.00% 0.01%
6/26/2001 1216.77 -0.15% 0.00% 0.01%
6/27/2001 1211.07 -0.47% 0.00% 0.01%
6/28/2001 1226.21 1.25% 0.02% 0.01%
6/29/2001 1224.42 -0.15% 0.00% 0.01%
7/2/2001 1236.71 1.00% 0.01% 0.01%
7/3/2001 1234.46 -0.18% 0.00% 0.01%
7/5/2001 1219.24 -1.23% 0.02% 0.01%
7/6/2001 1190.59 -2.35% 0.06% 0.01%
7/9/2001 1198.79 0.69% 0.00% 0.01%
7/10/2001 1181.53 -1.44% 0.02% 0.01%
7/11/2001 1180.19 -0.11% 0.00% 0.01%
7/12/2001 1208.15 2.37% 0.06% 0.01%
7/13/2001 1215.69 0.62% 0.00% 0.01%
7/16/2001 1202.45 -1.09% 0.01% 0.01%
7/17/2001 1214.45 1.00% 0.01% 0.01%
7/18/2001 1207.71 -0.55% 0.00% 0.01%
7/19/2001 1215.03 0.61% 0.00% 0.01%
7/20/2001 1210.85 -0.34% 0.00% 0.01%
7/23/2001 1191.03 -1.64% 0.03% 0.01%
7/24/2001 1171.65 -1.63% 0.03% 0.01%
7/25/2001 1190.49 1.61% 0.03% 0.01%
7/26/2001 1202.93 1.04% 0.01% 0.01%
7/27/2001 1205.83 0.24% 0.00% 0.01%
7/30/2001 1204.53 -0.11% 0.00% 0.01%
7/31/2001 1211.23 0.56% 0.00% 0.01%
8/1/2001 1215.93 0.39% 0.00% 0.01%
8/2/2001 1220.75 0.40% 0.00% 0.01%
8/3/2001 1214.36 -0.52% 0.00% 0.01%
8/6/2001 1200.48 -1.14% 0.01% 0.01%
8/7/2001 1204.4 0.33% 0.00% 0.01%
8/8/2001 1183.54 -1.73% 0.03% 0.01%
8/9/2001 1183.43 -0.01% 0.00% 0.01%
8/10/2001 1190.17 0.57% 0.00% 0.01%
8/13/2001 1191.29 0.09% 0.00% 0.01%
8/14/2001 1186.74 -0.38% 0.00% 0.01%
8/15/2001 1178.03 -0.73% 0.01% 0.01%
8/16/2001 1181.66 0.31% 0.00% 0.01%
8/17/2001 1161.98 -1.67% 0.03% 0.01%
8/20/2001 1171.42 0.81% 0.01% 0.01%
8/21/2001 1157.27 -1.21% 0.01% 0.01%
8/22/2001 1165.32 0.70% 0.00% 0.01%
8/23/2001 1162.09 -0.28% 0.00% 0.01%
8/24/2001 1184.94 1.97% 0.04% 0.01%
8/27/2001 1179.22 -0.48% 0.00% 0.01%
8/28/2001 1161.51 -1.50% 0.02% 0.01%
8/29/2001 1148.6 -1.11% 0.01% 0.01%
8/30/2001 1129.04 -1.70% 0.03% 0.01%
8/31/2001 1133.59 0.40% 0.00% 0.01%
9/4/2001 1132.94 -0.06% 0.00% 0.01%
9/5/2001 1131.75 -0.11% 0.00% 0.01%
9/6/2001 1106.4 -2.24% 0.05% 0.01%
9/7/2001 1085.79 -1.86% 0.03% 0.01%
9/10/2001 1092.54 0.62% 0.00% 0.01%
9/17/2001 1038.78 -4.92% 0.24% 0.03%
9/18/2001 1032.75 -0.58% 0.00% 0.03%
9/19/2001 1016.1 -1.61% 0.03% 0.03%
9/20/2001 984.55 -3.11% 0.10% 0.03%
9/21/2001 965.8 -1.90% 0.04% 0.03%
9/24/2001 1003.45 3.90% 0.15% 0.04%
9/25/2001 1012.27 0.88% 0.01% 0.04%
9/26/2001 1007.05 -0.52% 0.00% 0.03%
9/27/2001 1018.61 1.15% 0.01% 0.03%
9/28/2001 1040.95 2.19% 0.05% 0.03%
10/1/2001 1038.55 -0.23% 0.00% 0.03%
10/2/2001 1051.34 1.23% 0.02% 0.03%
10/3/2001 1072.28 1.99% 0.04% 0.03%
10/4/2001 1069.63 -0.25% 0.00% 0.03%
10/5/2001 1071.38 0.16% 0.00% 0.03%
10/8/2001 1062.44 -0.83% 0.01% 0.03%
10/9/2001 1056.75 -0.54% 0.00% 0.02%
10/10/2001 1080.99 2.29% 0.05% 0.03%
10/11/2001 1097.43 1.52% 0.02% 0.03%
10/12/2001 1091.65 -0.53% 0.00% 0.02%
10/15/2001 1089.98 -0.15% 0.00% 0.02%
10/16/2001 1097.55 0.69% 0.00% 0.02%
10/17/2001 1077.09 -1.86% 0.03% 0.02%
10/18/2001 1068.62 -0.79% 0.01% 0.02%
10/19/2001 1073.49 0.46% 0.00% 0.02%
10/22/2001 1089.91 1.53% 0.02% 0.02%
10/23/2001 1084.79 -0.47% 0.00% 0.02%
10/24/2001 1085.2 0.04% 0.00% 0.02%
10/25/2001 1100.1 1.37% 0.02% 0.02%
10/26/2001 1104.61 0.41% 0.00% 0.02%
10/29/2001 1078.3 -2.38% 0.06% 0.02%
10/30/2001 1059.8 -1.72% 0.03% 0.02%
10/31/2001 1059.78 0.00% 0.00% 0.02%
11/1/2001 1084.1 2.29% 0.05% 0.02%
11/2/2001 1087.2 0.29% 0.00% 0.02%
11/5/2001 1102.85 1.44% 0.02% 0.02%
11/6/2001 1118.86 1.45% 0.02% 0.02%
11/7/2001 1115.8 -0.27% 0.00% 0.02%
11/8/2001 1118.54 0.25% 0.00% 0.02%
11/9/2001 1120.31 0.16% 0.00% 0.02%
11/12/2001 1118.33 -0.18% 0.00% 0.02%
11/13/2001 1139.09 1.86% 0.03% 0.02%
11/14/2001 1141.22 0.19% 0.00% 0.02%
11/15/2001 1142.25 0.09% 0.00% 0.02%
11/16/2001 1138.66 -0.31% 0.00% 0.01%
11/19/2001 1151.06 1.09% 0.01% 0.01%
11/20/2001 1142.67 -0.73% 0.01% 0.01%
11/21/2001 1137.03 -0.49% 0.00% 0.01%
11/23/2001 1150.34 1.17% 0.01% 0.01%
11/26/2001 1157.43 0.62% 0.00% 0.01%
11/27/2001 1149.51 -0.68% 0.00% 0.01%
11/28/2001 1128.53 -1.83% 0.03% 0.01%
11/29/2001 1140.2 1.03% 0.01% 0.01%
11/30/2001 1139.46 -0.06% 0.00% 0.01%
12/3/2001 1129.91 -0.84% 0.01% 0.01%
12/4/2001 1144.8 1.32% 0.02% 0.01%
12/5/2001 1170.36 2.23% 0.05% 0.01%
12/6/2001 1167.11 -0.28% 0.00% 0.01%
12/7/2001 1158.31 -0.75% 0.01% 0.01%
12/10/2001 1139.93 -1.59% 0.03% 0.01%
12/11/2001 1136.76 -0.28% 0.00% 0.01%
12/12/2001 1137.07 0.03% 0.00% 0.01%
12/13/2001 1119.38 -1.56% 0.02% 0.01%
12/14/2001 1123.09 0.33% 0.00% 0.01%
12/17/2001 1134.36 1.00% 0.01% 0.01%
12/18/2001 1142.92 0.75% 0.01% 0.01%
12/19/2001 1149.56 0.58% 0.00% 0.01%
12/20/2001 1139.94 -0.84% 0.01% 0.01%
12/21/2001 1144.9 0.44% 0.00% 0.01%
12/24/2001 1144.65 -0.02% 0.00% 0.01%
12/26/2001 1149.38 0.41% 0.00% 0.01%
12/27/2001 1157.14 0.68% 0.00% 0.01%
12/28/2001 1161.02 0.34% 0.00% 0.01%
12/31/2001 1148.08 -1.11% 0.01% 0.01%
1/2/2002 1154.67 0.57% 0.00% 0.01%
1/3/2002 1165.27 0.92% 0.01% 0.01%
1/4/2002 1172.51 0.62% 0.00% 0.01%
1/7/2002 1164.89 -0.65% 0.00% 0.01%
1/8/2002 1160.71 -0.36% 0.00% 0.01%
1/9/2002 1155.14 -0.48% 0.00% 0.01%
1/10/2002 1156.55 0.12% 0.00% 0.01%
1/11/2002 1145.6 -0.95% 0.01% 0.01%
1/14/2002 1138.41 -0.63% 0.00% 0.01%
1/15/2002 1146.19 0.68% 0.00% 0.01%
1/16/2002 1127.57 -1.62% 0.03% 0.01%
1/17/2002 1138.88 1.00% 0.01% 0.01%
1/18/2002 1127.58 -0.99% 0.01% 0.01%
1/22/2002 1119.31 -0.73% 0.01% 0.01%
1/23/2002 1128.18 0.79% 0.01% 0.01%
1/24/2002 1132.15 0.35% 0.00% 0.01%
1/25/2002 1133.28 0.10% 0.00% 0.01%
1/28/2002 1133.06 -0.02% 0.00% 0.01%
1/29/2002 1100.64 -2.86% 0.08% 0.01%
1/30/2002 1113.57 1.17% 0.01% 0.01%
1/31/2002 1130.2 1.49% 0.02% 0.01%
2/1/2002 1122.2 -0.71% 0.01% 0.01%
2/4/2002 1094.44 -2.47% 0.06% 0.01%
2/5/2002 1090.02 -0.40% 0.00% 0.01%
2/6/2002 1083.51 -0.60% 0.00% 0.01%
2/7/2002 1080.17 -0.31% 0.00% 0.01%
2/8/2002 1096.22 1.49% 0.02% 0.01%
2/11/2002 1111.94 1.43% 0.02% 0.01%
2/12/2002 1107.5 -0.40% 0.00% 0.01%
2/13/2002 1118.51 0.99% 0.01% 0.01%
2/14/2002 1116.48 -0.18% 0.00% 0.01%
2/15/2002 1104.18 -1.10% 0.01% 0.01%
2/19/2002 1083.34 -1.89% 0.04% 0.01%
2/20/2002 1097.98 1.35% 0.02% 0.01%
2/21/2002 1080.95 -1.55% 0.02% 0.01%
2/22/2002 1089.84 0.82% 0.01% 0.01%
2/25/2002 1109.43 1.80% 0.03% 0.01%
2/26/2002 1109.38 0.00% 0.00% 0.01%
2/27/2002 1109.89 0.05% 0.00% 0.01%
2/28/2002 1106.73 -0.28% 0.00% 0.01%
3/1/2002 1131.78 2.26% 0.05% 0.01%
3/4/2002 1153.84 1.95% 0.04% 0.02%
3/5/2002 1146.14 -0.67% 0.00% 0.02%
3/6/2002 1162.77 1.45% 0.02% 0.02%
3/7/2002 1157.54 -0.45% 0.00% 0.01%
3/8/2002 1164.31 0.58% 0.00% 0.01%
3/11/2002 1168.26 0.34% 0.00% 0.01%
3/12/2002 1165.58 -0.23% 0.00% 0.01%
3/13/2002 1154.09 -0.99% 0.01% 0.01%
3/14/2002 1153.04 -0.09% 0.00% 0.01%
3/15/2002 1166.16 1.14% 0.01% 0.01%
3/18/2002 1165.55 -0.05% 0.00% 0.01%
3/19/2002 1170.29 0.41% 0.00% 0.01%
3/20/2002 1151.85 -1.58% 0.02% 0.01%
3/21/2002 1153.59 0.15% 0.00% 0.01%
3/22/2002 1148.7 -0.42% 0.00% 0.01%
3/25/2002 1131.87 -1.47% 0.02% 0.01%
3/26/2002 1138.49 0.58% 0.00% 0.01%
3/27/2002 1144.58 0.53% 0.00% 0.01%
3/28/2002 1147.39 0.25% 0.00% 0.01%
4/1/2002 1146.54 -0.07% 0.00% 0.01%
4/2/2002 1136.76 -0.85% 0.01% 0.01%
4/3/2002 1125.4 -1.00% 0.01% 0.01%
4/4/2002 1126.34 0.08% 0.00% 0.01%
4/5/2002 1122.73 -0.32% 0.00% 0.01%
4/8/2002 1125.29 0.23% 0.00% 0.01%
4/9/2002 1117.8 -0.67% 0.00% 0.01%
4/10/2002 1130.47 1.13% 0.01% 0.01%
4/11/2002 1103.69 -2.37% 0.06% 0.01%
4/12/2002 1111.01 0.66% 0.00% 0.01%
4/15/2002 1102.55 -0.76% 0.01% 0.01%
4/16/2002 1128.37 2.34% 0.05% 0.01%
4/17/2002 1126.07 -0.20% 0.00% 0.01%
4/18/2002 1124.47 -0.14% 0.00% 0.01%
4/19/2002 1125.17 0.06% 0.00% 0.01%
4/22/2002 1107.83 -1.54% 0.02% 0.01%
4/23/2002 1100.96 -0.62% 0.00% 0.01%
4/24/2002 1093.14 -0.71% 0.01% 0.01%
4/25/2002 1091.48 -0.15% 0.00% 0.01%
4/26/2002 1076.32 -1.39% 0.02% 0.01%
4/29/2002 1065.45 -1.01% 0.01% 0.01%
4/30/2002 1076.92 1.08% 0.01% 0.01%
5/1/2002 1086.46 0.89% 0.01% 0.01%
5/2/2002 1084.56 -0.17% 0.00% 0.01%
5/3/2002 1073.43 -1.03% 0.01% 0.01%
5/6/2002 1052.67 -1.93% 0.04% 0.01%
5/7/2002 1049.49 -0.30% 0.00% 0.01%
5/8/2002 1088.85 3.75% 0.14% 0.02%
5/9/2002 1073.01 -1.45% 0.02% 0.02%
5/10/2002 1054.99 -1.68% 0.03% 0.02%
5/13/2002 1074.56 1.85% 0.03% 0.02%
5/14/2002 1097.28 2.11% 0.04% 0.02%
5/15/2002 1091.07 -0.57% 0.00% 0.02%
5/16/2002 1098.23 0.66% 0.00% 0.02%
5/17/2002 1106.59 0.76% 0.01% 0.02%
5/20/2002 1091.88 -1.33% 0.02% 0.02%
5/21/2002 1079.88 -1.10% 0.01% 0.02%
5/22/2002 1086.02 0.57% 0.00% 0.02%
5/23/2002 1097.08 1.02% 0.01% 0.02%
5/24/2002 1083.82 -1.21% 0.01% 0.02%
5/28/2002 1074.55 -0.86% 0.01% 0.02%
5/29/2002 1067.66 -0.64% 0.00% 0.02%
5/30/2002 1064.66 -0.28% 0.00% 0.01%
5/31/2002 1067.14 0.23% 0.00% 0.01%
6/3/2002 1040.68 -2.48% 0.06% 0.02%
6/4/2002 1040.69 0.00% 0.00% 0.02%
6/5/2002 1049.9 0.88% 0.01% 0.02%
6/6/2002 1029.15 -1.98% 0.04% 0.02%
6/7/2002 1027.53 -0.16% 0.00% 0.02%
6/10/2002 1030.74 0.31% 0.00% 0.01%
6/11/2002 1013.6 -1.66% 0.03% 0.02%
6/12/2002 1020.26 0.66% 0.00% 0.01%
6/13/2002 1009.56 -1.05% 0.01% 0.01%
6/14/2002 1007.27 -0.23% 0.00% 0.01%
6/17/2002 1036.17 2.87% 0.08% 0.02%
6/18/2002 1037.14 0.09% 0.00% 0.02%
6/19/2002 1019.99 -1.65% 0.03% 0.02%
6/20/2002 1006.29 -1.34% 0.02% 0.02%
6/21/2002 989.14 -1.70% 0.03% 0.02%
6/24/2002 992.72 0.36% 0.00% 0.02%
6/25/2002 976.14 -1.67% 0.03% 0.02%
6/26/2002 973.53 -0.27% 0.00% 0.02%
6/27/2002 990.64 1.76% 0.03% 0.02%
6/28/2002 989.81 -0.08% 0.00% 0.02%
7/1/2002 968.65 -2.14% 0.05% 0.02%
7/2/2002 948.09 -2.12% 0.05% 0.02%
7/3/2002 953.99 0.62% 0.00% 0.02%
7/5/2002 989.03 3.67% 0.13% 0.03%
7/8/2002 976.98 -1.22% 0.01% 0.03%
7/9/2002 952.83 -2.47% 0.06% 0.03%
7/10/2002 920.47 -3.40% 0.12% 0.03%
7/11/2002 927.37 0.75% 0.01% 0.03%
7/12/2002 921.39 -0.64% 0.00% 0.03%
7/15/2002 917.93 -0.38% 0.00% 0.03%
7/16/2002 901.05 -1.84% 0.03% 0.03%
7/17/2002 906.04 0.55% 0.00% 0.03%
7/18/2002 881.56 -2.70% 0.07% 0.03%
7/19/2002 847.76 -3.83% 0.15% 0.04%
7/22/2002 819.85 -3.29% 0.11% 0.04%
7/23/2002 797.7 -2.70% 0.07% 0.04%
7/24/2002 843.42 5.73% 0.33% 0.06%
7/25/2002 838.68 -0.56% 0.00% 0.06%
7/26/2002 852.84 1.69% 0.03% 0.05%
7/29/2002 898.96 5.41% 0.29% 0.07%
7/30/2002 902.78 0.42% 0.00% 0.07%
7/31/2002 911.62 0.98% 0.01% 0.06%
8/1/2002 884.66 -2.96% 0.09% 0.06%
8/2/2002 864.24 -2.31% 0.05% 0.06%
8/5/2002 834.6 -3.43% 0.12% 0.07%
8/6/2002 859.57 2.99% 0.09% 0.07%
8/7/2002 876.77 2.00% 0.04% 0.07%
8/8/2002 905.46 3.27% 0.11% 0.07%
8/9/2002 908.64 0.35% 0.00% 0.06%
8/12/2002 903.8 -0.53% 0.00% 0.06%
8/13/2002 884.21 -2.17% 0.05% 0.06%
8/14/2002 919.62 4.00% 0.16% 0.07%
8/15/2002 930.25 1.16% 0.01% 0.06%
8/16/2002 928.77 -0.16% 0.00% 0.06%
8/19/2002 950.72 2.36% 0.06% 0.06%
8/20/2002 937.43 -1.40% 0.02% 0.06%
8/21/2002 949.36 1.27% 0.02% 0.05%
8/22/2002 962.7 1.41% 0.02% 0.05%
8/23/2002 940.86 -2.27% 0.05% 0.05%
8/26/2002 947.95 0.75% 0.01% 0.05%
8/27/2002 934.82 -1.39% 0.02% 0.05%
8/28/2002 917.87 -1.81% 0.03% 0.05%
8/29/2002 917.8 -0.01% 0.00% 0.04%
8/30/2002 916.07 -0.19% 0.00% 0.04%
9/3/2002 878.02 -4.15% 0.17% 0.05%
9/4/2002 893.4 1.75% 0.03% 0.05%
9/5/2002 879.15 -1.60% 0.03% 0.05%
9/6/2002 893.92 1.68% 0.03% 0.05%
9/9/2002 902.96 1.01% 0.01% 0.04%
9/10/2002 909.58 0.73% 0.01% 0.04%
9/11/2002 909.45 -0.01% 0.00% 0.04%
9/12/2002 886.91 -2.48% 0.06% 0.04%
9/13/2002 889.81 0.33% 0.00% 0.04%
9/16/2002 891.1 0.14% 0.00% 0.04%
9/17/2002 873.52 -1.97% 0.04% 0.04%
9/18/2002 869.46 -0.46% 0.00% 0.03%
9/19/2002 843.32 -3.01% 0.09% 0.04%
9/20/2002 845.39 0.25% 0.00% 0.03%
9/23/2002 833.7 -1.38% 0.02% 0.03%
9/24/2002 819.29 -1.73% 0.03% 0.03%
9/25/2002 839.66 2.49% 0.06% 0.04%
9/26/2002 854.95 1.82% 0.03% 0.04%
9/27/2002 827.37 -3.23% 0.10% 0.04%
9/30/2002 815.28 -1.46% 0.02% 0.04%
10/1/2002 847.91 4.00% 0.16% 0.05%
10/2/2002 827.91 -2.36% 0.06% 0.05%
10/3/2002 818.95 -1.08% 0.01% 0.04%
10/4/2002 800.58 -2.24% 0.05% 0.04%
10/7/2002 785.28 -1.91% 0.04% 0.04%
10/8/2002 798.55 1.69% 0.03% 0.04%
10/9/2002 776.76 -2.73% 0.07% 0.04%
10/10/2002 803.92 3.50% 0.12% 0.05%
10/11/2002 835.32 3.91% 0.15% 0.06%
10/14/2002 841.44 0.73% 0.01% 0.05%
10/15/2002 881.27 4.73% 0.22% 0.06%
10/16/2002 860.02 -2.41% 0.06% 0.06%
10/17/2002 879.2 2.23% 0.05% 0.06%
10/18/2002 884.39 0.59% 0.00% 0.06%
10/21/2002 899.72 1.73% 0.03% 0.06%
10/22/2002 890.16 -1.06% 0.01% 0.05%
10/23/2002 896.14 0.67% 0.00% 0.05%
10/24/2002 882.5 -1.52% 0.02% 0.05%
10/25/2002 897.65 1.72% 0.03% 0.05%
10/28/2002 890.23 -0.83% 0.01% 0.05%
10/29/2002 882.15 -0.91% 0.01% 0.04%
10/30/2002 890.71 0.97% 0.01% 0.04%
10/31/2002 885.76 -0.56% 0.00% 0.04%
11/1/2002 900.96 1.72% 0.03% 0.04%
11/4/2002 908.35 0.82% 0.01% 0.04%
11/5/2002 915.39 0.78% 0.01% 0.03%
11/6/2002 923.76 0.91% 0.01% 0.03%
11/7/2002 902.65 -2.29% 0.05% 0.03%
11/8/2002 894.74 -0.88% 0.01% 0.03%
11/11/2002 876.19 -2.07% 0.04% 0.03%
11/12/2002 882.95 0.77% 0.01% 0.03%
11/13/2002 882.53 -0.05% 0.00% 0.03%
11/14/2002 904.27 2.46% 0.06% 0.03%
11/15/2002 909.83 0.61% 0.00% 0.03%
11/18/2002 900.36 -1.04% 0.01% 0.03%
11/19/2002 896.74 -0.40% 0.00% 0.03%
11/20/2002 914.15 1.94% 0.04% 0.03%
11/21/2002 933.76 2.15% 0.05% 0.03%
11/22/2002 930.55 -0.34% 0.00% 0.03%
11/25/2002 932.88 0.25% 0.00% 0.03%
11/26/2002 913.31 -2.10% 0.04% 0.03%
11/27/2002 938.87 2.80% 0.08% 0.03%
11/29/2002 936.31 -0.27% 0.00% 0.03%
12/2/2002 934.53 -0.19% 0.00% 0.03%
12/3/2002 920.75 -1.47% 0.02% 0.03%
12/4/2002 917.57 -0.35% 0.00% 0.02%
12/5/2002 906.55 -1.20% 0.01% 0.02%
12/6/2002 912.23 0.63% 0.00% 0.02%
12/9/2002 892 -2.22% 0.05% 0.02%
12/10/2002 904.45 1.40% 0.02% 0.02%
12/11/2002 904.96 0.06% 0.00% 0.02%
12/12/2002 901.59 -0.37% 0.00% 0.02%
12/13/2002 889.48 -1.34% 0.02% 0.02%
12/16/2002 910.4 2.35% 0.06% 0.02%
12/17/2002 902.99 -0.81% 0.01% 0.02%
12/18/2002 891.12 -1.31% 0.02% 0.02%
12/19/2002 884.25 -0.77% 0.01% 0.02%
12/20/2002 895.75 1.30% 0.02% 0.02%
12/23/2002 897.38 0.18% 0.00% 0.02%
12/24/2002 892.47 -0.55% 0.00% 0.02%
12/26/2002 889.66 -0.31% 0.00% 0.02%
12/27/2002 875.4 -1.60% 0.03% 0.02%
12/30/2002 879.39 0.46% 0.00% 0.02%
12/31/2002 879.82 0.05% 0.00% 0.02%
1/2/2003 909.03 3.32% 0.11% 0.02%
1/3/2003 908.59 -0.05% 0.00% 0.02%
1/6/2003 929.01 2.25% 0.05% 0.02%
1/7/2003 922.93 -0.65% 0.00% 0.02%
1/8/2003 909.93 -1.41% 0.02% 0.02%
1/9/2003 927.58 1.94% 0.04% 0.02%
1/10/2003 927.57 0.00% 0.00% 0.02%
1/13/2003 926.26 -0.14% 0.00% 0.02%
1/14/2003 931.66 0.58% 0.00% 0.02%
1/15/2003 918.22 -1.44% 0.02% 0.02%
1/16/2003 914.6 -0.39% 0.00% 0.02%
1/17/2003 901.78 -1.40% 0.02% 0.02%
1/21/2003 887.62 -1.57% 0.02% 0.02%
1/22/2003 878.36 -1.04% 0.01% 0.02%
1/23/2003 887.34 1.02% 0.01% 0.02%
1/24/2003 861.4 -2.92% 0.09% 0.02%
1/27/2003 847.48 -1.62% 0.03% 0.02%
1/28/2003 858.54 1.31% 0.02% 0.02%
1/29/2003 864.36 0.68% 0.00% 0.02%
1/30/2003 844.61 -2.28% 0.05% 0.02%
1/31/2003 855.7 1.31% 0.02% 0.02%
2/3/2003 860.32 0.54% 0.00% 0.02%
2/4/2003 848.2 -1.41% 0.02% 0.02%
2/5/2003 843.59 -0.54% 0.00% 0.02%
2/6/2003 838.15 -0.64% 0.00% 0.02%
2/7/2003 829.69 -1.01% 0.01% 0.02%
2/10/2003 835.97 0.76% 0.01% 0.02%
2/11/2003 829.2 -0.81% 0.01% 0.02%
2/12/2003 818.68 -1.27% 0.02% 0.02%
2/13/2003 817.37 -0.16% 0.00% 0.02%
2/14/2003 834.89 2.14% 0.05% 0.02%
2/18/2003 851.17 1.95% 0.04% 0.02%
2/19/2003 845.13 -0.71% 0.01% 0.02%
2/20/2003 837.1 -0.95% 0.01% 0.02%
2/21/2003 848.17 1.32% 0.02% 0.02%
2/24/2003 832.58 -1.84% 0.03% 0.02%
2/25/2003 838.57 0.72% 0.01% 0.02%
2/26/2003 827.55 -1.31% 0.02% 0.02%
2/27/2003 837.28 1.18% 0.01% 0.02%
2/28/2003 841.15 0.46% 0.00% 0.02%
3/3/2003 834.81 -0.75% 0.01% 0.02%
3/4/2003 821.99 -1.54% 0.02% 0.02%
3/5/2003 829.85 0.96% 0.01% 0.02%
3/6/2003 822.1 -0.93% 0.01% 0.02%
3/7/2003 828.89 0.83% 0.01% 0.01%
3/10/2003 807.48 -2.58% 0.07% 0.02%
3/11/2003 800.73 -0.84% 0.01% 0.02%
3/12/2003 804.19 0.43% 0.00% 0.02%
3/13/2003 831.9 3.45% 0.12% 0.02%
3/14/2003 833.27 0.16% 0.00% 0.02%
3/17/2003 862.79 3.54% 0.13% 0.03%
3/18/2003 866.45 0.42% 0.00% 0.03%
3/19/2003 874.02 0.87% 0.01% 0.02%
3/20/2003 875.67 0.19% 0.00% 0.02%
3/21/2003 895.79 2.30% 0.05% 0.03%
3/24/2003 864.23 -3.52% 0.12% 0.03%
3/25/2003 874.74 1.22% 0.01% 0.03%
3/26/2003 869.95 -0.55% 0.00% 0.03%
3/27/2003 868.52 -0.16% 0.00% 0.03%
3/28/2003 863.5 -0.58% 0.00% 0.03%
3/31/2003 848.18 -1.77% 0.03% 0.03%
4/1/2003 858.48 1.21% 0.01% 0.03%
4/2/2003 880.9 2.61% 0.07% 0.03%
4/3/2003 876.45 -0.51% 0.00% 0.03%
4/4/2003 878.85 0.27% 0.00% 0.02%
4/7/2003 879.93 0.12% 0.00% 0.02%
4/8/2003 878.29 -0.19% 0.00% 0.02%
4/9/2003 865.99 -1.40% 0.02% 0.02%
4/10/2003 871.58 0.65% 0.00% 0.02%
4/11/2003 868.3 -0.38% 0.00% 0.02%
4/14/2003 885.23 1.95% 0.04% 0.02%
4/15/2003 890.81 0.63% 0.00% 0.02%
4/16/2003 879.91 -1.22% 0.01% 0.02%
4/17/2003 893.58 1.55% 0.02% 0.02%
4/21/2003 892.01 -0.18% 0.00% 0.02%
4/22/2003 911.37 2.17% 0.05% 0.02%
4/23/2003 919.02 0.84% 0.01% 0.02%
4/24/2003 911.43 -0.83% 0.01% 0.02%
4/25/2003 898.81 -1.38% 0.02% 0.02%
4/28/2003 914.84 1.78% 0.03% 0.02%
4/29/2003 917.84 0.33% 0.00% 0.02%
4/30/2003 916.92 -0.10% 0.00% 0.02%
5/1/2003 916.3 -0.07% 0.00% 0.02%
5/2/2003 930.08 1.50% 0.02% 0.02%
5/5/2003 926.55 -0.38% 0.00% 0.02%
5/6/2003 934.39 0.85% 0.01% 0.02%
5/7/2003 929.62 -0.51% 0.00% 0.01%
5/8/2003 920.27 -1.01% 0.01% 0.01%
5/9/2003 933.41 1.43% 0.02% 0.01%
5/12/2003 945.11 1.25% 0.02% 0.01%
5/13/2003 942.3 -0.30% 0.00% 0.01%
5/14/2003 939.28 -0.32% 0.00% 0.01%
5/15/2003 946.67 0.79% 0.01% 0.01%
5/16/2003 944.3 -0.25% 0.00% 0.01%
5/19/2003 920.77 -2.49% 0.06% 0.01%
5/20/2003 919.73 -0.11% 0.00% 0.01%
5/21/2003 923.42 0.40% 0.00% 0.01%
5/22/2003 931.87 0.92% 0.01% 0.01%
5/23/2003 933.22 0.14% 0.00% 0.01%
5/27/2003 951.48 1.96% 0.04% 0.01%
5/28/2003 953.22 0.18% 0.00% 0.01%
5/29/2003 949.64 -0.38% 0.00% 0.01%
5/30/2003 963.59 1.47% 0.02% 0.01%
6/2/2003 967 0.35% 0.00% 0.01%
6/3/2003 971.56 0.47% 0.00% 0.01%
6/4/2003 986.24 1.51% 0.02% 0.01%
6/5/2003 990.14 0.40% 0.00% 0.01%
6/6/2003 987.76 -0.24% 0.00% 0.01%
6/9/2003 975.93 -1.20% 0.01% 0.01%
6/10/2003 984.84 0.91% 0.01% 0.01%
6/11/2003 997.48 1.28% 0.02% 0.01%
6/12/2003 998.51 0.10% 0.00% 0.01%
6/13/2003 988.61 -0.99% 0.01% 0.01%
6/16/2003 1010.74 2.24% 0.05% 0.01%
6/17/2003 1011.66 0.09% 0.00% 0.01%
6/18/2003 1010.09 -0.16% 0.00% 0.01%
6/19/2003 994.7 -1.52% 0.02% 0.01%
6/20/2003 995.69 0.10% 0.00% 0.01%
6/23/2003 981.64 -1.41% 0.02% 0.01%
6/24/2003 983.45 0.18% 0.00% 0.01%
6/25/2003 975.32 -0.83% 0.01% 0.01%
6/26/2003 985.82 1.08% 0.01% 0.01%
6/27/2003 976.22 -0.97% 0.01% 0.01%
6/30/2003 974.5 -0.18% 0.00% 0.01%
7/1/2003 982.32 0.80% 0.01% 0.01%
7/2/2003 993.75 1.16% 0.01% 0.01%
7/3/2003 985.7 -0.81% 0.01% 0.01%
7/7/2003 1004.42 1.90% 0.04% 0.01%
7/8/2003 1007.84 0.34% 0.00% 0.01%
7/9/2003 1002.21 -0.56% 0.00% 0.01%
7/10/2003 988.7 -1.35% 0.02% 0.01%
7/11/2003 998.14 0.95% 0.01% 0.01%
7/14/2003 1003.86 0.57% 0.00% 0.01%
7/15/2003 1000.42 -0.34% 0.00% 0.01%
7/16/2003 994 -0.64% 0.00% 0.01%
7/17/2003 981.73 -1.23% 0.02% 0.01%
7/18/2003 993.32 1.18% 0.01% 0.01%
7/21/2003 978.8 -1.46% 0.02% 0.01%
7/22/2003 988.11 0.95% 0.01% 0.01%
7/23/2003 988.61 0.05% 0.00% 0.01%
7/24/2003 981.6 -0.71% 0.01% 0.01%
7/25/2003 998.68 1.74% 0.03% 0.01%
7/28/2003 996.52 -0.22% 0.00% 0.01%
7/29/2003 989.28 -0.73% 0.01% 0.01%
7/30/2003 987.49 -0.18% 0.00% 0.01%
7/31/2003 990.31 0.29% 0.00% 0.01%
8/1/2003 980.15 -1.03% 0.01% 0.01%
8/4/2003 982.82 0.27% 0.00% 0.01%
8/5/2003 965.46 -1.77% 0.03% 0.01%
8/6/2003 967.08 0.17% 0.00% 0.01%
8/7/2003 974.12 0.73% 0.01% 0.01%
8/8/2003 977.59 0.36% 0.00% 0.01%
8/11/2003 980.59 0.31% 0.00% 0.01%
8/12/2003 990.35 1.00% 0.01% 0.01%
8/13/2003 984.03 -0.64% 0.00% 0.01%
8/14/2003 990.51 0.66% 0.00% 0.01%
8/15/2003 990.67 0.02% 0.00% 0.01%
8/18/2003 999.74 0.92% 0.01% 0.01%
8/19/2003 1002.35 0.26% 0.00% 0.01%
8/20/2003 1000.3 -0.20% 0.00% 0.01%
8/21/2003 1003.27 0.30% 0.00% 0.01%
8/22/2003 993.06 -1.02% 0.01% 0.01%
8/25/2003 993.71 0.07% 0.00% 0.01%
8/26/2003 996.73 0.30% 0.00% 0.01%
8/27/2003 996.79 0.01% 0.00% 0.01%
8/28/2003 1002.84 0.61% 0.00% 0.01%
8/29/2003 1008.01 0.52% 0.00% 0.01%
9/2/2003 1021.99 1.39% 0.02% 0.01%
9/3/2003 1026.27 0.42% 0.00% 0.01%
9/4/2003 1027.97 0.17% 0.00% 0.01%
9/5/2003 1021.39 -0.64% 0.00% 0.01%
9/8/2003 1031.64 1.00% 0.01% 0.01%
9/9/2003 1023.17 -0.82% 0.01% 0.01%
9/10/2003 1010.92 -1.20% 0.01% 0.01%
9/11/2003 1016.42 0.54% 0.00% 0.01%
9/12/2003 1018.63 0.22% 0.00% 0.01%
9/15/2003 1014.81 -0.38% 0.00% 0.01%
9/16/2003 1029.32 1.43% 0.02% 0.01%
9/17/2003 1025.97 -0.33% 0.00% 0.01%
9/18/2003 1039.58 1.33% 0.02% 0.01%
9/19/2003 1036.3 -0.32% 0.00% 0.01%
9/22/2003 1022.82 -1.30% 0.02% 0.01%
9/23/2003 1029.03 0.61% 0.00% 0.01%
9/24/2003 1009.38 -1.91% 0.04% 0.01%
9/25/2003 1003.27 -0.61% 0.00% 0.01%
9/26/2003 996.85 -0.64% 0.00% 0.01%
9/29/2003 1006.58 0.98% 0.01% 0.01%
9/30/2003 995.97 -1.05% 0.01% 0.01%
10/1/2003 1018.22 2.23% 0.05% 0.01%
10/2/2003 1020.24 0.20% 0.00% 0.01%
10/3/2003 1029.85 0.94% 0.01% 0.01%
10/6/2003 1034.35 0.44% 0.00% 0.01%
10/7/2003 1039.25 0.47% 0.00% 0.01%
10/8/2003 1033.78 -0.53% 0.00% 0.01%
10/9/2003 1038.73 0.48% 0.00% 0.01%
10/10/2003 1038.06 -0.06% 0.00% 0.01%
10/13/2003 1045.35 0.70% 0.00% 0.01%
10/14/2003 1049.48 0.40% 0.00% 0.01%
10/15/2003 1046.76 -0.26% 0.00% 0.01%
10/16/2003 1050.07 0.32% 0.00% 0.01%
10/17/2003 1039.32 -1.02% 0.01% 0.01%
10/20/2003 1044.68 0.52% 0.00% 0.01%
10/21/2003 1046.03 0.13% 0.00% 0.01%
10/22/2003 1030.36 -1.50% 0.02% 0.01%
10/23/2003 1033.77 0.33% 0.00% 0.01%
10/24/2003 1028.91 -0.47% 0.00% 0.01%
10/27/2003 1031.13 0.22% 0.00% 0.01%
10/28/2003 1046.79 1.52% 0.02% 0.01%
10/29/2003 1048.11 0.13% 0.00% 0.01%
10/30/2003 1046.94 -0.11% 0.00% 0.01%
10/31/2003 1050.71 0.36% 0.00% 0.01%
11/3/2003 1059.02 0.79% 0.01% 0.01%
11/4/2003 1053.25 -0.54% 0.00% 0.01%
11/5/2003 1051.81 -0.14% 0.00% 0.01%
11/6/2003 1058.05 0.59% 0.00% 0.01%
11/7/2003 1053.21 -0.46% 0.00% 0.01%
11/10/2003 1047.11 -0.58% 0.00% 0.01%
11/11/2003 1046.57 -0.05% 0.00% 0.00%
11/12/2003 1058.56 1.15% 0.01% 0.01%
11/13/2003 1058.41 -0.01% 0.00% 0.00%
11/14/2003 1050.35 -0.76% 0.01% 0.01%
11/17/2003 1043.63 -0.64% 0.00% 0.00%
11/18/2003 1034.15 -0.91% 0.01% 0.01%
11/19/2003 1042.44 0.80% 0.01% 0.01%
11/20/2003 1033.65 -0.84% 0.01% 0.01%
11/21/2003 1035.28 0.16% 0.00% 0.01%
11/24/2003 1052.08 1.62% 0.03% 0.01%
11/25/2003 1053.89 0.17% 0.00% 0.01%
11/26/2003 1058.45 0.43% 0.00% 0.01%
11/28/2003 1058.2 -0.02% 0.00% 0.01%
12/1/2003 1070.12 1.13% 0.01% 0.01%
12/2/2003 1066.62 -0.33% 0.00% 0.01%
12/3/2003 1064.73 -0.18% 0.00% 0.01%
12/4/2003 1069.72 0.47% 0.00% 0.01%
12/5/2003 1061.5 -0.77% 0.01% 0.01%
12/8/2003 1069.3 0.73% 0.01% 0.01%
12/9/2003 1060.18 -0.85% 0.01% 0.01%
12/10/2003 1059.05 -0.11% 0.00% 0.00%
12/11/2003 1071.21 1.15% 0.01% 0.01%
12/12/2003 1074.14 0.27% 0.00% 0.01%
12/15/2003 1068.04 -0.57% 0.00% 0.01%
12/16/2003 1075.13 0.66% 0.00% 0.00%
12/17/2003 1076.48 0.13% 0.00% 0.00%
12/18/2003 1089.18 1.18% 0.01% 0.01%
12/19/2003 1088.67 -0.05% 0.00% 0.00%
12/22/2003 1092.94 0.39% 0.00% 0.00%
12/23/2003 1096.02 0.28% 0.00% 0.00%
12/24/2003 1094.04 -0.18% 0.00% 0.00%
12/26/2003 1095.89 0.17% 0.00% 0.00%
12/29/2003 1109.48 1.24% 0.02% 0.00%
12/30/2003 1109.64 0.01% 0.00% 0.00%
12/31/2003 1111.92 0.21% 0.00% 0.00%
1/2/2004 1108.48 -0.31% 0.00% 0.00%
1/5/2004 1122.22 1.24% 0.02% 0.00%
1/6/2004 1123.67 0.13% 0.00% 0.00%
1/7/2004 1126.33 0.24% 0.00% 0.00%
1/8/2004 1131.92 0.50% 0.00% 0.00%
1/9/2004 1121.86 -0.89% 0.01% 0.00%
1/12/2004 1127.23 0.48% 0.00% 0.00%
1/13/2004 1121.22 -0.53% 0.00% 0.00%
1/14/2004 1130.52 0.83% 0.01% 0.00%
1/15/2004 1132.05 0.14% 0.00% 0.00%
1/16/2004 1139.83 0.69% 0.00% 0.00%
1/20/2004 1138.77 -0.09% 0.00% 0.00%
1/21/2004 1147.62 0.78% 0.01% 0.00%
1/22/2004 1143.94 -0.32% 0.00% 0.00%
1/23/2004 1141.55 -0.21% 0.00% 0.00%
1/26/2004 1155.37 1.21% 0.01% 0.00%
1/27/2004 1144.05 -0.98% 0.01% 0.00%
1/28/2004 1128.48 -1.36% 0.02% 0.01%
1/29/2004 1134.11 0.50% 0.00% 0.01%
1/30/2004 1131.13 -0.26% 0.00% 0.00%
2/2/2004 1135.26 0.37% 0.00% 0.00%
2/3/2004 1136.03 0.07% 0.00% 0.00%
2/4/2004 1126.52 -0.84% 0.01% 0.00%
2/5/2004 1128.59 0.18% 0.00% 0.00%
2/6/2004 1142.76 1.26% 0.02% 0.01%
2/9/2004 1139.81 -0.26% 0.00% 0.00%
2/10/2004 1145.54 0.50% 0.00% 0.00%
2/11/2004 1157.76 1.07% 0.01% 0.01%
2/12/2004 1152.11 -0.49% 0.00% 0.00%
2/13/2004 1145.81 -0.55% 0.00% 0.00%
2/17/2004 1156.99 0.98% 0.01% 0.01%
2/18/2004 1151.82 -0.45% 0.00% 0.00%
2/19/2004 1147.06 -0.41% 0.00% 0.00%
2/20/2004 1144.11 -0.26% 0.00% 0.00%
2/23/2004 1140.99 -0.27% 0.00% 0.00%
2/24/2004 1139.09 -0.17% 0.00% 0.00%
2/25/2004 1143.67 0.40% 0.00% 0.00%
2/26/2004 1144.91 0.11% 0.00% 0.00%
2/27/2004 1144.94 0.00% 0.00% 0.00%
3/1/2004 1155.96 0.96% 0.01% 0.00%
3/2/2004 1149.1 -0.59% 0.00% 0.00%
3/3/2004 1151.04 0.17% 0.00% 0.00%
3/4/2004 1154.88 0.33% 0.00% 0.00%
3/5/2004 1156.87 0.17% 0.00% 0.00%
3/8/2004 1147.21 -0.84% 0.01% 0.00%
3/9/2004 1140.58 -0.58% 0.00% 0.00%
3/10/2004 1123.89 -1.46% 0.02% 0.00%
3/11/2004 1106.78 -1.52% 0.02% 0.01%
3/12/2004 1120.57 1.25% 0.02% 0.01%
3/15/2004 1104.49 -1.43% 0.02% 0.01%
3/16/2004 1110.7 0.56% 0.00% 0.01%
3/17/2004 1123.75 1.17% 0.01% 0.01%
3/18/2004 1122.32 -0.13% 0.00% 0.01%
3/19/2004 1109.78 -1.12% 0.01% 0.01%
3/22/2004 1095.4 -1.30% 0.02% 0.01%
3/23/2004 1093.95 -0.13% 0.00% 0.01%
3/24/2004 1091.33 -0.24% 0.00% 0.01%
3/25/2004 1109.19 1.64% 0.03% 0.01%
3/26/2004 1108.06 -0.10% 0.00% 0.01%
3/29/2004 1122.47 1.30% 0.02% 0.01%
3/30/2004 1127 0.40% 0.00% 0.01%
3/31/2004 1126.21 -0.07% 0.00% 0.01%
4/1/2004 1132.17 0.53% 0.00% 0.01%
4/2/2004 1141.81 0.85% 0.01% 0.01%
4/5/2004 1150.57 0.77% 0.01% 0.01%
4/6/2004 1148.16 -0.21% 0.00% 0.01%
4/7/2004 1140.53 -0.66% 0.00% 0.01%
4/8/2004 1139.32 -0.11% 0.00% 0.01%
4/12/2004 1145.2 0.52% 0.00% 0.01%
4/13/2004 1129.44 -1.38% 0.02% 0.01%
4/14/2004 1128.17 -0.11% 0.00% 0.01%
4/15/2004 1128.84 0.06% 0.00% 0.01%
4/16/2004 1134.61 0.51% 0.00% 0.01%
4/19/2004 1135.82 0.11% 0.00% 0.01%
4/20/2004 1118.15 -1.56% 0.02% 0.01%
4/21/2004 1124.09 0.53% 0.00% 0.01%
4/22/2004 1139.93 1.41% 0.02% 0.01%
4/23/2004 1140.6 0.06% 0.00% 0.01%
4/26/2004 1135.53 -0.44% 0.00% 0.01%
4/27/2004 1138.11 0.23% 0.00% 0.01%
4/28/2004 1122.41 -1.38% 0.02% 0.01%
4/29/2004 1113.89 -0.76% 0.01% 0.01%
4/30/2004 1107.3 -0.59% 0.00% 0.01%
5/3/2004 1117.49 0.92% 0.01% 0.01%
5/4/2004 1119.55 0.18% 0.00% 0.01%
5/5/2004 1121.53 0.18% 0.00% 0.01%
5/6/2004 1113.99 -0.67% 0.00% 0.01%
5/7/2004 1098.7 -1.37% 0.02% 0.01%
5/10/2004 1087.12 -1.05% 0.01% 0.01%
5/11/2004 1095.45 0.77% 0.01% 0.01%
5/12/2004 1097.28 0.17% 0.00% 0.01%
5/13/2004 1096.44 -0.08% 0.00% 0.01%
5/14/2004 1095.7 -0.07% 0.00% 0.01%
5/17/2004 1084.1 -1.06% 0.01% 0.01%
5/18/2004 1091.49 0.68% 0.00% 0.01%
5/19/2004 1088.68 -0.26% 0.00% 0.01%
5/20/2004 1089.19 0.05% 0.00% 0.01%
5/21/2004 1093.56 0.40% 0.00% 0.01%
5/24/2004 1095.41 0.17% 0.00% 0.00%
5/25/2004 1113.05 1.61% 0.03% 0.01%
5/26/2004 1114.94 0.17% 0.00% 0.01%
5/27/2004 1121.28 0.57% 0.00% 0.01%
5/28/2004 1120.68 -0.05% 0.00% 0.01%
6/1/2004 1121.2 0.05% 0.00% 0.00%
6/2/2004 1124.99 0.34% 0.00% 0.00%
6/3/2004 1116.64 -0.74% 0.01% 0.00%
6/4/2004 1122.5 0.52% 0.00% 0.00%
6/7/2004 1140.42 1.60% 0.03% 0.01%
6/8/2004 1142.18 0.15% 0.00% 0.01%
6/9/2004 1131.33 -0.95% 0.01% 0.01%
6/10/2004 1136.47 0.45% 0.00% 0.01%
6/14/2004 1125.29 -0.98% 0.01% 0.01%
6/15/2004 1132.01 0.60% 0.00% 0.01%
6/16/2004 1133.56 0.14% 0.00% 0.01%
6/17/2004 1132.05 -0.13% 0.00% 0.01%
6/18/2004 1135.02 0.26% 0.00% 0.00%
6/21/2004 1130.3 -0.42% 0.00% 0.00%
6/22/2004 1134.41 0.36% 0.00% 0.00%
6/23/2004 1144.06 0.85% 0.01% 0.00%
6/24/2004 1140.65 -0.30% 0.00% 0.00%
6/25/2004 1134.43 -0.55% 0.00% 0.00%
6/28/2004 1133.35 -0.10% 0.00% 0.00%
6/29/2004 1136.2 0.25% 0.00% 0.00%
6/30/2004 1140.84 0.41% 0.00% 0.00%
7/1/2004 1128.94 -1.04% 0.01% 0.00%
7/2/2004 1125.38 -0.32% 0.00% 0.00%
7/6/2004 1116.21 -0.81% 0.01% 0.00%
7/7/2004 1118.33 0.19% 0.00% 0.00%
7/8/2004 1109.11 -0.82% 0.01% 0.00%
7/9/2004 1112.81 0.33% 0.00% 0.00%
7/12/2004 1114.35 0.14% 0.00% 0.00%
7/13/2004 1115.14 0.07% 0.00% 0.00%
7/14/2004 1111.47 -0.33% 0.00% 0.00%
7/15/2004 1106.69 -0.43% 0.00% 0.00%
7/16/2004 1101.39 -0.48% 0.00% 0.00%
7/19/2004 1100.9 -0.04% 0.00% 0.00%
7/20/2004 1108.67 0.71% 0.00% 0.00%
7/21/2004 1093.88 -1.33% 0.02% 0.00%
7/22/2004 1096.84 0.27% 0.00% 0.00%
7/23/2004 1086.2 -0.97% 0.01% 0.00%
7/26/2004 1084.07 -0.20% 0.00% 0.00%
7/27/2004 1094.83 0.99% 0.01% 0.00%
7/28/2004 1095.42 0.05% 0.00% 0.00%
7/29/2004 1100.43 0.46% 0.00% 0.00%
7/30/2004 1101.72 0.12% 0.00% 0.00%
8/2/2004 1106.62 0.44% 0.00% 0.00%
8/3/2004 1099.69 -0.63% 0.00% 0.00%
8/4/2004 1098.63 -0.10% 0.00% 0.00%
8/5/2004 1080.7 -1.63% 0.03% 0.00%
8/6/2004 1063.97 -1.55% 0.02% 0.01%
8/9/2004 1065.22 0.12% 0.00% 0.01%
8/10/2004 1079.04 1.30% 0.02% 0.01%
8/11/2004 1075.79 -0.30% 0.00% 0.01%
8/12/2004 1063.23 -1.17% 0.01% 0.01%
8/13/2004 1064.8 0.15% 0.00% 0.01%
8/16/2004 1079.34 1.37% 0.02% 0.01%
8/17/2004 1081.71 0.22% 0.00% 0.01%
8/18/2004 1095.17 1.24% 0.02% 0.01%
8/19/2004 1091.23 -0.36% 0.00% 0.01%
8/20/2004 1098.35 0.65% 0.00% 0.01%
8/23/2004 1095.68 -0.24% 0.00% 0.01%
8/24/2004 1096.19 0.05% 0.00% 0.01%
8/25/2004 1104.96 0.80% 0.01% 0.01%
8/26/2004 1105.09 0.01% 0.00% 0.01%
8/27/2004 1107.77 0.24% 0.00% 0.01%
8/30/2004 1099.15 -0.78% 0.01% 0.01%
8/31/2004 1104.24 0.46% 0.00% 0.01%
9/1/2004 1105.91 0.15% 0.00% 0.00%
9/2/2004 1118.31 1.12% 0.01% 0.01%
9/3/2004 1113.63 -0.42% 0.00% 0.00%
9/7/2004 1121.3 0.69% 0.00% 0.00%
9/8/2004 1116.27 -0.45% 0.00% 0.00%
9/9/2004 1118.38 0.19% 0.00% 0.00%
9/10/2004 1123.92 0.50% 0.00% 0.00%
9/13/2004 1125.82 0.17% 0.00% 0.00%
9/14/2004 1128.33 0.22% 0.00% 0.00%
9/15/2004 1120.37 -0.71% 0.00% 0.00%
9/16/2004 1123.5 0.28% 0.00% 0.00%
9/17/2004 1128.55 0.45% 0.00% 0.00%
9/20/2004 1122.2 -0.56% 0.00% 0.00%
9/21/2004 1129.3 0.63% 0.00% 0.00%
9/22/2004 1113.56 -1.39% 0.02% 0.00%
9/23/2004 1108.36 -0.47% 0.00% 0.00%
9/24/2004 1110.11 0.16% 0.00% 0.00%
9/27/2004 1103.52 -0.59% 0.00% 0.00%
9/28/2004 1110.06 0.59% 0.00% 0.00%
9/29/2004 1114.8 0.43% 0.00% 0.00%
9/30/2004 1114.58 -0.02% 0.00% 0.00%
10/1/2004 1131.5 1.52% 0.02% 0.00%
10/4/2004 1135.17 0.32% 0.00% 0.00%
10/5/2004 1134.48 -0.06% 0.00% 0.00%
10/6/2004 1142.05 0.67% 0.00% 0.00%
10/7/2004 1130.65 -1.00% 0.01% 0.00%
10/8/2004 1122.14 -0.75% 0.01% 0.00%
10/11/2004 1124.39 0.20% 0.00% 0.00%
10/12/2004 1121.84 -0.23% 0.00% 0.00%
10/13/2004 1113.65 -0.73% 0.01% 0.00%
10/14/2004 1103.29 -0.93% 0.01% 0.00%
10/15/2004 1108.2 0.45% 0.00% 0.00%
10/18/2004 1114.02 0.53% 0.00% 0.00%
10/19/2004 1103.23 -0.97% 0.01% 0.00%
10/20/2004 1103.66 0.04% 0.00% 0.00%
10/21/2004 1106.49 0.26% 0.00% 0.00%
10/22/2004 1095.74 -0.97% 0.01% 0.00%
10/25/2004 1094.81 -0.08% 0.00% 0.00%
10/26/2004 1111.09 1.49% 0.02% 0.01%
10/27/2004 1125.4 1.29% 0.02% 0.01%
10/28/2004 1127.44 0.18% 0.00% 0.01%
10/29/2004 1130.2 0.24% 0.00% 0.01%
11/1/2004 1130.51 0.03% 0.00% 0.01%
11/2/2004 1130.54 0.00% 0.00% 0.00%
11/3/2004 1143.2 1.12% 0.01% 0.01%
11/4/2004 1161.67 1.62% 0.03% 0.01%
11/5/2004 1166.17 0.39% 0.00% 0.01%
11/8/2004 1164.89 -0.11% 0.00% 0.01%
11/9/2004 1164.08 -0.07% 0.00% 0.01%
11/10/2004 1162.91 -0.10% 0.00% 0.01%
11/11/2004 1173.48 0.91% 0.01% 0.01%
11/12/2004 1184.17 0.91% 0.01% 0.01%
11/15/2004 1183.81 -0.03% 0.00% 0.01%
11/16/2004 1175.43 -0.71% 0.01% 0.01%
11/17/2004 1181.94 0.55% 0.00% 0.01%
11/18/2004 1183.55 0.14% 0.00% 0.00%
11/19/2004 1170.34 -1.12% 0.01% 0.01%
11/22/2004 1177.24 0.59% 0.00% 0.01%
11/23/2004 1176.94 -0.03% 0.00% 0.00%
11/24/2004 1181.76 0.41% 0.00% 0.00%
11/26/2004 1182.65 0.08% 0.00% 0.00%
11/29/2004 1178.57 -0.34% 0.00% 0.00%
11/30/2004 1173.82 -0.40% 0.00% 0.00%
12/1/2004 1191.37 1.50% 0.02% 0.01%
12/2/2004 1190.33 -0.09% 0.00% 0.00%
12/3/2004 1191.17 0.07% 0.00% 0.00%
12/6/2004 1190.25 -0.08% 0.00% 0.00%
12/7/2004 1177.07 -1.11% 0.01% 0.00%
12/8/2004 1182.81 0.49% 0.00% 0.00%
12/9/2004 1189.24 0.54% 0.00% 0.00%
12/10/2004 1188 -0.10% 0.00% 0.00%
12/13/2004 1198.68 0.90% 0.01% 0.00%
12/14/2004 1203.38 0.39% 0.00% 0.00%
12/15/2004 1205.72 0.19% 0.00% 0.00%
12/16/2004 1203.21 -0.21% 0.00% 0.00%
12/17/2004 1194.22 -0.75% 0.01% 0.00%
12/20/2004 1194.65 0.04% 0.00% 0.00%
12/21/2004 1205.45 0.90% 0.01% 0.00%
12/22/2004 1209.57 0.34% 0.00% 0.00%
12/23/2004 1210.13 0.05% 0.00% 0.00%
12/27/2004 1204.92 -0.43% 0.00% 0.00%
12/28/2004 1213.54 0.72% 0.01% 0.00%
12/29/2004 1213.45 -0.01% 0.00% 0.00%
12/30/2004 1213.55 0.01% 0.00% 0.00%
12/31/2004 1211.92 -0.13% 0.00% 0.00%
1/3/2005 1202.08 -0.81% 0.01% 0.00%
1/4/2005 1188.05 -1.17% 0.01% 0.00%
1/5/2005 1183.74 -0.36% 0.00% 0.00%
1/6/2005 1187.89 0.35% 0.00% 0.00%
1/7/2005 1186.19 -0.14% 0.00% 0.00%
1/10/2005 1190.25 0.34% 0.00% 0.00%
1/11/2005 1182.99 -0.61% 0.00% 0.00%
1/12/2005 1187.7 0.40% 0.00% 0.00%
1/13/2005 1177.45 -0.86% 0.01% 0.00%
1/14/2005 1184.52 0.60% 0.00% 0.00%
1/18/2005 1195.98 0.97% 0.01% 0.00%
1/19/2005 1184.63 -0.95% 0.01% 0.00%
1/20/2005 1175.41 -0.78% 0.01% 0.00%
1/21/2005 1167.87 -0.64% 0.00% 0.00%
1/24/2005 1163.75 -0.35% 0.00% 0.00%
1/25/2005 1168.41 0.40% 0.00% 0.00%
1/26/2005 1174.07 0.48% 0.00% 0.00%
1/27/2005 1174.55 0.04% 0.00% 0.00%
1/28/2005 1171.36 -0.27% 0.00% 0.00%
1/31/2005 1181.27 0.85% 0.01% 0.00%
2/1/2005 1189.41 0.69% 0.00% 0.00%
2/2/2005 1193.19 0.32% 0.00% 0.00%
2/3/2005 1189.89 -0.28% 0.00% 0.00%
2/4/2005 1203.03 1.10% 0.01% 0.00%
2/7/2005 1201.72 -0.11% 0.00% 0.00%
2/8/2005 1202.3 0.05% 0.00% 0.00%
2/9/2005 1191.99 -0.86% 0.01% 0.00%
2/10/2005 1197.01 0.42% 0.00% 0.00%
2/11/2005 1205.3 0.69% 0.00% 0.00%
2/14/2005 1206.14 0.07% 0.00% 0.00%
2/15/2005 1210.12 0.33% 0.00% 0.00%
2/16/2005 1210.34 0.02% 0.00% 0.00%
2/17/2005 1200.75 -0.79% 0.01% 0.00%
2/18/2005 1201.59 0.07% 0.00% 0.00%
2/22/2005 1184.16 -1.45% 0.02% 0.00%
2/23/2005 1190.8 0.56% 0.00% 0.00%
2/24/2005 1200.2 0.79% 0.01% 0.00%
2/25/2005 1211.37 0.93% 0.01% 0.00%
2/28/2005 1203.6 -0.64% 0.00% 0.00%
3/1/2005 1210.41 0.57% 0.00% 0.00%
3/2/2005 1210.08 -0.03% 0.00% 0.00%
3/3/2005 1210.47 0.03% 0.00% 0.00%
3/4/2005 1222.12 0.96% 0.01% 0.00%
3/7/2005 1225.31 0.26% 0.00% 0.00%
3/8/2005 1219.43 -0.48% 0.00% 0.00%
3/9/2005 1207.01 -1.02% 0.01% 0.00%
3/10/2005 1209.25 0.19% 0.00% 0.00%
3/11/2005 1200.08 -0.76% 0.01% 0.00%
3/14/2005 1206.83 0.56% 0.00% 0.00%
3/15/2005 1197.75 -0.75% 0.01% 0.00%
3/16/2005 1188.07 -0.81% 0.01% 0.00%
3/17/2005 1190.21 0.18% 0.00% 0.00%
3/18/2005 1189.65 -0.05% 0.00% 0.00%
3/21/2005 1183.78 -0.49% 0.00% 0.00%
3/22/2005 1171.71 -1.02% 0.01% 0.00%
3/23/2005 1172.53 0.07% 0.00% 0.00%
3/24/2005 1171.42 -0.09% 0.00% 0.00%
3/28/2005 1174.28 0.24% 0.00% 0.00%
3/29/2005 1165.36 -0.76% 0.01% 0.00%
3/30/2005 1181.41 1.38% 0.02% 0.00%
3/31/2005 1180.59 -0.07% 0.00% 0.00%
4/1/2005 1172.92 -0.65% 0.00% 0.00%
4/4/2005 1176.12 0.27% 0.00% 0.00%
4/5/2005 1181.39 0.45% 0.00% 0.00%
4/6/2005 1184.07 0.23% 0.00% 0.00%
4/7/2005 1191.14 0.60% 0.00% 0.00%
4/8/2005 1181.2 -0.83% 0.01% 0.00%
4/11/2005 1181.21 0.00% 0.00% 0.00%
4/12/2005 1187.76 0.55% 0.00% 0.00%
4/13/2005 1173.79 -1.18% 0.01% 0.00%
4/14/2005 1162.05 -1.00% 0.01% 0.00%
4/15/2005 1142.62 -1.67% 0.03% 0.01%
4/18/2005 1145.98 0.29% 0.00% 0.01%
4/19/2005 1152.78 0.59% 0.00% 0.01%
4/20/2005 1137.5 -1.33% 0.02% 0.01%
4/21/2005 1159.95 1.97% 0.04% 0.01%
4/22/2005 1152.12 -0.68% 0.00% 0.01%
4/25/2005 1162.1 0.87% 0.01% 0.01%
4/26/2005 1151.74 -0.89% 0.01% 0.01%
4/27/2005 1156.38 0.40% 0.00% 0.01%
4/28/2005 1143.22 -1.14% 0.01% 0.01%
4/29/2005 1156.85 1.19% 0.01% 0.01%
5/2/2005 1162.16 0.46% 0.00% 0.01%
5/3/2005 1161.17 -0.09% 0.00% 0.01%
5/4/2005 1175.65 1.25% 0.02% 0.01%
5/5/2005 1172.63 -0.26% 0.00% 0.01%
5/6/2005 1171.35 -0.11% 0.00% 0.01%
5/9/2005 1178.84 0.64% 0.00% 0.01%
5/10/2005 1166.22 -1.07% 0.01% 0.01%
5/11/2005 1171.11 0.42% 0.00% 0.01%
5/12/2005 1159.36 -1.00% 0.01% 0.01%
5/13/2005 1154.05 -0.46% 0.00% 0.01%
5/16/2005 1165.69 1.01% 0.01% 0.01%
5/17/2005 1173.8 0.70% 0.00% 0.01%
5/18/2005 1185.56 1.00% 0.01% 0.01%
5/19/2005 1191.08 0.47% 0.00% 0.01%
5/20/2005 1189.28 -0.15% 0.00% 0.01%
5/23/2005 1193.86 0.39% 0.00% 0.01%
5/24/2005 1194.07 0.02% 0.00% 0.01%
5/25/2005 1190.01 -0.34% 0.00% 0.01%
5/26/2005 1197.62 0.64% 0.00% 0.01%
5/27/2005 1198.78 0.10% 0.00% 0.01%
5/31/2005 1191.5 -0.61% 0.00% 0.00%
6/1/2005 1202.27 0.90% 0.01% 0.01%
6/2/2005 1204.29 0.17% 0.00% 0.00%
6/3/2005 1196.02 -0.69% 0.00% 0.00%
6/6/2005 1197.51 0.12% 0.00% 0.00%
6/7/2005 1197.26 -0.02% 0.00% 0.00%
6/8/2005 1194.67 -0.22% 0.00% 0.00%
6/9/2005 1200.93 0.52% 0.00% 0.00%
6/10/2005 1198.11 -0.23% 0.00% 0.00%
6/13/2005 1200.82 0.23% 0.00% 0.00%
6/14/2005 1203.91 0.26% 0.00% 0.00%
6/15/2005 1206.58 0.22% 0.00% 0.00%
6/16/2005 1210.96 0.36% 0.00% 0.00%
6/17/2005 1216.96 0.50% 0.00% 0.00%
6/20/2005 1216.1 -0.07% 0.00% 0.00%
6/21/2005 1213.61 -0.20% 0.00% 0.00%
6/22/2005 1213.88 0.02% 0.00% 0.00%
6/23/2005 1200.73 -1.08% 0.01% 0.00%
6/24/2005 1191.57 -0.76% 0.01% 0.00%
6/27/2005 1190.69 -0.07% 0.00% 0.00%
6/28/2005 1201.57 0.91% 0.01% 0.00%
6/29/2005 1199.85 -0.14% 0.00% 0.00%
6/30/2005 1191.33 -0.71% 0.01% 0.00%
7/1/2005 1194.44 0.26% 0.00% 0.00%
7/5/2005 1204.99 0.88% 0.01% 0.00%
7/6/2005 1194.94 -0.83% 0.01% 0.00%
7/7/2005 1197.87 0.25% 0.00% 0.00%
7/8/2005 1211.86 1.17% 0.01% 0.00%
7/11/2005 1219.44 0.63% 0.00% 0.00%
7/12/2005 1222.21 0.23% 0.00% 0.00%
7/13/2005 1223.29 0.09% 0.00% 0.00%
7/14/2005 1226.5 0.26% 0.00% 0.00%
7/15/2005 1227.92 0.12% 0.00% 0.00%
7/18/2005 1221.13 -0.55% 0.00% 0.00%
7/19/2005 1229.35 0.67% 0.00% 0.00%
7/20/2005 1235.2 0.48% 0.00% 0.00%
7/21/2005 1227.04 -0.66% 0.00% 0.00%
7/22/2005 1233.68 0.54% 0.00% 0.00%
7/25/2005 1229.03 -0.38% 0.00% 0.00%
7/26/2005 1231.16 0.17% 0.00% 0.00%
7/27/2005 1236.79 0.46% 0.00% 0.00%
7/28/2005 1243.72 0.56% 0.00% 0.00%
7/29/2005 1234.18 -0.77% 0.01% 0.00%
8/1/2005 1235.35 0.09% 0.00% 0.00%
8/2/2005 1244.12 0.71% 0.01% 0.00%
8/3/2005 1245.04 0.07% 0.00% 0.00%
8/4/2005 1235.86 -0.74% 0.01% 0.00%
8/5/2005 1226.42 -0.76% 0.01% 0.00%
8/8/2005 1223.13 -0.27% 0.00% 0.00%
8/9/2005 1231.38 0.67% 0.00% 0.00%
8/10/2005 1229.13 -0.18% 0.00% 0.00%
8/11/2005 1237.81 0.71% 0.00% 0.00%
8/12/2005 1230.39 -0.60% 0.00% 0.00%
8/15/2005 1233.87 0.28% 0.00% 0.00%
8/16/2005 1219.34 -1.18% 0.01% 0.00%
8/17/2005 1220.24 0.07% 0.00% 0.00%
8/18/2005 1219.02 -0.10% 0.00% 0.00%
8/19/2005 1219.71 0.06% 0.00% 0.00%
8/22/2005 1221.73 0.17% 0.00% 0.00%
8/23/2005 1217.57 -0.34% 0.00% 0.00%
8/24/2005 1209.59 -0.66% 0.00% 0.00%
8/25/2005 1212.39 0.23% 0.00% 0.00%
8/26/2005 1205.1 -0.60% 0.00% 0.00%
8/29/2005 1212.28 0.60% 0.00% 0.00%
8/30/2005 1208.41 -0.32% 0.00% 0.00%
8/31/2005 1220.33 0.99% 0.01% 0.00%
9/1/2005 1221.59 0.10% 0.00% 0.00%
9/2/2005 1218.02 -0.29% 0.00% 0.00%
9/6/2005 1233.39 1.26% 0.02% 0.00%
9/7/2005 1236.36 0.24% 0.00% 0.00%
9/8/2005 1231.67 -0.38% 0.00% 0.00%
9/9/2005 1241.48 0.80% 0.01% 0.00%
9/12/2005 1240.56 -0.07% 0.00% 0.00%
9/13/2005 1231.2 -0.75% 0.01% 0.00%
9/14/2005 1227.16 -0.33% 0.00% 0.00%
9/15/2005 1227.73 0.05% 0.00% 0.00%
9/16/2005 1237.91 0.83% 0.01% 0.00%
9/19/2005 1231.02 -0.56% 0.00% 0.00%
9/20/2005 1221.34 -0.79% 0.01% 0.00%
9/21/2005 1210.2 -0.91% 0.01% 0.00%
9/22/2005 1214.62 0.37% 0.00% 0.00%
9/23/2005 1215.29 0.06% 0.00% 0.00%
9/26/2005 1215.63 0.03% 0.00% 0.00%
9/27/2005 1215.66 0.00% 0.00% 0.00%
9/28/2005 1216.89 0.10% 0.00% 0.00%
9/29/2005 1227.68 0.89% 0.01% 0.00%
9/30/2005 1228.81 0.09% 0.00% 0.00%
10/3/2005 1226.7 -0.17% 0.00% 0.00%
10/4/2005 1214.47 -1.00% 0.01% 0.00%
10/5/2005 1196.39 -1.49% 0.02% 0.00%
10/6/2005 1191.49 -0.41% 0.00% 0.00%
10/7/2005 1195.9 0.37% 0.00% 0.00%
10/10/2005 1187.33 -0.72% 0.01% 0.00%
10/11/2005 1184.87 -0.21% 0.00% 0.00%
10/12/2005 1177.68 -0.61% 0.00% 0.00%
10/13/2005 1176.84 -0.07% 0.00% 0.00%
10/14/2005 1186.57 0.83% 0.01% 0.00%
10/17/2005 1190.1 0.30% 0.00% 0.00%
10/18/2005 1178.14 -1.00% 0.01% 0.00%
10/19/2005 1195.76 1.50% 0.02% 0.01%
10/20/2005 1177.8 -1.50% 0.02% 0.01%
10/21/2005 1179.59 0.15% 0.00% 0.01%
10/24/2005 1199.38 1.68% 0.03% 0.01%
10/25/2005 1196.54 -0.24% 0.00% 0.01%
10/26/2005 1191.38 -0.43% 0.00% 0.01%
10/27/2005 1178.9 -1.05% 0.01% 0.01%
10/28/2005 1198.41 1.65% 0.03% 0.01%
10/31/2005 1207.01 0.72% 0.01% 0.01%
11/1/2005 1202.76 -0.35% 0.00% 0.01%
11/2/2005 1214.76 1.00% 0.01% 0.01%
11/3/2005 1219.94 0.43% 0.00% 0.01%
11/4/2005 1220.14 0.02% 0.00% 0.01%
11/7/2005 1222.81 0.22% 0.00% 0.01%
11/8/2005 1218.59 -0.35% 0.00% 0.01%
11/9/2005 1220.65 0.17% 0.00% 0.01%
11/10/2005 1230.96 0.84% 0.01% 0.01%
11/11/2005 1234.72 0.31% 0.00% 0.01%
11/14/2005 1233.76 -0.08% 0.00% 0.01%
11/15/2005 1229.01 -0.39% 0.00% 0.00%
11/16/2005 1231.21 0.18% 0.00% 0.00%
11/17/2005 1242.8 0.94% 0.01% 0.00%
11/18/2005 1248.27 0.44% 0.00% 0.00%
11/21/2005 1254.85 0.53% 0.00% 0.00%
11/22/2005 1261.23 0.51% 0.00% 0.00%
11/23/2005 1265.61 0.35% 0.00% 0.00%
11/25/2005 1268.25 0.21% 0.00% 0.00%
11/28/2005 1257.46 -0.85% 0.01% 0.00%
11/29/2005 1257.48 0.00% 0.00% 0.00%
11/30/2005 1249.48 -0.64% 0.00% 0.00%
12/1/2005 1264.67 1.22% 0.01% 0.00%
12/2/2005 1265.08 0.03% 0.00% 0.00%
12/5/2005 1262.09 -0.24% 0.00% 0.00%
12/6/2005 1263.7 0.13% 0.00% 0.00%
12/7/2005 1257.37 -0.50% 0.00% 0.00%
12/8/2005 1255.84 -0.12% 0.00% 0.00%
12/9/2005 1259.37 0.28% 0.00% 0.00%
12/12/2005 1260.43 0.08% 0.00% 0.00%
12/13/2005 1267.43 0.56% 0.00% 0.00%
12/14/2005 1272.74 0.42% 0.00% 0.00%
12/15/2005 1270.94 -0.14% 0.00% 0.00%
12/16/2005 1267.32 -0.28% 0.00% 0.00%
12/19/2005 1259.92 -0.58% 0.00% 0.00%
12/20/2005 1259.62 -0.02% 0.00% 0.00%
12/21/2005 1262.79 0.25% 0.00% 0.00%
12/22/2005 1268.12 0.42% 0.00% 0.00%
12/23/2005 1268.66 0.04% 0.00% 0.00%
12/27/2005 1256.54 -0.96% 0.01% 0.00%
12/28/2005 1258.17 0.13% 0.00% 0.00%
12/29/2005 1254.42 -0.30% 0.00% 0.00%
12/30/2005 1248.29 -0.49% 0.00% 0.00%
1/3/2006 1268.8 1.64% 0.03% 0.00%
1/4/2006 1273.46 0.37% 0.00% 0.00%
1/5/2006 1273.48 0.00% 0.00% 0.00%
1/6/2006 1285.45 0.94% 0.01% 0.00%
1/9/2006 1290.15 0.37% 0.00% 0.00%
1/10/2006 1289.69 -0.04% 0.00% 0.00%
1/11/2006 1294.18 0.35% 0.00% 0.00%
1/12/2006 1286.06 -0.63% 0.00% 0.00%
1/13/2006 1287.61 0.12% 0.00% 0.00%
1/17/2006 1282.93 -0.36% 0.00% 0.00%
1/18/2006 1277.93 -0.39% 0.00% 0.00%
1/19/2006 1285.04 0.56% 0.00% 0.00%
1/20/2006 1261.49 -1.83% 0.03% 0.00%
1/23/2006 1263.82 0.18% 0.00% 0.00%
1/24/2006 1266.86 0.24% 0.00% 0.00%
1/25/2006 1264.68 -0.17% 0.00% 0.00%
1/26/2006 1273.83 0.72% 0.01% 0.00%
1/27/2006 1283.72 0.78% 0.01% 0.00%
1/30/2006 1285.2 0.12% 0.00% 0.00%
1/31/2006 1280.08 -0.40% 0.00% 0.00%
2/1/2006 1282.46 0.19% 0.00% 0.00%
2/2/2006 1270.84 -0.91% 0.01% 0.00%
2/3/2006 1264.03 -0.54% 0.00% 0.00%
2/6/2006 1265.02 0.08% 0.00% 0.00%
2/7/2006 1254.78 -0.81% 0.01% 0.00%
2/8/2006 1265.65 0.87% 0.01% 0.00%
2/9/2006 1263.78 -0.15% 0.00% 0.00%
2/10/2006 1266.99 0.25% 0.00% 0.00%
2/13/2006 1262.86 -0.33% 0.00% 0.00%
2/14/2006 1275.53 1.00% 0.01% 0.00%
2/15/2006 1280 0.35% 0.00% 0.00%
2/16/2006 1289.38 0.73% 0.01% 0.00%
2/17/2006 1287.24 -0.17% 0.00% 0.00%
2/21/2006 1283.03 -0.33% 0.00% 0.00%
2/22/2006 1292.67 0.75% 0.01% 0.00%
2/23/2006 1287.79 -0.38% 0.00% 0.00%
2/24/2006 1289.43 0.13% 0.00% 0.00%
2/27/2006 1294.12 0.36% 0.00% 0.00%
2/28/2006 1280.66 -1.04% 0.01% 0.00%
3/1/2006 1291.24 0.83% 0.01% 0.00%
3/2/2006 1289.14 -0.16% 0.00% 0.00%
3/3/2006 1287.23 -0.15% 0.00% 0.00%
3/6/2006 1278.26 -0.70% 0.00% 0.00%
3/7/2006 1275.88 -0.19% 0.00% 0.00%
3/8/2006 1278.47 0.20% 0.00% 0.00%
3/9/2006 1272.23 -0.49% 0.00% 0.00%
3/10/2006 1281.58 0.73% 0.01% 0.00%
3/13/2006 1284.13 0.20% 0.00% 0.00%
3/14/2006 1297.48 1.04% 0.01% 0.00%
3/15/2006 1303.02 0.43% 0.00% 0.00%
3/16/2006 1305.33 0.18% 0.00% 0.00%
3/17/2006 1307.25 0.15% 0.00% 0.00%
3/20/2006 1305.08 -0.17% 0.00% 0.00%
3/21/2006 1297.23 -0.60% 0.00% 0.00%
3/22/2006 1305.04 0.60% 0.00% 0.00%
3/23/2006 1301.67 -0.26% 0.00% 0.00%
3/24/2006 1302.95 0.10% 0.00% 0.00%
3/27/2006 1301.61 -0.10% 0.00% 0.00%
3/28/2006 1293.23 -0.64% 0.00% 0.00%
3/29/2006 1302.89 0.75% 0.01% 0.00%
3/30/2006 1300.25 -0.20% 0.00% 0.00%
3/31/2006 1294.83 -0.42% 0.00% 0.00%
4/3/2006 1297.81 0.23% 0.00% 0.00%
4/4/2006 1305.93 0.63% 0.00% 0.00%
4/5/2006 1311.56 0.43% 0.00% 0.00%
4/6/2006 1309.04 -0.19% 0.00% 0.00%
4/7/2006 1295.5 -1.03% 0.01% 0.00%
4/10/2006 1296.6 0.08% 0.00% 0.00%
4/11/2006 1286.57 -0.77% 0.01% 0.00%
4/12/2006 1288.12 0.12% 0.00% 0.00%
4/13/2006 1289.12 0.08% 0.00% 0.00%
4/17/2006 1285.33 -0.29% 0.00% 0.00%
4/18/2006 1307.65 1.74% 0.03% 0.00%
4/19/2006 1309.93 0.17% 0.00% 0.00%
4/20/2006 1311.46 0.12% 0.00% 0.00%
4/21/2006 1311.28 -0.01% 0.00% 0.00%
4/24/2006 1308.11 -0.24% 0.00% 0.00%
4/25/2006 1301.74 -0.49% 0.00% 0.00%
4/26/2006 1305.41 0.28% 0.00% 0.00%
4/27/2006 1309.72 0.33% 0.00% 0.00%
4/28/2006 1310.61 0.07% 0.00% 0.00%
5/1/2006 1305.19 -0.41% 0.00% 0.00%
5/2/2006 1313.21 0.61% 0.00% 0.00%
5/3/2006 1307.85 -0.41% 0.00% 0.00%
5/4/2006 1312.25 0.34% 0.00% 0.00%
5/5/2006 1325.76 1.03% 0.01% 0.00%
5/8/2006 1324.66 -0.08% 0.00% 0.00%
5/9/2006 1325.14 0.04% 0.00% 0.00%
5/10/2006 1322.85 -0.17% 0.00% 0.00%
5/11/2006 1305.92 -1.28% 0.02% 0.00%
5/12/2006 1291.24 -1.12% 0.01% 0.00%
5/15/2006 1294.5 0.25% 0.00% 0.00%
5/16/2006 1292.08 -0.19% 0.00% 0.00%
5/17/2006 1270.32 -1.68% 0.03% 0.01%
5/18/2006 1261.81 -0.67% 0.00% 0.01%
5/19/2006 1267.03 0.41% 0.00% 0.00%
5/22/2006 1262.07 -0.39% 0.00% 0.00%
5/23/2006 1256.58 -0.43% 0.00% 0.00%
5/24/2006 1258.57 0.16% 0.00% 0.00%
5/25/2006 1272.88 1.14% 0.01% 0.00%
5/26/2006 1280.16 0.57% 0.00% 0.00%
5/30/2006 1259.84 -1.59% 0.03% 0.01%
5/31/2006 1270.09 0.81% 0.01% 0.01%
6/1/2006 1285.71 1.23% 0.02% 0.01%
6/2/2006 1288.22 0.20% 0.00% 0.01%
6/5/2006 1265.29 -1.78% 0.03% 0.01%
6/6/2006 1263.85 -0.11% 0.00% 0.01%
6/7/2006 1256.15 -0.61% 0.00% 0.01%
6/8/2006 1257.93 0.14% 0.00% 0.01%
6/9/2006 1252.3 -0.45% 0.00% 0.01%
6/12/2006 1236.4 -1.27% 0.02% 0.01%
6/13/2006 1223.69 -1.03% 0.01% 0.01%
6/14/2006 1230.04 0.52% 0.00% 0.01%
6/15/2006 1256.16 2.12% 0.05% 0.01%
6/16/2006 1251.54 -0.37% 0.00% 0.01%
6/19/2006 1240.14 -0.91% 0.01% 0.01%
6/20/2006 1240.12 0.00% 0.00% 0.01%
6/21/2006 1252.2 0.97% 0.01% 0.01%
6/22/2006 1245.6 -0.53% 0.00% 0.01%
6/23/2006 1244.5 -0.09% 0.00% 0.01%
6/26/2006 1250.56 0.49% 0.00% 0.01%
6/27/2006 1239.2 -0.91% 0.01% 0.01%
6/28/2006 1246 0.55% 0.00% 0.01%
6/29/2006 1272.87 2.16% 0.05% 0.01%
6/30/2006 1270.2 -0.21% 0.00% 0.01%
7/3/2006 1280.19 0.79% 0.01% 0.01%
7/5/2006 1270.91 -0.72% 0.01% 0.01%
7/6/2006 1274.08 0.25% 0.00% 0.01%
7/7/2006 1265.48 -0.67% 0.00% 0.01%
7/10/2006 1267.34 0.15% 0.00% 0.01%
7/11/2006 1272.52 0.41% 0.00% 0.01%
7/12/2006 1258.6 -1.09% 0.01% 0.01%
7/13/2006 1242.29 -1.30% 0.02% 0.01%
7/14/2006 1236.2 -0.49% 0.00% 0.01%
7/17/2006 1234.49 -0.14% 0.00% 0.01%
7/18/2006 1236.86 0.19% 0.00% 0.01%
7/19/2006 1259.81 1.86% 0.03% 0.01%
7/20/2006 1249.13 -0.85% 0.01% 0.01%
7/21/2006 1240.29 -0.71% 0.01% 0.01%
7/24/2006 1260.91 1.66% 0.03% 0.01%
7/25/2006 1268.88 0.63% 0.00% 0.01%
7/26/2006 1268.4 -0.04% 0.00% 0.01%
7/27/2006 1263.2 -0.41% 0.00% 0.01%
7/28/2006 1278.55 1.22% 0.01% 0.01%
7/31/2006 1276.66 -0.15% 0.00% 0.01%
8/1/2006 1270.92 -0.45% 0.00% 0.01%
8/2/2006 1278.55 0.60% 0.00% 0.01%
8/3/2006 1280.27 0.13% 0.00% 0.01%
8/4/2006 1279.36 -0.07% 0.00% 0.01%
8/7/2006 1275.77 -0.28% 0.00% 0.01%
8/8/2006 1271.48 -0.34% 0.00% 0.01%
8/9/2006 1265.95 -0.43% 0.00% 0.01%
8/10/2006 1271.81 0.46% 0.00% 0.01%
8/11/2006 1266.74 -0.40% 0.00% 0.01%
8/14/2006 1268.21 0.12% 0.00% 0.00%
8/15/2006 1285.58 1.37% 0.02% 0.01%
8/16/2006 1295.43 0.77% 0.01% 0.01%
8/17/2006 1297.48 0.16% 0.00% 0.01%
8/18/2006 1302.3 0.37% 0.00% 0.01%
8/21/2006 1297.52 -0.37% 0.00% 0.00%
8/22/2006 1298.82 0.10% 0.00% 0.00%
8/23/2006 1292.99 -0.45% 0.00% 0.00%
8/24/2006 1296.06 0.24% 0.00% 0.00%
8/25/2006 1295.09 -0.07% 0.00% 0.00%
8/28/2006 1301.78 0.52% 0.00% 0.00%
8/29/2006 1304.28 0.19% 0.00% 0.00%
8/30/2006 1304.27 0.00% 0.00% 0.00%
8/31/2006 1303.82 -0.03% 0.00% 0.00%
9/1/2006 1311.01 0.55% 0.00% 0.00%
9/5/2006 1313.25 0.17% 0.00% 0.00%
9/6/2006 1300.26 -0.99% 0.01% 0.00%
9/7/2006 1294.02 -0.48% 0.00% 0.00%
9/8/2006 1298.92 0.38% 0.00% 0.00%
9/11/2006 1299.54 0.05% 0.00% 0.00%
9/12/2006 1313.11 1.04% 0.01% 0.00%
9/13/2006 1318.07 0.38% 0.00% 0.00%
9/14/2006 1316.28 -0.14% 0.00% 0.00%
9/15/2006 1319.87 0.27% 0.00% 0.00%
9/18/2006 1321.18 0.10% 0.00% 0.00%
9/19/2006 1318.31 -0.22% 0.00% 0.00%
9/20/2006 1325.18 0.52% 0.00% 0.00%
9/21/2006 1318.03 -0.54% 0.00% 0.00%
9/22/2006 1314.78 -0.25% 0.00% 0.00%
9/25/2006 1326.37 0.88% 0.01% 0.00%
9/26/2006 1336.34 0.75% 0.01% 0.00%
9/27/2006 1336.59 0.02% 0.00% 0.00%
9/28/2006 1339.15 0.19% 0.00% 0.00%
9/29/2006 1335.85 -0.25% 0.00% 0.00%
10/2/2006 1331.32 -0.34% 0.00% 0.00%
10/3/2006 1334.11 0.21% 0.00% 0.00%
10/4/2006 1350.22 1.21% 0.01% 0.00%
10/5/2006 1353.22 0.22% 0.00% 0.00%
10/6/2006 1349.58 -0.27% 0.00% 0.00%
10/9/2006 1350.66 0.08% 0.00% 0.00%
10/10/2006 1353.42 0.20% 0.00% 0.00%
10/11/2006 1349.95 -0.26% 0.00% 0.00%
10/12/2006 1362.83 0.95% 0.01% 0.00%
10/13/2006 1365.62 0.20% 0.00% 0.00%
10/16/2006 1369.05 0.25% 0.00% 0.00%
10/17/2006 1364.05 -0.37% 0.00% 0.00%
10/18/2006 1365.96 0.14% 0.00% 0.00%
10/19/2006 1366.96 0.07% 0.00% 0.00%
10/20/2006 1368.6 0.12% 0.00% 0.00%
10/23/2006 1377.02 0.62% 0.00% 0.00%
10/24/2006 1377.38 0.03% 0.00% 0.00%
10/25/2006 1382.22 0.35% 0.00% 0.00%
10/26/2006 1389.08 0.50% 0.00% 0.00%
10/27/2006 1377.34 -0.85% 0.01% 0.00%
10/30/2006 1377.93 0.04% 0.00% 0.00%
10/31/2006 1377.94 0.00% 0.00% 0.00%
11/1/2006 1367.81 -0.74% 0.01% 0.00%
11/2/2006 1367.34 -0.03% 0.00% 0.00%
11/3/2006 1364.3 -0.22% 0.00% 0.00%
11/6/2006 1379.78 1.13% 0.01% 0.00%
11/7/2006 1382.84 0.22% 0.00% 0.00%
11/8/2006 1385.72 0.21% 0.00% 0.00%
11/9/2006 1378.33 -0.53% 0.00% 0.00%
11/10/2006 1380.9 0.19% 0.00% 0.00%
11/13/2006 1384.42 0.25% 0.00% 0.00%
11/14/2006 1393.22 0.64% 0.00% 0.00%
11/15/2006 1396.57 0.24% 0.00% 0.00%
11/16/2006 1399.76 0.23% 0.00% 0.00%
11/17/2006 1401.2 0.10% 0.00% 0.00%
11/20/2006 1400.5 -0.05% 0.00% 0.00%
11/21/2006 1402.81 0.16% 0.00% 0.00%
11/22/2006 1406.09 0.23% 0.00% 0.00%
11/24/2006 1400.95 -0.37% 0.00% 0.00%
11/27/2006 1381.9 -1.36% 0.02% 0.00%
11/28/2006 1386.72 0.35% 0.00% 0.00%
11/29/2006 1399.48 0.92% 0.01% 0.00%
11/30/2006 1400.63 0.08% 0.00% 0.00%
12/1/2006 1396.71 -0.28% 0.00% 0.00%
12/4/2006 1409.12 0.89% 0.01% 0.00%
12/5/2006 1414.76 0.40% 0.00% 0.00%
12/6/2006 1412.9 -0.13% 0.00% 0.00%
12/7/2006 1407.29 -0.40% 0.00% 0.00%
12/8/2006 1409.84 0.18% 0.00% 0.00%
12/11/2006 1413.04 0.23% 0.00% 0.00%
12/12/2006 1411.56 -0.10% 0.00% 0.00%
12/13/2006 1413.21 0.12% 0.00% 0.00%
12/14/2006 1425.49 0.87% 0.01% 0.00%
12/15/2006 1427.09 0.11% 0.00% 0.00%
12/18/2006 1422.48 -0.32% 0.00% 0.00%
12/19/2006 1425.55 0.22% 0.00% 0.00%
12/20/2006 1423.53 -0.14% 0.00% 0.00%
12/21/2006 1418.3 -0.37% 0.00% 0.00%
12/22/2006 1410.76 -0.53% 0.00% 0.00%
12/26/2006 1416.9 0.44% 0.00% 0.00%
12/27/2006 1426.84 0.70% 0.00% 0.00%
12/28/2006 1424.73 -0.15% 0.00% 0.00%
12/29/2006 1418.3 -0.45% 0.00% 0.00%
1/3/2007 1416.6 -0.12% 0.00% 0.00%
1/4/2007 1418.34 0.12% 0.00% 0.00%
1/5/2007 1409.71 -0.61% 0.00% 0.00%
1/8/2007 1412.84 0.22% 0.00% 0.00%
1/9/2007 1412.11 -0.05% 0.00% 0.00%
1/10/2007 1414.85 0.19% 0.00% 0.00%
1/11/2007 1423.82 0.63% 0.00% 0.00%
1/12/2007 1430.73 0.49% 0.00% 0.00%
1/16/2007 1431.9 0.08% 0.00% 0.00%
1/17/2007 1430.62 -0.09% 0.00% 0.00%
1/18/2007 1426.37 -0.30% 0.00% 0.00%
1/19/2007 1430.5 0.29% 0.00% 0.00%
1/22/2007 1422.95 -0.53% 0.00% 0.00%
1/23/2007 1427.99 0.35% 0.00% 0.00%
1/24/2007 1440.13 0.85% 0.01% 0.00%
1/25/2007 1423.9 -1.13% 0.01% 0.00%
1/26/2007 1422.18 -0.12% 0.00% 0.00%
1/29/2007 1420.62 -0.11% 0.00% 0.00%
1/30/2007 1428.82 0.58% 0.00% 0.00%
1/31/2007 1438.24 0.66% 0.00% 0.00%
2/1/2007 1445.94 0.54% 0.00% 0.00%
2/2/2007 1448.39 0.17% 0.00% 0.00%
2/5/2007 1446.99 -0.10% 0.00% 0.00%
2/6/2007 1448 0.07% 0.00% 0.00%
2/7/2007 1450.02 0.14% 0.00% 0.00%
2/8/2007 1448.31 -0.12% 0.00% 0.00%
2/9/2007 1438.06 -0.71% 0.01% 0.00%
2/12/2007 1433.37 -0.33% 0.00% 0.00%
2/13/2007 1444.26 0.76% 0.01% 0.00%
2/14/2007 1455.3 0.76% 0.01% 0.00%
2/15/2007 1456.81 0.10% 0.00% 0.00%
2/16/2007 1455.54 -0.09% 0.00% 0.00%
2/20/2007 1459.68 0.28% 0.00% 0.00%
2/21/2007 1457.63 -0.14% 0.00% 0.00%
2/22/2007 1456.38 -0.09% 0.00% 0.00%
2/23/2007 1451.19 -0.36% 0.00% 0.00%
2/26/2007 1449.37 -0.13% 0.00% 0.00%
2/27/2007 1399.04 -3.47% 0.12% 0.01%
2/28/2007 1406.82 0.56% 0.00% 0.01%
3/1/2007 1403.17 -0.26% 0.00% 0.01%
3/2/2007 1387.17 -1.14% 0.01% 0.01%
3/5/2007 1374.12 -0.94% 0.01% 0.01%
3/6/2007 1395.41 1.55% 0.02% 0.01%
3/7/2007 1391.97 -0.25% 0.00% 0.01%
3/8/2007 1401.89 0.71% 0.01% 0.01%
3/9/2007 1402.85 0.07% 0.00% 0.01%
3/12/2007 1406.6 0.27% 0.00% 0.01%
3/13/2007 1377.95 -2.04% 0.04% 0.01%
3/14/2007 1387.17 0.67% 0.00% 0.01%
3/15/2007 1392.28 0.37% 0.00% 0.01%
3/16/2007 1386.95 -0.38% 0.00% 0.01%
3/19/2007 1402.06 1.09% 0.01% 0.01%
3/20/2007 1410.94 0.63% 0.00% 0.01%
3/21/2007 1435.04 1.71% 0.03% 0.01%
3/22/2007 1434.54 -0.03% 0.00% 0.01%
3/23/2007 1436.11 0.11% 0.00% 0.01%
3/26/2007 1437.5 0.10% 0.00% 0.01%
3/27/2007 1428.61 -0.62% 0.00% 0.01%
3/28/2007 1417.23 -0.80% 0.01% 0.01%
3/29/2007 1422.53 0.37% 0.00% 0.01%
3/30/2007 1420.86 -0.12% 0.00% 0.01%
4/2/2007 1424.55 0.26% 0.00% 0.01%
4/3/2007 1437.77 0.93% 0.01% 0.01%
4/4/2007 1439.37 0.11% 0.00% 0.01%
4/5/2007 1443.76 0.30% 0.00% 0.01%
4/9/2007 1444.61 0.06% 0.00% 0.01%
4/10/2007 1448.39 0.26% 0.00% 0.01%
4/11/2007 1438.87 -0.66% 0.00% 0.01%
4/12/2007 1447.8 0.62% 0.00% 0.01%
4/13/2007 1452.85 0.35% 0.00% 0.00%
4/16/2007 1468.47 1.08% 0.01% 0.01%
4/17/2007 1471.48 0.20% 0.00% 0.00%
4/18/2007 1472.5 0.07% 0.00% 0.00%
4/19/2007 1470.73 -0.12% 0.00% 0.00%
4/20/2007 1484.35 0.93% 0.01% 0.00%
4/23/2007 1480.93 -0.23% 0.00% 0.00%
4/24/2007 1480.41 -0.04% 0.00% 0.00%
4/25/2007 1495.42 1.01% 0.01% 0.00%
4/26/2007 1494.25 -0.08% 0.00% 0.00%
4/27/2007 1494.07 -0.01% 0.00% 0.00%
4/30/2007 1482.37 -0.78% 0.01% 0.00%
5/1/2007 1486.3 0.27% 0.00% 0.00%
5/2/2007 1495.92 0.65% 0.00% 0.00%
5/3/2007 1502.39 0.43% 0.00% 0.00%
5/4/2007 1505.62 0.21% 0.00% 0.00%
5/7/2007 1509.48 0.26% 0.00% 0.00%
5/8/2007 1507.72 -0.12% 0.00% 0.00%
5/9/2007 1512.58 0.32% 0.00% 0.00%
5/10/2007 1491.47 -1.40% 0.02% 0.00%
5/11/2007 1505.85 0.96% 0.01% 0.00%
5/14/2007 1503.15 -0.18% 0.00% 0.00%
5/15/2007 1501.19 -0.13% 0.00% 0.00%
5/16/2007 1514.14 0.86% 0.01% 0.00%
5/17/2007 1512.75 -0.09% 0.00% 0.00%
5/18/2007 1522.75 0.66% 0.00% 0.00%
5/21/2007 1525.1 0.15% 0.00% 0.00%
5/22/2007 1524.12 -0.06% 0.00% 0.00%
5/23/2007 1522.28 -0.12% 0.00% 0.00%
5/24/2007 1507.51 -0.97% 0.01% 0.00%
5/25/2007 1515.73 0.55% 0.00% 0.00%
5/29/2007 1518.11 0.16% 0.00% 0.00%
5/30/2007 1530.23 0.80% 0.01% 0.00%
5/31/2007 1530.62 0.03% 0.00% 0.00%
6/1/2007 1536.34 0.37% 0.00% 0.00%
6/4/2007 1539.18 0.18% 0.00% 0.00%
6/5/2007 1530.95 -0.53% 0.00% 0.00%
6/6/2007 1517.38 -0.89% 0.01% 0.00%
6/7/2007 1490.72 -1.76% 0.03% 0.00%
6/8/2007 1507.67 1.14% 0.01% 0.01%
6/11/2007 1509.12 0.10% 0.00% 0.01%
6/12/2007 1493 -1.07% 0.01% 0.01%
6/13/2007 1515.67 1.52% 0.02% 0.01%
6/14/2007 1522.97 0.48% 0.00% 0.01%
6/15/2007 1532.91 0.65% 0.00% 0.01%
6/18/2007 1531.05 -0.12% 0.00% 0.01%
6/19/2007 1533.7 0.17% 0.00% 0.01%
6/20/2007 1512.84 -1.36% 0.02% 0.01%
6/21/2007 1522.19 0.62% 0.00% 0.01%
6/22/2007 1502.56 -1.29% 0.02% 0.01%
6/25/2007 1497.74 -0.32% 0.00% 0.01%
6/26/2007 1492.89 -0.32% 0.00% 0.01%
6/27/2007 1506.34 0.90% 0.01% 0.01%
6/28/2007 1505.71 -0.04% 0.00% 0.01%
6/29/2007 1503.35 -0.16% 0.00% 0.01%
7/2/2007 1519.43 1.07% 0.01% 0.01%
7/3/2007 1524.87 0.36% 0.00% 0.01%
7/5/2007 1525.4 0.03% 0.00% 0.01%
7/6/2007 1530.44 0.33% 0.00% 0.01%
7/9/2007 1531.85 0.09% 0.00% 0.00%
7/10/2007 1510.12 -1.42% 0.02% 0.01%
7/11/2007 1518.76 0.57% 0.00% 0.01%
7/12/2007 1547.7 1.91% 0.04% 0.01%
7/13/2007 1552.5 0.31% 0.00% 0.01%
7/16/2007 1549.52 -0.19% 0.00% 0.01%
7/17/2007 1549.37 -0.01% 0.00% 0.01%
7/18/2007 1546.17 -0.21% 0.00% 0.01%
7/19/2007 1553.08 0.45% 0.00% 0.01%
7/20/2007 1534.1 -1.22% 0.01% 0.01%
7/23/2007 1541.57 0.49% 0.00% 0.01%
7/24/2007 1511.04 -1.98% 0.04% 0.01%
7/25/2007 1518.09 0.47% 0.00% 0.01%
7/26/2007 1482.66 -2.33% 0.05% 0.01%
7/27/2007 1458.95 -1.60% 0.03% 0.01%
7/30/2007 1473.91 1.03% 0.01% 0.01%
7/31/2007 1455.27 -1.26% 0.02% 0.01%
8/1/2007 1465.81 0.72% 0.01% 0.01%
8/2/2007 1472.2 0.44% 0.00% 0.01%
8/3/2007 1433.06 -2.66% 0.07% 0.01%
8/6/2007 1467.67 2.42% 0.06% 0.02%
8/7/2007 1476.71 0.62% 0.00% 0.02%
8/8/2007 1497.49 1.41% 0.02% 0.02%
8/9/2007 1453.09 -2.96% 0.09% 0.02%
8/10/2007 1453.64 0.04% 0.00% 0.02%
8/13/2007 1452.92 -0.05% 0.00% 0.02%
8/14/2007 1426.54 -1.82% 0.03% 0.02%
8/15/2007 1406.7 -1.39% 0.02% 0.02%
8/16/2007 1411.27 0.32% 0.00% 0.02%
8/17/2007 1445.94 2.46% 0.06% 0.02%
8/20/2007 1445.55 -0.03% 0.00% 0.02%
8/21/2007 1447.12 0.11% 0.00% 0.02%
8/22/2007 1464.07 1.17% 0.01% 0.02%
8/23/2007 1462.5 -0.11% 0.00% 0.02%
8/24/2007 1479.37 1.15% 0.01% 0.02%
8/27/2007 1466.79 -0.85% 0.01% 0.02%
8/28/2007 1432.36 -2.35% 0.06% 0.02%
8/29/2007 1463.76 2.19% 0.05% 0.02%
8/30/2007 1457.64 -0.42% 0.00% 0.02%
8/31/2007 1473.99 1.12% 0.01% 0.02%
9/4/2007 1489.42 1.05% 0.01% 0.02%
9/5/2007 1472.29 -1.15% 0.01% 0.02%
9/6/2007 1478.55 0.43% 0.00% 0.02%
9/7/2007 1453.55 -1.69% 0.03% 0.02%
9/10/2007 1451.7 -0.13% 0.00% 0.02%
9/11/2007 1471.49 1.36% 0.02% 0.02%
9/12/2007 1471.56 0.00% 0.00% 0.02%
9/13/2007 1483.95 0.84% 0.01% 0.02%
9/14/2007 1484.25 0.02% 0.00% 0.01%
9/17/2007 1476.65 -0.51% 0.00% 0.01%
9/18/2007 1519.78 2.92% 0.09% 0.02%
9/19/2007 1529.03 0.61% 0.00% 0.02%
9/20/2007 1518.75 -0.67% 0.00% 0.02%
9/21/2007 1525.75 0.46% 0.00% 0.02%
9/24/2007 1517.73 -0.53% 0.00% 0.01%
9/25/2007 1517.21 -0.03% 0.00% 0.01%
9/26/2007 1525.42 0.54% 0.00% 0.01%
9/27/2007 1531.38 0.39% 0.00% 0.01%
9/28/2007 1526.75 -0.30% 0.00% 0.01%
10/1/2007 1547.04 1.33% 0.02% 0.01%
10/2/2007 1546.63 -0.03% 0.00% 0.01%
10/3/2007 1539.59 -0.46% 0.00% 0.01%
10/4/2007 1542.84 0.21% 0.00% 0.01%
10/5/2007 1557.59 0.96% 0.01% 0.01%
10/8/2007 1552.58 -0.32% 0.00% 0.01%
10/9/2007 1565.15 0.81% 0.01% 0.01%
10/10/2007 1562.47 -0.17% 0.00% 0.01%
10/11/2007 1554.41 -0.52% 0.00% 0.01%
10/12/2007 1561.8 0.48% 0.00% 0.01%
10/15/2007 1548.71 -0.84% 0.01% 0.01%
10/16/2007 1538.53 -0.66% 0.00% 0.01%
10/17/2007 1541.24 0.18% 0.00% 0.01%
10/18/2007 1540.08 -0.08% 0.00% 0.01%
10/19/2007 1500.63 -2.56% 0.07% 0.01%
10/22/2007 1506.33 0.38% 0.00% 0.01%
10/23/2007 1519.59 0.88% 0.01% 0.01%
10/24/2007 1515.88 -0.24% 0.00% 0.01%
10/25/2007 1514.4 -0.10% 0.00% 0.01%
10/26/2007 1535.28 1.38% 0.02% 0.01%
10/29/2007 1540.98 0.37% 0.00% 0.01%
10/30/2007 1531.02 -0.65% 0.00% 0.01%
10/31/2007 1549.38 1.20% 0.01% 0.01%
11/1/2007 1508.44 -2.64% 0.07% 0.01%
11/2/2007 1509.65 0.08% 0.00% 0.01%
11/5/2007 1502.17 -0.50% 0.00% 0.01%
11/6/2007 1520.27 1.20% 0.01% 0.01%
11/7/2007 1475.62 -2.94% 0.09% 0.02%
11/8/2007 1474.77 -0.06% 0.00% 0.01%
11/9/2007 1453.7 -1.43% 0.02% 0.02%
11/12/2007 1439.18 -1.00% 0.01% 0.01%
11/13/2007 1481.05 2.91% 0.08% 0.02%
11/14/2007 1470.58 -0.71% 0.00% 0.02%
11/15/2007 1451.15 -1.32% 0.02% 0.02%
11/16/2007 1458.74 0.52% 0.00% 0.02%
11/19/2007 1433.27 -1.75% 0.03% 0.02%
11/20/2007 1439.7 0.45% 0.00% 0.02%
11/21/2007 1416.77 -1.59% 0.03% 0.02%
11/23/2007 1440.7 1.69% 0.03% 0.02%
11/26/2007 1407.22 -2.32% 0.05% 0.02%
11/27/2007 1428.23 1.49% 0.02% 0.02%
11/28/2007 1469.02 2.86% 0.08% 0.02%
11/29/2007 1469.72 0.05% 0.00% 0.02%
11/30/2007 1481.14 0.78% 0.01% 0.02%
12/3/2007 1472.42 -0.59% 0.00% 0.02%
12/4/2007 1462.79 -0.65% 0.00% 0.02%
12/5/2007 1485.01 1.52% 0.02% 0.02%
12/6/2007 1507.34 1.50% 0.02% 0.02%
12/7/2007 1504.66 -0.18% 0.00% 0.02%
12/10/2007 1515.96 0.75% 0.01% 0.02%
12/11/2007 1477.65 -2.53% 0.06% 0.02%
12/12/2007 1486.59 0.61% 0.00% 0.02%
12/13/2007 1488.41 0.12% 0.00% 0.02%
12/14/2007 1467.95 -1.37% 0.02% 0.02%
12/17/2007 1445.9 -1.50% 0.02% 0.02%
12/18/2007 1454.98 0.63% 0.00% 0.02%
12/19/2007 1453 -0.14% 0.00% 0.02%
12/20/2007 1460.12 0.49% 0.00% 0.02%
12/21/2007 1484.46 1.67% 0.03% 0.02%
12/24/2007 1496.45 0.81% 0.01% 0.02%
12/26/2007 1497.66 0.08% 0.00% 0.02%
12/27/2007 1476.37 -1.42% 0.02% 0.02%
12/28/2007 1478.49 0.14% 0.00% 0.01%
12/31/2007 1468.36 -0.69% 0.00% 0.01%
1/2/2008 1447.16 -1.44% 0.02% 0.01%
1/3/2008 1447.16 0.00% 0.00% 0.01%
1/4/2008 1411.63 -2.46% 0.06% 0.02%
1/7/2008 1416.18 0.32% 0.00% 0.02%
1/8/2008 1390.19 -1.84% 0.03% 0.02%
1/9/2008 1409.13 1.36% 0.02% 0.02%
1/10/2008 1420.33 0.79% 0.01% 0.02%
1/11/2008 1401.02 -1.36% 0.02% 0.02%
1/14/2008 1416.25 1.09% 0.01% 0.02%
1/15/2008 1380.95 -2.49% 0.06% 0.02%
1/16/2008 1373.2 -0.56% 0.00% 0.02%
1/17/2008 1333.25 -2.91% 0.08% 0.02%
1/18/2008 1325.19 -0.60% 0.00% 0.02%
1/22/2008 1310.5 -1.11% 0.01% 0.02%
1/23/2008 1338.6 2.14% 0.05% 0.02%
1/24/2008 1352.07 1.01% 0.01% 0.02%
1/25/2008 1330.61 -1.59% 0.03% 0.02%
1/28/2008 1353.97 1.76% 0.03% 0.02%
1/29/2008 1362.3 0.62% 0.00% 0.02%
1/30/2008 1355.81 -0.48% 0.00% 0.02%
1/31/2008 1378.55 1.68% 0.03% 0.02%
2/1/2008 1395.42 1.22% 0.01% 0.02%
2/4/2008 1380.82 -1.05% 0.01% 0.02%
2/5/2008 1336.64 -3.20% 0.10% 0.02%
2/6/2008 1326.45 -0.76% 0.01% 0.02%
2/7/2008 1336.91 0.79% 0.01% 0.02%
2/8/2008 1331.29 -0.42% 0.00% 0.02%
2/11/2008 1339.13 0.59% 0.00% 0.02%
2/12/2008 1348.86 0.73% 0.01% 0.02%
2/13/2008 1367.21 1.36% 0.02% 0.02%
2/14/2008 1348.86 -1.34% 0.02% 0.02%
2/15/2008 1349.99 0.08% 0.00% 0.02%
2/19/2008 1348.78 -0.09% 0.00% 0.02%
2/20/2008 1360.03 0.83% 0.01% 0.02%
2/21/2008 1342.53 -1.29% 0.02% 0.02%
2/22/2008 1353.11 0.79% 0.01% 0.02%
2/25/2008 1371.8 1.38% 0.02% 0.02%
2/26/2008 1381.29 0.69% 0.00% 0.02%
2/27/2008 1380.02 -0.09% 0.00% 0.01%
2/28/2008 1367.68 -0.89% 0.01% 0.01%
2/29/2008 1330.63 -2.71% 0.07% 0.02%
3/3/2008 1331.34 0.05% 0.00% 0.02%
3/4/2008 1326.75 -0.34% 0.00% 0.02%
3/5/2008 1333.7 0.52% 0.00% 0.01%
3/6/2008 1304.34 -2.20% 0.05% 0.02%
3/7/2008 1293.37 -0.84% 0.01% 0.02%
3/10/2008 1273.37 -1.55% 0.02% 0.02%
3/11/2008 1320.65 3.71% 0.14% 0.02%
3/12/2008 1308.77 -0.90% 0.01% 0.02%
3/13/2008 1315.48 0.51% 0.00% 0.02%
3/14/2008 1288.14 -2.08% 0.04% 0.02%
3/17/2008 1276.6 -0.90% 0.01% 0.02%
3/18/2008 1330.74 4.24% 0.18% 0.03%
3/19/2008 1298.42 -2.43% 0.06% 0.03%
3/20/2008 1329.51 2.39% 0.06% 0.03%
3/24/2008 1349.88 1.53% 0.02% 0.03%
3/25/2008 1352.99 0.23% 0.00% 0.03%
3/26/2008 1341.13 -0.88% 0.01% 0.03%
3/27/2008 1325.76 -1.15% 0.01% 0.03%
3/28/2008 1315.22 -0.80% 0.01% 0.03%
3/31/2008 1322.7 0.57% 0.00% 0.03%
4/1/2008 1370.18 3.59% 0.13% 0.03%
4/2/2008 1367.53 -0.19% 0.00% 0.03%
4/3/2008 1369.31 0.13% 0.00% 0.03%
4/4/2008 1370.4 0.08% 0.00% 0.03%
4/7/2008 1372.54 0.16% 0.00% 0.03%
4/8/2008 1365.54 -0.51% 0.00% 0.02%
4/9/2008 1354.49 -0.81% 0.01% 0.02%
4/10/2008 1360.55 0.45% 0.00% 0.02%
4/11/2008 1332.83 -2.04% 0.04% 0.02%
4/14/2008 1328.32 -0.34% 0.00% 0.02%
4/15/2008 1334.43 0.46% 0.00% 0.02%
4/16/2008 1364.71 2.27% 0.05% 0.02%
4/17/2008 1365.56 0.06% 0.00% 0.02%
4/18/2008 1390.33 1.81% 0.03% 0.02%
4/21/2008 1388.17 -0.16% 0.00% 0.02%
4/22/2008 1375.94 -0.88% 0.01% 0.02%
4/23/2008 1379.93 0.29% 0.00% 0.02%
4/24/2008 1388.82 0.64% 0.00% 0.02%
4/25/2008 1397.84 0.65% 0.00% 0.02%
4/28/2008 1396.37 -0.11% 0.00% 0.02%
4/29/2008 1390.94 -0.39% 0.00% 0.02%
4/30/2008 1385.59 -0.38% 0.00% 0.01%
5/1/2008 1409.34 1.71% 0.03% 0.02%
5/2/2008 1413.9 0.32% 0.00% 0.01%
5/5/2008 1407.49 -0.45% 0.00% 0.01%
5/6/2008 1418.26 0.77% 0.01% 0.01%
5/7/2008 1392.57 -1.81% 0.03% 0.01%
5/8/2008 1397.68 0.37% 0.00% 0.01%
5/9/2008 1388.28 -0.67% 0.00% 0.01%
5/12/2008 1403.58 1.10% 0.01% 0.01%
5/13/2008 1403.04 -0.04% 0.00% 0.01%
5/14/2008 1408.66 0.40% 0.00% 0.01%
5/15/2008 1423.57 1.06% 0.01% 0.01%
5/16/2008 1425.35 0.13% 0.00% 0.01%
5/19/2008 1426.63 0.09% 0.00% 0.01%
5/20/2008 1413.4 -0.93% 0.01% 0.01%
5/21/2008 1390.71 -1.61% 0.03% 0.01%
5/22/2008 1394.35 0.26% 0.00% 0.01%
5/23/2008 1375.93 -1.32% 0.02% 0.01%
5/27/2008 1385.35 0.68% 0.00% 0.01%
5/28/2008 1390.84 0.40% 0.00% 0.01%
5/29/2008 1398.26 0.53% 0.00% 0.01%
5/30/2008 1400.38 0.15% 0.00% 0.01%
6/2/2008 1385.67 -1.05% 0.01% 0.01%
6/3/2008 1377.65 -0.58% 0.00% 0.01%
6/4/2008 1377.2 -0.03% 0.00% 0.01%
6/5/2008 1404.05 1.95% 0.04% 0.01%
6/6/2008 1360.68 -3.09% 0.10% 0.02%
6/9/2008 1361.76 0.08% 0.00% 0.01%
6/10/2008 1358.44 -0.24% 0.00% 0.01%
6/11/2008 1335.49 -1.69% 0.03% 0.01%
6/12/2008 1339.87 0.33% 0.00% 0.01%
6/13/2008 1360.03 1.50% 0.02% 0.01%
6/16/2008 1360.14 0.01% 0.00% 0.01%
6/17/2008 1350.93 -0.68% 0.00% 0.01%
6/18/2008 1337.81 -0.97% 0.01% 0.01%
6/19/2008 1342.83 0.38% 0.00% 0.01%
6/20/2008 1317.93 -1.85% 0.03% 0.01%
6/23/2008 1318 0.01% 0.00% 0.01%
6/24/2008 1314.29 -0.28% 0.00% 0.01%
6/25/2008 1321.97 0.58% 0.00% 0.01%
6/26/2008 1283.15 -2.94% 0.09% 0.02%
6/27/2008 1278.38 -0.37% 0.00% 0.01%
6/30/2008 1280 0.13% 0.00% 0.01%
7/1/2008 1284.91 0.38% 0.00% 0.01%
7/2/2008 1261.52 -1.82% 0.03% 0.01%
7/3/2008 1262.9 0.11% 0.00% 0.01%
7/7/2008 1252.31 -0.84% 0.01% 0.01%
7/8/2008 1273.7 1.71% 0.03% 0.01%
7/9/2008 1244.69 -2.28% 0.05% 0.02%
7/10/2008 1253.39 0.70% 0.00% 0.02%
7/11/2008 1239.49 -1.11% 0.01% 0.02%
7/14/2008 1228.3 -0.90% 0.01% 0.02%
7/15/2008 1214.91 -1.09% 0.01% 0.01%
7/16/2008 1245.36 2.51% 0.06% 0.02%
7/17/2008 1260.32 1.20% 0.01% 0.02%
7/18/2008 1260.68 0.03% 0.00% 0.02%
7/21/2008 1260 -0.05% 0.00% 0.02%
7/22/2008 1277 1.35% 0.02% 0.02%
7/23/2008 1282.19 0.41% 0.00% 0.01%
7/24/2008 1252.54 -2.31% 0.05% 0.02%
7/25/2008 1257.76 0.42% 0.00% 0.02%
7/28/2008 1234.37 -1.86% 0.03% 0.02%
7/29/2008 1263.2 2.34% 0.05% 0.02%
7/30/2008 1284.26 1.67% 0.03% 0.02%
7/31/2008 1267.38 -1.31% 0.02% 0.02%
8/1/2008 1260.31 -0.56% 0.00% 0.02%
8/4/2008 1249.01 -0.90% 0.01% 0.02%
8/5/2008 1284.88 2.87% 0.08% 0.02%
8/6/2008 1289.19 0.34% 0.00% 0.02%
8/7/2008 1266.07 -1.79% 0.03% 0.02%
8/8/2008 1296.32 2.39% 0.06% 0.02%
8/11/2008 1305.32 0.69% 0.00% 0.02%
8/12/2008 1289.59 -1.21% 0.01% 0.02%
8/13/2008 1285.83 -0.29% 0.00% 0.02%
8/14/2008 1292.93 0.55% 0.00% 0.02%
8/15/2008 1298.2 0.41% 0.00% 0.02%
8/18/2008 1278.6 -1.51% 0.02% 0.02%
8/19/2008 1266.69 -0.93% 0.01% 0.02%
8/20/2008 1274.54 0.62% 0.00% 0.02%
8/21/2008 1277.72 0.25% 0.00% 0.02%
8/22/2008 1292.2 1.13% 0.01% 0.02%
8/25/2008 1266.84 -1.96% 0.04% 0.02%
8/26/2008 1271.51 0.37% 0.00% 0.02%
8/27/2008 1281.66 0.80% 0.01% 0.02%
8/28/2008 1300.68 1.48% 0.02% 0.02%
8/29/2008 1282.83 -1.37% 0.02% 0.02%
9/2/2008 1277.58 -0.41% 0.00% 0.02%
9/3/2008 1274.98 -0.20% 0.00% 0.01%
9/4/2008 1236.83 -2.99% 0.09% 0.02%
9/5/2008 1242.31 0.44% 0.00% 0.02%
9/8/2008 1267.79 2.05% 0.04% 0.02%
9/9/2008 1224.51 -3.41% 0.12% 0.03%
9/10/2008 1232.04 0.61% 0.00% 0.02%
9/11/2008 1249.05 1.38% 0.02% 0.02%
9/12/2008 1251.7 0.21% 0.00% 0.02%
9/15/2008 1192.7 -4.71% 0.22% 0.03%
9/16/2008 1213.59 1.75% 0.03% 0.03%
9/17/2008 1156.39 -4.71% 0.22% 0.05%
9/18/2008 1206.51 4.33% 0.19% 0.05%
9/19/2008 1255.08 4.03% 0.16% 0.06%
9/22/2008 1207.09 -3.82% 0.15% 0.07%
9/23/2008 1188.22 -1.56% 0.02% 0.06%
9/24/2008 1185.87 -0.20% 0.00% 0.06%
9/25/2008 1209.18 1.97% 0.04% 0.06%
9/26/2008 1213.01 0.32% 0.00% 0.05%
9/29/2008 1106.39 -8.79% 0.77% 0.10%
9/30/2008 1166.36 5.42% 0.29% 0.11%
10/1/2008 1161.06 -0.45% 0.00% 0.10%
10/2/2008 1114.28 -4.03% 0.16% 0.11%
10/3/2008 1099.23 -1.35% 0.02% 0.10%
10/6/2008 1056.89 -3.85% 0.15% 0.10%
10/7/2008 996.23 -5.74% 0.33% 0.12%
10/8/2008 984.94 -1.13% 0.01% 0.11%
10/9/2008 909.92 -7.62% 0.58% 0.14%
10/10/2008 899.22 -1.18% 0.01% 0.13%
10/13/2008 1003.35 11.58% 1.34% 0.20%
10/14/2008 998.01 -0.53% 0.00% 0.19%
10/15/2008 907.84 -9.03% 0.82% 0.23%
10/16/2008 946.43 4.25% 0.18% 0.23%
10/17/2008 940.55 -0.62% 0.00% 0.21%
10/20/2008 985.4 4.77% 0.23% 0.21%
10/21/2008 955.05 -3.08% 0.09% 0.21%
10/22/2008 896.78 -6.10% 0.37% 0.22%
10/23/2008 908.11 1.26% 0.02% 0.21%
10/24/2008 876.77 -3.45% 0.12% 0.20%
10/27/2008 848.92 -3.18% 0.10% 0.19%
10/28/2008 940.51 10.79% 1.16% 0.25%
10/29/2008 930.09 -1.11% 0.01% 0.24%
10/30/2008 954.09 2.58% 0.07% 0.23%
10/31/2008 968.75 1.54% 0.02% 0.22%
11/3/2008 966.3 -0.25% 0.00% 0.20%
11/4/2008 1005.75 4.08% 0.17% 0.20%
11/5/2008 952.77 -5.27% 0.28% 0.20%
11/6/2008 904.88 -5.03% 0.25% 0.21%
11/7/2008 930.99 2.89% 0.08% 0.20%
11/10/2008 919.21 -1.27% 0.02% 0.19%
11/11/2008 898.95 -2.20% 0.05% 0.18%
11/12/2008 852.3 -5.19% 0.27% 0.19%
11/13/2008 911.29 6.92% 0.48% 0.20%
11/14/2008 873.29 -4.17% 0.17% 0.20%
11/17/2008 850.75 -2.58% 0.07% 0.19%
11/18/2008 859.12 0.98% 0.01% 0.18%
11/19/2008 806.58 -6.12% 0.37% 0.19%
11/20/2008 752.44 -6.71% 0.45% 0.21%
11/21/2008 800.03 6.32% 0.40% 0.22%
11/24/2008 851.81 6.47% 0.42% 0.23%
11/25/2008 857.39 0.66% 0.00% 0.22%
11/26/2008 887.68 3.53% 0.12% 0.21%
11/28/2008 896.24 0.96% 0.01% 0.20%
12/1/2008 816.21 -8.93% 0.80% 0.24%
12/2/2008 848.81 3.99% 0.16% 0.23%
12/3/2008 870.74 2.58% 0.07% 0.22%
12/4/2008 845.22 -2.93% 0.09% 0.21%
12/5/2008 876.07 3.65% 0.13% 0.21%
12/8/2008 909.7 3.84% 0.15% 0.21%
12/9/2008 888.67 -2.31% 0.05% 0.20%
12/10/2008 899.24 1.19% 0.01% 0.19%
12/11/2008 873.59 -2.85% 0.08% 0.18%
12/12/2008 879.73 0.70% 0.00% 0.17%
12/15/2008 868.57 -1.27% 0.02% 0.16%
12/16/2008 913.18 5.14% 0.26% 0.17%
12/17/2008 904.42 -0.96% 0.01% 0.16%
12/18/2008 885.28 -2.12% 0.04% 0.15%
12/19/2008 887.88 0.29% 0.00% 0.14%
12/22/2008 871.63 -1.83% 0.03% 0.13%
12/23/2008 863.16 -0.97% 0.01% 0.13%
12/24/2008 868.15 0.58% 0.00% 0.12%
12/26/2008 872.8 0.54% 0.00% 0.11%
12/29/2008 869.42 -0.39% 0.00% 0.11%
12/30/2008 890.64 2.44% 0.06% 0.10%
12/31/2008 903.25 1.42% 0.02% 0.10%
1/2/2009 931.8 3.16% 0.10% 0.10%
1/5/2009 927.45 -0.47% 0.00% 0.09%
1/6/2009 934.7 0.78% 0.01% 0.09%
1/7/2009 906.65 -3.00% 0.09% 0.09%
1/8/2009 909.73 0.34% 0.00% 0.08%
1/9/2009 890.35 -2.13% 0.05% 0.08%
1/12/2009 870.26 -2.26% 0.05% 0.08%
1/13/2009 871.79 0.18% 0.00% 0.07%
1/14/2009 842.62 -3.35% 0.11% 0.08%
1/15/2009 843.74 0.13% 0.00% 0.07%
1/16/2009 850.12 0.76% 0.01% 0.07%
1/20/2009 805.22 -5.28% 0.28% 0.08%
1/21/2009 840.24 4.35% 0.19% 0.09%
1/22/2009 827.5 -1.52% 0.02% 0.08%
1/23/2009 831.95 0.54% 0.00% 0.08%
1/26/2009 836.57 0.56% 0.00% 0.07%
1/27/2009 845.71 1.09% 0.01% 0.07%
1/28/2009 874.09 3.36% 0.11% 0.07%
1/29/2009 845.14 -3.31% 0.11% 0.07%
1/30/2009 825.88 -2.28% 0.05% 0.07%
2/2/2009 825.44 -0.05% 0.00% 0.07%
2/3/2009 838.51 1.58% 0.03% 0.07%
2/4/2009 832.23 -0.75% 0.01% 0.06%
2/5/2009 845.85 1.64% 0.03% 0.06%
2/6/2009 868.6 2.69% 0.07% 0.06%
2/9/2009 869.89 0.15% 0.00% 0.06%
2/10/2009 827.16 -4.91% 0.24% 0.07%
2/11/2009 833.74 0.80% 0.01% 0.06%
2/12/2009 835.19 0.17% 0.00% 0.06%
2/13/2009 826.84 -1.00% 0.01% 0.06%
2/17/2009 789.17 -4.56% 0.21% 0.07%
2/18/2009 788.42 -0.10% 0.00% 0.06%
2/19/2009 778.94 -1.20% 0.01% 0.06%
2/20/2009 770.05 -1.14% 0.01% 0.06%
2/23/2009 743.33 -3.47% 0.12% 0.06%
2/24/2009 773.14 4.01% 0.16% 0.07%
2/25/2009 764.9 -1.07% 0.01% 0.06%
2/26/2009 752.83 -1.58% 0.02% 0.06%
2/27/2009 735.09 -2.36% 0.06% 0.06%
3/2/2009 700.82 -4.66% 0.22% 0.07%
3/3/2009 696.33 -0.64% 0.00% 0.07%
3/4/2009 712.87 2.38% 0.06% 0.07%
3/5/2009 682.55 -4.25% 0.18% 0.07%
3/6/2009 683.38 0.12% 0.00% 0.07%
3/9/2009 676.53 -1.00% 0.01% 0.06%
3/10/2009 719.6 6.37% 0.41% 0.09%
3/11/2009 721.36 0.24% 0.00% 0.08%
3/12/2009 750.74 4.07% 0.17% 0.09%
3/13/2009 756.55 0.77% 0.01% 0.08%
3/16/2009 753.89 -0.35% 0.00% 0.08%
3/17/2009 778.12 3.21% 0.10% 0.08%
3/18/2009 794.35 2.09% 0.04% 0.08%
3/19/2009 784.04 -1.30% 0.02% 0.07%
3/20/2009 768.54 -1.98% 0.04% 0.07%
3/23/2009 822.92 7.08% 0.50% 0.10%
3/24/2009 806.12 -2.04% 0.04% 0.09%
3/25/2009 813.88 0.96% 0.01% 0.09%
3/26/2009 832.86 2.33% 0.05% 0.09%
3/27/2009 815.94 -2.03% 0.04% 0.08%
3/30/2009 787.53 -3.48% 0.12% 0.09%
3/31/2009 797.87 1.31% 0.02% 0.08%
4/1/2009 811.08 1.66% 0.03% 0.08%
4/2/2009 834.38 2.87% 0.08% 0.08%
4/3/2009 842.5 0.97% 0.01% 0.07%
4/6/2009 835.48 -0.83% 0.01% 0.07%
4/7/2009 815.55 -2.39% 0.06% 0.07%
4/8/2009 825.16 1.18% 0.01% 0.07%
4/9/2009 856.56 3.81% 0.14% 0.07%
4/13/2009 858.73 0.25% 0.00% 0.07%
4/14/2009 841.5 -2.01% 0.04% 0.06%
4/15/2009 852.06 1.25% 0.02% 0.06%
4/16/2009 865.3 1.55% 0.02% 0.06%
4/17/2009 869.6 0.50% 0.00% 0.06%
4/20/2009 832.39 -4.28% 0.18% 0.06%
4/21/2009 850.08 2.13% 0.05% 0.06%
4/22/2009 843.55 -0.77% 0.01% 0.06%
4/23/2009 851.92 0.99% 0.01% 0.06%
4/24/2009 866.23 1.68% 0.03% 0.05%
4/27/2009 857.51 -1.01% 0.01% 0.05%
4/28/2009 855.16 -0.27% 0.00% 0.05%
4/29/2009 873.64 2.16% 0.05% 0.05%
4/30/2009 872.81 -0.10% 0.00% 0.05%
5/1/2009 877.52 0.54% 0.00% 0.04%
5/4/2009 907.24 3.39% 0.11% 0.05%
5/5/2009 903.8 -0.38% 0.00% 0.04%
5/6/2009 919.53 1.74% 0.03% 0.04%
5/7/2009 907.39 -1.32% 0.02% 0.04%
5/8/2009 929.23 2.41% 0.06% 0.04%
5/11/2009 909.24 -2.15% 0.05% 0.04%
5/12/2009 908.35 -0.10% 0.00% 0.04%
5/13/2009 883.92 -2.69% 0.07% 0.04%
5/14/2009 893.07 1.04% 0.01% 0.04%
5/15/2009 882.88 -1.14% 0.01% 0.04%
5/18/2009 909.71 3.04% 0.09% 0.04%
5/19/2009 908.13 -0.17% 0.00% 0.04%
5/20/2009 903.47 -0.51% 0.00% 0.04%
5/21/2009 888.33 -1.68% 0.03% 0.04%
5/22/2009 887 -0.15% 0.00% 0.03%
5/26/2009 910.33 2.63% 0.07% 0.04%
5/27/2009 893.06 -1.90% 0.04% 0.04%
5/28/2009 906.83 1.54% 0.02% 0.04%
5/29/2009 919.14 1.36% 0.02% 0.03%
6/1/2009 942.87 2.58% 0.07% 0.04%
6/2/2009 944.74 0.20% 0.00% 0.03%
6/3/2009 931.76 -1.37% 0.02% 0.03%
6/4/2009 942.46 1.15% 0.01% 0.03%
6/5/2009 940.09 -0.25% 0.00% 0.03%
6/8/2009 939.14 -0.10% 0.00% 0.03%
6/9/2009 942.43 0.35% 0.00% 0.03%
6/10/2009 939.15 -0.35% 0.00% 0.03%
6/11/2009 944.89 0.61% 0.00% 0.02%
6/12/2009 946.21 0.14% 0.00% 0.02%
6/15/2009 923.72 -2.38% 0.06% 0.02%
6/16/2009 911.97 -1.27% 0.02% 0.02%
6/17/2009 910.71 -0.14% 0.00% 0.02%
6/18/2009 918.37 0.84% 0.01% 0.02%
6/19/2009 921.23 0.31% 0.00% 0.02%
6/22/2009 893.04 -3.06% 0.09% 0.03%
6/23/2009 895.1 0.23% 0.00% 0.02%
6/24/2009 900.94 0.65% 0.00% 0.02%
6/25/2009 920.26 2.14% 0.05% 0.02%
6/26/2009 918.9 -0.15% 0.00% 0.02%
6/29/2009 927.23 0.91% 0.01% 0.02%
6/30/2009 919.32 -0.85% 0.01% 0.02%
7/1/2009 923.33 0.44% 0.00% 0.02%
7/2/2009 896.42 -2.91% 0.08% 0.02%
7/6/2009 898.72 0.26% 0.00% 0.02%
7/7/2009 881.03 -1.97% 0.04% 0.02%
7/8/2009 879.56 -0.17% 0.00% 0.02%
7/9/2009 882.68 0.35% 0.00% 0.02%
7/10/2009 879.13 -0.40% 0.00% 0.02%
7/13/2009 901.05 2.49% 0.06% 0.02%
7/14/2009 905.84 0.53% 0.00% 0.02%
7/15/2009 932.68 2.96% 0.09% 0.02%
7/16/2009 940.74 0.86% 0.01% 0.02%
7/17/2009 940.38 -0.04% 0.00% 0.02%
7/20/2009 951.13 1.14% 0.01% 0.02%
7/21/2009 954.58 0.36% 0.00% 0.02%
7/22/2009 954.07 -0.05% 0.00% 0.02%
7/23/2009 976.29 2.33% 0.05% 0.02%
7/24/2009 979.26 0.30% 0.00% 0.02%
7/27/2009 982.18 0.30% 0.00% 0.02%
7/28/2009 979.62 -0.26% 0.00% 0.02%
7/29/2009 975.15 -0.46% 0.00% 0.02%
7/30/2009 986.75 1.19% 0.01% 0.02%
7/31/2009 987.48 0.07% 0.00% 0.02%
8/3/2009 1002.63 1.53% 0.02% 0.02%
8/4/2009 1005.65 0.30% 0.00% 0.02%
8/5/2009 1002.72 -0.29% 0.00% 0.01%
8/6/2009 997.08 -0.56% 0.00% 0.01%
8/7/2009 1010.48 1.34% 0.02% 0.01%
8/10/2009 1007.1 -0.33% 0.00% 0.01%
8/11/2009 994.35 -1.27% 0.02% 0.01%
8/12/2009 1005.81 1.15% 0.01% 0.01%
8/13/2009 1012.73 0.69% 0.00% 0.01%
8/14/2009 1004.09 -0.85% 0.01% 0.01%
8/17/2009 979.73 -2.43% 0.06% 0.02%
8/18/2009 989.67 1.01% 0.01% 0.02%
8/19/2009 996.46 0.69% 0.00% 0.01%
8/20/2009 1007.37 1.09% 0.01% 0.01%
8/21/2009 1026.13 1.86% 0.03% 0.02%
8/24/2009 1025.57 -0.05% 0.00% 0.01%
8/25/2009 1028 0.24% 0.00% 0.01%
8/26/2009 1028.12 0.01% 0.00% 0.01%
8/27/2009 1030.98 0.28% 0.00% 0.01%
8/28/2009 1028.93 -0.20% 0.00% 0.01%
8/31/2009 1020.62 -0.81% 0.01% 0.01%
9/1/2009 998.04 -2.21% 0.05% 0.01%
9/2/2009 994.75 -0.33% 0.00% 0.01%
9/3/2009 1003.24 0.85% 0.01% 0.01%
9/4/2009 1016.4 1.31% 0.02% 0.01%
9/8/2009 1025.39 0.88% 0.01% 0.01%
9/9/2009 1033.37 0.78% 0.01% 0.01%
9/10/2009 1044.14 1.04% 0.01% 0.01%
9/11/2009 1042.73 -0.14% 0.00% 0.01%
9/14/2009 1049.34 0.63% 0.00% 0.01%
9/15/2009 1052.63 0.31% 0.00% 0.01%
9/16/2009 1068.76 1.53% 0.02% 0.01%
9/17/2009 1065.49 -0.31% 0.00% 0.01%
9/18/2009 1068.3 0.26% 0.00% 0.01%
9/21/2009 1064.66 -0.34% 0.00% 0.01%
9/22/2009 1071.66 0.66% 0.00% 0.01%
9/23/2009 1060.87 -1.01% 0.01% 0.01%
9/24/2009 1050.78 -0.95% 0.01% 0.01%
9/25/2009 1044.38 -0.61% 0.00% 0.01%
9/28/2009 1062.98 1.78% 0.03% 0.01%
9/29/2009 1060.61 -0.22% 0.00% 0.01%
9/30/2009 1057.08 -0.33% 0.00% 0.01%
10/1/2009 1029.85 -2.58% 0.07% 0.01%
10/2/2009 1025.21 -0.45% 0.00% 0.01%
10/5/2009 1040.46 1.49% 0.02% 0.01%
10/6/2009 1054.72 1.37% 0.02% 0.01%
10/7/2009 1057.58 0.27% 0.00% 0.01%
10/8/2009 1065.48 0.75% 0.01% 0.01%
10/9/2009 1071.49 0.56% 0.00% 0.01%
10/12/2009 1076.19 0.44% 0.00% 0.01%
10/13/2009 1073.19 -0.28% 0.00% 0.01%
10/14/2009 1092.02 1.75% 0.03% 0.01%
10/15/2009 1096.56 0.42% 0.00% 0.01%
10/16/2009 1087.68 -0.81% 0.01% 0.01%
10/19/2009 1097.91 0.94% 0.01% 0.01%
10/20/2009 1091.06 -0.62% 0.00% 0.01%
10/21/2009 1081.4 -0.89% 0.01% 0.01%
10/22/2009 1092.91 1.06% 0.01% 0.01%
10/23/2009 1079.6 -1.22% 0.01% 0.01%
10/26/2009 1066.95 -1.17% 0.01% 0.01%
10/27/2009 1063.41 -0.33% 0.00% 0.01%
10/28/2009 1042.63 -1.95% 0.04% 0.01%
10/29/2009 1066.11 2.25% 0.05% 0.01%
10/30/2009 1036.19 -2.81% 0.08% 0.02%
11/2/2009 1042.88 0.65% 0.00% 0.02%
11/3/2009 1045.41 0.24% 0.00% 0.02%
11/4/2009 1046.5 0.10% 0.00% 0.02%
11/5/2009 1066.63 1.92% 0.04% 0.02%
11/6/2009 1069.3 0.25% 0.00% 0.02%
11/9/2009 1093.08 2.22% 0.05% 0.02%
11/10/2009 1093.01 -0.01% 0.00% 0.02%
11/11/2009 1098.51 0.50% 0.00% 0.02%
11/12/2009 1087.24 -1.03% 0.01% 0.02%
11/13/2009 1093.48 0.57% 0.00% 0.01%
11/16/2009 1109.3 1.45% 0.02% 0.01%
11/17/2009 1110.32 0.09% 0.00% 0.01%
11/18/2009 1109.8 -0.05% 0.00% 0.01%
11/19/2009 1094.9 -1.34% 0.02% 0.01%
11/20/2009 1091.38 -0.32% 0.00% 0.01%
11/23/2009 1106.24 1.36% 0.02% 0.01%
11/24/2009 1105.65 -0.05% 0.00% 0.01%
11/25/2009 1110.63 0.45% 0.00% 0.01%
11/27/2009 1091.49 -1.72% 0.03% 0.01%
11/30/2009 1095.63 0.38% 0.00% 0.01%
12/1/2009 1108.86 1.21% 0.01% 0.01%
12/2/2009 1109.24 0.03% 0.00% 0.01%
12/3/2009 1099.92 -0.84% 0.01% 0.01%
12/4/2009 1105.98 0.55% 0.00% 0.01%
12/7/2009 1103.25 -0.25% 0.00% 0.01%
12/8/2009 1091.94 -1.03% 0.01% 0.01%
12/9/2009 1095.95 0.37% 0.00% 0.01%
12/10/2009 1102.35 0.58% 0.00% 0.01%
12/11/2009 1106.41 0.37% 0.00% 0.01%
12/14/2009 1114.11 0.70% 0.00% 0.01%
12/15/2009 1107.93 -0.55% 0.00% 0.01%
12/16/2009 1109.18 0.11% 0.00% 0.01%
12/17/2009 1096.08 -1.18% 0.01% 0.01%
12/18/2009 1102.47 0.58% 0.00% 0.01%
12/21/2009 1114.05 1.05% 0.01% 0.01%
12/22/2009 1118.02 0.36% 0.00% 0.01%
12/23/2009 1120.59 0.23% 0.00% 0.01%
12/24/2009 1126.48 0.53% 0.00% 0.01%
12/28/2009 1127.78 0.12% 0.00% 0.01%
12/29/2009 1126.2 -0.14% 0.00% 0.01%
12/30/2009 1126.42 0.02% 0.00% 0.01%
12/31/2009 1115.1 -1.00% 0.01% 0.01%
1/4/2010 1132.99 1.60% 0.03% 0.01%
1/5/2010 1136.52 0.31% 0.00% 0.01%
1/6/2010 1137.14 0.05% 0.00% 0.01%
1/7/2010 1141.69 0.40% 0.00% 0.01%
1/8/2010 1144.98 0.29% 0.00% 0.01%
1/11/2010 1146.98 0.17% 0.00% 0.01%
1/12/2010 1136.22 -0.94% 0.01% 0.01%
1/13/2010 1145.68 0.83% 0.01% 0.01%
1/14/2010 1148.46 0.24% 0.00% 0.01%
1/15/2010 1136.03 -1.08% 0.01% 0.01%
1/19/2010 1150.23 1.25% 0.02% 0.01%
1/20/2010 1138.04 -1.06% 0.01% 0.01%
1/21/2010 1116.48 -1.89% 0.04% 0.01%
1/22/2010 1091.76 -2.21% 0.05% 0.01%
1/25/2010 1096.79 0.46% 0.00% 0.01%
1/26/2010 1092.17 -0.42% 0.00% 0.01%
1/27/2010 1097.5 0.49% 0.00% 0.01%
1/28/2010 1084.53 -1.18% 0.01% 0.01%
1/29/2010 1073.87 -0.98% 0.01% 0.01%
2/1/2010 1089.19 1.43% 0.02% 0.01%
2/2/2010 1103.32 1.30% 0.02% 0.01%
2/3/2010 1097.28 -0.55% 0.00% 0.01%
2/4/2010 1063.11 -3.11% 0.10% 0.02%
2/5/2010 1066.19 0.29% 0.00% 0.01%
2/8/2010 1056.74 -0.89% 0.01% 0.01%
2/9/2010 1070.52 1.30% 0.02% 0.01%
2/10/2010 1068.13 -0.22% 0.00% 0.01%
2/11/2010 1078.47 0.97% 0.01% 0.01%
2/12/2010 1075.51 -0.27% 0.00% 0.01%
2/16/2010 1094.87 1.80% 0.03% 0.01%
2/17/2010 1099.51 0.42% 0.00% 0.01%
2/18/2010 1106.75 0.66% 0.00% 0.01%
2/19/2010 1109.17 0.22% 0.00% 0.01%
2/22/2010 1108.02 -0.10% 0.00% 0.01%
2/23/2010 1094.6 -1.21% 0.01% 0.01%
2/24/2010 1105.24 0.97% 0.01% 0.01%
2/25/2010 1102.94 -0.21% 0.00% 0.01%
2/26/2010 1104.49 0.14% 0.00% 0.01%
3/1/2010 1115.71 1.02% 0.01% 0.01%
3/2/2010 1118.31 0.23% 0.00% 0.01%
3/3/2010 1118.79 0.04% 0.00% 0.01%
3/4/2010 1122.97 0.37% 0.00% 0.01%
3/5/2010 1138.7 1.40% 0.02% 0.01%
3/8/2010 1138.51 -0.02% 0.00% 0.01%
3/9/2010 1140.45 0.17% 0.00% 0.01%
3/10/2010 1145.61 0.45% 0.00% 0.01%
3/11/2010 1150.24 0.40% 0.00% 0.01%
3/12/2010 1149.99 -0.02% 0.00% 0.01%
3/15/2010 1150.51 0.05% 0.00% 0.01%
3/16/2010 1159.46 0.78% 0.01% 0.01%
3/17/2010 1166.21 0.58% 0.00% 0.01%
3/18/2010 1165.83 -0.03% 0.00% 0.01%
3/19/2010 1159.9 -0.51% 0.00% 0.01%
3/22/2010 1165.81 0.51% 0.00% 0.01%
3/23/2010 1174.17 0.72% 0.01% 0.01%
3/24/2010 1167.72 -0.55% 0.00% 0.01%
3/25/2010 1165.73 -0.17% 0.00% 0.01%
3/26/2010 1166.59 0.07% 0.00% 0.00%
3/29/2010 1173.22 0.57% 0.00% 0.00%
3/30/2010 1173.27 0.00% 0.00% 0.00%
3/31/2010 1169.43 -0.33% 0.00% 0.00%
4/1/2010 1178.1 0.74% 0.01% 0.00%
4/5/2010 1187.44 0.79% 0.01% 0.00%
4/6/2010 1189.44 0.17% 0.00% 0.00%
4/7/2010 1182.45 -0.59% 0.00% 0.00%
4/8/2010 1186.44 0.34% 0.00% 0.00%
4/9/2010 1194.37 0.67% 0.00% 0.00%
4/12/2010 1196.48 0.18% 0.00% 0.00%
4/13/2010 1197.3 0.07% 0.00% 0.00%
4/14/2010 1210.65 1.12% 0.01% 0.00%
4/15/2010 1211.67 0.08% 0.00% 0.00%
4/16/2010 1192.13 -1.61% 0.03% 0.01%
4/19/2010 1197.52 0.45% 0.00% 0.00%
4/20/2010 1207.17 0.81% 0.01% 0.01%
4/21/2010 1205.94 -0.10% 0.00% 0.00%
4/22/2010 1208.67 0.23% 0.00% 0.00%
4/23/2010 1217.28 0.71% 0.01% 0.00%
4/26/2010 1212.05 -0.43% 0.00% 0.00%
4/27/2010 1183.71 -2.34% 0.05% 0.01%
4/28/2010 1191.36 0.65% 0.00% 0.01%
4/29/2010 1206.78 1.29% 0.02% 0.01%
4/30/2010 1186.69 -1.66% 0.03% 0.01%
5/3/2010 1202.26 1.31% 0.02% 0.01%
5/4/2010 1173.6 -2.38% 0.06% 0.01%
5/5/2010 1165.9 -0.66% 0.00% 0.01%
5/6/2010 1128.15 -3.24% 0.10% 0.02%
5/7/2010 1110.88 -1.53% 0.02% 0.02%
5/10/2010 1159.73 4.40% 0.19% 0.03%
5/11/2010 1155.79 -0.34% 0.00% 0.03%
5/12/2010 1171.67 1.37% 0.02% 0.03%
5/13/2010 1157.44 -1.21% 0.01% 0.03%
5/14/2010 1135.68 -1.88% 0.04% 0.03%
5/17/2010 1136.94 0.11% 0.00% 0.02%
5/18/2010 1120.8 -1.42% 0.02% 0.02%
5/19/2010 1115.05 -0.51% 0.00% 0.02%
5/20/2010 1071.59 -3.90% 0.15% 0.03%
5/21/2010 1087.69 1.50% 0.02% 0.03%
5/24/2010 1073.65 -1.29% 0.02% 0.03%
5/25/2010 1074.03 0.04% 0.00% 0.03%
5/26/2010 1067.95 -0.57% 0.00% 0.03%
5/27/2010 1103.06 3.29% 0.11% 0.03%
5/28/2010 1089.41 -1.24% 0.02% 0.03%
6/1/2010 1070.71 -1.72% 0.03% 0.03%
6/2/2010 1098.38 2.58% 0.07% 0.03%
6/3/2010 1102.83 0.41% 0.00% 0.03%
6/4/2010 1064.88 -3.44% 0.12% 0.04%
6/7/2010 1050.47 -1.35% 0.02% 0.03%
6/8/2010 1062 1.10% 0.01% 0.03%
6/9/2010 1055.69 -0.59% 0.00% 0.03%
6/10/2010 1086.84 2.95% 0.09% 0.03%
6/11/2010 1091.6 0.44% 0.00% 0.03%
6/14/2010 1089.63 -0.18% 0.00% 0.03%
6/15/2010 1115.23 2.35% 0.06% 0.03%
6/16/2010 1114.61 -0.06% 0.00% 0.03%
6/17/2010 1116.04 0.13% 0.00% 0.03%
6/18/2010 1117.51 0.13% 0.00% 0.03%
6/21/2010 1113.2 -0.39% 0.00% 0.03%
6/22/2010 1095.31 -1.61% 0.03% 0.03%
6/23/2010 1092.04 -0.30% 0.00% 0.02%
6/24/2010 1073.69 -1.68% 0.03% 0.02%
6/25/2010 1076.76 0.29% 0.00% 0.02%
6/28/2010 1074.57 -0.20% 0.00% 0.02%
6/29/2010 1041.24 -3.10% 0.10% 0.03%
6/30/2010 1030.71 -1.01% 0.01% 0.03%
7/1/2010 1027.37 -0.32% 0.00% 0.02%
7/2/2010 1022.58 -0.47% 0.00% 0.02%
7/6/2010 1028.06 0.54% 0.00% 0.02%
7/7/2010 1060.27 3.13% 0.10% 0.03%
7/8/2010 1070.25 0.94% 0.01% 0.02%
7/9/2010 1077.96 0.72% 0.01% 0.02%
7/12/2010 1078.75 0.07% 0.00% 0.02%
7/13/2010 1095.34 1.54% 0.02% 0.02%
7/14/2010 1095.17 -0.02% 0.00% 0.02%
7/15/2010 1096.48 0.12% 0.00% 0.02%
7/16/2010 1064.88 -2.88% 0.08% 0.02%
7/19/2010 1071.25 0.60% 0.00% 0.02%
7/20/2010 1083.48 1.14% 0.01% 0.02%
7/21/2010 1069.59 -1.28% 0.02% 0.02%
7/22/2010 1093.67 2.25% 0.05% 0.02%
7/23/2010 1102.66 0.82% 0.01% 0.02%
7/26/2010 1115.01 1.12% 0.01% 0.02%
7/27/2010 1113.84 -0.10% 0.00% 0.02%
7/28/2010 1106.13 -0.69% 0.00% 0.02%
7/29/2010 1101.53 -0.42% 0.00% 0.02%
7/30/2010 1101.6 0.01% 0.00% 0.02%
8/2/2010 1125.86 2.20% 0.05% 0.02%
8/3/2010 1120.46 -0.48% 0.00% 0.02%
8/4/2010 1127.24 0.61% 0.00% 0.02%
8/5/2010 1125.81 -0.13% 0.00% 0.02%
8/6/2010 1121.64 -0.37% 0.00% 0.02%
8/9/2010 1127.79 0.55% 0.00% 0.01%
8/10/2010 1121.06 -0.60% 0.00% 0.01%
8/11/2010 1089.47 -2.82% 0.08% 0.02%
8/12/2010 1083.61 -0.54% 0.00% 0.02%
8/13/2010 1079.25 -0.40% 0.00% 0.02%
8/16/2010 1079.38 0.01% 0.00% 0.02%
8/17/2010 1092.54 1.22% 0.01% 0.02%
8/18/2010 1094.16 0.15% 0.00% 0.01%
8/19/2010 1075.63 -1.69% 0.03% 0.02%
8/20/2010 1071.69 -0.37% 0.00% 0.01%
8/23/2010 1067.36 -0.40% 0.00% 0.01%
8/24/2010 1051.87 -1.45% 0.02% 0.01%
8/25/2010 1055.33 0.33% 0.00% 0.01%
8/26/2010 1047.22 -0.77% 0.01% 0.01%
8/27/2010 1064.59 1.66% 0.03% 0.01%
8/30/2010 1048.92 -1.47% 0.02% 0.01%
8/31/2010 1049.33 0.04% 0.00% 0.01%
9/1/2010 1080.29 2.95% 0.09% 0.02%
9/2/2010 1090.1 0.91% 0.01% 0.02%
9/3/2010 1104.51 1.32% 0.02% 0.02%
9/7/2010 1091.84 -1.15% 0.01% 0.02%
9/8/2010 1098.87 0.64% 0.00% 0.02%
9/9/2010 1104.18 0.48% 0.00% 0.02%
9/10/2010 1109.55 0.49% 0.00% 0.01%
9/13/2010 1121.9 1.11% 0.01% 0.01%
9/14/2010 1121.1 -0.07% 0.00% 0.01%
9/15/2010 1125.07 0.35% 0.00% 0.01%
9/16/2010 1124.66 -0.04% 0.00% 0.01%
9/17/2010 1125.59 0.08% 0.00% 0.01%
9/20/2010 1142.71 1.52% 0.02% 0.01%
9/21/2010 1139.78 -0.26% 0.00% 0.01%
9/22/2010 1134.28 -0.48% 0.00% 0.01%
9/23/2010 1124.83 -0.83% 0.01% 0.01%
9/24/2010 1148.67 2.12% 0.04% 0.01%
9/27/2010 1142.16 -0.57% 0.00% 0.01%
9/28/2010 1147.7 0.49% 0.00% 0.01%
9/29/2010 1144.73 -0.26% 0.00% 0.01%
9/30/2010 1141.2 -0.31% 0.00% 0.01%
10/1/2010 1146.24 0.44% 0.00% 0.01%
10/4/2010 1137.03 -0.80% 0.01% 0.01%
10/5/2010 1160.75 2.09% 0.04% 0.01%
10/6/2010 1159.97 -0.07% 0.00% 0.01%
10/7/2010 1158.06 -0.16% 0.00% 0.01%
10/8/2010 1165.15 0.61% 0.00% 0.01%
10/11/2010 1165.32 0.01% 0.00% 0.01%
10/12/2010 1169.77 0.38% 0.00% 0.01%
10/13/2010 1178.1 0.71% 0.01% 0.01%
10/14/2010 1173.81 -0.36% 0.00% 0.01%
10/15/2010 1176.19 0.20% 0.00% 0.01%
10/18/2010 1184.71 0.72% 0.01% 0.01%
10/19/2010 1165.9 -1.59% 0.03% 0.01%
10/20/2010 1178.17 1.05% 0.01% 0.01%
10/21/2010 1180.26 0.18% 0.00% 0.01%
10/22/2010 1183.08 0.24% 0.00% 0.01%
10/25/2010 1185.62 0.21% 0.00% 0.01%
10/26/2010 1185.64 0.00% 0.00% 0.01%
10/27/2010 1182.45 -0.27% 0.00% 0.01%
10/28/2010 1183.78 0.11% 0.00% 0.01%
10/29/2010 1183.26 -0.04% 0.00% 0.01%
11/1/2010 1184.38 0.09% 0.00% 0.01%
11/2/2010 1193.57 0.78% 0.01% 0.01%
11/3/2010 1197.96 0.37% 0.00% 0.01%
11/4/2010 1221.06 1.93% 0.04% 0.01%
11/5/2010 1225.85 0.39% 0.00% 0.01%
11/8/2010 1223.25 -0.21% 0.00% 0.01%
11/9/2010 1213.4 -0.81% 0.01% 0.01%
11/10/2010 1218.71 0.44% 0.00% 0.01%
11/11/2010 1213.54 -0.42% 0.00% 0.01%
11/12/2010 1199.21 -1.18% 0.01% 0.01%
11/15/2010 1197.75 -0.12% 0.00% 0.01%
11/16/2010 1178.34 -1.62% 0.03% 0.01%
11/17/2010 1178.59 0.02% 0.00% 0.01%
11/18/2010 1196.69 1.54% 0.02% 0.01%
11/19/2010 1199.73 0.25% 0.00% 0.01%
11/22/2010 1197.84 -0.16% 0.00% 0.01%
11/23/2010 1180.73 -1.43% 0.02% 0.01%
11/24/2010 1198.35 1.49% 0.02% 0.01%
11/26/2010 1189.4 -0.75% 0.01% 0.01%
11/29/2010 1187.76 -0.14% 0.00% 0.01%
11/30/2010 1180.55 -0.61% 0.00% 0.01%
12/1/2010 1206.07 2.16% 0.05% 0.01%
12/2/2010 1221.53 1.28% 0.02% 0.01%
12/3/2010 1224.71 0.26% 0.00% 0.01%
12/6/2010 1223.12 -0.13% 0.00% 0.01%
12/7/2010 1223.75 0.05% 0.00% 0.01%
12/8/2010 1228.28 0.37% 0.00% 0.01%
12/9/2010 1233 0.38% 0.00% 0.01%
12/10/2010 1240.4 0.60% 0.00% 0.01%
12/13/2010 1240.46 0.00% 0.00% 0.01%
12/14/2010 1241.59 0.09% 0.00% 0.01%
12/15/2010 1235.23 -0.51% 0.00% 0.01%
12/16/2010 1242.87 0.62% 0.00% 0.01%
12/17/2010 1243.91 0.08% 0.00% 0.01%
12/20/2010 1247.08 0.25% 0.00% 0.01%
12/21/2010 1254.6 0.60% 0.00% 0.01%
12/22/2010 1258.84 0.34% 0.00% 0.01%
12/23/2010 1256.77 -0.16% 0.00% 0.00%
12/27/2010 1257.54 0.06% 0.00% 0.00%
12/28/2010 1258.51 0.08% 0.00% 0.00%
12/29/2010 1259.78 0.10% 0.00% 0.00%
12/30/2010 1257.88 -0.15% 0.00% 0.00%
12/31/2010 1257.64 -0.02% 0.00% 0.00%
1/3/2011 1271.87 1.13% 0.01% 0.00%
1/4/2011 1270.2 -0.13% 0.00% 0.00%
1/5/2011 1276.56 0.50% 0.00% 0.00%
1/6/2011 1273.85 -0.21% 0.00% 0.00%
1/7/2011 1271.5 -0.18% 0.00% 0.00%
1/10/2011 1269.75 -0.14% 0.00% 0.00%
1/11/2011 1274.48 0.37% 0.00% 0.00%
1/12/2011 1285.96 0.90% 0.01% 0.00%
1/13/2011 1283.76 -0.17% 0.00% 0.00%
1/14/2011 1293.24 0.74% 0.01% 0.00%
1/18/2011 1295.02 0.14% 0.00% 0.00%
1/19/2011 1281.92 -1.01% 0.01% 0.00%
1/20/2011 1280.26 -0.13% 0.00% 0.00%
1/21/2011 1283.35 0.24% 0.00% 0.00%
1/24/2011 1290.84 0.58% 0.00% 0.00%
1/25/2011 1291.18 0.03% 0.00% 0.00%
1/26/2011 1296.63 0.42% 0.00% 0.00%
1/27/2011 1299.54 0.22% 0.00% 0.00%
1/28/2011 1276.34 -1.79% 0.03% 0.00%
1/31/2011 1286.12 0.77% 0.01% 0.00%
2/1/2011 1307.59 1.67% 0.03% 0.01%
2/2/2011 1304.03 -0.27% 0.00% 0.01%
2/3/2011 1307.1 0.24% 0.00% 0.01%
2/4/2011 1310.87 0.29% 0.00% 0.01%
2/7/2011 1319.05 0.62% 0.00% 0.01%
2/8/2011 1324.57 0.42% 0.00% 0.00%
2/9/2011 1320.88 -0.28% 0.00% 0.00%
2/10/2011 1321.87 0.07% 0.00% 0.00%
2/11/2011 1329.15 0.55% 0.00% 0.00%
2/14/2011 1332.32 0.24% 0.00% 0.00%
2/15/2011 1328.01 -0.32% 0.00% 0.00%
2/16/2011 1336.32 0.63% 0.00% 0.00%
2/17/2011 1340.43 0.31% 0.00% 0.00%
2/18/2011 1343.01 0.19% 0.00% 0.00%
2/22/2011 1315.44 -2.05% 0.04% 0.01%
2/23/2011 1307.4 -0.61% 0.00% 0.01%
2/24/2011 1306.1 -0.10% 0.00% 0.01%
2/25/2011 1319.88 1.06% 0.01% 0.01%
2/28/2011 1327.22 0.56% 0.00% 0.01%
3/1/2011 1306.33 -1.57% 0.02% 0.01%
3/2/2011 1308.44 0.16% 0.00% 0.01%
3/3/2011 1330.97 1.72% 0.03% 0.01%
3/4/2011 1321.15 -0.74% 0.01% 0.01%
3/7/2011 1310.13 -0.83% 0.01% 0.01%
3/8/2011 1321.82 0.89% 0.01% 0.01%
3/9/2011 1320.02 -0.14% 0.00% 0.01%
3/10/2011 1295.11 -1.89% 0.04% 0.01%
3/11/2011 1304.28 0.71% 0.01% 0.01%
3/14/2011 1296.39 -0.60% 0.00% 0.01%
3/15/2011 1281.87 -1.12% 0.01% 0.01%
3/16/2011 1256.88 -1.95% 0.04% 0.01%
3/17/2011 1273.72 1.34% 0.02% 0.01%
3/18/2011 1279.2 0.43% 0.00% 0.01%
3/21/2011 1298.38 1.50% 0.02% 0.01%
3/22/2011 1293.77 -0.36% 0.00% 0.01%
3/23/2011 1297.54 0.29% 0.00% 0.01%
3/24/2011 1309.66 0.93% 0.01% 0.01%
3/25/2011 1313.8 0.32% 0.00% 0.01%
3/28/2011 1310.19 -0.27% 0.00% 0.01%
3/29/2011 1319.44 0.71% 0.00% 0.01%
3/30/2011 1328.26 0.67% 0.00% 0.01%
3/31/2011 1325.83 -0.18% 0.00% 0.01%
4/1/2011 1332.41 0.50% 0.00% 0.01%
4/4/2011 1332.87 0.03% 0.00% 0.01%
4/5/2011 1332.63 -0.02% 0.00% 0.01%
4/6/2011 1335.54 0.22% 0.00% 0.01%
4/7/2011 1333.51 -0.15% 0.00% 0.01%
4/8/2011 1328.17 -0.40% 0.00% 0.01%
4/11/2011 1324.46 -0.28% 0.00% 0.01%
4/12/2011 1314.16 -0.78% 0.01% 0.01%
4/13/2011 1314.41 0.02% 0.00% 0.01%
4/14/2011 1314.52 0.01% 0.00% 0.00%
4/15/2011 1319.68 0.39% 0.00% 0.00%
4/18/2011 1305.14 -1.10% 0.01% 0.01%
4/19/2011 1312.62 0.57% 0.00% 0.00%
4/20/2011 1330.36 1.35% 0.02% 0.01%
4/21/2011 1337.38 0.53% 0.00% 0.01%
4/25/2011 1335.25 -0.16% 0.00% 0.01%
4/26/2011 1347.24 0.90% 0.01% 0.01%
4/27/2011 1355.66 0.62% 0.00% 0.01%
4/28/2011 1360.48 0.36% 0.00% 0.01%
4/29/2011 1363.61 0.23% 0.00% 0.00%
5/2/2011 1361.22 -0.18% 0.00% 0.00%
5/3/2011 1356.62 -0.34% 0.00% 0.00%
5/4/2011 1347.32 -0.69% 0.00% 0.00%
5/5/2011 1335.1 -0.91% 0.01% 0.00%
5/6/2011 1340.2 0.38% 0.00% 0.00%
5/9/2011 1346.29 0.45% 0.00% 0.00%
5/10/2011 1357.16 0.81% 0.01% 0.00%
5/11/2011 1342.08 -1.11% 0.01% 0.00%
5/12/2011 1348.65 0.49% 0.00% 0.00%
5/13/2011 1337.77 -0.81% 0.01% 0.00%
5/16/2011 1329.47 -0.62% 0.00% 0.00%
5/17/2011 1328.98 -0.04% 0.00% 0.00%
5/18/2011 1340.68 0.88% 0.01% 0.00%
5/19/2011 1343.6 0.22% 0.00% 0.00%
5/20/2011 1333.27 -0.77% 0.01% 0.00%
5/23/2011 1317.37 -1.19% 0.01% 0.01%
5/24/2011 1316.28 -0.08% 0.00% 0.00%
5/25/2011 1320.47 0.32% 0.00% 0.00%
5/26/2011 1325.69 0.40% 0.00% 0.00%
5/27/2011 1331.1 0.41% 0.00% 0.00%
5/31/2011 1345.2 1.06% 0.01% 0.00%
6/1/2011 1314.55 -2.28% 0.05% 0.01%
6/2/2011 1312.94 -0.12% 0.00% 0.01%
6/3/2011 1300.16 -0.97% 0.01% 0.01%
6/6/2011 1286.17 -1.08% 0.01% 0.01%
6/7/2011 1284.94 -0.10% 0.00% 0.01%
6/8/2011 1279.56 -0.42% 0.00% 0.01%
6/9/2011 1289 0.74% 0.01% 0.01%
6/10/2011 1270.98 -1.40% 0.02% 0.01%
6/13/2011 1271.83 0.07% 0.00% 0.01%
6/14/2011 1287.87 1.26% 0.02% 0.01%
6/15/2011 1265.42 -1.74% 0.03% 0.01%
6/16/2011 1267.64 0.18% 0.00% 0.01%
6/17/2011 1271.5 0.30% 0.00% 0.01%
6/20/2011 1278.36 0.54% 0.00% 0.01%
6/21/2011 1295.52 1.34% 0.02% 0.01%
6/22/2011 1287.14 -0.65% 0.00% 0.01%
6/23/2011 1283.5 -0.28% 0.00% 0.01%
6/24/2011 1268.45 -1.17% 0.01% 0.01%
6/27/2011 1280.1 0.92% 0.01% 0.01%
6/28/2011 1296.67 1.29% 0.02% 0.01%
6/29/2011 1307.41 0.83% 0.01% 0.01%
6/30/2011 1320.64 1.01% 0.01% 0.01%
7/1/2011 1339.67 1.44% 0.02% 0.01%
7/5/2011 1337.88 -0.13% 0.00% 0.01%
7/6/2011 1339.22 0.10% 0.00% 0.01%
7/7/2011 1353.22 1.05% 0.01% 0.01%
7/8/2011 1343.8 -0.70% 0.00% 0.01%
7/11/2011 1319.49 -1.81% 0.03% 0.01%
7/12/2011 1313.64 -0.44% 0.00% 0.01%
7/13/2011 1317.72 0.31% 0.00% 0.01%
7/14/2011 1308.87 -0.67% 0.00% 0.01%
7/15/2011 1316.14 0.56% 0.00% 0.01%
7/18/2011 1305.44 -0.81% 0.01% 0.01%
7/19/2011 1326.73 1.63% 0.03% 0.01%
7/20/2011 1325.84 -0.07% 0.00% 0.01%
7/21/2011 1343.8 1.35% 0.02% 0.01%
7/22/2011 1345.02 0.09% 0.00% 0.01%
7/25/2011 1337.43 -0.56% 0.00% 0.01%
7/26/2011 1331.94 -0.41% 0.00% 0.01%
7/27/2011 1304.89 -2.03% 0.04% 0.01%
7/28/2011 1300.67 -0.32% 0.00% 0.01%
7/29/2011 1292.28 -0.65% 0.00% 0.01%
8/1/2011 1286.94 -0.41% 0.00% 0.01%
8/2/2011 1254.05 -2.56% 0.07% 0.01%
8/3/2011 1260.34 0.50% 0.00% 0.01%
8/4/2011 1200.07 -4.78% 0.23% 0.02%
8/5/2011 1199.38 -0.06% 0.00% 0.02%
8/8/2011 1119.46 -6.66% 0.44% 0.05%
8/9/2011 1172.53 4.74% 0.22% 0.06%
8/10/2011 1120.76 -4.42% 0.19% 0.07%
8/11/2011 1172.64 4.63% 0.21% 0.08%
8/12/2011 1178.81 0.53% 0.00% 0.07%
8/15/2011 1204.49 2.18% 0.05% 0.07%
8/16/2011 1192.76 -0.97% 0.01% 0.07%
8/17/2011 1193.89 0.09% 0.00% 0.06%
8/18/2011 1140.65 -4.46% 0.20% 0.07%
8/19/2011 1123.53 -1.50% 0.02% 0.07%
8/22/2011 1123.82 0.03% 0.00% 0.06%
8/23/2011 1162.35 3.43% 0.12% 0.07%
8/24/2011 1177.6 1.31% 0.02% 0.06%
8/25/2011 1159.27 -1.56% 0.02% 0.06%
8/26/2011 1176.8 1.51% 0.02% 0.06%
8/29/2011 1210.08 2.83% 0.08% 0.06%
8/30/2011 1212.92 0.23% 0.00% 0.06%
8/31/2011 1218.89 0.49% 0.00% 0.05%
9/1/2011 1204.42 -1.19% 0.01% 0.05%
9/2/2011 1173.97 -2.53% 0.06% 0.05%
9/6/2011 1165.24 -0.74% 0.01% 0.05%
9/7/2011 1198.62 2.86% 0.08% 0.05%
9/8/2011 1185.9 -1.06% 0.01% 0.05%
9/9/2011 1154.23 -2.67% 0.07% 0.05%
9/12/2011 1162.27 0.70% 0.00% 0.05%
9/13/2011 1172.87 0.91% 0.01% 0.05%
9/14/2011 1188.68 1.35% 0.02% 0.04%
9/15/2011 1209.11 1.72% 0.03% 0.04%
9/16/2011 1216.01 0.57% 0.00% 0.04%
9/19/2011 1204.09 -0.98% 0.01% 0.04%
9/20/2011 1202.09 -0.17% 0.00% 0.04%
9/21/2011 1166.76 -2.94% 0.09% 0.04%
9/22/2011 1129.56 -3.19% 0.10% 0.04%
9/23/2011 1136.43 0.61% 0.00% 0.04%
9/26/2011 1162.95 2.33% 0.05% 0.04%
9/27/2011 1175.38 1.07% 0.01% 0.04%
9/28/2011 1151.06 -2.07% 0.04% 0.04%
9/29/2011 1160.4 0.81% 0.01% 0.04%
9/30/2011 1131.42 -2.50% 0.06% 0.04%
10/3/2011 1099.23 -2.85% 0.08% 0.04%
10/4/2011 1123.95 2.25% 0.05% 0.04%
10/5/2011 1144.03 1.79% 0.03% 0.04%
10/6/2011 1164.97 1.83% 0.03% 0.04%
10/7/2011 1155.46 -0.82% 0.01% 0.04%
10/10/2011 1194.89 3.41% 0.12% 0.04%
10/11/2011 1195.54 0.05% 0.00% 0.04%
10/12/2011 1207.25 0.98% 0.01% 0.04%
10/13/2011 1203.66 -0.30% 0.00% 0.04%
10/14/2011 1224.58 1.74% 0.03% 0.04%
10/17/2011 1200.86 -1.94% 0.04% 0.04%
10/18/2011 1225.38 2.04% 0.04% 0.04%
10/19/2011 1209.88 -1.26% 0.02% 0.04%
10/20/2011 1215.39 0.46% 0.00% 0.03%
10/21/2011 1238.25 1.88% 0.04% 0.03%
10/24/2011 1254.19 1.29% 0.02% 0.03%
10/25/2011 1229.05 -2.00% 0.04% 0.03%
10/26/2011 1242 1.05% 0.01% 0.03%
10/27/2011 1284.59 3.43% 0.12% 0.04%
10/28/2011 1285.09 0.04% 0.00% 0.03%
10/31/2011 1253.3 -2.47% 0.06% 0.04%
11/1/2011 1218.28 -2.79% 0.08% 0.04%
11/2/2011 1237.9 1.61% 0.03% 0.04%
11/3/2011 1261.15 1.88% 0.04% 0.04%
11/4/2011 1253.23 -0.63% 0.00% 0.04%
11/7/2011 1261.12 0.63% 0.00% 0.03%
11/8/2011 1275.92 1.17% 0.01% 0.03%
11/9/2011 1229.1 -3.67% 0.13% 0.04%
11/10/2011 1239.69 0.86% 0.01% 0.04%
11/11/2011 1263.85 1.95% 0.04% 0.04%
11/14/2011 1251.78 -0.96% 0.01% 0.04%
11/15/2011 1257.81 0.48% 0.00% 0.03%
11/16/2011 1236.91 -1.66% 0.03% 0.03%
11/17/2011 1216.13 -1.68% 0.03% 0.03%
11/18/2011 1215.65 -0.04% 0.00% 0.03%
11/21/2011 1192.98 -1.86% 0.03% 0.03%
11/22/2011 1188.04 -0.41% 0.00% 0.03%
11/23/2011 1161.79 -2.21% 0.05% 0.03%
11/25/2011 1158.67 -0.27% 0.00% 0.03%
Lambda Vol SPX VIX 0.841345
0.94 Anualizada 0.158655 0.317311 0.682689
EWMA -EWMA VIX -VIX Retorno
12/24/1991 2.46 15.67 0.25% -0.25% 1.62% -1.62% 0.63%

12/26/1991 5.87 15.44 0.61% -0.61% 1.60% -1.60% 1.38%
12/27/1991 5.90 15.7 0.61% -0.61% 1.63% -1.63% 0.40%
12/30/1991 10.08 17.63 1.04% -1.04% 1.83% -1.83% 2.14%
12/31/1991 9.95 19.31 1.03% -1.03% 2.00% -2.00% 0.47%
1/2/1992 9.64 18.95 1.00% -1.00% 1.96% -1.96% 0.04%
1/3/1992 9.55 18.75 0.99% -0.99% 1.94% -1.94% 0.50%
1/6/1992 9.35 18.96 0.97% -0.97% 1.96% -1.96% -0.33%
1/7/1992 9.08 19.23 0.94% -0.94% 1.99% -1.99% -0.13%
1/8/1992 8.82 18.72 0.91% -0.91% 1.94% -1.94% 0.17%
1/9/1992 8.57 18.96 0.89% -0.89% 1.96% -1.96% -0.12%
1/10/1992 8.63 18.45 0.89% -0.89% 1.91% -1.91% -0.60%
1/13/1992 8.40 18.01 0.87% -0.87% 1.87% -1.87% -0.18%
1/14/1992 9.95 17.01 1.03% -1.03% 1.76% -1.76% 1.47%
1/15/1992 9.65 17.39 1.00% -1.00% 1.80% -1.80% 0.08%
1/16/1992 9.65 17.64 1.00% -1.00% 1.83% -1.83% -0.61%
1/17/1992 9.38 16.32 0.97% -0.97% 1.69% -1.69% 0.16%
1/20/1992 9.39 16.42 0.97% -0.97% 1.70% -1.70% -0.60%
1/21/1992 9.74 17.92 1.01% -1.01% 1.86% -1.86% -0.89%
1/22/1992 10.77 16.75 1.12% -1.12% 1.74% -1.74% 1.33%
1/23/1992 10.85 16.46 1.12% -1.12% 1.71% -1.71% -0.76%
1/24/1992 10.53 16.24 1.09% -1.09% 1.68% -1.68% 0.13%
1/27/1992 10.22 16.67 1.06% -1.06% 1.73% -1.73% -0.12%
1/28/1992 9.91 17.67 1.03% -1.03% 1.83% -1.83% -0.01%
1/29/1992 10.54 17.62 1.09% -1.09% 1.83% -1.83% -1.11%
1/30/1992 10.29 17.49 1.07% -1.07% 1.81% -1.81% 0.31%
1/31/1992 10.33 17.4 1.07% -1.07% 1.80% -1.80% -0.69%
2/3/1992 10.04 18.2 1.04% -1.04% 1.89% -1.89% 0.18%
2/4/1992 10.56 17.96 1.09% -1.09% 1.86% -1.86% 1.05%
2/5/1992 10.24 18.22 1.06% -1.06% 1.89% -1.89% 0.00%
2/6/1992 9.93 18.79 1.03% -1.03% 1.95% -1.95% 0.00%
2/7/1992 9.96 18.51 1.03% -1.03% 1.92% -1.92% -0.66%
2/10/1992 9.99 18.56 1.03% -1.03% 1.92% -1.92% 0.65%
2/11/1992 9.68 17.7 1.00% -1.00% 1.83% -1.83% 0.00%
2/12/1992 9.91 17.37 1.03% -1.03% 1.80% -1.80% 0.81%
2/13/1992 10.13 17.45 1.05% -1.05% 1.81% -1.81% -0.82%
2/14/1992 9.88 17.03 1.02% -1.02% 1.76% -1.76% -0.29%
2/18/1992 10.72 18.22 1.11% -1.11% 1.89% -1.89% -1.24%
2/19/1992 10.43 17.16 1.08% -1.08% 1.78% -1.78% 0.22%
2/20/1992 11.45 16.72 1.19% -1.19% 1.73% -1.73% 1.38%
2/21/1992 11.33 16.87 1.17% -1.17% 1.75% -1.75% -0.59%
2/24/1992 11.02 17.13 1.14% -1.14% 1.78% -1.78% 0.20%
2/25/1992 10.82 16.35 1.12% -1.12% 1.69% -1.69% -0.44%
2/26/1992 11.47 16.64 1.19% -1.19% 1.72% -1.72% 1.19%
2/27/1992 11.21 16.51 1.16% -1.16% 1.71% -1.71% -0.36%
2/28/1992 10.92 16.68 1.13% -1.13% 1.73% -1.73% -0.28%
3/2/1992 10.59 16.88 1.10% -1.10% 1.75% -1.75% -0.06%
3/3/1992 10.27 17.26 1.06% -1.06% 1.79% -1.79% 0.10%
3/4/1992 10.50 17.89 1.09% -1.09% 1.85% -1.85% -0.85%
3/5/1992 10.52 18.47 1.09% -1.09% 1.91% -1.91% -0.69%
3/6/1992 10.39 19.75 1.08% -1.08% 2.05% -2.05% -0.51%
3/9/1992 10.11 19.68 1.05% -1.05% 2.04% -2.04% 0.19%
3/10/1992 9.93 18.68 1.03% -1.03% 1.94% -1.94% 0.41%
3/11/1992 10.01 19.79 1.04% -1.04% 2.05% -2.05% -0.70%
3/12/1992 9.70 19.72 1.01% -1.01% 2.04% -2.04% -0.03%
3/13/1992 9.59 18.35 0.99% -0.99% 1.90% -1.90% 0.48%
3/16/1992 9.32 18.46 0.97% -0.97% 1.91% -1.91% 0.14%
3/17/1992 9.53 16.79 0.99% -0.99% 1.74% -1.74% 0.78%
3/18/1992 9.25 16.69 0.96% -0.96% 1.73% -1.73% -0.10%
3/19/1992 8.99 16.52 0.93% -0.93% 1.71% -1.71% 0.16%
3/20/1992 8.83 16.82 0.92% -0.92% 1.74% -1.74% 0.37%
3/23/1992 8.66 16.73 0.90% -0.90% 1.73% -1.73% -0.34%
3/24/1992 8.46 16.32 0.88% -0.88% 1.69% -1.69% -0.25%
3/25/1992 8.30 16.19 0.86% -0.86% 1.68% -1.68% -0.33%
3/26/1992 8.05 16.29 0.83% -0.83% 1.69% -1.69% 0.08%
3/27/1992 8.85 16.02 0.92% -0.92% 1.66% -1.66% -1.07%
3/30/1992 8.59 15.97 0.89% -0.89% 1.65% -1.65% -0.12%
3/31/1992 8.36 16.18 0.87% -0.87% 1.68% -1.68% 0.17%
4/1/1992 8.12 16.48 0.84% -0.84% 1.71% -1.71% 0.13%
4/2/1992 8.65 17.06 0.90% -0.90% 1.77% -1.77% -0.92%
4/3/1992 8.45 16.72 0.88% -0.88% 1.73% -1.73% 0.26%
4/6/1992 9.08 16.72 0.94% -0.94% 1.73% -1.73% 1.01%
4/7/1992 11.38 18.81 1.18% -1.18% 1.95% -1.95% -1.86%
4/8/1992 11.57 20.15 1.20% -1.20% 2.09% -2.09% -0.89%
4/9/1992 12.75 17.89 1.32% -1.32% 1.85% -1.85% 1.56%
4/10/1992 12.86 16.85 1.33% -1.33% 1.75% -1.75% 0.91%
4/13/1992 12.58 16.99 1.30% -1.30% 1.76% -1.76% 0.44%
4/14/1992 13.61 15.98 1.41% -1.41% 1.66% -1.66% 1.55%
4/15/1992 13.70 15.15 1.42% -1.42% 1.57% -1.57% 0.94%
4/16/1992 13.28 14.85 1.38% -1.38% 1.54% -1.54% -0.06%
4/20/1992 14.01 15.93 1.45% -1.45% 1.65% -1.65% -1.42%
4/21/1992 13.58 16.53 1.41% -1.41% 1.71% -1.71% 0.02%
4/22/1992 13.17 15.96 1.37% -1.37% 1.65% -1.65% -0.11%
4/23/1992 12.88 15.83 1.34% -1.34% 1.64% -1.64% 0.44%
4/24/1992 12.73 15.71 1.32% -1.32% 1.63% -1.63% -0.63%
4/27/1992 12.35 16.49 1.28% -1.28% 1.71% -1.71% -0.14%
4/28/1992 11.99 16.24 1.24% -1.24% 1.68% -1.68% 0.16%
4/29/1992 11.95 15.95 1.24% -1.24% 1.65% -1.65% 0.71%
4/30/1992 11.91 15.53 1.23% -1.23% 1.61% -1.61% 0.71%
5/1/1992 11.77 16.61 1.22% -1.22% 1.72% -1.72% -0.58%
5/4/1992 12.13 16.92 1.26% -1.26% 1.75% -1.75% 1.06%
5/5/1992 11.77 16.66 1.22% -1.22% 1.73% -1.73% -0.02%
5/6/1992 11.41 16.81 1.18% -1.18% 1.74% -1.74% -0.01%
5/7/1992 11.09 16.54 1.15% -1.15% 1.71% -1.71% -0.23%
5/8/1992 10.76 15.65 1.11% -1.11% 1.62% -1.62% 0.05%
5/11/1992 10.68 15.17 1.11% -1.11% 1.57% -1.57% 0.59%
5/12/1992 10.55 15.68 1.09% -1.09% 1.62% -1.62% -0.53%
5/13/1992 10.23 15.19 1.06% -1.06% 1.57% -1.57% 0.04%
5/14/1992 10.39 15.49 1.08% -1.08% 1.61% -1.61% -0.79%
5/15/1992 10.47 14.82 1.09% -1.09% 1.54% -1.54% -0.74%
5/18/1992 10.48 14.62 1.09% -1.09% 1.52% -1.52% 0.66%
5/19/1992 10.70 13.57 1.11% -1.11% 1.41% -1.41% 0.86%
5/20/1992 10.41 13.62 1.08% -1.08% 1.41% -1.41% -0.24%
5/21/1992 10.43 13.92 1.08% -1.08% 1.44% -1.44% -0.67%
5/22/1992 10.20 13.73 1.06% -1.06% 1.42% -1.42% 0.34%
5/26/1992 10.19 14.92 1.06% -1.06% 1.55% -1.55% -0.63%
5/27/1992 9.90 13.99 1.03% -1.03% 1.45% -1.45% 0.18%
5/28/1992 10.52 13.77 1.09% -1.09% 1.43% -1.43% 1.11%
5/29/1992 10.29 13.86 1.07% -1.07% 1.44% -1.44% -0.33%
6/1/1992 10.14 14.43 1.05% -1.05% 1.50% -1.50% 0.47%
6/2/1992 10.45 14.57 1.08% -1.08% 1.51% -1.51% -0.91%
6/3/1992 10.18 14.35 1.05% -1.05% 1.49% -1.49% 0.26%
6/4/1992 9.95 13.66 1.03% -1.03% 1.42% -1.42% -0.32%
6/5/1992 9.65 14.65 1.00% -1.00% 1.52% -1.52% 0.05%
6/8/1992 9.36 15.19 0.97% -0.97% 1.57% -1.57% -0.03%
6/9/1992 9.59 15.97 0.99% -0.99% 1.65% -1.65% -0.80%
6/10/1992 9.67 16.62 1.00% -1.00% 1.72% -1.72% -0.69%
6/11/1992 9.53 16.29 0.99% -0.99% 1.69% -1.69% 0.44%
6/12/1992 9.26 14.95 0.96% -0.96% 1.55% -1.55% 0.17%
6/15/1992 9.00 14.76 0.93% -0.93% 1.53% -1.53% 0.13%
6/16/1992 8.92 15.22 0.92% -0.92% 1.58% -1.58% -0.48%
6/17/1992 10.40 18.08 1.08% -1.08% 1.87% -1.87% -1.48%
6/18/1992 10.16 18.2 1.05% -1.05% 1.89% -1.89% -0.32%
6/19/1992 10.19 16.31 1.06% -1.06% 1.69% -1.69% 0.68%
6/22/1992 9.89 16.66 1.02% -1.02% 1.73% -1.73% -0.07%
6/23/1992 9.61 14.53 1.00% -1.00% 1.51% -1.51% 0.16%
6/24/1992 9.31 14.4 0.97% -0.97% 1.49% -1.49% -0.05%
6/25/1992 9.06 14.4 0.94% -0.94% 1.49% -1.49% -0.18%
6/26/1992 8.79 14.67 0.91% -0.91% 1.52% -1.52% 0.08%
6/29/1992 10.03 13.21 1.04% -1.04% 1.37% -1.37% 1.36%
6/30/1992 9.75 13.35 1.01% -1.01% 1.38% -1.38% -0.20%
7/1/1992 10.48 13.34 1.09% -1.09% 1.38% -1.38% 1.16%
7/2/1992 10.21 13.88 1.06% -1.06% 1.44% -1.44% -0.27%
7/6/1992 10.09 14.87 1.05% -1.05% 1.54% -1.54% 0.50%
7/7/1992 10.73 15.83 1.11% -1.11% 1.64% -1.64% -1.13%
7/8/1992 10.46 15.53 1.08% -1.08% 1.61% -1.61% 0.27%
7/9/1992 10.81 14.6 1.12% -1.12% 1.51% -1.51% 0.96%
7/10/1992 10.48 13.7 1.09% -1.09% 1.42% -1.42% 0.09%
7/13/1992 10.17 14.01 1.05% -1.05% 1.45% -1.45% 0.06%
7/14/1992 10.20 13.5 1.06% -1.06% 1.40% -1.40% 0.68%
7/15/1992 9.91 12.52 1.03% -1.03% 1.30% -1.30% -0.14%
7/16/1992 9.61 12.27 1.00% -1.00% 1.27% -1.27% 0.11%
7/17/1992 9.49 12.6 0.98% -0.98% 1.31% -1.31% -0.46%
7/20/1992 9.37 12.66 0.97% -0.97% 1.31% -1.31% -0.45%
7/21/1992 9.08 12.6 0.94% -0.94% 1.31% -1.31% 0.00%
7/22/1992 9.20 13.57 0.95% -0.95% 1.41% -1.41% -0.68%
7/23/1992 8.98 13.33 0.93% -0.93% 1.38% -1.38% 0.28%
7/24/1992 8.72 13.37 0.90% -0.90% 1.39% -1.39% -0.12%
7/27/1992 8.46 13.9 0.88% -0.88% 1.44% -1.44% -0.01%
7/28/1992 9.96 13.05 1.03% -1.03% 1.35% -1.35% 1.45%
7/29/1992 10.60 13.44 1.10% -1.10% 1.39% -1.39% 1.13%
7/30/1992 10.40 13.5 1.08% -1.08% 1.40% -1.40% 0.40%
7/31/1992 10.08 13.17 1.04% -1.04% 1.36% -1.36% 0.07%
8/3/1992 9.81 13.83 1.02% -1.02% 1.43% -1.43% 0.21%
8/4/1992 9.53 13.58 0.99% -0.99% 1.41% -1.41% -0.17%
8/5/1992 9.46 13.82 0.98% -0.98% 1.43% -1.43% -0.51%
8/6/1992 9.29 14.23 0.96% -0.96% 1.47% -1.47% -0.38%
8/7/1992 9.14 13.94 0.95% -0.95% 1.44% -1.44% -0.41%
8/10/1992 8.88 14.51 0.92% -0.92% 1.50% -1.50% 0.13%
8/11/1992 8.62 15.09 0.89% -0.89% 1.56% -1.56% -0.12%
8/12/1992 8.42 14.88 0.87% -0.87% 1.54% -1.54% -0.27%
8/13/1992 8.16 15.34 0.85% -0.85% 1.59% -1.59% -0.01%
8/14/1992 8.17 14.66 0.85% -0.85% 1.52% -1.52% 0.52%
8/17/1992 7.96 14.61 0.82% -0.82% 1.51% -1.51% 0.20%
8/18/1992 7.74 13.84 0.80% -0.80% 1.43% -1.43% 0.14%
8/19/1992 8.05 14.35 0.83% -0.83% 1.49% -1.49% -0.75%
8/20/1992 7.80 14.48 0.81% -0.81% 1.50% -1.50% 0.02%
8/21/1992 8.20 15.01 0.85% -0.85% 1.56% -1.56% -0.82%
8/24/1992 8.84 16.19 0.92% -0.92% 1.68% -1.68% -1.00%
8/25/1992 8.61 15.62 0.89% -0.89% 1.62% -1.62% 0.22%
8/26/1992 8.54 14.5 0.89% -0.89% 1.50% -1.50% 0.46%
8/27/1992 8.28 13.66 0.86% -0.86% 1.42% -1.42% 0.00%
8/28/1992 8.12 13.14 0.84% -0.84% 1.36% -1.36% 0.32%
8/31/1992 7.91 13.58 0.82% -0.82% 1.41% -1.41% -0.20%
9/1/1992 7.91 13.4 0.82% -0.82% 1.39% -1.39% 0.49%
9/2/1992 7.87 12.73 0.82% -0.82% 1.32% -1.32% 0.46%
9/3/1992 7.63 12.88 0.79% -0.79% 1.33% -1.33% 0.00%
9/4/1992 7.45 12.98 0.77% -0.77% 1.35% -1.35% -0.22%
9/8/1992 7.63 13.65 0.79% -0.79% 1.41% -1.41% -0.63%
9/9/1992 7.61 13.36 0.79% -0.79% 1.38% -1.38% 0.46%
9/10/1992 8.11 12.92 0.84% -0.84% 1.34% -1.34% 0.86%
9/11/1992 7.87 12.47 0.82% -0.82% 1.29% -1.29% -0.09%
9/14/1992 9.27 13 0.96% -0.96% 1.35% -1.35% 1.36%
9/15/1992 10.30 13.63 1.07% -1.07% 1.41% -1.41% -1.29%
9/16/1992 9.99 14.72 1.04% -1.04% 1.53% -1.53% 0.04%
9/17/1992 9.68 14.31 1.00% -1.00% 1.48% -1.48% 0.00%
9/18/1992 9.79 13.74 1.01% -1.01% 1.42% -1.42% 0.71%
9/21/1992 9.52 13.45 0.99% -0.99% 1.39% -1.39% -0.19%
9/22/1992 10.32 13.88 1.07% -1.07% 1.44% -1.44% -1.18%
9/23/1992 10.01 13.83 1.04% -1.04% 1.43% -1.43% 0.07%
9/24/1992 9.75 13.44 1.01% -1.01% 1.39% -1.39% 0.25%
9/25/1992 10.20 14.8 1.06% -1.06% 1.53% -1.53% -0.98%
9/28/1992 10.11 15.19 1.05% -1.05% 1.57% -1.57% 0.55%
9/29/1992 9.81 14.97 1.02% -1.02% 1.55% -1.55% 0.04%
9/30/1992 9.55 14.28 0.99% -0.99% 1.48% -1.48% 0.24%
10/1/1992 9.37 16.31 0.97% -0.97% 1.69% -1.69% -0.36%
10/2/1992 10.59 17.79 1.10% -1.10% 1.84% -1.84% -1.40%
10/5/1992 10.62 20.01 1.10% -1.10% 2.07% -2.07% -0.71%
10/6/1992 10.31 19.95 1.07% -1.07% 2.07% -2.07% -0.10%
10/7/1992 10.38 21.02 1.08% -1.08% 2.18% -2.18% -0.72%
10/8/1992 10.61 19.26 1.10% -1.10% 2.00% -2.00% 0.87%
10/9/1992 11.37 20.51 1.18% -1.18% 2.13% -2.13% -1.25%
10/12/1992 11.96 19.49 1.24% -1.24% 2.02% -2.02% 1.19%
10/13/1992 11.73 17.9 1.22% -1.22% 1.85% -1.85% 0.46%
10/14/1992 11.37 18.42 1.18% -1.18% 1.91% -1.91% 0.02%
10/15/1992 11.02 17.11 1.14% -1.14% 1.77% -1.77% 0.06%
10/16/1992 10.88 17.01 1.13% -1.13% 1.76% -1.76% 0.52%
10/19/1992 10.98 17.31 1.14% -1.14% 1.79% -1.79% 0.79%
10/20/1992 10.66 16.87 1.10% -1.10% 1.75% -1.75% 0.12%
10/21/1992 10.34 16.62 1.07% -1.07% 1.72% -1.72% 0.05%
10/22/1992 10.05 15.84 1.04% -1.04% 1.64% -1.64% -0.19%
10/23/1992 9.77 16.46 1.01% -1.01% 1.71% -1.71% -0.19%
10/26/1992 10.21 16.32 1.06% -1.06% 1.69% -1.69% 0.98%
10/27/1992 9.91 16.24 1.03% -1.03% 1.68% -1.68% 0.08%
10/28/1992 9.72 15.95 1.01% -1.01% 1.65% -1.65% 0.39%
10/29/1992 9.45 15.47 0.98% -0.98% 1.60% -1.60% 0.17%
10/30/1992 9.38 16.15 0.97% -0.97% 1.67% -1.67% -0.52%
11/2/1992 9.85 16.67 1.02% -1.02% 1.73% -1.73% 0.97%
11/3/1992 9.90 17.33 1.03% -1.03% 1.80% -1.80% -0.67%
11/4/1992 9.94 16.28 1.03% -1.03% 1.69% -1.69% -0.67%
11/5/1992 9.71 15.38 1.01% -1.01% 1.59% -1.59% 0.29%
11/6/1992 9.44 14.69 0.98% -0.98% 1.52% -1.52% -0.18%
11/9/1992 9.20 14.23 0.95% -0.95% 1.47% -1.47% 0.24%
11/10/1992 8.92 14.37 0.92% -0.92% 1.49% -1.49% 0.01%
11/11/1992 9.27 13.99 0.96% -0.96% 1.45% -1.45% 0.86%
11/12/1992 9.00 14.37 0.93% -0.93% 1.49% -1.49% 0.16%
11/13/1992 8.74 14.61 0.91% -0.91% 1.51% -1.51% -0.10%
11/16/1992 8.62 14.86 0.89% -0.89% 1.54% -1.54% -0.41%
11/17/1992 8.46 15.01 0.88% -0.88% 1.56% -1.56% -0.34%
11/18/1992 8.85 14.55 0.92% -0.92% 1.51% -1.51% 0.85%
11/19/1992 8.61 14.33 0.89% -0.89% 1.48% -1.48% 0.18%
11/20/1992 8.80 13.67 0.91% -0.91% 1.42% -1.42% 0.72%
11/23/1992 8.65 13.4 0.90% -0.90% 1.39% -1.39% -0.36%
11/24/1992 8.68 12.66 0.90% -0.90% 1.31% -1.31% 0.58%
11/25/1992 8.54 12.5 0.89% -0.89% 1.30% -1.30% 0.37%
11/27/1992 8.33 12.58 0.86% -0.86% 1.30% -1.30% 0.23%
11/30/1992 8.15 13.01 0.84% -0.84% 1.35% -1.35% 0.28%
12/1/1992 7.92 12.8 0.82% -0.82% 1.33% -1.33% -0.13%
12/2/1992 7.72 12.56 0.80% -0.80% 1.30% -1.30% -0.21%
12/3/1992 7.48 12.03 0.78% -0.78% 1.25% -1.25% 0.00%
12/4/1992 7.51 11.81 0.78% -0.78% 1.22% -1.22% 0.50%
12/7/1992 7.85 12 0.81% -0.81% 1.24% -1.24% 0.75%
12/8/1992 7.75 11.73 0.80% -0.80% 1.22% -1.22% 0.39%
12/9/1992 7.61 12.58 0.79% -0.79% 1.30% -1.30% -0.31%
12/10/1992 7.43 12.75 0.77% -0.77% 1.32% -1.32% -0.23%
12/11/1992 7.25 12.34 0.75% -0.75% 1.28% -1.28% -0.21%
12/14/1992 7.08 12.66 0.73% -0.73% 1.31% -1.31% -0.21%
12/15/1992 6.87 12.41 0.71% -0.71% 1.29% -1.29% -0.06%
12/16/1992 6.72 12.58 0.70% -0.70% 1.30% -1.30% -0.24%
12/17/1992 7.41 12.14 0.77% -0.77% 1.26% -1.26% 0.91%
12/18/1992 8.88 11.66 0.92% -0.92% 1.21% -1.21% 1.34%
12/21/1992 8.63 11.65 0.89% -0.89% 1.21% -1.21% -0.13%
12/22/1992 8.37 11.75 0.87% -0.87% 1.22% -1.22% -0.09%
12/23/1992 8.20 11.51 0.85% -0.85% 1.19% -1.19% -0.29%
12/24/1992 7.97 11.57 0.83% -0.83% 1.20% -1.20% 0.17%
12/28/1992 7.75 12.22 0.80% -0.80% 1.27% -1.27% -0.14%
12/29/1992 7.58 12.29 0.79% -0.79% 1.27% -1.27% -0.27%
12/30/1992 7.39 12.6 0.77% -0.77% 1.31% -1.31% 0.19%
12/31/1992 7.68 12.57 0.80% -0.80% 1.30% -1.30% -0.71%
1/4/1993 7.45 13.36 0.77% -0.77% 1.38% -1.38% -0.08%
1/5/1993 7.28 13.35 0.75% -0.75% 1.38% -1.38% -0.24%
1/6/1993 7.06 13.37 0.73% -0.73% 1.39% -1.39% 0.04%
1/7/1993 7.64 14.72 0.79% -0.79% 1.53% -1.53% -0.87%
1/8/1993 7.56 13.77 0.78% -0.78% 1.43% -1.43% -0.39%
1/11/1993 7.53 12.86 0.78% -0.78% 1.33% -1.33% 0.44%
1/12/1993 7.30 12.78 0.76% -0.76% 1.32% -1.32% 0.02%
1/13/1993 7.30 12.42 0.76% -0.76% 1.29% -1.29% 0.46%
1/14/1993 7.55 11.99 0.78% -0.78% 1.24% -1.24% 0.67%
1/15/1993 7.40 11.57 0.77% -0.77% 1.20% -1.20% 0.28%
1/18/1993 7.18 11.49 0.74% -0.74% 1.19% -1.19% -0.07%
1/19/1993 7.12 12.06 0.74% -0.74% 1.25% -1.25% -0.39%
1/20/1993 7.08 12.15 0.73% -0.73% 1.26% -1.26% -0.40%
1/21/1993 7.13 11.69 0.74% -0.74% 1.21% -1.21% 0.49%
1/22/1993 6.93 11.3 0.72% -0.72% 1.17% -1.17% 0.14%
1/25/1993 7.57 11.38 0.78% -0.78% 1.18% -1.18% 0.89%
1/26/1993 7.34 11.45 0.76% -0.76% 1.19% -1.19% -0.01%
1/27/1993 7.30 12.01 0.76% -0.76% 1.24% -1.24% -0.42%
1/28/1993 7.09 12.04 0.73% -0.73% 1.25% -1.25% 0.13%
1/29/1993 6.88 12.42 0.71% -0.71% 1.29% -1.29% 0.03%
2/1/1993 7.44 12.33 0.77% -0.77% 1.28% -1.28% 0.85%
2/2/1993 7.22 12.25 0.75% -0.75% 1.27% -1.27% 0.01%
2/3/1993 8.10 12.12 0.84% -0.84% 1.26% -1.26% 1.05%
2/4/1993 8.12 12.29 0.84% -0.84% 1.27% -1.27% 0.53%
2/5/1993 7.89 12.9 0.82% -0.82% 1.34% -1.34% -0.14%
2/8/1993 7.70 13.22 0.80% -0.80% 1.37% -1.37% -0.24%
2/9/1993 7.78 13.48 0.81% -0.81% 1.40% -1.40% -0.56%
2/10/1993 7.59 13.43 0.79% -0.79% 1.39% -1.39% 0.20%
2/11/1993 7.46 12.69 0.77% -0.77% 1.32% -1.32% 0.32%
2/12/1993 7.71 12.38 0.80% -0.80% 1.28% -1.28% -0.69%
2/16/1993 11.96 15.76 1.24% -1.24% 1.63% -1.63% -2.40%
2/17/1993 11.61 15.9 1.20% -1.20% 1.65% -1.65% -0.14%
2/18/1993 11.32 15.56 1.17% -1.17% 1.61% -1.61% -0.32%
2/19/1993 11.18 15.02 1.16% -1.16% 1.56% -1.56% 0.54%
2/22/1993 10.87 14.7 1.13% -1.13% 1.52% -1.52% 0.23%
2/23/1993 10.55 15.04 1.09% -1.09% 1.56% -1.56% -0.10%
2/24/1993 11.58 14.72 1.20% -1.20% 1.53% -1.53% 1.40%
2/25/1993 11.30 13.76 1.17% -1.17% 1.43% -1.43% 0.33%
2/26/1993 10.99 13.16 1.14% -1.14% 1.36% -1.36% 0.24%
3/1/1993 10.73 13.6 1.11% -1.11% 1.41% -1.41% -0.31%
3/2/1993 11.62 12.49 1.20% -1.20% 1.29% -1.29% 1.33%
3/3/1993 11.33 13.13 1.17% -1.17% 1.36% -1.36% 0.30%
3/4/1993 11.11 13.44 1.15% -1.15% 1.39% -1.39% -0.43%
3/5/1993 10.82 14.08 1.12% -1.12% 1.46% -1.46% -0.27%
3/8/1993 12.89 16.22 1.34% -1.34% 1.68% -1.68% 1.93%
3/9/1993 12.50 14.17 1.30% -1.30% 1.47% -1.47% -0.07%
3/10/1993 12.24 13.91 1.27% -1.27% 1.44% -1.44% 0.42%
3/11/1993 12.07 14.26 1.25% -1.25% 1.48% -1.48% -0.57%
3/12/1993 12.17 15.66 1.26% -1.26% 1.62% -1.62% -0.86%
3/15/1993 11.88 14.74 1.23% -1.23% 1.53% -1.53% 0.36%
3/16/1993 11.52 14.51 1.19% -1.19% 1.50% -1.50% -0.01%
3/17/1993 11.47 14.53 1.19% -1.19% 1.51% -1.51% -0.68%
3/18/1993 11.55 14.17 1.20% -1.20% 1.47% -1.47% 0.80%
3/19/1993 11.29 13.23 1.17% -1.17% 1.37% -1.37% -0.38%
3/22/1993 11.01 13.66 1.14% -1.14% 1.42% -1.42% -0.29%
3/23/1993 10.67 13.02 1.11% -1.11% 1.35% -1.35% -0.03%
3/24/1993 10.36 12.44 1.07% -1.07% 1.29% -1.29% -0.15%
3/25/1993 10.34 12.08 1.07% -1.07% 1.25% -1.25% 0.63%
3/26/1993 10.37 12.21 1.08% -1.08% 1.27% -1.27% -0.69%
3/29/1993 10.39 12.63 1.08% -1.08% 1.31% -1.31% 0.67%
3/30/1993 10.13 12.23 1.05% -1.05% 1.27% -1.27% 0.27%
3/31/1993 9.82 12.53 1.02% -1.02% 1.30% -1.30% -0.07%
4/1/1993 9.59 13.02 0.99% -0.99% 1.35% -1.35% -0.30%
4/2/1993 12.07 14.5 1.25% -1.25% 1.50% -1.50% -1.98%
4/5/1993 11.73 14.12 1.22% -1.22% 1.46% -1.46% 0.20%
4/6/1993 11.42 14.24 1.18% -1.18% 1.48% -1.48% -0.26%
4/7/1993 11.15 13.64 1.16% -1.16% 1.41% -1.41% 0.36%
4/8/1993 10.84 12.83 1.12% -1.12% 1.33% -1.33% -0.20%
4/12/1993 11.98 11.93 1.24% -1.24% 1.24% -1.24% 1.48%
4/13/1993 11.64 11.7 1.21% -1.21% 1.21% -1.21% 0.19%
4/14/1993 11.30 11.76 1.17% -1.17% 1.22% -1.22% -0.12%
4/15/1993 10.95 10.96 1.14% -1.14% 1.14% -1.14% -0.06%
4/16/1993 10.63 11.29 1.10% -1.10% 1.17% -1.17% 0.12%
4/19/1993 10.39 12.06 1.08% -1.08% 1.25% -1.25% -0.33%
4/20/1993 10.28 11.94 1.06% -1.06% 1.24% -1.24% -0.53%
4/21/1993 10.05 12.11 1.04% -1.04% 1.25% -1.25% -0.33%
4/22/1993 10.40 12.68 1.08% -1.08% 1.31% -1.31% -0.94%
4/23/1993 10.31 13.36 1.07% -1.07% 1.38% -1.38% -0.55%
4/26/1993 10.47 15.25 1.08% -1.08% 1.58% -1.58% -0.80%
4/27/1993 10.91 13.93 1.13% -1.13% 1.44% -1.44% 1.03%
4/28/1993 10.58 13.12 1.10% -1.10% 1.36% -1.36% 0.00%
4/29/1993 10.29 12.8 1.07% -1.07% 1.33% -1.33% 0.20%
4/30/1993 10.04 12.42 1.04% -1.04% 1.29% -1.29% 0.30%
5/3/1993 9.94 12.9 1.03% -1.03% 1.34% -1.34% 0.52%
5/4/1993 9.74 12.14 1.01% -1.01% 1.26% -1.26% 0.36%
5/5/1993 9.45 12.38 0.98% -0.98% 1.28% -1.28% 0.11%
5/6/1993 9.23 13.22 0.96% -0.96% 1.37% -1.37% -0.28%
5/7/1993 8.99 13.01 0.93% -0.93% 1.35% -1.35% -0.21%
5/10/1993 8.72 13.72 0.90% -0.90% 1.42% -1.42% 0.11%
5/11/1993 8.57 13.35 0.89% -0.89% 1.38% -1.38% 0.35%
5/12/1993 8.31 13.56 0.86% -0.86% 1.41% -1.41% 0.10%
5/13/1993 9.42 14.76 0.98% -0.98% 1.53% -1.53% -1.25%
5/14/1993 9.14 14.39 0.95% -0.95% 1.49% -1.49% 0.08%
5/17/1993 8.89 14.13 0.92% -0.92% 1.46% -1.46% 0.18%
5/18/1993 8.62 14.19 0.89% -0.89% 1.47% -1.47% -0.01%
5/19/1993 10.52 14.29 1.09% -1.09% 1.48% -1.48% 1.65%
5/20/1993 10.54 13.98 1.09% -1.09% 1.45% -1.45% 0.67%
5/21/1993 11.01 14.51 1.14% -1.14% 1.50% -1.50% -1.05%
5/24/1993 10.84 14.1 1.12% -1.12% 1.46% -1.46% 0.48%
5/25/1993 10.53 14.04 1.09% -1.09% 1.45% -1.45% 0.19%
5/26/1993 10.96 12.88 1.14% -1.14% 1.33% -1.33% 1.02%
5/27/1993 10.66 13.1 1.10% -1.10% 1.36% -1.36% -0.23%
5/28/1993 10.51 13.47 1.09% -1.09% 1.40% -1.40% -0.49%
6/1/1993 10.66 13.67 1.11% -1.11% 1.42% -1.42% 0.81%
6/2/1993 10.34 13.48 1.07% -1.07% 1.40% -1.40% 0.00%
6/3/1993 10.09 13.54 1.05% -1.05% 1.40% -1.40% -0.30%
6/4/1993 10.01 12.86 1.04% -1.04% 1.33% -1.33% -0.54%
6/7/1993 9.91 14.07 1.03% -1.03% 1.46% -1.46% -0.53%
6/8/1993 9.95 14.74 1.03% -1.03% 1.53% -1.53% -0.67%
6/9/1993 9.70 13.96 1.00% -1.00% 1.45% -1.45% 0.24%
6/10/1993 9.41 13.31 0.97% -0.97% 1.38% -1.38% -0.09%
6/11/1993 9.27 12.71 0.96% -0.96% 1.32% -1.32% 0.42%
6/14/1993 8.99 12.33 0.93% -0.93% 1.28% -1.28% 0.10%
6/15/1993 8.81 11.99 0.91% -0.91% 1.24% -1.24% -0.32%
6/16/1993 8.60 11.87 0.89% -0.89% 1.23% -1.23% 0.26%
6/17/1993 8.39 11.66 0.87% -0.87% 1.21% -1.21% 0.25%
6/18/1993 9.16 12.24 0.95% -0.95% 1.27% -1.27% -1.08%
6/21/1993 9.16 12.25 0.95% -0.95% 1.27% -1.27% 0.57%
6/22/1993 8.88 11.65 0.92% -0.92% 1.21% -1.21% -0.06%
6/23/1993 8.94 12.04 0.93% -0.93% 1.25% -1.25% -0.61%
6/24/1993 9.17 12.25 0.95% -0.95% 1.27% -1.27% 0.77%
6/25/1993 8.94 11.25 0.93% -0.93% 1.17% -1.17% 0.22%
6/28/1993 9.42 11.11 0.98% -0.98% 1.15% -1.15% 0.95%
6/29/1993 9.18 11.29 0.95% -0.95% 1.17% -1.17% -0.26%
6/30/1993 8.91 11.26 0.92% -0.92% 1.17% -1.17% -0.04%
7/1/1993 8.73 11.51 0.90% -0.90% 1.19% -1.19% -0.34%
7/2/1993 8.90 11.33 0.92% -0.92% 1.17% -1.17% -0.71%
7/6/1993 9.45 13.87 0.98% -0.98% 1.44% -1.44% -0.99%
7/7/1993 9.24 13.05 0.96% -0.96% 1.35% -1.35% 0.32%
7/8/1993 10.31 12.24 1.07% -1.07% 1.27% -1.27% 1.31%
7/9/1993 10.01 10.8 1.04% -1.04% 1.12% -1.12% -0.11%
7/12/1993 9.73 10.85 1.01% -1.01% 1.12% -1.12% 0.19%
7/13/1993 9.47 11.02 0.98% -0.98% 1.14% -1.14% -0.20%
7/14/1993 9.34 10.78 0.97% -0.97% 1.12% -1.12% 0.44%
7/15/1993 9.09 10.6 0.94% -0.94% 1.10% -1.10% -0.19%
7/16/1993 9.31 10.96 0.96% -0.96% 1.14% -1.14% -0.77%
7/19/1993 9.03 11.46 0.94% -0.94% 1.19% -1.19% 0.06%
7/20/1993 8.82 11.05 0.91% -0.91% 1.15% -1.15% 0.29%
7/21/1993 8.55 11.97 0.89% -0.89% 1.24% -1.24% -0.03%
7/22/1993 8.61 11.69 0.89% -0.89% 1.21% -1.21% -0.60%
7/23/1993 8.65 11.32 0.90% -0.90% 1.17% -1.17% 0.58%
7/26/1993 8.57 11.32 0.89% -0.89% 1.17% -1.17% 0.45%
7/27/1993 8.34 11.34 0.86% -0.86% 1.18% -1.18% -0.19%
7/28/1993 8.13 11.37 0.84% -0.84% 1.18% -1.18% -0.23%
7/29/1993 8.32 11.25 0.86% -0.86% 1.17% -1.17% 0.68%
7/30/1993 8.27 11.73 0.86% -0.86% 1.22% -1.22% -0.47%
8/2/1993 8.21 11.47 0.85% -0.85% 1.19% -1.19% 0.45%
8/3/1993 7.99 11.49 0.83% -0.83% 1.19% -1.19% -0.20%
8/4/1993 7.78 11.71 0.81% -0.81% 1.21% -1.21% -0.16%
8/5/1993 7.55 12.03 0.78% -0.78% 1.25% -1.25% -0.09%
8/6/1993 7.33 12.33 0.76% -0.76% 1.28% -1.28% 0.12%
8/9/1993 7.33 12.39 0.76% -0.76% 1.28% -1.28% 0.45%
8/10/1993 7.19 12.31 0.74% -0.74% 1.28% -1.28% -0.28%
8/11/1993 7.02 12.07 0.73% -0.73% 1.25% -1.25% 0.22%
8/12/1993 6.93 12.38 0.72% -0.72% 1.28% -1.28% -0.33%
8/13/1993 6.80 12.19 0.70% -0.70% 1.26% -1.26% 0.26%
8/16/1993 6.87 12.01 0.71% -0.71% 1.24% -1.24% 0.50%
8/17/1993 6.69 11.59 0.69% -0.69% 1.20% -1.20% 0.17%
8/18/1993 6.95 11.52 0.72% -0.72% 1.19% -1.19% 0.64%
8/19/1993 6.75 11.63 0.70% -0.70% 1.21% -1.21% 0.09%
8/20/1993 6.55 11.62 0.68% -0.68% 1.20% -1.20% -0.06%
8/23/1993 6.40 12.15 0.66% -0.66% 1.26% -1.26% -0.20%
8/24/1993 7.31 11.8 0.76% -0.76% 1.22% -1.22% 1.00%
8/25/1993 7.10 12.1 0.74% -0.74% 1.25% -1.25% 0.08%
8/26/1993 6.92 12.14 0.72% -0.72% 1.26% -1.26% 0.20%
8/27/1993 6.73 11.91 0.70% -0.70% 1.23% -1.23% -0.11%
8/30/1993 6.62 11.74 0.69% -0.69% 1.22% -1.22% 0.30%
8/31/1993 6.57 11.85 0.68% -0.68% 1.23% -1.23% 0.36%
9/1/1993 6.38 11.48 0.66% -0.66% 1.19% -1.19% -0.09%
9/2/1993 6.38 11.87 0.66% -0.66% 1.23% -1.23% -0.40%
9/3/1993 6.18 11.16 0.64% -0.64% 1.16% -1.16% 0.01%
9/7/1993 6.45 12.9 0.67% -0.67% 1.34% -1.34% -0.61%
9/8/1993 6.45 13.24 0.67% -0.67% 1.37% -1.37% -0.41%
9/9/1993 6.30 12.67 0.65% -0.65% 1.31% -1.31% 0.19%
9/10/1993 7.08 11.7 0.73% -0.73% 1.21% -1.21% 0.92%
9/13/1993 6.87 12.16 0.71% -0.71% 1.26% -1.26% 0.07%
9/14/1993 6.90 13.15 0.72% -0.72% 1.36% -1.36% -0.47%
9/15/1993 6.85 12.7 0.71% -0.71% 1.32% -1.32% 0.37%
9/16/1993 6.88 13.36 0.71% -0.71% 1.38% -1.38% -0.47%
9/17/1993 6.69 13.39 0.69% -0.69% 1.39% -1.39% -0.13%
9/20/1993 7.24 14.6 0.75% -0.75% 1.51% -1.51% -0.82%
9/21/1993 7.24 17.3 0.75% -0.75% 1.79% -1.79% -0.46%
9/22/1993 7.56 13.75 0.78% -0.78% 1.42% -1.42% 0.72%
9/23/1993 7.44 13.36 0.77% -0.77% 1.38% -1.38% 0.34%
9/24/1993 7.22 12.47 0.75% -0.75% 1.29% -1.29% -0.02%
9/27/1993 7.84 12.49 0.81% -0.81% 1.29% -1.29% 0.91%
9/28/1993 7.61 12.19 0.79% -0.79% 1.26% -1.26% -0.06%
9/29/1993 7.47 12.63 0.77% -0.77% 1.31% -1.31% -0.31%
9/30/1993 7.31 12.99 0.76% -0.76% 1.35% -1.35% -0.26%
10/1/1993 7.37 11.83 0.76% -0.76% 1.23% -1.23% 0.51%
10/4/1993 7.14 12.85 0.74% -0.74% 1.33% -1.33% 0.01%
10/5/1993 6.93 12.97 0.72% -0.72% 1.34% -1.34% -0.03%
10/6/1993 6.73 12.68 0.70% -0.70% 1.31% -1.31% -0.10%
10/7/1993 6.65 13.14 0.69% -0.69% 1.36% -1.36% -0.34%
10/8/1993 6.52 12.04 0.68% -0.68% 1.25% -1.25% 0.25%
10/11/1993 6.34 12.26 0.66% -0.66% 1.27% -1.27% 0.12%
10/12/1993 6.15 12.41 0.64% -0.64% 1.29% -1.29% 0.05%
10/13/1993 5.97 11.38 0.62% -0.62% 1.18% -1.18% 0.08%
10/14/1993 7.33 11 0.76% -0.76% 1.14% -1.14% 1.16%
10/15/1993 7.45 10.87 0.77% -0.77% 1.13% -1.13% 0.57%
10/18/1993 7.27 11.33 0.75% -0.75% 1.17% -1.17% -0.22%
10/19/1993 7.29 11.61 0.76% -0.76% 1.20% -1.20% -0.48%
10/20/1993 7.07 11.32 0.73% -0.73% 1.17% -1.17% -0.03%
10/21/1993 6.88 11.2 0.71% -0.71% 1.16% -1.16% -0.15%
10/22/1993 6.90 11.48 0.71% -0.71% 1.19% -1.19% -0.45%
10/25/1993 6.73 11.83 0.70% -0.70% 1.23% -1.23% 0.20%
10/26/1993 6.53 11.83 0.68% -0.68% 1.23% -1.23% 0.02%
10/27/1993 6.33 12.01 0.66% -0.66% 1.24% -1.24% 0.07%
10/28/1993 6.67 11.88 0.69% -0.69% 1.23% -1.23% 0.67%
10/29/1993 6.47 11.46 0.67% -0.67% 1.19% -1.19% 0.02%
11/1/1993 6.36 11.78 0.66% -0.66% 1.22% -1.22% 0.27%
11/2/1993 6.19 11.74 0.64% -0.64% 1.22% -1.22% -0.14%
11/3/1993 7.50 13.26 0.78% -0.78% 1.37% -1.37% -1.16%
11/4/1993 8.63 14.68 0.89% -0.89% 1.52% -1.52% -1.19%
11/5/1993 8.55 14.97 0.89% -0.89% 1.55% -1.55% 0.45%
11/8/1993 8.31 14.31 0.86% -0.86% 1.48% -1.48% 0.14%
11/9/1993 8.06 13.94 0.83% -0.83% 1.44% -1.44% 0.03%
11/10/1993 8.32 13.72 0.86% -0.86% 1.42% -1.42% 0.74%
11/11/1993 8.12 13.88 0.84% -0.84% 1.44% -1.44% -0.23%
11/12/1993 8.20 13.33 0.85% -0.85% 1.38% -1.38% 0.59%
11/15/1993 8.07 14.46 0.84% -0.84% 1.50% -1.50% -0.35%
11/16/1993 8.22 15.11 0.85% -0.85% 1.57% -1.57% 0.64%
11/17/1993 8.13 15.57 0.84% -0.84% 1.61% -1.61% -0.41%
11/18/1993 7.94 14.65 0.82% -0.82% 1.52% -1.52% -0.26%
11/19/1993 7.75 15.03 0.80% -0.80% 1.56% -1.56% -0.22%
11/22/1993 8.06 15.9 0.83% -0.83% 1.65% -1.65% -0.75%
11/23/1993 7.98 14.27 0.83% -0.83% 1.48% -1.48% 0.41%
11/24/1993 7.81 13.51 0.81% -0.81% 1.40% -1.40% 0.29%
11/26/1993 7.60 13.77 0.79% -0.79% 1.43% -1.43% 0.15%
11/29/1993 7.43 14.12 0.77% -0.77% 1.46% -1.46% -0.25%
11/30/1993 7.20 13.76 0.75% -0.75% 1.43% -1.43% -0.02%
12/1/1993 6.99 13.83 0.72% -0.72% 1.43% -1.43% 0.02%
12/2/1993 6.85 13.51 0.71% -0.71% 1.40% -1.40% 0.26%
12/3/1993 6.81 12.69 0.71% -0.71% 1.32% -1.32% 0.38%
12/6/1993 6.73 12.84 0.70% -0.70% 1.33% -1.33% 0.33%
12/7/1993 6.53 12.41 0.68% -0.68% 1.29% -1.29% 0.07%
12/8/1993 6.34 12.46 0.66% -0.66% 1.29% -1.29% -0.10%
12/9/1993 6.39 12.43 0.66% -0.66% 1.29% -1.29% -0.45%
12/10/1993 6.20 12.6 0.64% -0.64% 1.31% -1.31% -0.05%
12/13/1993 6.19 10.98 0.64% -0.64% 1.14% -1.14% 0.38%
12/14/1993 6.40 11.13 0.66% -0.66% 1.15% -1.15% -0.57%
12/15/1993 6.29 11.03 0.65% -0.65% 1.14% -1.14% -0.26%
12/16/1993 6.22 10.9 0.64% -0.64% 1.13% -1.13% 0.32%
12/17/1993 6.55 11.08 0.68% -0.68% 1.15% -1.15% 0.66%
12/20/1993 6.37 10.75 0.66% -0.66% 1.11% -1.11% -0.11%
12/21/1993 6.19 10.08 0.64% -0.64% 1.04% -1.04% -0.12%
12/22/1993 6.23 9.31 0.65% -0.65% 0.96% -0.96% 0.43%
12/23/1993 6.04 9.48 0.63% -0.63% 0.98% -0.98% 0.01%
12/27/1993 6.42 9.7 0.67% -0.67% 1.01% -1.01% 0.68%
12/28/1993 6.24 9.82 0.65% -0.65% 1.02% -1.02% 0.09%
12/29/1993 6.05 10.46 0.63% -0.63% 1.08% -1.08% -0.08%
12/30/1993 6.08 10.69 0.63% -0.63% 1.11% -1.11% -0.41%
12/31/1993 6.17 11.66 0.64% -0.64% 1.21% -1.21% -0.47%
1/3/1994 6.04 12.57 0.63% -0.63% 1.30% -1.30% -0.22%
1/4/1994 5.98 11.91 0.62% -0.62% 1.23% -1.23% 0.31%
1/5/1994 5.83 10.94 0.60% -0.60% 1.13% -1.13% 0.15%
1/6/1994 5.66 11.27 0.59% -0.59% 1.17% -1.17% -0.09%
1/7/1994 5.95 10.96 0.62% -0.62% 1.14% -1.14% 0.60%
1/10/1994 7.29 10.74 0.75% -0.75% 1.11% -1.11% 1.14%
1/11/1994 7.12 11.29 0.74% -0.74% 1.17% -1.17% -0.24%
1/12/1994 6.91 11.65 0.72% -0.72% 1.21% -1.21% 0.01%
1/13/1994 6.84 12.08 0.71% -0.71% 1.25% -1.25% -0.36%
1/14/1994 6.93 11.15 0.72% -0.72% 1.16% -1.16% 0.52%
1/17/1994 6.85 11.88 0.71% -0.71% 1.23% -1.23% -0.35%
1/18/1994 6.70 11.63 0.69% -0.69% 1.21% -1.21% 0.21%
1/19/1994 6.49 11.76 0.67% -0.67% 1.22% -1.22% 0.01%
1/20/1994 6.32 11.16 0.65% -0.65% 1.16% -1.16% 0.14%
1/21/1994 6.13 11.09 0.64% -0.64% 1.15% -1.15% -0.05%
1/24/1994 6.36 11.6 0.66% -0.66% 1.20% -1.20% -0.58%
1/25/1994 6.22 11.38 0.64% -0.64% 1.18% -1.18% -0.22%
1/26/1994 6.32 11.17 0.65% -0.65% 1.16% -1.16% 0.48%
1/27/1994 6.90 10.3 0.71% -0.71% 1.07% -1.07% 0.81%
1/28/1994 6.82 9.94 0.71% -0.71% 1.03% -1.03% 0.35%
1/31/1994 7.02 10.63 0.73% -0.73% 1.10% -1.10% 0.61%
2/1/1994 7.00 10.65 0.72% -0.72% 1.10% -1.10% -0.41%
2/2/1994 7.05 10.61 0.73% -0.73% 1.10% -1.10% 0.50%
2/3/1994 6.92 10.75 0.72% -0.72% 1.11% -1.11% -0.27%
2/4/1994 11.08 15.25 1.15% -1.15% 1.58% -1.58% -2.27%
2/7/1994 10.86 13.96 1.13% -1.13% 1.45% -1.45% 0.42%
2/8/1994 10.55 13.66 1.09% -1.09% 1.42% -1.42% -0.15%
2/9/1994 10.32 13.3 1.07% -1.07% 1.38% -1.38% 0.37%
2/10/1994 10.49 14.24 1.09% -1.09% 1.48% -1.48% -0.81%
2/11/1994 10.23 14.46 1.06% -1.06% 1.50% -1.50% 0.27%
2/14/1994 9.92 14.28 1.03% -1.03% 1.48% -1.48% 0.01%
2/15/1994 9.80 13.4 1.02% -1.02% 1.39% -1.39% 0.49%
2/16/1994 9.50 13.13 0.98% -0.98% 1.36% -1.36% 0.06%
2/17/1994 9.43 13.79 0.98% -0.98% 1.43% -1.43% -0.52%
2/18/1994 9.40 14.7 0.97% -0.97% 1.52% -1.52% -0.56%
2/22/1994 9.64 13.52 1.00% -1.00% 1.40% -1.40% 0.81%
2/23/1994 9.37 13.91 0.97% -0.97% 1.44% -1.44% -0.16%
2/24/1994 10.52 15.96 1.09% -1.09% 1.65% -1.65% -1.37%
2/25/1994 10.31 14.8 1.07% -1.07% 1.53% -1.53% 0.39%
2/28/1994 10.04 14.87 1.04% -1.04% 1.54% -1.54% 0.23%
3/1/1994 9.99 15.83 1.04% -1.04% 1.64% -1.64% -0.58%
3/2/1994 9.69 16.08 1.00% -1.00% 1.67% -1.67% 0.08%
3/3/1994 9.51 16.36 0.99% -0.99% 1.70% -1.70% -0.39%
3/4/1994 9.34 16 0.97% -0.97% 1.66% -1.66% 0.37%
3/7/1994 9.23 14.26 0.96% -0.96% 1.48% -1.48% 0.47%
3/8/1994 8.99 16.23 0.93% -0.93% 1.68% -1.68% -0.22%
3/9/1994 8.78 14.41 0.91% -0.91% 1.49% -1.49% 0.25%
3/10/1994 8.91 16.55 0.92% -0.92% 1.71% -1.71% -0.68%
3/11/1994 8.89 14.87 0.92% -0.92% 1.54% -1.54% 0.55%
3/14/1994 8.66 16.61 0.90% -0.90% 1.72% -1.72% 0.20%
3/15/1994 8.40 14.78 0.87% -0.87% 1.53% -1.53% -0.08%
3/16/1994 8.39 14.51 0.87% -0.87% 1.50% -1.50% 0.52%
3/17/1994 8.22 12.76 0.85% -0.85% 1.32% -1.32% 0.32%
3/18/1994 7.97 13.32 0.83% -0.83% 1.38% -1.38% 0.03%
3/21/1994 8.01 14.34 0.83% -0.83% 1.49% -1.49% -0.53%
3/22/1994 7.77 13.39 0.80% -0.80% 1.39% -1.39% 0.06%
3/23/1994 7.53 12.31 0.78% -0.78% 1.28% -1.28% -0.06%
3/24/1994 8.09 13.43 0.84% -0.84% 1.39% -1.39% -0.89%
3/25/1994 8.45 13.67 0.88% -0.88% 1.42% -1.42% -0.81%
3/28/1994 8.21 14.9 0.85% -0.85% 1.54% -1.54% -0.13%
3/29/1994 10.19 16.49 1.06% -1.06% 1.71% -1.71% -1.63%
3/30/1994 11.53 18.59 1.20% -1.20% 1.93% -1.93% -1.53%
3/31/1994 11.18 20.45 1.16% -1.16% 2.12% -2.12% 0.05%
4/4/1994 12.38 23.87 1.28% -1.28% 2.47% -2.47% -1.54%
4/5/1994 14.59 18.13 1.51% -1.51% 1.88% -1.88% 2.13%
4/6/1994 14.15 17.38 1.47% -1.47% 1.80% -1.80% -0.05%
4/7/1994 13.94 16.98 1.44% -1.44% 1.76% -1.76% 0.63%
4/8/1994 13.90 16.92 1.44% -1.44% 1.75% -1.75% -0.84%
4/11/1994 13.69 16.61 1.42% -1.42% 1.72% -1.72% 0.62%
4/12/1994 13.42 16.42 1.39% -1.39% 1.70% -1.70% -0.51%
4/13/1994 13.06 17.02 1.35% -1.35% 1.76% -1.76% -0.28%
4/14/1994 12.66 16.27 1.31% -1.31% 1.69% -1.69% 0.02%
4/15/1994 12.28 15.98 1.27% -1.27% 1.66% -1.66% -0.04%
4/18/1994 12.34 17.22 1.28% -1.28% 1.78% -1.78% -0.83%
4/19/1994 11.96 16.93 1.24% -1.24% 1.75% -1.75% 0.02%
4/20/1994 11.61 17.01 1.20% -1.20% 1.76% -1.76% -0.13%
4/21/1994 12.73 14.93 1.32% -1.32% 1.55% -1.55% 1.53%
4/22/1994 12.38 14.94 1.28% -1.28% 1.55% -1.55% -0.25%
4/25/1994 12.79 14.26 1.33% -1.33% 1.48% -1.48% 1.13%
4/26/1994 12.42 13.8 1.29% -1.29% 1.43% -1.43% -0.19%
4/28/1994 12.28 14.51 1.27% -1.27% 1.50% -1.50% -0.61%
4/29/1994 12.01 13.77 1.24% -1.24% 1.43% -1.43% 0.40%
5/2/1994 11.78 14.11 1.22% -1.22% 1.46% -1.46% 0.47%
5/3/1994 11.42 13.81 1.18% -1.18% 1.43% -1.43% 0.00%
5/4/1994 11.13 14.29 1.15% -1.15% 1.48% -1.48% -0.29%
5/5/1994 10.80 14.56 1.12% -1.12% 1.51% -1.51% -0.08%
5/6/1994 10.91 15.08 1.13% -1.13% 1.56% -1.56% -0.79%
5/9/1994 11.60 16.16 1.20% -1.20% 1.67% -1.67% -1.23%
5/10/1994 11.71 15.19 1.21% -1.21% 1.57% -1.57% 0.83%
5/11/1994 12.02 15.55 1.25% -1.25% 1.61% -1.61% -1.01%
5/12/1994 11.82 15.46 1.22% -1.22% 1.60% -1.60% 0.51%
5/13/1994 11.46 14.54 1.19% -1.19% 1.51% -1.51% 0.09%
5/16/1994 11.12 14.67 1.15% -1.15% 1.52% -1.52% 0.08%
5/17/1994 11.59 14.08 1.20% -1.20% 1.46% -1.46% 1.10%
5/18/1994 11.85 12.55 1.23% -1.23% 1.30% -1.30% 0.96%
5/19/1994 11.73 12.33 1.22% -1.22% 1.28% -1.28% 0.61%
5/20/1994 11.45 12.79 1.19% -1.19% 1.33% -1.33% -0.34%
5/23/1994 11.20 13.49 1.16% -1.16% 1.40% -1.40% -0.38%
5/24/1994 10.95 12.73 1.13% -1.13% 1.32% -1.32% 0.36%
5/25/1994 10.69 12.43 1.11% -1.11% 1.29% -1.29% 0.34%
5/26/1994 10.39 12.5 1.08% -1.08% 1.30% -1.30% 0.16%
5/27/1994 10.07 12.49 1.04% -1.04% 1.29% -1.29% 0.06%
5/31/1994 9.79 13.03 1.01% -1.01% 1.35% -1.35% -0.18%
6/1/1994 9.54 12.72 0.99% -0.99% 1.32% -1.32% 0.25%
6/2/1994 9.25 12.73 0.96% -0.96% 1.32% -1.32% 0.00%
6/3/1994 9.21 12.19 0.95% -0.95% 1.26% -1.26% 0.54%
6/6/1994 8.99 13.03 0.93% -0.93% 1.35% -1.35% -0.27%
6/7/1994 8.74 13.05 0.91% -0.91% 1.35% -1.35% -0.15%
6/8/1994 8.53 13.32 0.88% -0.88% 1.38% -1.38% -0.25%
6/9/1994 8.30 13.21 0.86% -0.86% 1.37% -1.37% 0.18%
6/10/1994 8.07 12.69 0.84% -0.84% 1.32% -1.32% 0.18%
6/13/1994 7.84 11.92 0.81% -0.81% 1.24% -1.24% 0.09%
6/14/1994 8.09 11.6 0.84% -0.84% 1.20% -1.20% 0.71%
6/15/1994 7.98 11.52 0.83% -0.83% 1.19% -1.19% -0.38%
6/16/1994 7.82 11.22 0.81% -0.81% 1.16% -1.16% 0.29%
6/17/1994 8.12 12.31 0.84% -0.84% 1.28% -1.28% -0.75%
6/20/1994 8.27 13.96 0.86% -0.86% 1.45% -1.45% -0.65%
6/21/1994 8.76 14.7 0.91% -0.91% 1.52% -1.52% -0.91%
6/22/1994 8.63 14.02 0.89% -0.89% 1.45% -1.45% 0.39%
6/23/1994 8.88 14.12 0.92% -0.92% 1.46% -1.46% -0.76%
6/24/1994 10.44 16.72 1.08% -1.08% 1.73% -1.73% -1.52%
6/27/1994 10.87 15.53 1.13% -1.13% 1.61% -1.61% 1.02%
6/28/1994 10.59 15.04 1.10% -1.10% 1.56% -1.56% -0.28%
6/29/1994 10.36 14.42 1.07% -1.07% 1.49% -1.49% 0.35%
6/30/1994 10.46 14.97 1.08% -1.08% 1.55% -1.55% -0.75%
7/1/1994 10.28 14.36 1.07% -1.07% 1.49% -1.49% 0.43%
7/5/1994 9.97 14.92 1.03% -1.03% 1.55% -1.55% 0.04%
7/6/1994 9.67 14.7 1.00% -1.00% 1.52% -1.52% -0.05%
7/7/1994 9.57 14.01 0.99% -0.99% 1.45% -1.45% 0.50%
7/8/1994 9.34 13.26 0.97% -0.97% 1.37% -1.37% 0.26%
7/11/1994 9.14 13.83 0.95% -0.95% 1.43% -1.43% -0.33%
7/12/1994 8.87 13.4 0.92% -0.92% 1.39% -1.39% -0.02%
7/13/1994 8.62 12.42 0.89% -0.89% 1.29% -1.29% 0.17%
7/14/1994 9.29 11.64 0.96% -0.96% 1.21% -1.21% 1.04%
7/15/1994 9.03 11.28 0.94% -0.94% 1.17% -1.17% 0.17%
7/18/1994 8.80 11.44 0.91% -0.91% 1.19% -1.19% 0.23%
7/19/1994 8.61 11.65 0.89% -0.89% 1.21% -1.21% -0.30%
7/20/1994 8.57 11.7 0.89% -0.89% 1.21% -1.21% -0.50%
7/21/1994 8.36 11.65 0.87% -0.87% 1.21% -1.21% 0.22%
7/22/1994 8.11 11.22 0.84% -0.84% 1.16% -1.16% 0.11%
7/25/1994 7.93 11.46 0.82% -0.82% 1.19% -1.19% 0.25%
7/26/1994 7.73 11.66 0.80% -0.80% 1.21% -1.21% -0.22%
7/27/1994 7.52 11.93 0.78% -0.78% 1.24% -1.24% -0.15%
7/28/1994 7.43 12.03 0.77% -0.77% 1.25% -1.25% 0.37%
7/29/1994 7.98 11.13 0.83% -0.83% 1.15% -1.15% 0.88%
8/1/1994 8.09 11.17 0.84% -0.84% 1.16% -1.16% 0.60%
8/2/1994 7.85 11.27 0.81% -0.81% 1.17% -1.17% -0.10%
8/3/1994 7.65 11.35 0.79% -0.79% 1.18% -1.18% 0.19%
8/4/1994 7.85 12.18 0.81% -0.81% 1.26% -1.26% -0.66%
8/5/1994 7.69 12.34 0.80% -0.80% 1.28% -1.28% -0.29%
8/8/1994 7.48 12.41 0.78% -0.78% 1.29% -1.29% 0.18%
8/9/1994 7.26 12.54 0.75% -0.75% 1.30% -1.30% 0.01%
8/10/1994 7.32 11.91 0.76% -0.76% 1.23% -1.23% 0.52%
8/11/1994 7.20 12.13 0.75% -0.75% 1.26% -1.26% -0.31%
8/12/1994 7.44 11.09 0.77% -0.77% 1.15% -1.15% 0.67%
8/15/1994 7.24 12.06 0.75% -0.75% 1.25% -1.25% -0.15%
8/16/1994 7.71 11.39 0.80% -0.80% 1.18% -1.18% 0.82%
8/17/1994 7.48 11.54 0.77% -0.77% 1.20% -1.20% 0.03%
8/18/1994 7.44 12.07 0.77% -0.77% 1.25% -1.25% -0.43%
8/19/1994 7.22 12.83 0.75% -0.75% 1.33% -1.33% 0.11%
8/22/1994 7.10 12.62 0.74% -0.74% 1.31% -1.31% -0.29%
8/23/1994 7.12 11.75 0.74% -0.74% 1.22% -1.22% 0.47%
8/24/1994 7.87 11.57 0.82% -0.82% 1.20% -1.20% 0.97%
8/25/1994 7.68 12.02 0.80% -0.80% 1.25% -1.25% -0.20%
8/26/1994 8.83 12.19 0.91% -0.91% 1.26% -1.26% 1.22%
8/29/1994 8.58 11.82 0.89% -0.89% 1.22% -1.22% 0.17%
8/30/1994 8.41 11.23 0.87% -0.87% 1.16% -1.16% 0.31%
8/31/1994 8.17 11.97 0.85% -0.85% 1.24% -1.24% -0.12%
9/1/1994 8.14 11.86 0.84% -0.84% 1.23% -1.23% -0.49%
9/2/1994 8.10 11.4 0.84% -0.84% 1.18% -1.18% -0.46%
9/6/1994 7.88 11.69 0.82% -0.82% 1.21% -1.21% 0.18%
9/7/1994 7.68 11.81 0.80% -0.80% 1.22% -1.22% -0.19%
9/8/1994 7.66 11.86 0.79% -0.79% 1.23% -1.23% 0.46%
9/9/1994 8.47 13.12 0.88% -0.88% 1.36% -1.36% -1.05%
9/12/1994 8.37 14.01 0.87% -0.87% 1.45% -1.45% -0.42%
9/13/1994 8.19 13.77 0.85% -0.85% 1.43% -1.43% 0.28%
9/14/1994 8.01 13.09 0.83% -0.83% 1.36% -1.36% 0.28%
9/15/1994 9.23 11.88 0.96% -0.96% 1.23% -1.23% 1.28%
9/16/1994 9.43 12.8 0.98% -0.98% 1.33% -1.33% -0.76%
9/19/1994 9.15 13.06 0.95% -0.95% 1.35% -1.35% -0.07%
9/20/1994 10.81 14.45 1.12% -1.12% 1.50% -1.50% -1.59%
9/21/1994 10.60 14.49 1.10% -1.10% 1.50% -1.50% -0.41%
9/22/1994 10.28 13.89 1.07% -1.07% 1.44% -1.44% -0.04%
9/23/1994 10.06 14.53 1.04% -1.04% 1.51% -1.51% -0.35%
9/26/1994 9.80 14.56 1.02% -1.02% 1.51% -1.51% 0.25%
9/27/1994 9.56 14.13 0.99% -0.99% 1.46% -1.46% 0.27%
9/28/1994 9.56 13.25 0.99% -0.99% 1.37% -1.37% 0.60%
9/29/1994 9.52 13.97 0.99% -0.99% 1.45% -1.45% -0.56%
9/30/1994 9.24 14.28 0.96% -0.96% 1.48% -1.48% 0.10%
10/3/1994 8.99 15.44 0.93% -0.93% 1.60% -1.60% -0.21%
10/4/1994 10.60 16.66 1.10% -1.10% 1.73% -1.73% -1.55%
10/5/1994 10.31 15.92 1.07% -1.07% 1.65% -1.65% -0.24%
10/6/1994 10.05 16.24 1.04% -1.04% 1.68% -1.68% -0.26%
10/7/1994 10.02 14.92 1.04% -1.04% 1.55% -1.55% 0.61%
10/10/1994 10.28 14.72 1.07% -1.07% 1.53% -1.53% 0.87%
10/11/1994 11.49 13.55 1.19% -1.19% 1.40% -1.40% 1.47%
10/12/1994 11.15 14.51 1.16% -1.16% 1.50% -1.50% -0.07%
10/13/1994 10.98 14.9 1.14% -1.14% 1.54% -1.54% 0.49%
10/14/1994 10.70 13.32 1.11% -1.11% 1.38% -1.38% 0.28%
10/17/1994 10.37 14.76 1.08% -1.08% 1.53% -1.53% -0.03%
10/18/1994 10.12 14.59 1.05% -1.05% 1.51% -1.51% -0.28%
10/19/1994 10.05 15.13 1.04% -1.04% 1.57% -1.57% 0.56%
10/20/1994 10.15 15.99 1.05% -1.05% 1.66% -1.66% -0.73%
10/21/1994 9.97 15.91 1.03% -1.03% 1.65% -1.65% -0.42%
10/24/1994 10.25 16.97 1.06% -1.06% 1.76% -1.76% -0.87%
10/25/1994 9.95 16.13 1.03% -1.03% 1.67% -1.67% 0.15%
10/26/1994 9.69 15.7 1.00% -1.00% 1.63% -1.63% 0.24%
10/27/1994 9.78 15.67 1.01% -1.01% 1.62% -1.62% 0.70%
10/28/1994 11.56 14.56 1.20% -1.20% 1.51% -1.51% 1.70%
10/31/1994 11.27 14.56 1.17% -1.17% 1.51% -1.51% -0.30%
11/1/1994 11.39 14.84 1.18% -1.18% 1.54% -1.54% -0.83%
11/2/1994 11.16 15.34 1.16% -1.16% 1.59% -1.59% -0.41%
11/3/1994 10.88 15.58 1.13% -1.13% 1.61% -1.61% 0.30%
11/4/1994 11.54 16.75 1.20% -1.20% 1.74% -1.74% -1.20%
11/7/1994 11.21 17.37 1.16% -1.16% 1.80% -1.80% 0.17%
11/8/1994 11.08 16.3 1.15% -1.15% 1.69% -1.69% 0.56%
11/9/1994 10.75 16.42 1.11% -1.11% 1.70% -1.70% -0.05%
11/10/1994 10.46 16 1.08% -1.08% 1.66% -1.66% -0.22%
11/11/1994 10.28 16.5 1.07% -1.07% 1.71% -1.71% -0.43%
11/14/1994 10.44 16.68 1.08% -1.08% 1.73% -1.73% 0.80%
11/15/1994 10.15 16.66 1.05% -1.05% 1.73% -1.73% -0.22%
11/16/1994 9.86 15.56 1.02% -1.02% 1.61% -1.61% 0.12%
11/17/1994 9.71 15.91 1.01% -1.01% 1.65% -1.65% -0.44%
11/18/1994 9.57 16 0.99% -0.99% 1.66% -1.66% -0.45%
11/21/1994 9.66 16.13 1.00% -1.00% 1.67% -1.67% -0.69%
11/22/1994 11.67 17.24 1.21% -1.21% 1.79% -1.79% -1.79%
11/23/1994 11.32 18.41 1.17% -1.17% 1.91% -1.91% -0.04%
11/25/1994 11.16 17.44 1.16% -1.16% 1.81% -1.81% 0.52%
11/28/1994 10.94 16.83 1.13% -1.13% 1.74% -1.74% 0.41%
11/29/1994 10.64 16.15 1.10% -1.10% 1.67% -1.67% 0.22%
11/30/1994 10.39 15.95 1.08% -1.08% 1.65% -1.65% -0.33%
12/1/1994 10.87 16.69 1.13% -1.13% 1.73% -1.73% -1.05%
12/2/1994 11.21 16.55 1.16% -1.16% 1.71% -1.71% 0.98%
12/5/1994 10.86 16.1 1.13% -1.13% 1.67% -1.67% 0.00%
12/6/1994 10.53 16.05 1.09% -1.09% 1.66% -1.66% -0.05%
12/7/1994 10.34 16.28 1.07% -1.07% 1.69% -1.69% -0.41%
12/8/1994 11.19 18.15 1.16% -1.16% 1.88% -1.88% -1.28%
12/9/1994 10.93 16.04 1.13% -1.13% 1.66% -1.66% 0.34%
12/12/1994 10.82 15.46 1.12% -1.12% 1.60% -1.60% 0.56%
12/13/1994 10.51 14.48 1.09% -1.09% 1.50% -1.50% 0.15%
12/14/1994 11.01 13.03 1.14% -1.14% 1.35% -1.35% 1.07%
12/15/1994 10.68 12.87 1.11% -1.11% 1.33% -1.33% 0.08%
12/16/1994 10.76 12.79 1.12% -1.12% 1.33% -1.33% 0.76%
12/19/1994 10.46 13.02 1.08% -1.08% 1.35% -1.35% -0.19%
12/20/1994 10.16 12.98 1.05% -1.05% 1.35% -1.35% -0.13%
12/21/1994 10.04 12.05 1.04% -1.04% 1.25% -1.25% 0.50%
12/22/1994 9.73 12.42 1.01% -1.01% 1.29% -1.29% 0.01%
12/23/1994 9.44 11.82 0.98% -0.98% 1.22% -1.22% 0.03%
12/27/1994 9.42 12.07 0.98% -0.98% 1.25% -1.25% 0.57%
12/28/1994 9.23 12.81 0.96% -0.96% 1.33% -1.33% -0.35%
12/29/1994 8.95 12.86 0.93% -0.93% 1.33% -1.33% 0.07%
12/30/1994 8.83 13.2 0.91% -0.91% 1.37% -1.37% -0.41%
1/3/1995 8.56 14.25 0.89% -0.89% 1.48% -1.48% -0.03%
1/4/1995 8.41 13.53 0.87% -0.87% 1.40% -1.40% 0.35%
1/5/1995 8.16 13.5 0.85% -0.85% 1.40% -1.40% -0.08%
1/6/1995 7.91 13.13 0.82% -0.82% 1.36% -1.36% 0.07%
1/9/1995 7.67 13.33 0.80% -0.80% 1.38% -1.38% 0.03%
1/10/1995 7.47 12.52 0.77% -0.77% 1.30% -1.30% 0.18%
1/11/1995 7.25 12.15 0.75% -0.75% 1.26% -1.26% 0.00%
1/12/1995 7.03 12.83 0.73% -0.73% 1.33% -1.33% 0.00%
1/13/1995 7.73 11.1 0.80% -0.80% 1.15% -1.15% 0.94%
1/16/1995 8.01 11.14 0.83% -0.83% 1.15% -1.15% 0.73%
1/17/1995 7.79 11.79 0.81% -0.81% 1.22% -1.22% 0.14%
1/18/1995 7.56 11.57 0.78% -0.78% 1.20% -1.20% -0.07%
1/19/1995 7.68 11.86 0.80% -0.80% 1.23% -1.23% -0.59%
1/20/1995 7.66 12.15 0.79% -0.79% 1.26% -1.26% -0.46%
1/23/1995 7.48 12.79 0.77% -0.77% 1.33% -1.33% 0.22%
1/24/1995 7.25 11.94 0.75% -0.75% 1.24% -1.24% 0.01%
1/25/1995 7.15 11.46 0.74% -0.74% 1.19% -1.19% 0.34%
1/26/1995 6.97 11.25 0.72% -0.72% 1.17% -1.17% 0.19%
1/27/1995 6.97 11.25 0.72% -0.72% 1.17% -1.17% 0.44%
1/30/1995 6.94 12.26 0.72% -0.72% 1.27% -1.27% -0.40%
1/31/1995 6.91 11.96 0.72% -0.72% 1.24% -1.24% 0.41%
2/1/1995 6.70 11.73 0.69% -0.69% 1.22% -1.22% 0.00%
2/2/1995 6.78 11.13 0.70% -0.70% 1.15% -1.15% 0.51%
2/3/1995 8.15 10.98 0.84% -0.84% 1.14% -1.14% 1.24%
2/6/1995 8.16 11.22 0.85% -0.85% 1.16% -1.16% 0.52%
2/7/1995 7.92 11.17 0.82% -0.82% 1.16% -1.16% -0.07%
2/8/1995 7.68 11.42 0.80% -0.80% 1.18% -1.18% 0.08%
2/9/1995 7.49 11.63 0.78% -0.78% 1.21% -1.21% -0.21%
2/10/1995 7.34 11.28 0.76% -0.76% 1.17% -1.17% 0.26%
2/13/1995 7.12 11.41 0.74% -0.74% 1.18% -1.18% 0.04%
2/14/1995 6.94 11.43 0.72% -0.72% 1.18% -1.18% 0.19%
2/15/1995 6.91 11.52 0.72% -0.72% 1.19% -1.19% 0.41%
2/16/1995 6.73 11.61 0.70% -0.70% 1.20% -1.20% 0.14%
2/17/1995 7.02 11.71 0.73% -0.73% 1.21% -1.21% -0.67%
2/21/1995 6.84 12.05 0.71% -0.71% 1.25% -1.25% 0.16%
2/22/1995 6.89 11.39 0.71% -0.71% 1.18% -1.18% 0.48%
2/23/1995 6.84 11.15 0.71% -0.71% 1.16% -1.16% 0.38%
2/24/1995 6.70 10.84 0.69% -0.69% 1.12% -1.12% 0.25%
2/27/1995 7.34 12.51 0.76% -0.76% 1.30% -1.30% -0.88%
2/28/1995 7.68 11.75 0.80% -0.80% 1.22% -1.22% 0.74%
3/1/1995 7.57 11.65 0.78% -0.78% 1.21% -1.21% -0.36%
3/2/1995 7.35 12.02 0.76% -0.76% 1.25% -1.25% -0.11%
3/3/1995 7.13 11.45 0.74% -0.74% 1.19% -1.19% 0.06%
3/6/1995 6.92 12.17 0.72% -0.72% 1.26% -1.26% 0.04%
3/7/1995 7.27 14.22 0.75% -0.75% 1.47% -1.47% -0.72%
3/8/1995 7.10 13.72 0.74% -0.74% 1.42% -1.42% 0.21%
3/9/1995 6.88 13.36 0.71% -0.71% 1.38% -1.38% 0.00%
3/10/1995 8.44 12.38 0.87% -0.87% 1.28% -1.28% 1.33%
3/13/1995 8.19 12.15 0.85% -0.85% 1.26% -1.26% 0.10%
3/14/1995 8.25 12.1 0.86% -0.86% 1.25% -1.25% 0.58%
3/15/1995 8.04 12.42 0.83% -0.83% 1.29% -1.29% -0.20%
3/16/1995 8.28 11.95 0.86% -0.86% 1.24% -1.24% 0.72%
3/17/1995 8.03 11.8 0.83% -0.83% 1.22% -1.22% 0.02%
3/20/1995 7.80 11.34 0.81% -0.81% 1.18% -1.18% 0.13%
3/21/1995 7.61 11.53 0.79% -0.79% 1.19% -1.19% -0.22%
3/22/1995 7.39 11.29 0.77% -0.77% 1.17% -1.17% 0.12%
3/23/1995 7.17 11.43 0.74% -0.74% 1.18% -1.18% 0.06%
3/24/1995 7.99 11.19 0.83% -0.83% 1.16% -1.16% 1.01%
3/27/1995 7.94 11.83 0.82% -0.82% 1.23% -1.23% 0.45%
3/28/1995 7.71 11.33 0.80% -0.80% 1.17% -1.17% 0.14%
3/29/1995 7.50 12.51 0.78% -0.78% 1.30% -1.30% -0.15%
3/30/1995 7.31 12.62 0.76% -0.76% 1.31% -1.31% -0.18%
3/31/1995 7.18 13.37 0.74% -0.74% 1.39% -1.39% -0.30%
4/3/1995 7.02 13.5 0.73% -0.73% 1.40% -1.40% 0.23%
4/4/1995 7.29 12.62 0.76% -0.76% 1.31% -1.31% 0.68%
4/5/1995 7.08 12.96 0.73% -0.73% 1.34% -1.34% 0.07%
4/6/1995 6.87 12.81 0.71% -0.71% 1.33% -1.33% 0.10%
4/7/1995 6.67 12.85 0.69% -0.69% 1.33% -1.33% 0.07%
4/10/1995 6.48 12.79 0.67% -0.67% 1.33% -1.33% 0.12%
4/11/1995 6.38 12.73 0.66% -0.66% 1.32% -1.32% -0.29%
4/12/1995 6.32 12.04 0.65% -0.65% 1.25% -1.25% 0.32%
4/13/1995 6.32 11.48 0.66% -0.66% 1.19% -1.19% 0.41%
4/17/1995 6.57 12.33 0.68% -0.68% 1.28% -1.28% -0.61%
4/18/1995 6.40 12.96 0.66% -0.66% 1.34% -1.34% -0.15%
4/19/1995 6.21 13.09 0.64% -0.64% 1.36% -1.36% -0.09%
4/20/1995 6.03 12.1 0.63% -0.63% 1.25% -1.25% 0.07%
4/21/1995 6.35 11.86 0.66% -0.66% 1.23% -1.23% 0.63%
4/24/1995 7.01 11.92 0.73% -0.73% 1.24% -1.24% 0.87%
4/25/1995 6.82 12.41 0.71% -0.71% 1.29% -1.29% -0.15%
4/26/1995 6.63 12.28 0.69% -0.69% 1.27% -1.27% 0.11%
4/27/1995 6.46 11.93 0.67% -0.67% 1.24% -1.24% 0.17%
4/28/1995 6.33 11.75 0.66% -0.66% 1.22% -1.22% 0.23%
5/1/1995 6.14 12.14 0.64% -0.64% 1.26% -1.26% -0.09%
5/2/1995 5.97 11.88 0.62% -0.62% 1.23% -1.23% 0.12%
5/3/1995 7.18 11.69 0.74% -0.74% 1.21% -1.21% 1.09%
5/4/1995 6.96 12.64 0.72% -0.72% 1.31% -1.31% 0.01%
5/5/1995 6.76 12.06 0.70% -0.70% 1.25% -1.25% -0.08%
5/8/1995 7.15 12.22 0.74% -0.74% 1.27% -1.27% 0.74%
5/9/1995 6.94 12.75 0.72% -0.72% 1.32% -1.32% -0.08%
5/10/1995 6.76 13.08 0.70% -0.70% 1.36% -1.36% 0.15%
5/11/1995 6.55 12.98 0.68% -0.68% 1.35% -1.35% 0.00%
5/12/1995 6.41 11.84 0.66% -0.66% 1.23% -1.23% 0.23%
5/15/1995 6.42 12.38 0.67% -0.67% 1.28% -1.28% 0.42%
5/16/1995 6.24 12.2 0.65% -0.65% 1.26% -1.26% 0.09%
5/17/1995 6.10 12.36 0.63% -0.63% 1.28% -1.28% -0.21%
5/18/1995 8.10 13.13 0.84% -0.84% 1.36% -1.36% -1.42%
5/19/1995 7.85 12.81 0.81% -0.81% 1.33% -1.33% -0.08%
5/22/1995 8.32 11.68 0.86% -0.86% 1.21% -1.21% 0.86%
5/23/1995 8.86 11.55 0.92% -0.92% 1.20% -1.20% 0.94%
5/24/1995 8.59 11.26 0.89% -0.89% 1.17% -1.17% 0.00%
5/25/1995 8.33 11.63 0.86% -0.86% 1.21% -1.21% 0.00%
5/26/1995 8.85 12.2 0.92% -0.92% 1.26% -1.26% -0.93%
5/30/1995 8.58 12.52 0.89% -0.89% 1.30% -1.30% -0.01%
5/31/1995 11.07 12.85 1.15% -1.15% 1.33% -1.33% 1.88%
6/1/1995 10.73 12.21 1.11% -1.11% 1.27% -1.27% 0.02%
6/2/1995 10.43 12.98 1.08% -1.08% 1.35% -1.35% -0.18%
6/5/1995 10.36 13.45 1.07% -1.07% 1.39% -1.39% 0.58%
6/6/1995 10.04 13 1.04% -1.04% 1.35% -1.35% -0.01%
6/7/1995 9.89 12.84 1.03% -1.03% 1.33% -1.33% -0.45%
6/8/1995 9.61 12.89 1.00% -1.00% 1.34% -1.34% -0.15%
6/9/1995 9.86 12.76 1.02% -1.02% 1.32% -1.32% -0.83%
6/12/1995 9.80 11.91 1.02% -1.02% 1.23% -1.23% 0.56%
6/13/1995 10.23 11.29 1.06% -1.06% 1.17% -1.17% 0.97%
6/14/1995 9.92 11.29 1.03% -1.03% 1.17% -1.17% 0.08%
6/15/1995 9.63 11.23 1.00% -1.00% 1.16% -1.16% 0.12%
6/16/1995 9.54 10.75 0.99% -0.99% 1.11% -1.11% 0.50%
6/19/1995 10.03 11.21 1.04% -1.04% 1.16% -1.16% 1.00%
6/20/1995 9.73 11.16 1.01% -1.01% 1.16% -1.16% -0.04%
6/21/1995 9.46 11.32 0.98% -0.98% 1.17% -1.17% -0.18%
6/22/1995 10.48 11.44 1.09% -1.09% 1.19% -1.19% 1.30%
6/23/1995 10.20 11.12 1.06% -1.06% 1.15% -1.15% -0.25%
6/26/1995 10.65 11.8 1.10% -1.10% 1.22% -1.22% -1.02%
6/27/1995 10.40 12.37 1.08% -1.08% 1.28% -1.28% -0.31%
6/28/1995 10.21 11.74 1.06% -1.06% 1.22% -1.22% 0.42%
6/29/1995 9.92 11.59 1.03% -1.03% 1.20% -1.20% -0.16%
6/30/1995 9.64 11.38 1.00% -1.00% 1.18% -1.18% 0.16%
7/3/1995 9.50 11.57 0.98% -0.98% 1.20% -1.20% 0.43%
7/5/1995 9.21 12.1 0.95% -0.95% 1.25% -1.25% 0.03%
7/6/1995 10.13 11.52 1.05% -1.05% 1.19% -1.19% 1.23%
7/7/1995 9.96 11.77 1.03% -1.03% 1.22% -1.22% 0.43%
7/10/1995 9.67 12.19 1.00% -1.00% 1.26% -1.26% 0.15%
7/11/1995 9.53 12.25 0.99% -0.99% 1.27% -1.27% -0.43%
7/12/1995 10.18 12.31 1.06% -1.06% 1.28% -1.28% 1.10%
7/13/1995 9.87 12.56 1.02% -1.02% 1.30% -1.30% 0.02%
7/14/1995 9.60 12.08 1.00% -1.00% 1.25% -1.25% -0.20%
7/17/1995 9.51 12.26 0.99% -0.99% 1.27% -1.27% 0.51%
7/18/1995 9.68 12.68 1.00% -1.00% 1.31% -1.31% -0.76%
7/19/1995 10.74 13.49 1.11% -1.11% 1.40% -1.40% -1.34%
7/20/1995 10.56 12.78 1.09% -1.09% 1.32% -1.32% 0.46%
7/21/1995 10.24 12.37 1.06% -1.06% 1.28% -1.28% 0.01%
7/24/1995 10.15 12.55 1.05% -1.05% 1.30% -1.30% 0.54%
7/25/1995 10.33 12.77 1.07% -1.07% 1.32% -1.32% 0.80%
7/26/1995 10.02 13.18 1.04% -1.04% 1.37% -1.37% 0.09%
7/27/1995 10.03 13.18 1.04% -1.04% 1.37% -1.37% 0.64%
7/28/1995 9.85 13.18 1.02% -1.02% 1.37% -1.37% -0.41%
7/31/1995 9.57 13.49 0.99% -0.99% 1.40% -1.40% -0.15%
8/1/1995 9.43 13.56 0.98% -0.98% 1.41% -1.41% -0.43%
8/2/1995 9.16 13.66 0.95% -0.95% 1.42% -1.42% -0.15%
8/3/1995 8.88 13.78 0.92% -0.92% 1.43% -1.43% -0.01%
8/4/1995 8.61 13.21 0.89% -0.89% 1.37% -1.37% 0.03%
8/7/1995 8.38 13.1 0.87% -0.87% 1.36% -1.36% 0.20%
8/8/1995 8.13 13.06 0.84% -0.84% 1.35% -1.35% 0.06%
8/9/1995 7.90 12.75 0.82% -0.82% 1.32% -1.32% -0.12%
8/10/1995 7.82 13 0.81% -0.81% 1.35% -1.35% -0.40%
8/11/1995 7.75 12.9 0.80% -0.80% 1.34% -1.34% -0.42%
8/14/1995 8.19 13.24 0.85% -0.85% 1.37% -1.37% 0.83%
8/15/1995 7.98 12.35 0.83% -0.83% 1.28% -1.28% -0.21%
8/16/1995 7.80 12.45 0.81% -0.81% 1.29% -1.29% 0.25%
8/17/1995 7.59 12.13 0.79% -0.79% 1.26% -1.26% -0.17%
8/18/1995 7.36 12.03 0.76% -0.76% 1.25% -1.25% 0.03%
8/21/1995 7.17 13.42 0.74% -0.74% 1.39% -1.39% -0.20%
8/22/1995 7.02 12.6 0.73% -0.73% 1.31% -1.31% 0.25%
8/23/1995 7.01 13.17 0.73% -0.73% 1.36% -1.36% -0.43%
8/24/1995 6.80 12.94 0.70% -0.70% 1.34% -1.34% 0.06%
8/25/1995 6.84 12.33 0.71% -0.71% 1.28% -1.28% 0.47%
8/28/1995 6.67 12.48 0.69% -0.69% 1.29% -1.29% -0.19%
8/29/1995 6.50 12.65 0.67% -0.67% 1.31% -1.31% 0.17%
8/30/1995 6.34 12.03 0.66% -0.66% 1.25% -1.25% 0.16%
8/31/1995 6.18 11.52 0.64% -0.64% 1.19% -1.19% 0.17%
9/1/1995 6.15 11.29 0.64% -0.64% 1.17% -1.17% 0.35%
9/5/1995 7.00 11.65 0.73% -0.73% 1.21% -1.21% 0.95%
9/6/1995 6.82 11.65 0.71% -0.71% 1.21% -1.21% 0.18%
9/7/1995 6.61 11.85 0.69% -0.69% 1.23% -1.23% 0.02%
9/8/1995 6.62 11.16 0.69% -0.69% 1.16% -1.16% 0.42%
9/11/1995 6.47 11.51 0.67% -0.67% 1.19% -1.19% 0.21%
9/12/1995 6.51 11.46 0.68% -0.68% 1.19% -1.19% 0.45%
9/13/1995 6.50 11.35 0.67% -0.67% 1.18% -1.18% 0.39%
9/14/1995 7.09 11.1 0.73% -0.73% 1.15% -1.15% 0.84%
9/15/1995 6.88 11.58 0.71% -0.71% 1.20% -1.20% -0.04%
9/18/1995 6.68 12.34 0.69% -0.69% 1.28% -1.28% -0.10%
9/19/1995 6.54 12.67 0.68% -0.68% 1.31% -1.31% 0.25%
9/20/1995 6.57 12.35 0.68% -0.68% 1.28% -1.28% 0.44%
9/21/1995 6.84 12.5 0.71% -0.71% 1.30% -1.30% -0.64%
9/22/1995 6.69 12.46 0.69% -0.69% 1.29% -1.29% -0.22%
9/25/1995 6.49 13.22 0.67% -0.67% 1.37% -1.37% 0.01%
9/26/1995 6.29 12.9 0.65% -0.65% 1.34% -1.34% -0.07%
9/27/1995 6.11 12.9 0.63% -0.63% 1.34% -1.34% -0.06%
9/28/1995 6.75 12.46 0.70% -0.70% 1.29% -1.29% 0.83%
9/29/1995 6.61 12.74 0.69% -0.69% 1.32% -1.32% -0.25%
10/2/1995 6.66 13.95 0.69% -0.69% 1.45% -1.45% -0.46%
10/3/1995 6.47 14.5 0.67% -0.67% 1.50% -1.50% 0.11%
10/4/1995 6.30 14.86 0.65% -0.65% 1.54% -1.54% -0.15%
10/5/1995 6.15 15.74 0.64% -0.64% 1.63% -1.63% 0.20%
10/6/1995 5.97 13.98 0.62% -0.62% 1.45% -1.45% -0.02%
10/9/1995 6.40 14.85 0.66% -0.66% 1.54% -1.54% -0.71%
10/10/1995 6.24 14.97 0.65% -0.65% 1.55% -1.55% -0.15%
10/11/1995 6.19 14.57 0.64% -0.64% 1.51% -1.51% 0.34%
10/12/1995 6.48 14.24 0.67% -0.67% 1.48% -1.48% 0.63%
10/13/1995 6.35 13.67 0.66% -0.66% 1.42% -1.42% 0.24%
10/16/1995 6.23 14.62 0.65% -0.65% 1.52% -1.52% -0.25%
10/17/1995 6.54 14.03 0.68% -0.68% 1.45% -1.45% 0.64%
10/18/1995 6.35 14.05 0.66% -0.66% 1.46% -1.46% 0.11%
10/19/1995 6.52 13.55 0.68% -0.68% 1.40% -1.40% 0.55%
10/20/1995 6.66 13.46 0.69% -0.69% 1.39% -1.39% -0.54%
10/23/1995 6.65 14.17 0.69% -0.69% 1.47% -1.47% -0.41%
10/24/1995 6.52 13.85 0.68% -0.68% 1.44% -1.44% 0.25%
10/25/1995 6.87 14.49 0.71% -0.71% 1.50% -1.50% -0.69%
10/26/1995 7.69 15.59 0.80% -0.80% 1.62% -1.62% -0.99%
10/27/1995 7.72 14.63 0.80% -0.80% 1.52% -1.52% 0.52%
10/30/1995 7.86 14.26 0.81% -0.81% 1.48% -1.48% 0.61%
10/31/1995 7.71 13.83 0.80% -0.80% 1.43% -1.43% -0.30%
11/1/1995 7.69 13.41 0.80% -0.80% 1.39% -1.39% 0.47%
11/2/1995 8.31 13.19 0.86% -0.86% 1.37% -1.37% 0.94%
11/3/1995 8.07 12.26 0.84% -0.84% 1.27% -1.27% 0.14%
11/6/1995 7.95 12.74 0.82% -0.82% 1.32% -1.32% -0.36%
11/7/1995 7.83 13.05 0.81% -0.81% 1.35% -1.35% -0.36%
11/8/1995 8.40 12.16 0.87% -0.87% 1.26% -1.26% 0.92%
11/9/1995 8.20 12.46 0.85% -0.85% 1.29% -1.29% 0.26%
11/10/1995 7.96 12.97 0.82% -0.82% 1.34% -1.34% -0.09%
11/13/1995 7.72 13.2 0.80% -0.80% 1.37% -1.37% -0.07%
11/14/1995 7.74 13.38 0.80% -0.80% 1.39% -1.39% -0.51%
11/15/1995 8.12 12.95 0.84% -0.84% 1.34% -1.34% 0.79%
11/16/1995 8.17 12.57 0.85% -0.85% 1.30% -1.30% 0.57%
11/17/1995 8.12 12.49 0.84% -0.84% 1.29% -1.29% 0.46%
11/20/1995 8.15 12.37 0.84% -0.84% 1.28% -1.28% -0.54%
11/21/1995 8.20 11.74 0.85% -0.85% 1.22% -1.22% 0.57%
11/22/1995 8.04 11.81 0.83% -0.83% 1.22% -1.22% -0.31%
11/24/1995 7.86 11.87 0.81% -0.81% 1.23% -1.23% 0.26%
11/27/1995 7.67 12.43 0.80% -0.80% 1.29% -1.29% 0.23%
11/28/1995 8.14 11.57 0.84% -0.84% 1.20% -1.20% 0.85%
11/29/1995 7.93 11.65 0.82% -0.82% 1.21% -1.21% 0.20%
11/30/1995 7.83 11.58 0.81% -0.81% 1.20% -1.20% -0.37%
12/1/1995 7.66 11.11 0.79% -0.79% 1.15% -1.15% 0.27%
12/4/1995 8.58 10.66 0.89% -0.89% 1.10% -1.10% 1.10%
12/5/1995 8.69 11.65 0.90% -0.90% 1.21% -1.21% 0.65%
12/6/1995 8.57 12.7 0.89% -0.89% 1.32% -1.32% 0.40%
12/7/1995 8.68 12.74 0.90% -0.90% 1.32% -1.32% -0.65%
12/8/1995 8.46 11.12 0.88% -0.88% 1.15% -1.15% 0.21%
12/11/1995 8.30 11.06 0.86% -0.86% 1.15% -1.15% 0.33%
12/12/1995 8.06 10.63 0.84% -0.84% 1.10% -1.10% -0.12%
12/13/1995 8.03 10.36 0.83% -0.83% 1.07% -1.07% 0.47%
12/14/1995 8.34 11.07 0.86% -0.86% 1.15% -1.15% -0.77%
12/15/1995 8.09 11.44 0.84% -0.84% 1.19% -1.19% -0.09%
12/18/1995 9.88 14.55 1.02% -1.02% 1.51% -1.51% -1.55%
12/19/1995 10.13 13.16 1.05% -1.05% 1.36% -1.36% 0.84%
12/20/1995 10.53 12.2 1.09% -1.09% 1.26% -1.26% -0.98%
12/21/1995 10.62 10.77 1.10% -1.10% 1.12% -1.12% 0.75%
12/22/1995 10.34 11.51 1.07% -1.07% 1.19% -1.19% 0.24%
12/26/1995 10.13 11.49 1.05% -1.05% 1.19% -1.19% 0.38%
12/27/1995 9.83 11.98 1.02% -1.02% 1.24% -1.24% 0.04%
12/28/1995 9.53 12.25 0.99% -0.99% 1.27% -1.27% -0.07%
12/29/1995 9.31 12.52 0.96% -0.96% 1.30% -1.30% 0.29%
1/2/1996 9.52 12.19 0.99% -0.99% 1.26% -1.26% 0.78%
1/3/1996 9.24 12.1 0.96% -0.96% 1.25% -1.25% 0.10%
1/4/1996 9.24 13.78 0.96% -0.96% 1.43% -1.43% -0.58%
1/5/1996 8.98 13.58 0.93% -0.93% 1.41% -1.41% -0.16%
1/8/1996 8.78 13.11 0.91% -0.91% 1.36% -1.36% 0.28%
1/9/1996 10.22 15.21 1.06% -1.06% 1.58% -1.58% -1.46%
1/10/1996 12.13 16.4 1.26% -1.26% 1.70% -1.70% -1.80%
1/11/1996 12.08 14.69 1.25% -1.25% 1.52% -1.52% 0.70%
1/12/1996 11.72 14.23 1.21% -1.21% 1.47% -1.47% -0.15%
1/15/1996 11.44 14.99 1.19% -1.19% 1.55% -1.55% -0.33%
1/16/1996 12.42 14.09 1.29% -1.29% 1.46% -1.46% 1.44%
1/17/1996 12.11 14.25 1.26% -1.26% 1.48% -1.48% -0.34%
1/18/1996 11.80 13.58 1.22% -1.22% 1.41% -1.41% 0.31%
1/19/1996 11.67 12.7 1.21% -1.21% 1.32% -1.32% 0.59%
1/22/1996 11.36 13.34 1.18% -1.18% 1.38% -1.38% 0.26%
1/23/1996 11.02 13.56 1.14% -1.14% 1.41% -1.41% -0.10%
1/24/1996 11.61 12.54 1.20% -1.20% 1.30% -1.30% 1.17%
1/25/1996 11.41 12.94 1.18% -1.18% 1.34% -1.34% -0.47%
1/26/1996 11.43 12 1.18% -1.18% 1.24% -1.24% 0.74%
1/29/1996 11.20 12.19 1.16% -1.16% 1.26% -1.26% 0.42%
1/30/1996 11.47 12.42 1.19% -1.19% 1.29% -1.29% 0.95%
1/31/1996 11.70 12.53 1.21% -1.21% 1.30% -1.30% 0.93%
2/1/1996 11.44 12.65 1.19% -1.19% 1.31% -1.31% 0.38%
2/2/1996 11.21 13.23 1.16% -1.16% 1.37% -1.37% -0.41%
2/5/1996 11.39 13.46 1.18% -1.18% 1.39% -1.39% 0.88%
2/6/1996 11.44 14.59 1.18% -1.18% 1.51% -1.51% 0.76%
2/7/1996 11.30 14.11 1.17% -1.17% 1.46% -1.46% 0.56%
2/8/1996 11.55 13.89 1.20% -1.20% 1.44% -1.44% 0.94%
2/9/1996 11.20 14.63 1.16% -1.16% 1.52% -1.52% 0.05%
2/12/1996 11.27 14.69 1.17% -1.17% 1.52% -1.52% 0.77%
2/13/1996 10.94 14.94 1.13% -1.13% 1.55% -1.55% -0.14%
2/14/1996 11.00 15.59 1.14% -1.14% 1.62% -1.62% -0.75%
2/15/1996 10.96 16.13 1.14% -1.14% 1.67% -1.67% -0.65%
2/16/1996 10.81 15.37 1.12% -1.12% 1.59% -1.59% -0.51%
2/20/1996 11.37 16.8 1.18% -1.18% 1.74% -1.74% -1.13%
2/21/1996 11.91 14.47 1.23% -1.23% 1.50% -1.50% 1.16%
2/22/1996 13.23 14.56 1.37% -1.37% 1.51% -1.51% 1.66%
2/23/1996 12.83 14.78 1.33% -1.33% 1.53% -1.53% 0.03%
2/26/1996 13.44 16.38 1.39% -1.39% 1.70% -1.70% -1.31%
2/27/1996 13.17 16.63 1.36% -1.36% 1.72% -1.72% -0.50%
2/28/1996 12.85 16.72 1.33% -1.33% 1.73% -1.73% -0.38%
2/29/1996 12.73 17.04 1.32% -1.32% 1.77% -1.77% -0.67%
3/1/1996 12.57 16.72 1.30% -1.30% 1.73% -1.73% 0.62%
3/4/1996 12.80 16.67 1.33% -1.33% 1.73% -1.73% 1.00%
3/5/1996 12.76 16.1 1.32% -1.32% 1.67% -1.67% 0.77%
3/6/1996 12.57 16.56 1.30% -1.30% 1.72% -1.72% -0.58%
3/7/1996 12.23 16.49 1.27% -1.27% 1.71% -1.71% 0.25%
3/8/1996 16.86 20.7 1.75% -1.75% 2.15% -2.15% -3.08%
3/11/1996 16.83 19.4 1.74% -1.74% 2.01% -2.01% 1.03%
3/12/1996 16.41 19.09 1.70% -1.70% 1.98% -1.98% -0.46%
3/13/1996 15.94 18.13 1.65% -1.65% 1.88% -1.88% 0.23%
3/14/1996 15.52 16.93 1.61% -1.61% 1.75% -1.75% 0.36%
3/15/1996 15.05 16.54 1.56% -1.56% 1.71% -1.71% 0.09%
3/18/1996 16.10 17.31 1.67% -1.67% 1.79% -1.79% 1.75%
3/19/1996 15.62 18.35 1.62% -1.62% 1.90% -1.90% -0.15%
3/20/1996 15.18 18.66 1.57% -1.57% 1.93% -1.93% -0.26%
3/21/1996 14.72 17.74 1.53% -1.53% 1.84% -1.84% -0.12%
3/22/1996 14.30 17.05 1.48% -1.48% 1.77% -1.77% 0.22%
3/25/1996 13.87 17.84 1.44% -1.44% 1.85% -1.85% -0.09%
3/26/1996 13.56 17.8 1.40% -1.40% 1.84% -1.84% 0.45%
3/27/1996 13.37 17.89 1.39% -1.39% 1.85% -1.85% -0.62%
3/28/1996 12.96 18.16 1.34% -1.34% 1.88% -1.88% 0.00%
3/29/1996 12.73 18.88 1.32% -1.32% 1.96% -1.96% -0.53%
4/1/1996 13.30 17.9 1.38% -1.38% 1.85% -1.85% 1.27%
4/2/1996 12.93 16.45 1.34% -1.34% 1.70% -1.70% 0.23%
4/3/1996 12.54 16.33 1.30% -1.30% 1.69% -1.69% 0.09%
4/4/1996 12.16 16.18 1.26% -1.26% 1.68% -1.68% 0.00%
4/8/1996 13.65 18.72 1.41% -1.41% 1.94% -1.94% -1.77%
4/9/1996 13.30 17.32 1.38% -1.38% 1.79% -1.79% -0.32%
4/10/1996 13.92 20.22 1.44% -1.44% 2.10% -2.10% -1.35%
4/11/1996 13.57 19.65 1.41% -1.41% 2.04% -2.04% -0.37%
4/12/1996 13.59 17.38 1.41% -1.41% 1.80% -1.80% 0.88%
4/15/1996 13.64 16.83 1.41% -1.41% 1.74% -1.74% 0.91%
4/16/1996 13.32 16.45 1.38% -1.38% 1.70% -1.70% 0.39%
4/17/1996 13.07 17.07 1.35% -1.35% 1.77% -1.77% -0.53%
4/18/1996 12.73 16.41 1.32% -1.32% 1.70% -1.70% 0.31%
4/19/1996 12.37 15.12 1.28% -1.28% 1.57% -1.57% 0.23%
4/22/1996 12.12 15.38 1.26% -1.26% 1.59% -1.59% 0.44%
4/23/1996 11.95 15.01 1.24% -1.24% 1.56% -1.56% 0.57%
4/24/1996 11.62 14.91 1.20% -1.20% 1.55% -1.55% -0.22%
4/25/1996 11.38 14.72 1.18% -1.18% 1.53% -1.53% 0.42%
4/26/1996 11.04 14.75 1.14% -1.14% 1.53% -1.53% 0.09%
4/29/1996 10.71 15.45 1.11% -1.11% 1.60% -1.60% 0.11%
4/30/1996 10.39 15.83 1.08% -1.08% 1.64% -1.64% 0.00%
5/1/1996 10.07 16.07 1.04% -1.04% 1.67% -1.67% 0.06%
5/2/1996 11.82 18.62 1.22% -1.22% 1.93% -1.93% -1.71%
5/3/1996 11.51 16.7 1.19% -1.19% 1.73% -1.73% -0.27%
5/6/1996 11.17 16.92 1.16% -1.16% 1.75% -1.75% -0.13%
5/7/1996 10.94 16.87 1.13% -1.13% 1.75% -1.75% -0.40%
5/8/1996 11.32 15.78 1.17% -1.17% 1.64% -1.64% 1.02%
5/9/1996 10.98 16.99 1.14% -1.14% 1.76% -1.76% 0.10%
5/10/1996 11.38 15.61 1.18% -1.18% 1.62% -1.62% 1.03%
5/13/1996 12.38 15.16 1.28% -1.28% 1.57% -1.57% 1.44%
5/14/1996 12.24 14.9 1.27% -1.27% 1.54% -1.54% 0.62%
5/15/1996 11.87 15.59 1.23% -1.23% 1.62% -1.62% -0.03%
5/16/1996 11.51 15.71 1.19% -1.19% 1.63% -1.63% -0.09%
5/17/1996 11.41 15.13 1.18% -1.18% 1.57% -1.57% 0.61%
5/20/1996 11.33 15.8 1.17% -1.17% 1.64% -1.64% 0.63%
5/21/1996 10.99 16 1.14% -1.14% 1.66% -1.66% -0.06%
5/22/1996 11.15 15.5 1.16% -1.16% 1.61% -1.61% 0.84%
5/23/1996 10.90 16.17 1.13% -1.13% 1.68% -1.68% -0.36%
5/24/1996 10.66 15.54 1.10% -1.10% 1.61% -1.61% 0.37%
5/28/1996 10.95 16.92 1.13% -1.13% 1.75% -1.75% -0.93%
5/29/1996 10.90 17.15 1.13% -1.13% 1.78% -1.78% -0.64%
5/30/1996 10.79 16.02 1.12% -1.12% 1.66% -1.66% 0.56%
5/31/1996 10.57 16.07 1.10% -1.10% 1.67% -1.67% -0.38%
6/3/1996 10.28 16.86 1.07% -1.07% 1.75% -1.75% -0.22%
6/4/1996 10.37 16.18 1.07% -1.07% 1.68% -1.68% 0.73%
6/5/1996 10.61 16.04 1.10% -1.10% 1.66% -1.66% 0.87%
6/6/1996 10.74 16.84 1.11% -1.11% 1.75% -1.75% -0.80%
6/7/1996 10.42 16.1 1.08% -1.08% 1.67% -1.67% 0.04%
6/10/1996 10.12 16.78 1.05% -1.05% 1.74% -1.74% -0.17%
6/11/1996 9.84 16.68 1.02% -1.02% 1.73% -1.73% -0.18%
6/12/1996 9.60 17 1.00% -1.00% 1.76% -1.76% -0.29%
6/13/1996 9.33 17.12 0.97% -0.97% 1.77% -1.77% -0.17%
6/14/1996 9.13 18.64 0.95% -0.95% 1.93% -1.93% -0.31%
6/17/1996 8.86 17.46 0.92% -0.92% 1.81% -1.81% -0.10%
6/18/1996 8.78 17.45 0.91% -0.91% 1.81% -1.81% -0.47%
6/19/1996 8.51 17.54 0.88% -0.88% 1.82% -1.82% -0.02%
6/20/1996 8.25 16.97 0.86% -0.86% 1.76% -1.76% 0.02%
6/21/1996 8.47 15.8 0.88% -0.88% 1.64% -1.64% 0.72%
6/24/1996 8.30 15.91 0.86% -0.86% 1.65% -1.65% 0.30%
6/25/1996 8.05 15.43 0.83% -0.83% 1.60% -1.60% -0.06%
6/26/1996 8.16 15.23 0.85% -0.85% 1.58% -1.58% -0.61%
6/27/1996 8.27 14.19 0.86% -0.86% 1.47% -1.47% 0.63%
6/28/1996 8.11 13.68 0.84% -0.84% 1.42% -1.42% 0.31%
7/1/1996 8.43 13.78 0.87% -0.87% 1.43% -1.43% 0.78%
7/2/1996 8.28 14.19 0.86% -0.86% 1.47% -1.47% -0.34%
7/3/1996 8.06 14.21 0.84% -0.84% 1.47% -1.47% -0.18%
7/5/1996 11.66 16.09 1.21% -1.21% 1.67% -1.67% -2.22%
7/8/1996 11.67 16.42 1.21% -1.21% 1.70% -1.70% -0.75%
7/9/1996 11.39 15.49 1.18% -1.18% 1.61% -1.61% 0.34%
7/10/1996 11.07 15.51 1.15% -1.15% 1.61% -1.61% 0.20%
7/11/1996 12.37 17.81 1.28% -1.28% 1.85% -1.85% -1.58%
7/12/1996 12.00 17.09 1.24% -1.24% 1.77% -1.77% 0.08%
7/15/1996 15.25 20.11 1.58% -1.58% 2.08% -2.08% -2.54%
7/16/1996 14.81 20.1 1.54% -1.54% 2.08% -2.08% -0.23%
7/17/1996 14.79 19.22 1.53% -1.53% 1.99% -1.99% 0.91%
7/18/1996 15.48 17.93 1.60% -1.60% 1.86% -1.86% 1.50%
7/19/1996 15.29 17.26 1.58% -1.58% 1.79% -1.79% -0.75%
7/22/1996 15.12 20.41 1.57% -1.57% 2.11% -2.11% -0.78%
7/23/1996 15.26 21.55 1.58% -1.58% 2.23% -2.23% -1.09%
7/24/1996 14.80 21.44 1.53% -1.53% 2.22% -2.22% -0.04%
7/25/1996 14.62 19.39 1.51% -1.51% 2.01% -2.01% 0.72%
7/26/1996 14.47 17.45 1.50% -1.50% 1.81% -1.81% 0.75%
7/29/1996 14.36 20.09 1.49% -1.49% 2.08% -2.08% -0.78%
7/30/1996 14.18 20.53 1.47% -1.47% 2.13% -2.13% 0.69%
7/31/1996 14.04 19.46 1.45% -1.45% 2.02% -2.02% 0.74%
8/1/1996 14.92 18.76 1.55% -1.55% 1.94% -1.94% 1.57%
8/2/1996 16.28 16.19 1.69% -1.69% 1.68% -1.68% 1.92%
8/5/1996 15.84 17.36 1.64% -1.64% 1.80% -1.80% -0.34%
8/6/1996 15.41 16.93 1.60% -1.60% 1.75% -1.75% 0.33%
8/7/1996 14.98 16.24 1.55% -1.55% 1.68% -1.68% 0.27%
8/8/1996 14.55 16.04 1.51% -1.51% 1.66% -1.66% -0.24%
8/9/1996 14.11 15.77 1.46% -1.46% 1.63% -1.63% -0.07%
8/12/1996 13.85 15.57 1.43% -1.43% 1.61% -1.61% 0.55%
8/13/1996 13.81 16.41 1.43% -1.43% 1.70% -1.70% -0.84%
8/14/1996 13.44 15.96 1.39% -1.39% 1.65% -1.65% 0.28%
8/15/1996 13.03 15.46 1.35% -1.35% 1.60% -1.60% 0.03%
8/16/1996 12.75 14.81 1.32% -1.32% 1.53% -1.53% 0.44%
8/19/1996 12.39 15.27 1.28% -1.28% 1.58% -1.58% 0.21%
8/20/1996 12.02 14.73 1.25% -1.25% 1.53% -1.53% -0.13%
8/21/1996 11.66 14.52 1.21% -1.21% 1.50% -1.50% -0.09%
8/22/1996 11.77 13.71 1.22% -1.22% 1.42% -1.42% 0.84%
8/23/1996 11.61 14.18 1.20% -1.20% 1.47% -1.47% -0.54%
8/26/1996 11.40 15.38 1.18% -1.18% 1.59% -1.59% -0.47%
8/27/1996 11.15 15.11 1.16% -1.16% 1.57% -1.57% 0.38%
8/28/1996 10.85 15.1 1.12% -1.12% 1.56% -1.56% -0.24%
8/29/1996 11.38 16.22 1.18% -1.18% 1.68% -1.68% -1.11%
8/30/1996 11.49 17.01 1.19% -1.19% 1.76% -1.76% -0.82%
9/3/1996 11.26 18.47 1.17% -1.17% 1.91% -1.91% 0.42%
9/4/1996 10.93 18.64 1.13% -1.13% 1.93% -1.93% 0.14%
9/5/1996 11.21 20.51 1.16% -1.16% 2.13% -2.13% -0.94%
9/6/1996 11.49 17.1 1.19% -1.19% 1.77% -1.77% 0.96%
9/9/1996 12.13 16.36 1.26% -1.26% 1.70% -1.70% 1.23%
9/10/1996 11.76 16.25 1.22% -1.22% 1.68% -1.68% 0.01%
9/11/1996 11.58 16.06 1.20% -1.20% 1.66% -1.66% 0.52%
9/12/1996 11.45 15.97 1.19% -1.19% 1.65% -1.65% 0.58%
9/13/1996 12.36 15.2 1.28% -1.28% 1.58% -1.58% 1.40%
9/16/1996 12.15 15.43 1.26% -1.26% 1.60% -1.60% 0.51%
9/17/1996 11.79 15.74 1.22% -1.22% 1.63% -1.63% -0.15%
9/18/1996 11.46 15.86 1.19% -1.19% 1.64% -1.64% -0.22%
9/19/1996 11.15 16.03 1.16% -1.16% 1.66% -1.66% 0.22%
9/20/1996 11.05 15.65 1.14% -1.14% 1.62% -1.62% 0.59%
9/23/1996 10.72 16.46 1.11% -1.11% 1.71% -1.71% -0.08%
9/24/1996 10.40 16.45 1.08% -1.08% 1.70% -1.70% -0.13%
9/25/1996 10.09 16.22 1.05% -1.05% 1.68% -1.68% 0.03%
9/26/1996 9.78 16.11 1.01% -1.01% 1.67% -1.67% 0.00%
9/27/1996 9.48 16.1 0.98% -0.98% 1.67% -1.67% 0.05%
9/30/1996 9.22 16.95 0.96% -0.96% 1.76% -1.76% 0.16%
10/1/1996 8.99 17.05 0.93% -0.93% 1.77% -1.77% 0.26%
10/2/1996 9.15 16.78 0.95% -0.95% 1.74% -1.74% 0.72%
10/3/1996 8.90 16.77 0.92% -0.92% 1.74% -1.74% -0.18%
10/4/1996 9.91 14.8 1.03% -1.03% 1.53% -1.53% 1.25%
10/7/1996 9.66 15.11 1.00% -1.00% 1.57% -1.57% 0.27%
10/8/1996 9.49 15.58 0.98% -0.98% 1.61% -1.61% -0.38%
10/9/1996 9.45 16.09 0.98% -0.98% 1.67% -1.67% -0.56%
10/10/1996 9.24 16.26 0.96% -0.96% 1.68% -1.68% -0.31%
10/11/1996 9.58 15.07 0.99% -0.99% 1.56% -1.56% 0.87%
10/14/1996 9.42 15.13 0.98% -0.98% 1.57% -1.57% 0.41%
10/15/1996 9.15 15.83 0.95% -0.95% 1.64% -1.64% -0.14%
10/16/1996 8.93 15.6 0.93% -0.93% 1.62% -1.62% 0.26%
10/17/1996 8.77 15.41 0.91% -0.91% 1.60% -1.60% 0.37%
10/18/1996 8.76 15.08 0.91% -0.91% 1.56% -1.56% 0.54%
10/21/1996 8.51 15.98 0.88% -0.88% 1.66% -1.66% -0.14%
10/22/1996 8.45 16.4 0.88% -0.88% 1.70% -1.70% -0.46%
10/23/1996 8.20 16.45 0.85% -0.85% 1.70% -1.70% 0.10%
10/24/1996 8.41 16.89 0.87% -0.87% 1.75% -1.75% -0.70%
10/25/1996 8.19 17.29 0.85% -0.85% 1.79% -1.79% -0.20%
10/28/1996 8.19 18.34 0.85% -0.85% 1.90% -1.90% -0.52%
10/29/1996 8.29 18.28 0.86% -0.86% 1.89% -1.89% 0.61%
10/30/1996 8.04 18.48 0.83% -0.83% 1.91% -1.91% -0.09%
10/31/1996 8.16 18.11 0.85% -0.85% 1.88% -1.88% 0.62%
11/1/1996 7.96 17.89 0.82% -0.82% 1.85% -1.85% -0.21%
11/4/1996 7.89 18.04 0.82% -0.82% 1.87% -1.87% 0.42%
11/5/1996 8.67 17.65 0.90% -0.90% 1.83% -1.83% 1.05%
11/6/1996 10.15 16.97 1.05% -1.05% 1.76% -1.76% 1.46%
11/7/1996 9.97 17.21 1.03% -1.03% 1.78% -1.78% 0.42%
11/8/1996 9.82 15.78 1.02% -1.02% 1.64% -1.64% 0.44%
11/11/1996 9.54 14.04 0.99% -0.99% 1.45% -1.45% 0.14%
11/12/1996 9.33 15.36 0.97% -0.97% 1.59% -1.59% -0.32%
11/13/1996 9.08 14.89 0.94% -0.94% 1.54% -1.54% 0.22%
11/14/1996 9.16 13.79 0.95% -0.95% 1.43% -1.43% 0.65%
11/15/1996 8.93 14.36 0.93% -0.93% 1.49% -1.49% 0.24%
11/18/1996 8.66 15.12 0.90% -0.90% 1.57% -1.57% -0.08%
11/19/1996 8.82 15.23 0.91% -0.91% 1.58% -1.58% 0.70%
11/20/1996 8.61 15.94 0.89% -0.89% 1.65% -1.65% 0.24%
11/21/1996 8.37 15.77 0.87% -0.87% 1.63% -1.63% -0.16%
11/22/1996 8.70 14.92 0.90% -0.90% 1.55% -1.55% 0.81%
11/25/1996 9.47 15.91 0.98% -0.98% 1.65% -1.65% 1.11%
11/26/1996 9.20 16.97 0.95% -0.95% 1.76% -1.76% -0.14%
11/27/1996 8.93 16.96 0.93% -0.93% 1.76% -1.76% -0.13%
11/29/1996 8.72 17.14 0.90% -0.90% 1.78% -1.78% 0.27%
12/2/1996 8.46 17.93 0.88% -0.88% 1.86% -1.86% -0.06%
12/3/1996 9.24 18.68 0.96% -0.96% 1.94% -1.94% -1.09%
12/4/1996 9.11 17.93 0.94% -0.94% 1.86% -1.86% -0.42%
12/5/1996 8.84 18.14 0.92% -0.92% 1.88% -1.88% -0.10%
12/6/1996 8.93 18.82 0.93% -0.93% 1.95% -1.95% -0.64%
12/9/1996 10.18 17.75 1.06% -1.06% 1.84% -1.84% 1.38%
12/10/1996 9.94 17.88 1.03% -1.03% 1.85% -1.85% -0.30%
12/11/1996 10.27 19.68 1.06% -1.06% 2.04% -2.04% -0.91%
12/12/1996 11.62 20.45 1.20% -1.20% 2.12% -2.12% -1.54%
12/13/1996 11.27 21.09 1.17% -1.17% 2.19% -2.19% -0.09%
12/16/1996 11.67 21.99 1.21% -1.21% 2.28% -2.28% -1.05%
12/17/1996 11.64 20.77 1.21% -1.21% 2.15% -2.15% 0.70%
12/18/1996 11.66 19.42 1.21% -1.21% 2.01% -2.01% 0.76%
12/19/1996 13.60 18.77 1.41% -1.41% 1.95% -1.95% 1.94%
12/20/1996 13.28 18.85 1.38% -1.38% 1.95% -1.95% 0.42%
12/23/1996 12.92 19.5 1.34% -1.34% 2.02% -2.02% -0.26%
12/24/1996 12.71 18.68 1.32% -1.32% 1.94% -1.94% 0.55%
12/26/1996 12.57 18.59 1.30% -1.30% 1.93% -1.93% 0.64%
12/27/1996 12.19 19.13 1.26% -1.26% 1.98% -1.98% 0.13%
12/30/1996 11.92 19.51 1.24% -1.24% 2.02% -2.02% -0.39%
12/31/1996 13.39 20.92 1.39% -1.39% 2.17% -2.17% -1.74%
1/2/1997 13.13 21.14 1.36% -1.36% 2.19% -2.19% -0.50%
1/3/1997 13.99 19.13 1.45% -1.45% 1.98% -1.98% 1.50%
1/6/1997 13.57 19.89 1.41% -1.41% 2.06% -2.06% -0.05%
1/7/1997 13.47 19.35 1.40% -1.40% 2.01% -2.01% 0.75%
1/8/1997 13.30 20.24 1.38% -1.38% 2.10% -2.10% -0.64%
1/9/1997 13.32 20.91 1.38% -1.38% 2.17% -2.17% 0.86%
1/10/1997 13.13 19.63 1.36% -1.36% 2.03% -2.03% 0.62%
1/13/1997 12.73 19.84 1.32% -1.32% 2.06% -2.06% 0.00%
1/14/1997 13.24 19.27 1.37% -1.37% 2.00% -2.00% 1.23%
1/15/1997 12.86 19.4 1.33% -1.33% 2.01% -2.01% -0.22%
1/16/1997 12.54 19.61 1.30% -1.30% 2.03% -2.03% 0.33%
1/17/1997 12.58 18.63 1.30% -1.30% 1.93% -1.93% 0.83%
1/20/1997 12.20 18.6 1.26% -1.26% 1.93% -1.93% 0.07%
1/21/1997 12.21 17.81 1.27% -1.27% 1.85% -1.85% 0.78%
1/22/1997 11.96 17.09 1.24% -1.24% 1.77% -1.77% 0.45%
1/23/1997 12.37 18.47 1.28% -1.28% 1.91% -1.91% -1.10%
1/24/1997 12.50 19.33 1.29% -1.29% 2.00% -2.00% -0.91%
1/27/1997 12.43 20.16 1.29% -1.29% 2.09% -2.09% -0.71%
1/28/1997 12.05 20.74 1.25% -1.25% 2.15% -2.15% 0.00%
1/29/1997 12.29 20.23 1.27% -1.27% 2.10% -2.10% 0.98%
1/30/1997 13.28 19.47 1.38% -1.38% 2.02% -2.02% 1.51%
1/31/1997 12.91 19.47 1.34% -1.34% 2.02% -2.02% 0.25%
2/3/1997 12.52 19.58 1.30% -1.30% 2.03% -2.03% 0.07%
2/4/1997 12.21 19.43 1.26% -1.26% 2.01% -2.01% 0.32%
2/5/1997 13.01 21.06 1.35% -1.35% 2.18% -2.18% -1.39%
2/6/1997 12.65 20.16 1.31% -1.31% 2.09% -2.09% 0.24%
2/7/1997 13.13 18.9 1.36% -1.36% 1.96% -1.96% 1.21%
2/10/1997 12.89 20.65 1.34% -1.34% 2.14% -2.14% -0.52%
2/11/1997 12.67 19.97 1.31% -1.31% 2.07% -2.07% 0.53%
2/12/1997 13.89 19.48 1.44% -1.44% 2.02% -2.02% 1.67%
2/13/1997 14.16 19.23 1.47% -1.47% 1.99% -1.99% 1.13%
2/14/1997 13.83 19.18 1.43% -1.43% 1.99% -1.99% -0.41%
2/18/1997 13.92 19.7 1.44% -1.44% 2.04% -2.04% 0.97%
2/19/1997 13.62 20.61 1.41% -1.41% 2.14% -2.14% -0.47%
2/20/1997 13.99 21.41 1.45% -1.45% 2.22% -2.22% -1.19%
2/21/1997 13.58 20.55 1.41% -1.41% 2.13% -2.13% -0.13%
2/24/1997 13.79 19.84 1.43% -1.43% 2.06% -2.06% 1.06%
2/25/1997 13.40 19.98 1.39% -1.39% 2.07% -2.07% 0.22%
2/26/1997 13.35 20.74 1.38% -1.38% 2.15% -2.15% -0.79%
2/27/1997 13.92 21.08 1.44% -1.44% 2.18% -2.18% -1.32%
2/28/1997 13.66 21.1 1.42% -1.42% 2.19% -2.19% -0.53%
3/3/1997 13.42 20.89 1.39% -1.39% 2.16% -2.16% 0.57%
3/4/1997 13.19 20.62 1.37% -1.37% 2.14% -2.14% -0.55%
3/5/1997 13.89 19.49 1.44% -1.44% 2.02% -2.02% 1.40%
3/6/1997 13.57 20.48 1.41% -1.41% 2.12% -2.12% -0.43%
3/7/1997 13.52 19.32 1.40% -1.40% 2.00% -2.00% 0.80%
3/10/1997 13.76 19 1.43% -1.43% 1.97% -1.97% 1.08%
3/11/1997 13.39 19.25 1.39% -1.39% 1.99% -1.99% -0.28%
3/12/1997 13.42 19.61 1.39% -1.39% 2.03% -2.03% -0.87%
3/13/1997 14.82 19.79 1.54% -1.54% 2.05% -2.05% -1.83%
3/14/1997 14.48 19.81 1.50% -1.50% 2.05% -2.05% 0.46%
3/17/1997 14.10 20.95 1.46% -1.46% 2.17% -2.17% 0.32%
3/18/1997 13.98 21.26 1.45% -1.45% 2.20% -2.20% -0.76%
3/19/1997 13.69 21.74 1.42% -1.42% 2.25% -2.25% -0.49%
3/20/1997 13.36 21.22 1.38% -1.38% 2.20% -2.20% -0.40%
3/21/1997 12.98 19.69 1.34% -1.34% 2.04% -2.04% 0.19%
3/24/1997 13.02 20.06 1.35% -1.35% 2.08% -2.08% 0.87%
3/25/1997 12.66 19.26 1.31% -1.31% 2.00% -2.00% -0.23%
3/26/1997 12.29 18.32 1.27% -1.27% 1.90% -1.90% 0.18%
3/27/1997 14.45 20.5 1.50% -1.50% 2.12% -2.12% -2.10%
3/31/1997 16.35 22.14 1.69% -1.69% 2.29% -2.29% -2.17%
4/1/1997 15.90 20.84 1.65% -1.65% 2.16% -2.16% 0.33%
4/2/1997 16.17 21.3 1.68% -1.68% 2.21% -2.21% -1.25%
4/3/1997 15.68 21.19 1.62% -1.62% 2.20% -2.20% 0.03%
4/4/1997 15.70 19.23 1.63% -1.63% 1.99% -1.99% 1.01%
4/7/1997 15.38 18.51 1.59% -1.59% 1.92% -1.92% 0.56%
4/8/1997 15.05 18.44 1.56% -1.56% 1.91% -1.91% 0.52%
4/9/1997 14.86 18.56 1.54% -1.54% 1.92% -1.92% -0.72%
4/10/1997 14.45 19.01 1.50% -1.50% 1.97% -1.97% -0.30%
4/11/1997 17.57 19.76 1.82% -1.82% 2.05% -2.05% -2.73%
4/14/1997 17.34 19.09 1.80% -1.80% 1.98% -1.98% 0.82%
4/15/1997 17.76 18.25 1.84% -1.84% 1.89% -1.89% 1.48%
4/16/1997 17.81 17.64 1.85% -1.85% 1.83% -1.83% 1.17%
4/17/1997 17.29 18.71 1.79% -1.79% 1.94% -1.94% -0.23%
4/18/1997 16.93 18.75 1.75% -1.75% 1.94% -1.94% 0.60%
4/21/1997 16.69 20.1 1.73% -1.73% 2.08% -2.08% -0.78%
4/22/1997 17.74 19.52 1.84% -1.84% 2.02% -2.02% 1.87%
4/23/1997 17.21 20.48 1.78% -1.78% 2.12% -2.12% -0.13%
4/24/1997 16.73 20.83 1.73% -1.73% 2.16% -2.16% -0.32%
4/25/1997 16.48 21.15 1.71% -1.71% 2.19% -2.19% -0.75%
4/28/1997 16.44 21.34 1.70% -1.70% 2.21% -2.21% 0.99%
4/29/1997 19.15 19.81 1.98% -1.98% 2.05% -2.05% 2.73%
4/30/1997 18.90 20.06 1.96% -1.96% 2.08% -2.08% 0.92%
5/1/1997 18.38 19.87 1.90% -1.90% 2.06% -2.06% -0.35%
5/2/1997 19.16 17.51 1.99% -1.99% 1.81% -1.81% 1.81%
5/5/1997 20.33 20.13 2.11% -2.11% 2.09% -2.09% 2.12%
5/6/1997 19.74 20.85 2.05% -2.05% 2.16% -2.16% -0.30%
5/7/1997 19.97 21.34 2.07% -2.07% 2.21% -2.21% -1.47%
5/8/1997 19.49 21.26 2.02% -2.02% 2.20% -2.20% 0.57%
5/9/1997 19.02 20.11 1.97% -1.97% 2.08% -2.08% 0.55%
5/12/1997 19.41 20.25 2.01% -2.01% 2.10% -2.10% 1.56%
5/13/1997 18.94 20.81 1.96% -1.96% 2.16% -2.16% -0.54%
5/14/1997 18.41 21.09 1.91% -1.91% 2.19% -2.19% 0.35%
5/15/1997 18.05 19.91 1.87% -1.87% 2.06% -2.06% 0.70%
5/16/1997 18.38 21.57 1.90% -1.90% 2.24% -2.24% -1.44%
5/19/1997 17.90 21.48 1.85% -1.85% 2.23% -2.23% 0.42%
5/20/1997 17.79 19.26 1.84% -1.84% 2.00% -2.00% 1.01%
5/21/1997 17.28 19.28 1.79% -1.79% 2.00% -2.00% -0.27%
5/22/1997 16.84 18.77 1.74% -1.74% 1.95% -1.95% -0.44%
5/23/1997 17.16 18.08 1.78% -1.78% 1.87% -1.87% 1.36%
5/27/1997 16.68 19.36 1.73% -1.73% 2.01% -2.01% 0.32%
5/28/1997 16.22 19.28 1.68% -1.68% 2.00% -2.00% -0.29%
5/29/1997 15.79 19.02 1.64% -1.64% 1.97% -1.97% -0.37%
5/30/1997 15.43 19.19 1.60% -1.60% 1.99% -1.99% 0.50%
6/2/1997 14.98 20.85 1.55% -1.55% 2.16% -2.16% -0.23%
6/3/1997 14.53 20.01 1.51% -1.51% 2.07% -2.07% -0.10%
6/4/1997 14.31 20.1 1.48% -1.48% 2.08% -2.08% -0.64%
6/5/1997 13.95 20.36 1.45% -1.45% 2.11% -2.11% 0.40%
6/6/1997 15.11 18.94 1.57% -1.57% 1.96% -1.96% 1.73%
6/9/1997 14.81 19.46 1.54% -1.54% 2.02% -2.02% 0.57%
6/10/1997 14.40 19.04 1.49% -1.49% 1.97% -1.97% 0.27%
6/11/1997 14.10 18.85 1.46% -1.46% 1.95% -1.95% 0.50%
6/12/1997 15.01 18.51 1.56% -1.56% 1.92% -1.92% 1.60%
6/13/1997 15.18 19.27 1.57% -1.57% 2.00% -2.00% 1.11%
6/16/1997 14.72 19.77 1.53% -1.53% 2.05% -2.05% 0.07%
6/17/1997 14.27 20.17 1.48% -1.48% 2.09% -2.09% 0.06%
6/18/1997 14.03 20.45 1.45% -1.45% 2.12% -2.12% -0.60%
6/19/1997 14.16 20.1 1.47% -1.47% 2.08% -2.08% 1.00%
6/20/1997 13.73 20.2 1.42% -1.42% 2.09% -2.09% 0.08%
6/23/1997 15.89 21.19 1.65% -1.65% 2.20% -2.20% -2.23%
6/24/1997 17.29 20.74 1.79% -1.79% 2.15% -2.15% 2.02%
6/25/1997 17.07 21.5 1.77% -1.77% 2.23% -2.23% -0.82%
6/26/1997 16.71 21.82 1.73% -1.73% 2.26% -2.26% -0.60%
6/27/1997 16.28 21.22 1.69% -1.69% 2.20% -2.20% 0.41%
6/30/1997 15.81 21.53 1.64% -1.64% 2.23% -2.23% -0.24%
7/1/1997 15.54 21 1.61% -1.61% 2.18% -2.18% 0.67%
7/2/1997 16.10 19.7 1.67% -1.67% 2.04% -2.04% 1.46%
7/3/1997 16.57 17.82 1.72% -1.72% 1.85% -1.85% 1.43%
7/7/1997 16.19 19.13 1.68% -1.68% 1.98% -1.98% -0.51%
7/8/1997 15.94 18.76 1.65% -1.65% 1.94% -1.94% 0.72%
7/9/1997 16.17 20.4 1.68% -1.68% 2.11% -2.11% -1.22%
7/10/1997 15.90 19.92 1.65% -1.65% 2.06% -2.06% 0.69%
7/11/1997 15.47 19.06 1.60% -1.60% 1.98% -1.98% 0.32%
7/14/1997 15.01 19.58 1.56% -1.56% 2.03% -2.03% 0.19%
7/15/1997 14.89 19 1.54% -1.54% 1.97% -1.97% 0.80%
7/16/1997 15.13 19.36 1.57% -1.57% 2.01% -2.01% 1.17%
7/17/1997 14.82 20.54 1.54% -1.54% 2.13% -2.13% -0.53%
7/18/1997 15.90 22.28 1.65% -1.65% 2.31% -2.31% -1.75%
7/21/1997 15.44 23.51 1.60% -1.60% 2.44% -2.44% -0.26%
7/22/1997 17.45 21.77 1.81% -1.81% 2.26% -2.26% 2.30%
7/23/1997 16.95 21.3 1.76% -1.76% 2.21% -2.21% 0.28%
7/24/1997 16.51 20.96 1.71% -1.71% 2.17% -2.17% 0.40%
7/25/1997 16.02 20.82 1.66% -1.66% 2.16% -2.16% -0.16%
7/28/1997 15.56 21.84 1.61% -1.61% 2.26% -2.26% -0.25%
7/29/1997 15.28 22.02 1.58% -1.58% 2.28% -2.28% 0.62%
7/30/1997 15.38 21.39 1.59% -1.59% 2.22% -2.22% 1.06%
7/31/1997 14.93 21.48 1.55% -1.55% 2.23% -2.23% 0.21%
8/1/1997 14.77 22.29 1.53% -1.53% 2.31% -2.31% -0.75%
8/4/1997 14.38 21.94 1.49% -1.49% 2.27% -2.27% 0.33%
8/5/1997 13.97 20.64 1.45% -1.45% 2.14% -2.14% 0.22%
8/6/1997 13.92 20.05 1.44% -1.44% 2.08% -2.08% 0.83%
8/7/1997 14.00 19.77 1.45% -1.45% 2.05% -2.05% -0.95%
8/8/1997 15.37 22.46 1.59% -1.59% 2.33% -2.33% -1.86%
8/11/1997 14.97 22.77 1.55% -1.55% 2.36% -2.36% 0.37%
8/12/1997 15.15 23.75 1.57% -1.57% 2.46% -2.46% -1.12%
8/13/1997 14.81 24.52 1.53% -1.53% 2.54% -2.54% -0.49%
8/14/1997 14.41 23.11 1.49% -1.49% 2.39% -2.39% 0.30%
8/15/1997 17.22 24.45 1.78% -1.78% 2.53% -2.53% -2.59%
8/18/1997 17.44 24.37 1.81% -1.81% 2.53% -2.53% 1.30%
8/19/1997 17.86 22.64 1.85% -1.85% 2.35% -2.35% 1.48%
8/20/1997 18.20 21.09 1.89% -1.89% 2.19% -2.19% 1.44%
8/21/1997 18.62 23.83 1.93% -1.93% 2.47% -2.47% -1.52%
8/22/1997 18.06 24.74 1.87% -1.87% 2.56% -2.56% -0.16%
8/25/1997 17.57 24.1 1.82% -1.82% 2.50% -2.50% -0.37%
8/26/1997 17.30 24.73 1.79% -1.79% 2.56% -2.56% -0.78%
8/27/1997 16.77 24.26 1.74% -1.74% 2.51% -2.51% 0.07%
8/28/1997 16.81 24.51 1.74% -1.74% 2.54% -2.54% -1.10%
8/29/1997 16.40 24.76 1.70% -1.70% 2.57% -2.57% -0.46%
9/2/1997 20.01 24.53 2.07% -2.07% 2.54% -2.54% 3.13%
9/3/1997 19.40 24.95 2.01% -2.01% 2.59% -2.59% 0.03%
9/4/1997 18.85 25.27 1.95% -1.95% 2.62% -2.62% 0.32%
9/5/1997 18.30 24.31 1.90% -1.90% 2.52% -2.52% -0.20%
9/8/1997 17.76 24.4 1.84% -1.84% 2.53% -2.53% 0.23%
9/9/1997 17.25 23.89 1.79% -1.79% 2.48% -2.48% 0.26%
9/10/1997 17.79 24.64 1.84% -1.84% 2.55% -2.55% -1.56%
9/11/1997 17.47 25.99 1.81% -1.81% 2.69% -2.69% -0.70%
9/12/1997 17.61 25.17 1.82% -1.82% 2.61% -2.61% 1.24%
9/15/1997 17.16 25.74 1.78% -1.78% 2.67% -2.67% -0.45%
9/16/1997 19.91 23.77 2.06% -2.06% 2.46% -2.46% 2.81%
9/17/1997 19.33 24.1 2.00% -2.00% 2.50% -2.50% -0.28%
9/18/1997 18.83 23.48 1.95% -1.95% 2.43% -2.43% 0.45%
9/19/1997 18.30 22.74 1.90% -1.90% 2.36% -2.36% 0.34%
9/22/1997 17.86 22.08 1.85% -1.85% 2.29% -2.29% 0.52%
9/23/1997 17.37 22 1.80% -1.80% 2.28% -2.28% -0.37%
9/24/1997 17.12 22.64 1.77% -1.77% 2.35% -2.35% -0.78%
9/25/1997 16.81 22.96 1.74% -1.74% 2.38% -2.38% -0.70%
9/26/1997 16.58 22.26 1.72% -1.72% 2.31% -2.31% 0.78%
9/29/1997 16.42 22.23 1.70% -1.70% 2.30% -2.30% 0.86%
9/30/1997 16.11 22.91 1.67% -1.67% 2.37% -2.37% -0.64%
10/1/1997 15.97 22.32 1.66% -1.66% 2.31% -2.31% 0.86%
10/2/1997 15.62 22.27 1.62% -1.62% 2.31% -2.31% 0.53%
10/3/1997 15.26 21.54 1.58% -1.58% 2.23% -2.23% 0.48%
10/6/1997 15.11 21.61 1.57% -1.57% 2.24% -2.24% 0.79%
10/7/1997 15.23 20.29 1.58% -1.58% 2.10% -2.10% 1.07%
10/8/1997 15.22 20.77 1.58% -1.58% 2.15% -2.15% -0.94%
10/9/1997 14.81 22.31 1.53% -1.53% 2.31% -2.31% -0.33%
10/10/1997 14.43 19.75 1.50% -1.50% 2.05% -2.05% -0.38%
10/13/1997 14.00 20.26 1.45% -1.45% 2.10% -2.10% 0.12%
10/14/1997 13.60 19.99 1.41% -1.41% 2.07% -2.07% 0.23%
10/15/1997 13.31 20.05 1.38% -1.38% 2.08% -2.08% -0.47%
10/16/1997 13.58 20.53 1.41% -1.41% 2.13% -2.13% -1.09%
10/17/1997 13.92 21.69 1.44% -1.44% 2.25% -2.25% -1.16%
10/20/1997 14.29 20.72 1.48% -1.48% 2.15% -2.15% 1.21%
10/21/1997 15.43 19.53 1.60% -1.60% 2.02% -2.02% 1.74%
10/22/1997 15.04 19.86 1.56% -1.56% 2.06% -2.06% -0.39%
10/23/1997 16.24 22.99 1.68% -1.68% 2.38% -2.38% -1.84%
10/24/1997 16.17 23.17 1.68% -1.68% 2.40% -2.40% -0.95%
10/27/1997 30.96 31.12 3.21% -3.21% 3.22% -3.22% -6.87%
10/28/1997 36.01 31.22 3.73% -3.73% 3.24% -3.24% 5.12%
10/29/1997 34.93 33.75 3.62% -3.62% 3.50% -3.50% -0.29%
10/30/1997 34.49 38.2 3.57% -3.57% 3.96% -3.96% -1.68%
10/31/1997 33.77 35.09 3.50% -3.50% 3.64% -3.64% 1.21%
11/3/1997 34.34 32.09 3.56% -3.56% 3.33% -3.33% 2.66%
11/4/1997 33.31 32.24 3.45% -3.45% 3.34% -3.34% 0.19%
11/5/1997 32.30 32.18 3.35% -3.35% 3.33% -3.33% 0.21%
11/6/1997 31.38 32.57 3.25% -3.25% 3.38% -3.38% -0.50%
11/7/1997 30.73 36.27 3.18% -3.18% 3.76% -3.76% -1.12%
11/10/1997 29.92 36.63 3.10% -3.10% 3.80% -3.80% -0.69%
11/11/1997 29.03 36.38 3.01% -3.01% 3.77% -3.77% 0.29%
11/12/1997 29.12 37.84 3.02% -3.02% 3.92% -3.92% -1.93%
11/13/1997 28.61 36.64 2.96% -2.96% 3.80% -3.80% 1.18%
11/14/1997 28.18 33.66 2.92% -2.92% 3.49% -3.49% 1.28%
11/17/1997 28.32 31.58 2.93% -2.93% 3.27% -3.27% 1.92%
11/18/1997 27.66 31.55 2.87% -2.87% 3.27% -3.27% -0.84%
11/19/1997 26.94 29.93 2.79% -2.79% 3.10% -3.10% 0.68%
11/20/1997 26.78 27.32 2.78% -2.78% 2.83% -2.83% 1.52%
11/21/1997 26.02 26.65 2.70% -2.70% 2.76% -2.76% 0.43%
11/24/1997 26.09 29.8 2.70% -2.70% 3.09% -3.09% -1.70%
11/25/1997 25.35 28.95 2.63% -2.63% 3.00% -3.00% 0.44%
11/26/1997 24.58 28.95 2.55% -2.55% 3.00% -3.00% 0.09%
11/28/1997 23.88 27.43 2.47% -2.47% 2.84% -2.84% 0.40%
12/1/1997 24.46 26.01 2.53% -2.53% 2.70% -2.70% 2.03%
12/2/1997 23.75 25.66 2.46% -2.46% 2.66% -2.66% -0.32%
12/3/1997 23.11 23.92 2.39% -2.39% 2.48% -2.48% 0.52%
12/4/1997 22.46 23.84 2.33% -2.33% 2.47% -2.47% -0.38%
12/5/1997 22.19 22.65 2.30% -2.30% 2.35% -2.35% 1.10%
12/8/1997 21.52 23.22 2.23% -2.23% 2.41% -2.41% -0.14%
12/9/1997 21.02 23.36 2.18% -2.18% 2.42% -2.42% -0.67%
12/10/1997 20.52 24.55 2.13% -2.13% 2.54% -2.54% -0.61%
12/11/1997 20.77 27.63 2.15% -2.15% 2.86% -2.86% -1.53%
12/12/1997 20.15 27.92 2.09% -2.09% 2.89% -2.89% -0.16%
12/15/1997 19.95 27.37 2.07% -2.07% 2.84% -2.84% 1.05%
12/16/1997 19.44 26.11 2.01% -2.01% 2.71% -2.71% 0.48%
12/17/1997 18.87 26.33 1.96% -1.96% 2.73% -2.73% -0.26%
12/18/1997 18.76 27.19 1.94% -1.94% 2.82% -2.82% -1.06%
12/19/1997 18.51 29.18 1.92% -1.92% 3.02% -3.02% -0.89%
12/22/1997 18.17 28.56 1.88% -1.88% 2.96% -2.96% 0.73%
12/23/1997 18.59 29.86 1.93% -1.93% 3.09% -3.09% -1.53%
12/24/1997 18.22 30.27 1.89% -1.89% 3.14% -3.14% -0.68%
12/26/1997 17.74 29.27 1.84% -1.84% 3.03% -3.03% 0.40%
12/29/1997 18.57 26.79 1.92% -1.92% 2.78% -2.78% 1.80%
12/30/1997 19.37 24.38 2.01% -2.01% 2.53% -2.53% 1.83%
12/31/1997 18.78 24.01 1.95% -1.95% 2.49% -2.49% -0.04%
1/2/1998 18.30 23.42 1.90% -1.90% 2.43% -2.43% 0.48%
1/5/1998 17.76 24.36 1.84% -1.84% 2.52% -2.52% 0.21%
1/6/1998 17.72 25.66 1.84% -1.84% 2.66% -2.66% -1.07%
1/7/1998 17.21 25.07 1.78% -1.78% 2.60% -2.60% -0.27%
1/8/1998 16.99 26.01 1.76% -1.76% 2.70% -2.70% -0.82%
1/9/1998 20.11 28.69 2.08% -2.08% 2.97% -2.97% -2.97%
1/12/1998 20.09 28.02 2.08% -2.08% 2.90% -2.90% 1.24%
1/13/1998 20.19 25.17 2.09% -2.09% 2.61% -2.61% 1.37%
1/14/1998 19.72 23.75 2.04% -2.04% 2.46% -2.46% 0.61%
1/15/1998 19.35 23.45 2.00% -2.00% 2.43% -2.43% -0.75%
1/16/1998 19.27 21.65 2.00% -2.00% 2.24% -2.24% 1.13%
1/20/1998 19.92 21.65 2.06% -2.06% 2.24% -2.24% 1.78%
1/21/1998 19.56 22.53 2.03% -2.03% 2.33% -2.33% -0.80%
1/22/1998 19.22 23.16 1.99% -1.99% 2.40% -2.40% -0.80%
1/23/1998 18.76 23.32 1.94% -1.94% 2.42% -2.42% -0.57%
1/26/1998 18.19 23.97 1.88% -1.88% 2.48% -2.48% -0.07%
1/27/1998 18.30 22.27 1.90% -1.90% 2.31% -2.31% 1.26%
1/28/1998 18.07 22.06 1.87% -1.87% 2.29% -2.29% 0.87%
1/29/1998 17.81 21.65 1.85% -1.85% 2.24% -2.24% 0.82%
1/30/1998 17.39 21.47 1.80% -1.80% 2.22% -2.22% -0.53%
2/2/1998 18.80 21.36 1.95% -1.95% 2.21% -2.21% 2.14%
2/3/1998 18.32 20.67 1.90% -1.90% 2.14% -2.14% 0.47%
2/4/1998 17.76 20.55 1.84% -1.84% 2.13% -2.13% 0.09%
2/5/1998 17.27 21.29 1.79% -1.79% 2.21% -2.21% -0.33%
2/6/1998 17.10 20.51 1.77% -1.77% 2.13% -2.13% 0.89%
2/9/1998 16.59 21.55 1.72% -1.72% 2.23% -2.23% -0.17%
2/10/1998 16.40 20.66 1.70% -1.70% 2.14% -2.14% 0.82%
2/11/1998 15.90 20.38 1.65% -1.65% 2.11% -2.11% 0.10%
2/12/1998 15.50 19.73 1.61% -1.61% 2.04% -2.04% 0.40%
2/13/1998 15.10 19.84 1.57% -1.57% 2.06% -2.06% -0.40%
2/17/1998 14.68 20.76 1.52% -1.52% 2.15% -2.15% 0.26%
2/18/1998 14.67 19.66 1.52% -1.52% 2.04% -2.04% 0.91%
2/19/1998 14.29 19.88 1.48% -1.48% 2.06% -2.06% -0.37%
2/20/1998 14.04 19 1.45% -1.45% 1.97% -1.97% 0.58%
2/23/1998 13.69 18.99 1.42% -1.42% 1.97% -1.97% 0.38%
2/24/1998 13.57 19.35 1.41% -1.41% 2.01% -2.01% -0.73%
2/25/1998 13.96 18.62 1.45% -1.45% 1.93% -1.93% 1.20%
2/26/1998 13.70 18.63 1.42% -1.42% 1.93% -1.93% 0.55%
2/27/1998 13.29 18.55 1.38% -1.38% 1.92% -1.92% 0.06%
3/2/1998 12.90 19.19 1.34% -1.34% 1.99% -1.99% -0.16%
3/3/1998 12.61 19.04 1.31% -1.31% 1.97% -1.97% 0.41%
3/4/1998 12.35 19.58 1.28% -1.28% 2.03% -2.03% -0.45%
3/5/1998 12.81 20.93 1.33% -1.33% 2.17% -2.17% -1.17%
3/6/1998 14.64 19.14 1.52% -1.52% 1.98% -1.98% 1.99%
3/9/1998 14.25 20.23 1.48% -1.48% 2.10% -2.10% -0.32%
3/10/1998 14.50 19.43 1.50% -1.50% 2.01% -2.01% 1.13%
3/11/1998 14.14 18.89 1.47% -1.47% 1.96% -1.96% 0.40%
3/12/1998 13.72 18.25 1.42% -1.42% 1.89% -1.89% 0.14%
3/13/1998 13.31 18.71 1.38% -1.38% 1.94% -1.94% -0.12%
3/16/1998 13.48 18.51 1.40% -1.40% 1.92% -1.92% 1.00%
3/17/1998 13.08 18.66 1.35% -1.35% 1.93% -1.93% 0.11%
3/18/1998 12.81 18.29 1.33% -1.33% 1.90% -1.90% 0.47%
3/19/1998 12.51 17.76 1.30% -1.30% 1.84% -1.84% 0.39%
3/20/1998 12.59 18.69 1.30% -1.30% 1.94% -1.94% 0.86%
3/23/1998 12.27 19.98 1.27% -1.27% 2.07% -2.07% -0.33%
3/24/1998 12.42 20.51 1.29% -1.29% 2.13% -2.13% 0.92%
3/25/1998 12.12 22.54 1.26% -1.26% 2.34% -2.34% -0.34%
3/26/1998 11.75 22.81 1.22% -1.22% 2.36% -2.36% -0.10%
3/27/1998 11.55 23.47 1.20% -1.20% 2.43% -2.43% -0.49%
3/30/1998 11.22 24.66 1.16% -1.16% 2.56% -2.56% -0.17%
3/31/1998 11.26 24.22 1.17% -1.17% 2.51% -2.51% 0.75%
4/1/1998 11.15 23.37 1.16% -1.16% 2.42% -2.42% 0.58%
4/2/1998 11.58 21.98 1.20% -1.20% 2.28% -2.28% 1.07%
4/3/1998 11.27 21.82 1.17% -1.17% 2.26% -2.26% 0.24%
4/6/1998 10.94 22.47 1.13% -1.13% 2.33% -2.33% -0.12%
4/7/1998 11.37 23.66 1.18% -1.18% 2.45% -2.45% -1.05%
4/8/1998 11.36 23.17 1.18% -1.18% 2.40% -2.40% -0.71%
4/9/1998 11.47 21.51 1.19% -1.19% 2.23% -2.23% 0.82%
4/13/1998 11.12 22.77 1.15% -1.15% 2.36% -2.36% -0.09%
4/14/1998 10.99 21.61 1.14% -1.14% 2.24% -2.24% 0.55%
4/15/1998 10.73 20.89 1.11% -1.11% 2.16% -2.16% 0.32%
4/16/1998 11.10 22.06 1.15% -1.15% 2.29% -2.29% -1.00%
4/17/1998 11.91 20.76 1.23% -1.23% 2.15% -2.15% 1.31%
4/20/1998 11.55 20.39 1.20% -1.20% 2.11% -2.11% 0.08%
4/21/1998 11.25 19.91 1.17% -1.17% 2.06% -2.06% 0.27%
4/22/1998 10.99 19.44 1.14% -1.14% 2.01% -2.01% 0.34%
4/23/1998 11.30 20.6 1.17% -1.17% 2.13% -2.13% -0.97%
4/24/1998 11.68 21.97 1.21% -1.21% 2.28% -2.28% -1.04%
4/27/1998 13.58 26.09 1.41% -1.41% 2.70% -2.70% -1.93%
4/28/1998 13.18 24.17 1.37% -1.37% 2.50% -2.50% -0.13%
4/29/1998 13.23 22.78 1.37% -1.37% 2.36% -2.36% 0.88%
4/30/1998 14.19 21.18 1.47% -1.47% 2.19% -2.19% 1.56%
5/1/1998 14.14 19.34 1.46% -1.46% 2.00% -2.00% 0.83%
5/4/1998 13.71 20.32 1.42% -1.42% 2.11% -2.11% 0.10%
5/5/1998 13.49 21.46 1.40% -1.40% 2.22% -2.22% -0.59%
5/6/1998 13.59 22.79 1.41% -1.41% 2.36% -2.36% -0.95%
5/7/1998 13.61 23.39 1.41% -1.41% 2.42% -2.42% -0.89%
5/8/1998 13.98 20.57 1.45% -1.45% 2.13% -2.13% 1.19%
5/11/1998 13.57 21.05 1.41% -1.41% 2.18% -2.18% -0.14%
5/12/1998 13.54 20.98 1.40% -1.40% 2.17% -2.17% 0.83%
5/13/1998 13.17 20.44 1.36% -1.36% 2.12% -2.12% 0.28%
5/14/1998 12.78 19.64 1.32% -1.32% 2.04% -2.04% -0.13%
5/15/1998 12.75 20.44 1.32% -1.32% 2.12% -2.12% -0.77%
5/18/1998 12.40 21.69 1.29% -1.29% 2.25% -2.25% -0.26%
5/19/1998 12.10 20.39 1.25% -1.25% 2.11% -2.11% 0.33%
5/20/1998 12.20 19.89 1.26% -1.26% 2.06% -2.06% 0.86%
5/21/1998 11.92 19.38 1.24% -1.24% 2.01% -2.01% -0.39%
5/22/1998 11.65 18.99 1.21% -1.21% 1.97% -1.97% -0.37%
5/26/1998 12.68 22.07 1.31% -1.31% 2.29% -2.29% -1.48%
5/27/1998 12.31 22.59 1.28% -1.28% 2.34% -2.34% -0.16%
5/28/1998 12.09 20.74 1.25% -1.25% 2.15% -2.15% 0.49%
5/29/1998 11.96 21.32 1.24% -1.24% 2.21% -2.21% -0.62%
6/1/1998 11.60 22.83 1.20% -1.20% 2.37% -2.37% 0.01%
6/2/1998 11.27 22 1.17% -1.17% 2.28% -2.28% 0.21%
6/3/1998 11.55 22.85 1.20% -1.20% 2.37% -2.37% -0.96%
6/4/1998 12.01 21.22 1.24% -1.24% 2.20% -2.20% 1.12%
6/5/1998 13.46 19.78 1.40% -1.40% 2.05% -2.05% 1.74%
6/8/1998 13.07 20.58 1.35% -1.35% 2.13% -2.13% 0.17%
6/9/1998 12.71 20.52 1.32% -1.32% 2.13% -2.13% 0.24%
6/10/1998 12.50 21.48 1.30% -1.30% 2.23% -2.23% -0.55%
6/11/1998 13.61 23.57 1.41% -1.41% 2.44% -2.44% -1.59%
6/12/1998 13.28 22.78 1.38% -1.38% 2.36% -2.36% 0.39%
6/15/1998 15.02 25.94 1.56% -1.56% 2.69% -2.69% -1.99%
6/16/1998 15.05 24.8 1.56% -1.56% 2.57% -2.57% 0.98%
6/17/1998 16.18 22.89 1.68% -1.68% 2.37% -2.37% 1.79%
6/18/1998 15.69 22.4 1.63% -1.63% 2.32% -2.32% -0.07%
6/19/1998 15.34 21.92 1.59% -1.59% 2.27% -2.27% -0.52%
6/22/1998 14.90 21.94 1.54% -1.54% 2.27% -2.27% 0.24%
6/23/1998 15.54 20.17 1.61% -1.61% 2.09% -2.09% 1.47%
6/24/1998 15.77 20.02 1.63% -1.63% 2.07% -2.07% 1.20%
6/25/1998 15.34 20.25 1.59% -1.59% 2.10% -2.10% -0.32%
6/26/1998 14.93 19.36 1.55% -1.55% 2.01% -2.01% 0.35%
6/29/1998 14.59 19.57 1.51% -1.51% 2.03% -2.03% 0.47%
6/30/1998 14.24 19.71 1.48% -1.48% 2.04% -2.04% -0.41%
7/1/1998 14.70 18 1.52% -1.52% 1.87% -1.87% 1.30%
7/2/1998 14.27 17.67 1.48% -1.48% 1.83% -1.83% -0.19%
7/6/1998 14.32 18.63 1.48% -1.48% 1.93% -1.93% 0.95%
7/7/1998 13.91 18.62 1.44% -1.44% 1.93% -1.93% -0.23%
7/8/1998 14.05 17.82 1.46% -1.46% 1.85% -1.85% 1.02%
7/9/1998 13.87 18.16 1.44% -1.44% 1.88% -1.88% -0.67%
7/10/1998 13.59 17.92 1.41% -1.41% 1.86% -1.86% 0.50%
7/13/1998 13.18 18.26 1.37% -1.37% 1.89% -1.89% 0.07%
7/14/1998 13.43 17.88 1.39% -1.39% 1.85% -1.85% 1.06%
7/15/1998 13.05 17.89 1.35% -1.35% 1.85% -1.85% -0.24%
7/16/1998 13.01 16.97 1.35% -1.35% 1.76% -1.76% 0.78%
7/17/1998 12.65 16.23 1.31% -1.31% 1.68% -1.68% 0.23%
7/20/1998 12.29 17.34 1.27% -1.27% 1.80% -1.80% -0.22%
7/21/1998 13.46 20.1 1.39% -1.39% 2.08% -2.08% -1.61%
7/22/1998 13.05 20.32 1.35% -1.35% 2.11% -2.11% -0.08%
7/23/1998 15.04 23.01 1.56% -1.56% 2.38% -2.38% -2.09%
7/24/1998 14.59 23.01 1.51% -1.51% 2.38% -2.38% 0.09%
7/27/1998 14.31 23.13 1.48% -1.48% 2.40% -2.40% 0.57%
7/28/1998 15.03 25.25 1.56% -1.56% 2.62% -2.62% -1.48%
7/29/1998 14.67 24.79 1.52% -1.52% 2.57% -2.57% -0.45%
7/30/1998 15.49 22.66 1.61% -1.61% 2.35% -2.35% 1.58%
7/31/1998 16.82 24.8 1.74% -1.74% 2.57% -2.57% -1.95%
8/3/1998 16.56 25.98 1.72% -1.72% 2.69% -2.69% -0.73%
8/4/1998 21.36 31.06 2.21% -2.21% 3.22% -3.22% -3.62%
8/5/1998 20.99 29.83 2.17% -2.17% 3.09% -3.09% 0.87%
8/6/1998 20.56 28.2 2.13% -2.13% 2.92% -2.92% 0.76%
8/7/1998 19.93 27.02 2.07% -2.07% 2.80% -2.80% -0.02%
8/10/1998 19.46 28.75 2.02% -2.02% 2.98% -2.98% -0.58%
8/11/1998 19.54 31.91 2.02% -2.02% 3.31% -3.31% -1.31%
8/12/1998 19.74 28.55 2.05% -2.05% 2.96% -2.96% 1.43%
8/13/1998 19.42 29.92 2.01% -2.01% 3.10% -3.10% -0.86%
8/14/1998 19.34 34.34 2.00% -2.00% 3.56% -3.56% -1.13%
8/17/1998 20.25 31.86 2.10% -2.10% 3.30% -3.30% 1.97%
8/18/1998 20.62 28.4 2.14% -2.14% 2.94% -2.94% 1.62%
8/19/1998 20.02 28.69 2.07% -2.07% 2.97% -2.97% -0.29%
8/20/1998 19.55 30 2.03% -2.03% 3.11% -3.11% -0.59%
8/21/1998 19.31 33.14 2.00% -2.00% 3.43% -3.43% -0.95%
8/24/1998 18.88 31.8 1.96% -1.96% 3.30% -3.30% 0.64%
8/25/1998 18.38 30.33 1.90% -1.90% 3.14% -3.14% 0.43%
8/26/1998 18.09 31.14 1.87% -1.87% 3.23% -3.23% -0.79%
8/27/1998 23.02 38.55 2.39% -2.39% 3.99% -3.99% -3.84%
8/28/1998 23.06 39.6 2.39% -2.39% 4.10% -4.10% -1.48%
8/31/1998 34.63 44.28 3.59% -3.59% 4.59% -4.59% -6.80%
9/1/1998 36.78 36.48 3.81% -3.81% 3.78% -3.78% 3.86%
9/2/1998 35.69 36.76 3.70% -3.70% 3.81% -3.81% -0.38%
9/3/1998 34.75 41.43 3.60% -3.60% 4.29% -4.29% -0.83%
9/4/1998 33.86 43.31 3.51% -3.51% 4.49% -4.49% -0.85%
9/8/1998 38.33 37.9 3.97% -3.97% 3.93% -3.93% 5.09%
9/9/1998 37.74 39.66 3.91% -3.91% 4.11% -4.11% -1.69%
9/10/1998 37.94 45.29 3.93% -3.93% 4.69% -4.69% -2.58%
9/11/1998 38.53 43.74 3.99% -3.99% 4.53% -4.53% 2.95%
9/14/1998 38.19 38.57 3.96% -3.96% 4.00% -4.00% 2.05%
9/15/1998 37.15 36.58 3.85% -3.85% 3.79% -3.79% 0.77%
9/16/1998 36.14 35.94 3.74% -3.74% 3.72% -3.72% 0.75%
9/17/1998 36.41 39.23 3.77% -3.77% 4.07% -4.07% -2.55%
9/18/1998 35.30 38.63 3.66% -3.66% 4.00% -4.00% 0.12%
9/21/1998 34.26 38.58 3.55% -3.55% 4.00% -4.00% 0.37%
9/22/1998 33.29 36.62 3.45% -3.45% 3.79% -3.79% 0.56%
9/23/1998 35.09 32.47 3.64% -3.64% 3.36% -3.36% 3.54%
9/24/1998 35.07 34.66 3.63% -3.63% 3.59% -3.59% -2.19%
9/25/1998 34.01 34.55 3.52% -3.52% 3.58% -3.58% 0.19%
9/28/1998 33.01 34.87 3.42% -3.42% 3.61% -3.61% 0.38%
9/29/1998 32.00 36.08 3.32% -3.32% 3.74% -3.74% 0.03%
9/30/1998 33.22 40.95 3.44% -3.44% 4.24% -4.24% -3.05%
10/1/1998 34.27 43.48 3.55% -3.55% 4.51% -4.51% -3.01%
10/2/1998 33.83 40.47 3.51% -3.51% 4.19% -4.19% 1.64%
10/5/1998 33.25 42.81 3.45% -3.45% 4.44% -4.44% -1.40%
10/6/1998 32.28 41.2 3.34% -3.34% 4.27% -4.27% -0.40%
10/7/1998 31.77 43.51 3.29% -3.29% 4.51% -4.51% -1.41%
10/8/1998 31.13 45.74 3.23% -3.23% 4.74% -4.74% -1.16%
10/9/1998 31.83 42.2 3.30% -3.30% 4.37% -4.37% 2.60%
10/12/1998 31.31 40.07 3.24% -3.24% 4.15% -4.15% 1.35%
10/13/1998 30.37 40.23 3.15% -3.15% 4.17% -4.17% -0.29%
10/14/1998 29.75 38.96 3.08% -3.08% 4.04% -4.04% 1.08%
10/15/1998 33.09 33.34 3.43% -3.43% 3.45% -3.45% 4.17%
10/16/1998 32.25 34.82 3.34% -3.34% 3.61% -3.61% 0.85%
10/19/1998 31.35 33.13 3.25% -3.25% 3.43% -3.43% 0.57%
10/20/1998 30.40 33.11 3.15% -3.15% 3.43% -3.43% 0.14%
10/21/1998 29.55 33.21 3.06% -3.06% 3.44% -3.44% 0.56%
10/22/1998 28.82 31.53 2.99% -2.99% 3.27% -3.27% 0.80%
10/23/1998 28.08 32.27 2.91% -2.91% 3.34% -3.34% -0.72%
10/26/1998 27.24 32.38 2.82% -2.82% 3.36% -3.36% 0.15%
10/27/1998 26.53 32.95 2.75% -2.75% 3.41% -3.41% -0.65%
10/28/1998 25.74 32.42 2.67% -2.67% 3.36% -3.36% 0.26%
10/29/1998 25.79 29.5 2.67% -2.67% 3.06% -3.06% 1.67%
10/30/1998 25.41 28.05 2.63% -2.63% 2.91% -2.91% 1.17%
11/2/1998 25.06 27.26 2.60% -2.60% 2.82% -2.82% 1.18%
11/3/1998 24.30 27.76 2.52% -2.52% 2.88% -2.88% -0.07%
11/4/1998 23.72 27.37 2.46% -2.46% 2.84% -2.84% 0.70%
11/5/1998 23.59 26.01 2.44% -2.44% 2.70% -2.70% 1.36%
11/6/1998 23.00 25.7 2.38% -2.38% 2.66% -2.66% 0.63%
11/9/1998 22.61 28.09 2.34% -2.34% 2.91% -2.91% -0.95%
11/10/1998 21.93 28.17 2.27% -2.27% 2.92% -2.92% -0.17%
11/11/1998 21.41 28.47 2.22% -2.22% 2.95% -2.95% -0.65%
11/12/1998 20.79 29.28 2.15% -2.15% 3.03% -3.03% -0.29%
11/13/1998 20.35 29.03 2.11% -2.11% 3.01% -3.01% 0.72%
11/16/1998 20.04 28.9 2.08% -2.08% 2.99% -2.99% 0.90%
11/17/1998 19.46 27.95 2.02% -2.02% 2.90% -2.90% 0.30%
11/18/1998 18.95 27.13 1.96% -1.96% 2.81% -2.81% 0.45%
11/19/1998 18.58 25.5 1.93% -1.93% 2.64% -2.64% 0.71%
11/20/1998 18.39 22.47 1.91% -1.91% 2.33% -2.33% 0.95%
11/23/1998 19.64 21.84 2.04% -2.04% 2.26% -2.26% 2.12%
11/24/1998 19.12 23.28 1.98% -1.98% 2.41% -2.41% -0.44%
11/25/1998 18.58 22.15 1.93% -1.93% 2.30% -2.30% 0.33%
11/27/1998 18.10 22.09 1.88% -1.88% 2.29% -2.29% 0.46%
11/30/1998 19.89 26.01 2.06% -2.06% 2.70% -2.70% -2.41%
12/1/1998 19.67 24.97 2.04% -2.04% 2.59% -2.59% 1.00%
12/2/1998 19.12 25.43 1.98% -1.98% 2.64% -2.64% -0.34%
12/3/1998 19.82 28.7 2.05% -2.05% 2.97% -2.97% -1.80%
12/4/1998 21.22 25.31 2.20% -2.20% 2.62% -2.62% 2.31%
12/7/1998 20.89 24.9 2.16% -2.16% 2.58% -2.58% 0.93%
12/8/1998 20.35 25.58 2.11% -2.11% 2.65% -2.65% -0.53%
12/9/1998 19.75 25.66 2.05% -2.05% 2.66% -2.66% 0.18%
12/10/1998 20.08 26.81 2.08% -2.08% 2.78% -2.78% -1.56%
12/11/1998 19.48 27.72 2.02% -2.02% 2.87% -2.87% 0.12%
12/14/1998 20.68 31.31 2.14% -2.14% 3.24% -3.24% -2.17%
12/15/1998 21.36 29.42 2.21% -2.21% 3.05% -3.05% 1.90%
12/16/1998 20.71 29.96 2.15% -2.15% 3.10% -3.10% -0.08%
12/17/1998 20.97 27.96 2.17% -2.17% 2.90% -2.90% 1.55%
12/18/1998 20.50 25.04 2.12% -2.12% 2.59% -2.59% 0.68%
12/21/1998 20.46 23.86 2.12% -2.12% 2.47% -2.47% 1.25%
12/22/1998 19.84 22.78 2.06% -2.06% 2.36% -2.36% 0.06%
12/23/1998 20.86 20.21 2.16% -2.16% 2.09% -2.09% 2.07%
12/24/1998 20.23 21.48 2.10% -2.10% 2.23% -2.23% -0.18%
12/28/1998 19.62 23.5 2.03% -2.03% 2.44% -2.44% -0.06%
12/29/1998 19.71 22.18 2.04% -2.04% 2.30% -2.30% 1.33%
12/30/1998 19.36 23.34 2.01% -2.01% 2.42% -2.42% -0.80%
12/31/1998 18.79 24.42 1.95% -1.95% 2.53% -2.53% -0.22%
1/4/1999 18.22 26.17 1.89% -1.89% 2.71% -2.71% -0.09%
1/5/1999 18.44 24.46 1.91% -1.91% 2.53% -2.53% 1.36%
1/6/1999 19.84 23.34 2.06% -2.06% 2.42% -2.42% 2.21%
1/7/1999 19.25 24.37 2.00% -2.00% 2.53% -2.53% -0.21%
1/8/1999 18.74 23.28 1.94% -1.94% 2.41% -2.41% 0.42%
1/11/1999 18.49 25.46 1.92% -1.92% 2.64% -2.64% -0.88%
1/12/1999 19.43 28.1 2.01% -2.01% 2.91% -2.91% -1.93%
1/13/1999 18.91 30.11 1.96% -1.96% 3.12% -3.12% -0.41%
1/14/1999 19.62 32.98 2.03% -2.03% 3.42% -3.42% -1.80%
1/15/1999 21.47 29.24 2.23% -2.23% 3.03% -3.03% 2.56%
1/19/1999 21.00 29.24 2.18% -2.18% 3.03% -3.03% 0.70%
1/20/1999 20.41 28.6 2.12% -2.12% 2.96% -2.96% 0.37%
1/21/1999 20.87 30.92 2.16% -2.16% 3.20% -3.20% -1.71%
1/22/1999 20.48 31.95 2.12% -2.12% 3.31% -3.31% -0.81%
1/25/1999 20.05 31.13 2.08% -2.08% 3.23% -3.23% 0.72%
1/26/1999 20.28 29.23 2.10% -2.10% 3.03% -3.03% 1.49%
1/27/1999 19.87 29.73 2.06% -2.06% 3.08% -3.08% -0.73%
1/28/1999 20.47 28.11 2.12% -2.12% 2.91% -2.91% 1.79%
1/29/1999 20.33 26.25 2.11% -2.11% 2.72% -2.72% 1.13%
2/1/1999 19.81 27.67 2.05% -2.05% 2.87% -2.87% -0.52%
2/2/1999 19.50 28.16 2.02% -2.02% 2.92% -2.92% -0.86%
2/3/1999 19.16 27.88 1.99% -1.99% 2.89% -2.89% 0.80%
2/4/1999 19.93 29.48 2.06% -2.06% 3.05% -3.05% -1.85%
2/5/1999 19.53 29.67 2.02% -2.02% 3.07% -3.07% -0.73%
2/8/1999 18.98 30.27 1.97% -1.97% 3.14% -3.14% 0.35%
2/9/1999 20.33 31.36 2.11% -2.11% 3.25% -3.25% -2.22%
2/10/1999 19.85 30.45 2.06% -2.06% 3.16% -3.16% 0.61%
2/11/1999 21.55 27.42 2.23% -2.23% 2.84% -2.84% 2.49%
2/12/1999 22.17 29.76 2.30% -2.30% 3.08% -3.08% -1.91%
2/16/1999 21.81 29.65 2.26% -2.26% 3.07% -3.07% 0.95%
2/17/1999 21.87 30.65 2.27% -2.27% 3.18% -3.18% -1.44%
2/18/1999 21.62 30.45 2.24% -2.24% 3.16% -3.16% 1.08%
2/19/1999 20.97 29.3 2.17% -2.17% 3.04% -3.04% 0.16%
2/22/1999 22.80 25.87 2.36% -2.36% 2.68% -2.68% 2.66%
2/23/1999 22.11 26.49 2.29% -2.29% 2.75% -2.75% -0.08%
2/24/1999 22.12 27.21 2.29% -2.29% 2.82% -2.82% -1.40%
2/25/1999 21.60 28.01 2.24% -2.24% 2.90% -2.90% -0.67%
2/26/1999 21.05 27.88 2.18% -2.18% 2.89% -2.89% -0.54%
3/1/1999 20.42 28.37 2.12% -2.12% 2.94% -2.94% -0.18%
3/2/1999 20.08 29.22 2.08% -2.08% 3.03% -3.03% -0.86%
3/3/1999 19.48 29.04 2.02% -2.02% 3.01% -3.01% 0.18%
3/4/1999 19.81 26.67 2.05% -2.05% 2.76% -2.76% 1.54%
3/5/1999 21.21 24.08 2.20% -2.20% 2.50% -2.50% 2.31%
3/8/1999 20.68 24.54 2.14% -2.14% 2.54% -2.54% 0.57%
3/9/1999 20.07 25.02 2.08% -2.08% 2.59% -2.59% -0.23%
3/10/1999 19.58 24.79 2.03% -2.03% 2.57% -2.57% 0.55%
3/11/1999 19.26 24.37 2.00% -2.00% 2.53% -2.53% 0.84%
3/12/1999 18.70 24.84 1.94% -1.94% 2.57% -2.57% -0.24%
3/15/1999 18.52 25.24 1.92% -1.92% 2.62% -2.62% 0.98%
3/16/1999 17.96 25.15 1.86% -1.86% 2.61% -2.61% -0.07%
3/17/1999 17.60 25.57 1.82% -1.82% 2.65% -2.65% -0.66%
3/18/1999 17.96 24.13 1.86% -1.86% 2.50% -2.50% 1.44%
3/19/1999 18.15 24.32 1.88% -1.88% 2.52% -2.52% -1.31%
3/22/1999 17.61 25 1.82% -1.82% 2.59% -2.59% -0.18%
3/23/1999 20.02 27.27 2.07% -2.07% 2.83% -2.83% -2.69%
3/24/1999 19.51 26.6 2.02% -2.02% 2.76% -2.76% 0.51%
3/25/1999 20.02 24.33 2.07% -2.07% 2.52% -2.52% 1.69%
3/26/1999 19.53 24.04 2.02% -2.02% 2.49% -2.49% -0.56%
3/29/1999 20.67 23.54 2.14% -2.14% 2.44% -2.44% 2.13%
3/30/1999 20.24 22.73 2.10% -2.10% 2.36% -2.36% -0.72%
3/31/1999 20.09 23.26 2.08% -2.08% 2.41% -2.41% -1.11%
4/1/1999 19.60 22.06 2.03% -2.03% 2.29% -2.29% 0.57%
4/5/1999 20.71 22.19 2.15% -2.15% 2.30% -2.30% 2.12%
4/6/1999 20.10 22.65 2.08% -2.08% 2.35% -2.35% -0.24%
4/7/1999 19.67 22.81 2.04% -2.04% 2.36% -2.36% 0.68%
4/8/1999 19.72 22.59 2.04% -2.04% 2.34% -2.34% 1.29%
4/9/1999 19.16 21.77 1.99% -1.99% 2.26% -2.26% 0.33%
4/12/1999 18.81 21.93 1.95% -1.95% 2.27% -2.27% 0.76%
4/13/1999 18.41 22.73 1.91% -1.91% 2.36% -2.36% -0.65%
4/14/1999 18.88 24.94 1.96% -1.96% 2.58% -2.58% -1.58%
4/15/1999 18.38 23.93 1.90% -1.90% 2.48% -2.48% -0.42%
4/16/1999 17.86 23.9 1.85% -1.85% 2.48% -2.48% -0.29%
4/19/1999 19.38 26.42 2.01% -2.01% 2.74% -2.74% -2.24%
4/20/1999 19.45 25.02 2.02% -2.02% 2.59% -2.59% 1.29%
4/21/1999 20.86 23.31 2.16% -2.16% 2.42% -2.42% 2.29%
4/22/1999 21.27 22.62 2.20% -2.20% 2.34% -2.34% 1.70%
4/23/1999 20.63 22.76 2.14% -2.14% 2.36% -2.36% -0.14%
4/26/1999 20.03 23.53 2.08% -2.08% 2.44% -2.44% 0.24%
4/27/1999 19.43 23.36 2.01% -2.01% 2.42% -2.42% 0.20%
4/28/1999 19.14 24.4 1.98% -1.98% 2.53% -2.53% -0.87%
4/29/1999 18.71 25.06 1.94% -1.94% 2.60% -2.60% -0.60%
4/30/1999 18.27 25.07 1.89% -1.89% 2.60% -2.60% -0.57%
5/3/1999 18.60 24.15 1.93% -1.93% 2.50% -2.50% 1.46%
5/4/1999 19.17 25.62 1.99% -1.99% 2.65% -2.65% -1.67%
5/5/1999 19.11 25.19 1.98% -1.98% 2.61% -2.61% 1.15%
5/6/1999 19.05 27.44 1.97% -1.97% 2.84% -2.84% -1.13%
5/7/1999 18.85 25.36 1.95% -1.95% 2.63% -2.63% 0.97%
5/10/1999 18.32 26.62 1.90% -1.90% 2.76% -2.76% -0.35%
5/11/1999 18.31 25.62 1.90% -1.90% 2.65% -2.65% 1.14%
5/12/1999 17.92 26.13 1.86% -1.86% 2.71% -2.71% 0.62%
5/13/1999 17.40 25.02 1.80% -1.80% 2.59% -2.59% 0.26%
5/14/1999 18.87 26.86 1.96% -1.96% 2.78% -2.78% -2.18%
5/17/1999 18.31 27.28 1.90% -1.90% 2.83% -2.83% 0.13%
5/18/1999 17.84 27.26 1.85% -1.85% 2.82% -2.82% -0.46%
5/19/1999 17.59 25.08 1.82% -1.82% 2.60% -2.60% 0.82%
5/20/1999 17.12 24.46 1.77% -1.77% 2.53% -2.53% -0.40%
5/21/1999 16.78 24.4 1.74% -1.74% 2.53% -2.53% -0.64%
5/24/1999 17.68 27.62 1.83% -1.83% 2.86% -2.86% -1.78%
5/25/1999 18.37 28.9 1.90% -1.90% 2.99% -2.99% -1.70%
5/26/1999 18.85 27.57 1.95% -1.95% 2.86% -2.86% 1.59%
5/27/1999 19.56 28.12 2.03% -2.03% 2.91% -2.91% -1.79%
5/28/1999 19.95 25.39 2.07% -2.07% 2.63% -2.63% 1.59%
6/1/1999 19.47 26.62 2.02% -2.02% 2.76% -2.76% -0.58%
6/2/1999 18.88 26.21 1.96% -1.96% 2.72% -2.72% 0.04%
6/3/1999 18.36 26.2 1.90% -1.90% 2.71% -2.71% 0.37%
6/4/1999 19.70 23.43 2.04% -2.04% 2.43% -2.43% 2.17%
6/7/1999 19.20 23.78 1.99% -1.99% 2.46% -2.46% 0.51%
6/8/1999 19.28 24.02 2.00% -2.00% 2.49% -2.49% -1.29%
6/9/1999 18.70 23.9 1.94% -1.94% 2.48% -2.48% 0.10%
6/10/1999 18.72 25.32 1.94% -1.94% 2.62% -2.62% -1.20%
6/11/1999 18.35 25.9 1.90% -1.90% 2.68% -2.68% -0.70%
6/14/1999 17.79 26.51 1.84% -1.84% 2.75% -2.75% 0.03%
6/15/1999 17.39 25.91 1.80% -1.80% 2.68% -2.68% 0.55%
6/16/1999 18.99 22.4 1.97% -1.97% 2.32% -2.32% 2.25%
6/17/1999 18.62 21.95 1.93% -1.93% 2.27% -2.27% 0.71%
6/18/1999 18.07 21.75 1.87% -1.87% 2.25% -2.25% 0.22%
6/21/1999 17.61 21.81 1.82% -1.82% 2.26% -2.26% 0.46%
6/22/1999 17.49 21.7 1.81% -1.81% 2.25% -2.25% -0.97%
6/23/1999 16.97 21.32 1.76% -1.76% 2.21% -2.21% -0.21%
6/24/1999 17.21 23.06 1.78% -1.78% 2.39% -2.39% -1.30%
6/25/1999 16.69 21.76 1.73% -1.73% 2.25% -2.25% -0.04%
6/28/1999 16.86 22.63 1.75% -1.75% 2.35% -2.35% 1.22%
6/29/1999 17.37 22.51 1.80% -1.80% 2.33% -2.33% 1.51%
6/30/1999 17.92 21.09 1.86% -1.86% 2.19% -2.19% 1.57%
7/1/1999 17.53 19.69 1.82% -1.82% 2.04% -2.04% 0.60%
7/2/1999 17.24 18.66 1.79% -1.79% 1.93% -1.93% 0.74%
7/6/1999 16.73 20.73 1.73% -1.73% 2.15% -2.15% -0.22%
7/7/1999 16.37 20.35 1.70% -1.70% 2.11% -2.11% 0.56%
7/8/1999 15.88 20.24 1.65% -1.65% 2.10% -2.10% -0.10%
7/9/1999 15.59 17.96 1.62% -1.62% 1.86% -1.86% 0.64%
7/12/1999 15.16 19.73 1.57% -1.57% 2.04% -2.04% -0.30%
7/13/1999 14.78 19.95 1.53% -1.53% 2.07% -2.07% -0.40%
7/14/1999 14.38 19.71 1.49% -1.49% 2.04% -2.04% 0.33%
7/15/1999 14.31 18.68 1.48% -1.48% 1.94% -1.94% 0.82%
7/16/1999 14.10 17.42 1.46% -1.46% 1.81% -1.81% 0.65%
7/19/1999 14.00 19.07 1.45% -1.45% 1.98% -1.98% -0.78%
7/20/1999 15.99 21.79 1.66% -1.66% 2.26% -2.26% -2.17%
7/21/1999 15.51 21.46 1.61% -1.61% 2.22% -2.22% 0.16%
7/22/1999 15.90 23.05 1.65% -1.65% 2.39% -2.39% -1.33%
7/23/1999 15.46 23.32 1.60% -1.60% 2.42% -2.42% -0.30%
7/26/1999 15.22 24.98 1.58% -1.58% 2.59% -2.59% -0.68%
7/27/1999 15.38 23.23 1.59% -1.59% 2.41% -2.41% 1.12%
7/28/1999 14.93 22.85 1.55% -1.55% 2.37% -2.37% 0.19%
7/29/1999 16.05 24.52 1.66% -1.66% 2.54% -2.54% -1.78%
7/30/1999 15.97 24.64 1.65% -1.65% 2.55% -2.55% -0.92%
8/2/1999 15.48 25.59 1.60% -1.60% 2.65% -2.65% -0.05%
8/3/1999 15.11 26.27 1.57% -1.57% 2.72% -2.72% -0.44%
8/4/1999 15.47 27.4 1.60% -1.60% 2.84% -2.84% -1.27%
8/5/1999 15.20 27.01 1.58% -1.58% 2.80% -2.80% 0.64%
8/6/1999 15.26 26.6 1.58% -1.58% 2.76% -2.76% -1.02%
8/9/1999 14.82 27.66 1.54% -1.54% 2.87% -2.87% -0.19%
8/10/1999 15.18 28.45 1.57% -1.57% 2.95% -2.95% -1.26%
8/11/1999 15.98 25.39 1.66% -1.66% 2.63% -2.63% 1.60%
8/12/1999 15.53 25.03 1.61% -1.61% 2.59% -2.59% -0.29%
8/13/1999 17.46 22.31 1.81% -1.81% 2.31% -2.31% 2.27%
8/16/1999 16.96 23.07 1.76% -1.76% 2.39% -2.39% 0.23%
8/17/1999 16.90 21.67 1.75% -1.75% 2.25% -2.25% 1.01%
8/18/1999 16.71 23.3 1.73% -1.73% 2.41% -2.41% -0.84%
8/19/1999 16.42 24.39 1.70% -1.70% 2.53% -2.53% -0.69%
8/20/1999 16.37 22.95 1.70% -1.70% 2.38% -2.38% 0.98%
8/23/1999 17.30 22.55 1.79% -1.79% 2.34% -2.34% 1.77%
8/24/1999 16.80 22.4 1.74% -1.74% 2.32% -2.32% 0.24%
8/25/1999 17.10 20.96 1.77% -1.77% 2.17% -2.17% 1.34%
8/26/1999 17.49 21.21 1.81% -1.81% 2.20% -2.20% -1.43%
8/27/1999 17.40 21.83 1.80% -1.80% 2.26% -2.26% -1.01%
8/30/1999 18.27 24.63 1.89% -1.89% 2.55% -2.55% -1.80%
8/31/1999 17.74 24.45 1.84% -1.84% 2.53% -2.53% -0.27%
9/1/1999 17.48 22.93 1.81% -1.81% 2.38% -2.38% 0.81%
9/2/1999 17.31 24.53 1.79% -1.79% 2.54% -2.54% -0.90%
9/3/1999 20.20 20.98 2.09% -2.09% 2.17% -2.17% 2.89%
9/7/1999 19.68 23.44 2.04% -2.04% 2.43% -2.43% -0.50%
9/8/1999 19.17 23.82 1.99% -1.99% 2.47% -2.47% -0.47%
9/9/1999 18.61 23.01 1.93% -1.93% 2.38% -2.38% 0.26%
9/10/1999 18.08 22.03 1.87% -1.87% 2.28% -2.28% 0.30%
9/13/1999 17.66 22.89 1.83% -1.83% 2.37% -2.37% -0.56%
9/14/1999 17.27 23.77 1.79% -1.79% 2.46% -2.46% -0.58%
9/15/1999 17.57 24.56 1.82% -1.82% 2.55% -2.55% -1.37%
9/16/1999 17.04 25.25 1.77% -1.77% 2.62% -2.62% 0.04%
9/17/1999 17.26 23.3 1.79% -1.79% 2.41% -2.41% 1.28%
9/20/1999 16.73 24.03 1.73% -1.73% 2.49% -2.49% 0.01%
9/21/1999 18.15 25.65 1.88% -1.88% 2.66% -2.66% -2.09%
9/22/1999 17.62 25.19 1.83% -1.83% 2.61% -2.61% 0.22%
9/23/1999 19.28 27.84 2.00% -2.00% 2.88% -2.88% -2.30%
9/24/1999 18.71 27.79 1.94% -1.94% 2.88% -2.88% -0.24%
9/27/1999 18.23 26.4 1.89% -1.89% 2.74% -2.74% 0.47%
9/28/1999 17.68 26.06 1.83% -1.83% 2.70% -2.70% -0.09%
9/29/1999 17.65 26.49 1.83% -1.83% 2.75% -2.75% -1.08%
9/30/1999 17.67 25.41 1.83% -1.83% 2.63% -2.63% 1.13%
10/1/1999 17.13 24.93 1.77% -1.77% 2.58% -2.58% 0.01%
10/4/1999 17.87 24.46 1.85% -1.85% 2.53% -2.53% 1.70%
10/5/1999 17.35 24.79 1.80% -1.80% 2.57% -2.57% -0.25%
10/6/1999 18.30 22.06 1.90% -1.90% 2.29% -2.29% 1.85%
10/7/1999 17.88 23.58 1.85% -1.85% 2.44% -2.44% -0.59%
10/8/1999 18.17 20.49 1.88% -1.88% 2.12% -2.12% 1.39%
10/11/1999 17.62 20.63 1.83% -1.83% 2.14% -2.14% -0.06%
10/12/1999 18.26 22.84 1.89% -1.89% 2.37% -2.37% -1.66%
10/13/1999 19.48 25.96 2.02% -2.02% 2.69% -2.69% -2.09%
10/14/1999 18.90 26.05 1.96% -1.96% 2.70% -2.70% -0.17%
10/15/1999 21.33 28.75 2.21% -2.21% 2.98% -2.98% -2.81%
10/18/1999 20.78 28.19 2.15% -2.15% 2.92% -2.92% 0.54%
10/19/1999 20.27 26.56 2.10% -2.10% 2.75% -2.75% 0.57%
10/20/1999 21.48 23.9 2.23% -2.23% 2.48% -2.48% 2.23%
10/21/1999 20.90 24.02 2.17% -2.17% 2.49% -2.49% -0.45%
10/22/1999 20.99 21.64 2.17% -2.17% 2.24% -2.24% 1.41%
10/25/1999 20.49 23.6 2.12% -2.12% 2.45% -2.45% -0.62%
10/26/1999 20.18 24.26 2.09% -2.09% 2.51% -2.51% -0.91%
10/27/1999 20.07 24.2 2.08% -2.08% 2.51% -2.51% 1.15%
10/28/1999 23.80 21.34 2.47% -2.47% 2.21% -2.21% 3.53%
10/29/1999 23.83 22.2 2.47% -2.47% 2.30% -2.30% 1.53%
11/1/1999 23.24 22.09 2.41% -2.41% 2.29% -2.29% -0.65%
11/2/1999 22.61 23.1 2.34% -2.34% 2.39% -2.39% -0.47%
11/3/1999 22.02 23.16 2.28% -2.28% 2.40% -2.40% 0.53%
11/4/1999 21.46 23 2.22% -2.22% 2.38% -2.38% 0.57%
11/5/1999 20.92 21.66 2.17% -2.17% 2.24% -2.24% 0.56%
11/8/1999 20.37 21.87 2.11% -2.11% 2.27% -2.27% 0.49%
11/9/1999 20.03 22.7 2.08% -2.08% 2.35% -2.35% -0.85%
11/10/1999 19.56 22.26 2.03% -2.03% 2.31% -2.31% 0.60%
11/11/1999 19.10 22.07 1.98% -1.98% 2.29% -2.29% 0.58%
11/12/1999 18.96 21.65 1.97% -1.97% 2.24% -2.24% 1.06%
11/15/1999 18.39 22.74 1.91% -1.91% 2.36% -2.36% -0.12%
11/16/1999 19.19 20.73 1.99% -1.99% 2.15% -2.15% 1.82%
11/17/1999 18.77 20.96 1.95% -1.95% 2.17% -2.17% -0.64%
11/18/1999 18.62 19.76 1.93% -1.93% 2.05% -2.05% 1.01%
11/19/1999 18.07 19.11 1.87% -1.87% 1.98% -1.98% -0.21%
11/22/1999 17.52 19.98 1.82% -1.82% 2.07% -2.07% -0.07%
11/23/1999 17.56 21 1.82% -1.82% 2.18% -2.18% -1.15%
11/24/1999 17.37 20.26 1.80% -1.80% 2.10% -2.10% 0.89%
11/26/1999 16.85 22.33 1.75% -1.75% 2.31% -2.31% -0.03%
11/29/1999 16.51 23.57 1.71% -1.71% 2.44% -2.44% -0.62%
11/30/1999 16.84 24.18 1.74% -1.74% 2.51% -2.51% -1.34%
12/1/1999 16.51 22.23 1.71% -1.71% 2.30% -2.30% 0.63%
12/2/1999 16.31 21.77 1.69% -1.69% 2.26% -2.26% 0.81%
12/3/1999 17.18 19.32 1.78% -1.78% 2.00% -2.00% 1.72%
12/6/1999 16.87 20.58 1.75% -1.75% 2.13% -2.13% -0.70%
12/7/1999 16.81 21.09 1.74% -1.74% 2.19% -2.19% -0.99%
12/8/1999 16.36 21.25 1.70% -1.70% 2.20% -2.20% -0.38%
12/9/1999 15.91 21.19 1.65% -1.65% 2.20% -2.20% 0.30%
12/10/1999 15.62 21.48 1.62% -1.62% 2.23% -2.23% 0.63%
12/13/1999 15.15 21.72 1.57% -1.57% 2.25% -2.25% -0.13%
12/14/1999 15.06 23.06 1.56% -1.56% 2.39% -2.39% -0.85%
12/15/1999 14.87 22.03 1.54% -1.54% 2.28% -2.28% 0.72%
12/16/1999 14.49 21.91 1.50% -1.50% 2.27% -2.27% 0.39%
12/17/1999 14.06 21.35 1.46% -1.46% 2.21% -2.21% 0.16%
12/20/1999 13.66 23.78 1.42% -1.42% 2.46% -2.46% -0.21%
12/21/1999 13.89 22.66 1.44% -1.44% 2.35% -2.35% 1.08%
12/22/1999 13.49 22.43 1.40% -1.40% 2.32% -2.32% 0.19%
12/23/1999 14.40 21.12 1.49% -1.49% 2.19% -2.19% 1.55%
12/27/1999 13.96 23.07 1.45% -1.45% 2.39% -2.39% -0.09%
12/28/1999 13.54 22.97 1.40% -1.40% 2.38% -2.38% 0.04%
12/29/1999 13.22 23.09 1.37% -1.37% 2.39% -2.39% 0.40%
12/30/1999 12.82 24.76 1.33% -1.33% 2.57% -2.57% 0.07%
12/31/1999 12.49 24.64 1.29% -1.29% 2.55% -2.55% 0.33%
1/3/2000 12.67 24.21 1.31% -1.31% 2.51% -2.51% -0.95%
1/4/2000 19.32 27.01 2.00% -2.00% 2.80% -2.80% -3.83%
1/5/2000 18.74 26.41 1.94% -1.94% 2.74% -2.74% 0.19%
1/6/2000 18.18 25.73 1.88% -1.88% 2.67% -2.67% 0.10%
1/7/2000 20.53 21.72 2.13% -2.13% 2.25% -2.25% 2.71%
1/10/2000 20.37 21.71 2.11% -2.11% 2.25% -2.25% 1.12%
1/11/2000 20.40 22.5 2.11% -2.11% 2.33% -2.33% -1.31%
1/12/2000 19.85 22.84 2.06% -2.06% 2.37% -2.37% -0.44%
1/13/2000 19.82 21.71 2.05% -2.05% 2.25% -2.25% 1.22%
1/14/2000 19.66 19.66 2.04% -2.04% 2.04% -2.04% 1.07%
1/18/2000 19.24 21.5 1.99% -1.99% 2.23% -2.23% -0.68%
1/19/2000 18.66 21.72 1.93% -1.93% 2.25% -2.25% 0.05%
1/20/2000 18.30 21.75 1.90% -1.90% 2.25% -2.25% -0.71%
1/21/2000 17.78 20.82 1.84% -1.84% 2.16% -2.16% -0.29%
1/24/2000 20.31 24.07 2.10% -2.10% 2.49% -2.49% -2.76%
1/25/2000 19.83 23.02 2.06% -2.06% 2.39% -2.39% 0.61%
1/26/2000 19.30 23.03 2.00% -2.00% 2.39% -2.39% -0.42%
1/27/2000 18.77 23.54 1.95% -1.95% 2.44% -2.44% -0.39%
1/28/2000 21.10 26.14 2.19% -2.19% 2.71% -2.71% -2.75%
1/31/2000 22.69 24.95 2.35% -2.35% 2.59% -2.59% 2.52%
2/1/2000 22.38 23.45 2.32% -2.32% 2.43% -2.43% 1.06%
2/2/2000 21.70 23.12 2.25% -2.25% 2.40% -2.40% -0.01%
2/3/2000 21.49 22.01 2.23% -2.23% 2.28% -2.28% 1.12%
2/4/2000 20.83 21.54 2.16% -2.16% 2.23% -2.23% -0.04%
2/7/2000 20.20 22.79 2.09% -2.09% 2.36% -2.36% -0.01%
2/8/2000 20.16 21.25 2.09% -2.09% 2.20% -2.20% 1.23%
2/9/2000 21.16 22.9 2.19% -2.19% 2.37% -2.37% -2.08%
2/10/2000 20.56 23.07 2.13% -2.13% 2.39% -2.39% 0.36%
2/11/2000 21.54 24.42 2.23% -2.23% 2.53% -2.53% -2.10%
2/14/2000 20.90 24.38 2.17% -2.17% 2.53% -2.53% 0.20%
2/15/2000 20.54 22.92 2.13% -2.13% 2.38% -2.38% 0.87%
2/16/2000 20.31 23.51 2.10% -2.10% 2.44% -2.44% -1.03%
2/17/2000 19.69 23.17 2.04% -2.04% 2.40% -2.40% 0.04%
2/18/2000 22.45 26 2.33% -2.33% 2.69% -2.69% -3.04%
2/22/2000 21.84 25.86 2.26% -2.26% 2.68% -2.68% 0.45%
2/23/2000 21.31 23.89 2.21% -2.21% 2.48% -2.48% 0.63%
2/24/2000 20.77 24.38 2.15% -2.15% 2.53% -2.53% -0.53%
2/25/2000 20.95 25.2 2.17% -2.17% 2.61% -2.61% -1.48%
2/28/2000 20.75 24.68 2.15% -2.15% 2.56% -2.56% 1.10%
2/29/2000 20.81 23.37 2.16% -2.16% 2.42% -2.42% 1.36%
3/1/2000 20.50 21.64 2.12% -2.12% 2.24% -2.24% 0.93%
3/2/2000 19.89 21.06 2.06% -2.06% 2.18% -2.18% 0.19%
3/3/2000 20.77 19.21 2.15% -2.15% 1.99% -1.99% 1.98%
3/6/2000 20.73 21.5 2.15% -2.15% 2.23% -2.23% -1.27%
3/7/2000 22.44 24.31 2.32% -2.32% 2.52% -2.52% -2.56%
3/8/2000 21.98 23.82 2.28% -2.28% 2.47% -2.47% 0.82%
3/9/2000 23.52 22.21 2.44% -2.44% 2.30% -2.30% 2.56%
3/10/2000 22.88 21.24 2.37% -2.37% 2.20% -2.20% -0.47%
3/13/2000 22.41 22.85 2.32% -2.32% 2.37% -2.37% -0.82%
3/14/2000 22.79 24.41 2.36% -2.36% 2.53% -2.53% -1.77%
3/15/2000 24.03 22.34 2.49% -2.49% 2.31% -2.31% 2.43%
3/16/2000 29.76 20.77 3.08% -3.08% 2.15% -2.15% 4.76%
3/17/2000 28.90 22.37 2.99% -2.99% 2.32% -2.32% 0.41%
3/20/2000 28.10 22.96 2.91% -2.91% 2.38% -2.38% -0.54%
3/21/2000 29.00 21.7 3.01% -3.01% 2.25% -2.25% 2.56%
3/22/2000 28.17 21.49 2.92% -2.92% 2.23% -2.23% 0.45%
3/23/2000 28.18 22.26 2.92% -2.92% 2.31% -2.31% 1.78%
3/24/2000 27.32 23.31 2.83% -2.83% 2.42% -2.42% 0.01%
3/27/2000 26.50 24.53 2.75% -2.75% 2.54% -2.54% -0.24%
3/28/2000 26.02 24.86 2.70% -2.70% 2.58% -2.58% -1.06%
3/29/2000 25.23 24.1 2.61% -2.61% 2.50% -2.50% 0.05%
3/30/2000 25.03 25.47 2.59% -2.59% 2.64% -2.64% -1.37%
3/31/2000 24.43 24.11 2.53% -2.53% 2.50% -2.50% 0.72%
4/3/2000 23.76 24.03 2.46% -2.46% 2.49% -2.49% 0.49%
4/4/2000 23.22 27.12 2.41% -2.41% 2.81% -2.81% -0.75%
4/5/2000 22.59 28.41 2.34% -2.34% 2.94% -2.94% -0.49%
4/6/2000 22.21 27.15 2.30% -2.30% 2.81% -2.81% 0.94%
4/7/2000 21.88 24.39 2.27% -2.27% 2.53% -2.53% 1.00%
4/10/2000 21.43 25.99 2.22% -2.22% 2.69% -2.69% -0.78%
4/11/2000 20.80 27.25 2.16% -2.16% 2.82% -2.82% -0.26%
4/12/2000 21.95 28.98 2.27% -2.27% 3.00% -3.00% -2.23%
4/13/2000 22.42 29.4 2.32% -2.32% 3.05% -3.05% -1.82%
4/14/2000 31.40 33.49 3.25% -3.25% 3.47% -3.47% -5.83%
4/17/2000 33.05 28.95 3.43% -3.43% 3.00% -3.00% 3.31%
4/18/2000 33.93 26.12 3.52% -3.52% 2.71% -2.71% 2.87%
4/19/2000 33.12 27.02 3.43% -3.43% 2.80% -2.80% -0.98%
4/20/2000 32.16 25.85 3.33% -3.33% 2.68% -2.68% 0.50%
4/24/2000 31.21 27.37 3.23% -3.23% 2.84% -2.84% -0.33%
4/25/2000 32.91 25.24 3.41% -3.41% 2.62% -2.62% 3.33%
4/26/2000 32.20 26.97 3.34% -3.34% 2.79% -2.79% -1.11%
4/27/2000 31.24 26.19 3.24% -3.24% 2.71% -2.71% 0.27%
4/28/2000 30.47 26.2 3.16% -3.16% 2.71% -2.71% -0.85%
5/1/2000 29.84 25.88 3.09% -3.09% 2.68% -2.68% 1.09%
5/2/2000 29.51 28.5 3.06% -3.06% 2.95% -2.95% -1.50%
5/3/2000 29.81 31.63 3.09% -3.09% 3.28% -3.28% -2.16%
5/4/2000 28.95 30.77 3.00% -3.00% 3.19% -3.19% -0.39%
5/5/2000 28.78 27.53 2.98% -2.98% 2.85% -2.85% 1.64%
5/8/2000 27.99 28.2 2.90% -2.90% 2.92% -2.92% -0.59%
5/9/2000 27.34 28.93 2.83% -2.83% 3.00% -3.00% -0.84%
5/10/2000 27.69 29.87 2.87% -2.87% 3.10% -3.10% -2.06%
5/11/2000 27.73 27.76 2.87% -2.87% 2.88% -2.88% 1.79%
5/12/2000 27.13 26.05 2.81% -2.81% 2.70% -2.70% 0.93%
5/15/2000 27.67 24.86 2.87% -2.87% 2.58% -2.58% 2.21%
5/16/2000 27.08 24.34 2.81% -2.81% 2.52% -2.52% 0.94%
5/17/2000 26.70 23.98 2.77% -2.77% 2.48% -2.48% -1.24%
5/18/2000 26.04 23.96 2.70% -2.70% 2.48% -2.48% -0.73%
5/19/2000 26.54 25.44 2.75% -2.75% 2.64% -2.64% -2.11%
5/22/2000 25.79 26 2.67% -2.67% 2.69% -2.69% -0.44%
5/23/2000 26.09 25.87 2.70% -2.70% 2.68% -2.68% -1.92%
5/24/2000 26.28 24.32 2.72% -2.72% 2.52% -2.52% 1.83%
5/25/2000 25.94 24.58 2.69% -2.69% 2.55% -2.55% -1.25%
5/26/2000 25.17 24.47 2.61% -2.61% 2.54% -2.54% -0.25%
5/30/2000 27.44 23.62 2.84% -2.84% 2.45% -2.45% 3.22%
5/31/2000 26.61 23.65 2.76% -2.76% 2.45% -2.45% -0.13%
6/1/2000 26.93 22.36 2.79% -2.79% 2.32% -2.32% 1.99%
6/2/2000 27.20 21.48 2.82% -2.82% 2.23% -2.23% 1.96%
6/5/2000 26.49 22.71 2.75% -2.75% 2.35% -2.35% -0.65%
6/6/2000 25.82 23.05 2.68% -2.68% 2.39% -2.39% -0.67%
6/7/2000 25.29 22.48 2.62% -2.62% 2.33% -2.33% 0.93%
6/8/2000 24.65 22.77 2.55% -2.55% 2.36% -2.36% -0.66%
6/9/2000 23.93 22.14 2.48% -2.48% 2.29% -2.29% -0.32%
6/12/2000 23.39 22.32 2.42% -2.42% 2.31% -2.31% -0.75%
6/13/2000 23.54 21.67 2.44% -2.44% 2.25% -2.25% 1.62%
6/14/2000 22.82 21.48 2.36% -2.36% 2.23% -2.23% 0.07%
6/15/2000 22.23 20.68 2.30% -2.30% 2.14% -2.14% 0.56%
6/16/2000 21.88 20.5 2.27% -2.27% 2.12% -2.12% -0.97%
6/19/2000 21.97 20.63 2.28% -2.28% 2.14% -2.14% 1.47%
6/20/2000 21.46 20.88 2.22% -2.22% 2.16% -2.16% -0.68%
6/21/2000 20.82 20.61 2.16% -2.16% 2.14% -2.14% 0.22%
6/22/2000 21.40 22 2.22% -2.22% 2.28% -2.28% -1.82%
6/23/2000 20.94 22.34 2.17% -2.17% 2.31% -2.31% -0.74%
6/26/2000 20.64 22.45 2.14% -2.14% 2.33% -2.33% 0.96%
6/27/2000 20.06 21.8 2.08% -2.08% 2.26% -2.26% -0.33%
6/28/2000 19.48 20.29 2.02% -2.02% 2.10% -2.10% 0.29%
6/29/2000 19.17 19.7 1.99% -1.99% 2.04% -2.04% -0.85%
6/30/2000 18.88 19.54 1.96% -1.96% 2.02% -2.02% 0.85%
7/3/2000 18.74 19.83 1.94% -1.94% 2.05% -2.05% 1.03%
7/5/2000 19.18 21.16 1.99% -1.99% 2.19% -2.19% -1.59%
7/6/2000 18.81 20.94 1.95% -1.95% 2.17% -2.17% 0.72%
7/7/2000 19.18 19.22 1.99% -1.99% 1.99% -1.99% 1.53%
7/10/2000 18.61 20.33 1.93% -1.93% 2.11% -2.11% -0.22%
7/11/2000 18.10 20.11 1.88% -1.88% 2.08% -2.08% 0.36%
7/12/2000 17.83 20.03 1.85% -1.85% 2.08% -2.08% 0.81%
7/13/2000 17.30 20.03 1.79% -1.79% 2.08% -2.08% 0.20%
7/14/2000 17.17 19.32 1.78% -1.78% 2.00% -2.00% 0.95%
7/17/2000 16.65 19.45 1.73% -1.73% 2.02% -2.02% 0.03%
7/18/2000 16.71 19.75 1.73% -1.73% 2.05% -2.05% -1.11%
7/19/2000 16.49 19.65 1.71% -1.71% 2.04% -2.04% -0.79%
7/20/2000 16.38 18.94 1.70% -1.70% 1.96% -1.96% 0.92%
7/21/2000 16.38 18.94 1.70% -1.70% 1.96% -1.96% -1.03%
7/24/2000 16.42 19.92 1.70% -1.70% 2.06% -2.06% -1.07%
7/25/2000 16.15 19.39 1.67% -1.67% 2.01% -2.01% 0.70%
7/26/2000 16.70 19.67 1.73% -1.73% 2.04% -2.04% -1.50%
7/27/2000 16.21 19.6 1.68% -1.68% 2.03% -2.03% -0.19%
7/28/2000 17.62 20.84 1.83% -1.83% 2.16% -2.16% -2.05%
7/31/2000 17.35 20.74 1.80% -1.80% 2.15% -2.15% 0.77%
8/1/2000 16.93 20.55 1.75% -1.75% 2.13% -2.13% 0.51%
8/2/2000 16.42 20 1.70% -1.70% 2.07% -2.07% 0.04%
8/3/2000 16.35 19.99 1.69% -1.69% 2.07% -2.07% 0.96%
8/4/2000 16.10 18.62 1.67% -1.67% 1.93% -1.93% 0.71%
8/7/2000 16.20 19.03 1.68% -1.68% 1.97% -1.97% 1.12%
8/8/2000 15.74 18.79 1.63% -1.63% 1.95% -1.95% 0.24%
8/9/2000 15.48 19.18 1.60% -1.60% 1.99% -1.99% -0.67%
8/10/2000 15.37 19.19 1.59% -1.59% 1.99% -1.99% -0.86%
8/11/2000 15.22 18.55 1.58% -1.58% 1.92% -1.92% 0.79%
8/14/2000 15.65 17.88 1.62% -1.62% 1.85% -1.85% 1.34%
8/15/2000 15.28 17.98 1.58% -1.58% 1.86% -1.86% -0.48%
8/16/2000 14.87 18.02 1.54% -1.54% 1.87% -1.87% -0.31%
8/17/2000 15.03 17.48 1.56% -1.56% 1.81% -1.81% 1.10%
8/18/2000 14.62 17.05 1.51% -1.51% 1.77% -1.77% -0.29%
8/21/2000 14.32 17.35 1.48% -1.48% 1.80% -1.80% 0.52%
8/22/2000 13.88 17.47 1.44% -1.44% 1.81% -1.81% -0.09%
8/23/2000 13.61 17.38 1.41% -1.41% 1.80% -1.80% 0.52%
8/24/2000 13.21 17.04 1.37% -1.37% 1.77% -1.77% 0.16%
8/25/2000 12.82 16.53 1.33% -1.33% 1.71% -1.71% -0.12%
8/28/2000 12.58 16.54 1.30% -1.30% 1.71% -1.71% 0.51%
8/29/2000 12.25 16.89 1.27% -1.27% 1.75% -1.75% -0.28%
8/30/2000 12.02 17.69 1.25% -1.25% 1.83% -1.83% -0.48%
8/31/2000 12.29 16.84 1.27% -1.27% 1.75% -1.75% 1.00%
9/1/2000 11.94 17.53 1.24% -1.24% 1.82% -1.82% 0.20%
9/5/2000 12.10 19.82 1.25% -1.25% 2.05% -2.05% -0.90%
9/6/2000 12.34 20.79 1.28% -1.28% 2.15% -2.15% -0.98%
9/7/2000 12.26 19.42 1.27% -1.27% 2.01% -2.01% 0.69%
9/8/2000 12.06 18.46 1.25% -1.25% 1.91% -1.91% -0.53%
9/11/2000 11.77 18.4 1.22% -1.22% 1.91% -1.91% -0.35%
9/12/2000 11.57 18.59 1.20% -1.20% 1.93% -1.93% -0.49%
9/13/2000 11.25 18.32 1.17% -1.17% 1.90% -1.90% 0.20%
9/14/2000 10.96 18.26 1.14% -1.14% 1.89% -1.89% -0.27%
9/15/2000 11.33 18.52 1.17% -1.17% 1.92% -1.92% -1.02%
9/18/2000 12.36 20.25 1.28% -1.28% 2.10% -2.10% -1.45%
9/19/2000 12.68 19.54 1.31% -1.31% 2.02% -2.02% 1.07%
9/20/2000 12.50 19.93 1.30% -1.30% 2.07% -2.07% -0.59%
9/21/2000 12.13 20.18 1.26% -1.26% 2.09% -2.09% -0.16%
9/22/2000 11.76 20.74 1.22% -1.22% 2.15% -2.15% -0.02%
9/25/2000 11.70 21.41 1.21% -1.21% 2.22% -2.22% -0.67%
9/26/2000 11.78 21.88 1.22% -1.22% 2.27% -2.27% -0.82%
9/27/2000 11.43 21.67 1.18% -1.18% 2.25% -2.25% -0.04%
9/28/2000 14.05 19.47 1.46% -1.46% 2.02% -2.02% 2.22%
9/29/2000 14.81 20.57 1.53% -1.53% 2.13% -2.13% -1.49%
10/2/2000 14.36 21.23 1.49% -1.49% 2.20% -2.20% -0.02%
10/3/2000 14.17 21.85 1.47% -1.47% 2.26% -2.26% -0.68%
10/4/2000 13.91 21.54 1.44% -1.44% 2.23% -2.23% 0.55%
10/5/2000 13.49 21.03 1.40% -1.40% 2.18% -2.18% 0.14%
10/6/2000 15.02 22.71 1.56% -1.56% 2.35% -2.35% -1.90%
10/9/2000 14.69 24.02 1.52% -1.52% 2.49% -2.49% -0.49%
10/10/2000 14.84 24.86 1.54% -1.54% 2.58% -2.58% -1.07%
10/11/2000 15.70 26.57 1.63% -1.63% 2.75% -2.75% -1.62%
10/12/2000 18.17 30.51 1.88% -1.88% 3.16% -3.16% -2.55%
10/13/2000 21.88 27.6 2.27% -2.27% 2.86% -2.86% 3.34%
10/16/2000 21.22 26.79 2.20% -2.20% 2.78% -2.78% 0.03%
10/17/2000 21.72 27.84 2.25% -2.25% 2.88% -2.88% -1.79%
10/18/2000 21.18 28.72 2.19% -2.19% 2.98% -2.98% -0.58%
10/19/2000 24.58 25.09 2.55% -2.55% 2.60% -2.60% 3.47%
10/20/2000 23.94 24.24 2.48% -2.48% 2.51% -2.51% 0.59%
10/23/2000 23.21 24.69 2.41% -2.41% 2.56% -2.56% -0.08%
10/24/2000 22.52 24.28 2.33% -2.33% 2.52% -2.52% 0.17%
10/25/2000 23.70 26.65 2.46% -2.46% 2.76% -2.76% -2.38%
10/26/2000 22.98 28.62 2.38% -2.38% 2.97% -2.97% -0.03%
10/27/2000 22.70 26.47 2.35% -2.35% 2.74% -2.74% 1.11%
10/30/2000 22.65 25.46 2.35% -2.35% 2.64% -2.64% 1.38%
10/31/2000 23.57 23.63 2.44% -2.44% 2.45% -2.45% 2.20%
11/1/2000 22.96 24.28 2.38% -2.38% 2.52% -2.52% -0.57%
11/2/2000 22.34 23.92 2.32% -2.32% 2.48% -2.48% 0.50%
11/3/2000 21.67 23.67 2.25% -2.25% 2.45% -2.45% -0.11%
11/6/2000 21.06 24.52 2.18% -2.18% 2.54% -2.54% 0.39%
11/7/2000 20.42 24.91 2.12% -2.12% 2.58% -2.58% -0.02%
11/8/2000 20.73 25.66 2.15% -2.15% 2.66% -2.66% -1.58%
11/9/2000 20.25 27.2 2.10% -2.10% 2.82% -2.82% -0.65%
11/10/2000 21.81 28.53 2.26% -2.26% 2.96% -2.96% -2.44%
11/13/2000 21.55 29.06 2.23% -2.23% 3.01% -3.01% -1.08%
11/14/2000 22.80 26.81 2.36% -2.36% 2.78% -2.78% 2.35%
11/15/2000 22.19 26.15 2.30% -2.30% 2.71% -2.71% 0.50%
11/16/2000 22.06 25.05 2.29% -2.29% 2.60% -2.60% -1.26%
11/17/2000 21.43 24.81 2.22% -2.22% 2.57% -2.57% -0.34%
11/20/2000 21.97 27.43 2.28% -2.28% 2.84% -2.84% -1.84%
11/21/2000 21.34 26.62 2.21% -2.21% 2.76% -2.76% 0.35%
11/22/2000 21.91 27.71 2.27% -2.27% 2.87% -2.87% -1.85%
11/24/2000 22.00 26 2.28% -2.28% 2.69% -2.69% 1.47%
11/27/2000 21.43 26.93 2.22% -2.22% 2.79% -2.79% 0.54%
11/28/2000 21.11 27.64 2.19% -2.19% 2.86% -2.86% -0.95%
11/29/2000 20.53 27.49 2.13% -2.13% 2.85% -2.85% 0.44%
11/30/2000 21.39 29.65 2.22% -2.22% 3.07% -3.07% -2.01%
12/1/2000 20.74 27.48 2.15% -2.15% 2.85% -2.85% 0.02%
12/4/2000 20.31 27.78 2.10% -2.10% 2.88% -2.88% 0.74%
12/5/2000 24.83 24.99 2.57% -2.57% 2.59% -2.59% 3.89%
12/6/2000 25.10 25.07 2.60% -2.60% 2.60% -2.60% -1.82%
12/7/2000 24.44 25.34 2.53% -2.53% 2.63% -2.63% -0.59%
12/8/2000 24.89 22.41 2.58% -2.58% 2.32% -2.32% 1.96%
12/11/2000 24.31 23.51 2.52% -2.52% 2.44% -2.44% 0.75%
12/12/2000 23.71 24.88 2.46% -2.46% 2.58% -2.58% -0.65%
12/13/2000 23.20 23.63 2.40% -2.40% 2.45% -2.45% -0.82%
12/14/2000 23.15 24.86 2.40% -2.40% 2.58% -2.58% -1.40%
12/15/2000 23.94 26.55 2.48% -2.48% 2.75% -2.75% -2.15%
12/18/2000 23.42 27.7 2.43% -2.43% 2.87% -2.87% 0.81%
12/19/2000 23.26 27.17 2.41% -2.41% 2.82% -2.82% -1.30%
12/20/2000 25.63 31.74 2.66% -2.66% 3.29% -3.29% -3.13%
12/21/2000 25.04 29.66 2.59% -2.59% 3.07% -3.07% 0.80%
12/22/2000 26.07 27.55 2.70% -2.70% 2.85% -2.85% 2.44%
12/26/2000 25.42 28.73 2.63% -2.63% 2.98% -2.98% 0.71%
12/27/2000 24.98 28.14 2.59% -2.59% 2.92% -2.92% 1.04%
12/28/2000 24.27 26.57 2.51% -2.51% 2.75% -2.75% 0.40%
12/29/2000 23.88 26.85 2.47% -2.47% 2.78% -2.78% -1.05%
1/2/2001 25.59 29.99 2.65% -2.65% 3.11% -3.11% -2.80%
1/3/2001 31.54 26.6 3.27% -3.27% 2.76% -2.76% 5.01%
1/4/2001 30.86 26.97 3.20% -3.20% 2.79% -2.79% -1.06%
1/5/2001 31.61 28.67 3.28% -3.28% 2.97% -2.97% -2.62%
1/8/2001 30.65 29.84 3.18% -3.18% 3.09% -3.09% -0.19%
1/9/2001 29.76 27.99 3.08% -3.08% 2.90% -2.90% 0.38%
1/10/2001 29.09 26.8 3.01% -3.01% 2.78% -2.78% 0.96%
1/11/2001 28.49 25.79 2.95% -2.95% 2.67% -2.67% 1.03%
1/12/2001 27.73 24.56 2.87% -2.87% 2.55% -2.55% -0.64%
1/16/2001 27.00 25.28 2.80% -2.80% 2.62% -2.62% 0.63%
1/17/2001 26.19 24.93 2.71% -2.71% 2.58% -2.58% 0.21%
1/18/2001 25.96 23.37 2.69% -2.69% 2.42% -2.42% 1.39%
1/19/2001 25.22 23.24 2.61% -2.61% 2.41% -2.41% -0.40%
1/22/2001 24.45 23.25 2.53% -2.53% 2.41% -2.41% 0.03%
1/23/2001 24.24 21.57 2.51% -2.51% 2.24% -2.24% 1.30%
1/24/2001 23.53 22.03 2.44% -2.44% 2.28% -2.28% 0.29%
1/25/2001 22.90 22.64 2.37% -2.37% 2.35% -2.35% -0.50%
1/26/2001 22.21 22.57 2.30% -2.30% 2.34% -2.34% -0.19%
1/29/2001 21.70 22.61 2.25% -2.25% 2.34% -2.34% 0.68%
1/30/2001 21.21 22.57 2.20% -2.20% 2.34% -2.34% 0.70%
1/31/2001 20.68 22.02 2.14% -2.14% 2.28% -2.28% -0.56%
2/1/2001 20.16 21.66 2.09% -2.09% 2.24% -2.24% 0.55%
2/2/2001 20.69 21.95 2.14% -2.14% 2.27% -2.27% -1.75%
2/5/2001 20.11 22.19 2.08% -2.08% 2.30% -2.30% 0.36%
2/6/2001 19.51 21.98 2.02% -2.02% 2.28% -2.28% -0.15%
2/7/2001 19.19 21.67 1.99% -1.99% 2.25% -2.25% -0.84%
2/8/2001 18.77 21.46 1.94% -1.94% 2.22% -2.22% -0.62%
2/9/2001 18.92 22.03 1.96% -1.96% 2.28% -2.28% -1.33%
2/12/2001 18.91 21.92 1.96% -1.96% 2.27% -2.27% 1.18%
2/13/2001 18.64 21.37 1.93% -1.93% 2.21% -2.21% -0.87%
2/14/2001 18.09 21.52 1.87% -1.87% 2.23% -2.23% -0.22%
2/15/2001 17.82 20.27 1.85% -1.85% 2.10% -2.10% 0.81%
2/16/2001 18.78 22.12 1.95% -1.95% 2.29% -2.29% -1.89%
2/20/2001 19.42 24.69 2.01% -2.01% 2.56% -2.56% -1.74%
2/21/2001 20.16 25.75 2.09% -2.09% 2.67% -2.67% -1.85%
2/22/2001 19.56 26.76 2.03% -2.03% 2.77% -2.77% -0.20%
2/23/2001 19.08 27.21 1.98% -1.98% 2.82% -2.82% -0.55%
2/26/2001 19.71 25.43 2.04% -2.04% 2.64% -2.64% 1.75%
2/27/2001 19.34 26.49 2.00% -2.00% 2.75% -2.75% -0.77%
2/28/2001 19.56 28.35 2.03% -2.03% 2.94% -2.94% -1.43%
3/1/2001 18.97 28.08 1.97% -1.97% 2.91% -2.91% 0.10%
3/2/2001 18.52 27.43 1.92% -1.92% 2.84% -2.84% -0.57%
3/5/2001 18.10 27.12 1.88% -1.88% 2.81% -2.81% 0.58%
3/6/2001 17.97 25.89 1.86% -1.86% 2.68% -2.68% 1.00%
3/7/2001 17.61 24.12 1.82% -1.82% 2.50% -2.50% 0.65%
3/8/2001 17.09 24.29 1.77% -1.77% 2.52% -2.52% 0.23%
3/9/2001 19.17 25.62 1.99% -1.99% 2.65% -2.65% -2.48%
3/12/2001 25.05 30.32 2.60% -2.60% 3.14% -3.14% -4.32%
3/13/2001 24.96 27.55 2.59% -2.59% 2.85% -2.85% 1.48%
3/14/2001 26.20 29.61 2.72% -2.72% 3.07% -3.07% -2.59%
3/15/2001 25.51 28.56 2.64% -2.64% 2.96% -2.96% 0.59%
3/16/2001 25.88 29.91 2.68% -2.68% 3.10% -3.10% -1.96%
3/19/2001 26.01 29.78 2.70% -2.70% 3.09% -3.09% 1.76%
3/20/2001 26.90 30.96 2.79% -2.79% 3.21% -3.21% -2.41%
3/21/2001 27.00 31.93 2.80% -2.80% 3.31% -3.31% -1.79%
3/22/2001 26.22 32.84 2.72% -2.72% 3.40% -3.40% -0.41%
3/23/2001 26.58 30.45 2.75% -2.75% 3.16% -3.16% 1.99%
3/26/2001 26.14 29.04 2.71% -2.71% 3.01% -3.01% 1.13%
3/27/2001 27.22 27.04 2.82% -2.82% 2.80% -2.80% 2.56%
3/28/2001 28.05 28.58 2.91% -2.91% 2.96% -2.96% -2.44%
3/29/2001 27.26 29.17 2.82% -2.82% 3.02% -3.02% -0.46%
3/30/2001 26.76 28.64 2.77% -2.77% 2.97% -2.97% 1.08%
4/2/2001 26.39 31.21 2.73% -2.73% 3.23% -3.23% -1.25%
4/3/2001 28.87 34.72 2.99% -2.99% 3.60% -3.60% -3.44%
4/4/2001 28.01 34.07 2.90% -2.90% 3.53% -3.53% -0.29%
4/5/2001 32.03 29.94 3.32% -3.32% 3.10% -3.10% 4.37%
4/6/2001 32.02 31.69 3.32% -3.32% 3.28% -3.28% -2.00%
4/9/2001 31.20 31.91 3.23% -3.23% 3.31% -3.31% 0.81%
4/10/2001 32.03 29.44 3.32% -3.32% 3.05% -3.05% 2.71%
4/11/2001 31.06 28.46 3.22% -3.22% 2.95% -2.95% -0.21%
4/12/2001 30.68 26.12 3.18% -3.18% 2.71% -2.71% 1.51%
4/16/2001 29.78 26.33 3.09% -3.09% 2.73% -2.73% -0.32%
4/17/2001 29.14 25.61 3.02% -3.02% 2.65% -2.65% 1.03%
4/18/2001 32.05 24.13 3.32% -3.32% 2.50% -2.50% 3.89%
4/19/2001 31.45 24.16 3.26% -3.26% 2.50% -2.50% 1.26%
4/20/2001 30.68 25.38 3.18% -3.18% 2.63% -2.63% -0.86%
4/23/2001 30.31 28.16 3.14% -3.14% 2.92% -2.92% -1.50%
4/24/2001 29.76 28.49 3.08% -3.08% 2.95% -2.95% -1.22%
4/25/2001 29.51 27.4 3.06% -3.06% 2.84% -2.84% 1.59%
4/26/2001 28.67 25.96 2.97% -2.97% 2.69% -2.69% 0.47%
4/27/2001 28.41 24.02 2.94% -2.94% 2.49% -2.49% 1.50%
4/30/2001 27.56 25.48 2.86% -2.86% 2.64% -2.64% -0.29%
5/1/2001 27.24 24.2 2.82% -2.82% 2.51% -2.51% 1.36%
5/2/2001 26.41 24.23 2.74% -2.74% 2.51% -2.51% 0.08%
5/3/2001 26.25 25.78 2.72% -2.72% 2.67% -2.67% -1.49%
5/4/2001 26.06 23.91 2.70% -2.70% 2.48% -2.48% 1.44%
5/7/2001 25.29 24.86 2.62% -2.62% 2.58% -2.58% -0.24%
5/8/2001 24.53 24.44 2.54% -2.54% 2.53% -2.53% -0.18%
5/9/2001 23.84 24.35 2.47% -2.47% 2.52% -2.52% -0.45%
5/10/2001 23.12 24 2.40% -2.40% 2.49% -2.49% -0.03%
5/11/2001 22.61 23.54 2.34% -2.34% 2.44% -2.44% -0.76%
5/14/2001 21.94 24.26 2.27% -2.27% 2.51% -2.51% 0.26%
5/15/2001 21.27 23.71 2.20% -2.20% 2.46% -2.46% 0.04%
5/16/2001 23.41 21.89 2.43% -2.43% 2.27% -2.27% 2.85%
5/17/2001 22.72 21.47 2.35% -2.35% 2.22% -2.22% 0.27%
5/18/2001 22.05 21.23 2.28% -2.28% 2.20% -2.20% 0.27%
5/21/2001 22.28 20.76 2.31% -2.31% 2.15% -2.15% 1.62%
5/22/2001 21.63 21.35 2.24% -2.24% 2.21% -2.21% -0.26%
5/23/2001 21.82 22.08 2.26% -2.26% 2.29% -2.29% -1.55%
5/24/2001 21.19 20.57 2.20% -2.20% 2.13% -2.13% 0.32%
5/25/2001 21.05 20.6 2.18% -2.18% 2.13% -2.13% -1.18%
5/29/2001 20.64 22.14 2.14% -2.14% 2.29% -2.29% -0.78%
5/30/2001 20.91 22.76 2.17% -2.17% 2.36% -2.36% -1.57%
5/31/2001 20.42 22.64 2.12% -2.12% 2.35% -2.35% 0.62%
6/1/2001 19.85 21.59 2.06% -2.06% 2.24% -2.24% 0.39%
6/4/2001 19.35 21.38 2.01% -2.01% 2.22% -2.22% 0.51%
6/5/2001 19.43 19.58 2.01% -2.01% 2.03% -2.03% 1.30%
6/6/2001 19.28 20.39 2.00% -2.00% 2.11% -2.11% -1.05%
6/7/2001 18.81 19.67 1.95% -1.95% 2.04% -2.04% 0.55%
6/8/2001 18.60 19.92 1.93% -1.93% 2.06% -2.06% -0.94%
6/11/2001 18.33 20.7 1.90% -1.90% 2.15% -2.15% -0.84%
6/12/2001 17.77 20.7 1.84% -1.84% 2.15% -2.15% 0.12%
6/13/2001 17.79 21.45 1.84% -1.84% 2.22% -2.22% -1.13%
6/14/2001 18.54 23.12 1.92% -1.92% 2.40% -2.40% -1.75%
6/15/2001 18.06 22.81 1.87% -1.87% 2.36% -2.36% -0.45%
6/18/2001 17.61 23.17 1.83% -1.83% 2.40% -2.40% -0.49%
6/19/2001 17.13 22.34 1.77% -1.77% 2.31% -2.31% 0.34%
6/20/2001 16.95 21.71 1.76% -1.76% 2.25% -2.25% 0.87%
6/21/2001 17.02 19.38 1.76% -1.76% 2.01% -2.01% 1.14%
6/22/2001 16.90 20.02 1.75% -1.75% 2.07% -2.07% -0.94%
6/25/2001 16.53 20.67 1.71% -1.71% 2.14% -2.14% -0.55%
6/26/2001 16.03 21.2 1.66% -1.66% 2.20% -2.20% -0.15%
6/27/2001 15.65 20.88 1.62% -1.62% 2.16% -2.16% -0.47%
6/28/2001 15.93 20.01 1.65% -1.65% 2.07% -2.07% 1.25%
6/29/2001 15.46 19.06 1.60% -1.60% 1.98% -1.98% -0.15%
7/2/2001 15.49 18.76 1.60% -1.60% 1.94% -1.94% 1.00%
7/3/2001 15.03 18.92 1.56% -1.56% 1.96% -1.96% -0.18%
7/5/2001 15.34 20.09 1.59% -1.59% 2.08% -2.08% -1.23%
7/6/2001 17.46 21.63 1.81% -1.81% 2.24% -2.24% -2.35%
7/9/2001 17.14 22.48 1.78% -1.78% 2.33% -2.33% 0.69%
7/10/2001 17.53 23.25 1.82% -1.82% 2.41% -2.41% -1.44%
7/11/2001 17.00 24.01 1.76% -1.76% 2.49% -2.49% -0.11%
7/12/2001 18.88 22.09 1.96% -1.96% 2.29% -2.29% 2.37%
7/13/2001 18.47 21.14 1.91% -1.91% 2.19% -2.19% 0.62%
7/16/2001 18.40 22.91 1.91% -1.91% 2.37% -2.37% -1.09%
7/17/2001 18.26 22.61 1.89% -1.89% 2.34% -2.34% 1.00%
7/18/2001 17.83 23.6 1.85% -1.85% 2.45% -2.45% -0.55%
7/19/2001 17.45 22.51 1.81% -1.81% 2.33% -2.33% 0.61%
7/20/2001 16.97 22.34 1.76% -1.76% 2.31% -2.31% -0.34%
7/23/2001 17.64 23.74 1.83% -1.83% 2.46% -2.46% -1.64%
7/24/2001 18.24 25.24 1.89% -1.89% 2.62% -2.62% -1.63%
7/25/2001 18.75 24 1.94% -1.94% 2.49% -2.49% 1.61%
7/26/2001 18.63 23.01 1.93% -1.93% 2.38% -2.38% 1.04%
7/27/2001 18.09 22 1.87% -1.87% 2.28% -2.28% 0.24%
7/30/2001 17.54 22.69 1.82% -1.82% 2.35% -2.35% -0.11%
7/31/2001 17.14 21.62 1.78% -1.78% 2.24% -2.24% 0.56%
8/1/2001 16.69 20.56 1.73% -1.73% 2.13% -2.13% 0.39%
8/2/2001 16.26 20.09 1.68% -1.68% 2.08% -2.08% 0.40%
8/3/2001 15.89 19.89 1.65% -1.65% 2.06% -2.06% -0.52%
8/6/2001 16.04 21.89 1.66% -1.66% 2.27% -2.27% -1.14%
8/7/2001 15.60 21.01 1.62% -1.62% 2.18% -2.18% 0.33%
8/8/2001 16.56 22.32 1.72% -1.72% 2.31% -2.31% -1.73%
8/9/2001 16.05 21.75 1.66% -1.66% 2.25% -2.25% -0.01%
8/10/2001 15.72 20.55 1.63% -1.63% 2.13% -2.13% 0.57%
8/13/2001 15.24 20.42 1.58% -1.58% 2.12% -2.12% 0.09%
8/14/2001 14.85 20.48 1.54% -1.54% 2.12% -2.12% -0.38%
8/15/2001 14.68 20.91 1.52% -1.52% 2.17% -2.17% -0.73%
8/16/2001 14.28 21.54 1.48% -1.48% 2.23% -2.23% 0.31%
8/17/2001 15.29 23.84 1.58% -1.58% 2.47% -2.47% -1.67%
8/20/2001 15.16 22.87 1.57% -1.57% 2.37% -2.37% 0.81%
8/21/2001 15.43 24.4 1.60% -1.60% 2.53% -2.53% -1.21%
8/22/2001 15.20 22.44 1.58% -1.58% 2.33% -2.33% 0.70%
8/23/2001 14.78 22.23 1.53% -1.53% 2.30% -2.30% -0.28%
8/24/2001 16.24 19.71 1.68% -1.68% 2.04% -2.04% 1.97%
8/27/2001 15.86 20.56 1.64% -1.64% 2.13% -2.13% -0.48%
8/28/2001 16.44 22 1.70% -1.70% 2.28% -2.28% -1.50%
8/29/2001 16.52 23.03 1.71% -1.71% 2.39% -2.39% -1.11%
8/30/2001 17.33 25.41 1.80% -1.80% 2.63% -2.63% -1.70%
8/31/2001 16.88 24.92 1.75% -1.75% 2.58% -2.58% 0.40%
9/4/2001 16.36 25.85 1.70% -1.70% 2.68% -2.68% -0.06%
9/5/2001 15.87 26.35 1.64% -1.64% 2.73% -2.73% -0.11%
9/6/2001 17.68 28.61 1.83% -1.83% 2.96% -2.96% -2.24%
9/7/2001 18.61 30.99 1.93% -1.93% 3.21% -3.21% -1.86%
9/10/2001 18.20 31.84 1.89% -1.89% 3.30% -3.30% 0.62%
9/17/2001 26.03 41.76 2.70% -2.70% 4.33% -4.33% -4.92%
9/18/2001 25.34 38.87 2.63% -2.63% 4.03% -4.03% -0.58%
9/19/2001 25.35 40.56 2.63% -2.63% 4.20% -4.20% -1.61%
9/20/2001 27.39 43.74 2.84% -2.84% 4.53% -4.53% -3.11%
9/21/2001 27.57 42.66 2.86% -2.86% 4.42% -4.42% -1.90%
9/24/2001 30.73 37.75 3.18% -3.18% 3.91% -3.91% 3.90%
9/25/2001 29.98 35.81 3.11% -3.11% 3.71% -3.71% 0.88%
9/26/2001 29.14 35.26 3.02% -3.02% 3.65% -3.65% -0.52%
9/27/2001 28.60 34 2.96% -2.96% 3.52% -3.52% 1.15%
9/28/2001 29.01 31.93 3.01% -3.01% 3.31% -3.31% 2.19%
10/1/2001 28.14 32.32 2.92% -2.92% 3.35% -3.35% -0.23%
10/2/2001 27.70 31.18 2.87% -2.87% 3.23% -3.23% 1.23%
10/3/2001 27.95 31.34 2.90% -2.90% 3.25% -3.25% 1.99%
10/4/2001 27.12 31.97 2.81% -2.81% 3.31% -3.31% -0.25%
10/5/2001 26.30 33.39 2.73% -2.73% 3.46% -3.46% 0.16%
10/8/2001 25.70 35.12 2.66% -2.66% 3.64% -3.64% -0.83%
10/9/2001 25.01 34.83 2.59% -2.59% 3.61% -3.61% -0.54%
10/10/2001 25.84 31.6 2.68% -2.68% 3.27% -3.27% 2.29%
10/11/2001 25.74 31.5 2.67% -2.67% 3.26% -3.26% 1.52%
10/12/2001 25.04 35.27 2.59% -2.59% 3.65% -3.65% -0.53%
10/15/2001 24.28 35.31 2.52% -2.52% 3.66% -3.66% -0.15%
10/16/2001 23.70 32.88 2.46% -2.46% 3.41% -3.41% 0.69%
10/17/2001 24.09 35.08 2.50% -2.50% 3.64% -3.64% -1.86%
10/18/2001 23.56 34.95 2.44% -2.44% 3.62% -3.62% -0.79%
10/19/2001 22.91 34.11 2.37% -2.37% 3.53% -3.53% 0.46%
10/22/2001 22.99 32.25 2.38% -2.38% 3.34% -3.34% 1.53%
10/23/2001 22.37 32 2.32% -2.32% 3.32% -3.32% -0.47%
10/24/2001 21.69 30.95 2.25% -2.25% 3.21% -3.21% 0.04%
10/25/2001 21.69 29.46 2.25% -2.25% 3.05% -3.05% 1.37%
10/26/2001 21.09 28.42 2.19% -2.19% 2.95% -2.95% 0.41%
10/29/2001 22.45 31.64 2.33% -2.33% 3.28% -3.28% -2.38%
10/30/2001 22.76 33.46 2.36% -2.36% 3.47% -3.47% -1.72%
10/31/2001 22.07 33.56 2.29% -2.29% 3.48% -3.48% 0.00%
11/1/2001 23.18 32.31 2.40% -2.40% 3.35% -3.35% 2.29%
11/2/2001 22.51 30.71 2.33% -2.33% 3.18% -3.18% 0.29%
11/5/2001 22.53 30.5 2.33% -2.33% 3.16% -3.16% 1.44%
11/6/2001 22.56 28.8 2.34% -2.34% 2.98% -2.98% 1.45%
11/7/2001 21.90 29.13 2.27% -2.27% 3.02% -3.02% -0.27%
11/8/2001 21.25 28.62 2.20% -2.20% 2.97% -2.97% 0.25%
11/9/2001 20.61 27.44 2.14% -2.14% 2.84% -2.84% 0.16%
11/12/2001 20.00 29.35 2.07% -2.07% 3.04% -3.04% -0.18%
11/13/2001 20.69 26.47 2.14% -2.14% 2.74% -2.74% 1.86%
11/14/2001 20.07 26.56 2.08% -2.08% 2.75% -2.75% 0.19%
11/15/2001 19.46 25.56 2.02% -2.02% 2.65% -2.65% 0.09%
11/16/2001 18.91 25.07 1.96% -1.96% 2.60% -2.60% -0.31%
11/19/2001 18.82 24.46 1.95% -1.95% 2.53% -2.53% 1.09%
11/20/2001 18.46 24.12 1.91% -1.91% 2.50% -2.50% -0.73%
11/21/2001 18.00 24.19 1.87% -1.87% 2.51% -2.51% -0.49%
11/23/2001 18.04 23.25 1.87% -1.87% 2.41% -2.41% 1.17%
11/26/2001 17.65 23.79 1.83% -1.83% 2.47% -2.47% 0.62%
11/27/2001 17.32 24 1.79% -1.79% 2.49% -2.49% -0.68%
11/28/2001 18.23 25.9 1.89% -1.89% 2.68% -2.68% -1.83%
11/29/2001 18.13 25.18 1.88% -1.88% 2.61% -2.61% 1.03%
11/30/2001 17.58 23.84 1.82% -1.82% 2.47% -2.47% -0.06%
12/3/2001 17.35 25.77 1.80% -1.80% 2.67% -2.67% -0.84%
12/4/2001 17.58 24.08 1.82% -1.82% 2.50% -2.50% 1.32%
12/5/2001 19.13 23.02 1.98% -1.98% 2.39% -2.39% 2.23%
12/6/2001 18.58 23.71 1.93% -1.93% 2.46% -2.46% -0.28%
12/7/2001 18.25 23.49 1.89% -1.89% 2.43% -2.43% -0.75%
12/10/2001 18.74 25.62 1.94% -1.94% 2.65% -2.65% -1.59%
12/11/2001 18.20 25.3 1.89% -1.89% 2.62% -2.62% -0.28%
12/12/2001 17.65 24.87 1.83% -1.83% 2.58% -2.58% 0.03%
12/13/2001 18.15 25.91 1.88% -1.88% 2.68% -2.68% -1.56%
12/14/2001 17.64 24.63 1.83% -1.83% 2.55% -2.55% 0.33%
12/17/2001 17.54 24.26 1.82% -1.82% 2.51% -2.51% 1.00%
12/18/2001 17.26 23.29 1.79% -1.79% 2.41% -2.41% 0.75%
12/19/2001 16.89 22.58 1.75% -1.75% 2.34% -2.34% 0.58%
12/20/2001 16.69 23.67 1.73% -1.73% 2.45% -2.45% -0.84%
12/21/2001 16.27 22.5 1.69% -1.69% 2.33% -2.33% 0.44%
12/24/2001 15.78 22.62 1.63% -1.63% 2.34% -2.34% -0.02%
12/26/2001 15.38 22.29 1.59% -1.59% 2.31% -2.31% 0.41%
12/27/2001 15.14 21.59 1.57% -1.57% 2.24% -2.24% 0.68%
12/28/2001 14.74 21.4 1.53% -1.53% 2.22% -2.22% 0.34%
12/31/2001 14.93 23.8 1.55% -1.55% 2.47% -2.47% -1.11%
1/2/2002 14.65 22.71 1.52% -1.52% 2.35% -2.35% 0.57%
1/3/2002 14.64 21.34 1.52% -1.52% 2.21% -2.21% 0.92%
1/4/2002 14.40 20.45 1.49% -1.49% 2.12% -2.12% 0.62%
1/7/2002 14.19 21.94 1.47% -1.47% 2.27% -2.27% -0.65%
1/8/2002 13.83 21.83 1.43% -1.43% 2.26% -2.26% -0.36%
1/9/2002 13.54 22.13 1.40% -1.40% 2.29% -2.29% -0.48%
1/10/2002 13.13 22.36 1.36% -1.36% 2.32% -2.32% 0.12%
1/11/2002 13.25 22.6 1.37% -1.37% 2.34% -2.34% -0.95%
1/14/2002 13.08 23.58 1.36% -1.36% 2.44% -2.44% -0.63%
1/15/2002 12.96 22.7 1.34% -1.34% 2.35% -2.35% 0.68%
1/16/2002 14.06 23.45 1.46% -1.46% 2.43% -2.43% -1.62%
1/17/2002 14.18 22.25 1.47% -1.47% 2.31% -2.31% 1.00%
1/18/2002 14.28 22.52 1.48% -1.48% 2.33% -2.33% -0.99%
1/22/2002 14.13 23.61 1.46% -1.46% 2.45% -2.45% -0.73%
1/23/2002 14.05 21.88 1.46% -1.46% 2.27% -2.27% 0.79%
1/24/2002 13.69 21.15 1.42% -1.42% 2.19% -2.19% 0.35%
1/25/2002 13.27 21.01 1.38% -1.38% 2.18% -2.18% 0.10%
1/28/2002 12.87 21.14 1.33% -1.33% 2.19% -2.19% -0.02%
1/29/2002 16.72 24.35 1.73% -1.73% 2.52% -2.52% -2.86%
1/30/2002 16.84 23.22 1.75% -1.75% 2.41% -2.41% 1.17%
1/31/2002 17.33 21.09 1.80% -1.80% 2.19% -2.19% 1.49%
2/1/2002 17.03 21.12 1.76% -1.76% 2.19% -2.19% -0.71%
2/4/2002 19.10 24.87 1.98% -1.98% 2.58% -2.58% -2.47%
2/5/2002 18.59 25.45 1.93% -1.93% 2.64% -2.64% -0.40%
2/6/2002 18.17 26.09 1.88% -1.88% 2.70% -2.70% -0.60%
2/7/2002 17.66 25.11 1.83% -1.83% 2.60% -2.60% -0.31%
2/8/2002 18.07 23.26 1.87% -1.87% 2.41% -2.41% 1.49%
2/11/2002 18.39 21.78 1.91% -1.91% 2.26% -2.26% 1.43%
2/12/2002 17.89 21.62 1.85% -1.85% 2.24% -2.24% -0.40%
2/13/2002 17.77 20.85 1.84% -1.84% 2.16% -2.16% 0.99%
2/14/2002 17.25 21.77 1.79% -1.79% 2.26% -2.26% -0.18%
2/15/2002 17.26 22.37 1.79% -1.79% 2.32% -2.32% -1.10%
2/19/2002 18.27 24.43 1.89% -1.89% 2.53% -2.53% -1.89%
2/20/2002 18.48 22.66 1.91% -1.91% 2.35% -2.35% 1.35%
2/21/2002 18.90 23.8 1.96% -1.96% 2.47% -2.47% -1.55%
2/22/2002 18.61 22.86 1.93% -1.93% 2.37% -2.37% 0.82%
2/25/2002 19.35 21.84 2.00% -2.00% 2.26% -2.26% 1.80%
2/26/2002 18.76 21.68 1.94% -1.94% 2.25% -2.25% 0.00%
2/27/2002 18.19 21.49 1.88% -1.88% 2.23% -2.23% 0.05%
2/28/2002 17.67 21.59 1.83% -1.83% 2.24% -2.24% -0.28%
3/1/2002 19.26 19.96 2.00% -2.00% 2.07% -2.07% 2.26%
3/4/2002 20.15 20.5 2.09% -2.09% 2.12% -2.12% 1.95%
3/5/2002 19.71 20.3 2.04% -2.04% 2.10% -2.10% -0.67%
3/6/2002 19.92 19.94 2.06% -2.06% 2.07% -2.07% 1.45%
3/7/2002 19.40 20.04 2.01% -2.01% 2.08% -2.08% -0.45%
3/8/2002 18.94 19.27 1.96% -1.96% 2.00% -2.00% 0.58%
3/11/2002 18.41 19.84 1.91% -1.91% 2.06% -2.06% 0.34%
3/12/2002 17.87 19.59 1.85% -1.85% 2.03% -2.03% -0.23%
3/13/2002 17.75 19.46 1.84% -1.84% 2.02% -2.02% -0.99%
3/14/2002 17.21 19.2 1.78% -1.78% 1.99% -1.99% -0.09%
3/15/2002 17.26 18.42 1.79% -1.79% 1.91% -1.91% 1.14%
3/18/2002 16.74 18.93 1.73% -1.73% 1.96% -1.96% -0.05%
3/19/2002 16.30 18.16 1.69% -1.69% 1.88% -1.88% 0.41%
3/20/2002 16.95 18.46 1.76% -1.76% 1.91% -1.91% -1.58%
3/21/2002 16.45 18.15 1.70% -1.70% 1.88% -1.88% 0.15%
3/22/2002 16.03 17.77 1.66% -1.66% 1.84% -1.84% -0.42%
3/25/2002 16.55 18.48 1.72% -1.72% 1.91% -1.91% -1.47%
3/26/2002 16.21 18.13 1.68% -1.68% 1.88% -1.88% 0.58%
3/27/2002 15.85 17.7 1.64% -1.64% 1.83% -1.83% 0.53%
3/28/2002 15.40 17.4 1.60% -1.60% 1.80% -1.80% 0.25%
4/1/2002 14.93 18.73 1.55% -1.55% 1.94% -1.94% -0.07%
4/2/2002 14.85 19.16 1.54% -1.54% 1.99% -1.99% -0.85%
4/3/2002 14.92 20.2 1.55% -1.55% 2.09% -2.09% -1.00%
4/4/2002 14.47 19.78 1.50% -1.50% 2.05% -2.05% 0.08%
4/5/2002 14.08 19.13 1.46% -1.46% 1.98% -1.98% -0.32%
4/8/2002 13.68 19.61 1.42% -1.42% 2.03% -2.03% 0.23%
4/9/2002 13.51 19.47 1.40% -1.40% 2.02% -2.02% -0.67%
4/10/2002 13.82 18.19 1.43% -1.43% 1.88% -1.88% 1.13%
4/11/2002 16.26 20.3 1.69% -1.69% 2.10% -2.10% -2.37%
4/12/2002 15.98 19.42 1.66% -1.66% 2.01% -2.01% 0.66%
4/15/2002 15.77 19.82 1.63% -1.63% 2.05% -2.05% -0.76%
4/16/2002 17.80 18.11 1.84% -1.84% 1.88% -1.88% 2.34%
4/17/2002 17.27 18.43 1.79% -1.79% 1.91% -1.91% -0.20%
4/18/2002 16.76 19.29 1.74% -1.74% 2.00% -2.00% -0.14%
4/19/2002 16.25 18.3 1.68% -1.68% 1.90% -1.90% 0.06%
4/22/2002 16.85 19.77 1.75% -1.75% 2.05% -2.05% -1.54%
4/23/2002 16.52 20.28 1.71% -1.71% 2.10% -2.10% -0.62%
4/24/2002 16.25 20.77 1.68% -1.68% 2.15% -2.15% -0.71%
4/25/2002 15.77 20.95 1.63% -1.63% 2.17% -2.17% -0.15%
4/26/2002 16.21 22.14 1.68% -1.68% 2.29% -2.29% -1.39%
4/29/2002 16.20 24.05 1.68% -1.68% 2.49% -2.49% -1.01%
4/30/2002 16.26 21.91 1.68% -1.68% 2.27% -2.27% 1.08%
5/1/2002 16.13 20.06 1.67% -1.67% 2.08% -2.08% 0.89%
5/2/2002 15.66 20.07 1.62% -1.62% 2.08% -2.08% -0.17%
5/3/2002 15.69 20.19 1.63% -1.63% 2.09% -2.09% -1.03%
5/6/2002 16.97 22.56 1.76% -1.76% 2.34% -2.34% -1.93%
5/7/2002 16.50 21.94 1.71% -1.71% 2.27% -2.27% -0.30%
5/8/2002 21.65 20.39 2.24% -2.24% 2.11% -2.11% 3.75%
5/9/2002 21.74 21.56 2.25% -2.25% 2.23% -2.23% -1.45%
5/10/2002 22.06 22.41 2.29% -2.29% 2.32% -2.32% -1.68%
5/13/2002 22.57 20.72 2.34% -2.34% 2.15% -2.15% 1.85%
5/14/2002 23.38 19.35 2.42% -2.42% 2.01% -2.01% 2.11%
5/15/2002 22.77 19.19 2.36% -2.36% 1.99% -1.99% -0.57%
5/16/2002 22.23 18.5 2.30% -2.30% 1.92% -1.92% 0.66%
5/17/2002 21.75 17.7 2.25% -2.25% 1.83% -1.83% 0.76%
5/20/2002 21.71 19.24 2.25% -2.25% 1.99% -1.99% -1.33%
5/21/2002 21.48 20.05 2.23% -2.23% 2.08% -2.08% -1.10%
5/22/2002 20.94 19.58 2.17% -2.17% 2.03% -2.03% 0.57%
5/23/2002 20.69 18.23 2.14% -2.14% 1.89% -1.89% 1.02%
5/24/2002 20.60 18.9 2.13% -2.13% 1.96% -1.96% -1.21%
5/28/2002 20.25 20.31 2.10% -2.10% 2.10% -2.10% -0.86%
5/29/2002 19.79 20.39 2.05% -2.05% 2.11% -2.11% -0.64%
5/30/2002 19.22 20.61 1.99% -1.99% 2.14% -2.14% -0.28%
5/31/2002 18.65 19.98 1.93% -1.93% 2.07% -2.07% 0.23%
6/3/2002 20.50 23.37 2.12% -2.12% 2.42% -2.42% -2.48%
6/4/2002 19.87 23.89 2.06% -2.06% 2.48% -2.48% 0.00%
6/5/2002 19.57 22.61 2.03% -2.03% 2.34% -2.34% 0.88%
6/6/2002 20.47 24.16 2.12% -2.12% 2.50% -2.50% -1.98%
6/7/2002 19.86 23.51 2.06% -2.06% 2.44% -2.44% -0.16%
6/10/2002 19.29 23.72 2.00% -2.00% 2.46% -2.46% 0.31%
6/11/2002 19.79 24.45 2.05% -2.05% 2.53% -2.53% -1.66%
6/12/2002 19.36 24.15 2.01% -2.01% 2.50% -2.50% 0.66%
6/13/2002 19.20 25.02 1.99% -1.99% 2.59% -2.59% -1.05%
6/14/2002 18.64 25.96 1.93% -1.93% 2.69% -2.69% -0.23%
6/17/2002 21.24 24.64 2.20% -2.20% 2.55% -2.55% 2.87%
6/18/2002 20.59 24.24 2.13% -2.13% 2.51% -2.51% 0.09%
6/19/2002 20.98 26.06 2.17% -2.17% 2.70% -2.70% -1.65%
6/20/2002 21.00 27.48 2.18% -2.18% 2.85% -2.85% -1.34%
6/21/2002 21.41 27.23 2.22% -2.22% 2.82% -2.82% -1.70%
6/24/2002 20.80 26.98 2.16% -2.16% 2.80% -2.80% 0.36%
6/25/2002 21.19 27.84 2.20% -2.20% 2.88% -2.88% -1.67%
6/26/2002 20.57 28.42 2.13% -2.13% 2.95% -2.95% -0.27%
6/27/2002 21.08 26.29 2.18% -2.18% 2.72% -2.72% 1.76%
6/28/2002 20.44 25.4 2.12% -2.12% 2.63% -2.63% -0.08%
7/1/2002 21.49 27.11 2.23% -2.23% 2.81% -2.81% -2.14%
7/2/2002 22.41 28.96 2.32% -2.32% 3.00% -3.00% -2.12%
7/3/2002 21.86 29.42 2.27% -2.27% 3.05% -3.05% 0.62%
7/5/2002 25.56 27.11 2.65% -2.65% 2.81% -2.81% 3.67%
7/8/2002 25.23 28.25 2.61% -2.61% 2.93% -2.93% -1.22%
7/9/2002 26.28 30.22 2.72% -2.72% 3.13% -3.13% -2.47%
7/10/2002 28.70 34.1 2.97% -2.97% 3.53% -3.53% -3.40%
7/11/2002 27.98 33.85 2.90% -2.90% 3.51% -3.51% 0.75%
7/12/2002 27.24 32.94 2.82% -2.82% 3.41% -3.41% -0.64%
7/15/2002 26.45 35.03 2.74% -2.74% 3.63% -3.63% -0.38%
7/16/2002 26.63 36.65 2.76% -2.76% 3.80% -3.80% -1.84%
7/17/2002 25.90 35.45 2.68% -2.68% 3.67% -3.67% 0.55%
7/18/2002 27.22 35.12 2.82% -2.82% 3.64% -3.64% -2.70%
7/19/2002 30.31 38.17 3.14% -3.14% 3.96% -3.96% -3.83%
7/22/2002 32.06 41.87 3.32% -3.32% 4.34% -4.34% -3.29%
7/23/2002 32.81 44.92 3.40% -3.40% 4.65% -4.65% -2.70%
7/24/2002 38.84 39.86 4.02% -4.02% 4.13% -4.13% 5.73%
7/25/2002 37.72 39.27 3.91% -3.91% 4.07% -4.07% -0.56%
7/26/2002 37.15 35.51 3.85% -3.85% 3.68% -3.68% 1.69%
7/29/2002 41.71 31.33 4.32% -4.32% 3.25% -3.25% 5.41%
7/30/2002 40.47 31.92 4.19% -4.19% 3.31% -3.31% 0.42%
7/31/2002 39.43 32.03 4.09% -4.09% 3.32% -3.32% 0.98%
8/1/2002 39.92 36.95 4.14% -4.14% 3.83% -3.83% -2.96%
8/2/2002 39.73 41.29 4.12% -4.12% 4.28% -4.28% -2.31%
8/5/2002 40.76 45.08 4.22% -4.22% 4.67% -4.67% -3.43%
8/6/2002 41.20 42.03 4.27% -4.27% 4.36% -4.36% 2.99%
8/7/2002 40.69 38.73 4.22% -4.22% 4.01% -4.01% 2.00%
8/8/2002 41.45 36.33 4.30% -4.30% 3.76% -3.76% 3.27%
8/9/2002 40.21 35.33 4.17% -4.17% 3.66% -3.66% 0.35%
8/12/2002 39.04 37.05 4.05% -4.05% 3.84% -3.84% -0.53%
8/13/2002 38.78 35.82 4.02% -4.02% 3.71% -3.71% -2.17%
8/14/2002 40.70 32.36 4.22% -4.22% 3.35% -3.35% 4.00%
8/15/2002 39.71 29.43 4.12% -4.12% 3.05% -3.05% 1.16%
8/16/2002 38.51 28.81 3.99% -3.99% 2.99% -2.99% -0.16%
8/19/2002 38.45 28.61 3.98% -3.98% 2.96% -2.96% 2.36%
8/20/2002 37.67 29.59 3.90% -3.90% 3.07% -3.07% -1.40%
8/21/2002 36.86 28.23 3.82% -3.82% 2.93% -2.93% 1.27%
8/22/2002 36.15 27.75 3.75% -3.75% 2.88% -2.88% 1.41%
8/23/2002 36.14 29.32 3.75% -3.75% 3.04% -3.04% -2.27%
8/26/2002 35.16 29.89 3.64% -3.64% 3.10% -3.10% 0.75%
8/27/2002 34.51 30.11 3.58% -3.58% 3.12% -3.12% -1.39%
8/28/2002 34.20 33.32 3.54% -3.54% 3.45% -3.45% -1.81%
8/29/2002 33.16 33.67 3.44% -3.44% 3.49% -3.49% -0.01%
8/30/2002 32.15 32.64 3.33% -3.33% 3.38% -3.38% -0.19%
9/3/2002 35.11 39.97 3.64% -3.64% 4.14% -4.14% -4.15%
9/4/2002 34.72 37.44 3.60% -3.60% 3.88% -3.88% 1.75%
9/5/2002 34.22 38.86 3.55% -3.55% 4.03% -4.03% -1.60%
9/6/2002 33.82 36.33 3.50% -3.50% 3.76% -3.76% 1.68%
9/9/2002 33.02 36.45 3.42% -3.42% 3.78% -3.78% 1.01%
9/10/2002 32.14 35.08 3.33% -3.33% 3.64% -3.64% 0.73%
9/11/2002 31.16 34.81 3.23% -3.23% 3.61% -3.61% -0.01%
9/12/2002 31.72 37.5 3.29% -3.29% 3.89% -3.89% -2.48%
9/13/2002 30.78 35.82 3.19% -3.19% 3.71% -3.71% 0.33%
9/16/2002 29.84 36.74 3.09% -3.09% 3.81% -3.81% 0.14%
9/17/2002 29.93 38.01 3.10% -3.10% 3.94% -3.94% -1.97%
9/18/2002 29.08 37.52 3.01% -3.01% 3.89% -3.89% -0.46%
9/19/2002 30.52 40.65 3.16% -3.16% 4.21% -4.21% -3.01%
9/20/2002 29.61 38.98 3.07% -3.07% 4.04% -4.04% 0.25%
9/23/2002 29.20 39.68 3.03% -3.03% 4.11% -4.11% -1.38%
9/24/2002 29.10 40.52 3.02% -3.02% 4.20% -4.20% -1.73%
9/25/2002 29.82 37.33 3.09% -3.09% 3.87% -3.87% 2.49%
9/26/2002 29.77 34.6 3.08% -3.08% 3.59% -3.59% 1.82%
9/27/2002 31.47 36.97 3.26% -3.26% 3.83% -3.83% -3.23%
9/30/2002 31.04 39.69 3.22% -3.22% 4.11% -4.11% -1.46%
10/1/2002 33.88 34.12 3.51% -3.51% 3.54% -3.54% 4.00%
10/2/2002 34.10 36.83 3.53% -3.53% 3.82% -3.82% -2.36%
10/3/2002 33.33 37.31 3.45% -3.45% 3.87% -3.87% -1.08%
10/4/2002 33.47 39.46 3.47% -3.47% 4.09% -4.09% -2.24%
10/7/2002 33.29 42.64 3.45% -3.45% 4.42% -4.42% -1.91%
10/8/2002 32.94 41.02 3.41% -3.41% 4.25% -4.25% 1.69%
10/9/2002 33.65 42.13 3.49% -3.49% 4.37% -4.37% -2.73%
10/10/2002 35.35 37.55 3.66% -3.66% 3.89% -3.89% 3.50%
10/11/2002 37.48 35.7 3.88% -3.88% 3.70% -3.70% 3.91%
10/14/2002 36.45 36.04 3.78% -3.78% 3.73% -3.73% 0.73%
10/15/2002 39.85 34.02 4.13% -4.13% 3.53% -3.53% 4.73%
10/16/2002 39.76 36 4.12% -4.12% 3.73% -3.73% -2.41%
10/17/2002 39.51 34.1 4.09% -4.09% 3.53% -3.53% 2.23%
10/18/2002 38.37 33.53 3.98% -3.98% 3.47% -3.47% 0.59%
10/21/2002 37.81 33.11 3.92% -3.92% 3.43% -3.43% 1.73%
10/22/2002 36.89 34.09 3.82% -3.82% 3.53% -3.53% -1.06%
10/23/2002 35.86 33.2 3.72% -3.72% 3.44% -3.44% 0.67%
10/24/2002 35.27 34.03 3.65% -3.65% 3.53% -3.53% -1.52%
10/25/2002 34.84 30 3.61% -3.61% 3.11% -3.11% 1.72%
10/28/2002 33.93 31.07 3.52% -3.52% 3.22% -3.22% -0.83%
10/29/2002 33.09 32.27 3.43% -3.43% 3.34% -3.34% -0.91%
10/30/2002 32.30 31.23 3.35% -3.35% 3.24% -3.24% 0.97%
10/31/2002 31.39 31.14 3.25% -3.25% 3.23% -3.23% -0.56%
11/1/2002 31.16 29.3 3.23% -3.23% 3.04% -3.04% 1.72%
11/4/2002 30.38 30.82 3.15% -3.15% 3.19% -3.19% 0.82%
11/5/2002 29.60 31.23 3.07% -3.07% 3.24% -3.24% 0.78%
11/6/2002 28.92 30.73 3.00% -3.00% 3.18% -3.18% 0.91%
11/7/2002 29.42 31.42 3.05% -3.05% 3.26% -3.26% -2.29%
11/8/2002 28.72 29.41 2.98% -2.98% 3.05% -3.05% -0.88%
11/11/2002 28.99 31.3 3.00% -3.00% 3.24% -3.24% -2.07%
11/12/2002 28.27 30.58 2.93% -2.93% 3.17% -3.17% 0.77%
11/13/2002 27.41 31.24 2.84% -2.84% 3.24% -3.24% -0.05%
11/14/2002 28.25 28.67 2.93% -2.93% 2.97% -2.97% 2.46%
11/15/2002 27.49 26.65 2.85% -2.85% 2.76% -2.76% 0.61%
11/18/2002 26.96 27.66 2.79% -2.79% 2.87% -2.87% -1.04%
11/19/2002 26.18 27.41 2.71% -2.71% 2.84% -2.84% -0.40%
11/20/2002 26.48 25.32 2.74% -2.74% 2.62% -2.62% 1.94%
11/21/2002 27.00 23.81 2.80% -2.80% 2.47% -2.47% 2.15%
11/22/2002 26.21 23.16 2.72% -2.72% 2.40% -2.40% -0.34%
11/25/2002 25.43 24.07 2.64% -2.64% 2.49% -2.49% 0.25%
11/26/2002 25.97 25.97 2.69% -2.69% 2.69% -2.69% -2.10%
11/27/2002 27.43 27.25 2.84% -2.84% 2.82% -2.82% 2.80%
11/29/2002 26.61 27.5 2.76% -2.76% 2.85% -2.85% -0.27%
12/2/2002 25.81 27.46 2.68% -2.68% 2.85% -2.85% -0.19%
12/3/2002 25.68 28.33 2.66% -2.66% 2.94% -2.94% -1.47%
12/4/2002 24.93 28.92 2.58% -2.58% 3.00% -3.00% -0.35%
12/5/2002 24.62 30.1 2.55% -2.55% 3.12% -3.12% -1.20%
12/6/2002 23.99 28.88 2.49% -2.49% 2.99% -2.99% 0.63%
12/9/2002 24.81 30.78 2.57% -2.57% 3.19% -3.19% -2.22%
12/10/2002 24.66 28.76 2.56% -2.56% 2.98% -2.98% 1.40%
12/11/2002 23.91 27.76 2.48% -2.48% 2.88% -2.88% 0.06%
12/12/2002 23.22 27.29 2.41% -2.41% 2.83% -2.83% -0.37%
12/13/2002 23.11 28.18 2.40% -2.40% 2.92% -2.92% -1.34%
12/16/2002 24.20 26.24 2.51% -2.51% 2.72% -2.72% 2.35%
12/17/2002 23.68 26.66 2.45% -2.45% 2.76% -2.76% -0.81%
12/18/2002 23.52 28.29 2.44% -2.44% 2.93% -2.93% -1.31%
12/19/2002 23.00 30.21 2.38% -2.38% 3.13% -3.13% -0.77%
12/20/2002 22.87 26.71 2.37% -2.37% 2.77% -2.77% 1.30%
12/23/2002 22.18 26.2 2.30% -2.30% 2.71% -2.71% 0.18%
12/24/2002 21.61 26.49 2.24% -2.24% 2.75% -2.75% -0.55%
12/26/2002 20.99 27.37 2.17% -2.17% 2.84% -2.84% -0.31%
12/27/2002 21.28 29.55 2.21% -2.21% 3.06% -3.06% -1.60%
12/30/2002 20.71 29.62 2.15% -2.15% 3.07% -3.07% 0.46%
12/31/2002 20.08 28.62 2.08% -2.08% 2.97% -2.97% 0.05%
1/2/2003 23.36 25.39 2.42% -2.42% 2.63% -2.63% 3.32%
1/3/2003 22.65 24.68 2.35% -2.35% 2.56% -2.56% -0.05%
1/6/2003 23.63 24.91 2.45% -2.45% 2.58% -2.58% 2.25%
1/7/2003 23.05 25.13 2.39% -2.39% 2.60% -2.60% -0.65%
1/8/2003 23.01 25.53 2.38% -2.38% 2.65% -2.65% -1.41%
1/9/2003 23.55 24.25 2.44% -2.44% 2.51% -2.51% 1.94%
1/10/2003 22.83 24.32 2.37% -2.37% 2.52% -2.52% 0.00%
1/13/2003 22.15 24.9 2.29% -2.29% 2.58% -2.58% -0.14%
1/14/2003 21.59 24.57 2.24% -2.24% 2.55% -2.55% 0.58%
1/15/2003 21.67 25.51 2.25% -2.25% 2.64% -2.64% -1.44%
1/16/2003 21.07 25.01 2.18% -2.18% 2.59% -2.59% -0.39%
1/17/2003 21.14 25.7 2.19% -2.19% 2.66% -2.66% -1.40%
1/21/2003 21.39 27.59 2.22% -2.22% 2.86% -2.86% -1.57%
1/22/2003 21.13 29.01 2.19% -2.19% 3.01% -3.01% -1.04%
1/23/2003 20.87 27.53 2.16% -2.16% 2.85% -2.85% 1.02%
1/24/2003 23.21 31.51 2.40% -2.40% 3.27% -3.27% -2.92%
1/27/2003 23.36 34.69 2.42% -2.42% 3.59% -3.59% -1.62%
1/28/2003 23.21 31.93 2.41% -2.41% 3.31% -3.31% 1.31%
1/29/2003 22.66 31.26 2.35% -2.35% 3.24% -3.24% 0.68%
1/30/2003 23.69 31.32 2.46% -2.46% 3.25% -3.25% -2.28%
1/31/2003 23.53 31.17 2.44% -2.44% 3.23% -3.23% 1.31%
2/3/2003 22.91 31.02 2.37% -2.37% 3.21% -3.21% 0.54%
2/4/2003 22.88 32.76 2.37% -2.37% 3.39% -3.39% -1.41%
2/5/2003 22.28 33.04 2.31% -2.31% 3.42% -3.42% -0.54%
2/6/2003 21.75 33.35 2.25% -2.25% 3.46% -3.46% -0.64%
2/7/2003 21.45 34.01 2.22% -2.22% 3.52% -3.52% -1.01%
2/10/2003 21.00 33.99 2.18% -2.18% 3.52% -3.52% 0.76%
2/11/2003 20.61 33.68 2.14% -2.14% 3.49% -3.49% -0.81%
2/12/2003 20.58 34.33 2.13% -2.13% 3.56% -3.56% -1.27%
2/13/2003 19.96 33.7 2.07% -2.07% 3.49% -3.49% -0.16%
2/14/2003 21.07 32.62 2.18% -2.18% 3.38% -3.38% 2.14%
2/18/2003 21.79 31.11 2.26% -2.26% 3.22% -3.22% 1.95%
2/19/2003 21.31 31.31 2.21% -2.21% 3.24% -3.24% -0.71%
2/20/2003 20.99 31.16 2.17% -2.17% 3.23% -3.23% -0.95%
2/21/2003 20.99 30.25 2.17% -2.17% 3.13% -3.13% 1.32%
2/24/2003 21.57 31.98 2.23% -2.23% 3.31% -3.31% -1.84%
2/25/2003 21.09 31.74 2.19% -2.19% 3.29% -3.29% 0.72%
2/26/2003 21.08 31.94 2.18% -2.18% 3.31% -3.31% -1.31%
2/27/2003 20.94 30.53 2.17% -2.17% 3.16% -3.16% 1.18%
2/28/2003 20.38 29.63 2.11% -2.11% 3.07% -3.07% 0.46%
3/3/2003 19.98 30.43 2.07% -2.07% 3.15% -3.15% -0.75%
3/4/2003 20.27 31.83 2.10% -2.10% 3.30% -3.30% -1.54%
3/5/2003 20.00 30.38 2.07% -2.07% 3.15% -3.15% 0.96%
3/6/2003 19.73 31.37 2.04% -2.04% 3.25% -3.25% -0.93%
3/7/2003 19.40 31.08 2.01% -2.01% 3.22% -3.22% 0.83%
3/10/2003 21.32 33.31 2.21% -2.21% 3.45% -3.45% -2.58%
3/11/2003 20.92 33.61 2.17% -2.17% 3.48% -3.48% -0.84%
3/12/2003 20.36 33.51 2.11% -2.11% 3.47% -3.47% 0.43%
3/13/2003 23.85 31.76 2.47% -2.47% 3.29% -3.29% 3.45%
3/14/2003 23.14 30.98 2.40% -2.40% 3.21% -3.21% 0.16%
3/17/2003 26.32 31.75 2.73% -2.73% 3.29% -3.29% 3.54%
3/18/2003 25.58 30.43 2.65% -2.65% 3.15% -3.15% 0.42%
3/19/2003 25.03 31.54 2.59% -2.59% 3.27% -3.27% 0.87%
3/20/2003 24.28 30.44 2.52% -2.52% 3.15% -3.15% 0.19%
3/21/2003 25.18 28.67 2.61% -2.61% 2.97% -2.97% 2.30%
3/24/2003 27.99 30.39 2.90% -2.90% 3.15% -3.15% -3.52%
3/25/2003 27.55 28.75 2.85% -2.85% 2.98% -2.98% 1.22%
3/26/2003 26.79 28.23 2.78% -2.78% 2.93% -2.93% -0.55%
3/27/2003 25.98 27.96 2.69% -2.69% 2.90% -2.90% -0.16%
3/28/2003 25.29 27.75 2.62% -2.62% 2.88% -2.88% -0.58%
3/31/2003 25.47 29.15 2.64% -2.64% 3.02% -3.02% -1.77%
4/1/2003 25.14 28.36 2.61% -2.61% 2.94% -2.94% 1.21%
4/2/2003 26.41 28.02 2.74% -2.74% 2.90% -2.90% 2.61%
4/3/2003 25.68 28.21 2.66% -2.66% 2.92% -2.92% -0.51%
4/4/2003 24.92 29.13 2.58% -2.58% 3.02% -3.02% 0.27%
4/7/2003 24.17 28.45 2.50% -2.50% 2.95% -2.95% 0.12%
4/8/2003 23.44 27.13 2.43% -2.43% 2.81% -2.81% -0.19%
4/9/2003 23.37 27.11 2.42% -2.42% 2.81% -2.81% -1.40%
4/10/2003 22.80 25.6 2.36% -2.36% 2.65% -2.65% 0.65%
4/11/2003 22.15 24.44 2.30% -2.30% 2.53% -2.53% -0.38%
4/14/2003 22.77 23.41 2.36% -2.36% 2.43% -2.43% 1.95%
4/15/2003 22.22 22.56 2.30% -2.30% 2.34% -2.34% 0.63%
4/16/2003 22.06 22.52 2.29% -2.29% 2.33% -2.33% -1.22%
4/17/2003 22.22 21.5 2.30% -2.30% 2.23% -2.23% 1.55%
4/21/2003 21.56 21.95 2.23% -2.23% 2.27% -2.27% -0.18%
4/22/2003 22.54 20.7 2.34% -2.34% 2.15% -2.15% 2.17%
4/23/2003 22.10 20.8 2.29% -2.29% 2.16% -2.16% 0.84%
4/24/2003 21.66 20.33 2.24% -2.24% 2.11% -2.11% -0.83%
4/25/2003 21.68 20.8 2.25% -2.25% 2.16% -2.16% -1.38%
4/28/2003 22.14 20.84 2.29% -2.29% 2.16% -2.16% 1.78%
4/29/2003 21.50 20.76 2.23% -2.23% 2.15% -2.15% 0.33%
4/30/2003 20.85 21.21 2.16% -2.16% 2.20% -2.20% -0.10%
5/1/2003 20.21 21.59 2.09% -2.09% 2.24% -2.24% -0.07%
5/2/2003 20.45 20.63 2.12% -2.12% 2.14% -2.14% 1.50%
5/5/2003 19.88 21.13 2.06% -2.06% 2.19% -2.19% -0.38%
5/6/2003 19.56 20.8 2.03% -2.03% 2.16% -2.16% 0.85%
5/7/2003 19.06 21 1.98% -1.98% 2.18% -2.18% -0.51%
5/8/2003 18.89 21.24 1.96% -1.96% 2.20% -2.20% -1.01%
5/9/2003 19.14 19.69 1.98% -1.98% 2.04% -2.04% 1.43%
5/12/2003 19.19 19.52 1.99% -1.99% 2.02% -2.02% 1.25%
5/13/2003 18.64 19.91 1.93% -1.93% 2.06% -2.06% -0.30%
5/14/2003 18.11 20 1.88% -1.88% 2.07% -2.07% -0.32%
5/15/2003 17.83 19.24 1.85% -1.85% 1.99% -1.99% 0.79%
5/16/2003 17.31 18.4 1.79% -1.79% 1.91% -1.91% -0.25%
5/19/2003 19.38 20.51 2.01% -2.01% 2.13% -2.13% -2.49%
5/20/2003 18.79 21.29 1.95% -1.95% 2.21% -2.21% -0.11%
5/21/2003 18.29 21.21 1.90% -1.90% 2.20% -2.20% 0.40%
5/22/2003 18.08 19.78 1.87% -1.87% 2.05% -2.05% 0.92%
5/23/2003 17.54 19.17 1.82% -1.82% 1.99% -1.99% 0.14%
5/27/2003 18.63 19.99 1.93% -1.93% 2.07% -2.07% 1.96%
5/28/2003 18.08 20.03 1.87% -1.87% 2.08% -2.08% 0.18%
5/29/2003 17.59 20.43 1.82% -1.82% 2.12% -2.12% -0.38%
5/30/2003 17.98 19.47 1.86% -1.86% 2.02% -2.02% 1.47%
6/2/2003 17.49 20.85 1.81% -1.81% 2.16% -2.16% 0.35%
6/3/2003 17.06 20.84 1.77% -1.77% 2.16% -2.16% 0.47%
6/4/2003 17.55 20.62 1.82% -1.82% 2.14% -2.14% 1.51%
6/5/2003 17.08 20.83 1.77% -1.77% 2.16% -2.16% 0.40%
6/6/2003 16.59 21.25 1.72% -1.72% 2.20% -2.20% -0.24%
6/9/2003 16.75 22.15 1.74% -1.74% 2.30% -2.30% -1.20%
6/10/2003 16.62 20.64 1.72% -1.72% 2.14% -2.14% 0.91%
6/11/2003 16.87 20.21 1.75% -1.75% 2.09% -2.09% 1.28%
6/12/2003 16.36 20.41 1.70% -1.70% 2.11% -2.11% 0.10%
6/13/2003 16.32 20.66 1.69% -1.69% 2.14% -2.14% -0.99%
6/16/2003 18.06 20.22 1.87% -1.87% 2.10% -2.10% 2.24%
6/17/2003 17.51 20.01 1.81% -1.81% 2.07% -2.07% 0.09%
6/18/2003 16.99 19.76 1.76% -1.76% 2.05% -2.05% -0.16%
6/19/2003 17.51 19.8 1.81% -1.81% 2.05% -2.05% -1.52%
6/20/2003 16.98 19.14 1.76% -1.76% 1.98% -1.98% 0.10%
6/23/2003 17.35 20.58 1.80% -1.80% 2.13% -2.13% -1.41%
6/24/2003 16.84 20.75 1.74% -1.74% 2.15% -2.15% 0.18%
6/25/2003 16.64 20.81 1.72% -1.72% 2.16% -2.16% -0.83%
6/26/2003 16.67 19.4 1.73% -1.73% 2.01% -2.01% 1.08%
6/27/2003 16.60 19.16 1.72% -1.72% 1.99% -1.99% -0.97%
6/30/2003 16.10 19.52 1.67% -1.67% 2.02% -2.02% -0.18%
7/1/2003 15.92 19.46 1.65% -1.65% 2.02% -2.02% 0.80%
7/2/2003 16.09 19.03 1.67% -1.67% 1.97% -1.97% 1.16%
7/3/2003 15.91 19.39 1.65% -1.65% 2.01% -2.01% -0.81%
7/7/2003 17.10 20.06 1.77% -1.77% 2.08% -2.08% 1.90%
7/8/2003 16.64 19.48 1.72% -1.72% 2.02% -2.02% 0.34%
7/9/2003 16.27 18.93 1.69% -1.69% 1.96% -1.96% -0.56%
7/10/2003 16.63 19.19 1.72% -1.72% 1.99% -1.99% -1.35%
7/11/2003 16.54 18.47 1.71% -1.71% 1.91% -1.91% 0.95%
7/14/2003 16.19 19.59 1.68% -1.68% 2.03% -2.03% 0.57%
7/15/2003 15.76 19.55 1.63% -1.63% 2.03% -2.03% -0.34%
7/16/2003 15.48 19.76 1.60% -1.60% 2.05% -2.05% -0.64%
7/17/2003 15.76 20.22 1.63% -1.63% 2.10% -2.10% -1.23%
7/18/2003 15.95 19.11 1.65% -1.65% 1.98% -1.98% 1.18%
7/21/2003 16.48 19.78 1.71% -1.71% 2.05% -2.05% -1.46%
7/22/2003 16.40 19.17 1.70% -1.70% 1.99% -1.99% 0.95%
7/23/2003 15.90 18.64 1.65% -1.65% 1.93% -1.93% 0.05%
7/24/2003 15.66 18.6 1.62% -1.62% 1.93% -1.93% -0.71%
7/25/2003 16.62 17.75 1.72% -1.72% 1.84% -1.84% 1.74%
7/28/2003 16.14 18.36 1.67% -1.67% 1.90% -1.90% -0.22%
7/29/2003 15.90 18.67 1.65% -1.65% 1.93% -1.93% -0.73%
7/30/2003 15.43 18.85 1.60% -1.60% 1.95% -1.95% -0.18%
7/31/2003 15.00 19.49 1.55% -1.55% 2.02% -2.02% 0.29%
8/1/2003 15.08 20.75 1.56% -1.56% 2.15% -2.15% -1.03%
8/4/2003 14.66 21.27 1.52% -1.52% 2.20% -2.20% 0.27%
8/5/2003 15.79 22.68 1.64% -1.64% 2.35% -2.35% -1.77%
8/6/2003 15.32 21.5 1.59% -1.59% 2.23% -2.23% 0.17%
8/7/2003 15.12 20.26 1.57% -1.57% 2.10% -2.10% 0.73%
8/8/2003 14.72 19.59 1.53% -1.53% 2.03% -2.03% 0.36%
8/11/2003 14.33 19.75 1.48% -1.48% 2.05% -2.05% 0.31%
8/12/2003 14.42 17.94 1.49% -1.49% 1.86% -1.86% 1.00%
8/13/2003 14.20 18.77 1.47% -1.47% 1.95% -1.95% -0.64%
8/14/2003 14.00 18.47 1.45% -1.45% 1.91% -1.91% 0.66%
8/15/2003 13.57 18.27 1.41% -1.41% 1.89% -1.89% 0.02%
8/18/2003 13.63 18.18 1.41% -1.41% 1.88% -1.88% 0.92%
8/19/2003 13.26 17.86 1.37% -1.37% 1.85% -1.85% 0.26%
8/20/2003 12.88 17.82 1.33% -1.33% 1.85% -1.85% -0.20%
8/21/2003 12.54 17.84 1.30% -1.30% 1.85% -1.85% 0.30%
8/22/2003 12.79 18.55 1.32% -1.32% 1.92% -1.92% -1.02%
8/25/2003 12.40 19.53 1.28% -1.28% 2.02% -2.02% 0.07%
8/26/2003 12.08 19.49 1.25% -1.25% 2.02% -2.02% 0.30%
8/27/2003 11.71 19.13 1.21% -1.21% 1.98% -1.98% 0.01%
8/28/2003 11.60 18.48 1.20% -1.20% 1.91% -1.91% 0.61%
8/29/2003 11.42 18.63 1.18% -1.18% 1.93% -1.93% 0.52%
9/2/2003 12.32 19.02 1.28% -1.28% 1.97% -1.97% 1.39%
9/3/2003 12.05 19.44 1.25% -1.25% 2.01% -2.01% 0.42%
9/4/2003 11.70 18.71 1.21% -1.21% 1.94% -1.94% 0.17%
9/5/2003 11.62 18.17 1.20% -1.20% 1.88% -1.88% -0.64%
9/8/2003 11.92 18.26 1.24% -1.24% 1.89% -1.89% 1.00%
9/9/2003 11.99 18.85 1.24% -1.24% 1.95% -1.95% -0.82%
9/10/2003 12.52 20.01 1.30% -1.30% 2.07% -2.07% -1.20%
9/11/2003 12.32 19.25 1.28% -1.28% 1.99% -1.99% 0.54%
9/12/2003 11.98 18.68 1.24% -1.24% 1.94% -1.94% 0.22%
9/15/2003 11.70 19.28 1.21% -1.21% 2.00% -2.00% -0.38%
9/16/2003 12.64 18.03 1.31% -1.31% 1.87% -1.87% 1.43%
9/17/2003 12.32 18.15 1.28% -1.28% 1.88% -1.88% -0.33%
9/18/2003 13.01 17.57 1.35% -1.35% 1.82% -1.82% 1.33%
9/19/2003 12.67 17.54 1.31% -1.31% 1.82% -1.82% -0.32%
9/22/2003 13.28 19.65 1.38% -1.38% 2.04% -2.04% -1.30%
9/23/2003 13.09 19.47 1.36% -1.36% 2.02% -2.02% 0.61%
9/24/2003 14.71 21.22 1.52% -1.52% 2.20% -2.20% -1.91%
9/25/2003 14.45 22.26 1.50% -1.50% 2.31% -2.31% -0.61%
9/26/2003 14.23 22.23 1.47% -1.47% 2.30% -2.30% -0.64%
9/29/2003 14.31 21.67 1.48% -1.48% 2.25% -2.25% 0.98%
9/30/2003 14.47 22.72 1.50% -1.50% 2.35% -2.35% -1.05%
10/1/2003 16.50 21.07 1.71% -1.71% 2.18% -2.18% 2.23%
10/2/2003 16.01 20.8 1.66% -1.66% 2.16% -2.16% 0.20%
10/3/2003 15.95 19.5 1.65% -1.65% 2.02% -2.02% 0.94%
10/6/2003 15.56 19.51 1.61% -1.61% 2.02% -2.02% 0.44%
10/7/2003 15.20 19.41 1.57% -1.57% 2.01% -2.01% 0.47%
10/8/2003 14.88 19.18 1.54% -1.54% 1.99% -1.99% -0.53%
10/9/2003 14.54 18.82 1.51% -1.51% 1.95% -1.95% 0.48%
10/10/2003 14.10 18.45 1.46% -1.46% 1.91% -1.91% -0.06%
10/13/2003 13.94 17.55 1.44% -1.44% 1.82% -1.82% 0.70%
10/14/2003 13.60 17.37 1.41% -1.41% 1.80% -1.80% 0.40%
10/15/2003 13.23 17.69 1.37% -1.37% 1.83% -1.83% -0.26%
10/16/2003 12.88 17.19 1.34% -1.34% 1.78% -1.78% 0.32%
10/17/2003 13.11 17.62 1.36% -1.36% 1.83% -1.83% -1.02%
10/20/2003 12.87 17.04 1.33% -1.33% 1.77% -1.77% 0.52%
10/21/2003 12.49 16.55 1.29% -1.29% 1.71% -1.71% 0.13%
10/22/2003 13.43 17.67 1.39% -1.39% 1.83% -1.83% -1.50%
10/23/2003 13.09 17.68 1.36% -1.36% 1.83% -1.83% 0.33%
10/24/2003 12.82 17.71 1.33% -1.33% 1.84% -1.84% -0.47%
10/27/2003 12.46 18.05 1.29% -1.29% 1.87% -1.87% 0.22%
10/28/2003 13.45 16.82 1.39% -1.39% 1.74% -1.74% 1.52%
10/29/2003 13.05 16.43 1.35% -1.35% 1.70% -1.70% 0.13%
10/30/2003 12.66 16.33 1.31% -1.31% 1.69% -1.69% -0.11%
10/31/2003 12.35 16.1 1.28% -1.28% 1.67% -1.67% 0.36%
11/3/2003 12.36 16.55 1.28% -1.28% 1.71% -1.71% 0.79%
11/4/2003 12.17 16.55 1.26% -1.26% 1.71% -1.71% -0.54%
11/5/2003 11.81 16.86 1.22% -1.22% 1.75% -1.75% -0.14%
11/6/2003 11.68 16.74 1.21% -1.21% 1.73% -1.73% 0.59%
11/7/2003 11.47 16.93 1.19% -1.19% 1.75% -1.75% -0.46%
11/10/2003 11.34 17.62 1.18% -1.18% 1.83% -1.83% -0.58%
11/11/2003 11.00 17.54 1.14% -1.14% 1.82% -1.82% -0.05%
11/12/2003 11.56 16.75 1.20% -1.20% 1.74% -1.74% 1.15%
11/13/2003 11.20 16.47 1.16% -1.16% 1.71% -1.71% -0.01%
11/14/2003 11.26 16.94 1.17% -1.17% 1.76% -1.76% -0.76%
11/17/2003 11.20 18.6 1.16% -1.16% 1.93% -1.93% -0.64%
11/18/2003 11.42 19.11 1.18% -1.18% 1.98% -1.98% -0.91%
11/19/2003 11.50 18.8 1.19% -1.19% 1.95% -1.95% 0.80%
11/20/2003 11.62 19.48 1.20% -1.20% 2.02% -2.02% -0.84%
11/21/2003 11.28 18.98 1.17% -1.17% 1.97% -1.97% 0.16%
11/24/2003 12.63 17.44 1.31% -1.31% 1.81% -1.81% 1.62%
11/25/2003 12.26 16.71 1.27% -1.27% 1.73% -1.73% 0.17%
11/26/2003 12.01 16.23 1.24% -1.24% 1.68% -1.68% 0.43%
11/28/2003 11.64 16.32 1.21% -1.21% 1.69% -1.69% -0.02%
12/1/2003 12.11 16.77 1.25% -1.25% 1.74% -1.74% 1.13%
12/2/2003 11.81 16.27 1.22% -1.22% 1.69% -1.69% -0.33%
12/3/2003 11.47 16.63 1.19% -1.19% 1.72% -1.72% -0.18%
12/4/2003 11.27 16.3 1.17% -1.17% 1.69% -1.69% 0.47%
12/5/2003 11.32 17.09 1.17% -1.17% 1.77% -1.77% -0.77%
12/8/2003 11.35 16.54 1.18% -1.18% 1.71% -1.71% 0.73%
12/9/2003 11.49 17.63 1.19% -1.19% 1.83% -1.83% -0.85%
12/10/2003 11.15 17.87 1.16% -1.16% 1.85% -1.85% -0.11%
12/11/2003 11.69 16.73 1.21% -1.21% 1.73% -1.73% 1.15%
12/12/2003 11.39 16.41 1.18% -1.18% 1.70% -1.70% 0.27%
12/15/2003 11.26 17.23 1.17% -1.17% 1.79% -1.79% -0.57%
12/16/2003 11.22 15.93 1.16% -1.16% 1.65% -1.65% 0.66%
12/17/2003 10.89 15.58 1.13% -1.13% 1.61% -1.61% 0.13%
12/18/2003 11.51 16.16 1.19% -1.19% 1.67% -1.67% 1.18%
12/19/2003 11.16 16.42 1.16% -1.16% 1.70% -1.70% -0.05%
12/22/2003 10.93 16.94 1.13% -1.13% 1.76% -1.76% 0.39%
12/23/2003 10.65 16.49 1.10% -1.10% 1.71% -1.71% 0.28%
12/24/2003 10.35 16.66 1.07% -1.07% 1.73% -1.73% -0.18%
12/26/2003 10.06 17.45 1.04% -1.04% 1.81% -1.81% 0.17%
12/29/2003 10.88 17.09 1.13% -1.13% 1.77% -1.77% 1.24%
12/30/2003 10.55 17.68 1.09% -1.09% 1.83% -1.83% 0.01%
12/31/2003 10.26 18.31 1.06% -1.06% 1.90% -1.90% 0.21%
1/2/2004 10.02 18.22 1.04% -1.04% 1.89% -1.89% -0.31%
1/5/2004 10.84 17.49 1.12% -1.12% 1.81% -1.81% 1.24%
1/6/2004 10.52 16.73 1.09% -1.09% 1.73% -1.73% 0.13%
1/7/2004 10.24 15.5 1.06% -1.06% 1.61% -1.61% 0.24%
1/8/2004 10.12 15.61 1.05% -1.05% 1.62% -1.62% 0.50%
1/9/2004 10.40 16.75 1.08% -1.08% 1.74% -1.74% -0.89%
1/12/2004 10.25 16.82 1.06% -1.06% 1.74% -1.74% 0.48%
1/13/2004 10.15 18.04 1.05% -1.05% 1.87% -1.87% -0.53%
1/14/2004 10.36 16.75 1.07% -1.07% 1.74% -1.74% 0.83%
1/15/2004 10.06 15.56 1.04% -1.04% 1.61% -1.61% 0.14%
1/16/2004 10.11 15 1.05% -1.05% 1.55% -1.55% 0.69%
1/20/2004 9.81 15.21 1.02% -1.02% 1.58% -1.58% -0.09%
1/21/2004 9.98 14.34 1.03% -1.03% 1.49% -1.49% 0.78%
1/22/2004 9.76 14.71 1.01% -1.01% 1.52% -1.52% -0.32%
1/23/2004 9.49 14.84 0.98% -0.98% 1.54% -1.54% -0.21%
1/26/2004 10.34 14.55 1.07% -1.07% 1.51% -1.51% 1.21%
1/27/2004 10.72 15.35 1.11% -1.11% 1.59% -1.59% -0.98%
1/28/2004 11.67 16.78 1.21% -1.21% 1.74% -1.74% -1.36%
1/29/2004 11.48 17.14 1.19% -1.19% 1.78% -1.78% 0.50%
1/30/2004 11.17 16.63 1.16% -1.16% 1.72% -1.72% -0.26%
2/2/2004 10.92 17.11 1.13% -1.13% 1.77% -1.77% 0.37%
2/3/2004 10.60 17.34 1.10% -1.10% 1.80% -1.80% 0.07%
2/4/2004 10.78 17.87 1.12% -1.12% 1.85% -1.85% -0.84%
2/5/2004 10.47 17.71 1.09% -1.09% 1.84% -1.84% 0.18%
2/6/2004 11.27 16 1.17% -1.17% 1.66% -1.66% 1.26%
2/9/2004 10.97 16.39 1.14% -1.14% 1.70% -1.70% -0.26%
2/10/2004 10.81 15.94 1.12% -1.12% 1.65% -1.65% 0.50%
2/11/2004 11.27 15.39 1.17% -1.17% 1.59% -1.59% 1.07%
2/12/2004 11.09 15.31 1.15% -1.15% 1.59% -1.59% -0.49%
2/13/2004 10.96 15.58 1.14% -1.14% 1.61% -1.61% -0.55%
2/17/2004 11.29 15.4 1.17% -1.17% 1.60% -1.60% 0.98%
2/18/2004 11.08 15.59 1.15% -1.15% 1.62% -1.62% -0.45%
2/19/2004 10.86 15.8 1.13% -1.13% 1.64% -1.64% -0.41%
2/20/2004 10.58 16.04 1.10% -1.10% 1.66% -1.66% -0.26%
2/23/2004 10.31 16.29 1.07% -1.07% 1.69% -1.69% -0.27%
2/24/2004 10.02 15.9 1.04% -1.04% 1.65% -1.65% -0.17%
2/25/2004 9.84 14.93 1.02% -1.02% 1.55% -1.55% 0.40%
2/26/2004 9.55 14.83 0.99% -0.99% 1.54% -1.54% 0.11%
2/27/2004 9.26 14.55 0.96% -0.96% 1.51% -1.51% 0.00%
3/1/2004 9.72 14.44 1.01% -1.01% 1.50% -1.50% 0.96%
3/2/2004 9.71 14.86 1.01% -1.01% 1.54% -1.54% -0.59%
3/3/2004 9.43 14.55 0.98% -0.98% 1.51% -1.51% 0.17%
3/4/2004 9.24 14.4 0.96% -0.96% 1.49% -1.49% 0.33%
3/5/2004 8.98 14.48 0.93% -0.93% 1.50% -1.50% 0.17%
3/8/2004 9.29 15.79 0.96% -0.96% 1.64% -1.64% -0.84%
3/9/2004 9.29 16.6 0.96% -0.96% 1.72% -1.72% -0.58%
3/10/2004 10.65 18.67 1.10% -1.10% 1.93% -1.93% -1.46%
3/11/2004 11.90 20.67 1.23% -1.23% 2.14% -2.14% -1.52%
3/12/2004 12.52 18.3 1.30% -1.30% 1.90% -1.90% 1.25%
3/15/2004 13.36 21.13 1.38% -1.38% 2.19% -2.19% -1.43%
3/16/2004 13.13 20.34 1.36% -1.36% 2.11% -2.11% 0.56%
3/17/2004 13.53 18.11 1.40% -1.40% 1.88% -1.88% 1.17%
3/18/2004 13.12 18.53 1.36% -1.36% 1.92% -1.92% -0.13%
3/19/2004 13.45 19.15 1.39% -1.39% 1.98% -1.98% -1.12%
3/22/2004 13.98 21.58 1.45% -1.45% 2.24% -2.24% -1.30%
3/23/2004 13.56 20.67 1.41% -1.41% 2.14% -2.14% -0.13%
3/24/2004 13.18 19.81 1.37% -1.37% 2.05% -2.05% -0.24%
3/25/2004 14.28 17.88 1.48% -1.48% 1.85% -1.85% 1.64%
3/26/2004 13.85 17.33 1.43% -1.43% 1.80% -1.80% -0.10%
3/29/2004 14.34 16.5 1.49% -1.49% 1.71% -1.71% 1.30%
3/30/2004 14.00 16.28 1.45% -1.45% 1.69% -1.69% 0.40%
3/31/2004 13.57 16.74 1.41% -1.41% 1.73% -1.73% -0.07%
4/1/2004 13.32 16.65 1.38% -1.38% 1.73% -1.73% 0.53%
4/2/2004 13.33 15.64 1.38% -1.38% 1.62% -1.62% 0.85%
4/5/2004 13.26 14.97 1.37% -1.37% 1.55% -1.55% 0.77%
4/6/2004 12.89 15.32 1.34% -1.34% 1.59% -1.59% -0.21%
4/7/2004 12.76 15.76 1.32% -1.32% 1.63% -1.63% -0.66%
4/8/2004 12.38 16.26 1.28% -1.28% 1.68% -1.68% -0.11%
4/12/2004 12.17 15.28 1.26% -1.26% 1.58% -1.58% 0.52%
4/13/2004 12.95 17.26 1.34% -1.34% 1.79% -1.79% -1.38%
4/14/2004 12.57 15.62 1.30% -1.30% 1.62% -1.62% -0.11%
4/15/2004 12.18 15.74 1.26% -1.26% 1.63% -1.63% 0.06%
4/16/2004 11.98 14.94 1.24% -1.24% 1.55% -1.55% 0.51%
4/19/2004 11.62 15.42 1.20% -1.20% 1.60% -1.60% 0.11%
4/20/2004 12.79 16.67 1.33% -1.33% 1.73% -1.73% -1.56%
4/21/2004 12.57 15.6 1.30% -1.30% 1.62% -1.62% 0.53%
4/22/2004 13.36 14.61 1.38% -1.38% 1.51% -1.51% 1.41%
4/23/2004 12.96 14.01 1.34% -1.34% 1.45% -1.45% 0.06%
4/26/2004 12.68 14.77 1.31% -1.31% 1.53% -1.53% -0.44%
4/27/2004 12.33 15.07 1.28% -1.28% 1.56% -1.56% 0.23%
4/28/2004 13.10 16.29 1.36% -1.36% 1.69% -1.69% -1.38%
4/29/2004 13.04 16.6 1.35% -1.35% 1.72% -1.72% -0.76%
4/30/2004 12.85 17.19 1.33% -1.33% 1.78% -1.78% -0.59%
5/3/2004 12.96 16.62 1.34% -1.34% 1.72% -1.72% 0.92%
5/4/2004 12.59 16.55 1.30% -1.30% 1.71% -1.71% 0.18%
5/5/2004 12.22 15.77 1.27% -1.27% 1.63% -1.63% 0.18%
5/6/2004 12.14 17.05 1.26% -1.26% 1.77% -1.77% -0.67%
5/7/2004 12.92 18.13 1.34% -1.34% 1.88% -1.88% -1.37%
5/10/2004 13.18 19.77 1.37% -1.37% 2.05% -2.05% -1.05%
5/11/2004 13.12 18.57 1.36% -1.36% 1.92% -1.92% 0.77%
5/12/2004 12.74 18.14 1.32% -1.32% 1.88% -1.88% 0.17%
5/13/2004 12.35 18.86 1.28% -1.28% 1.95% -1.95% -0.08%
5/14/2004 11.98 18.47 1.24% -1.24% 1.91% -1.91% -0.07%
5/17/2004 12.32 19.96 1.28% -1.28% 2.07% -2.07% -1.06%
5/18/2004 12.24 19.33 1.27% -1.27% 2.00% -2.00% 0.68%
5/19/2004 11.91 18.93 1.23% -1.23% 1.96% -1.96% -0.26%
5/20/2004 11.55 18.67 1.20% -1.20% 1.93% -1.93% 0.05%
5/21/2004 11.30 18.49 1.17% -1.17% 1.92% -1.92% 0.40%
5/24/2004 10.98 18.08 1.14% -1.14% 1.87% -1.87% 0.17%
5/25/2004 12.35 15.96 1.28% -1.28% 1.65% -1.65% 1.61%
5/26/2004 11.99 15.97 1.24% -1.24% 1.65% -1.65% 0.17%
5/27/2004 11.83 15.28 1.23% -1.23% 1.58% -1.58% 0.57%
5/28/2004 11.48 15.5 1.19% -1.19% 1.61% -1.61% -0.05%
6/1/2004 11.13 16.3 1.15% -1.15% 1.69% -1.69% 0.05%
6/2/2004 10.87 16.08 1.13% -1.13% 1.67% -1.67% 0.34%
6/3/2004 10.92 17.03 1.13% -1.13% 1.76% -1.76% -0.74%
6/4/2004 10.79 16.78 1.12% -1.12% 1.74% -1.74% 0.52%
6/7/2004 12.16 15.39 1.26% -1.26% 1.59% -1.59% 1.60%
6/8/2004 11.81 15.01 1.22% -1.22% 1.56% -1.56% 0.15%
6/9/2004 12.03 15.39 1.25% -1.25% 1.59% -1.59% -0.95%
6/10/2004 11.79 15.04 1.22% -1.22% 1.56% -1.56% 0.45%
6/14/2004 12.06 16.07 1.25% -1.25% 1.67% -1.67% -0.98%
6/15/2004 11.92 15.05 1.24% -1.24% 1.56% -1.56% 0.60%
6/16/2004 11.57 14.79 1.20% -1.20% 1.53% -1.53% 0.14%
6/17/2004 11.23 15.15 1.16% -1.16% 1.57% -1.57% -0.13%
6/18/2004 10.93 14.99 1.13% -1.13% 1.55% -1.55% 0.26%
6/21/2004 10.72 15.26 1.11% -1.11% 1.58% -1.58% -0.42%
6/22/2004 10.49 14.31 1.09% -1.09% 1.48% -1.48% 0.36%
6/23/2004 10.70 13.98 1.11% -1.11% 1.45% -1.45% 0.85%
6/24/2004 10.44 14.81 1.08% -1.08% 1.53% -1.53% -0.30%
6/25/2004 10.34 15.19 1.07% -1.07% 1.57% -1.57% -0.55%
6/28/2004 10.03 16.07 1.04% -1.04% 1.67% -1.67% -0.10%
6/29/2004 9.77 15.47 1.01% -1.01% 1.60% -1.60% 0.25%
6/30/2004 9.61 14.34 1.00% -1.00% 1.49% -1.49% 0.41%
7/1/2004 10.16 15.2 1.05% -1.05% 1.58% -1.58% -1.04%
7/2/2004 9.93 15.08 1.03% -1.03% 1.56% -1.56% -0.32%
7/6/2004 10.13 16.25 1.05% -1.05% 1.68% -1.68% -0.81%
7/7/2004 9.85 15.81 1.02% -1.02% 1.64% -1.64% 0.19%
7/8/2004 10.07 16.2 1.04% -1.04% 1.68% -1.68% -0.82%
7/9/2004 9.85 15.78 1.02% -1.02% 1.64% -1.64% 0.33%
7/12/2004 9.57 14.96 0.99% -0.99% 1.55% -1.55% 0.14%
7/13/2004 9.28 14.46 0.96% -0.96% 1.50% -1.50% 0.07%
7/14/2004 9.09 13.76 0.94% -0.94% 1.43% -1.43% -0.33%
7/15/2004 8.97 14.71 0.93% -0.93% 1.52% -1.52% -0.43%
7/16/2004 8.89 14.34 0.92% -0.92% 1.49% -1.49% -0.48%
7/19/2004 8.62 15.17 0.89% -0.89% 1.57% -1.57% -0.04%
7/20/2004 8.80 14.17 0.91% -0.91% 1.47% -1.47% 0.71%
7/21/2004 9.99 16.41 1.03% -1.03% 1.70% -1.70% -1.33%
7/22/2004 9.74 15.75 1.01% -1.01% 1.63% -1.63% 0.27%
7/23/2004 10.17 16.5 1.05% -1.05% 1.71% -1.71% -0.97%
7/26/2004 9.89 17.3 1.02% -1.02% 1.79% -1.79% -0.20%
7/27/2004 10.33 16.55 1.07% -1.07% 1.71% -1.71% 0.99%
7/28/2004 10.02 16.15 1.04% -1.04% 1.67% -1.67% 0.05%
7/29/2004 9.88 15.68 1.02% -1.02% 1.62% -1.62% 0.46%
7/30/2004 9.59 15.32 0.99% -0.99% 1.59% -1.59% 0.12%
8/2/2004 9.45 15.37 0.98% -0.98% 1.59% -1.59% 0.44%
8/3/2004 9.48 16.03 0.98% -0.98% 1.66% -1.66% -0.63%
8/4/2004 9.20 16.21 0.95% -0.95% 1.68% -1.68% -0.10%
8/5/2004 10.95 18.32 1.13% -1.13% 1.90% -1.90% -1.63%
8/6/2004 12.20 19.34 1.26% -1.26% 2.00% -2.00% -1.55%
8/9/2004 11.84 18.89 1.23% -1.23% 1.96% -1.96% 0.12%
8/10/2004 12.54 17.47 1.30% -1.30% 1.81% -1.81% 1.30%
8/11/2004 12.21 18.04 1.27% -1.27% 1.87% -1.87% -0.30%
8/12/2004 12.68 19.08 1.31% -1.31% 1.98% -1.98% -1.17%
8/13/2004 12.31 17.98 1.28% -1.28% 1.86% -1.86% 0.15%
8/16/2004 13.06 17.57 1.35% -1.35% 1.82% -1.82% 1.37%
8/17/2004 12.69 17.02 1.32% -1.32% 1.76% -1.76% 0.22%
8/18/2004 13.22 16.23 1.37% -1.37% 1.68% -1.68% 1.24%
8/19/2004 12.90 16.96 1.34% -1.34% 1.76% -1.76% -0.36%
8/20/2004 12.76 16 1.32% -1.32% 1.66% -1.66% 0.65%
8/23/2004 12.41 15.88 1.29% -1.29% 1.65% -1.65% -0.24%
8/24/2004 12.03 15.33 1.25% -1.25% 1.59% -1.59% 0.05%
8/25/2004 12.07 14.98 1.25% -1.25% 1.55% -1.55% 0.80%
8/26/2004 11.70 14.91 1.21% -1.21% 1.55% -1.55% 0.01%
8/27/2004 11.39 14.71 1.18% -1.18% 1.52% -1.52% 0.24%
8/30/2004 11.45 15.44 1.19% -1.19% 1.60% -1.60% -0.78%
8/31/2004 11.24 15.29 1.16% -1.16% 1.58% -1.58% 0.46%
9/1/2004 10.92 14.91 1.13% -1.13% 1.55% -1.55% 0.15%
9/2/2004 11.45 14.28 1.19% -1.19% 1.48% -1.48% 1.12%
9/3/2004 11.22 13.91 1.16% -1.16% 1.44% -1.44% -0.42%
9/7/2004 11.20 14.07 1.16% -1.16% 1.46% -1.46% 0.69%
9/8/2004 11.00 14.06 1.14% -1.14% 1.46% -1.46% -0.45%
9/9/2004 10.69 14.01 1.11% -1.11% 1.45% -1.45% 0.19%
9/10/2004 10.54 13.76 1.09% -1.09% 1.43% -1.43% 0.50%
9/13/2004 10.24 13.17 1.06% -1.06% 1.36% -1.36% 0.17%
9/14/2004 9.97 13.56 1.03% -1.03% 1.41% -1.41% 0.22%
9/15/2004 10.04 14.64 1.04% -1.04% 1.52% -1.52% -0.71%
9/16/2004 9.80 14.39 1.02% -1.02% 1.49% -1.49% 0.28%
9/17/2004 9.66 14.03 1.00% -1.00% 1.45% -1.45% 0.45%
9/20/2004 9.62 14.43 1.00% -1.00% 1.50% -1.50% -0.56%
9/21/2004 9.64 13.66 1.00% -1.00% 1.42% -1.42% 0.63%
9/22/2004 10.81 14.74 1.12% -1.12% 1.53% -1.53% -1.39%
9/23/2004 10.63 14.8 1.10% -1.10% 1.53% -1.53% -0.47%
9/24/2004 10.33 14.28 1.07% -1.07% 1.48% -1.48% 0.16%
9/27/2004 10.28 14.62 1.06% -1.06% 1.52% -1.52% -0.59%
9/28/2004 10.23 13.83 1.06% -1.06% 1.43% -1.43% 0.59%
9/29/2004 10.05 13.21 1.04% -1.04% 1.37% -1.37% 0.43%
9/30/2004 9.75 13.34 1.01% -1.01% 1.38% -1.38% -0.02%
10/1/2004 11.14 12.75 1.15% -1.15% 1.32% -1.32% 1.52%
10/4/2004 10.88 13.41 1.13% -1.13% 1.39% -1.39% 0.32%
10/5/2004 10.55 13.95 1.09% -1.09% 1.45% -1.45% -0.06%
10/6/2004 10.55 13.28 1.09% -1.09% 1.38% -1.38% 0.67%
10/7/2004 10.94 14.5 1.13% -1.13% 1.50% -1.50% -1.00%
10/8/2004 11.00 15.05 1.14% -1.14% 1.56% -1.56% -0.75%
10/11/2004 10.70 14.71 1.11% -1.11% 1.52% -1.52% 0.20%
10/12/2004 10.41 15.05 1.08% -1.08% 1.56% -1.56% -0.23%
10/13/2004 10.48 15.42 1.09% -1.09% 1.60% -1.60% -0.73%
10/14/2004 10.79 16.43 1.12% -1.12% 1.70% -1.70% -0.93%
10/15/2004 10.60 15.04 1.10% -1.10% 1.56% -1.56% 0.45%
10/18/2004 10.48 14.71 1.09% -1.09% 1.52% -1.52% 0.53%
10/19/2004 10.84 15.13 1.12% -1.12% 1.57% -1.57% -0.97%
10/20/2004 10.51 14.85 1.09% -1.09% 1.54% -1.54% 0.04%
10/21/2004 10.24 14.54 1.06% -1.06% 1.51% -1.51% 0.26%
10/22/2004 10.62 15.28 1.10% -1.10% 1.58% -1.58% -0.97%
10/25/2004 10.30 16.58 1.07% -1.07% 1.72% -1.72% -0.08%
10/26/2004 11.54 16.39 1.20% -1.20% 1.70% -1.70% 1.49%
10/27/2004 12.26 15.72 1.27% -1.27% 1.63% -1.63% 1.29%
10/28/2004 11.91 15.39 1.23% -1.23% 1.59% -1.59% 0.18%
10/29/2004 11.58 16.27 1.20% -1.20% 1.69% -1.69% 0.24%
11/1/2004 11.23 16.27 1.16% -1.16% 1.69% -1.69% 0.03%
11/2/2004 10.89 16.18 1.13% -1.13% 1.68% -1.68% 0.00%
11/3/2004 11.42 14.04 1.18% -1.18% 1.45% -1.45% 1.12%
11/4/2004 12.73 13.97 1.32% -1.32% 1.45% -1.45% 1.62%
11/5/2004 12.43 13.84 1.29% -1.29% 1.43% -1.43% 0.39%
11/8/2004 12.06 13.8 1.25% -1.25% 1.43% -1.43% -0.11%
11/9/2004 11.70 13.61 1.21% -1.21% 1.41% -1.41% -0.07%
11/10/2004 11.35 13.08 1.18% -1.18% 1.36% -1.36% -0.10%
11/11/2004 11.56 13.04 1.20% -1.20% 1.35% -1.35% 0.91%
11/12/2004 11.75 13.33 1.22% -1.22% 1.38% -1.38% 0.91%
11/15/2004 11.39 13.38 1.18% -1.18% 1.39% -1.39% -0.03%
11/16/2004 11.38 13.21 1.18% -1.18% 1.37% -1.37% -0.71%
11/17/2004 11.24 13.21 1.17% -1.17% 1.37% -1.37% 0.55%
11/18/2004 10.92 12.98 1.13% -1.13% 1.35% -1.35% 0.14%
11/19/2004 11.44 13.5 1.19% -1.19% 1.40% -1.40% -1.12%
11/22/2004 11.32 12.97 1.17% -1.17% 1.34% -1.34% 0.59%
11/23/2004 10.98 12.67 1.14% -1.14% 1.31% -1.31% -0.03%
11/24/2004 10.76 12.72 1.12% -1.12% 1.32% -1.32% 0.41%
11/26/2004 10.44 12.78 1.08% -1.08% 1.32% -1.32% 0.08%
11/29/2004 10.21 13.3 1.06% -1.06% 1.38% -1.38% -0.34%
11/30/2004 10.02 13.24 1.04% -1.04% 1.37% -1.37% -0.40%
12/1/2004 11.32 12.97 1.17% -1.17% 1.34% -1.34% 1.50%
12/2/2004 10.98 12.98 1.14% -1.14% 1.35% -1.35% -0.09%
12/3/2004 10.65 12.96 1.10% -1.10% 1.34% -1.34% 0.07%
12/6/2004 10.33 13.19 1.07% -1.07% 1.37% -1.37% -0.08%
12/7/2004 10.90 13.67 1.13% -1.13% 1.42% -1.42% -1.11%
12/8/2004 10.74 13.19 1.11% -1.11% 1.37% -1.37% 0.49%
12/9/2004 10.63 12.88 1.10% -1.10% 1.33% -1.33% 0.54%
12/10/2004 10.31 12.76 1.07% -1.07% 1.32% -1.32% -0.10%
12/13/2004 10.59 12.54 1.10% -1.10% 1.30% -1.30% 0.90%
12/14/2004 10.38 12.73 1.08% -1.08% 1.32% -1.32% 0.39%
12/15/2004 10.09 12.35 1.05% -1.05% 1.28% -1.28% 0.19%
12/16/2004 9.82 12.27 1.02% -1.02% 1.27% -1.27% -0.21%
12/17/2004 9.95 11.95 1.03% -1.03% 1.24% -1.24% -0.75%
12/20/2004 9.65 11.83 1.00% -1.00% 1.23% -1.23% 0.04%
12/21/2004 9.99 11.55 1.04% -1.04% 1.20% -1.20% 0.90%
12/22/2004 9.78 11.45 1.01% -1.01% 1.19% -1.19% 0.34%
12/23/2004 9.48 11.23 0.98% -0.98% 1.16% -1.16% 0.05%
12/27/2004 9.35 12.14 0.97% -0.97% 1.26% -1.26% -0.43%
12/28/2004 9.48 12 0.98% -0.98% 1.24% -1.24% 0.72%
12/29/2004 9.19 11.62 0.95% -0.95% 1.20% -1.20% -0.01%
12/30/2004 8.91 12.56 0.92% -0.92% 1.30% -1.30% 0.01%
12/31/2004 8.65 13.29 0.90% -0.90% 1.38% -1.38% -0.13%
1/3/2005 8.97 14.08 0.93% -0.93% 1.46% -1.46% -0.81%
1/4/2005 9.81 13.98 1.02% -1.02% 1.45% -1.45% -1.17%
1/5/2005 9.61 14.09 1.00% -1.00% 1.46% -1.46% -0.36%
1/6/2005 9.42 13.58 0.98% -0.98% 1.41% -1.41% 0.35%
1/7/2005 9.15 13.49 0.95% -0.95% 1.40% -1.40% -0.14%
1/10/2005 8.97 13.23 0.93% -0.93% 1.37% -1.37% 0.34%
1/11/2005 9.01 13.19 0.93% -0.93% 1.37% -1.37% -0.61%
1/12/2005 8.87 12.56 0.92% -0.92% 1.30% -1.30% 0.40%
1/13/2005 9.24 12.84 0.96% -0.96% 1.33% -1.33% -0.86%
1/14/2005 9.25 12.43 0.96% -0.96% 1.29% -1.29% 0.60%
1/18/2005 9.73 12.47 1.01% -1.01% 1.29% -1.29% 0.97%
1/19/2005 10.13 13.18 1.05% -1.05% 1.37% -1.37% -0.95%
1/20/2005 10.28 13.83 1.06% -1.06% 1.43% -1.43% -0.78%
1/21/2005 10.27 14.36 1.06% -1.06% 1.49% -1.49% -0.64%
1/24/2005 10.05 14.65 1.04% -1.04% 1.52% -1.52% -0.35%
1/25/2005 9.87 14.06 1.02% -1.02% 1.46% -1.46% 0.40%
1/26/2005 9.75 13.44 1.01% -1.01% 1.39% -1.39% 0.48%
1/27/2005 9.46 13.24 0.98% -0.98% 1.37% -1.37% 0.04%
1/28/2005 9.23 13.24 0.96% -0.96% 1.37% -1.37% -0.27%
1/31/2005 9.53 12.82 0.99% -0.99% 1.33% -1.33% 0.85%
2/1/2005 9.62 12.03 1.00% -1.00% 1.25% -1.25% 0.69%
2/2/2005 9.41 11.66 0.98% -0.98% 1.21% -1.21% 0.32%
2/3/2005 9.19 11.79 0.95% -0.95% 1.22% -1.22% -0.28%
2/4/2005 9.89 11.21 1.02% -1.02% 1.16% -1.16% 1.10%
2/7/2005 9.60 11.73 0.99% -0.99% 1.22% -1.22% -0.11%
2/8/2005 9.31 11.6 0.96% -0.96% 1.20% -1.20% 0.05%
2/9/2005 9.62 12 1.00% -1.00% 1.24% -1.24% -0.86%
2/10/2005 9.47 11.51 0.98% -0.98% 1.19% -1.19% 0.42%
2/11/2005 9.57 11.43 0.99% -0.99% 1.18% -1.18% 0.69%
2/14/2005 9.28 11.52 0.96% -0.96% 1.19% -1.19% 0.07%
2/15/2005 9.09 11.27 0.94% -0.94% 1.17% -1.17% 0.33%
2/16/2005 8.81 11.1 0.91% -0.91% 1.15% -1.15% 0.02%
2/17/2005 9.08 11.77 0.94% -0.94% 1.22% -1.22% -0.79%
2/18/2005 8.81 11.18 0.91% -0.91% 1.16% -1.16% 0.07%
2/22/2005 10.24 13.14 1.06% -1.06% 1.36% -1.36% -1.45%
2/23/2005 10.16 12.39 1.05% -1.05% 1.28% -1.28% 0.56%
2/24/2005 10.32 11.57 1.07% -1.07% 1.20% -1.20% 0.79%
2/25/2005 10.64 11.49 1.10% -1.10% 1.19% -1.19% 0.93%
2/28/2005 10.61 12.08 1.10% -1.10% 1.25% -1.25% -0.64%
3/1/2005 10.52 12.04 1.09% -1.09% 1.25% -1.25% 0.57%
3/2/2005 10.20 12.5 1.06% -1.06% 1.30% -1.30% -0.03%
3/3/2005 9.89 12.93 1.02% -1.02% 1.34% -1.34% 0.03%
3/4/2005 10.29 11.94 1.07% -1.07% 1.24% -1.24% 0.96%
3/7/2005 10.03 12.26 1.04% -1.04% 1.27% -1.27% 0.26%
3/8/2005 9.90 12.4 1.03% -1.03% 1.28% -1.28% -0.48%
3/9/2005 10.39 12.7 1.08% -1.08% 1.32% -1.32% -1.02%
3/10/2005 10.10 12.49 1.05% -1.05% 1.29% -1.29% 0.19%
3/11/2005 10.22 12.8 1.06% -1.06% 1.33% -1.33% -0.76%
3/14/2005 10.15 12.39 1.05% -1.05% 1.28% -1.28% 0.56%
3/15/2005 10.27 13.15 1.06% -1.06% 1.36% -1.36% -0.75%
3/16/2005 10.44 13.49 1.08% -1.08% 1.40% -1.40% -0.81%
3/17/2005 10.14 13.29 1.05% -1.05% 1.38% -1.38% 0.18%
3/18/2005 9.84 13.14 1.02% -1.02% 1.36% -1.36% -0.05%
3/21/2005 9.73 13.61 1.01% -1.01% 1.41% -1.41% -0.49%
3/22/2005 10.23 14.27 1.06% -1.06% 1.48% -1.48% -1.02%
3/23/2005 9.92 14.06 1.03% -1.03% 1.46% -1.46% 0.07%
3/24/2005 9.63 13.42 1.00% -1.00% 1.39% -1.39% -0.09%
3/28/2005 9.38 13.75 0.97% -0.97% 1.42% -1.42% 0.24%
3/29/2005 9.56 14.49 0.99% -0.99% 1.50% -1.50% -0.76%
3/30/2005 10.71 13.64 1.11% -1.11% 1.41% -1.41% 1.38%
3/31/2005 10.39 14.02 1.08% -1.08% 1.45% -1.45% -0.07%
4/1/2005 10.38 14.09 1.08% -1.08% 1.46% -1.46% -0.65%
4/4/2005 10.12 14.11 1.05% -1.05% 1.46% -1.46% 0.27%
4/5/2005 9.97 13.68 1.03% -1.03% 1.42% -1.42% 0.45%
4/6/2005 9.70 13.15 1.01% -1.01% 1.36% -1.36% 0.23%
4/7/2005 9.69 12.33 1.00% -1.00% 1.28% -1.28% 0.60%
4/8/2005 9.94 12.62 1.03% -1.03% 1.31% -1.31% -0.83%
4/11/2005 9.64 11.98 1.00% -1.00% 1.24% -1.24% 0.00%
4/12/2005 9.59 11.3 0.99% -0.99% 1.17% -1.17% 0.55%
4/13/2005 10.36 13.31 1.07% -1.07% 1.38% -1.38% -1.18%
4/14/2005 10.77 14.53 1.12% -1.12% 1.51% -1.51% -1.00%
4/15/2005 12.30 17.74 1.27% -1.27% 1.84% -1.84% -1.67%
4/18/2005 11.98 16.56 1.24% -1.24% 1.72% -1.72% 0.29%
4/19/2005 11.84 14.96 1.23% -1.23% 1.55% -1.55% 0.59%
4/20/2005 12.59 16.92 1.30% -1.30% 1.75% -1.75% -1.33%
4/21/2005 14.42 14.41 1.49% -1.49% 1.49% -1.49% 1.97%
4/22/2005 14.22 15.38 1.47% -1.47% 1.59% -1.59% -0.68%
4/25/2005 14.19 14.62 1.47% -1.47% 1.52% -1.52% 0.87%
4/26/2005 14.19 14.91 1.47% -1.47% 1.55% -1.55% -0.89%
4/27/2005 13.85 14.87 1.43% -1.43% 1.54% -1.54% 0.40%
4/28/2005 14.14 16.86 1.46% -1.46% 1.75% -1.75% -1.14%
4/29/2005 14.47 15.31 1.50% -1.50% 1.59% -1.59% 1.19%
5/2/2005 14.14 15.12 1.47% -1.47% 1.57% -1.57% 0.46%
5/3/2005 13.71 14.53 1.42% -1.42% 1.51% -1.51% -0.09%
5/4/2005 14.15 13.85 1.47% -1.47% 1.44% -1.44% 1.25%
5/5/2005 13.76 13.98 1.43% -1.43% 1.45% -1.45% -0.26%
5/6/2005 13.35 14.05 1.38% -1.38% 1.46% -1.46% -0.11%
5/9/2005 13.18 13.75 1.37% -1.37% 1.42% -1.42% 0.64%
5/10/2005 13.44 14.91 1.39% -1.39% 1.55% -1.55% -1.07%
5/11/2005 13.13 14.45 1.36% -1.36% 1.50% -1.50% 0.42%
5/12/2005 13.31 16.12 1.38% -1.38% 1.67% -1.67% -1.00%
5/13/2005 13.03 16.32 1.35% -1.35% 1.69% -1.69% -0.46%
5/16/2005 13.23 15.68 1.37% -1.37% 1.62% -1.62% 1.01%
5/17/2005 13.11 14.57 1.36% -1.36% 1.51% -1.51% 0.70%
5/18/2005 13.29 13.63 1.38% -1.38% 1.41% -1.41% 1.00%
5/19/2005 13.01 13.32 1.35% -1.35% 1.38% -1.38% 0.47%
5/20/2005 12.63 13.14 1.31% -1.31% 1.36% -1.36% -0.15%
5/23/2005 12.34 12.95 1.28% -1.28% 1.34% -1.34% 0.39%
5/24/2005 11.96 12.69 1.24% -1.24% 1.32% -1.32% 0.02%
5/25/2005 11.67 12.58 1.21% -1.21% 1.30% -1.30% -0.34%
5/26/2005 11.59 12.24 1.20% -1.20% 1.27% -1.27% 0.64%
5/27/2005 11.24 12.15 1.16% -1.16% 1.26% -1.26% 0.10%
5/31/2005 11.15 13.29 1.16% -1.16% 1.38% -1.38% -0.61%
6/1/2005 11.37 12.36 1.18% -1.18% 1.28% -1.28% 0.90%
6/2/2005 11.04 11.84 1.14% -1.14% 1.23% -1.23% 0.17%
6/3/2005 11.03 12.15 1.14% -1.14% 1.26% -1.26% -0.69%
6/6/2005 10.71 12.28 1.11% -1.11% 1.27% -1.27% 0.12%
6/7/2005 10.38 12.39 1.08% -1.08% 1.28% -1.28% -0.02%
6/8/2005 10.10 12.7 1.05% -1.05% 1.32% -1.32% -0.22%
6/9/2005 10.00 12.08 1.04% -1.04% 1.25% -1.25% 0.52%
6/10/2005 9.74 11.96 1.01% -1.01% 1.24% -1.24% -0.23%
6/13/2005 9.48 11.65 0.98% -0.98% 1.21% -1.21% 0.23%
6/14/2005 9.25 11.79 0.96% -0.96% 1.22% -1.22% 0.26%
6/15/2005 9.01 11.46 0.93% -0.93% 1.19% -1.19% 0.22%
6/16/2005 8.85 11.15 0.92% -0.92% 1.16% -1.16% 0.36%
6/17/2005 8.79 11.48 0.91% -0.91% 1.19% -1.19% 0.50%
6/20/2005 8.53 11.47 0.88% -0.88% 1.19% -1.19% -0.07%
6/21/2005 8.31 11.08 0.86% -0.86% 1.15% -1.15% -0.20%
6/22/2005 8.05 11.05 0.83% -0.83% 1.15% -1.15% 0.02%
6/23/2005 8.87 12.13 0.92% -0.92% 1.26% -1.26% -1.08%
6/24/2005 9.10 12.18 0.94% -0.94% 1.26% -1.26% -0.76%
6/27/2005 8.83 12.52 0.91% -0.91% 1.30% -1.30% -0.07%
6/28/2005 9.27 11.58 0.96% -0.96% 1.20% -1.20% 0.91%
6/29/2005 9.00 11.77 0.93% -0.93% 1.22% -1.22% -0.14%
6/30/2005 9.15 12.04 0.95% -0.95% 1.25% -1.25% -0.71%
7/1/2005 8.93 11.4 0.93% -0.93% 1.18% -1.18% 0.26%
7/5/2005 9.32 11.68 0.97% -0.97% 1.21% -1.21% 0.88%
7/6/2005 9.60 12.27 0.99% -0.99% 1.27% -1.27% -0.83%
7/7/2005 9.35 12.49 0.97% -0.97% 1.29% -1.29% 0.25%
7/8/2005 10.14 11.45 1.05% -1.05% 1.19% -1.19% 1.17%
7/11/2005 10.13 11.28 1.05% -1.05% 1.17% -1.17% 0.63%
7/12/2005 9.86 10.95 1.02% -1.02% 1.13% -1.13% 0.23%
7/13/2005 9.57 10.84 0.99% -0.99% 1.12% -1.12% 0.09%
7/14/2005 9.33 10.81 0.97% -0.97% 1.12% -1.12% 0.26%
7/15/2005 9.06 10.33 0.94% -0.94% 1.07% -1.07% 0.12%
7/18/2005 9.04 10.77 0.94% -0.94% 1.12% -1.12% -0.55%
7/19/2005 9.15 10.45 0.95% -0.95% 1.08% -1.08% 0.67%
7/20/2005 9.06 10.23 0.94% -0.94% 1.06% -1.06% 0.48%
7/21/2005 9.15 10.97 0.95% -0.95% 1.14% -1.14% -0.66%
7/22/2005 9.12 10.52 0.95% -0.95% 1.09% -1.09% 0.54%
7/25/2005 8.96 11.1 0.93% -0.93% 1.15% -1.15% -0.38%
7/26/2005 8.72 10.99 0.90% -0.90% 1.14% -1.14% 0.17%
7/27/2005 8.64 10.36 0.89% -0.89% 1.07% -1.07% 0.46%
7/28/2005 8.65 10.52 0.90% -0.90% 1.09% -1.09% 0.56%
7/29/2005 8.90 11.57 0.92% -0.92% 1.20% -1.20% -0.77%
8/1/2005 8.64 12.08 0.90% -0.90% 1.25% -1.25% 0.09%
8/2/2005 8.82 11.75 0.91% -0.91% 1.22% -1.22% 0.71%
8/3/2005 8.55 11.83 0.89% -0.89% 1.23% -1.23% 0.07%
8/4/2005 8.78 12.52 0.91% -0.91% 1.30% -1.30% -0.74%
8/5/2005 9.01 12.48 0.93% -0.93% 1.29% -1.29% -0.76%
8/8/2005 8.80 13.21 0.91% -0.91% 1.37% -1.37% -0.27%
8/9/2005 8.93 12.4 0.92% -0.92% 1.28% -1.28% 0.67%
8/10/2005 8.68 12.38 0.90% -0.90% 1.28% -1.28% -0.18%
8/11/2005 8.85 12.42 0.92% -0.92% 1.29% -1.29% 0.71%
8/12/2005 8.90 12.74 0.92% -0.92% 1.32% -1.32% -0.60%
8/15/2005 8.69 12.26 0.90% -0.90% 1.27% -1.27% 0.28%
8/16/2005 9.59 13.52 0.99% -0.99% 1.40% -1.40% -1.18%
8/17/2005 9.31 13.3 0.96% -0.96% 1.38% -1.38% 0.07%
8/18/2005 9.03 13.42 0.94% -0.94% 1.39% -1.39% -0.10%
8/19/2005 8.76 13.42 0.91% -0.91% 1.39% -1.39% 0.06%
8/22/2005 8.52 13.42 0.88% -0.88% 1.39% -1.39% 0.17%
8/23/2005 8.36 13.34 0.87% -0.87% 1.38% -1.38% -0.34%
8/24/2005 8.50 14.17 0.88% -0.88% 1.47% -1.47% -0.66%
8/25/2005 8.29 13.73 0.86% -0.86% 1.42% -1.42% 0.23%
8/26/2005 8.37 13.72 0.87% -0.87% 1.42% -1.42% -0.60%
8/29/2005 8.44 13.52 0.87% -0.87% 1.40% -1.40% 0.60%
8/30/2005 8.27 13.65 0.86% -0.86% 1.41% -1.41% -0.32%
8/31/2005 8.89 12.6 0.92% -0.92% 1.31% -1.31% 0.99%
9/1/2005 8.63 13.15 0.89% -0.89% 1.36% -1.36% 0.10%
9/2/2005 8.44 13.57 0.88% -0.88% 1.41% -1.41% -0.29%
9/6/2005 9.55 12.93 0.99% -0.99% 1.34% -1.34% 1.26%
9/7/2005 9.30 12.52 0.96% -0.96% 1.30% -1.30% 0.24%
9/8/2005 9.14 12.93 0.95% -0.95% 1.34% -1.34% -0.38%
9/9/2005 9.39 11.98 0.97% -0.97% 1.24% -1.24% 0.80%
9/12/2005 9.10 11.65 0.94% -0.94% 1.21% -1.21% -0.07%
9/13/2005 9.30 12.39 0.96% -0.96% 1.28% -1.28% -0.75%
9/14/2005 9.11 12.91 0.94% -0.94% 1.34% -1.34% -0.33%
9/15/2005 8.83 12.49 0.92% -0.92% 1.29% -1.29% 0.05%
9/16/2005 9.15 11.22 0.95% -0.95% 1.16% -1.16% 0.83%
9/19/2005 9.13 12.14 0.95% -0.95% 1.26% -1.26% -0.56%
9/20/2005 9.37 12.64 0.97% -0.97% 1.31% -1.31% -0.79%
9/21/2005 9.75 13.79 1.01% -1.01% 1.43% -1.43% -0.91%
9/22/2005 9.56 13.33 0.99% -0.99% 1.38% -1.38% 0.37%
9/23/2005 9.27 12.96 0.96% -0.96% 1.34% -1.34% 0.06%
9/26/2005 8.99 13.04 0.93% -0.93% 1.35% -1.35% 0.03%
9/27/2005 8.71 12.76 0.90% -0.90% 1.32% -1.32% 0.00%
9/28/2005 8.46 12.63 0.88% -0.88% 1.31% -1.31% 0.10%
9/29/2005 8.90 12.24 0.92% -0.92% 1.27% -1.27% 0.89%
9/30/2005 8.63 11.92 0.89% -0.89% 1.24% -1.24% 0.09%
10/3/2005 8.40 12.46 0.87% -0.87% 1.29% -1.29% -0.17%
10/4/2005 9.02 13.2 0.93% -0.93% 1.37% -1.37% -1.00%
10/5/2005 10.48 14.55 1.09% -1.09% 1.51% -1.51% -1.49%
10/6/2005 10.29 14.96 1.07% -1.07% 1.55% -1.55% -0.41%
10/7/2005 10.08 14.59 1.04% -1.04% 1.51% -1.51% 0.37%
10/10/2005 10.16 15.55 1.05% -1.05% 1.61% -1.61% -0.72%
10/11/2005 9.88 15.63 1.02% -1.02% 1.62% -1.62% -0.21%
10/12/2005 9.87 16.22 1.02% -1.02% 1.68% -1.68% -0.61%
10/13/2005 9.57 16.47 0.99% -0.99% 1.71% -1.71% -0.07%
10/14/2005 9.82 14.87 1.02% -1.02% 1.54% -1.54% 0.83%
10/17/2005 9.59 14.67 0.99% -0.99% 1.52% -1.52% 0.30%
10/18/2005 10.09 15.33 1.05% -1.05% 1.59% -1.59% -1.00%
10/19/2005 11.38 13.5 1.18% -1.18% 1.40% -1.40% 1.50%
10/20/2005 12.48 16.11 1.29% -1.29% 1.67% -1.67% -1.50%
10/21/2005 12.12 16.13 1.26% -1.26% 1.67% -1.67% 0.15%
10/24/2005 13.44 14.74 1.39% -1.39% 1.53% -1.53% 1.68%
10/25/2005 13.06 14.53 1.35% -1.35% 1.51% -1.51% -0.24%
10/26/2005 12.77 14.59 1.32% -1.32% 1.51% -1.51% -0.43%
10/27/2005 13.04 16.02 1.35% -1.35% 1.66% -1.66% -1.05%
10/28/2005 14.18 14.25 1.47% -1.47% 1.48% -1.48% 1.65%
10/31/2005 14.03 15.32 1.45% -1.45% 1.59% -1.59% 0.72%
11/1/2005 13.67 14.85 1.42% -1.42% 1.54% -1.54% -0.35%
11/2/2005 13.81 13.48 1.43% -1.43% 1.40% -1.40% 1.00%
11/3/2005 13.49 13 1.40% -1.40% 1.35% -1.35% 0.43%
11/4/2005 13.08 13.17 1.36% -1.36% 1.36% -1.36% 0.02%
11/7/2005 12.71 13.1 1.32% -1.32% 1.36% -1.36% 0.22%
11/8/2005 12.40 13.08 1.28% -1.28% 1.36% -1.36% -0.35%
11/9/2005 12.04 12.8 1.25% -1.25% 1.33% -1.33% 0.17%
11/10/2005 12.13 11.9 1.26% -1.26% 1.23% -1.23% 0.84%
11/11/2005 11.82 11.63 1.22% -1.22% 1.21% -1.21% 0.31%
11/14/2005 11.46 12.18 1.19% -1.19% 1.26% -1.26% -0.08%
11/15/2005 11.21 12.23 1.16% -1.16% 1.27% -1.27% -0.39%
11/16/2005 10.89 12.26 1.13% -1.13% 1.27% -1.27% 0.18%
11/17/2005 11.18 11.25 1.16% -1.16% 1.17% -1.17% 0.94%
11/18/2005 10.97 11.12 1.14% -1.14% 1.15% -1.15% 0.44%
11/21/2005 10.83 10.82 1.12% -1.12% 1.12% -1.12% 0.53%
11/22/2005 10.69 10.6 1.11% -1.11% 1.10% -1.10% 0.51%
11/23/2005 10.45 10.96 1.08% -1.08% 1.14% -1.14% 0.35%
11/25/2005 10.16 10.88 1.05% -1.05% 1.13% -1.13% 0.21%
11/28/2005 10.39 11.84 1.08% -1.08% 1.23% -1.23% -0.85%
11/29/2005 10.08 11.89 1.04% -1.04% 1.23% -1.23% 0.00%
11/30/2005 10.08 12.06 1.04% -1.04% 1.25% -1.25% -0.64%
12/1/2005 10.85 11.24 1.12% -1.12% 1.16% -1.16% 1.22%
12/2/2005 10.52 11.01 1.09% -1.09% 1.14% -1.14% 0.03%
12/5/2005 10.25 11.6 1.06% -1.06% 1.20% -1.20% -0.24%
12/6/2005 9.95 11.52 1.03% -1.03% 1.19% -1.19% 0.13%
12/7/2005 9.84 12.18 1.02% -1.02% 1.26% -1.26% -0.50%
12/8/2005 9.55 12.21 0.99% -0.99% 1.27% -1.27% -0.12%
12/9/2005 9.32 11.69 0.97% -0.97% 1.21% -1.21% 0.28%
12/12/2005 9.04 11.47 0.94% -0.94% 1.19% -1.19% 0.08%
12/13/2005 9.03 11.11 0.94% -0.94% 1.15% -1.15% 0.56%
12/14/2005 8.91 10.48 0.92% -0.92% 1.09% -1.09% 0.42%
12/15/2005 8.65 10.73 0.90% -0.90% 1.11% -1.11% -0.14%
12/16/2005 8.46 10.68 0.88% -0.88% 1.11% -1.11% -0.28%
12/19/2005 8.51 11.38 0.88% -0.88% 1.18% -1.18% -0.58%
12/20/2005 8.25 11.19 0.86% -0.86% 1.16% -1.16% -0.02%
12/21/2005 8.06 10.81 0.84% -0.84% 1.12% -1.12% 0.25%
12/22/2005 7.99 10.29 0.83% -0.83% 1.07% -1.07% 0.42%
12/23/2005 7.75 10.27 0.80% -0.80% 1.06% -1.06% 0.04%
12/27/2005 8.38 11.57 0.87% -0.87% 1.20% -1.20% -0.96%
12/28/2005 8.14 11.35 0.84% -0.84% 1.18% -1.18% 0.13%
12/29/2005 7.97 11.61 0.83% -0.83% 1.20% -1.20% -0.30%
12/30/2005 7.96 12.07 0.83% -0.83% 1.25% -1.25% -0.49%
1/3/2006 10.02 11.14 1.04% -1.04% 1.15% -1.15% 1.64%
1/4/2006 9.82 11.37 1.02% -1.02% 1.18% -1.18% 0.37%
1/5/2006 9.52 11.31 0.99% -0.99% 1.17% -1.17% 0.00%
1/6/2006 9.93 11 1.03% -1.03% 1.14% -1.14% 0.94%
1/9/2006 9.73 11.13 1.01% -1.01% 1.15% -1.15% 0.37%
1/10/2006 9.43 10.86 0.98% -0.98% 1.13% -1.13% -0.04%
1/11/2006 9.25 10.94 0.96% -0.96% 1.13% -1.13% 0.35%
1/12/2006 9.29 11.2 0.96% -0.96% 1.16% -1.16% -0.63%
1/13/2006 9.02 11.23 0.93% -0.93% 1.16% -1.16% 0.12%
1/17/2006 8.86 11.91 0.92% -0.92% 1.23% -1.23% -0.36%
1/18/2006 8.72 12.25 0.90% -0.90% 1.27% -1.27% -0.39%
1/19/2006 8.73 11.98 0.90% -0.90% 1.24% -1.24% 0.56%
1/20/2006 11.06 14.56 1.15% -1.15% 1.51% -1.51% -1.83%
1/23/2006 10.75 13.93 1.11% -1.11% 1.44% -1.44% 0.18%
1/24/2006 10.46 13.31 1.08% -1.08% 1.38% -1.38% 0.24%
1/25/2006 10.17 12.87 1.05% -1.05% 1.33% -1.33% -0.17%
1/26/2006 10.25 12.42 1.06% -1.06% 1.29% -1.29% 0.72%
1/27/2006 10.39 11.97 1.08% -1.08% 1.24% -1.24% 0.78%
1/30/2006 10.08 12.39 1.04% -1.04% 1.28% -1.28% 0.12%
1/31/2006 9.90 12.95 1.03% -1.03% 1.34% -1.34% -0.40%
2/1/2006 9.62 12.36 1.00% -1.00% 1.28% -1.28% 0.19%
2/2/2006 9.97 13.23 1.03% -1.03% 1.37% -1.37% -0.91%
2/3/2006 9.89 12.96 1.02% -1.02% 1.34% -1.34% -0.54%
2/6/2006 9.59 13.04 0.99% -0.99% 1.35% -1.35% 0.08%
2/7/2006 9.82 13.59 1.02% -1.02% 1.41% -1.41% -0.81%
2/8/2006 10.10 12.83 1.05% -1.05% 1.33% -1.33% 0.87%
2/9/2006 9.81 13.12 1.02% -1.02% 1.36% -1.36% -0.15%
2/10/2006 9.56 12.87 0.99% -0.99% 1.33% -1.33% 0.25%
2/13/2006 9.36 13.35 0.97% -0.97% 1.38% -1.38% -0.33%
2/14/2006 9.87 12.25 1.02% -1.02% 1.27% -1.27% 1.00%
2/15/2006 9.67 12.31 1.00% -1.00% 1.28% -1.28% 0.35%
2/16/2006 9.80 11.48 1.02% -1.02% 1.19% -1.19% 0.73%
2/17/2006 9.52 12.01 0.99% -0.99% 1.24% -1.24% -0.17%
2/21/2006 9.32 12.41 0.97% -0.97% 1.29% -1.29% -0.33%
2/22/2006 9.50 11.88 0.98% -0.98% 1.23% -1.23% 0.75%
2/23/2006 9.32 11.87 0.97% -0.97% 1.23% -1.23% -0.38%
2/24/2006 9.05 11.46 0.94% -0.94% 1.19% -1.19% 0.13%
2/27/2006 8.89 11.59 0.92% -0.92% 1.20% -1.20% 0.36%
2/28/2006 9.52 12.34 0.99% -0.99% 1.28% -1.28% -1.04%
3/1/2006 9.77 11.54 1.01% -1.01% 1.20% -1.20% 0.83%
3/2/2006 9.50 11.72 0.98% -0.98% 1.21% -1.21% -0.16%
3/3/2006 9.23 11.96 0.96% -0.96% 1.24% -1.24% -0.15%
3/6/2006 9.35 12.74 0.97% -0.97% 1.32% -1.32% -0.70%
3/7/2006 9.09 12.66 0.94% -0.94% 1.31% -1.31% -0.19%
3/8/2006 8.85 12.32 0.92% -0.92% 1.28% -1.28% 0.20%
3/9/2006 8.79 12.68 0.91% -0.91% 1.31% -1.31% -0.49%
3/10/2006 8.99 11.85 0.93% -0.93% 1.23% -1.23% 0.73%
3/13/2006 8.75 11.37 0.91% -0.91% 1.18% -1.18% 0.20%
3/14/2006 9.39 10.74 0.97% -0.97% 1.11% -1.11% 1.04%
3/15/2006 9.26 11.35 0.96% -0.96% 1.18% -1.18% 0.43%
3/16/2006 9.00 11.98 0.93% -0.93% 1.24% -1.24% 0.18%
3/17/2006 8.75 12.12 0.91% -0.91% 1.26% -1.26% 0.15%
3/20/2006 8.50 11.79 0.88% -0.88% 1.22% -1.22% -0.17%
3/21/2006 8.57 11.62 0.89% -0.89% 1.20% -1.20% -0.60%
3/22/2006 8.63 11.21 0.89% -0.89% 1.16% -1.16% 0.60%
3/23/2006 8.43 11.17 0.87% -0.87% 1.16% -1.16% -0.26%
3/24/2006 8.18 11.19 0.85% -0.85% 1.16% -1.16% 0.10%
3/27/2006 7.94 11.46 0.82% -0.82% 1.19% -1.19% -0.10%
3/28/2006 8.10 11.58 0.84% -0.84% 1.20% -1.20% -0.64%
3/29/2006 8.37 10.95 0.87% -0.87% 1.13% -1.13% 0.75%
3/30/2006 8.15 11.57 0.84% -0.84% 1.20% -1.20% -0.20%
3/31/2006 8.07 11.39 0.84% -0.84% 1.18% -1.18% -0.42%
4/3/2006 7.88 11.57 0.82% -0.82% 1.20% -1.20% 0.23%
4/4/2006 8.01 11.14 0.83% -0.83% 1.15% -1.15% 0.63%
4/5/2006 7.95 11.13 0.82% -0.82% 1.15% -1.15% 0.43%
4/6/2006 7.74 11.45 0.80% -0.80% 1.19% -1.19% -0.19%
4/7/2006 8.52 12.26 0.88% -0.88% 1.27% -1.27% -1.03%
4/10/2006 8.26 12.19 0.86% -0.86% 1.26% -1.26% 0.08%
4/11/2006 8.56 13 0.89% -0.89% 1.35% -1.35% -0.77%
4/12/2006 8.31 12.76 0.86% -0.86% 1.32% -1.32% 0.12%
4/13/2006 8.06 12.38 0.84% -0.84% 1.28% -1.28% 0.08%
4/17/2006 7.90 12.58 0.82% -0.82% 1.30% -1.30% -0.29%
4/18/2006 10.21 11.4 1.06% -1.06% 1.18% -1.18% 1.74%
4/19/2006 9.92 11.32 1.03% -1.03% 1.17% -1.17% 0.17%
4/20/2006 9.63 11.64 1.00% -1.00% 1.21% -1.21% 0.12%
4/21/2006 9.34 11.59 0.97% -0.97% 1.20% -1.20% -0.01%
4/24/2006 9.10 11.75 0.94% -0.94% 1.22% -1.22% -0.24%
4/25/2006 9.03 11.75 0.94% -0.94% 1.22% -1.22% -0.49%
4/26/2006 8.82 11.76 0.91% -0.91% 1.22% -1.22% 0.28%
4/27/2006 8.65 11.84 0.90% -0.90% 1.23% -1.23% 0.33%
4/28/2006 8.39 11.59 0.87% -0.87% 1.20% -1.20% 0.07%
5/1/2006 8.29 12.54 0.86% -0.86% 1.30% -1.30% -0.41%
5/2/2006 8.38 11.99 0.87% -0.87% 1.24% -1.24% 0.61%
5/3/2006 8.28 11.99 0.86% -0.86% 1.24% -1.24% -0.41%
5/4/2006 8.14 11.86 0.84% -0.84% 1.23% -1.23% 0.34%
5/5/2006 8.85 11.62 0.92% -0.92% 1.20% -1.20% 1.03%
5/8/2006 8.58 12 0.89% -0.89% 1.24% -1.24% -0.08%
5/9/2006 8.32 11.99 0.86% -0.86% 1.24% -1.24% 0.04%
5/10/2006 8.10 11.78 0.84% -0.84% 1.22% -1.22% -0.17%
5/11/2006 9.29 12.49 0.96% -0.96% 1.29% -1.29% -1.28%
5/12/2006 10.02 14.19 1.04% -1.04% 1.47% -1.47% -1.12%
5/15/2006 9.76 13.57 1.01% -1.01% 1.41% -1.41% 0.25%
5/16/2006 9.49 13.35 0.98% -0.98% 1.38% -1.38% -0.19%
5/17/2006 11.29 16.26 1.17% -1.17% 1.68% -1.68% -1.68%
5/18/2006 11.26 16.99 1.17% -1.17% 1.76% -1.76% -0.67%
5/19/2006 11.03 17.18 1.14% -1.14% 1.78% -1.78% 0.41%
5/22/2006 10.80 17.72 1.12% -1.12% 1.84% -1.84% -0.39%
5/23/2006 10.61 18.26 1.10% -1.10% 1.89% -1.89% -0.43%
5/24/2006 10.30 17.36 1.07% -1.07% 1.80% -1.80% 0.16%
5/25/2006 10.92 15.5 1.13% -1.13% 1.61% -1.61% 1.14%
5/26/2006 10.82 14.26 1.12% -1.12% 1.48% -1.48% 0.57%
5/30/2006 12.17 18.66 1.26% -1.26% 1.93% -1.93% -1.59%
5/31/2006 12.22 16.44 1.27% -1.27% 1.70% -1.70% 0.81%
6/1/2006 12.78 14.52 1.32% -1.32% 1.50% -1.50% 1.23%
6/2/2006 12.41 14.32 1.29% -1.29% 1.48% -1.48% 0.20%
6/5/2006 13.88 16.65 1.44% -1.44% 1.73% -1.73% -1.78%
6/6/2006 13.47 17.34 1.40% -1.40% 1.80% -1.80% -0.11%
6/7/2006 13.27 17.8 1.37% -1.37% 1.84% -1.84% -0.61%
6/8/2006 12.88 18.35 1.33% -1.33% 1.90% -1.90% 0.14%
6/9/2006 12.60 18.12 1.31% -1.31% 1.88% -1.88% -0.45%
6/12/2006 13.18 20.96 1.37% -1.37% 2.17% -2.17% -1.27%
6/13/2006 13.39 23.81 1.39% -1.39% 2.47% -2.47% -1.03%
6/14/2006 13.14 21.46 1.36% -1.36% 2.22% -2.22% 0.52%
6/15/2006 15.18 15.9 1.57% -1.57% 1.65% -1.65% 2.12%
6/16/2006 14.79 17.25 1.53% -1.53% 1.79% -1.79% -0.37%
6/19/2006 14.77 17.83 1.53% -1.53% 1.85% -1.85% -0.91%
6/20/2006 14.32 16.69 1.48% -1.48% 1.73% -1.73% 0.00%
6/21/2006 14.39 15.52 1.49% -1.49% 1.61% -1.61% 0.97%
6/22/2006 14.10 15.88 1.46% -1.46% 1.65% -1.65% -0.53%
6/23/2006 13.67 15.89 1.42% -1.42% 1.65% -1.65% -0.09%
6/26/2006 13.39 15.62 1.39% -1.39% 1.62% -1.62% 0.49%
6/27/2006 13.46 16.4 1.39% -1.39% 1.70% -1.70% -0.91%
6/28/2006 13.22 15.79 1.37% -1.37% 1.64% -1.64% 0.55%
6/29/2006 15.32 13.03 1.59% -1.59% 1.35% -1.35% 2.16%
6/30/2006 14.87 13.08 1.54% -1.54% 1.36% -1.36% -0.21%
7/3/2006 14.74 13.05 1.53% -1.53% 1.35% -1.35% 0.79%
7/5/2006 14.57 14.15 1.51% -1.51% 1.47% -1.47% -0.72%
7/6/2006 14.16 13.65 1.47% -1.47% 1.41% -1.41% 0.25%
7/7/2006 13.97 13.97 1.45% -1.45% 1.45% -1.45% -0.67%
7/10/2006 13.56 14.02 1.41% -1.41% 1.45% -1.45% 0.15%
7/11/2006 13.24 13.14 1.37% -1.37% 1.36% -1.36% 0.41%
7/12/2006 13.52 14.49 1.40% -1.40% 1.50% -1.50% -1.09%
7/13/2006 14.05 17.79 1.46% -1.46% 1.84% -1.84% -1.30%
7/14/2006 13.75 18.05 1.43% -1.43% 1.87% -1.87% -0.49%
7/17/2006 13.34 18.64 1.38% -1.38% 1.93% -1.93% -0.14%
7/18/2006 12.96 17.74 1.34% -1.34% 1.84% -1.84% 0.19%
7/19/2006 14.49 15.55 1.50% -1.50% 1.61% -1.61% 1.86%
7/20/2006 14.43 16.21 1.50% -1.50% 1.68% -1.68% -0.85%
7/21/2006 14.26 17.4 1.48% -1.48% 1.80% -1.80% -0.71%
7/24/2006 15.26 14.98 1.58% -1.58% 1.55% -1.55% 1.66%
7/25/2006 15.00 14.85 1.55% -1.55% 1.54% -1.54% 0.63%
7/26/2006 14.54 14.62 1.51% -1.51% 1.52% -1.52% -0.04%
7/27/2006 14.19 14.94 1.47% -1.47% 1.55% -1.55% -0.41%
7/28/2006 14.55 14.33 1.51% -1.51% 1.48% -1.48% 1.22%
7/31/2006 14.11 14.95 1.46% -1.46% 1.55% -1.55% -0.15%
8/1/2006 13.80 15.05 1.43% -1.43% 1.56% -1.56% -0.45%
8/2/2006 13.58 14.34 1.41% -1.41% 1.49% -1.49% 0.60%
8/3/2006 13.17 14.46 1.37% -1.37% 1.50% -1.50% 0.13%
8/4/2006 12.78 14.34 1.32% -1.32% 1.49% -1.49% -0.07%
8/7/2006 12.43 15.23 1.29% -1.29% 1.58% -1.58% -0.28%
8/8/2006 12.13 15.23 1.26% -1.26% 1.58% -1.58% -0.34%
8/9/2006 11.88 15.2 1.23% -1.23% 1.58% -1.58% -0.43%
8/10/2006 11.66 14.46 1.21% -1.21% 1.50% -1.50% 0.46%
8/11/2006 11.41 14.3 1.18% -1.18% 1.48% -1.48% -0.40%
8/14/2006 11.07 14.26 1.15% -1.15% 1.48% -1.48% 0.12%
8/15/2006 11.98 13.42 1.24% -1.24% 1.39% -1.39% 1.37%
8/16/2006 11.99 12.41 1.24% -1.24% 1.29% -1.29% 0.77%
8/17/2006 11.64 12.24 1.21% -1.21% 1.27% -1.27% 0.16%
8/18/2006 11.38 11.64 1.18% -1.18% 1.21% -1.21% 0.37%
8/21/2006 11.12 12.22 1.15% -1.15% 1.27% -1.27% -0.37%
8/22/2006 10.79 12.19 1.12% -1.12% 1.26% -1.26% 0.10%
8/23/2006 10.61 12.4 1.10% -1.10% 1.28% -1.28% -0.45%
8/24/2006 10.33 12.4 1.07% -1.07% 1.28% -1.28% 0.24%
8/25/2006 10.02 12.31 1.04% -1.04% 1.28% -1.28% -0.07%
8/28/2006 9.92 12.18 1.03% -1.03% 1.26% -1.26% 0.52%
8/29/2006 9.64 12.28 1.00% -1.00% 1.27% -1.27% 0.19%
8/30/2006 9.35 12.22 0.97% -0.97% 1.27% -1.27% 0.00%
8/31/2006 9.07 12.31 0.94% -0.94% 1.28% -1.28% -0.03%
9/1/2006 9.05 11.96 0.94% -0.94% 1.24% -1.24% 0.55%
9/5/2006 8.80 12.63 0.91% -0.91% 1.31% -1.31% 0.17%
9/6/2006 9.36 13.74 0.97% -0.97% 1.42% -1.42% -0.99%
9/7/2006 9.26 13.88 0.96% -0.96% 1.44% -1.44% -0.48%
9/8/2006 9.10 13.16 0.94% -0.94% 1.36% -1.36% 0.38%
9/11/2006 8.82 12.99 0.91% -0.91% 1.35% -1.35% 0.05%
9/12/2006 9.47 11.92 0.98% -0.98% 1.24% -1.24% 1.04%
9/13/2006 9.30 11.18 0.96% -0.96% 1.16% -1.16% 0.38%
9/14/2006 9.03 11.55 0.94% -0.94% 1.20% -1.20% -0.14%
9/15/2006 8.82 11.76 0.91% -0.91% 1.22% -1.22% 0.27%
9/18/2006 8.56 11.78 0.89% -0.89% 1.22% -1.22% 0.10%
9/19/2006 8.34 11.98 0.86% -0.86% 1.24% -1.24% -0.22%
9/20/2006 8.34 11.39 0.86% -0.86% 1.18% -1.18% 0.52%
9/21/2006 8.35 12.25 0.87% -0.87% 1.27% -1.27% -0.54%
9/22/2006 8.15 12.59 0.84% -0.84% 1.30% -1.30% -0.25%
9/25/2006 8.62 12.12 0.89% -0.89% 1.26% -1.26% 0.88%
9/26/2006 8.85 11.53 0.92% -0.92% 1.19% -1.19% 0.75%
9/27/2006 8.58 11.58 0.89% -0.89% 1.20% -1.20% 0.02%
9/28/2006 8.35 11.72 0.87% -0.87% 1.21% -1.21% 0.19%
9/29/2006 8.15 11.98 0.85% -0.85% 1.24% -1.24% -0.25%
10/2/2006 8.02 12.57 0.83% -0.83% 1.30% -1.30% -0.34%
10/3/2006 7.81 12.24 0.81% -0.81% 1.27% -1.27% 0.21%
10/4/2006 8.91 11.86 0.92% -0.92% 1.23% -1.23% 1.21%
10/5/2006 8.68 11.98 0.90% -0.90% 1.24% -1.24% 0.22%
10/6/2006 8.48 11.56 0.88% -0.88% 1.20% -1.20% -0.27%
10/9/2006 8.23 11.68 0.85% -0.85% 1.21% -1.21% 0.08%
10/10/2006 8.02 11.52 0.83% -0.83% 1.19% -1.19% 0.20%
10/11/2006 7.84 11.62 0.81% -0.81% 1.20% -1.20% -0.26%
10/12/2006 8.46 11.09 0.88% -0.88% 1.15% -1.15% 0.95%
10/13/2006 8.24 10.75 0.85% -0.85% 1.11% -1.11% 0.20%
10/16/2006 8.05 11.09 0.83% -0.83% 1.15% -1.15% 0.25%
10/17/2006 7.93 11.73 0.82% -0.82% 1.22% -1.22% -0.37%
10/18/2006 7.71 11.34 0.80% -0.80% 1.18% -1.18% 0.14%
10/19/2006 7.48 10.9 0.78% -0.78% 1.13% -1.13% 0.07%
10/20/2006 7.27 10.63 0.75% -0.75% 1.10% -1.10% 0.12%
10/23/2006 7.44 11.08 0.77% -0.77% 1.15% -1.15% 0.62%
10/24/2006 7.21 10.78 0.75% -0.75% 1.12% -1.12% 0.03%
10/25/2006 7.13 10.66 0.74% -0.74% 1.10% -1.10% 0.35%
10/26/2006 7.17 10.56 0.74% -0.74% 1.09% -1.09% 0.50%
10/27/2006 7.69 10.8 0.80% -0.80% 1.12% -1.12% -0.85%
10/30/2006 7.46 11.2 0.77% -0.77% 1.16% -1.16% 0.04%
10/31/2006 7.23 11.1 0.75% -0.75% 1.15% -1.15% 0.00%
11/1/2006 7.57 11.51 0.78% -0.78% 1.19% -1.19% -0.74%
11/2/2006 7.34 11.42 0.76% -0.76% 1.18% -1.18% -0.03%
11/3/2006 7.17 11.16 0.74% -0.74% 1.16% -1.16% -0.22%
11/6/2006 8.23 11.16 0.85% -0.85% 1.16% -1.16% 1.13%
11/7/2006 8.03 11.09 0.83% -0.83% 1.15% -1.15% 0.22%
11/8/2006 7.83 10.75 0.81% -0.81% 1.11% -1.11% 0.21%
11/9/2006 7.87 11.01 0.82% -0.82% 1.14% -1.14% -0.53%
11/10/2006 7.66 10.79 0.79% -0.79% 1.12% -1.12% 0.19%
11/13/2006 7.49 10.86 0.78% -0.78% 1.13% -1.13% 0.25%
11/14/2006 7.68 10.5 0.80% -0.80% 1.09% -1.09% 0.64%
11/15/2006 7.50 10.31 0.78% -0.78% 1.07% -1.07% 0.24%
11/16/2006 7.33 10.16 0.76% -0.76% 1.05% -1.05% 0.23%
11/17/2006 7.11 10.05 0.74% -0.74% 1.04% -1.04% 0.10%
11/20/2006 6.90 9.97 0.71% -0.71% 1.03% -1.03% -0.05%
11/21/2006 6.72 9.9 0.70% -0.70% 1.03% -1.03% 0.16%
11/22/2006 6.58 10.14 0.68% -0.68% 1.05% -1.05% 0.23%
11/24/2006 6.53 10.73 0.68% -0.68% 1.11% -1.11% -0.37%
11/27/2006 8.25 12.3 0.86% -0.86% 1.27% -1.27% -1.36%
11/28/2006 8.11 11.62 0.84% -0.84% 1.20% -1.20% 0.35%
11/29/2006 8.64 10.83 0.90% -0.90% 1.12% -1.12% 0.92%
11/30/2006 8.39 10.91 0.87% -0.87% 1.13% -1.13% 0.08%
12/1/2006 8.20 11.66 0.85% -0.85% 1.21% -1.21% -0.28%
12/4/2006 8.67 11.23 0.90% -0.90% 1.16% -1.16% 0.89%
12/5/2006 8.55 11.27 0.89% -0.89% 1.17% -1.17% 0.40%
12/6/2006 8.30 11.33 0.86% -0.86% 1.17% -1.17% -0.13%
12/7/2006 8.20 12.67 0.85% -0.85% 1.31% -1.31% -0.40%
12/8/2006 7.98 12.07 0.83% -0.83% 1.25% -1.25% 0.18%
12/11/2006 7.79 10.71 0.81% -0.81% 1.11% -1.11% 0.23%
12/12/2006 7.56 10.65 0.78% -0.78% 1.10% -1.10% -0.10%
12/13/2006 7.34 10.18 0.76% -0.76% 1.05% -1.05% 0.12%
12/14/2006 7.88 9.97 0.82% -0.82% 1.03% -1.03% 0.87%
12/15/2006 7.65 10.05 0.79% -0.79% 1.04% -1.04% 0.11%
12/18/2006 7.53 10.6 0.78% -0.78% 1.10% -1.10% -0.32%
12/19/2006 7.35 10.3 0.76% -0.76% 1.07% -1.07% 0.22%
12/20/2006 7.14 10.26 0.74% -0.74% 1.06% -1.06% -0.14%
12/21/2006 7.07 10.53 0.73% -0.73% 1.09% -1.09% -0.37%
12/22/2006 7.16 11.36 0.74% -0.74% 1.18% -1.18% -0.53%
12/26/2006 7.15 11.26 0.74% -0.74% 1.17% -1.17% 0.44%
12/27/2006 7.45 10.64 0.77% -0.77% 1.10% -1.10% 0.70%
12/28/2006 7.24 10.99 0.75% -0.75% 1.14% -1.14% -0.15%
12/29/2006 7.24 11.56 0.75% -0.75% 1.20% -1.20% -0.45%
1/3/2007 7.03 12.04 0.73% -0.73% 1.25% -1.25% -0.12%
1/4/2007 6.83 11.51 0.71% -0.71% 1.19% -1.19% 0.12%
1/5/2007 7.04 12.14 0.73% -0.73% 1.26% -1.26% -0.61%
1/8/2007 6.88 12 0.71% -0.71% 1.24% -1.24% 0.22%
1/9/2007 6.67 11.91 0.69% -0.69% 1.23% -1.23% -0.05%
1/10/2007 6.51 11.47 0.67% -0.67% 1.19% -1.19% 0.19%
1/11/2007 6.78 10.87 0.70% -0.70% 1.13% -1.13% 0.63%
1/12/2007 6.84 10.15 0.71% -0.71% 1.05% -1.05% 0.49%
1/16/2007 6.64 10.74 0.69% -0.69% 1.11% -1.11% 0.08%
1/17/2007 6.44 10.59 0.67% -0.67% 1.10% -1.10% -0.09%
1/18/2007 6.35 10.85 0.66% -0.66% 1.12% -1.12% -0.30%
1/19/2007 6.26 10.4 0.65% -0.65% 1.08% -1.08% 0.29%
1/22/2007 6.41 10.77 0.66% -0.66% 1.12% -1.12% -0.53%
1/23/2007 6.36 10.34 0.66% -0.66% 1.07% -1.07% 0.35%
1/24/2007 7.00 9.89 0.73% -0.73% 1.02% -1.02% 0.85%
1/25/2007 8.08 11.22 0.84% -0.84% 1.16% -1.16% -1.13%
1/26/2007 7.85 11.13 0.81% -0.81% 1.15% -1.15% -0.12%
1/29/2007 7.62 11.45 0.79% -0.79% 1.19% -1.19% -0.11%
1/30/2007 7.72 10.96 0.80% -0.80% 1.14% -1.14% 0.58%
1/31/2007 7.91 10.42 0.82% -0.82% 1.08% -1.08% 0.66%
2/1/2007 7.95 10.31 0.82% -0.82% 1.07% -1.07% 0.54%
2/2/2007 7.73 10.08 0.80% -0.80% 1.04% -1.04% 0.17%
2/5/2007 7.51 10.55 0.78% -0.78% 1.09% -1.09% -0.10%
2/6/2007 7.28 10.65 0.75% -0.75% 1.10% -1.10% 0.07%
2/7/2007 7.08 10.32 0.73% -0.73% 1.07% -1.07% 0.14%
2/8/2007 6.88 10.44 0.71% -0.71% 1.08% -1.08% -0.12%
2/9/2007 7.22 11.1 0.75% -0.75% 1.15% -1.15% -0.71%
2/12/2007 7.11 11.61 0.74% -0.74% 1.20% -1.20% -0.33%
2/13/2007 7.50 10.34 0.78% -0.78% 1.07% -1.07% 0.76%
2/14/2007 7.86 10.23 0.81% -0.81% 1.06% -1.06% 0.76%
2/15/2007 7.63 10.22 0.79% -0.79% 1.06% -1.06% 0.10%
2/16/2007 7.40 10.02 0.77% -0.77% 1.04% -1.04% -0.09%
2/20/2007 7.26 10.24 0.75% -0.75% 1.06% -1.06% 0.28%
2/21/2007 7.06 10.2 0.73% -0.73% 1.06% -1.06% -0.14%
2/22/2007 6.86 10.18 0.71% -0.71% 1.05% -1.05% -0.09%
2/23/2007 6.79 10.58 0.70% -0.70% 1.10% -1.10% -0.36%
2/26/2007 6.60 11.15 0.68% -0.68% 1.16% -1.16% -0.13%
2/27/2007 14.94 18.31 1.55% -1.55% 1.90% -1.90% -3.47%
2/28/2007 14.65 15.42 1.52% -1.52% 1.60% -1.60% 0.56%
3/1/2007 14.24 15.82 1.48% -1.48% 1.64% -1.64% -0.26%
3/2/2007 14.50 18.61 1.50% -1.50% 1.93% -1.93% -1.14%
3/5/2007 14.52 19.63 1.51% -1.51% 2.03% -2.03% -0.94%
3/6/2007 15.32 15.96 1.59% -1.59% 1.65% -1.65% 1.55%
3/7/2007 14.88 15.24 1.54% -1.54% 1.58% -1.58% -0.25%
3/8/2007 14.69 14.29 1.52% -1.52% 1.48% -1.48% 0.71%
3/9/2007 14.25 14.09 1.48% -1.48% 1.46% -1.46% 0.07%
3/12/2007 13.85 13.99 1.44% -1.44% 1.45% -1.45% 0.27%
3/13/2007 15.59 18.13 1.62% -1.62% 1.88% -1.88% -2.04%
3/14/2007 15.34 17.27 1.59% -1.59% 1.79% -1.79% 0.67%
3/15/2007 14.94 16.43 1.55% -1.55% 1.70% -1.70% 0.37%
3/16/2007 14.56 16.79 1.51% -1.51% 1.74% -1.74% -0.38%
3/19/2007 14.74 14.59 1.53% -1.53% 1.51% -1.51% 1.09%
3/20/2007 14.50 13.27 1.50% -1.50% 1.38% -1.38% 0.63%
3/21/2007 15.55 12.19 1.61% -1.61% 1.26% -1.26% 1.71%
3/22/2007 15.08 12.93 1.56% -1.56% 1.34% -1.34% -0.03%
3/23/2007 14.62 12.95 1.52% -1.52% 1.34% -1.34% 0.11%
3/26/2007 14.18 13.16 1.47% -1.47% 1.36% -1.36% 0.10%
3/27/2007 13.96 13.48 1.45% -1.45% 1.40% -1.40% -0.62%
3/28/2007 13.88 14.98 1.44% -1.44% 1.55% -1.55% -0.80%
3/29/2007 13.54 15.14 1.40% -1.40% 1.57% -1.57% 0.37%
3/30/2007 13.13 14.64 1.36% -1.36% 1.52% -1.52% -0.12%
4/2/2007 12.77 14.53 1.32% -1.32% 1.51% -1.51% 0.26%
4/3/2007 12.90 13.46 1.34% -1.34% 1.39% -1.39% 0.93%
4/4/2007 12.51 13.24 1.30% -1.30% 1.37% -1.37% 0.11%
4/5/2007 12.19 13.23 1.26% -1.26% 1.37% -1.37% 0.30%
4/9/2007 11.82 13.14 1.23% -1.23% 1.36% -1.36% 0.06%
4/10/2007 11.51 12.68 1.19% -1.19% 1.31% -1.31% 0.26%
4/11/2007 11.45 13.49 1.19% -1.19% 1.40% -1.40% -0.66%
4/12/2007 11.36 12.71 1.18% -1.18% 1.32% -1.32% 0.62%
4/13/2007 11.09 12.2 1.15% -1.15% 1.26% -1.26% 0.35%
4/16/2007 11.54 11.98 1.20% -1.20% 1.24% -1.24% 1.08%
4/17/2007 11.22 12.14 1.16% -1.16% 1.26% -1.26% 0.20%
4/18/2007 10.88 12.42 1.13% -1.13% 1.29% -1.29% 0.07%
4/19/2007 10.56 12.54 1.09% -1.09% 1.30% -1.30% -0.12%
4/20/2007 10.85 12.07 1.12% -1.12% 1.25% -1.25% 0.93%
4/23/2007 10.56 13.04 1.09% -1.09% 1.35% -1.35% -0.23%
4/24/2007 10.24 13.12 1.06% -1.06% 1.36% -1.36% -0.04%
4/25/2007 10.68 13.21 1.11% -1.11% 1.37% -1.37% 1.01%
4/26/2007 10.36 12.79 1.07% -1.07% 1.33% -1.33% -0.08%
4/27/2007 10.04 12.45 1.04% -1.04% 1.29% -1.29% -0.01%
4/30/2007 10.20 14.22 1.06% -1.06% 1.47% -1.47% -0.78%
5/1/2007 9.95 13.51 1.03% -1.03% 1.40% -1.40% 0.27%
5/2/2007 9.97 13.08 1.03% -1.03% 1.36% -1.36% 0.65%
5/3/2007 9.81 13.09 1.02% -1.02% 1.36% -1.36% 0.43%
5/4/2007 9.54 12.91 0.99% -0.99% 1.34% -1.34% 0.21%
5/7/2007 9.31 13.15 0.96% -0.96% 1.36% -1.36% 0.26%
5/8/2007 9.04 13.21 0.94% -0.94% 1.37% -1.37% -0.12%
5/9/2007 8.85 12.88 0.92% -0.92% 1.33% -1.33% 0.32%
5/10/2007 10.15 13.6 1.05% -1.05% 1.41% -1.41% -1.40%
5/11/2007 10.53 12.95 1.09% -1.09% 1.34% -1.34% 0.96%
5/14/2007 10.24 13.96 1.06% -1.06% 1.45% -1.45% -0.18%
5/15/2007 9.94 14.01 1.03% -1.03% 1.45% -1.45% -0.13%
5/16/2007 10.20 13.5 1.06% -1.06% 1.40% -1.40% 0.86%
5/17/2007 9.90 13.51 1.03% -1.03% 1.40% -1.40% -0.09%
5/18/2007 9.93 12.76 1.03% -1.03% 1.32% -1.32% 0.66%
5/21/2007 9.65 13.3 1.00% -1.00% 1.38% -1.38% 0.15%
5/22/2007 9.36 13.06 0.97% -0.97% 1.35% -1.35% -0.06%
5/23/2007 9.09 13.24 0.94% -0.94% 1.37% -1.37% -0.12%
5/24/2007 9.58 14.08 0.99% -0.99% 1.46% -1.46% -0.97%
5/25/2007 9.53 13.34 0.99% -0.99% 1.38% -1.38% 0.55%
5/29/2007 9.26 13.53 0.96% -0.96% 1.40% -1.40% 0.16%
5/30/2007 9.50 12.83 0.98% -0.98% 1.33% -1.33% 0.80%
5/31/2007 9.21 13.05 0.95% -0.95% 1.35% -1.35% 0.03%
6/1/2007 9.05 12.78 0.94% -0.94% 1.32% -1.32% 0.37%
6/4/2007 8.80 13.29 0.91% -0.91% 1.38% -1.38% 0.18%
6/5/2007 8.78 13.63 0.91% -0.91% 1.41% -1.41% -0.53%
6/6/2007 9.19 14.87 0.95% -0.95% 1.54% -1.54% -0.89%
6/7/2007 11.22 17.06 1.16% -1.16% 1.77% -1.77% -1.76%
6/8/2007 11.75 14.84 1.22% -1.22% 1.54% -1.54% 1.14%
6/11/2007 11.40 14.71 1.18% -1.18% 1.52% -1.52% 0.10%
6/12/2007 11.80 16.67 1.22% -1.22% 1.73% -1.73% -1.07%
6/13/2007 12.88 14.73 1.33% -1.33% 1.53% -1.53% 1.52%
6/14/2007 12.62 13.64 1.31% -1.31% 1.41% -1.41% 0.48%
6/15/2007 12.50 13.94 1.30% -1.30% 1.44% -1.44% 0.65%
6/18/2007 12.13 13.42 1.26% -1.26% 1.39% -1.39% -0.12%
6/19/2007 11.78 12.85 1.22% -1.22% 1.33% -1.33% 0.17%
6/20/2007 12.58 14.67 1.30% -1.30% 1.52% -1.52% -1.36%
6/21/2007 12.44 14.21 1.29% -1.29% 1.47% -1.47% 0.62%
6/22/2007 13.06 15.75 1.35% -1.35% 1.63% -1.63% -1.29%
6/25/2007 12.72 16.65 1.32% -1.32% 1.73% -1.73% -0.32%
6/26/2007 12.40 18.89 1.28% -1.28% 1.96% -1.96% -0.32%
6/27/2007 12.52 15.53 1.30% -1.30% 1.61% -1.61% 0.90%
6/28/2007 12.14 15.54 1.26% -1.26% 1.61% -1.61% -0.04%
6/29/2007 11.79 16.23 1.22% -1.22% 1.68% -1.68% -0.16%
7/2/2007 12.16 15.4 1.26% -1.26% 1.60% -1.60% 1.07%
7/3/2007 11.87 14.92 1.23% -1.23% 1.55% -1.55% 0.36%
7/5/2007 11.51 15.48 1.19% -1.19% 1.60% -1.60% 0.03%
7/6/2007 11.23 14.72 1.16% -1.16% 1.53% -1.53% 0.33%
7/9/2007 10.90 15.16 1.13% -1.13% 1.57% -1.57% 0.09%
7/10/2007 11.92 17.57 1.24% -1.24% 1.82% -1.82% -1.42%
7/11/2007 11.77 16.64 1.22% -1.22% 1.72% -1.72% 0.57%
7/12/2007 13.60 15.54 1.41% -1.41% 1.61% -1.61% 1.91%
7/13/2007 13.24 15.15 1.37% -1.37% 1.57% -1.57% 0.31%
7/16/2007 12.86 15.59 1.33% -1.33% 1.62% -1.62% -0.19%
7/17/2007 12.47 15.63 1.29% -1.29% 1.62% -1.62% -0.01%
7/18/2007 12.12 16 1.26% -1.26% 1.66% -1.66% -0.21%
7/19/2007 11.88 15.23 1.23% -1.23% 1.58% -1.58% 0.45%
7/20/2007 12.46 16.95 1.29% -1.29% 1.76% -1.76% -1.22%
7/23/2007 12.22 16.81 1.27% -1.27% 1.74% -1.74% 0.49%
7/24/2007 14.13 18.55 1.46% -1.46% 1.92% -1.92% -1.98%
7/25/2007 13.82 18.1 1.43% -1.43% 1.88% -1.88% 0.47%
7/26/2007 16.19 20.74 1.68% -1.68% 2.15% -2.15% -2.33%
7/27/2007 16.88 24.17 1.75% -1.75% 2.50% -2.50% -1.60%
7/30/2007 16.84 20.87 1.75% -1.75% 2.16% -2.16% 1.03%
7/31/2007 17.06 23.52 1.77% -1.77% 2.44% -2.44% -1.26%
8/1/2007 16.77 23.67 1.74% -1.74% 2.45% -2.45% 0.72%
8/2/2007 16.35 21.22 1.69% -1.69% 2.20% -2.20% 0.44%
8/3/2007 18.93 25.16 1.96% -1.96% 2.61% -2.61% -2.66%
8/6/2007 20.61 22.94 2.14% -2.14% 2.38% -2.38% 2.42%
8/7/2007 20.13 21.56 2.09% -2.09% 2.23% -2.23% 0.62%
8/8/2007 20.27 21.45 2.10% -2.10% 2.22% -2.22% 1.41%
8/9/2007 22.78 26.48 2.36% -2.36% 2.74% -2.74% -2.96%
8/10/2007 22.09 28.3 2.29% -2.29% 2.93% -2.93% 0.04%
8/13/2007 21.42 26.57 2.22% -2.22% 2.75% -2.75% -0.05%
8/14/2007 21.93 27.68 2.27% -2.27% 2.87% -2.87% -1.82%
8/15/2007 21.94 30.67 2.27% -2.27% 3.18% -3.18% -1.39%
8/16/2007 21.31 30.83 2.21% -2.21% 3.19% -3.19% 0.32%
8/17/2007 22.76 29.99 2.36% -2.36% 3.11% -3.11% 2.46%
8/20/2007 22.07 26.33 2.29% -2.29% 2.73% -2.73% -0.03%
8/21/2007 21.40 25.25 2.22% -2.22% 2.62% -2.62% 0.11%
8/22/2007 21.24 22.89 2.20% -2.20% 2.37% -2.37% 1.17%
8/23/2007 20.60 22.62 2.13% -2.13% 2.34% -2.34% -0.11%
8/24/2007 20.47 20.72 2.12% -2.12% 2.15% -2.15% 1.15%
8/27/2007 20.12 22.72 2.08% -2.08% 2.35% -2.35% -0.85%
8/28/2007 21.54 26.3 2.23% -2.23% 2.73% -2.73% -2.35%
8/29/2007 22.55 23.81 2.34% -2.34% 2.47% -2.47% 2.19%
8/30/2007 21.93 25.06 2.27% -2.27% 2.60% -2.60% -0.42%
8/31/2007 21.70 23.38 2.25% -2.25% 2.42% -2.42% 1.12%
9/4/2007 21.43 22.78 2.22% -2.22% 2.36% -2.36% 1.05%
9/5/2007 21.25 24.58 2.20% -2.20% 2.55% -2.55% -1.15%
9/6/2007 20.67 23.99 2.14% -2.14% 2.49% -2.49% 0.43%
9/7/2007 21.09 26.23 2.19% -2.19% 2.72% -2.72% -1.69%
9/10/2007 20.46 27.38 2.12% -2.12% 2.84% -2.84% -0.13%
9/11/2007 20.53 25.27 2.13% -2.13% 2.62% -2.62% 1.36%
9/12/2007 19.90 24.96 2.06% -2.06% 2.59% -2.59% 0.00%
9/13/2007 19.57 24.76 2.03% -2.03% 2.57% -2.57% 0.84%
9/14/2007 18.98 24.92 1.97% -1.97% 2.58% -2.58% 0.02%
9/17/2007 18.51 26.48 1.92% -1.92% 2.74% -2.74% -0.51%
9/18/2007 21.24 20.35 2.20% -2.20% 2.11% -2.11% 2.92%
9/19/2007 20.72 20.03 2.15% -2.15% 2.08% -2.08% 0.61%
9/20/2007 20.26 20.45 2.10% -2.10% 2.12% -2.12% -0.67%
9/21/2007 19.73 19 2.04% -2.04% 1.97% -1.97% 0.46%
9/24/2007 19.23 19.37 1.99% -1.99% 2.01% -2.01% -0.53%
9/25/2007 18.65 18.6 1.93% -1.93% 1.93% -1.93% -0.03%
9/26/2007 18.20 17.63 1.89% -1.89% 1.83% -1.83% 0.54%
9/27/2007 17.71 17 1.84% -1.84% 1.76% -1.76% 0.39%
9/28/2007 17.21 18 1.78% -1.78% 1.87% -1.87% -0.30%
10/1/2007 17.47 17.84 1.81% -1.81% 1.85% -1.85% 1.33%
10/2/2007 16.94 18.49 1.76% -1.76% 1.92% -1.92% -0.03%
10/3/2007 16.52 18.8 1.71% -1.71% 1.95% -1.95% -0.46%
10/4/2007 16.04 18.44 1.66% -1.66% 1.91% -1.91% 0.21%
10/5/2007 15.99 16.91 1.66% -1.66% 1.75% -1.75% 0.96%
10/8/2007 15.55 17.46 1.61% -1.61% 1.81% -1.81% -0.32%
10/9/2007 15.40 16.12 1.60% -1.60% 1.67% -1.67% 0.81%
10/10/2007 14.95 16.67 1.55% -1.55% 1.73% -1.73% -0.17%
10/11/2007 14.63 18.88 1.52% -1.52% 1.96% -1.96% -0.52%
10/12/2007 14.30 17.73 1.48% -1.48% 1.84% -1.84% 0.48%
10/15/2007 14.25 19.25 1.48% -1.48% 1.99% -1.99% -0.84%
10/16/2007 14.05 20.02 1.46% -1.46% 2.07% -2.07% -0.66%
10/17/2007 13.64 18.54 1.41% -1.41% 1.92% -1.92% 0.18%
10/18/2007 13.22 18.5 1.37% -1.37% 1.92% -1.92% -0.08%
10/19/2007 16.24 22.96 1.68% -1.68% 2.38% -2.38% -2.56%
10/22/2007 15.81 21.64 1.64% -1.64% 2.24% -2.24% 0.38%
10/23/2007 15.71 20.41 1.63% -1.63% 2.11% -2.11% 0.88%
10/24/2007 15.26 20.8 1.58% -1.58% 2.16% -2.16% -0.24%
10/25/2007 14.80 21.17 1.53% -1.53% 2.19% -2.19% -0.10%
10/26/2007 15.32 19.56 1.59% -1.59% 2.03% -2.03% 1.38%
10/29/2007 14.92 19.87 1.55% -1.55% 2.06% -2.06% 0.37%
10/30/2007 14.68 21.07 1.52% -1.52% 2.18% -2.18% -0.65%
10/31/2007 14.98 18.53 1.55% -1.55% 1.92% -1.92% 1.20%
11/1/2007 17.79 23.21 1.84% -1.84% 2.41% -2.41% -2.64%
11/2/2007 17.25 23.01 1.79% -1.79% 2.38% -2.38% 0.08%
11/5/2007 16.83 24.31 1.74% -1.74% 2.52% -2.52% -0.50%
11/6/2007 16.98 21.39 1.76% -1.76% 2.22% -2.22% 1.20%
11/7/2007 20.04 26.49 2.08% -2.08% 2.75% -2.75% -2.94%
11/8/2007 19.43 26.16 2.01% -2.01% 2.71% -2.71% -0.06%
11/9/2007 19.64 28.5 2.04% -2.04% 2.95% -2.95% -1.43%
11/12/2007 19.43 31.09 2.01% -2.01% 3.22% -3.22% -1.00%
11/13/2007 21.98 24.1 2.28% -2.28% 2.50% -2.50% 2.91%
11/14/2007 21.48 25.94 2.23% -2.23% 2.69% -2.69% -0.71%
11/15/2007 21.45 28.06 2.22% -2.22% 2.91% -2.91% -1.32%
11/16/2007 20.90 25.49 2.17% -2.17% 2.64% -2.64% 0.52%
11/19/2007 21.37 26.01 2.21% -2.21% 2.70% -2.70% -1.75%
11/20/2007 20.79 24.88 2.15% -2.15% 2.58% -2.58% 0.45%
11/21/2007 21.09 26.84 2.19% -2.19% 2.78% -2.78% -1.59%
11/23/2007 21.47 25.61 2.23% -2.23% 2.65% -2.65% 1.69%
11/26/2007 22.70 28.91 2.35% -2.35% 3.00% -3.00% -2.32%
11/27/2007 22.76 26.28 2.36% -2.36% 2.72% -2.72% 1.49%
11/28/2007 24.70 24.11 2.56% -2.56% 2.50% -2.50% 2.86%
11/29/2007 23.95 23.97 2.48% -2.48% 2.48% -2.48% 0.05%
11/30/2007 23.42 22.87 2.43% -2.43% 2.37% -2.37% 0.78%
12/3/2007 22.82 23.61 2.36% -2.36% 2.45% -2.45% -0.59%
12/4/2007 22.27 23.79 2.31% -2.31% 2.47% -2.47% -0.65%
12/5/2007 22.38 22.53 2.32% -2.32% 2.33% -2.33% 1.52%
12/6/2007 22.48 20.96 2.33% -2.33% 2.17% -2.17% 1.50%
12/7/2007 21.80 20.85 2.26% -2.26% 2.16% -2.16% -0.18%
12/10/2007 21.34 20.74 2.21% -2.21% 2.15% -2.15% 0.75%
12/11/2007 22.90 23.59 2.37% -2.37% 2.44% -2.44% -2.53%
12/12/2007 22.33 22.47 2.31% -2.31% 2.33% -2.33% 0.61%
12/13/2007 21.65 22.56 2.24% -2.24% 2.34% -2.34% 0.12%
12/14/2007 21.66 23.27 2.25% -2.25% 2.41% -2.41% -1.37%
12/17/2007 21.80 24.52 2.26% -2.26% 2.54% -2.54% -1.50%
12/18/2007 21.28 22.64 2.20% -2.20% 2.35% -2.35% 0.63%
12/19/2007 20.64 21.68 2.14% -2.14% 2.25% -2.25% -0.14%
12/20/2007 20.10 20.58 2.08% -2.08% 2.13% -2.13% 0.49%
12/21/2007 20.54 18.47 2.13% -2.13% 1.91% -1.91% 1.67%
12/24/2007 20.16 18.6 2.09% -2.09% 1.93% -1.93% 0.81%
12/26/2007 19.55 18.66 2.03% -2.03% 1.93% -1.93% 0.08%
12/27/2007 19.74 20.26 2.05% -2.05% 2.10% -2.10% -1.42%
12/28/2007 19.15 20.74 1.98% -1.98% 2.15% -2.15% 0.14%
12/31/2007 18.75 22.5 1.94% -1.94% 2.33% -2.33% -0.69%
1/2/2008 19.03 23.17 1.97% -1.97% 2.40% -2.40% -1.44%
1/3/2008 18.45 22.49 1.91% -1.91% 2.33% -2.33% 0.00%
1/4/2008 20.28 23.94 2.10% -2.10% 2.48% -2.48% -2.46%
1/7/2008 19.70 23.79 2.04% -2.04% 2.47% -2.47% 0.32%
1/8/2008 20.39 25.43 2.11% -2.11% 2.64% -2.64% -1.84%
1/9/2008 20.46 24.12 2.12% -2.12% 2.50% -2.50% 1.36%
1/10/2008 20.08 23.45 2.08% -2.08% 2.43% -2.43% 0.79%
1/11/2008 20.17 23.68 2.09% -2.09% 2.45% -2.45% -1.36%
1/14/2008 20.01 22.9 2.07% -2.07% 2.37% -2.37% 1.09%
1/15/2008 21.69 23.34 2.25% -2.25% 2.42% -2.42% -2.49%
1/16/2008 21.14 24.38 2.19% -2.19% 2.53% -2.53% -0.56%
1/17/2008 23.41 28.46 2.43% -2.43% 2.95% -2.95% -2.91%
1/18/2008 22.82 27.18 2.36% -2.36% 2.82% -2.82% -0.60%
1/22/2008 22.54 31.01 2.34% -2.34% 3.21% -3.21% -1.11%
1/23/2008 23.39 29.02 2.42% -2.42% 3.01% -3.01% 2.14%
1/24/2008 23.01 27.78 2.38% -2.38% 2.88% -2.88% 1.01%
1/25/2008 23.15 29.08 2.40% -2.40% 3.01% -3.01% -1.59%
1/28/2008 23.46 27.78 2.43% -2.43% 2.88% -2.88% 1.76%
1/29/2008 22.87 27.32 2.37% -2.37% 2.83% -2.83% 0.62%
1/30/2008 22.25 27.62 2.31% -2.31% 2.86% -2.86% -0.48%
1/31/2008 22.54 26.2 2.34% -2.34% 2.71% -2.71% 1.68%
2/1/2008 22.36 24.02 2.32% -2.32% 2.49% -2.49% 1.22%
2/4/2008 22.06 25.99 2.29% -2.29% 2.69% -2.69% -1.05%
2/5/2008 24.74 28.24 2.56% -2.56% 2.93% -2.93% -3.20%
2/6/2008 24.17 28.97 2.50% -2.50% 3.00% -3.00% -0.76%
2/7/2008 23.63 27.66 2.45% -2.45% 2.87% -2.87% 0.79%
2/8/2008 22.97 28.01 2.38% -2.38% 2.90% -2.90% -0.42%
2/11/2008 22.39 27.6 2.32% -2.32% 2.86% -2.86% 0.59%
2/12/2008 21.89 26.33 2.27% -2.27% 2.73% -2.73% 0.73%
2/13/2008 21.87 24.88 2.27% -2.27% 2.58% -2.58% 1.36%
2/14/2008 21.84 25.54 2.26% -2.26% 2.65% -2.65% -1.34%
2/15/2008 21.18 25.02 2.19% -2.19% 2.59% -2.59% 0.08%
2/19/2008 20.54 25.59 2.13% -2.13% 2.65% -2.65% -0.09%
2/20/2008 20.17 24.4 2.09% -2.09% 2.53% -2.53% 0.83%
2/21/2008 20.19 25.12 2.09% -2.09% 2.60% -2.60% -1.29%
2/22/2008 19.81 24.06 2.05% -2.05% 2.49% -2.49% 0.79%
2/25/2008 19.94 23.03 2.07% -2.07% 2.39% -2.39% 1.38%
2/26/2008 19.52 21.9 2.02% -2.02% 2.27% -2.27% 0.69%
2/27/2008 18.93 22.69 1.96% -1.96% 2.35% -2.35% -0.09%
2/28/2008 18.68 23.53 1.94% -1.94% 2.44% -2.44% -0.89%
2/29/2008 20.95 26.54 2.17% -2.17% 2.75% -2.75% -2.71%
3/3/2008 20.32 26.28 2.11% -2.11% 2.72% -2.72% 0.05%
3/4/2008 19.74 25.52 2.05% -2.05% 2.64% -2.64% -0.34%
3/5/2008 19.25 24.6 1.99% -1.99% 2.55% -2.55% 0.52%
3/6/2008 20.53 27.55 2.13% -2.13% 2.85% -2.85% -2.20%
3/7/2008 20.17 27.49 2.09% -2.09% 2.85% -2.85% -0.84%
3/10/2008 20.46 29.38 2.12% -2.12% 3.04% -3.04% -1.55%
3/11/2008 24.54 26.36 2.54% -2.54% 2.73% -2.73% 3.71%
3/12/2008 24.04 27.22 2.49% -2.49% 2.82% -2.82% -0.90%
3/13/2008 23.40 27.29 2.42% -2.42% 2.83% -2.83% 0.51%
3/14/2008 24.08 31.16 2.50% -2.50% 3.23% -3.23% -2.08%
3/17/2008 23.61 32.24 2.45% -2.45% 3.34% -3.34% -0.90%
3/18/2008 28.21 25.79 2.92% -2.92% 2.67% -2.67% 4.24%
3/19/2008 28.93 29.84 3.00% -3.00% 3.09% -3.09% -2.43%
3/20/2008 29.56 26.62 3.06% -3.06% 2.76% -2.76% 2.39%
3/24/2008 29.27 25.73 3.03% -3.03% 2.67% -2.67% 1.53%
3/25/2008 28.39 25.72 2.94% -2.94% 2.67% -2.67% 0.23%
3/26/2008 27.74 26.08 2.87% -2.87% 2.70% -2.70% -0.88%
3/27/2008 27.26 25.88 2.82% -2.82% 2.68% -2.68% -1.15%
3/28/2008 26.61 25.71 2.76% -2.76% 2.66% -2.66% -0.80%
3/31/2008 25.89 25.61 2.68% -2.68% 2.65% -2.65% 0.57%
4/1/2008 28.72 22.68 2.98% -2.98% 2.35% -2.35% 3.59%
4/2/2008 27.86 23.43 2.89% -2.89% 2.43% -2.43% -0.19%
4/3/2008 27.01 23.21 2.80% -2.80% 2.41% -2.41% 0.13%
4/4/2008 26.19 22.45 2.71% -2.71% 2.33% -2.33% 0.08%
4/7/2008 25.40 22.42 2.63% -2.63% 2.32% -2.32% 0.16%
4/8/2008 24.71 22.36 2.56% -2.56% 2.32% -2.32% -0.51%
4/9/2008 24.16 22.81 2.50% -2.50% 2.36% -2.36% -0.81%
4/10/2008 23.49 21.98 2.43% -2.43% 2.28% -2.28% 0.45%
4/11/2008 24.11 23.46 2.50% -2.50% 2.43% -2.43% -2.04%
4/14/2008 23.42 23.82 2.43% -2.43% 2.47% -2.47% -0.34%
4/15/2008 22.77 22.78 2.36% -2.36% 2.36% -2.36% 0.46%
4/16/2008 23.78 20.53 2.46% -2.46% 2.13% -2.13% 2.27%
4/17/2008 23.05 20.37 2.39% -2.39% 2.11% -2.11% 0.06%
4/18/2008 23.44 20.13 2.43% -2.43% 2.09% -2.09% 1.81%
4/21/2008 22.73 20.5 2.36% -2.36% 2.12% -2.12% -0.16%
4/22/2008 22.30 20.87 2.31% -2.31% 2.16% -2.16% -0.88%
4/23/2008 21.65 20.26 2.24% -2.24% 2.10% -2.10% 0.29%
4/24/2008 21.14 20.06 2.19% -2.19% 2.08% -2.08% 0.64%
4/25/2008 20.65 19.59 2.14% -2.14% 2.03% -2.03% 0.65%
4/28/2008 20.03 19.64 2.08% -2.08% 2.04% -2.04% -0.11%
4/29/2008 19.48 20.24 2.02% -2.02% 2.10% -2.10% -0.39%
4/30/2008 18.94 20.79 1.96% -1.96% 2.15% -2.15% -0.38%
5/1/2008 19.54 18.88 2.02% -2.02% 1.96% -1.96% 1.71%
5/2/2008 18.98 18.18 1.97% -1.97% 1.88% -1.88% 0.32%
5/5/2008 18.49 18.9 1.92% -1.92% 1.96% -1.96% -0.45%
5/6/2008 18.17 18.21 1.88% -1.88% 1.89% -1.89% 0.77%
5/7/2008 18.97 19.73 1.97% -1.97% 2.04% -2.04% -1.81%
5/8/2008 18.45 19.4 1.91% -1.91% 2.01% -2.01% 0.37%
5/9/2008 18.08 19.41 1.87% -1.87% 2.01% -2.01% -0.67%
5/12/2008 18.05 17.79 1.87% -1.87% 1.84% -1.84% 1.10%
5/13/2008 17.50 17.98 1.81% -1.81% 1.86% -1.86% -0.04%
5/14/2008 17.03 17.66 1.77% -1.77% 1.83% -1.83% 0.40%
5/15/2008 17.02 16.3 1.76% -1.76% 1.69% -1.69% 1.06%
5/16/2008 16.51 16.47 1.71% -1.71% 1.71% -1.71% 0.13%
5/19/2008 16.01 17.01 1.66% -1.66% 1.76% -1.76% 0.09%
5/20/2008 15.94 17.58 1.65% -1.65% 1.82% -1.82% -0.93%
5/21/2008 16.66 18.59 1.73% -1.73% 1.93% -1.93% -1.61%
5/22/2008 16.19 18.05 1.68% -1.68% 1.87% -1.87% 0.26%
5/23/2008 16.51 19.55 1.71% -1.71% 2.03% -2.03% -1.32%
5/27/2008 16.23 19.64 1.68% -1.68% 2.04% -2.04% 0.68%
5/28/2008 15.81 19.07 1.64% -1.64% 1.98% -1.98% 0.40%
5/29/2008 15.47 18.14 1.60% -1.60% 1.88% -1.88% 0.53%
5/30/2008 15.01 17.83 1.56% -1.56% 1.85% -1.85% 0.15%
6/2/2008 15.12 19.83 1.57% -1.57% 2.05% -2.05% -1.05%
6/3/2008 14.83 20.24 1.54% -1.54% 2.10% -2.10% -0.58%
6/4/2008 14.38 20.8 1.49% -1.49% 2.16% -2.16% -0.03%
6/5/2008 15.87 18.63 1.64% -1.64% 1.93% -1.93% 1.95%
6/6/2008 19.52 23.56 2.02% -2.02% 2.44% -2.44% -3.09%
6/9/2008 18.92 23.12 1.96% -1.96% 2.40% -2.40% 0.08%
6/10/2008 18.37 23.18 1.90% -1.90% 2.40% -2.40% -0.24%
6/11/2008 18.99 24.12 1.97% -1.97% 2.50% -2.50% -1.69%
6/12/2008 18.45 23.33 1.91% -1.91% 2.42% -2.42% 0.33%
6/13/2008 18.82 21.22 1.95% -1.95% 2.20% -2.20% 1.50%
6/16/2008 18.25 20.95 1.89% -1.89% 2.17% -2.17% 0.01%
6/17/2008 17.89 21.13 1.85% -1.85% 2.19% -2.19% -0.68%
6/18/2008 17.75 22.24 1.84% -1.84% 2.30% -2.30% -0.97%
6/19/2008 17.27 21.58 1.79% -1.79% 2.24% -2.24% 0.38%
6/20/2008 18.23 22.87 1.89% -1.89% 2.37% -2.37% -1.85%
6/23/2008 17.67 22.64 1.83% -1.83% 2.35% -2.35% 0.01%
6/24/2008 17.17 22.42 1.78% -1.78% 2.32% -2.32% -0.28%
6/25/2008 16.80 21.14 1.74% -1.74% 2.19% -2.19% 0.58%
6/26/2008 19.89 23.93 2.06% -2.06% 2.48% -2.48% -2.94%
6/27/2008 19.34 23.44 2.00% -2.00% 2.43% -2.43% -0.37%
6/30/2008 18.76 23.95 1.94% -1.94% 2.48% -2.48% 0.13%
7/1/2008 18.25 23.65 1.89% -1.89% 2.45% -2.45% 0.38%
7/2/2008 19.06 25.92 1.97% -1.97% 2.69% -2.69% -1.82%
7/3/2008 18.48 24.78 1.92% -1.92% 2.57% -2.57% 0.11%
7/7/2008 18.21 25.78 1.89% -1.89% 2.67% -2.67% -0.84%
7/8/2008 18.86 23.15 1.95% -1.95% 2.40% -2.40% 1.71%
7/9/2008 20.32 25.23 2.11% -2.11% 2.61% -2.61% -2.28%
7/10/2008 19.89 25.59 2.06% -2.06% 2.65% -2.65% 0.70%
7/11/2008 19.76 27.49 2.05% -2.05% 2.85% -2.85% -1.11%
7/14/2008 19.48 28.48 2.02% -2.02% 2.95% -2.95% -0.90%
7/15/2008 19.35 28.54 2.01% -2.01% 2.96% -2.96% -1.09%
7/16/2008 21.14 25.1 2.19% -2.19% 2.60% -2.60% 2.51%
7/17/2008 21.02 25.01 2.18% -2.18% 2.59% -2.59% 1.20%
7/18/2008 20.38 24.05 2.11% -2.11% 2.49% -2.49% 0.03%
7/21/2008 19.76 23.05 2.05% -2.05% 2.39% -2.39% -0.05%
7/22/2008 19.87 21.18 2.06% -2.06% 2.19% -2.19% 1.35%
7/23/2008 19.33 21.31 2.00% -2.00% 2.21% -2.21% 0.41%
7/24/2008 20.78 23.44 2.15% -2.15% 2.43% -2.43% -2.31%
7/25/2008 20.22 22.91 2.09% -2.09% 2.37% -2.37% 0.42%
7/28/2008 20.89 24.23 2.16% -2.16% 2.51% -2.51% -1.86%
7/29/2008 22.20 22.03 2.30% -2.30% 2.28% -2.28% 2.34%
7/30/2008 22.48 21.21 2.33% -2.33% 2.20% -2.20% 1.67%
7/31/2008 22.38 22.94 2.32% -2.32% 2.38% -2.38% -1.31%
8/1/2008 21.81 22.57 2.26% -2.26% 2.34% -2.34% -0.56%
8/4/2008 21.43 23.49 2.22% -2.22% 2.43% -2.43% -0.90%
8/5/2008 23.59 21.14 2.44% -2.44% 2.19% -2.19% 2.87%
8/6/2008 22.91 20.23 2.37% -2.37% 2.10% -2.10% 0.34%
8/7/2008 23.28 21.15 2.41% -2.41% 2.19% -2.19% -1.79%
8/8/2008 24.41 20.66 2.53% -2.53% 2.14% -2.14% 2.39%
8/11/2008 23.82 20.12 2.47% -2.47% 2.08% -2.08% 0.69%
8/12/2008 23.56 21.17 2.44% -2.44% 2.19% -2.19% -1.21%
8/13/2008 22.87 21.55 2.37% -2.37% 2.23% -2.23% -0.29%
8/14/2008 22.28 20.34 2.31% -2.31% 2.11% -2.11% 0.55%
8/15/2008 21.66 19.58 2.24% -2.24% 2.03% -2.03% 0.41%
8/18/2008 21.80 20.98 2.26% -2.26% 2.17% -2.17% -1.51%
8/19/2008 21.45 21.28 2.22% -2.22% 2.21% -2.21% -0.93%
8/20/2008 20.93 20.42 2.17% -2.17% 2.12% -2.12% 0.62%
8/21/2008 20.32 19.82 2.11% -2.11% 2.05% -2.05% 0.25%
8/22/2008 20.19 18.81 2.09% -2.09% 1.95% -1.95% 1.13%
8/25/2008 21.01 20.97 2.18% -2.18% 2.17% -2.17% -1.96%
8/26/2008 20.42 20.49 2.12% -2.12% 2.12% -2.12% 0.37%
8/27/2008 20.04 19.76 2.08% -2.08% 2.05% -2.05% 0.80%
8/28/2008 20.27 19.43 2.10% -2.10% 2.01% -2.01% 1.48%
8/29/2008 20.36 20.65 2.11% -2.11% 2.14% -2.14% -1.37%
9/2/2008 19.80 21.99 2.05% -2.05% 2.28% -2.28% -0.41%
9/3/2008 19.22 21.43 1.99% -1.99% 2.22% -2.22% -0.20%
9/4/2008 21.97 24.03 2.28% -2.28% 2.49% -2.49% -2.99%
9/5/2008 21.37 23.06 2.21% -2.21% 2.39% -2.39% 0.44%
9/8/2008 22.20 22.64 2.30% -2.30% 2.35% -2.35% 2.05%
9/9/2008 25.29 25.47 2.62% -2.62% 2.64% -2.64% -3.41%
9/10/2008 24.63 24.52 2.55% -2.55% 2.54% -2.54% 0.61%
9/11/2008 24.48 24.39 2.54% -2.54% 2.53% -2.53% 1.38%
9/12/2008 23.75 25.66 2.46% -2.46% 2.66% -2.66% 0.21%
9/15/2008 29.43 31.7 3.05% -3.05% 3.28% -3.28% -4.71%
9/16/2008 29.33 30.3 3.04% -3.04% 3.14% -3.14% 1.75%
9/17/2008 33.83 36.22 3.51% -3.51% 3.75% -3.75% -4.71%
9/18/2008 36.88 33.1 3.82% -3.82% 3.43% -3.43% 4.33%
9/19/2008 39.03 32.07 4.04% -4.04% 3.32% -3.32% 4.03%
9/22/2008 40.66 33.85 4.21% -4.21% 3.51% -3.51% -3.82%
9/23/2008 39.89 35.72 4.13% -4.13% 3.70% -3.70% -1.56%
9/24/2008 38.68 35.19 4.01% -4.01% 3.65% -3.65% -0.20%
9/25/2008 38.27 32.82 3.97% -3.97% 3.40% -3.40% 1.97%
9/26/2008 37.13 34.74 3.85% -3.85% 3.60% -3.60% 0.32%
9/29/2008 49.64 46.72 5.14% -5.14% 4.84% -4.84% -8.79%
9/30/2008 52.54 39.39 5.44% -5.44% 4.08% -4.08% 5.42%
10/1/2008 50.97 39.81 5.28% -5.28% 4.13% -4.13% -0.45%
10/2/2008 51.84 45.26 5.37% -5.37% 4.69% -4.69% -4.03%
10/3/2008 50.53 45.14 5.24% -5.24% 4.68% -4.68% -1.35%
10/6/2008 51.23 52.05 5.31% -5.31% 5.39% -5.39% -3.85%
10/7/2008 54.45 53.68 5.64% -5.64% 5.56% -5.56% -5.74%
10/8/2008 52.98 57.53 5.49% -5.49% 5.96% -5.96% -1.13%
10/9/2008 59.29 63.92 6.14% -6.14% 6.62% -6.62% -7.62%
10/10/2008 57.67 69.95 5.98% -5.98% 7.25% -7.25% -1.18%
10/13/2008 71.79 54.99 7.44% -7.44% 5.70% -5.70% 11.58%
10/14/2008 69.63 55.13 7.22% -7.22% 5.71% -5.71% -0.53%
10/15/2008 76.11 69.25 7.89% -7.89% 7.18% -7.18% -9.03%
10/16/2008 75.62 67.61 7.84% -7.84% 7.01% -7.01% 4.25%
10/17/2008 73.35 70.33 7.60% -7.60% 7.29% -7.29% -0.62%
10/20/2008 73.49 52.97 7.62% -7.62% 5.49% -5.49% 4.77%
10/21/2008 72.25 53.11 7.49% -7.49% 5.50% -5.50% -3.08%
10/22/2008 73.96 69.65 7.66% -7.66% 7.22% -7.22% -6.10%
10/23/2008 71.88 67.8 7.45% -7.45% 7.03% -7.03% 1.26%
10/24/2008 70.97 79.13 7.35% -7.35% 8.20% -8.20% -3.45%
10/27/2008 69.91 80.06 7.24% -7.24% 8.30% -8.30% -3.18%
10/28/2008 79.71 66.96 8.26% -8.26% 6.94% -6.94% 10.79%
10/29/2008 77.40 69.96 8.02% -8.02% 7.25% -7.25% -1.11%
10/30/2008 75.71 62.9 7.85% -7.85% 6.52% -6.52% 2.58%
10/31/2008 73.65 59.89 7.63% -7.63% 6.21% -6.21% 1.54%
11/3/2008 71.41 53.68 7.40% -7.40% 5.56% -5.56% -0.25%
11/4/2008 71.03 47.73 7.36% -7.36% 4.95% -4.95% 4.08%
11/5/2008 71.85 54.56 7.45% -7.45% 5.65% -5.65% -5.27%
11/6/2008 72.35 63.68 7.50% -7.50% 6.60% -6.60% -5.03%
11/7/2008 71.04 56.1 7.36% -7.36% 5.81% -5.81% 2.89%
11/10/2008 69.05 59.98 7.16% -7.16% 6.22% -6.22% -1.27%
11/11/2008 67.49 61.44 6.99% -6.99% 6.37% -6.37% -2.20%
11/12/2008 68.48 66.46 7.10% -7.10% 6.89% -6.89% -5.19%
11/13/2008 71.64 59.83 7.42% -7.42% 6.20% -6.20% 6.92%
11/14/2008 71.32 66.31 7.39% -7.39% 6.87% -6.87% -4.17%
11/17/2008 69.88 69.15 7.24% -7.24% 7.17% -7.17% -2.58%
11/18/2008 67.85 67.64 7.03% -7.03% 7.01% -7.01% 0.98%
11/19/2008 69.95 74.26 7.25% -7.25% 7.70% -7.70% -6.12%
11/20/2008 72.67 80.86 7.53% -7.53% 8.38% -8.38% -6.71%
11/21/2008 74.63 72.67 7.73% -7.73% 7.53% -7.53% 6.32%
11/24/2008 76.60 64.7 7.94% -7.94% 6.70% -6.70% 6.47%
11/25/2008 74.31 60.9 7.70% -7.70% 6.31% -6.31% 0.66%
11/26/2008 73.35 54.92 7.60% -7.60% 5.69% -5.69% 3.53%
11/28/2008 71.21 55.28 7.38% -7.38% 5.73% -5.73% 0.96%
12/1/2008 77.28 68.51 8.01% -8.01% 7.10% -7.10% -8.93%
12/2/2008 76.52 62.98 7.93% -7.93% 6.53% -6.53% 3.99%
12/3/2008 74.87 60.72 7.76% -7.76% 6.29% -6.29% 2.58%
12/4/2008 73.48 63.64 7.61% -7.61% 6.59% -6.59% -2.93%
12/5/2008 72.64 59.93 7.53% -7.53% 6.21% -6.21% 3.65%
12/8/2008 71.99 58.49 7.46% -7.46% 6.06% -6.06% 3.84%
12/9/2008 70.37 58.91 7.29% -7.29% 6.10% -6.10% -2.31%
12/10/2008 68.38 55.73 7.09% -7.09% 5.78% -5.78% 1.19%
12/11/2008 67.22 55.78 6.97% -6.97% 5.78% -5.78% -2.85%
12/12/2008 65.23 54.28 6.76% -6.76% 5.62% -5.62% 0.70%
12/15/2008 63.44 56.76 6.57% -6.57% 5.88% -5.88% -1.27%
12/16/2008 64.67 52.37 6.70% -6.70% 5.43% -5.43% 5.14%
12/17/2008 62.81 49.84 6.51% -6.51% 5.16% -5.16% -0.96%
12/18/2008 61.45 47.34 6.37% -6.37% 4.91% -4.91% -2.12%
12/19/2008 59.59 44.93 6.17% -6.17% 4.66% -4.66% 0.29%
12/22/2008 58.21 44.56 6.03% -6.03% 4.62% -4.62% -1.83%
12/23/2008 56.56 45.02 5.86% -5.86% 4.67% -4.67% -0.97%
12/24/2008 54.88 44.21 5.69% -5.69% 4.58% -4.58% 0.58%
12/26/2008 53.25 43.38 5.52% -5.52% 4.50% -4.50% 0.54%
12/29/2008 51.65 43.9 5.35% -5.35% 4.55% -4.55% -0.39%
12/30/2008 50.97 41.63 5.28% -5.28% 4.31% -4.31% 2.44%
12/31/2008 49.72 40 5.15% -5.15% 4.15% -4.15% 1.42%
1/2/2009 49.75 39.19 5.16% -5.16% 4.06% -4.06% 3.16%
1/5/2009 48.27 39.08 5.00% -5.00% 4.05% -4.05% -0.47%
1/6/2009 46.90 38.56 4.86% -4.86% 4.00% -4.00% 0.78%
1/7/2009 46.94 43.39 4.86% -4.86% 4.50% -4.50% -3.00%
1/8/2009 45.53 42.56 4.72% -4.72% 4.41% -4.41% 0.34%
1/9/2009 44.91 42.82 4.65% -4.65% 4.44% -4.44% -2.13%
1/12/2009 44.42 45.84 4.60% -4.60% 4.75% -4.75% -2.26%
1/13/2009 43.07 43.27 4.46% -4.46% 4.48% -4.48% 0.18%
1/14/2009 43.74 49.14 4.53% -4.53% 5.09% -5.09% -3.35%
1/15/2009 42.41 51 4.39% -4.39% 5.28% -5.28% 0.13%
1/16/2009 41.22 46.11 4.27% -4.27% 4.78% -4.78% 0.76%
1/20/2009 44.94 56.65 4.66% -4.66% 5.87% -5.87% -5.28%
1/21/2009 46.73 46.42 4.84% -4.84% 4.81% -4.81% 4.35%
1/22/2009 45.69 47.29 4.73% -4.73% 4.90% -4.90% -1.52%
1/23/2009 44.35 47.27 4.60% -4.60% 4.90% -4.90% 0.54%
1/26/2009 43.05 45.69 4.46% -4.46% 4.73% -4.73% 0.56%
1/27/2009 41.96 42.25 4.35% -4.35% 4.38% -4.38% 1.09%
1/28/2009 42.72 39.66 4.43% -4.43% 4.11% -4.11% 3.36%
1/29/2009 43.38 42.63 4.49% -4.49% 4.42% -4.42% -3.31%
1/30/2009 42.98 44.84 4.45% -4.45% 4.65% -4.65% -2.28%
2/2/2009 41.67 45.52 4.32% -4.32% 4.72% -4.72% -0.05%
2/3/2009 40.87 43.06 4.23% -4.23% 4.46% -4.46% 1.58%
2/4/2009 39.73 43.85 4.12% -4.12% 4.54% -4.54% -0.75%
2/5/2009 39.04 43.73 4.05% -4.05% 4.53% -4.53% 1.64%
2/6/2009 39.27 43.37 4.07% -4.07% 4.49% -4.49% 2.69%
2/9/2009 38.08 43.64 3.95% -3.95% 4.52% -4.52% 0.15%
2/10/2009 41.57 46.67 4.31% -4.31% 4.84% -4.84% -4.91%
2/11/2009 40.42 44.53 4.19% -4.19% 4.61% -4.61% 0.80%
2/12/2009 39.19 41.25 4.06% -4.06% 4.27% -4.27% 0.17%
2/13/2009 38.20 42.93 3.96% -3.96% 4.45% -4.45% -1.00%
2/17/2009 41.05 48.66 4.25% -4.25% 5.04% -5.04% -4.56%
2/18/2009 39.80 48.46 4.12% -4.12% 5.02% -5.02% -0.10%
2/19/2009 38.87 47.08 4.03% -4.03% 4.88% -4.88% -1.20%
2/20/2009 37.95 49.3 3.93% -3.93% 5.11% -5.11% -1.14%
2/23/2009 39.19 52.62 4.06% -4.06% 5.45% -5.45% -3.47%
2/24/2009 41.07 45.49 4.26% -4.26% 4.71% -4.71% 4.01%
2/25/2009 40.03 44.67 4.15% -4.15% 4.63% -4.63% -1.07%
2/26/2009 39.30 44.66 4.07% -4.07% 4.63% -4.63% -1.58%
2/27/2009 39.19 46.35 4.06% -4.06% 4.80% -4.80% -2.36%
3/2/2009 42.10 52.65 4.36% -4.36% 5.46% -5.46% -4.66%
3/3/2009 40.89 50.93 4.24% -4.24% 5.28% -5.28% -0.64%
3/4/2009 40.71 47.56 4.22% -4.22% 4.93% -4.93% 2.38%
3/5/2009 42.79 50.17 4.43% -4.43% 5.20% -5.20% -4.25%
3/6/2009 41.49 49.33 4.30% -4.30% 5.11% -5.11% 0.12%
3/9/2009 40.41 49.68 4.19% -4.19% 5.15% -5.15% -1.00%
3/10/2009 46.35 44.37 4.80% -4.80% 4.60% -4.60% 6.37%
3/11/2009 44.95 43.61 4.66% -4.66% 4.52% -4.52% 0.24%
3/12/2009 46.37 41.18 4.80% -4.80% 4.27% -4.27% 4.07%
3/13/2009 45.05 42.36 4.67% -4.67% 4.39% -4.39% 0.77%
3/16/2009 43.70 43.74 4.53% -4.53% 4.53% -4.53% -0.35%
3/17/2009 44.18 40.8 4.58% -4.58% 4.23% -4.23% 3.21%
3/18/2009 43.59 40.06 4.52% -4.52% 4.15% -4.15% 2.09%
3/19/2009 42.56 43.68 4.41% -4.41% 4.53% -4.53% -1.30%
3/20/2009 41.98 45.89 4.35% -4.35% 4.76% -4.76% -1.98%
3/23/2009 49.13 43.23 5.09% -5.09% 4.48% -4.48% 7.08%
3/24/2009 48.29 42.93 5.00% -5.00% 4.45% -4.45% -2.04%
3/25/2009 46.96 42.25 4.87% -4.87% 4.38% -4.38% 0.96%
3/26/2009 46.43 40.36 4.81% -4.81% 4.18% -4.18% 2.33%
3/27/2009 45.70 41.04 4.74% -4.74% 4.25% -4.25% -2.03%
3/30/2009 46.33 45.54 4.80% -4.80% 4.72% -4.72% -3.48%
3/31/2009 45.21 44.14 4.68% -4.68% 4.57% -4.57% 1.31%
4/1/2009 44.30 42.28 4.59% -4.59% 4.38% -4.38% 1.66%
4/2/2009 44.38 42.04 4.60% -4.60% 4.36% -4.36% 2.87%
4/3/2009 43.20 39.7 4.48% -4.48% 4.11% -4.11% 0.97%
4/6/2009 42.00 40.93 4.35% -4.35% 4.24% -4.24% -0.83%
4/7/2009 41.77 40.39 4.33% -4.33% 4.19% -4.19% -2.39%
4/8/2009 40.75 38.85 4.22% -4.22% 4.03% -4.03% 1.18%
4/9/2009 42.19 36.53 4.37% -4.37% 3.79% -3.79% 3.81%
4/13/2009 40.92 37.81 4.24% -4.24% 3.92% -3.92% 0.25%
4/14/2009 40.43 37.67 4.19% -4.19% 3.90% -3.90% -2.01%
4/15/2009 39.50 36.17 4.09% -4.09% 3.75% -3.75% 1.25%
4/16/2009 38.77 35.79 4.02% -4.02% 3.71% -3.71% 1.55%
4/17/2009 37.64 33.94 3.90% -3.90% 3.52% -3.52% 0.50%
4/20/2009 40.11 39.18 4.16% -4.16% 4.06% -4.06% -4.28%
4/21/2009 39.76 37.14 4.12% -4.12% 3.85% -3.85% 2.13%
4/22/2009 38.66 38.1 4.01% -4.01% 3.95% -3.95% -0.77%
4/23/2009 37.68 37.15 3.90% -3.90% 3.85% -3.85% 0.99%
4/24/2009 37.11 36.82 3.85% -3.85% 3.82% -3.82% 1.68%
4/27/2009 36.19 38.32 3.75% -3.75% 3.97% -3.97% -1.01%
4/28/2009 35.11 37.95 3.64% -3.64% 3.93% -3.93% -0.27%
4/29/2009 35.06 36.08 3.63% -3.63% 3.74% -3.74% 2.16%
4/30/2009 33.99 36.5 3.52% -3.52% 3.78% -3.78% -0.10%
5/1/2009 33.02 35.3 3.42% -3.42% 3.66% -3.66% 0.54%
5/4/2009 34.62 34.53 3.59% -3.59% 3.58% -3.58% 3.39%
5/5/2009 33.60 33.36 3.48% -3.48% 3.46% -3.46% -0.38%
5/6/2009 33.27 32.45 3.45% -3.45% 3.36% -3.36% 1.74%
5/7/2009 32.66 33.44 3.38% -3.38% 3.47% -3.47% -1.32%
5/8/2009 33.02 32.05 3.42% -3.42% 3.32% -3.32% 2.41%
5/11/2009 33.09 32.87 3.43% -3.43% 3.41% -3.41% -2.15%
5/12/2009 32.08 31.8 3.32% -3.32% 3.30% -3.30% -0.10%
5/13/2009 32.82 33.65 3.40% -3.40% 3.49% -3.49% -2.69%
5/14/2009 32.07 31.37 3.32% -3.32% 3.25% -3.25% 1.04%
5/15/2009 31.41 33.12 3.25% -3.25% 3.43% -3.43% -1.14%
5/18/2009 32.67 30.24 3.38% -3.38% 3.13% -3.13% 3.04%
5/19/2009 31.68 28.8 3.28% -3.28% 2.98% -2.98% -0.17%
5/20/2009 30.78 29.03 3.19% -3.19% 3.01% -3.01% -0.51%
5/21/2009 30.54 31.35 3.16% -3.16% 3.25% -3.25% -1.68%
5/22/2009 29.62 32.63 3.07% -3.07% 3.38% -3.38% -0.15%
5/26/2009 30.48 30.62 3.16% -3.16% 3.17% -3.17% 2.63%
5/27/2009 30.46 32.36 3.16% -3.16% 3.35% -3.35% -1.90%
5/28/2009 30.14 31.67 3.12% -3.12% 3.28% -3.28% 1.54%
5/29/2009 29.69 28.92 3.08% -3.08% 3.00% -3.00% 1.36%
6/1/2009 30.49 30.04 3.16% -3.16% 3.11% -3.11% 2.58%
6/2/2009 29.57 29.63 3.06% -3.06% 3.07% -3.07% 0.20%
6/3/2009 29.16 31.02 3.02% -3.02% 3.21% -3.21% -1.37%
6/4/2009 28.62 30.18 2.97% -2.97% 3.13% -3.13% 1.15%
6/5/2009 27.77 29.62 2.88% -2.88% 3.07% -3.07% -0.25%
6/8/2009 26.92 29.77 2.79% -2.79% 3.08% -3.08% -0.10%
6/9/2009 26.14 28.27 2.71% -2.71% 2.93% -2.93% 0.35%
6/10/2009 25.38 28.46 2.63% -2.63% 2.95% -2.95% -0.35%
6/11/2009 24.72 28.11 2.56% -2.56% 2.91% -2.91% 0.61%
6/12/2009 23.97 28.15 2.48% -2.48% 2.92% -2.92% 0.14%
6/15/2009 25.01 30.81 2.59% -2.59% 3.19% -3.19% -2.38%
6/16/2009 24.75 32.68 2.56% -2.56% 3.39% -3.39% -1.27%
6/17/2009 24.00 31.54 2.49% -2.49% 3.27% -3.27% -0.14%
6/18/2009 23.50 30.03 2.44% -2.44% 3.11% -3.11% 0.84%
6/19/2009 22.82 27.99 2.36% -2.36% 2.90% -2.90% 0.31%
6/22/2009 25.12 31.17 2.60% -2.60% 3.23% -3.23% -3.06%
6/23/2009 24.37 30.58 2.53% -2.53% 3.17% -3.17% 0.23%
6/24/2009 23.76 29.05 2.46% -2.46% 3.01% -3.01% 0.65%
6/25/2009 24.50 26.36 2.54% -2.54% 2.73% -2.73% 2.14%
6/26/2009 23.76 25.93 2.46% -2.46% 2.69% -2.69% -0.15%
6/29/2009 23.31 25.35 2.42% -2.42% 2.63% -2.63% 0.91%
6/30/2009 22.84 26.35 2.37% -2.37% 2.73% -2.73% -0.85%
7/1/2009 22.21 26.22 2.30% -2.30% 2.72% -2.72% 0.44%
7/2/2009 24.33 27.95 2.52% -2.52% 2.90% -2.90% -2.91%
7/6/2009 23.61 29 2.45% -2.45% 3.01% -3.01% 0.26%
7/7/2009 24.14 30.85 2.50% -2.50% 3.20% -3.20% -1.97%
7/8/2009 23.41 31.3 2.43% -2.43% 3.24% -3.24% -0.17%
7/9/2009 22.74 29.78 2.36% -2.36% 3.09% -3.09% 0.35%
7/10/2009 22.10 29.02 2.29% -2.29% 3.01% -3.01% -0.40%
7/13/2009 23.52 26.31 2.44% -2.44% 2.73% -2.73% 2.49%
7/14/2009 22.90 25.02 2.37% -2.37% 2.59% -2.59% 0.53%
7/15/2009 25.01 25.89 2.59% -2.59% 2.68% -2.68% 2.96%
7/16/2009 24.48 25.42 2.54% -2.54% 2.63% -2.63% 0.86%
7/17/2009 23.74 24.34 2.46% -2.46% 2.52% -2.52% -0.04%
7/20/2009 23.44 24.4 2.43% -2.43% 2.53% -2.53% 1.14%
7/21/2009 22.77 23.87 2.36% -2.36% 2.47% -2.47% 0.36%
7/22/2009 22.08 23.47 2.29% -2.29% 2.43% -2.43% -0.05%
7/23/2009 23.24 23.43 2.41% -2.41% 2.43% -2.43% 2.33%
7/24/2009 22.56 23.09 2.34% -2.34% 2.39% -2.39% 0.30%
7/27/2009 21.91 24.28 2.27% -2.27% 2.52% -2.52% 0.30%
7/28/2009 21.26 25.01 2.20% -2.20% 2.59% -2.59% -0.26%
7/29/2009 20.69 25.61 2.14% -2.14% 2.65% -2.65% -0.46%
7/30/2009 20.59 25.4 2.13% -2.13% 2.63% -2.63% 1.19%
7/31/2009 19.96 25.92 2.07% -2.07% 2.69% -2.69% 0.07%
8/3/2009 20.25 25.56 2.10% -2.10% 2.65% -2.65% 1.53%
8/4/2009 19.67 24.89 2.04% -2.04% 2.58% -2.58% 0.30%
8/5/2009 19.11 24.9 1.98% -1.98% 2.58% -2.58% -0.29%
8/6/2009 18.65 25.67 1.93% -1.93% 2.66% -2.66% -0.56%
8/7/2009 18.82 24.76 1.95% -1.95% 2.57% -2.57% 1.34%
8/10/2009 18.30 24.99 1.90% -1.90% 2.59% -2.59% -0.33%
8/11/2009 18.41 25.99 1.91% -1.91% 2.69% -2.69% -1.27%
8/12/2009 18.40 25.45 1.91% -1.91% 2.64% -2.64% 1.15%
8/13/2009 18.04 24.71 1.87% -1.87% 2.56% -2.56% 0.69%
8/14/2009 17.80 24.27 1.84% -1.84% 2.51% -2.51% -0.85%
8/17/2009 19.67 27.89 2.04% -2.04% 2.89% -2.89% -2.43%
8/18/2009 19.48 26.18 2.02% -2.02% 2.71% -2.71% 1.01%
8/19/2009 19.07 26.26 1.98% -1.98% 2.72% -2.72% 0.69%
8/20/2009 18.97 25.09 1.97% -1.97% 2.60% -2.60% 1.09%
8/21/2009 19.77 25.01 2.05% -2.05% 2.59% -2.59% 1.86%
8/24/2009 19.17 25.14 1.99% -1.99% 2.61% -2.61% -0.05%
8/25/2009 18.61 24.92 1.93% -1.93% 2.58% -2.58% 0.24%
8/26/2009 18.04 24.95 1.87% -1.87% 2.59% -2.59% 0.01%
8/27/2009 17.52 24.68 1.82% -1.82% 2.56% -2.56% 0.28%
8/28/2009 17.01 24.76 1.76% -1.76% 2.57% -2.57% -0.20%
8/31/2009 16.79 26.01 1.74% -1.74% 2.70% -2.70% -0.81%
9/1/2009 18.41 29.15 1.91% -1.91% 3.02% -3.02% -2.21%
9/2/2009 17.89 28.9 1.85% -1.85% 2.99% -2.99% -0.33%
9/3/2009 17.66 27.1 1.83% -1.83% 2.81% -2.81% 0.85%
9/4/2009 17.87 25.26 1.85% -1.85% 2.62% -2.62% 1.31%
9/8/2009 17.66 25.62 1.83% -1.83% 2.65% -2.65% 0.88%
9/9/2009 17.39 24.32 1.80% -1.80% 2.52% -2.52% 0.78%
9/10/2009 17.34 23.55 1.80% -1.80% 2.44% -2.44% 1.04%
9/11/2009 16.82 24.15 1.74% -1.74% 2.50% -2.50% -0.14%
9/14/2009 16.49 23.86 1.71% -1.71% 2.47% -2.47% 0.63%
9/15/2009 16.04 23.42 1.66% -1.66% 2.43% -2.43% 0.31%
9/16/2009 16.65 23.69 1.73% -1.73% 2.45% -2.45% 1.53%
9/17/2009 16.19 23.65 1.68% -1.68% 2.45% -2.45% -0.31%
9/18/2009 15.73 23.92 1.63% -1.63% 2.48% -2.48% 0.26%
9/21/2009 15.31 24.06 1.59% -1.59% 2.49% -2.49% -0.34%
9/22/2009 15.06 23.08 1.56% -1.56% 2.39% -2.39% 0.66%
9/23/2009 15.12 23.49 1.57% -1.57% 2.43% -2.43% -1.01%
9/24/2009 15.11 24.95 1.57% -1.57% 2.59% -2.59% -0.95%
9/25/2009 14.84 25.61 1.54% -1.54% 2.65% -2.65% -0.61%
9/28/2009 15.97 24.88 1.66% -1.66% 2.58% -2.58% 1.78%
9/29/2009 15.51 25.19 1.61% -1.61% 2.61% -2.61% -0.22%
9/30/2009 15.09 25.61 1.56% -1.56% 2.65% -2.65% -0.33%
10/1/2009 17.73 28.27 1.84% -1.84% 2.93% -2.93% -2.58%
10/2/2009 17.28 28.68 1.79% -1.79% 2.97% -2.97% -0.45%
10/5/2009 17.72 26.84 1.84% -1.84% 2.78% -2.78% 1.49%
10/6/2009 17.99 25.7 1.86% -1.86% 2.66% -2.66% 1.37%
10/7/2009 17.48 24.68 1.81% -1.81% 2.56% -2.56% 0.27%
10/8/2009 17.19 24.18 1.78% -1.78% 2.51% -2.51% 0.75%
10/9/2009 16.81 23.12 1.74% -1.74% 2.40% -2.40% 0.56%
10/12/2009 16.39 23.01 1.70% -1.70% 2.38% -2.38% 0.44%
10/13/2009 15.93 22.99 1.65% -1.65% 2.38% -2.38% -0.28%
10/14/2009 16.88 22.86 1.75% -1.75% 2.37% -2.37% 1.75%
10/15/2009 16.45 21.72 1.70% -1.70% 2.25% -2.25% 0.42%
10/16/2009 16.25 21.43 1.68% -1.68% 2.22% -2.22% -0.81%
10/19/2009 16.18 21.49 1.68% -1.68% 2.23% -2.23% 0.94%
10/20/2009 15.87 20.9 1.64% -1.64% 2.17% -2.17% -0.62%
10/21/2009 15.77 22.22 1.63% -1.63% 2.30% -2.30% -0.89%
10/22/2009 15.84 20.69 1.64% -1.64% 2.14% -2.14% 1.06%
10/23/2009 16.07 22.27 1.67% -1.67% 2.31% -2.31% -1.22%
10/26/2009 16.23 24.31 1.68% -1.68% 2.52% -2.52% -1.17%
10/27/2009 15.79 24.83 1.64% -1.64% 2.57% -2.57% -0.33%
10/28/2009 17.09 27.91 1.77% -1.77% 2.89% -2.89% -1.95%
10/29/2009 18.74 24.76 1.94% -1.94% 2.57% -2.57% 2.25%
10/30/2009 21.20 30.69 2.20% -2.20% 3.18% -3.18% -2.81%
11/2/2009 20.70 29.78 2.15% -2.15% 3.09% -3.09% 0.65%
11/3/2009 20.09 28.81 2.08% -2.08% 2.99% -2.99% 0.24%
11/4/2009 19.49 27.72 2.02% -2.02% 2.87% -2.87% 0.10%
11/5/2009 20.32 25.43 2.11% -2.11% 2.64% -2.64% 1.92%
11/6/2009 19.72 24.19 2.04% -2.04% 2.51% -2.51% 0.25%
11/9/2009 20.99 23.15 2.17% -2.17% 2.40% -2.40% 2.22%
11/10/2009 20.35 22.84 2.11% -2.11% 2.37% -2.37% -0.01%
11/11/2009 19.83 23.04 2.05% -2.05% 2.39% -2.39% 0.50%
11/12/2009 19.63 24.24 2.03% -2.03% 2.51% -2.51% -1.03%
11/13/2009 19.16 23.36 1.99% -1.99% 2.42% -2.42% 0.57%
11/16/2009 19.41 22.89 2.01% -2.01% 2.37% -2.37% 1.45%
11/17/2009 18.82 22.41 1.95% -1.95% 2.32% -2.32% 0.09%
11/18/2009 18.25 21.63 1.89% -1.89% 2.24% -2.24% -0.05%
11/19/2009 18.45 22.63 1.91% -1.91% 2.35% -2.35% -1.34%
11/20/2009 17.93 22.19 1.86% -1.86% 2.30% -2.30% -0.32%
11/23/2009 18.17 21.16 1.88% -1.88% 2.19% -2.19% 1.36%
11/24/2009 17.62 20.47 1.83% -1.83% 2.12% -2.12% -0.05%
11/25/2009 17.17 20.48 1.78% -1.78% 2.12% -2.12% 0.45%
11/27/2009 17.95 24.74 1.86% -1.86% 2.56% -2.56% -1.72%
11/30/2009 17.46 24.51 1.81% -1.81% 2.54% -2.54% 0.38%
12/1/2009 17.57 21.92 1.82% -1.82% 2.27% -2.27% 1.21%
12/2/2009 17.04 21.12 1.77% -1.77% 2.19% -2.19% 0.03%
12/3/2009 16.84 22.46 1.74% -1.74% 2.33% -2.33% -0.84%
12/4/2009 16.46 21.25 1.71% -1.71% 2.20% -2.20% 0.55%
12/7/2009 15.99 22.1 1.66% -1.66% 2.29% -2.29% -0.25%
12/8/2009 16.01 23.69 1.66% -1.66% 2.45% -2.45% -1.03%
12/9/2009 15.59 22.66 1.62% -1.62% 2.35% -2.35% 0.37%
12/10/2009 15.28 22.32 1.58% -1.58% 2.31% -2.31% 0.58%
12/11/2009 14.88 21.59 1.54% -1.54% 2.24% -2.24% 0.37%
12/14/2009 14.68 21.15 1.52% -1.52% 2.19% -2.19% 0.70%
12/15/2009 14.40 21.49 1.49% -1.49% 2.23% -2.23% -0.55%
12/16/2009 13.97 20.54 1.45% -1.45% 2.13% -2.13% 0.11%
12/17/2009 14.30 22.51 1.48% -1.48% 2.33% -2.33% -1.18%
12/18/2009 14.05 21.68 1.46% -1.46% 2.25% -2.25% 0.58%
12/21/2009 14.22 20.49 1.47% -1.47% 2.12% -2.12% 1.05%
12/22/2009 13.85 19.54 1.44% -1.44% 2.02% -2.02% 0.36%
12/23/2009 13.46 19.71 1.40% -1.40% 2.04% -2.04% 0.23%
12/24/2009 13.21 19.47 1.37% -1.37% 2.02% -2.02% 0.53%
12/28/2009 12.82 19.93 1.33% -1.33% 2.07% -2.07% 0.12%
12/29/2009 12.44 20.01 1.29% -1.29% 2.07% -2.07% -0.14%
12/30/2009 12.06 19.96 1.25% -1.25% 2.07% -2.07% 0.02%
12/31/2009 12.33 21.68 1.28% -1.28% 2.25% -2.25% -1.00%
1/4/2010 13.48 20.04 1.40% -1.40% 2.08% -2.08% 1.60%
1/5/2010 13.13 19.35 1.36% -1.36% 2.01% -2.01% 0.31%
1/6/2010 12.73 19.16 1.32% -1.32% 1.99% -1.99% 0.05%
1/7/2010 12.44 19.06 1.29% -1.29% 1.98% -1.98% 0.40%
1/8/2010 12.11 18.13 1.26% -1.26% 1.88% -1.88% 0.29%
1/11/2010 11.76 17.55 1.22% -1.22% 1.82% -1.82% 0.17%
1/12/2010 11.97 18.25 1.24% -1.24% 1.89% -1.89% -0.94%
1/13/2010 12.05 17.85 1.25% -1.25% 1.85% -1.85% 0.83%
1/14/2010 11.72 17.63 1.21% -1.21% 1.83% -1.83% 0.24%
1/15/2010 12.12 17.91 1.26% -1.26% 1.86% -1.86% -1.08%
1/19/2010 12.72 17.58 1.32% -1.32% 1.82% -1.82% 1.25%
1/20/2010 13.00 18.68 1.35% -1.35% 1.94% -1.94% -1.06%
1/21/2010 14.60 22.27 1.51% -1.51% 2.31% -2.31% -1.89%
1/22/2010 16.57 27.31 1.72% -1.72% 2.83% -2.83% -2.21%
1/25/2010 16.16 25.41 1.67% -1.67% 2.63% -2.63% 0.46%
1/26/2010 15.75 24.55 1.63% -1.63% 2.54% -2.54% -0.42%
1/27/2010 15.39 23.14 1.59% -1.59% 2.40% -2.40% 0.49%
1/28/2010 15.61 23.73 1.62% -1.62% 2.46% -2.46% -1.18%
1/29/2010 15.61 24.62 1.62% -1.62% 2.55% -2.55% -0.98%
2/1/2010 16.12 22.59 1.67% -1.67% 2.34% -2.34% 1.43%
2/2/2010 16.43 21.48 1.70% -1.70% 2.23% -2.23% 1.30%
2/3/2010 16.07 21.6 1.66% -1.66% 2.24% -2.24% -0.55%
2/4/2010 19.73 26.08 2.04% -2.04% 2.70% -2.70% -3.11%
2/5/2010 19.16 26.11 1.99% -1.99% 2.71% -2.71% 0.29%
2/8/2010 18.90 26.51 1.96% -1.96% 2.75% -2.75% -0.89%
2/9/2010 19.01 26 1.97% -1.97% 2.69% -2.69% 1.30%
2/10/2010 18.45 25.4 1.91% -1.91% 2.63% -2.63% -0.22%
2/11/2010 18.28 23.96 1.89% -1.89% 2.48% -2.48% 0.97%
2/12/2010 17.75 22.73 1.84% -1.84% 2.36% -2.36% -0.27%
2/16/2010 18.58 22.25 1.93% -1.93% 2.31% -2.31% 1.80%
2/17/2010 18.09 21.72 1.87% -1.87% 2.25% -2.25% 0.42%
2/18/2010 17.73 20.63 1.84% -1.84% 2.14% -2.14% 0.66%
2/19/2010 17.21 20.02 1.78% -1.78% 2.07% -2.07% 0.22%
2/22/2010 16.69 19.94 1.73% -1.73% 2.07% -2.07% -0.10%
2/23/2010 16.85 21.37 1.75% -1.75% 2.21% -2.21% -1.21%
2/24/2010 16.77 20.27 1.74% -1.74% 2.10% -2.10% 0.97%
2/25/2010 16.28 20.1 1.69% -1.69% 2.08% -2.08% -0.21%
2/26/2010 15.79 19.5 1.64% -1.64% 2.02% -2.02% 0.14%
3/1/2010 15.81 19.26 1.64% -1.64% 2.00% -2.00% 1.02%
3/2/2010 15.36 19.06 1.59% -1.59% 1.98% -1.98% 0.23%
3/3/2010 14.89 18.83 1.54% -1.54% 1.95% -1.95% 0.04%
3/4/2010 14.51 18.72 1.50% -1.50% 1.94% -1.94% 0.37%
3/5/2010 15.09 17.42 1.56% -1.56% 1.81% -1.81% 1.40%
3/8/2010 14.63 17.79 1.52% -1.52% 1.84% -1.84% -0.02%
3/9/2010 14.20 17.92 1.47% -1.47% 1.86% -1.86% 0.17%
3/10/2010 13.88 18.57 1.44% -1.44% 1.92% -1.92% 0.45%
3/11/2010 13.54 18.06 1.40% -1.40% 1.87% -1.87% 0.40%
3/12/2010 13.13 17.58 1.36% -1.36% 1.82% -1.82% -0.02%
3/15/2010 12.73 18 1.32% -1.32% 1.87% -1.87% 0.05%
3/16/2010 12.71 17.69 1.32% -1.32% 1.83% -1.83% 0.78%
3/17/2010 12.53 16.91 1.30% -1.30% 1.75% -1.75% 0.58%
3/18/2010 12.15 16.62 1.26% -1.26% 1.72% -1.72% -0.03%
3/19/2010 11.94 16.97 1.24% -1.24% 1.76% -1.76% -0.51%
3/22/2010 11.75 16.87 1.22% -1.22% 1.75% -1.75% 0.51%
3/23/2010 11.73 16.35 1.22% -1.22% 1.69% -1.69% 0.72%
3/24/2010 11.57 17.55 1.20% -1.20% 1.82% -1.82% -0.55%
3/25/2010 11.23 18.4 1.16% -1.16% 1.91% -1.91% -0.17%
3/26/2010 10.90 17.77 1.13% -1.13% 1.84% -1.84% 0.07%
3/29/2010 10.79 17.59 1.12% -1.12% 1.82% -1.82% 0.57%
3/30/2010 10.46 17.13 1.08% -1.08% 1.78% -1.78% 0.00%
3/31/2010 10.23 17.59 1.06% -1.06% 1.82% -1.82% -0.33%
4/1/2010 10.32 17.47 1.07% -1.07% 1.81% -1.81% 0.74%
4/5/2010 10.47 17.02 1.09% -1.09% 1.76% -1.76% 0.79%
4/6/2010 10.18 16.23 1.05% -1.05% 1.68% -1.68% 0.17%
4/7/2010 10.13 16.62 1.05% -1.05% 1.72% -1.72% -0.59%
4/8/2010 9.91 16.48 1.03% -1.03% 1.71% -1.71% 0.34%
4/9/2010 9.95 16.14 1.03% -1.03% 1.67% -1.67% 0.67%
4/12/2010 9.67 15.58 1.00% -1.00% 1.61% -1.61% 0.18%
4/13/2010 9.38 16.2 0.97% -0.97% 1.68% -1.68% 0.07%
4/14/2010 10.07 15.59 1.04% -1.04% 1.62% -1.62% 1.12%
4/15/2010 9.77 15.89 1.01% -1.01% 1.65% -1.65% 0.08%
4/16/2010 11.36 18.36 1.18% -1.18% 1.90% -1.90% -1.61%
4/19/2010 11.16 17.34 1.16% -1.16% 1.80% -1.80% 0.45%
4/20/2010 11.26 15.73 1.17% -1.17% 1.63% -1.63% 0.81%
4/21/2010 10.92 16.32 1.13% -1.13% 1.69% -1.69% -0.10%
4/22/2010 10.63 16.47 1.10% -1.10% 1.71% -1.71% 0.23%
4/23/2010 10.67 16.62 1.11% -1.11% 1.72% -1.72% 0.71%
4/26/2010 10.48 17.47 1.09% -1.09% 1.81% -1.81% -0.43%
4/27/2010 13.63 22.81 1.41% -1.41% 2.36% -2.36% -2.34%
4/28/2010 13.46 21.08 1.39% -1.39% 2.18% -2.18% 0.65%
4/29/2010 13.98 18.44 1.45% -1.45% 1.91% -1.91% 1.29%
4/30/2010 15.02 22.05 1.56% -1.56% 2.28% -2.28% -1.66%
5/3/2010 15.43 20.19 1.60% -1.60% 2.09% -2.09% 1.31%
5/4/2010 17.60 23.84 1.82% -1.82% 2.47% -2.47% -2.38%
5/5/2010 17.25 24.91 1.79% -1.79% 2.58% -2.58% -0.66%
5/6/2010 20.94 32.8 2.17% -2.17% 3.40% -3.40% -3.24%
5/7/2010 21.15 40.95 2.19% -2.19% 4.24% -4.24% -1.53%
5/10/2010 26.70 28.84 2.77% -2.77% 2.99% -2.99% 4.40%
5/11/2010 25.92 28.32 2.69% -2.69% 2.93% -2.93% -0.34%
5/12/2010 25.69 25.52 2.66% -2.66% 2.64% -2.64% 1.37%
5/13/2010 25.36 26.68 2.63% -2.63% 2.76% -2.76% -1.21%
5/14/2010 25.65 31.24 2.66% -2.66% 3.24% -3.24% -1.88%
5/17/2010 24.87 30.84 2.58% -2.58% 3.20% -3.20% 0.11%
5/18/2010 24.74 33.55 2.56% -2.56% 3.48% -3.48% -1.42%
5/19/2010 24.07 35.32 2.49% -2.49% 3.66% -3.66% -0.51%
5/20/2010 27.82 45.79 2.88% -2.88% 4.75% -4.75% -3.90%
5/21/2010 27.60 40.1 2.86% -2.86% 4.16% -4.16% 1.50%
5/24/2010 27.23 38.32 2.82% -2.82% 3.97% -3.97% -1.29%
5/25/2010 26.40 34.61 2.74% -2.74% 3.59% -3.59% 0.04%
5/26/2010 25.69 35.02 2.66% -2.66% 3.63% -3.63% -0.57%
5/27/2010 27.99 29.68 2.90% -2.90% 3.08% -3.08% 3.29%
5/28/2010 27.56 32.07 2.86% -2.86% 3.32% -3.32% -1.24%
6/1/2010 27.55 35.54 2.85% -2.85% 3.68% -3.68% -1.72%
6/2/2010 28.53 30.17 2.96% -2.96% 3.13% -3.13% 2.58%
6/3/2010 27.71 29.46 2.87% -2.87% 3.05% -3.05% 0.41%
6/4/2010 30.01 35.48 3.11% -3.11% 3.68% -3.68% -3.44%
6/7/2010 29.57 36.57 3.06% -3.06% 3.79% -3.79% -1.35%
6/8/2010 28.99 33.7 3.00% -3.00% 3.49% -3.49% 1.10%
6/9/2010 28.20 33.73 2.92% -2.92% 3.50% -3.50% -0.59%
6/10/2010 29.65 30.57 3.07% -3.07% 3.17% -3.17% 2.95%
6/11/2010 28.80 28.79 2.98% -2.98% 2.98% -2.98% 0.44%
6/14/2010 27.93 28.58 2.89% -2.89% 2.96% -2.96% -0.18%
6/15/2010 28.58 25.87 2.96% -2.96% 2.68% -2.68% 2.35%
6/16/2010 27.71 25.92 2.87% -2.87% 2.69% -2.69% -0.06%
6/17/2010 26.87 25.05 2.78% -2.78% 2.60% -2.60% 0.13%
6/18/2010 26.05 23.95 2.70% -2.70% 2.48% -2.48% 0.13%
6/21/2010 25.30 24.88 2.62% -2.62% 2.58% -2.58% -0.39%
6/22/2010 25.32 27.05 2.62% -2.62% 2.80% -2.80% -1.61%
6/23/2010 24.57 26.91 2.55% -2.55% 2.79% -2.79% -0.30%
6/24/2010 24.70 29.74 2.56% -2.56% 3.08% -3.08% -1.68%
6/25/2010 23.98 28.53 2.48% -2.48% 2.96% -2.96% 0.29%
6/28/2010 23.26 29 2.41% -2.41% 3.01% -3.01% -0.20%
6/29/2010 25.57 34.13 2.65% -2.65% 3.54% -3.54% -3.10%
6/30/2010 25.11 34.54 2.60% -2.60% 3.58% -3.58% -1.01%
7/1/2010 24.37 32.86 2.53% -2.53% 3.41% -3.41% -0.32%
7/2/2010 23.70 30.12 2.46% -2.46% 3.12% -3.12% -0.47%
7/6/2010 23.07 29.65 2.39% -2.39% 3.07% -3.07% 0.54%
7/7/2010 25.47 26.84 2.64% -2.64% 2.78% -2.78% 3.13%
7/8/2010 24.97 25.71 2.59% -2.59% 2.66% -2.66% 0.94%
7/9/2010 24.37 24.98 2.52% -2.52% 2.59% -2.59% 0.72%
7/12/2010 23.63 24.43 2.45% -2.45% 2.53% -2.53% 0.07%
7/13/2010 23.67 24.56 2.45% -2.45% 2.55% -2.55% 1.54%
7/14/2010 22.95 24.89 2.38% -2.38% 2.58% -2.58% -0.02%
7/15/2010 22.26 25.14 2.31% -2.31% 2.61% -2.61% 0.12%
7/16/2010 24.32 26.25 2.52% -2.52% 2.72% -2.72% -2.88%
7/19/2010 23.69 25.97 2.45% -2.45% 2.69% -2.69% 0.60%
7/20/2010 23.39 23.93 2.42% -2.42% 2.48% -2.48% 1.14%
7/21/2010 23.22 25.64 2.41% -2.41% 2.66% -2.66% -1.28%
7/22/2010 24.16 24.63 2.50% -2.50% 2.55% -2.55% 2.25%
7/23/2010 23.64 23.47 2.45% -2.45% 2.43% -2.43% 0.82%
7/26/2010 23.33 22.73 2.42% -2.42% 2.36% -2.36% 1.12%
7/27/2010 22.62 23.19 2.34% -2.34% 2.40% -2.40% -0.10%
7/28/2010 22.10 24.25 2.29% -2.29% 2.51% -2.51% -0.69%
7/29/2010 21.48 24.13 2.23% -2.23% 2.50% -2.50% -0.42%
7/30/2010 20.83 23.5 2.16% -2.16% 2.44% -2.44% 0.01%
8/2/2010 21.94 22.01 2.27% -2.27% 2.28% -2.28% 2.20%
8/3/2010 21.35 22.63 2.21% -2.21% 2.35% -2.35% -0.48%
8/4/2010 20.83 22.21 2.16% -2.16% 2.30% -2.30% 0.61%
8/5/2010 20.20 22.1 2.09% -2.09% 2.29% -2.29% -0.13%
8/6/2010 19.64 21.74 2.04% -2.04% 2.25% -2.25% -0.37%
8/9/2010 19.16 22.14 1.99% -1.99% 2.29% -2.29% 0.55%
8/10/2010 18.72 22.37 1.94% -1.94% 2.32% -2.32% -0.60%
8/11/2010 21.20 25.39 2.20% -2.20% 2.63% -2.63% -2.82%
8/12/2010 20.66 25.73 2.14% -2.14% 2.67% -2.67% -0.54%
8/13/2010 20.09 26.24 2.08% -2.08% 2.72% -2.72% -0.40%
8/16/2010 19.48 26.1 2.02% -2.02% 2.70% -2.70% 0.01%
8/17/2010 19.47 24.33 2.02% -2.02% 2.52% -2.52% 1.22%
8/18/2010 18.89 24.59 1.96% -1.96% 2.55% -2.55% 0.15%
8/19/2010 19.46 26.44 2.02% -2.02% 2.74% -2.74% -1.69%
8/20/2010 18.92 25.49 1.96% -1.96% 2.64% -2.64% -0.37%
8/23/2010 18.41 25.66 1.91% -1.91% 2.66% -2.66% -0.40%
8/24/2010 18.72 27.46 1.94% -1.94% 2.85% -2.85% -1.45%
8/25/2010 18.20 26.7 1.89% -1.89% 2.77% -2.77% 0.33%
8/26/2010 17.90 27.37 1.85% -1.85% 2.84% -2.84% -0.77%
8/27/2010 18.51 24.45 1.92% -1.92% 2.53% -2.53% 1.66%
8/30/2010 18.84 27.21 1.95% -1.95% 2.82% -2.82% -1.47%
8/31/2010 18.26 26.05 1.89% -1.89% 2.70% -2.70% 0.04%
9/1/2010 21.10 23.89 2.19% -2.19% 2.48% -2.48% 2.95%
9/2/2010 20.76 23.19 2.15% -2.15% 2.40% -2.40% 0.91%
9/3/2010 20.77 21.31 2.15% -2.15% 2.21% -2.21% 1.32%
9/7/2010 20.63 23.8 2.14% -2.14% 2.47% -2.47% -1.15%
9/8/2010 20.16 23.25 2.09% -2.09% 2.41% -2.41% 0.64%
9/9/2010 19.63 22.81 2.03% -2.03% 2.36% -2.36% 0.48%
9/10/2010 19.13 21.99 1.98% -1.98% 2.28% -2.28% 0.49%
9/13/2010 19.04 21.21 1.97% -1.97% 2.20% -2.20% 1.11%
9/14/2010 18.46 21.56 1.91% -1.91% 2.23% -2.23% -0.07%
9/15/2010 17.96 22.1 1.86% -1.86% 2.29% -2.29% 0.35%
9/16/2010 17.41 21.72 1.80% -1.80% 2.25% -2.25% -0.04%
9/17/2010 16.88 22.01 1.75% -1.75% 2.28% -2.28% 0.08%
9/20/2010 17.40 21.5 1.80% -1.80% 2.23% -2.23% 1.52%
9/21/2010 16.90 22.35 1.75% -1.75% 2.32% -2.32% -0.26%
9/22/2010 16.49 22.51 1.71% -1.71% 2.33% -2.33% -0.48%
9/23/2010 16.32 23.87 1.69% -1.69% 2.47% -2.47% -0.83%
9/24/2010 17.84 21.71 1.85% -1.85% 2.25% -2.25% 2.12%
9/27/2010 17.43 22.54 1.81% -1.81% 2.34% -2.34% -0.57%
9/28/2010 17.01 22.6 1.76% -1.76% 2.34% -2.34% 0.49%
9/29/2010 16.52 23.25 1.71% -1.71% 2.41% -2.41% -0.26%
9/30/2010 16.06 23.7 1.66% -1.66% 2.46% -2.46% -0.31%
10/1/2010 15.67 22.5 1.62% -1.62% 2.33% -2.33% 0.44%
10/4/2010 15.51 23.53 1.61% -1.61% 2.44% -2.44% -0.80%
10/5/2010 17.08 21.76 1.77% -1.77% 2.25% -2.25% 2.09%
10/6/2010 16.57 21.49 1.72% -1.72% 2.23% -2.23% -0.07%
10/7/2010 16.07 21.56 1.67% -1.67% 2.23% -2.23% -0.16%
10/8/2010 15.76 20.71 1.63% -1.63% 2.15% -2.15% 0.61%
10/11/2010 15.28 18.96 1.58% -1.58% 1.96% -1.96% 0.01%
10/12/2010 14.89 18.93 1.54% -1.54% 1.96% -1.96% 0.38%
10/13/2010 14.70 19.07 1.52% -1.52% 1.98% -1.98% 0.71%
10/14/2010 14.32 19.88 1.48% -1.48% 2.06% -2.06% -0.36%
10/15/2010 13.91 19.03 1.44% -1.44% 1.97% -1.97% 0.20%
10/18/2010 13.78 19.09 1.43% -1.43% 1.98% -1.98% 0.72%
10/19/2010 14.72 20.63 1.52% -1.52% 2.14% -2.14% -1.59%
10/20/2010 14.84 19.79 1.54% -1.54% 2.05% -2.05% 1.05%
10/21/2010 14.41 19.27 1.49% -1.49% 2.00% -2.00% 0.18%
10/22/2010 14.00 18.78 1.45% -1.45% 1.95% -1.95% 0.24%
10/25/2010 13.60 19.85 1.41% -1.41% 2.06% -2.06% 0.21%
10/26/2010 13.18 20.22 1.37% -1.37% 2.10% -2.10% 0.00%
10/27/2010 12.83 20.71 1.33% -1.33% 2.15% -2.15% -0.27%
10/28/2010 12.44 20.88 1.29% -1.29% 2.16% -2.16% 0.11%
10/29/2010 12.06 21.2 1.25% -1.25% 2.20% -2.20% -0.04%
11/1/2010 11.70 21.83 1.21% -1.21% 2.26% -2.26% 0.09%
11/2/2010 11.74 21.57 1.22% -1.22% 2.24% -2.24% 0.78%
11/3/2010 11.47 19.56 1.19% -1.19% 2.03% -2.03% 0.37%
11/4/2010 13.41 18.52 1.39% -1.39% 1.92% -1.92% 1.93%
11/5/2010 13.09 18.26 1.36% -1.36% 1.89% -1.89% 0.39%
11/8/2010 12.72 18.29 1.32% -1.32% 1.90% -1.90% -0.21%
11/9/2010 12.73 19.08 1.32% -1.32% 1.98% -1.98% -0.81%
11/10/2010 12.46 18.47 1.29% -1.29% 1.91% -1.91% 0.44%
11/11/2010 12.19 18.64 1.26% -1.26% 1.93% -1.93% -0.42%
11/12/2010 12.68 20.61 1.31% -1.31% 2.14% -2.14% -1.18%
11/15/2010 12.30 20.2 1.27% -1.27% 2.09% -2.09% -0.12%
11/16/2010 13.49 22.58 1.40% -1.40% 2.34% -2.34% -1.62%
11/17/2010 13.08 21.76 1.36% -1.36% 2.25% -2.25% 0.02%
11/18/2010 14.01 18.75 1.45% -1.45% 1.94% -1.94% 1.54%
11/19/2010 13.62 18.04 1.41% -1.41% 1.87% -1.87% 0.25%
11/22/2010 13.22 18.37 1.37% -1.37% 1.90% -1.90% -0.16%
11/23/2010 13.97 20.63 1.45% -1.45% 2.14% -2.14% -1.43%
11/24/2010 14.74 19.56 1.53% -1.53% 2.03% -2.03% 1.49%
11/26/2010 14.58 22.22 1.51% -1.51% 2.30% -2.30% -0.75%
11/29/2010 14.15 21.53 1.47% -1.47% 2.23% -2.23% -0.14%
11/30/2010 13.92 23.54 1.44% -1.44% 2.44% -2.44% -0.61%
12/1/2010 15.90 21.36 1.65% -1.65% 2.21% -2.21% 2.16%
12/2/2010 16.20 19.39 1.68% -1.68% 2.01% -2.01% 1.28%
12/3/2010 15.74 18.01 1.63% -1.63% 1.87% -1.87% 0.26%
12/6/2010 15.27 18.02 1.58% -1.58% 1.87% -1.87% -0.13%
12/7/2010 14.80 17.99 1.53% -1.53% 1.86% -1.86% 0.05%
12/8/2010 14.42 17.74 1.49% -1.49% 1.84% -1.84% 0.37%
12/9/2010 14.06 17.25 1.46% -1.46% 1.79% -1.79% 0.38%
12/10/2010 13.83 17.61 1.43% -1.43% 1.82% -1.82% 0.60%
12/13/2010 13.41 17.55 1.39% -1.39% 1.82% -1.82% 0.00%
12/14/2010 13.01 17.61 1.35% -1.35% 1.82% -1.82% 0.09%
12/15/2010 12.77 17.94 1.32% -1.32% 1.86% -1.86% -0.51%
12/16/2010 12.61 17.39 1.31% -1.31% 1.80% -1.80% 0.62%
12/17/2010 12.23 16.11 1.27% -1.27% 1.67% -1.67% 0.08%
12/20/2010 11.90 16.41 1.23% -1.23% 1.70% -1.70% 0.25%
12/21/2010 11.77 16.49 1.22% -1.22% 1.71% -1.71% 0.60%
12/22/2010 11.49 15.45 1.19% -1.19% 1.60% -1.60% 0.34%
12/23/2010 11.16 16.47 1.16% -1.16% 1.71% -1.71% -0.16%
12/27/2010 10.82 17.67 1.12% -1.12% 1.83% -1.83% 0.06%
12/28/2010 10.50 17.52 1.09% -1.09% 1.82% -1.82% 0.08%
12/29/2010 10.18 17.28 1.06% -1.06% 1.79% -1.79% 0.10%
12/30/2010 9.89 17.52 1.02% -1.02% 1.82% -1.82% -0.15%
12/31/2010 9.59 17.75 0.99% -0.99% 1.84% -1.84% -0.02%
1/3/2011 10.29 17.61 1.07% -1.07% 1.82% -1.82% 1.13%
1/4/2011 9.99 17.38 1.03% -1.03% 1.80% -1.80% -0.13%
1/5/2011 9.88 17.02 1.02% -1.02% 1.76% -1.76% 0.50%
1/6/2011 9.61 17.4 1.00% -1.00% 1.80% -1.80% -0.21%
1/7/2011 9.34 17.14 0.97% -0.97% 1.78% -1.78% -0.18%
1/10/2011 9.08 17.54 0.94% -0.94% 1.82% -1.82% -0.14%
1/11/2011 8.92 16.89 0.92% -0.92% 1.75% -1.75% 0.37%
1/12/2011 9.33 16.24 0.97% -0.97% 1.68% -1.68% 0.90%
1/13/2011 9.07 16.39 0.94% -0.94% 1.70% -1.70% -0.17%
1/14/2011 9.25 15.46 0.96% -0.96% 1.60% -1.60% 0.74%
1/18/2011 8.98 15.87 0.93% -0.93% 1.64% -1.64% 0.14%
1/19/2011 9.56 17.31 0.99% -0.99% 1.79% -1.79% -1.01%
1/20/2011 9.28 17.99 0.96% -0.96% 1.86% -1.86% -0.13%
1/21/2011 9.05 18.47 0.94% -0.94% 1.91% -1.91% 0.24%
1/24/2011 9.06 17.65 0.94% -0.94% 1.83% -1.83% 0.58%
1/25/2011 8.78 17.59 0.91% -0.91% 1.82% -1.82% 0.03%
1/26/2011 8.67 16.64 0.90% -0.90% 1.72% -1.72% 0.42%
1/27/2011 8.45 16.15 0.88% -0.88% 1.67% -1.67% 0.22%
1/28/2011 10.74 20.04 1.11% -1.11% 2.08% -2.08% -1.79%
1/31/2011 10.83 19.53 1.12% -1.12% 2.02% -2.02% 0.77%
2/1/2011 12.35 17.63 1.28% -1.28% 1.83% -1.83% 1.67%
2/2/2011 12.02 17.3 1.25% -1.25% 1.79% -1.79% -0.27%
2/3/2011 11.69 16.69 1.21% -1.21% 1.73% -1.73% 0.24%
2/4/2011 11.39 15.93 1.18% -1.18% 1.65% -1.65% 0.29%
2/7/2011 11.30 16.28 1.17% -1.17% 1.69% -1.69% 0.62%
2/8/2011 11.08 15.81 1.15% -1.15% 1.64% -1.64% 0.42%
2/9/2011 10.80 15.87 1.12% -1.12% 1.64% -1.64% -0.28%
2/10/2011 10.47 16.09 1.08% -1.08% 1.67% -1.67% 0.07%
2/11/2011 10.37 15.69 1.08% -1.08% 1.63% -1.63% 0.55%
2/14/2011 10.10 15.95 1.05% -1.05% 1.65% -1.65% 0.24%
2/15/2011 9.87 16.37 1.02% -1.02% 1.70% -1.70% -0.32%
2/16/2011 9.88 16.72 1.02% -1.02% 1.73% -1.73% 0.63%
2/17/2011 9.65 16.59 1.00% -1.00% 1.72% -1.72% 0.31%
2/18/2011 9.39 16.43 0.97% -0.97% 1.70% -1.70% 0.19%
2/22/2011 12.11 20.8 1.25% -1.25% 2.16% -2.16% -2.05%
2/23/2011 11.98 22.13 1.24% -1.24% 2.29% -2.29% -0.61%
2/24/2011 11.62 21.32 1.20% -1.20% 2.21% -2.21% -0.10%
2/25/2011 11.99 19.22 1.24% -1.24% 1.99% -1.99% 1.06%
2/28/2011 11.82 18.35 1.22% -1.22% 1.90% -1.90% 0.56%
3/1/2011 12.99 21.01 1.35% -1.35% 2.18% -2.18% -1.57%
3/2/2011 12.61 20.7 1.31% -1.31% 2.15% -2.15% 0.16%
3/3/2011 13.94 18.6 1.44% -1.44% 1.93% -1.93% 1.72%
3/4/2011 13.82 19.06 1.43% -1.43% 1.98% -1.98% -0.74%
3/7/2011 13.78 20.66 1.43% -1.43% 2.14% -2.14% -0.83%
3/8/2011 13.81 19.82 1.43% -1.43% 2.05% -2.05% 0.89%
3/9/2011 13.40 20.22 1.39% -1.39% 2.10% -2.10% -0.14%
3/10/2011 14.92 21.88 1.55% -1.55% 2.27% -2.27% -1.89%
3/11/2011 14.72 20.08 1.53% -1.53% 2.08% -2.08% 0.71%
3/14/2011 14.47 21.13 1.50% -1.50% 2.19% -2.19% -0.60%
3/15/2011 14.69 24.32 1.52% -1.52% 2.52% -2.52% -1.12%
3/16/2011 16.13 29.4 1.67% -1.67% 3.05% -3.05% -1.95%
3/17/2011 16.49 26.37 1.71% -1.71% 2.73% -2.73% 1.34%
3/18/2011 16.07 24.44 1.67% -1.67% 2.53% -2.53% 0.43%
3/21/2011 16.64 20.61 1.72% -1.72% 2.14% -2.14% 1.50%
3/22/2011 16.19 20.21 1.68% -1.68% 2.09% -2.09% -0.36%
3/23/2011 15.74 19.17 1.63% -1.63% 1.99% -1.99% 0.29%
3/24/2011 15.68 18 1.63% -1.63% 1.87% -1.87% 0.93%
3/25/2011 15.25 17.91 1.58% -1.58% 1.86% -1.86% 0.32%
3/28/2011 14.83 19.44 1.54% -1.54% 2.01% -2.01% -0.27%
3/29/2011 14.64 18.16 1.52% -1.52% 1.88% -1.88% 0.71%
3/30/2011 14.43 17.71 1.49% -1.49% 1.84% -1.84% 0.67%
3/31/2011 14.01 17.74 1.45% -1.45% 1.84% -1.84% -0.18%
4/1/2011 13.72 17.4 1.42% -1.42% 1.80% -1.80% 0.50%
4/4/2011 13.30 17.5 1.38% -1.38% 1.81% -1.81% 0.03%
4/5/2011 12.89 17.25 1.34% -1.34% 1.79% -1.79% -0.02%
4/6/2011 12.53 16.9 1.30% -1.30% 1.75% -1.75% 0.22%
4/7/2011 12.16 17.11 1.26% -1.26% 1.77% -1.77% -0.15%
4/8/2011 11.89 17.87 1.23% -1.23% 1.85% -1.85% -0.40%
4/11/2011 11.58 16.59 1.20% -1.20% 1.72% -1.72% -0.28%
4/12/2011 11.63 17.09 1.21% -1.21% 1.77% -1.77% -0.78%
4/13/2011 11.28 16.92 1.17% -1.17% 1.75% -1.75% 0.02%
4/14/2011 10.93 16.27 1.13% -1.13% 1.69% -1.69% 0.01%
4/15/2011 10.71 15.32 1.11% -1.11% 1.59% -1.59% 0.39%
4/18/2011 11.23 16.96 1.16% -1.16% 1.76% -1.76% -1.10%
4/19/2011 11.11 15.83 1.15% -1.15% 1.64% -1.64% 0.57%
4/20/2011 11.99 15.07 1.24% -1.24% 1.56% -1.56% 1.35%
4/21/2011 11.80 14.69 1.22% -1.22% 1.52% -1.52% 0.53%
4/25/2011 11.46 15.77 1.19% -1.19% 1.63% -1.63% -0.16%
4/26/2011 11.65 15.62 1.21% -1.21% 1.62% -1.62% 0.90%
4/27/2011 11.55 15.35 1.20% -1.20% 1.59% -1.59% 0.62%
4/28/2011 11.28 14.62 1.17% -1.17% 1.52% -1.52% 0.36%
4/29/2011 10.98 14.75 1.14% -1.14% 1.53% -1.53% 0.23%
5/2/2011 10.66 15.99 1.11% -1.11% 1.66% -1.66% -0.18%
5/3/2011 10.42 16.7 1.08% -1.08% 1.73% -1.73% -0.34%
5/4/2011 10.45 17.08 1.08% -1.08% 1.77% -1.77% -0.69%
5/5/2011 10.73 18.2 1.11% -1.11% 1.89% -1.89% -0.91%
5/6/2011 10.51 18.4 1.09% -1.09% 1.91% -1.91% 0.38%
5/9/2011 10.34 17.16 1.07% -1.07% 1.78% -1.78% 0.45%
5/10/2011 10.50 15.91 1.09% -1.09% 1.65% -1.65% 0.81%
5/11/2011 11.06 16.95 1.15% -1.15% 1.76% -1.76% -1.11%
5/12/2011 10.89 16.03 1.13% -1.13% 1.66% -1.66% 0.49%
5/13/2011 11.02 17.07 1.14% -1.14% 1.77% -1.77% -0.81%
5/16/2011 10.95 18.24 1.13% -1.13% 1.89% -1.89% -0.62%
5/17/2011 10.62 17.55 1.10% -1.10% 1.82% -1.82% -0.04%
5/18/2011 10.85 16.23 1.12% -1.12% 1.68% -1.68% 0.88%
5/19/2011 10.55 15.52 1.09% -1.09% 1.61% -1.61% 0.22%
5/20/2011 10.66 17.43 1.10% -1.10% 1.81% -1.81% -0.77%
5/23/2011 11.33 18.27 1.17% -1.17% 1.89% -1.89% -1.19%
5/24/2011 10.99 17.82 1.14% -1.14% 1.85% -1.85% -0.08%
5/25/2011 10.72 17.07 1.11% -1.11% 1.77% -1.77% 0.32%
5/26/2011 10.51 16.09 1.09% -1.09% 1.67% -1.67% 0.40%
5/27/2011 10.31 15.98 1.07% -1.07% 1.66% -1.66% 0.41%
5/31/2011 10.81 15.45 1.12% -1.12% 1.60% -1.60% 1.06%
6/1/2011 13.73 18.3 1.42% -1.42% 1.90% -1.90% -2.28%
6/2/2011 13.32 18.09 1.38% -1.38% 1.87% -1.87% -0.12%
6/3/2011 13.45 17.95 1.39% -1.39% 1.86% -1.86% -0.97%
6/6/2011 13.70 18.49 1.42% -1.42% 1.92% -1.92% -1.08%
6/7/2011 13.29 18.07 1.38% -1.38% 1.87% -1.87% -0.10%
6/8/2011 12.98 18.79 1.35% -1.35% 1.95% -1.95% -0.42%
6/9/2011 12.91 17.77 1.34% -1.34% 1.84% -1.84% 0.74%
6/10/2011 13.65 18.86 1.41% -1.41% 1.95% -1.95% -1.40%
6/13/2011 13.23 19.61 1.37% -1.37% 2.03% -2.03% 0.07%
6/14/2011 13.74 18.26 1.42% -1.42% 1.89% -1.89% 1.26%
6/15/2011 14.94 21.32 1.55% -1.55% 2.21% -2.21% -1.74%
6/16/2011 14.50 22.73 1.50% -1.50% 2.36% -2.36% 0.18%
6/17/2011 14.11 21.85 1.46% -1.46% 2.26% -2.26% 0.30%
6/20/2011 13.84 19.99 1.43% -1.43% 2.07% -2.07% 0.54%
6/21/2011 14.40 18.86 1.49% -1.49% 1.95% -1.95% 1.34%
6/22/2011 14.19 18.52 1.47% -1.47% 1.92% -1.92% -0.65%
6/23/2011 13.80 19.29 1.43% -1.43% 2.00% -2.00% -0.28%
6/24/2011 14.13 21.1 1.46% -1.46% 2.19% -2.19% -1.17%
6/27/2011 14.16 20.56 1.47% -1.47% 2.13% -2.13% 0.92%
6/28/2011 14.62 19.17 1.52% -1.52% 1.99% -1.99% 1.29%
6/29/2011 14.54 17.27 1.51% -1.51% 1.79% -1.79% 0.83%
6/30/2011 14.63 16.52 1.52% -1.52% 1.71% -1.71% 1.01%
7/1/2011 15.25 15.87 1.58% -1.58% 1.64% -1.64% 1.44%
7/5/2011 14.80 16.06 1.53% -1.53% 1.66% -1.66% -0.13%
7/6/2011 14.35 16.34 1.49% -1.49% 1.69% -1.69% 0.10%
7/7/2011 14.50 15.95 1.50% -1.50% 1.65% -1.65% 1.05%
7/8/2011 14.31 15.95 1.48% -1.48% 1.65% -1.65% -0.70%
7/11/2011 15.56 18.39 1.61% -1.61% 1.91% -1.91% -1.81%
7/12/2011 15.18 19.87 1.57% -1.57% 2.06% -2.06% -0.44%
7/13/2011 14.77 19.91 1.53% -1.53% 2.06% -2.06% 0.31%
7/14/2011 14.56 20.8 1.51% -1.51% 2.16% -2.16% -0.67%
7/15/2011 14.28 19.53 1.48% -1.48% 2.02% -2.02% 0.56%
7/18/2011 14.20 20.95 1.47% -1.47% 2.17% -2.17% -0.81%
7/19/2011 15.16 19.21 1.57% -1.57% 1.99% -1.99% 1.63%
7/20/2011 14.70 19.09 1.52% -1.52% 1.98% -1.98% -0.07%
7/21/2011 15.19 17.56 1.57% -1.57% 1.82% -1.82% 1.35%
7/22/2011 14.73 17.52 1.53% -1.53% 1.82% -1.82% 0.09%
7/25/2011 14.45 19.35 1.50% -1.50% 2.01% -2.01% -0.56%
7/26/2011 14.10 20.23 1.46% -1.46% 2.10% -2.10% -0.41%
7/27/2011 15.79 22.98 1.64% -1.64% 2.38% -2.38% -2.03%
7/28/2011 15.36 23.74 1.59% -1.59% 2.46% -2.46% -0.32%
7/29/2011 15.10 25.25 1.56% -1.56% 2.62% -2.62% -0.65%
8/1/2011 14.73 23.66 1.53% -1.53% 2.45% -2.45% -0.41%
8/2/2011 17.40 24.79 1.80% -1.80% 2.57% -2.57% -2.56%
8/3/2011 16.98 23.38 1.76% -1.76% 2.42% -2.42% 0.50%
8/4/2011 24.84 31.66 2.57% -2.57% 3.28% -3.28% -4.78%
8/5/2011 24.08 32 2.50% -2.50% 3.32% -3.32% -0.06%
8/8/2011 34.88 48 3.61% -3.61% 4.97% -4.97% -6.66%
8/9/2011 38.51 35.06 3.99% -3.99% 3.63% -3.63% 4.74%
8/10/2011 41.10 42.99 4.26% -4.26% 4.45% -4.45% -4.42%
8/11/2011 43.72 39 4.53% -4.53% 4.04% -4.04% 4.63%
8/12/2011 42.44 36.36 4.40% -4.40% 3.77% -3.77% 0.53%
8/15/2011 42.01 31.87 4.35% -4.35% 3.30% -3.30% 2.18%
8/16/2011 40.91 32.85 4.24% -4.24% 3.40% -3.40% -0.97%
8/17/2011 39.66 31.58 4.11% -4.11% 3.27% -3.27% 0.09%
8/18/2011 42.18 42.67 4.37% -4.37% 4.42% -4.42% -4.46%
8/19/2011 41.31 43.05 4.28% -4.28% 4.46% -4.46% -1.50%
8/22/2011 40.05 42.44 4.15% -4.15% 4.40% -4.40% 0.03%
8/23/2011 41.06 36.27 4.25% -4.25% 3.76% -3.76% 3.43%
8/24/2011 40.13 35.9 4.16% -4.16% 3.72% -3.72% 1.31%
8/25/2011 39.38 39.76 4.08% -4.08% 4.12% -4.12% -1.56%
8/26/2011 38.63 35.59 4.00% -4.00% 3.69% -3.69% 1.51%
8/29/2011 39.03 32.28 4.04% -4.04% 3.35% -3.35% 2.83%
8/30/2011 37.85 32.89 3.92% -3.92% 3.41% -3.41% 0.23%
8/31/2011 36.75 31.62 3.81% -3.81% 3.28% -3.28% 0.49%
9/1/2011 35.93 31.82 3.72% -3.72% 3.30% -3.30% -1.19%
9/2/2011 36.20 33.92 3.75% -3.75% 3.51% -3.51% -2.53%
9/6/2011 35.21 37 3.65% -3.65% 3.83% -3.83% -0.74%
9/7/2011 35.91 33.38 3.72% -3.72% 3.46% -3.46% 2.86%
9/8/2011 35.06 34.32 3.63% -3.63% 3.56% -3.56% -1.06%
9/9/2011 35.54 38.52 3.68% -3.68% 3.99% -3.99% -2.67%
9/12/2011 34.57 38.59 3.58% -3.58% 4.00% -4.00% 0.70%
9/13/2011 33.70 36.91 3.49% -3.49% 3.82% -3.82% 0.91%
9/14/2011 33.09 34.6 3.43% -3.43% 3.59% -3.59% 1.35%
9/15/2011 32.77 31.97 3.40% -3.40% 3.31% -3.31% 1.72%
9/16/2011 31.85 30.98 3.30% -3.30% 3.21% -3.21% 0.57%
9/19/2011 31.11 32.73 3.22% -3.22% 3.39% -3.39% -0.98%
9/20/2011 30.17 32.86 3.13% -3.13% 3.41% -3.41% -0.17%
9/21/2011 31.41 37.32 3.25% -3.25% 3.87% -3.87% -2.94%
9/22/2011 32.88 41.35 3.41% -3.41% 4.28% -4.28% -3.19%
9/23/2011 31.96 41.25 3.31% -3.31% 4.27% -4.27% 0.61%
9/26/2011 32.29 39.02 3.35% -3.35% 4.04% -4.04% 2.33%
9/27/2011 31.58 37.71 3.27% -3.27% 3.91% -3.91% 1.07%
9/28/2011 31.66 41.08 3.28% -3.28% 4.26% -4.26% -2.07%
9/29/2011 30.86 38.84 3.20% -3.20% 4.02% -4.02% 0.81%
9/30/2011 31.45 42.96 3.26% -3.26% 4.45% -4.45% -2.50%
10/3/2011 32.44 45.45 3.36% -3.36% 4.71% -4.71% -2.85%
10/4/2011 32.64 40.82 3.38% -3.38% 4.23% -4.23% 2.25%
10/5/2011 32.40 37.81 3.36% -3.36% 3.92% -3.92% 1.79%
10/6/2011 32.21 36.27 3.34% -3.34% 3.76% -3.76% 1.83%
10/7/2011 31.39 36.2 3.25% -3.25% 3.75% -3.75% -0.82%
10/10/2011 33.20 33.02 3.44% -3.44% 3.42% -3.42% 3.41%
10/11/2011 32.19 32.86 3.34% -3.34% 3.41% -3.41% 0.05%
10/12/2011 31.44 31.26 3.26% -3.26% 3.24% -3.24% 0.98%
10/13/2011 30.51 30.7 3.16% -3.16% 3.18% -3.18% -0.30%
10/14/2011 30.34 28.24 3.14% -3.14% 2.93% -2.93% 1.74%
10/17/2011 30.36 33.39 3.15% -3.15% 3.46% -3.46% -1.94%
10/18/2011 30.49 31.56 3.16% -3.16% 3.27% -3.27% 2.04%
10/19/2011 29.97 34.44 3.11% -3.11% 3.57% -3.57% -1.26%
10/20/2011 29.11 34.78 3.02% -3.02% 3.60% -3.60% 0.46%
10/21/2011 29.16 31.32 3.02% -3.02% 3.25% -3.25% 1.88%
10/24/2011 28.71 29.26 2.97% -2.97% 3.03% -3.03% 1.29%
10/25/2011 28.90 32.22 3.00% -3.00% 3.34% -3.34% -2.00%
10/26/2011 28.32 29.86 2.93% -2.93% 3.09% -3.09% 1.05%
10/27/2011 30.52 25.46 3.16% -3.16% 2.64% -2.64% 3.43%
10/28/2011 29.59 24.53 3.07% -3.07% 2.54% -2.54% 0.04%
10/31/2011 30.26 29.96 3.14% -3.14% 3.10% -3.10% -2.47%
11/1/2011 31.29 34.77 3.24% -3.24% 3.60% -3.60% -2.79%
11/2/2011 30.97 32.74 3.21% -3.21% 3.39% -3.39% 1.61%
11/3/2011 30.91 30.5 3.20% -3.20% 3.16% -3.16% 1.88%
11/4/2011 30.06 30.16 3.12% -3.12% 3.13% -3.13% -0.63%
11/7/2011 29.25 29.85 3.03% -3.03% 3.09% -3.09% 0.63%
11/8/2011 28.72 27.48 2.98% -2.98% 2.85% -2.85% 1.17%
11/9/2011 31.29 36.16 3.24% -3.24% 3.75% -3.75% -3.67%
11/10/2011 30.52 32.81 3.16% -3.16% 3.40% -3.40% 0.86%
11/11/2011 30.55 30.04 3.17% -3.17% 3.11% -3.11% 1.95%
11/14/2011 29.85 31.13 3.09% -3.09% 3.23% -3.23% -0.96%
11/15/2011 29.00 31.22 3.01% -3.01% 3.24% -3.24% 0.48%
11/16/2011 28.85 33.51 2.99% -2.99% 3.47% -3.47% -1.66%
11/17/2011 28.72 34.51 2.98% -2.98% 3.58% -3.58% -1.68%
11/18/2011 27.85 32 2.89% -2.89% 3.32% -3.32% -0.04%
11/21/2011 27.96 32.91 2.90% -2.90% 3.41% -3.41% -1.86%
11/22/2011 27.15 31.97 2.81% -2.81% 3.31% -3.31% -0.41%
11/23/2011 27.69 33.98 2.87% -2.87% 3.52% -3.52% -2.21%
11/25/2011 26.87 34.47 2.78% -2.78% 3.57% -3.57% -0.27%
0.00
6.744%
26.87%
1992-2011 5023
EWMA VIX
Conta EWMA Conta VIX 476 187
9.48% 3.72%
1 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
1 0
1 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
1 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
1 1
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
1 1
0 0
0 0
0 0
0 1
1 1
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 1
0 1
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 1
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 1
0 0
1 1
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
1 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
1 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 1
1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
1 1
0 0
0 0
0 0
1 1
0 0
1 1
1 1
0 1
0 1
0 0
0 0
0 0
0 0
1 1
0 1
0 0
0 0
0 0
0 0
1 1
0 0
1 1
0 0
1 1
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 1
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
1 0
0 0
1 0
0 0
1 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
1 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
1 0
0 0
1 1
0 0
1 1
1 1
1 0
1 1
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
SPX Diario Retorno x²
Date PX_LAST VIX Volatilidade Garch 1 dia
12/20/1991 387.04
12/23/1991 396.82 2.53% 0.06% 16.61 0.48%
12/24/1991 399.33 0.63% 0.00% 15.67 0.51%
12/26/1991 404.84 1.38% 0.02% 15.44 0.58%
12/27/1991 406.46 0.40% 0.00% 15.7 0.60%
12/30/1991 415.14 2.14% 0.05% 17.63 0.72%
12/31/1991 417.09 0.47% 0.00% 19.31 0.73%
1/2/1992 417.26 0.04% 0.00% 18.95 0.73%
1/3/1992 419.34 0.50% 0.00% 18.75 0.73%
1/6/1992 417.96 -0.33% 0.00% 18.96 0.73%
1/7/1992 417.4 -0.13% 0.00% 19.23 0.73%
1/8/1992 418.1 0.17% 0.00% 18.72 0.73%
1/9/1992 417.61 -0.12% 0.00% 18.96 0.73%
1/10/1992 415.1 -0.60% 0.00% 18.45 0.73%
1/13/1992 414.34 -0.18% 0.00% 18.01 0.73%
1/14/1992 420.44 1.47% 0.02% 17.01 0.76%
1/15/1992 420.77 0.08% 0.00% 17.39 0.76%
1/16/1992 418.21 -0.61% 0.00% 17.64 0.76%
1/17/1992 418.86 0.16% 0.00% 16.32 0.76%
1/20/1992 416.36 -0.60% 0.00% 16.42 0.76%
1/21/1992 412.64 -0.89% 0.01% 17.92 0.77%
1/22/1992 418.13 1.33% 0.02% 16.75 0.80%
1/23/1992 414.96 -0.76% 0.01% 16.46 0.80%
1/24/1992 415.48 0.13% 0.00% 16.24 0.79%
1/27/1992 414.99 -0.12% 0.00% 16.67 0.79%
1/28/1992 414.96 -0.01% 0.00% 17.67 0.78%
1/29/1992 410.34 -1.11% 0.01% 17.62 0.80%
1/30/1992 411.63 0.31% 0.00% 17.49 0.79%
1/31/1992 408.79 -0.69% 0.00% 17.4 0.79%
2/3/1992 409.53 0.18% 0.00% 18.2 0.79%
2/4/1992 413.85 1.05% 0.01% 17.96 0.80%
2/5/1992 413.84 0.00% 0.00% 18.22 0.80%
2/6/1992 413.82 0.00% 0.00% 18.79 0.79%
2/7/1992 411.09 -0.66% 0.00% 18.51 0.79%
2/10/1992 413.77 0.65% 0.00% 18.56 0.79%
2/11/1992 413.76 0.00% 0.00% 17.7 0.78%
2/12/1992 417.13 0.81% 0.01% 17.37 0.79%
2/13/1992 413.69 -0.82% 0.01% 17.45 0.80%
2/14/1992 412.48 -0.29% 0.00% 17.03 0.79%
2/18/1992 407.38 -1.24% 0.02% 18.22 0.81%
2/19/1992 408.26 0.22% 0.00% 17.16 0.81%
2/20/1992 413.9 1.38% 0.02% 16.72 0.84%
2/21/1992 411.46 -0.59% 0.00% 16.87 0.83%
2/24/1992 412.27 0.20% 0.00% 17.13 0.83%
2/25/1992 410.45 -0.44% 0.00% 16.35 0.82%
2/26/1992 415.35 1.19% 0.01% 16.64 0.84%
2/27/1992 413.86 -0.36% 0.00% 16.51 0.83%
2/28/1992 412.7 -0.28% 0.00% 16.68 0.82%
3/2/1992 412.45 -0.06% 0.00% 16.88 0.81%
3/3/1992 412.85 0.10% 0.00% 17.26 0.81%
3/4/1992 409.33 -0.85% 0.01% 17.89 0.81%
3/5/1992 406.51 -0.69% 0.00% 18.47 0.81%
3/6/1992 404.44 -0.51% 0.00% 19.75 0.81%
3/9/1992 405.21 0.19% 0.00% 19.68 0.80%
3/10/1992 406.89 0.41% 0.00% 18.68 0.80%
3/11/1992 404.03 -0.70% 0.00% 19.79 0.80%
3/12/1992 403.89 -0.03% 0.00% 19.72 0.79%
3/13/1992 405.84 0.48% 0.00% 18.35 0.79%
3/16/1992 406.39 0.14% 0.00% 18.46 0.78%
3/17/1992 409.58 0.78% 0.01% 16.79 0.79%
3/18/1992 409.15 -0.10% 0.00% 16.69 0.78%
3/19/1992 409.8 0.16% 0.00% 16.52 0.77%
3/20/1992 411.3 0.37% 0.00% 16.82 0.77%
3/23/1992 409.91 -0.34% 0.00% 16.73 0.76%
3/24/1992 408.88 -0.25% 0.00% 16.32 0.76%
3/25/1992 407.52 -0.33% 0.00% 16.19 0.75%
3/26/1992 407.86 0.08% 0.00% 16.29 0.75%
3/27/1992 403.5 -1.07% 0.01% 16.02 0.77%
3/30/1992 403 -0.12% 0.00% 15.97 0.76%
3/31/1992 403.69 0.17% 0.00% 16.18 0.75%
4/1/1992 404.23 0.13% 0.00% 16.48 0.74%
4/2/1992 400.5 -0.92% 0.01% 17.06 0.76%
4/3/1992 401.55 0.26% 0.00% 16.72 0.75%
4/6/1992 405.59 1.01% 0.01% 16.72 0.77%
4/7/1992 398.06 -1.86% 0.03% 18.81 0.84%
4/8/1992 394.5 -0.89% 0.01% 20.15 0.85%
4/9/1992 400.64 1.56% 0.02% 17.89 0.90%
4/10/1992 404.29 0.91% 0.01% 16.85 0.90%
4/13/1992 406.08 0.44% 0.00% 16.99 0.89%
4/14/1992 412.39 1.55% 0.02% 15.98 0.93%
4/15/1992 416.28 0.94% 0.01% 15.15 0.93%
4/16/1992 416.05 -0.06% 0.00% 14.85 0.91%
4/20/1992 410.16 -1.42% 0.02% 15.93 0.94%
4/21/1992 410.26 0.02% 0.00% 16.53 0.92%
4/22/1992 409.81 -0.11% 0.00% 15.96 0.90%
4/23/1992 411.6 0.44% 0.00% 15.83 0.89%
4/24/1992 409.02 -0.63% 0.00% 15.71 0.88%
4/27/1992 408.45 -0.14% 0.00% 16.49 0.86%
4/28/1992 409.11 0.16% 0.00% 16.24 0.85%
4/29/1992 412.02 0.71% 0.01% 15.95 0.85%
4/30/1992 414.95 0.71% 0.01% 15.53 0.85%
5/1/1992 412.53 -0.58% 0.00% 16.61 0.84%
5/4/1992 416.91 1.06% 0.01% 16.92 0.87%
5/5/1992 416.84 -0.02% 0.00% 16.66 0.84%
5/6/1992 416.79 -0.01% 0.00% 16.81 0.82%
5/7/1992 415.85 -0.23% 0.00% 16.54 0.81%
5/8/1992 416.05 0.05% 0.00% 15.65 0.79%
5/11/1992 418.49 0.59% 0.00% 15.17 0.80%
5/12/1992 416.29 -0.53% 0.00% 15.68 0.79%
5/13/1992 416.45 0.04% 0.00% 15.19 0.78%
5/14/1992 413.14 -0.79% 0.01% 15.49 0.80%
5/15/1992 410.09 -0.74% 0.01% 14.82 0.80%
5/18/1992 412.81 0.66% 0.00% 14.62 0.81%
5/19/1992 416.37 0.86% 0.01% 13.57 0.82%
5/20/1992 415.39 -0.24% 0.00% 13.62 0.81%
5/21/1992 412.6 -0.67% 0.00% 13.92 0.81%
5/22/1992 414.02 0.34% 0.00% 13.73 0.80%
5/26/1992 411.41 -0.63% 0.00% 14.92 0.80%
5/27/1992 412.17 0.18% 0.00% 13.99 0.78%
5/28/1992 416.74 1.11% 0.01% 13.77 0.83%
5/29/1992 415.35 -0.33% 0.00% 13.86 0.81%
6/1/1992 417.3 0.47% 0.00% 14.43 0.80%
6/2/1992 413.5 -0.91% 0.01% 14.57 0.82%
6/3/1992 414.59 0.26% 0.00% 14.35 0.80%
6/4/1992 413.26 -0.32% 0.00% 13.66 0.79%
6/5/1992 413.48 0.05% 0.00% 14.65 0.77%
6/8/1992 413.36 -0.03% 0.00% 15.19 0.76%
6/9/1992 410.06 -0.80% 0.01% 15.97 0.78%
6/10/1992 407.25 -0.69% 0.00% 16.62 0.78%
6/11/1992 409.05 0.44% 0.00% 16.29 0.78%
6/12/1992 409.76 0.17% 0.00% 14.95 0.76%
6/15/1992 410.29 0.13% 0.00% 14.76 0.75%
6/16/1992 408.32 -0.48% 0.00% 15.22 0.75%
6/17/1992 402.26 -1.48% 0.02% 18.08 0.84%
6/18/1992 400.96 -0.32% 0.00% 18.2 0.82%
6/19/1992 403.67 0.68% 0.00% 16.31 0.82%
6/22/1992 403.4 -0.07% 0.00% 16.66 0.80%
6/23/1992 404.04 0.16% 0.00% 14.53 0.78%
6/24/1992 403.83 -0.05% 0.00% 14.4 0.77%
6/25/1992 403.12 -0.18% 0.00% 14.4 0.76%
6/26/1992 403.45 0.08% 0.00% 14.67 0.75%
6/29/1992 408.94 1.36% 0.02% 13.21 0.80%
6/30/1992 408.14 -0.20% 0.00% 13.35 0.79%
7/1/1992 412.88 1.16% 0.01% 13.34 0.83%
7/2/1992 411.77 -0.27% 0.00% 13.88 0.81%
7/6/1992 413.84 0.50% 0.00% 14.87 0.80%
7/7/1992 409.16 -1.13% 0.01% 15.83 0.83%
7/8/1992 410.28 0.27% 0.00% 15.53 0.81%
7/9/1992 414.23 0.96% 0.01% 14.6 0.83%
7/10/1992 414.62 0.09% 0.00% 13.7 0.81%
7/13/1992 414.87 0.06% 0.00% 14.01 0.79%
7/14/1992 417.68 0.68% 0.00% 13.5 0.80%
7/15/1992 417.1 -0.14% 0.00% 12.52 0.78%
7/16/1992 417.54 0.11% 0.00% 12.27 0.76%
7/17/1992 415.62 -0.46% 0.00% 12.6 0.76%
7/20/1992 413.75 -0.45% 0.00% 12.66 0.76%
7/21/1992 413.76 0.00% 0.00% 12.6 0.74%
7/22/1992 410.93 -0.68% 0.00% 13.57 0.75%
7/23/1992 412.08 0.28% 0.00% 13.33 0.74%
7/24/1992 411.6 -0.12% 0.00% 13.37 0.73%
7/27/1992 411.54 -0.01% 0.00% 13.9 0.72%
7/28/1992 417.52 1.45% 0.02% 13.05 0.79%
7/29/1992 422.23 1.13% 0.01% 13.44 0.83%
7/30/1992 423.92 0.40% 0.00% 13.5 0.81%
7/31/1992 424.21 0.07% 0.00% 13.17 0.80%
8/3/1992 425.09 0.21% 0.00% 13.83 0.78%
8/4/1992 424.36 -0.17% 0.00% 13.58 0.77%
8/5/1992 422.19 -0.51% 0.00% 13.82 0.76%
8/6/1992 420.59 -0.38% 0.00% 14.23 0.75%
8/7/1992 418.88 -0.41% 0.00% 13.94 0.75%
8/10/1992 419.42 0.13% 0.00% 14.51 0.73%
8/11/1992 418.9 -0.12% 0.00% 15.09 0.72%
8/12/1992 417.78 -0.27% 0.00% 14.88 0.71%
8/13/1992 417.73 -0.01% 0.00% 15.34 0.70%
8/14/1992 419.91 0.52% 0.00% 14.66 0.70%
8/17/1992 420.74 0.20% 0.00% 14.61 0.70%
8/18/1992 421.34 0.14% 0.00% 13.84 0.69%
8/19/1992 418.19 -0.75% 0.01% 14.35 0.71%
8/20/1992 418.26 0.02% 0.00% 14.48 0.70%
8/21/1992 414.85 -0.82% 0.01% 15.01 0.71%
8/24/1992 410.72 -1.00% 0.01% 16.19 0.74%
8/25/1992 411.61 0.22% 0.00% 15.62 0.73%
8/26/1992 413.51 0.46% 0.00% 14.5 0.72%
8/27/1992 413.53 0.00% 0.00% 13.66 0.71%
8/28/1992 414.84 0.32% 0.00% 13.14 0.71%
8/31/1992 414.03 -0.20% 0.00% 13.58 0.70%
9/1/1992 416.07 0.49% 0.00% 13.4 0.70%
9/2/1992 417.98 0.46% 0.00% 12.73 0.69%
9/3/1992 417.98 0.00% 0.00% 12.88 0.69%
9/4/1992 417.08 -0.22% 0.00% 12.98 0.68%
9/8/1992 414.44 -0.63% 0.00% 13.65 0.68%
9/9/1992 416.36 0.46% 0.00% 13.36 0.68%
9/10/1992 419.95 0.86% 0.01% 12.92 0.68%
9/11/1992 419.58 -0.09% 0.00% 12.47 0.68%
9/14/1992 425.27 1.36% 0.02% 13 0.69%
9/15/1992 419.77 -1.29% 0.02% 13.63 0.71%
9/16/1992 419.92 0.04% 0.00% 14.72 0.70%
9/17/1992 419.93 0.00% 0.00% 14.31 0.70%
9/18/1992 422.93 0.71% 0.01% 13.74 0.70%
9/21/1992 422.14 -0.19% 0.00% 13.45 0.69%
9/22/1992 417.14 -1.18% 0.01% 13.88 0.70%
9/23/1992 417.44 0.07% 0.00% 13.83 0.70%
9/24/1992 418.47 0.25% 0.00% 13.44 0.69%
9/25/1992 414.35 -0.98% 0.01% 14.8 0.70%
9/28/1992 416.62 0.55% 0.00% 15.19 0.70%
9/29/1992 416.8 0.04% 0.00% 14.97 0.69%
9/30/1992 417.8 0.24% 0.00% 14.28 0.69%
10/1/1992 416.29 -0.36% 0.00% 16.31 0.68%
10/2/1992 410.47 -1.40% 0.02% 17.79 0.70%
10/5/1992 407.57 -0.71% 0.00% 20.01 0.70%
10/6/1992 407.18 -0.10% 0.00% 19.95 0.69%
10/7/1992 404.25 -0.72% 0.01% 21.02 0.69%
10/8/1992 407.75 0.87% 0.01% 19.26 0.70%
10/9/1992 402.66 -1.25% 0.02% 20.51 0.71%
10/12/1992 407.44 1.19% 0.01% 19.49 0.71%
10/13/1992 409.3 0.46% 0.00% 17.9 0.71%
10/14/1992 409.37 0.02% 0.00% 18.42 0.71%
10/15/1992 409.6 0.06% 0.00% 17.11 0.70%
10/16/1992 411.73 0.52% 0.00% 17.01 0.70%
10/19/1992 414.98 0.79% 0.01% 17.31 0.70%
10/20/1992 415.48 0.12% 0.00% 16.87 0.70%
10/21/1992 415.67 0.05% 0.00% 16.62 0.69%
10/22/1992 414.9 -0.19% 0.00% 15.84 0.69%
10/23/1992 414.1 -0.19% 0.00% 16.46 0.68%
10/26/1992 418.16 0.98% 0.01% 16.32 0.69%
10/27/1992 418.49 0.08% 0.00% 16.24 0.68%
10/28/1992 420.13 0.39% 0.00% 15.95 0.68%
10/29/1992 420.86 0.17% 0.00% 15.47 0.68%
10/30/1992 418.68 -0.52% 0.00% 16.15 0.67%
11/2/1992 422.75 0.97% 0.01% 16.67 0.68%
11/3/1992 419.92 -0.67% 0.00% 17.33 0.68%
11/4/1992 417.11 -0.67% 0.00% 16.28 0.68%
11/5/1992 418.34 0.29% 0.00% 15.38 0.67%
11/6/1992 417.58 -0.18% 0.00% 14.69 0.67%
11/9/1992 418.59 0.24% 0.00% 14.23 0.67%
11/10/1992 418.62 0.01% 0.00% 14.37 0.66%
11/11/1992 422.2 0.86% 0.01% 13.99 0.66%
11/12/1992 422.87 0.16% 0.00% 14.37 0.66%
11/13/1992 422.43 -0.10% 0.00% 14.61 0.66%
11/16/1992 420.68 -0.41% 0.00% 14.86 0.65%
11/17/1992 419.27 -0.34% 0.00% 15.01 0.65%
11/18/1992 422.85 0.85% 0.01% 14.55 0.65%
11/19/1992 423.61 0.18% 0.00% 14.33 0.65%
11/20/1992 426.65 0.72% 0.01% 13.67 0.65%
11/23/1992 425.12 -0.36% 0.00% 13.4 0.65%
11/24/1992 427.59 0.58% 0.00% 12.66 0.65%
11/25/1992 429.19 0.37% 0.00% 12.5 0.64%
11/27/1992 430.16 0.23% 0.00% 12.58 0.64%
11/30/1992 431.35 0.28% 0.00% 13.01 0.64%
12/1/1992 430.78 -0.13% 0.00% 12.8 0.63%
12/2/1992 429.89 -0.21% 0.00% 12.56 0.63%
12/3/1992 429.91 0.00% 0.00% 12.03 0.62%
12/4/1992 432.06 0.50% 0.00% 11.81 0.62%
12/7/1992 435.31 0.75% 0.01% 12 0.62%
12/8/1992 436.99 0.39% 0.00% 11.73 0.62%
12/9/1992 435.65 -0.31% 0.00% 12.58 0.62%
12/10/1992 434.64 -0.23% 0.00% 12.75 0.61%
12/11/1992 433.73 -0.21% 0.00% 12.34 0.61%
12/14/1992 432.84 -0.21% 0.00% 12.66 0.61%
12/15/1992 432.57 -0.06% 0.00% 12.41 0.60%
12/16/1992 431.52 -0.24% 0.00% 12.58 0.60%
12/17/1992 435.43 0.91% 0.01% 12.14 0.60%
12/18/1992 441.28 1.34% 0.02% 11.66 0.62%
12/21/1992 440.7 -0.13% 0.00% 11.65 0.62%
12/22/1992 440.31 -0.09% 0.00% 11.75 0.61%
12/23/1992 439.03 -0.29% 0.00% 11.51 0.61%
12/24/1992 439.77 0.17% 0.00% 11.57 0.60%
12/28/1992 439.15 -0.14% 0.00% 12.22 0.60%
12/29/1992 437.98 -0.27% 0.00% 12.29 0.60%
12/30/1992 438.82 0.19% 0.00% 12.6 0.59%
12/31/1992 435.71 -0.71% 0.01% 12.57 0.59%
1/4/1993 435.38 -0.08% 0.00% 13.36 0.59%
1/5/1993 434.34 -0.24% 0.00% 13.35 0.59%
1/6/1993 434.52 0.04% 0.00% 13.37 0.58%
1/7/1993 430.73 -0.87% 0.01% 14.72 0.59%
1/8/1993 429.05 -0.39% 0.00% 13.77 0.59%
1/11/1993 430.95 0.44% 0.00% 12.86 0.58%
1/12/1993 431.04 0.02% 0.00% 12.78 0.58%
1/13/1993 433.03 0.46% 0.00% 12.42 0.58%
1/14/1993 435.94 0.67% 0.00% 11.99 0.58%
1/15/1993 437.15 0.28% 0.00% 11.57 0.58%
1/18/1993 436.84 -0.07% 0.00% 11.49 0.57%
1/19/1993 435.13 -0.39% 0.00% 12.06 0.57%
1/20/1993 433.37 -0.40% 0.00% 12.15 0.57%
1/21/1993 435.49 0.49% 0.00% 11.69 0.57%
1/22/1993 436.11 0.14% 0.00% 11.3 0.56%
1/25/1993 440.01 0.89% 0.01% 11.38 0.57%
1/26/1993 439.95 -0.01% 0.00% 11.45 0.57%
1/27/1993 438.11 -0.42% 0.00% 12.01 0.56%
1/28/1993 438.66 0.13% 0.00% 12.04 0.56%
1/29/1993 438.78 0.03% 0.00% 12.42 0.56%
2/1/1993 442.52 0.85% 0.01% 12.33 0.56%
2/2/1993 442.56 0.01% 0.00% 12.25 0.56%
2/3/1993 447.2 1.05% 0.01% 12.12 0.62%
2/4/1993 449.56 0.53% 0.00% 12.29 0.63%
2/5/1993 448.93 -0.14% 0.00% 12.9 0.63%
2/8/1993 447.85 -0.24% 0.00% 13.22 0.63%
2/9/1993 445.33 -0.56% 0.00% 13.48 0.64%
2/10/1993 446.23 0.20% 0.00% 13.43 0.64%
2/11/1993 447.66 0.32% 0.00% 12.69 0.64%
2/12/1993 444.58 -0.69% 0.00% 12.38 0.66%
2/16/1993 433.91 -2.40% 0.06% 15.76 0.86%
2/17/1993 433.3 -0.14% 0.00% 15.9 0.81%
2/18/1993 431.9 -0.32% 0.00% 15.56 0.77%
2/19/1993 434.22 0.54% 0.00% 15.02 0.75%
2/22/1993 435.24 0.23% 0.00% 14.7 0.73%
2/23/1993 434.8 -0.10% 0.00% 15.04 0.70%
2/24/1993 440.87 1.40% 0.02% 14.72 0.76%
2/25/1993 442.34 0.33% 0.00% 13.76 0.73%
2/26/1993 443.38 0.24% 0.00% 13.16 0.71%
3/1/1993 442.01 -0.31% 0.00% 13.6 0.70%
3/2/1993 447.9 1.33% 0.02% 12.49 0.75%
3/3/1993 449.26 0.30% 0.00% 13.13 0.72%
3/4/1993 447.34 -0.43% 0.00% 13.44 0.71%
3/5/1993 446.11 -0.27% 0.00% 14.08 0.70%
3/8/1993 454.71 1.93% 0.04% 16.22 0.80%
3/9/1993 454.4 -0.07% 0.00% 14.17 0.76%
3/10/1993 456.33 0.42% 0.00% 13.91 0.74%
3/11/1993 453.72 -0.57% 0.00% 14.26 0.73%
3/12/1993 449.83 -0.86% 0.01% 15.66 0.73%
3/15/1993 451.43 0.36% 0.00% 14.74 0.72%
3/16/1993 451.37 -0.01% 0.00% 14.51 0.70%
3/17/1993 448.31 -0.68% 0.00% 14.53 0.70%
3/18/1993 451.89 0.80% 0.01% 14.17 0.71%
3/19/1993 450.18 -0.38% 0.00% 13.23 0.70%
3/22/1993 448.88 -0.29% 0.00% 13.66 0.69%
3/23/1993 448.76 -0.03% 0.00% 13.02 0.68%
3/24/1993 448.07 -0.15% 0.00% 12.44 0.67%
3/25/1993 450.88 0.63% 0.00% 12.08 0.68%
3/26/1993 447.78 -0.69% 0.00% 12.21 0.68%
3/29/1993 450.77 0.67% 0.00% 12.63 0.69%
3/30/1993 451.97 0.27% 0.00% 12.23 0.68%
3/31/1993 451.67 -0.07% 0.00% 12.53 0.67%
4/1/1993 450.3 -0.30% 0.00% 13.02 0.67%
4/2/1993 441.39 -1.98% 0.04% 14.5 0.79%
4/5/1993 442.29 0.20% 0.00% 14.12 0.74%
4/6/1993 441.16 -0.26% 0.00% 14.24 0.72%
4/7/1993 442.73 0.36% 0.00% 13.64 0.70%
4/8/1993 441.84 -0.20% 0.00% 12.83 0.69%
4/12/1993 448.37 1.48% 0.02% 11.93 0.74%
4/13/1993 449.22 0.19% 0.00% 11.7 0.71%
4/14/1993 448.66 -0.12% 0.00% 11.76 0.70%
4/15/1993 448.4 -0.06% 0.00% 10.96 0.68%
4/16/1993 448.94 0.12% 0.00% 11.29 0.67%
4/19/1993 447.46 -0.33% 0.00% 12.06 0.67%
4/20/1993 445.1 -0.53% 0.00% 11.94 0.67%
4/21/1993 443.63 -0.33% 0.00% 12.11 0.67%
4/22/1993 439.46 -0.94% 0.01% 12.68 0.69%
4/23/1993 437.03 -0.55% 0.00% 13.36 0.69%
4/26/1993 433.54 -0.80% 0.01% 15.25 0.70%
4/27/1993 438.01 1.03% 0.01% 13.93 0.72%
4/28/1993 438.02 0.00% 0.00% 13.12 0.69%
4/29/1993 438.89 0.20% 0.00% 12.8 0.68%
4/30/1993 440.19 0.30% 0.00% 12.42 0.67%
5/3/1993 442.46 0.52% 0.00% 12.9 0.67%
5/4/1993 444.05 0.36% 0.00% 12.14 0.67%
5/5/1993 444.52 0.11% 0.00% 12.38 0.66%
5/6/1993 443.26 -0.28% 0.00% 13.22 0.66%
5/7/1993 442.31 -0.21% 0.00% 13.01 0.66%
5/10/1993 442.8 0.11% 0.00% 13.72 0.65%
5/11/1993 444.36 0.35% 0.00% 13.35 0.65%
5/12/1993 444.8 0.10% 0.00% 13.56 0.65%
5/13/1993 439.23 -1.25% 0.02% 14.76 0.69%
5/14/1993 439.56 0.08% 0.00% 14.39 0.68%
5/17/1993 440.37 0.18% 0.00% 14.13 0.67%
5/18/1993 440.32 -0.01% 0.00% 14.19 0.66%
5/19/1993 447.57 1.65% 0.03% 14.29 0.73%
5/20/1993 450.59 0.67% 0.00% 13.98 0.71%
5/21/1993 445.84 -1.05% 0.01% 14.51 0.72%
5/24/1993 448 0.48% 0.00% 14.1 0.71%
5/25/1993 448.85 0.19% 0.00% 14.04 0.69%
5/26/1993 453.44 1.02% 0.01% 12.88 0.70%
5/27/1993 452.41 -0.23% 0.00% 13.1 0.69%
5/28/1993 450.19 -0.49% 0.00% 13.47 0.68%
6/1/1993 453.83 0.81% 0.01% 13.67 0.69%
6/2/1993 453.85 0.00% 0.00% 13.48 0.68%
6/3/1993 452.49 -0.30% 0.00% 13.54 0.67%
6/4/1993 450.06 -0.54% 0.00% 12.86 0.67%
6/7/1993 447.69 -0.53% 0.00% 14.07 0.67%
6/8/1993 444.71 -0.67% 0.00% 14.74 0.67%
6/9/1993 445.78 0.24% 0.00% 13.96 0.67%
6/10/1993 445.38 -0.09% 0.00% 13.31 0.66%
6/11/1993 447.26 0.42% 0.00% 12.71 0.66%
6/14/1993 447.71 0.10% 0.00% 12.33 0.65%
6/15/1993 446.27 -0.32% 0.00% 11.99 0.65%
6/16/1993 447.43 0.26% 0.00% 11.87 0.65%
6/17/1993 448.54 0.25% 0.00% 11.66 0.64%
6/18/1993 443.68 -1.08% 0.01% 12.24 0.68%
6/21/1993 446.22 0.57% 0.00% 12.25 0.67%
6/22/1993 445.93 -0.06% 0.00% 11.65 0.66%
6/23/1993 443.19 -0.61% 0.00% 12.04 0.66%
6/24/1993 446.62 0.77% 0.01% 12.25 0.67%
6/25/1993 447.6 0.22% 0.00% 11.25 0.66%
6/28/1993 451.85 0.95% 0.01% 11.11 0.68%
6/29/1993 450.69 -0.26% 0.00% 11.29 0.66%
6/30/1993 450.53 -0.04% 0.00% 11.26 0.65%
7/1/1993 449.02 -0.34% 0.00% 11.51 0.65%
7/2/1993 445.84 -0.71% 0.01% 11.33 0.66%
7/6/1993 441.43 -0.99% 0.01% 13.87 0.68%
7/7/1993 442.83 0.32% 0.00% 13.05 0.67%
7/8/1993 448.64 1.31% 0.02% 12.24 0.71%
7/9/1993 448.13 -0.11% 0.00% 10.8 0.68%
7/12/1993 448.98 0.19% 0.00% 10.85 0.67%
7/13/1993 448.09 -0.20% 0.00% 11.02 0.66%
7/14/1993 450.08 0.44% 0.00% 10.78 0.65%
7/15/1993 449.22 -0.19% 0.00% 10.6 0.65%
7/16/1993 445.75 -0.77% 0.01% 10.96 0.66%
7/19/1993 446.03 0.06% 0.00% 11.46 0.65%
7/20/1993 447.31 0.29% 0.00% 11.05 0.65%
7/21/1993 447.18 -0.03% 0.00% 11.97 0.64%
7/22/1993 444.51 -0.60% 0.00% 11.69 0.65%
7/23/1993 447.1 0.58% 0.00% 11.32 0.65%
7/26/1993 449.09 0.45% 0.00% 11.32 0.65%
7/27/1993 448.24 -0.19% 0.00% 11.34 0.64%
7/28/1993 447.19 -0.23% 0.00% 11.37 0.64%
7/29/1993 450.24 0.68% 0.00% 11.25 0.65%
7/30/1993 448.13 -0.47% 0.00% 11.73 0.65%
8/2/1993 450.15 0.45% 0.00% 11.47 0.65%
8/3/1993 449.27 -0.20% 0.00% 11.49 0.64%
8/4/1993 448.54 -0.16% 0.00% 11.71 0.64%
8/5/1993 448.13 -0.09% 0.00% 12.03 0.63%
8/6/1993 448.68 0.12% 0.00% 12.33 0.62%
8/9/1993 450.72 0.45% 0.00% 12.39 0.63%
8/10/1993 449.45 -0.28% 0.00% 12.31 0.63%
8/11/1993 450.46 0.22% 0.00% 12.07 0.63%
8/12/1993 448.96 -0.33% 0.00% 12.38 0.62%
8/13/1993 450.14 0.26% 0.00% 12.19 0.62%
8/16/1993 452.38 0.50% 0.00% 12.01 0.62%
8/17/1993 453.13 0.17% 0.00% 11.59 0.62%
8/18/1993 456.04 0.64% 0.00% 11.52 0.62%
8/19/1993 456.43 0.09% 0.00% 11.63 0.62%
8/20/1993 456.16 -0.06% 0.00% 11.62 0.61%
8/23/1993 455.23 -0.20% 0.00% 12.15 0.61%
8/24/1993 459.77 1.00% 0.01% 11.8 0.62%
8/25/1993 460.13 0.08% 0.00% 12.1 0.61%
8/26/1993 461.04 0.20% 0.00% 12.14 0.61%
8/27/1993 460.54 -0.11% 0.00% 11.91 0.61%
8/30/1993 461.9 0.30% 0.00% 11.74 0.61%
8/31/1993 463.56 0.36% 0.00% 11.85 0.60%
9/1/1993 463.15 -0.09% 0.00% 11.48 0.60%
9/2/1993 461.3 -0.40% 0.00% 11.87 0.60%
9/3/1993 461.34 0.01% 0.00% 11.16 0.60%
9/7/1993 458.52 -0.61% 0.00% 12.9 0.60%
9/8/1993 456.65 -0.41% 0.00% 13.24 0.60%
9/9/1993 457.5 0.19% 0.00% 12.67 0.59%
9/10/1993 461.72 0.92% 0.01% 11.7 0.60%
9/13/1993 462.06 0.07% 0.00% 12.16 0.60%
9/14/1993 459.9 -0.47% 0.00% 13.15 0.59%
9/15/1993 461.6 0.37% 0.00% 12.7 0.59%
9/16/1993 459.43 -0.47% 0.00% 13.36 0.59%
9/17/1993 458.83 -0.13% 0.00% 13.39 0.59%
9/20/1993 455.05 -0.82% 0.01% 14.6 0.59%
9/21/1993 452.95 -0.46% 0.00% 17.3 0.59%
9/22/1993 456.2 0.72% 0.01% 13.75 0.60%
9/23/1993 457.74 0.34% 0.00% 13.36 0.59%
9/24/1993 457.63 -0.02% 0.00% 12.47 0.59%
9/27/1993 461.8 0.91% 0.01% 12.49 0.60%
9/28/1993 461.53 -0.06% 0.00% 12.19 0.59%
9/29/1993 460.11 -0.31% 0.00% 12.63 0.59%
9/30/1993 458.93 -0.26% 0.00% 12.99 0.59%
10/1/1993 461.29 0.51% 0.00% 11.83 0.59%
10/4/1993 461.34 0.01% 0.00% 12.85 0.58%
10/5/1993 461.2 -0.03% 0.00% 12.97 0.58%
10/6/1993 460.74 -0.10% 0.00% 12.68 0.58%
10/7/1993 459.18 -0.34% 0.00% 13.14 0.57%
10/8/1993 460.31 0.25% 0.00% 12.04 0.57%
10/11/1993 460.88 0.12% 0.00% 12.26 0.57%
10/12/1993 461.12 0.05% 0.00% 12.41 0.56%
10/13/1993 461.49 0.08% 0.00% 11.38 0.56%
10/14/1993 466.83 1.16% 0.01% 11 0.57%
10/15/1993 469.5 0.57% 0.00% 10.87 0.57%
10/18/1993 468.45 -0.22% 0.00% 11.33 0.57%
10/19/1993 466.21 -0.48% 0.00% 11.61 0.57%
10/20/1993 466.07 -0.03% 0.00% 11.32 0.56%
10/21/1993 465.36 -0.15% 0.00% 11.2 0.56%
10/22/1993 463.27 -0.45% 0.00% 11.48 0.56%
10/25/1993 464.2 0.20% 0.00% 11.83 0.55%
10/26/1993 464.3 0.02% 0.00% 11.83 0.55%
10/27/1993 464.61 0.07% 0.00% 12.01 0.54%
10/28/1993 467.73 0.67% 0.00% 11.88 0.55%
10/29/1993 467.83 0.02% 0.00% 11.46 0.54%
11/1/1993 469.1 0.27% 0.00% 11.78 0.54%
11/2/1993 468.44 -0.14% 0.00% 11.74 0.53%
11/3/1993 463.02 -1.16% 0.01% 13.26 0.56%
11/4/1993 457.49 -1.19% 0.01% 14.68 0.58%
11/5/1993 459.57 0.45% 0.00% 14.97 0.58%
11/8/1993 460.21 0.14% 0.00% 14.31 0.57%
11/9/1993 460.33 0.03% 0.00% 13.94 0.57%
11/10/1993 463.72 0.74% 0.01% 13.72 0.58%
11/11/1993 462.64 -0.23% 0.00% 13.88 0.57%
11/12/1993 465.39 0.59% 0.00% 13.33 0.57%
11/15/1993 463.75 -0.35% 0.00% 14.46 0.57%
11/16/1993 466.74 0.64% 0.00% 15.11 0.57%
11/17/1993 464.81 -0.41% 0.00% 15.57 0.57%
11/18/1993 463.62 -0.26% 0.00% 14.65 0.57%
11/19/1993 462.6 -0.22% 0.00% 15.03 0.56%
11/22/1993 459.13 -0.75% 0.01% 15.9 0.57%
11/23/1993 461.03 0.41% 0.00% 14.27 0.57%
11/24/1993 462.36 0.29% 0.00% 13.51 0.56%
11/26/1993 463.06 0.15% 0.00% 13.77 0.56%
11/29/1993 461.9 -0.25% 0.00% 14.12 0.55%
11/30/1993 461.79 -0.02% 0.00% 13.76 0.55%
12/1/1993 461.89 0.02% 0.00% 13.83 0.54%
12/2/1993 463.11 0.26% 0.00% 13.51 0.54%
12/3/1993 464.89 0.38% 0.00% 12.69 0.54%
12/6/1993 466.43 0.33% 0.00% 12.84 0.54%
12/7/1993 466.76 0.07% 0.00% 12.41 0.53%
12/8/1993 466.29 -0.10% 0.00% 12.46 0.53%
12/9/1993 464.18 -0.45% 0.00% 12.43 0.53%
12/10/1993 463.93 -0.05% 0.00% 12.6 0.52%
12/13/1993 465.7 0.38% 0.00% 10.98 0.52%
12/14/1993 463.06 -0.57% 0.00% 11.13 0.52%
12/15/1993 461.84 -0.26% 0.00% 11.03 0.52%
12/16/1993 463.34 0.32% 0.00% 10.9 0.52%
12/17/1993 466.38 0.66% 0.00% 11.08 0.52%
12/20/1993 465.85 -0.11% 0.00% 10.75 0.52%
12/21/1993 465.3 -0.12% 0.00% 10.08 0.51%
12/22/1993 467.32 0.43% 0.00% 9.31 0.51%
12/23/1993 467.38 0.01% 0.00% 9.48 0.51%
12/27/1993 470.54 0.68% 0.00% 9.7 0.52%
12/28/1993 470.94 0.09% 0.00% 9.82 0.51%
12/29/1993 470.58 -0.08% 0.00% 10.46 0.51%
12/30/1993 468.64 -0.41% 0.00% 10.69 0.51%
12/31/1993 466.45 -0.47% 0.00% 11.66 0.51%
1/3/1994 465.44 -0.22% 0.00% 12.57 0.50%
1/4/1994 466.87 0.31% 0.00% 11.91 0.50%
1/5/1994 467.55 0.15% 0.00% 10.94 0.50%
1/6/1994 467.12 -0.09% 0.00% 11.27 0.49%
1/7/1994 469.9 0.60% 0.00% 10.96 0.50%
1/10/1994 475.27 1.14% 0.01% 10.74 0.52%
1/11/1994 474.13 -0.24% 0.00% 11.29 0.52%
1/12/1994 474.17 0.01% 0.00% 11.65 0.51%
1/13/1994 472.47 -0.36% 0.00% 12.08 0.51%
1/14/1994 474.91 0.52% 0.00% 11.15 0.51%
1/17/1994 473.25 -0.35% 0.00% 11.88 0.51%
1/18/1994 474.25 0.21% 0.00% 11.63 0.51%
1/19/1994 474.3 0.01% 0.00% 11.76 0.50%
1/20/1994 474.98 0.14% 0.00% 11.16 0.50%
1/21/1994 474.72 -0.05% 0.00% 11.09 0.49%
1/24/1994 471.97 -0.58% 0.00% 11.6 0.50%
1/25/1994 470.92 -0.22% 0.00% 11.38 0.49%
1/26/1994 473.2 0.48% 0.00% 11.17 0.49%
1/27/1994 477.05 0.81% 0.01% 10.3 0.51%
1/28/1994 478.7 0.35% 0.00% 9.94 0.50%
1/31/1994 481.61 0.61% 0.00% 10.63 0.51%
2/1/1994 479.62 -0.41% 0.00% 10.65 0.51%
2/2/1994 482 0.50% 0.00% 10.61 0.51%
2/3/1994 480.71 -0.27% 0.00% 10.75 0.50%
2/4/1994 469.81 -2.27% 0.05% 15.25 0.61%
2/7/1994 471.76 0.42% 0.00% 13.96 0.61%
2/8/1994 471.05 -0.15% 0.00% 13.66 0.60%
2/9/1994 472.77 0.37% 0.00% 13.3 0.59%
2/10/1994 468.93 -0.81% 0.01% 14.24 0.60%
2/11/1994 470.18 0.27% 0.00% 14.46 0.59%
2/14/1994 470.23 0.01% 0.00% 14.28 0.59%
2/15/1994 472.52 0.49% 0.00% 13.4 0.58%
2/16/1994 472.79 0.06% 0.00% 13.13 0.58%
2/17/1994 470.34 -0.52% 0.00% 13.79 0.57%
2/18/1994 467.69 -0.56% 0.00% 14.7 0.57%
2/22/1994 471.46 0.81% 0.01% 13.52 0.58%
2/23/1994 470.69 -0.16% 0.00% 13.91 0.57%
2/24/1994 464.26 -1.37% 0.02% 15.96 0.60%
2/25/1994 466.07 0.39% 0.00% 14.8 0.60%
2/28/1994 467.14 0.23% 0.00% 14.87 0.59%
3/1/1994 464.44 -0.58% 0.00% 15.83 0.59%
3/2/1994 464.81 0.08% 0.00% 16.08 0.58%
3/3/1994 463.01 -0.39% 0.00% 16.36 0.58%
3/4/1994 464.74 0.37% 0.00% 16 0.58%
3/7/1994 466.91 0.47% 0.00% 14.26 0.57%
3/8/1994 465.88 -0.22% 0.00% 16.23 0.57%
3/9/1994 467.06 0.25% 0.00% 14.41 0.57%
3/10/1994 463.9 -0.68% 0.00% 16.55 0.57%
3/11/1994 466.44 0.55% 0.00% 14.87 0.57%
3/14/1994 467.39 0.20% 0.00% 16.61 0.56%
3/15/1994 467.01 -0.08% 0.00% 14.78 0.56%
3/16/1994 469.42 0.52% 0.00% 14.51 0.56%
3/17/1994 470.9 0.32% 0.00% 12.76 0.55%
3/18/1994 471.06 0.03% 0.00% 13.32 0.55%
3/21/1994 468.54 -0.53% 0.00% 14.34 0.55%
3/22/1994 468.8 0.06% 0.00% 13.39 0.54%
3/23/1994 468.54 -0.06% 0.00% 12.31 0.54%
3/24/1994 464.35 -0.89% 0.01% 13.43 0.55%
3/25/1994 460.58 -0.81% 0.01% 13.67 0.56%
3/28/1994 460 -0.13% 0.00% 14.9 0.55%
3/29/1994 452.48 -1.63% 0.03% 16.49 0.58%
3/30/1994 445.55 -1.53% 0.02% 18.59 0.60%
3/31/1994 445.77 0.05% 0.00% 20.45 0.60%
4/4/1994 438.92 -1.54% 0.02% 23.87 0.62%
4/5/1994 448.29 2.13% 0.05% 18.13 0.70%
4/6/1994 448.05 -0.05% 0.00% 17.38 0.69%
4/7/1994 450.88 0.63% 0.00% 16.98 0.68%
4/8/1994 447.1 -0.84% 0.01% 16.92 0.68%
4/11/1994 449.87 0.62% 0.00% 16.61 0.68%
4/12/1994 447.57 -0.51% 0.00% 16.42 0.67%
4/13/1994 446.3 -0.28% 0.00% 17.02 0.66%
4/14/1994 446.38 0.02% 0.00% 16.27 0.65%
4/15/1994 446.18 -0.04% 0.00% 15.98 0.64%
4/18/1994 442.46 -0.83% 0.01% 17.22 0.64%
4/19/1994 442.54 0.02% 0.00% 16.93 0.63%
4/20/1994 441.96 -0.13% 0.00% 17.01 0.62%
4/21/1994 448.73 1.53% 0.02% 14.93 0.66%
4/22/1994 447.63 -0.25% 0.00% 14.94 0.65%
4/25/1994 452.71 1.13% 0.01% 14.26 0.66%
4/26/1994 451.87 -0.19% 0.00% 13.8 0.65%
4/28/1994 449.1 -0.61% 0.00% 14.51 0.65%
4/29/1994 450.91 0.40% 0.00% 13.77 0.64%
5/2/1994 453.02 0.47% 0.00% 14.11 0.63%
5/3/1994 453.03 0.00% 0.00% 13.81 0.63%
5/4/1994 451.72 -0.29% 0.00% 14.29 0.62%
5/5/1994 451.38 -0.08% 0.00% 14.56 0.61%
5/6/1994 447.82 -0.79% 0.01% 15.08 0.61%
5/9/1994 442.32 -1.23% 0.02% 16.16 0.63%
5/10/1994 446.01 0.83% 0.01% 15.19 0.63%
5/11/1994 441.49 -1.01% 0.01% 15.55 0.64%
5/12/1994 443.75 0.51% 0.00% 15.46 0.64%
5/13/1994 444.14 0.09% 0.00% 14.54 0.63%
5/16/1994 444.49 0.08% 0.00% 14.67 0.62%
5/17/1994 449.37 1.10% 0.01% 14.08 0.63%
5/18/1994 453.69 0.96% 0.01% 12.55 0.64%
5/19/1994 456.48 0.61% 0.00% 12.33 0.64%
5/20/1994 454.92 -0.34% 0.00% 12.79 0.63%
5/23/1994 453.2 -0.38% 0.00% 13.49 0.63%
5/24/1994 454.81 0.36% 0.00% 12.73 0.62%
5/25/1994 456.34 0.34% 0.00% 12.43 0.61%
5/26/1994 457.06 0.16% 0.00% 12.5 0.61%
5/27/1994 457.33 0.06% 0.00% 12.49 0.60%
5/31/1994 456.5 -0.18% 0.00% 13.03 0.59%
6/1/1994 457.63 0.25% 0.00% 12.72 0.58%
6/2/1994 457.65 0.00% 0.00% 12.73 0.58%
6/3/1994 460.13 0.54% 0.00% 12.19 0.58%
6/6/1994 458.88 -0.27% 0.00% 13.03 0.57%
6/7/1994 458.21 -0.15% 0.00% 13.05 0.56%
6/8/1994 457.06 -0.25% 0.00% 13.32 0.56%
6/9/1994 457.86 0.18% 0.00% 13.21 0.55%
6/10/1994 458.67 0.18% 0.00% 12.69 0.55%
6/13/1994 459.1 0.09% 0.00% 11.92 0.54%
6/14/1994 462.37 0.71% 0.01% 11.6 0.55%
6/15/1994 460.61 -0.38% 0.00% 11.52 0.54%
6/16/1994 461.93 0.29% 0.00% 11.22 0.54%
6/17/1994 458.45 -0.75% 0.01% 12.31 0.55%
6/20/1994 455.48 -0.65% 0.00% 13.96 0.55%
6/21/1994 451.34 -0.91% 0.01% 14.7 0.57%
6/22/1994 453.09 0.39% 0.00% 14.02 0.56%
6/23/1994 449.63 -0.76% 0.01% 14.12 0.57%
6/24/1994 442.8 -1.52% 0.02% 16.72 0.63%
6/27/1994 447.31 1.02% 0.01% 15.53 0.64%
6/28/1994 446.07 -0.28% 0.00% 15.04 0.63%
6/29/1994 447.63 0.35% 0.00% 14.42 0.62%
6/30/1994 444.27 -0.75% 0.01% 14.97 0.62%
7/1/1994 446.2 0.43% 0.00% 14.36 0.61%
7/5/1994 446.37 0.04% 0.00% 14.92 0.60%
7/6/1994 446.13 -0.05% 0.00% 14.7 0.59%
7/7/1994 448.38 0.50% 0.00% 14.01 0.58%
7/8/1994 449.55 0.26% 0.00% 13.26 0.57%
7/11/1994 448.06 -0.33% 0.00% 13.83 0.57%
7/12/1994 447.95 -0.02% 0.00% 13.4 0.56%
7/13/1994 448.73 0.17% 0.00% 12.42 0.55%
7/14/1994 453.41 1.04% 0.01% 11.64 0.58%
7/15/1994 454.16 0.17% 0.00% 11.28 0.57%
7/18/1994 455.22 0.23% 0.00% 11.44 0.56%
7/19/1994 453.86 -0.30% 0.00% 11.65 0.55%
7/20/1994 451.6 -0.50% 0.00% 11.7 0.55%
7/21/1994 452.61 0.22% 0.00% 11.65 0.54%
7/22/1994 453.11 0.11% 0.00% 11.22 0.53%
7/25/1994 454.25 0.25% 0.00% 11.46 0.53%
7/26/1994 453.26 -0.22% 0.00% 11.66 0.52%
7/27/1994 452.57 -0.15% 0.00% 11.93 0.52%
7/28/1994 454.24 0.37% 0.00% 12.03 0.52%
7/29/1994 458.26 0.88% 0.01% 11.13 0.54%
8/1/1994 461.01 0.60% 0.00% 11.17 0.54%
8/2/1994 460.56 -0.10% 0.00% 11.27 0.54%
8/3/1994 461.45 0.19% 0.00% 11.35 0.53%
8/4/1994 458.4 -0.66% 0.00% 12.18 0.54%
8/5/1994 457.09 -0.29% 0.00% 12.34 0.53%
8/8/1994 457.89 0.18% 0.00% 12.41 0.53%
8/9/1994 457.93 0.01% 0.00% 12.54 0.52%
8/10/1994 460.3 0.52% 0.00% 11.91 0.53%
8/11/1994 458.88 -0.31% 0.00% 12.13 0.52%
8/12/1994 461.94 0.67% 0.00% 11.09 0.53%
8/15/1994 461.23 -0.15% 0.00% 12.06 0.52%
8/16/1994 465.01 0.82% 0.01% 11.39 0.54%
8/17/1994 465.17 0.03% 0.00% 11.54 0.53%
8/18/1994 463.17 -0.43% 0.00% 12.07 0.53%
8/19/1994 463.68 0.11% 0.00% 12.83 0.53%
8/22/1994 462.32 -0.29% 0.00% 12.62 0.52%
8/23/1994 464.51 0.47% 0.00% 11.75 0.52%
8/24/1994 469.03 0.97% 0.01% 11.57 0.55%
8/25/1994 468.08 -0.20% 0.00% 12.02 0.54%
8/26/1994 473.8 1.22% 0.01% 12.19 0.58%
8/29/1994 474.59 0.17% 0.00% 11.82 0.57%
8/30/1994 476.07 0.31% 0.00% 11.23 0.56%
8/31/1994 475.49 -0.12% 0.00% 11.97 0.56%
9/1/1994 473.17 -0.49% 0.00% 11.86 0.56%
9/2/1994 470.99 -0.46% 0.00% 11.4 0.55%
9/6/1994 471.86 0.18% 0.00% 11.69 0.55%
9/7/1994 470.96 -0.19% 0.00% 11.81 0.54%
9/8/1994 473.14 0.46% 0.00% 11.86 0.54%
9/9/1994 468.18 -1.05% 0.01% 13.12 0.56%
9/12/1994 466.21 -0.42% 0.00% 14.01 0.56%
9/13/1994 467.51 0.28% 0.00% 13.77 0.55%
9/14/1994 468.8 0.28% 0.00% 13.09 0.55%
9/15/1994 474.81 1.28% 0.02% 11.88 0.59%
9/16/1994 471.19 -0.76% 0.01% 12.8 0.59%
9/19/1994 470.85 -0.07% 0.00% 13.06 0.58%
9/20/1994 463.36 -1.59% 0.03% 14.45 0.65%
9/21/1994 461.46 -0.41% 0.00% 14.49 0.64%
9/22/1994 461.27 -0.04% 0.00% 13.89 0.62%
9/23/1994 459.67 -0.35% 0.00% 14.53 0.61%
9/26/1994 460.82 0.25% 0.00% 14.56 0.60%
9/27/1994 462.05 0.27% 0.00% 14.13 0.59%
9/28/1994 464.84 0.60% 0.00% 13.25 0.59%
9/29/1994 462.24 -0.56% 0.00% 13.97 0.59%
9/30/1994 462.69 0.10% 0.00% 14.28 0.58%
10/3/1994 461.74 -0.21% 0.00% 15.44 0.57%
10/4/1994 454.59 -1.55% 0.02% 16.66 0.62%
10/5/1994 453.52 -0.24% 0.00% 15.92 0.61%
10/6/1994 452.36 -0.26% 0.00% 16.24 0.60%
10/7/1994 455.1 0.61% 0.00% 14.92 0.60%
10/10/1994 459.04 0.87% 0.01% 14.72 0.60%
10/11/1994 465.79 1.47% 0.02% 13.55 0.64%
10/12/1994 465.47 -0.07% 0.00% 14.51 0.63%
10/13/1994 467.77 0.49% 0.00% 14.9 0.63%
10/14/1994 469.1 0.28% 0.00% 13.32 0.62%
10/17/1994 468.96 -0.03% 0.00% 14.76 0.60%
10/18/1994 467.66 -0.28% 0.00% 14.59 0.60%
10/19/1994 470.28 0.56% 0.00% 15.13 0.59%
10/20/1994 466.85 -0.73% 0.01% 15.99 0.60%
10/21/1994 464.89 -0.42% 0.00% 15.91 0.59%
10/24/1994 460.83 -0.87% 0.01% 16.97 0.60%
10/25/1994 461.53 0.15% 0.00% 16.13 0.59%
10/26/1994 462.62 0.24% 0.00% 15.7 0.58%
10/27/1994 465.85 0.70% 0.00% 15.67 0.58%
10/28/1994 473.77 1.70% 0.03% 14.56 0.64%
10/31/1994 472.35 -0.30% 0.00% 14.56 0.63%
11/1/1994 468.42 -0.83% 0.01% 14.84 0.64%
11/2/1994 466.5 -0.41% 0.00% 15.34 0.63%
11/3/1994 467.91 0.30% 0.00% 15.58 0.62%
11/4/1994 462.28 -1.20% 0.01% 16.75 0.64%
11/7/1994 463.07 0.17% 0.00% 17.37 0.63%
11/8/1994 465.65 0.56% 0.00% 16.3 0.63%
11/9/1994 465.4 -0.05% 0.00% 16.42 0.61%
11/10/1994 464.37 -0.22% 0.00% 16 0.61%
11/11/1994 462.35 -0.43% 0.00% 16.5 0.60%
11/14/1994 466.04 0.80% 0.01% 16.68 0.60%
11/15/1994 465.02 -0.22% 0.00% 16.66 0.60%
11/16/1994 465.6 0.12% 0.00% 15.56 0.59%
11/17/1994 463.56 -0.44% 0.00% 15.91 0.58%
11/18/1994 461.47 -0.45% 0.00% 16 0.58%
11/21/1994 458.3 -0.69% 0.00% 16.13 0.58%
11/22/1994 450.09 -1.79% 0.03% 17.24 0.64%
11/23/1994 449.93 -0.04% 0.00% 18.41 0.63%
11/25/1994 452.29 0.52% 0.00% 17.44 0.63%
11/28/1994 454.16 0.41% 0.00% 16.83 0.62%
11/29/1994 455.17 0.22% 0.00% 16.15 0.61%
11/30/1994 453.69 -0.33% 0.00% 15.95 0.61%
12/1/1994 448.92 -1.05% 0.01% 16.69 0.62%
12/2/1994 453.3 0.98% 0.01% 16.55 0.63%
12/5/1994 453.32 0.00% 0.00% 16.1 0.62%
12/6/1994 453.11 -0.05% 0.00% 16.05 0.61%
12/7/1994 451.23 -0.41% 0.00% 16.28 0.61%
12/8/1994 445.45 -1.28% 0.02% 18.15 0.63%
12/9/1994 446.96 0.34% 0.00% 16.04 0.62%
12/12/1994 449.47 0.56% 0.00% 15.46 0.62%
12/13/1994 450.15 0.15% 0.00% 14.48 0.61%
12/14/1994 454.97 1.07% 0.01% 13.03 0.62%
12/15/1994 455.34 0.08% 0.00% 12.87 0.62%
12/16/1994 458.8 0.76% 0.01% 12.79 0.62%
12/19/1994 457.91 -0.19% 0.00% 13.02 0.61%
12/20/1994 457.32 -0.13% 0.00% 12.98 0.60%
12/21/1994 459.61 0.50% 0.00% 12.05 0.60%
12/22/1994 459.67 0.01% 0.00% 12.42 0.59%
12/23/1994 459.83 0.03% 0.00% 11.82 0.59%
12/27/1994 462.47 0.57% 0.00% 12.07 0.59%
12/28/1994 460.86 -0.35% 0.00% 12.81 0.58%
12/29/1994 461.16 0.07% 0.00% 12.86 0.58%
12/30/1994 459.27 -0.41% 0.00% 13.2 0.57%
1/3/1995 459.11 -0.03% 0.00% 14.25 0.57%
1/4/1995 460.71 0.35% 0.00% 13.53 0.57%
1/5/1995 460.34 -0.08% 0.00% 13.5 0.56%
1/6/1995 460.68 0.07% 0.00% 13.13 0.55%
1/9/1995 460.83 0.03% 0.00% 13.33 0.55%
1/10/1995 461.68 0.18% 0.00% 12.52 0.54%
1/11/1995 461.66 0.00% 0.00% 12.15 0.54%
1/12/1995 461.64 0.00% 0.00% 12.83 0.53%
1/13/1995 465.97 0.94% 0.01% 11.1 0.55%
1/16/1995 469.38 0.73% 0.01% 11.14 0.56%
1/17/1995 470.05 0.14% 0.00% 11.79 0.55%
1/18/1995 469.72 -0.07% 0.00% 11.57 0.54%
1/19/1995 466.95 -0.59% 0.00% 11.86 0.55%
1/20/1995 464.78 -0.46% 0.00% 12.15 0.55%
1/23/1995 465.81 0.22% 0.00% 12.79 0.54%
1/24/1995 465.86 0.01% 0.00% 11.94 0.54%
1/25/1995 467.44 0.34% 0.00% 11.46 0.53%
1/26/1995 468.32 0.19% 0.00% 11.25 0.53%
1/27/1995 470.39 0.44% 0.00% 11.25 0.53%
1/30/1995 468.52 -0.40% 0.00% 12.26 0.53%
1/31/1995 470.42 0.41% 0.00% 11.96 0.53%
2/1/1995 470.4 0.00% 0.00% 11.73 0.52%
2/2/1995 472.78 0.51% 0.00% 11.13 0.52%
2/3/1995 478.64 1.24% 0.02% 10.98 0.56%
2/6/1995 481.14 0.52% 0.00% 11.22 0.56%
2/7/1995 480.81 -0.07% 0.00% 11.17 0.55%
2/8/1995 481.19 0.08% 0.00% 11.42 0.54%
2/9/1995 480.19 -0.21% 0.00% 11.63 0.54%
2/10/1995 481.46 0.26% 0.00% 11.28 0.53%
2/13/1995 481.65 0.04% 0.00% 11.41 0.53%
2/14/1995 482.55 0.19% 0.00% 11.43 0.52%
2/15/1995 484.54 0.41% 0.00% 11.52 0.52%
2/16/1995 485.22 0.14% 0.00% 11.61 0.51%
2/17/1995 481.97 -0.67% 0.00% 11.71 0.52%
2/21/1995 482.74 0.16% 0.00% 12.05 0.52%
2/22/1995 485.07 0.48% 0.00% 11.39 0.52%
2/23/1995 486.91 0.38% 0.00% 11.15 0.52%
2/24/1995 488.11 0.25% 0.00% 10.84 0.51%
2/27/1995 483.81 -0.88% 0.01% 12.51 0.54%
2/28/1995 487.39 0.74% 0.01% 11.75 0.55%
3/1/1995 485.65 -0.36% 0.00% 11.65 0.54%
3/2/1995 485.13 -0.11% 0.00% 12.02 0.53%
3/3/1995 485.42 0.06% 0.00% 11.45 0.53%
3/6/1995 485.63 0.04% 0.00% 12.17 0.52%
3/7/1995 482.12 -0.72% 0.01% 14.22 0.53%
3/8/1995 483.14 0.21% 0.00% 13.72 0.52%
3/9/1995 483.16 0.00% 0.00% 13.36 0.52%
3/10/1995 489.57 1.33% 0.02% 12.38 0.57%
3/13/1995 490.05 0.10% 0.00% 12.15 0.56%
3/14/1995 492.89 0.58% 0.00% 12.1 0.56%
3/15/1995 491.88 -0.20% 0.00% 12.42 0.55%
3/16/1995 495.41 0.72% 0.01% 11.95 0.56%
3/17/1995 495.52 0.02% 0.00% 11.8 0.55%
3/20/1995 496.15 0.13% 0.00% 11.34 0.54%
3/21/1995 495.07 -0.22% 0.00% 11.53 0.54%
3/22/1995 495.67 0.12% 0.00% 11.29 0.53%
3/23/1995 495.95 0.06% 0.00% 11.43 0.52%
3/24/1995 500.97 1.01% 0.01% 11.19 0.55%
3/27/1995 503.2 0.45% 0.00% 11.83 0.55%
3/28/1995 503.9 0.14% 0.00% 11.33 0.54%
3/29/1995 503.12 -0.15% 0.00% 12.51 0.53%
3/30/1995 502.22 -0.18% 0.00% 12.62 0.52%
3/31/1995 500.71 -0.30% 0.00% 13.37 0.52%
4/3/1995 501.85 0.23% 0.00% 13.5 0.51%
4/4/1995 505.24 0.68% 0.00% 12.62 0.52%
4/5/1995 505.57 0.07% 0.00% 12.96 0.51%
4/6/1995 506.08 0.10% 0.00% 12.81 0.50%
4/7/1995 506.42 0.07% 0.00% 12.85 0.50%
4/10/1995 507.01 0.12% 0.00% 12.79 0.49%
4/11/1995 505.53 -0.29% 0.00% 12.73 0.49%
4/12/1995 507.17 0.32% 0.00% 12.04 0.49%
4/13/1995 509.23 0.41% 0.00% 11.48 0.49%
4/17/1995 506.13 -0.61% 0.00% 12.33 0.50%
4/18/1995 505.37 -0.15% 0.00% 12.96 0.49%
4/19/1995 504.92 -0.09% 0.00% 13.09 0.49%
4/20/1995 505.29 0.07% 0.00% 12.1 0.48%
4/21/1995 508.49 0.63% 0.00% 11.86 0.49%
4/24/1995 512.89 0.87% 0.01% 11.92 0.52%
4/25/1995 512.1 -0.15% 0.00% 12.41 0.51%
4/26/1995 512.66 0.11% 0.00% 12.28 0.51%
4/27/1995 513.55 0.17% 0.00% 11.93 0.50%
4/28/1995 514.71 0.23% 0.00% 11.75 0.49%
5/1/1995 514.26 -0.09% 0.00% 12.14 0.48%
5/2/1995 514.86 0.12% 0.00% 11.88 0.48%
5/3/1995 520.48 1.09% 0.01% 11.69 0.53%
5/4/1995 520.54 0.01% 0.00% 12.64 0.52%
5/5/1995 520.12 -0.08% 0.00% 12.06 0.51%
5/8/1995 523.96 0.74% 0.01% 12.22 0.53%
5/9/1995 523.56 -0.08% 0.00% 12.75 0.52%
5/10/1995 524.36 0.15% 0.00% 13.08 0.51%
5/11/1995 524.37 0.00% 0.00% 12.98 0.50%
5/12/1995 525.55 0.23% 0.00% 11.84 0.49%
5/15/1995 527.74 0.42% 0.00% 12.38 0.49%
5/16/1995 528.19 0.09% 0.00% 12.2 0.48%
5/17/1995 527.07 -0.21% 0.00% 12.36 0.48%
5/18/1995 519.58 -1.42% 0.02% 13.13 0.56%
5/19/1995 519.19 -0.08% 0.00% 12.81 0.55%
5/22/1995 523.65 0.86% 0.01% 11.68 0.56%
5/23/1995 528.59 0.94% 0.01% 11.55 0.59%
5/24/1995 528.61 0.00% 0.00% 11.26 0.57%
5/25/1995 528.59 0.00% 0.00% 11.63 0.55%
5/26/1995 523.65 -0.93% 0.01% 12.2 0.58%
5/30/1995 523.58 -0.01% 0.00% 12.52 0.56%
5/31/1995 533.4 1.88% 0.04% 12.85 0.69%
6/1/1995 533.49 0.02% 0.00% 12.21 0.67%
6/2/1995 532.51 -0.18% 0.00% 12.98 0.64%
6/5/1995 535.6 0.58% 0.00% 13.45 0.63%
6/6/1995 535.55 -0.01% 0.00% 13 0.61%
6/7/1995 533.13 -0.45% 0.00% 12.84 0.60%
6/8/1995 532.35 -0.15% 0.00% 12.89 0.59%
6/9/1995 527.94 -0.83% 0.01% 12.76 0.60%
6/12/1995 530.88 0.56% 0.00% 11.91 0.59%
6/13/1995 536.05 0.97% 0.01% 11.29 0.61%
6/14/1995 536.47 0.08% 0.00% 11.29 0.59%
6/15/1995 537.12 0.12% 0.00% 11.23 0.58%
6/16/1995 539.83 0.50% 0.00% 10.75 0.57%
6/19/1995 545.22 1.00% 0.01% 11.21 0.60%
6/20/1995 544.98 -0.04% 0.00% 11.16 0.58%
6/21/1995 543.98 -0.18% 0.00% 11.32 0.56%
6/22/1995 551.07 1.30% 0.02% 11.44 0.62%
6/23/1995 549.71 -0.25% 0.00% 11.12 0.60%
6/26/1995 544.13 -1.02% 0.01% 11.8 0.63%
6/27/1995 542.43 -0.31% 0.00% 12.37 0.61%
6/28/1995 544.73 0.42% 0.00% 11.74 0.60%
6/29/1995 543.87 -0.16% 0.00% 11.59 0.58%
6/30/1995 544.75 0.16% 0.00% 11.38 0.57%
7/3/1995 547.09 0.43% 0.00% 11.57 0.56%
7/5/1995 547.26 0.03% 0.00% 12.1 0.55%
7/6/1995 553.99 1.23% 0.02% 11.52 0.59%
7/7/1995 556.37 0.43% 0.00% 11.77 0.59%
7/10/1995 557.19 0.15% 0.00% 12.19 0.57%
7/11/1995 554.78 -0.43% 0.00% 12.25 0.56%
7/12/1995 560.89 1.10% 0.01% 12.31 0.60%
7/13/1995 561 0.02% 0.00% 12.56 0.58%
7/14/1995 559.89 -0.20% 0.00% 12.08 0.57%
7/17/1995 562.72 0.51% 0.00% 12.26 0.56%
7/18/1995 558.46 -0.76% 0.01% 12.68 0.57%
7/19/1995 550.98 -1.34% 0.02% 13.49 0.62%
7/20/1995 553.54 0.46% 0.00% 12.78 0.61%
7/21/1995 553.62 0.01% 0.00% 12.37 0.60%
7/24/1995 556.63 0.54% 0.00% 12.55 0.59%
7/25/1995 561.1 0.80% 0.01% 12.77 0.60%
7/26/1995 561.61 0.09% 0.00% 13.18 0.59%
7/27/1995 565.22 0.64% 0.00% 13.18 0.59%
7/28/1995 562.93 -0.41% 0.00% 13.18 0.58%
7/31/1995 562.06 -0.15% 0.00% 13.49 0.57%
8/1/1995 559.64 -0.43% 0.00% 13.56 0.56%
8/2/1995 558.8 -0.15% 0.00% 13.66 0.55%
8/3/1995 558.75 -0.01% 0.00% 13.78 0.54%
8/4/1995 558.94 0.03% 0.00% 13.21 0.53%
8/7/1995 560.03 0.20% 0.00% 13.1 0.52%
8/8/1995 560.39 0.06% 0.00% 13.06 0.51%
8/9/1995 559.71 -0.12% 0.00% 12.75 0.50%
8/10/1995 557.45 -0.40% 0.00% 13 0.50%
8/11/1995 555.11 -0.42% 0.00% 12.9 0.51%
8/14/1995 559.74 0.83% 0.01% 13.24 0.53%
8/15/1995 558.57 -0.21% 0.00% 12.35 0.52%
8/16/1995 559.97 0.25% 0.00% 12.45 0.51%
8/17/1995 559.04 -0.17% 0.00% 12.13 0.51%
8/18/1995 559.21 0.03% 0.00% 12.03 0.50%
8/21/1995 558.11 -0.20% 0.00% 13.42 0.49%
8/22/1995 559.52 0.25% 0.00% 12.6 0.49%
8/23/1995 557.14 -0.43% 0.00% 13.17 0.49%
8/24/1995 557.46 0.06% 0.00% 12.94 0.49%
8/25/1995 560.1 0.47% 0.00% 12.33 0.49%
8/28/1995 559.05 -0.19% 0.00% 12.48 0.49%
8/29/1995 560 0.17% 0.00% 12.65 0.48%
8/30/1995 560.92 0.16% 0.00% 12.03 0.48%
8/31/1995 561.88 0.17% 0.00% 11.52 0.47%
9/1/1995 563.84 0.35% 0.00% 11.29 0.47%
9/5/1995 569.17 0.95% 0.01% 11.65 0.52%
9/6/1995 570.17 0.18% 0.00% 11.65 0.51%
9/7/1995 570.29 0.02% 0.00% 11.85 0.50%
9/8/1995 572.68 0.42% 0.00% 11.16 0.50%
9/11/1995 573.91 0.21% 0.00% 11.51 0.49%
9/12/1995 576.51 0.45% 0.00% 11.46 0.50%
9/13/1995 578.77 0.39% 0.00% 11.35 0.50%
9/14/1995 583.61 0.84% 0.01% 11.1 0.52%
9/15/1995 583.35 -0.04% 0.00% 11.58 0.51%
9/18/1995 582.77 -0.10% 0.00% 12.34 0.50%
9/19/1995 584.2 0.25% 0.00% 12.67 0.50%
9/20/1995 586.77 0.44% 0.00% 12.35 0.50%
9/21/1995 583 -0.64% 0.00% 12.5 0.51%
9/22/1995 581.73 -0.22% 0.00% 12.46 0.50%
9/25/1995 581.81 0.01% 0.00% 13.22 0.49%
9/26/1995 581.41 -0.07% 0.00% 12.9 0.49%
9/27/1995 581.04 -0.06% 0.00% 12.9 0.48%
9/28/1995 585.87 0.83% 0.01% 12.46 0.51%
9/29/1995 584.41 -0.25% 0.00% 12.74 0.50%
10/2/1995 581.72 -0.46% 0.00% 13.95 0.50%
10/3/1995 582.34 0.11% 0.00% 14.5 0.50%
10/4/1995 581.47 -0.15% 0.00% 14.86 0.49%
10/5/1995 582.63 0.20% 0.00% 15.74 0.48%
10/6/1995 582.49 -0.02% 0.00% 13.98 0.48%
10/9/1995 578.37 -0.71% 0.01% 14.85 0.50%
10/10/1995 577.52 -0.15% 0.00% 14.97 0.49%
10/11/1995 579.46 0.34% 0.00% 14.57 0.49%
10/12/1995 583.1 0.63% 0.00% 14.24 0.50%
10/13/1995 584.5 0.24% 0.00% 13.67 0.49%
10/16/1995 583.03 -0.25% 0.00% 14.62 0.49%
10/17/1995 586.78 0.64% 0.00% 14.03 0.50%
10/18/1995 587.44 0.11% 0.00% 14.05 0.49%
10/19/1995 590.65 0.55% 0.00% 13.55 0.50%
10/20/1995 587.46 -0.54% 0.00% 13.46 0.51%
10/23/1995 585.06 -0.41% 0.00% 14.17 0.51%
10/24/1995 586.54 0.25% 0.00% 13.85 0.50%
10/25/1995 582.47 -0.69% 0.00% 14.49 0.51%
10/26/1995 576.72 -0.99% 0.01% 15.59 0.55%
10/27/1995 579.7 0.52% 0.00% 14.63 0.55%
10/30/1995 583.25 0.61% 0.00% 14.26 0.55%
10/31/1995 581.5 -0.30% 0.00% 13.83 0.54%
11/1/1995 584.22 0.47% 0.00% 13.41 0.54%
11/2/1995 589.72 0.94% 0.01% 13.19 0.57%
11/3/1995 590.57 0.14% 0.00% 12.26 0.55%
11/6/1995 588.46 -0.36% 0.00% 12.74 0.54%
11/7/1995 586.32 -0.36% 0.00% 13.05 0.54%
11/8/1995 591.71 0.92% 0.01% 12.16 0.57%
11/9/1995 593.26 0.26% 0.00% 12.46 0.55%
11/10/1995 592.72 -0.09% 0.00% 12.97 0.54%
11/13/1995 592.3 -0.07% 0.00% 13.2 0.53%
11/14/1995 589.29 -0.51% 0.00% 13.38 0.53%
11/15/1995 593.96 0.79% 0.01% 12.95 0.54%
11/16/1995 597.34 0.57% 0.00% 12.57 0.55%
11/17/1995 600.07 0.46% 0.00% 12.49 0.54%
11/20/1995 596.85 -0.54% 0.00% 12.37 0.54%
11/21/1995 600.24 0.57% 0.00% 11.74 0.55%
11/22/1995 598.4 -0.31% 0.00% 11.81 0.54%
11/24/1995 599.97 0.26% 0.00% 11.87 0.53%
11/27/1995 601.32 0.23% 0.00% 12.43 0.52%
11/28/1995 606.45 0.85% 0.01% 11.57 0.54%
11/29/1995 607.64 0.20% 0.00% 11.65 0.53%
11/30/1995 605.37 -0.37% 0.00% 11.58 0.53%
12/1/1995 606.98 0.27% 0.00% 11.11 0.52%
12/4/1995 613.68 1.10% 0.01% 10.66 0.56%
12/5/1995 617.68 0.65% 0.00% 11.65 0.57%
12/6/1995 620.18 0.40% 0.00% 12.7 0.56%
12/7/1995 616.17 -0.65% 0.00% 12.74 0.56%
12/8/1995 617.48 0.21% 0.00% 11.12 0.55%
12/11/1995 619.52 0.33% 0.00% 11.06 0.55%
12/12/1995 618.78 -0.12% 0.00% 10.63 0.54%
12/13/1995 621.69 0.47% 0.00% 10.36 0.53%
12/14/1995 616.92 -0.77% 0.01% 11.07 0.55%
12/15/1995 616.34 -0.09% 0.00% 11.44 0.54%
12/18/1995 606.81 -1.55% 0.02% 14.55 0.61%
12/19/1995 611.93 0.84% 0.01% 13.16 0.62%
12/20/1995 605.94 -0.98% 0.01% 12.2 0.64%
12/21/1995 610.49 0.75% 0.01% 10.77 0.64%
12/22/1995 611.96 0.24% 0.00% 11.51 0.62%
12/26/1995 614.3 0.38% 0.00% 11.49 0.61%
12/27/1995 614.53 0.04% 0.00% 11.98 0.60%
12/28/1995 614.12 -0.07% 0.00% 12.25 0.58%
12/29/1995 615.93 0.29% 0.00% 12.52 0.57%
1/2/1996 620.73 0.78% 0.01% 12.19 0.58%
1/3/1996 621.32 0.10% 0.00% 12.1 0.57%
1/4/1996 617.7 -0.58% 0.00% 13.78 0.57%
1/5/1996 616.71 -0.16% 0.00% 13.58 0.56%
1/8/1996 618.46 0.28% 0.00% 13.11 0.55%
1/9/1996 609.45 -1.46% 0.02% 15.21 0.61%
1/10/1996 598.48 -1.80% 0.03% 16.4 0.71%
1/11/1996 602.69 0.70% 0.00% 14.69 0.70%
1/12/1996 601.81 -0.15% 0.00% 14.23 0.68%
1/15/1996 599.82 -0.33% 0.00% 14.99 0.67%
1/16/1996 608.44 1.44% 0.02% 14.09 0.72%
1/17/1996 606.37 -0.34% 0.00% 14.25 0.70%
1/18/1996 608.24 0.31% 0.00% 13.58 0.68%
1/19/1996 611.83 0.59% 0.00% 12.7 0.67%
1/22/1996 613.4 0.26% 0.00% 13.34 0.66%
1/23/1996 612.79 -0.10% 0.00% 13.56 0.64%
1/24/1996 619.96 1.17% 0.01% 12.54 0.67%
1/25/1996 617.03 -0.47% 0.00% 12.94 0.66%
1/26/1996 621.62 0.74% 0.01% 12 0.66%
1/29/1996 624.22 0.42% 0.00% 12.19 0.65%
1/30/1996 630.15 0.95% 0.01% 12.42 0.66%
1/31/1996 636.02 0.93% 0.01% 12.53 0.67%
2/1/1996 638.46 0.38% 0.00% 12.65 0.66%
2/2/1996 635.84 -0.41% 0.00% 13.23 0.64%
2/5/1996 641.43 0.88% 0.01% 13.46 0.65%
2/6/1996 646.33 0.76% 0.01% 14.59 0.66%
2/7/1996 649.93 0.56% 0.00% 14.11 0.65%
2/8/1996 656.07 0.94% 0.01% 13.89 0.66%
2/9/1996 656.37 0.05% 0.00% 14.63 0.64%
2/12/1996 661.45 0.77% 0.01% 14.69 0.65%
2/13/1996 660.51 -0.14% 0.00% 14.94 0.63%
2/14/1996 655.58 -0.75% 0.01% 15.59 0.63%
2/15/1996 651.32 -0.65% 0.00% 16.13 0.63%
2/16/1996 647.98 -0.51% 0.00% 15.37 0.62%
2/20/1996 640.65 -1.13% 0.01% 16.8 0.66%
2/21/1996 648.1 1.16% 0.01% 14.47 0.69%
2/22/1996 658.86 1.66% 0.03% 14.56 0.78%
2/23/1996 659.08 0.03% 0.00% 14.78 0.75%
2/26/1996 650.46 -1.31% 0.02% 16.38 0.79%
2/27/1996 647.24 -0.50% 0.00% 16.63 0.77%
2/28/1996 644.75 -0.38% 0.00% 16.72 0.74%
2/29/1996 640.43 -0.67% 0.00% 17.04 0.73%
3/1/1996 644.37 0.62% 0.00% 16.72 0.72%
3/4/1996 650.81 1.00% 0.01% 16.67 0.74%
3/5/1996 655.79 0.77% 0.01% 16.1 0.73%
3/6/1996 652 -0.58% 0.00% 16.56 0.72%
3/7/1996 653.65 0.25% 0.00% 16.49 0.70%
3/8/1996 633.5 -3.08% 0.10% 20.7 1.02%
3/11/1996 640.02 1.03% 0.01% 19.4 1.02%
3/12/1996 637.09 -0.46% 0.00% 19.09 0.99%
3/13/1996 638.55 0.23% 0.00% 18.13 0.96%
3/14/1996 640.87 0.36% 0.00% 16.93 0.94%
3/15/1996 641.43 0.09% 0.00% 16.54 0.91%
3/18/1996 652.65 1.75% 0.03% 17.31 0.98%
3/19/1996 651.69 -0.15% 0.00% 18.35 0.95%
3/20/1996 649.98 -0.26% 0.00% 18.66 0.92%
3/21/1996 649.19 -0.12% 0.00% 17.74 0.90%
3/22/1996 650.62 0.22% 0.00% 17.05 0.87%
3/25/1996 650.04 -0.09% 0.00% 17.84 0.85%
3/26/1996 652.97 0.45% 0.00% 17.8 0.83%
3/27/1996 648.91 -0.62% 0.00% 17.89 0.82%
3/28/1996 648.94 0.00% 0.00% 18.16 0.80%
3/29/1996 645.5 -0.53% 0.00% 18.88 0.79%
4/1/1996 653.73 1.27% 0.02% 17.9 0.81%
4/2/1996 655.26 0.23% 0.00% 16.45 0.79%
4/3/1996 655.88 0.09% 0.00% 16.33 0.77%
4/4/1996 655.86 0.00% 0.00% 16.18 0.75%
4/8/1996 644.24 -1.77% 0.03% 18.72 0.82%
4/9/1996 642.19 -0.32% 0.00% 17.32 0.80%
4/10/1996 633.5 -1.35% 0.02% 20.22 0.83%
4/11/1996 631.18 -0.37% 0.00% 19.65 0.81%
4/12/1996 636.71 0.88% 0.01% 17.38 0.81%
4/15/1996 642.49 0.91% 0.01% 16.83 0.81%
4/16/1996 645 0.39% 0.00% 16.45 0.80%
4/17/1996 641.61 -0.53% 0.00% 17.07 0.79%
4/18/1996 643.61 0.31% 0.00% 16.41 0.77%
4/19/1996 645.07 0.23% 0.00% 15.12 0.75%
4/22/1996 647.89 0.44% 0.00% 15.38 0.74%
4/23/1996 651.58 0.57% 0.00% 15.01 0.73%
4/24/1996 650.17 -0.22% 0.00% 14.91 0.71%
4/25/1996 652.87 0.42% 0.00% 14.72 0.70%
4/26/1996 653.46 0.09% 0.00% 14.75 0.68%
4/29/1996 654.16 0.11% 0.00% 15.45 0.66%
4/30/1996 654.17 0.00% 0.00% 15.83 0.65%
5/1/1996 654.58 0.06% 0.00% 16.07 0.63%
5/2/1996 643.38 -1.71% 0.03% 18.62 0.71%
5/3/1996 641.63 -0.27% 0.00% 16.7 0.69%
5/6/1996 640.81 -0.13% 0.00% 16.92 0.68%
5/7/1996 638.26 -0.40% 0.00% 16.87 0.66%
5/8/1996 644.77 1.02% 0.01% 15.78 0.68%
5/9/1996 645.44 0.10% 0.00% 16.99 0.67%
5/10/1996 652.09 1.03% 0.01% 15.61 0.68%
5/13/1996 661.51 1.44% 0.02% 15.16 0.73%
5/14/1996 665.6 0.62% 0.00% 14.9 0.72%
5/15/1996 665.42 -0.03% 0.00% 15.59 0.70%
5/16/1996 664.85 -0.09% 0.00% 15.71 0.69%
5/17/1996 668.91 0.61% 0.00% 15.13 0.68%
5/20/1996 673.15 0.63% 0.00% 15.8 0.68%
5/21/1996 672.76 -0.06% 0.00% 16 0.67%
5/22/1996 678.42 0.84% 0.01% 15.5 0.67%
5/23/1996 676 -0.36% 0.00% 16.17 0.66%
5/24/1996 678.51 0.37% 0.00% 15.54 0.65%
5/28/1996 672.23 -0.93% 0.01% 16.92 0.66%
5/29/1996 667.93 -0.64% 0.00% 17.15 0.66%
5/30/1996 671.7 0.56% 0.00% 16.02 0.66%
5/31/1996 669.12 -0.38% 0.00% 16.07 0.65%
6/3/1996 667.68 -0.22% 0.00% 16.86 0.64%
6/4/1996 672.56 0.73% 0.01% 16.18 0.64%
6/5/1996 678.44 0.87% 0.01% 16.04 0.65%
6/6/1996 673.03 -0.80% 0.01% 16.84 0.66%
6/7/1996 673.31 0.04% 0.00% 16.1 0.64%
6/10/1996 672.16 -0.17% 0.00% 16.78 0.63%
6/11/1996 670.97 -0.18% 0.00% 16.68 0.62%
6/12/1996 669.04 -0.29% 0.00% 17 0.61%
6/13/1996 667.92 -0.17% 0.00% 17.12 0.60%
6/14/1996 665.85 -0.31% 0.00% 18.64 0.59%
6/17/1996 665.16 -0.10% 0.00% 17.46 0.58%
6/18/1996 662.06 -0.47% 0.00% 17.45 0.57%
6/19/1996 661.96 -0.02% 0.00% 17.54 0.56%
6/20/1996 662.1 0.02% 0.00% 16.97 0.55%
6/21/1996 666.84 0.72% 0.01% 15.8 0.56%
6/24/1996 668.85 0.30% 0.00% 15.91 0.55%
6/25/1996 668.48 -0.06% 0.00% 15.43 0.54%
6/26/1996 664.39 -0.61% 0.00% 15.23 0.54%
6/27/1996 668.55 0.63% 0.00% 14.19 0.55%
6/28/1996 670.63 0.31% 0.00% 13.68 0.54%
7/1/1996 675.88 0.78% 0.01% 13.78 0.55%
7/2/1996 673.61 -0.34% 0.00% 14.19 0.55%
7/3/1996 672.4 -0.18% 0.00% 14.21 0.54%
7/5/1996 657.44 -2.22% 0.05% 16.09 0.67%
7/8/1996 652.54 -0.75% 0.01% 16.42 0.67%
7/9/1996 654.75 0.34% 0.00% 15.49 0.66%
7/10/1996 656.06 0.20% 0.00% 15.51 0.65%
7/11/1996 645.67 -1.58% 0.03% 17.81 0.70%
7/12/1996 646.19 0.08% 0.00% 17.09 0.69%
7/15/1996 629.8 -2.54% 0.06% 20.11 0.85%
7/16/1996 628.37 -0.23% 0.00% 20.1 0.83%
7/17/1996 634.07 0.91% 0.01% 19.22 0.83%
7/18/1996 643.56 1.50% 0.02% 17.93 0.86%
7/19/1996 638.73 -0.75% 0.01% 17.26 0.86%
7/22/1996 633.77 -0.78% 0.01% 20.41 0.85%
7/23/1996 626.87 -1.09% 0.01% 21.55 0.86%
7/24/1996 626.65 -0.04% 0.00% 21.44 0.84%
7/25/1996 631.17 0.72% 0.01% 19.39 0.83%
7/26/1996 635.9 0.75% 0.01% 17.45 0.83%
7/29/1996 630.91 -0.78% 0.01% 20.09 0.82%
7/30/1996 635.26 0.69% 0.00% 20.53 0.81%
7/31/1996 639.95 0.74% 0.01% 19.46 0.81%
8/1/1996 650.02 1.57% 0.02% 18.76 0.85%
8/2/1996 662.49 1.92% 0.04% 16.19 0.92%
8/5/1996 660.23 -0.34% 0.00% 17.36 0.90%
8/6/1996 662.38 0.33% 0.00% 16.93 0.88%
8/7/1996 664.16 0.27% 0.00% 16.24 0.86%
8/8/1996 662.59 -0.24% 0.00% 16.04 0.85%
8/9/1996 662.1 -0.07% 0.00% 15.77 0.83%
8/12/1996 665.77 0.55% 0.00% 15.57 0.81%
8/13/1996 660.2 -0.84% 0.01% 16.41 0.81%
8/14/1996 662.05 0.28% 0.00% 15.96 0.80%
8/15/1996 662.28 0.03% 0.00% 15.46 0.78%
8/16/1996 665.21 0.44% 0.00% 14.81 0.77%
8/19/1996 666.58 0.21% 0.00% 15.27 0.75%
8/20/1996 665.69 -0.13% 0.00% 14.73 0.73%
8/21/1996 665.07 -0.09% 0.00% 14.52 0.71%
8/22/1996 670.68 0.84% 0.01% 13.71 0.72%
8/23/1996 667.03 -0.54% 0.00% 14.18 0.71%
8/26/1996 663.88 -0.47% 0.00% 15.38 0.70%
8/27/1996 666.4 0.38% 0.00% 15.11 0.69%
8/28/1996 664.81 -0.24% 0.00% 15.1 0.68%
8/29/1996 657.4 -1.11% 0.01% 16.22 0.70%
8/30/1996 651.99 -0.82% 0.01% 17.01 0.71%
9/3/1996 654.72 0.42% 0.00% 18.47 0.70%
9/4/1996 655.61 0.14% 0.00% 18.64 0.68%
9/5/1996 649.44 -0.94% 0.01% 20.51 0.69%
9/6/1996 655.68 0.96% 0.01% 17.1 0.71%
9/9/1996 663.76 1.23% 0.02% 16.36 0.74%
9/10/1996 663.81 0.01% 0.00% 16.25 0.72%
9/11/1996 667.28 0.52% 0.00% 16.06 0.71%
9/12/1996 671.15 0.58% 0.00% 15.97 0.70%
9/13/1996 680.54 1.40% 0.02% 15.2 0.75%
9/16/1996 683.98 0.51% 0.00% 15.43 0.74%
9/17/1996 682.94 -0.15% 0.00% 15.74 0.72%
9/18/1996 681.47 -0.22% 0.00% 15.86 0.70%
9/19/1996 683 0.22% 0.00% 16.03 0.69%
9/20/1996 687.03 0.59% 0.00% 15.65 0.68%
9/23/1996 686.48 -0.08% 0.00% 16.46 0.67%
9/24/1996 685.61 -0.13% 0.00% 16.45 0.65%
9/25/1996 685.83 0.03% 0.00% 16.22 0.64%
9/26/1996 685.83 0.00% 0.00% 16.11 0.62%
9/27/1996 686.19 0.05% 0.00% 16.1 0.61%
9/30/1996 687.31 0.16% 0.00% 16.95 0.60%
10/1/1996 689.08 0.26% 0.00% 17.05 0.58%
10/2/1996 694.01 0.72% 0.01% 16.78 0.59%
10/3/1996 692.78 -0.18% 0.00% 16.77 0.58%
10/4/1996 701.46 1.25% 0.02% 14.8 0.63%
10/7/1996 703.34 0.27% 0.00% 15.11 0.62%
10/8/1996 700.64 -0.38% 0.00% 15.58 0.61%
10/9/1996 696.74 -0.56% 0.00% 16.09 0.61%
10/10/1996 694.61 -0.31% 0.00% 16.26 0.60%
10/11/1996 700.66 0.87% 0.01% 15.07 0.61%
10/14/1996 703.54 0.41% 0.00% 15.13 0.61%
10/15/1996 702.57 -0.14% 0.00% 15.83 0.59%
10/16/1996 704.41 0.26% 0.00% 15.6 0.58%
10/17/1996 706.99 0.37% 0.00% 15.41 0.57%
10/18/1996 710.82 0.54% 0.00% 15.08 0.57%
10/21/1996 709.85 -0.14% 0.00% 15.98 0.56%
10/22/1996 706.57 -0.46% 0.00% 16.4 0.56%
10/23/1996 707.27 0.10% 0.00% 16.45 0.55%
10/24/1996 702.29 -0.70% 0.00% 16.89 0.56%
10/25/1996 700.92 -0.20% 0.00% 17.29 0.55%
10/28/1996 697.26 -0.52% 0.00% 18.34 0.55%
10/29/1996 701.5 0.61% 0.00% 18.28 0.55%
10/30/1996 700.9 -0.09% 0.00% 18.48 0.54%
10/31/1996 705.27 0.62% 0.00% 18.11 0.55%
11/1/1996 703.77 -0.21% 0.00% 17.89 0.54%
11/4/1996 706.73 0.42% 0.00% 18.04 0.54%
11/5/1996 714.14 1.05% 0.01% 17.65 0.57%
11/6/1996 724.59 1.46% 0.02% 16.97 0.65%
11/7/1996 727.65 0.42% 0.00% 17.21 0.64%
11/8/1996 730.82 0.44% 0.00% 15.78 0.63%
11/11/1996 731.87 0.14% 0.00% 14.04 0.62%
11/12/1996 729.56 -0.32% 0.00% 15.36 0.61%
11/13/1996 731.13 0.22% 0.00% 14.89 0.60%
11/14/1996 735.88 0.65% 0.00% 13.79 0.60%
11/15/1996 737.62 0.24% 0.00% 14.36 0.59%
11/18/1996 737.02 -0.08% 0.00% 15.12 0.57%
11/19/1996 742.16 0.70% 0.00% 15.23 0.58%
11/20/1996 743.95 0.24% 0.00% 15.94 0.57%
11/21/1996 742.75 -0.16% 0.00% 15.77 0.56%
11/22/1996 748.73 0.81% 0.01% 14.92 0.57%
11/25/1996 757.03 1.11% 0.01% 15.91 0.61%
11/26/1996 755.96 -0.14% 0.00% 16.97 0.60%
11/27/1996 755 -0.13% 0.00% 16.96 0.58%
11/29/1996 757.02 0.27% 0.00% 17.14 0.57%
12/2/1996 756.56 -0.06% 0.00% 17.93 0.56%
12/3/1996 748.28 -1.09% 0.01% 18.68 0.60%
12/4/1996 745.1 -0.42% 0.00% 17.93 0.59%
12/5/1996 744.38 -0.10% 0.00% 18.14 0.58%
12/6/1996 739.6 -0.64% 0.00% 18.82 0.58%
12/9/1996 749.81 1.38% 0.02% 17.75 0.64%
12/10/1996 747.54 -0.30% 0.00% 17.88 0.63%
12/11/1996 740.73 -0.91% 0.01% 19.68 0.64%
12/12/1996 729.33 -1.54% 0.02% 20.45 0.71%
12/13/1996 728.64 -0.09% 0.00% 21.09 0.69%
12/16/1996 720.98 -1.05% 0.01% 21.99 0.71%
12/17/1996 726.04 0.70% 0.00% 20.77 0.71%
12/18/1996 731.54 0.76% 0.01% 19.42 0.71%
12/19/1996 745.76 1.94% 0.04% 18.77 0.82%
12/20/1996 748.87 0.42% 0.00% 18.85 0.80%
12/23/1996 746.92 -0.26% 0.00% 19.5 0.78%
12/24/1996 751.03 0.55% 0.00% 18.68 0.76%
12/26/1996 755.82 0.64% 0.00% 18.59 0.75%
12/27/1996 756.79 0.13% 0.00% 19.13 0.73%
12/30/1996 753.85 -0.39% 0.00% 19.51 0.72%
12/31/1996 740.74 -1.74% 0.03% 20.92 0.80%
1/2/1997 737.01 -0.50% 0.00% 21.14 0.78%
1/3/1997 748.03 1.50% 0.02% 19.13 0.83%
1/6/1997 747.65 -0.05% 0.00% 19.89 0.81%
1/7/1997 753.23 0.75% 0.01% 19.35 0.80%
1/8/1997 748.41 -0.64% 0.00% 20.24 0.79%
1/9/1997 754.85 0.86% 0.01% 20.91 0.79%
1/10/1997 759.5 0.62% 0.00% 19.63 0.78%
1/13/1997 759.51 0.00% 0.00% 19.84 0.75%
1/14/1997 768.86 1.23% 0.02% 19.27 0.78%
1/15/1997 767.2 -0.22% 0.00% 19.4 0.76%
1/16/1997 769.75 0.33% 0.00% 19.61 0.74%
1/17/1997 776.17 0.83% 0.01% 18.63 0.74%
1/20/1997 776.7 0.07% 0.00% 18.6 0.72%
1/21/1997 782.72 0.78% 0.01% 17.81 0.72%
1/22/1997 786.23 0.45% 0.00% 17.09 0.71%
1/23/1997 777.56 -1.10% 0.01% 18.47 0.73%
1/24/1997 770.52 -0.91% 0.01% 19.33 0.74%
1/27/1997 765.02 -0.71% 0.01% 20.16 0.74%
1/28/1997 765.02 0.00% 0.00% 20.74 0.71%
1/29/1997 772.5 0.98% 0.01% 20.23 0.73%
1/30/1997 784.17 1.51% 0.02% 19.47 0.79%
1/31/1997 786.16 0.25% 0.00% 19.47 0.76%
2/3/1997 786.73 0.07% 0.00% 19.58 0.74%
2/4/1997 789.26 0.32% 0.00% 19.43 0.72%
2/5/1997 778.28 -1.39% 0.02% 21.06 0.77%
2/6/1997 780.15 0.24% 0.00% 20.16 0.75%
2/7/1997 789.56 1.21% 0.01% 18.9 0.78%
2/10/1997 785.43 -0.52% 0.00% 20.65 0.76%
2/11/1997 789.59 0.53% 0.00% 19.97 0.75%
2/12/1997 802.77 1.67% 0.03% 19.48 0.83%
2/13/1997 811.82 1.13% 0.01% 19.23 0.84%
2/14/1997 808.48 -0.41% 0.00% 19.18 0.82%
2/18/1997 816.29 0.97% 0.01% 19.7 0.82%
2/19/1997 812.49 -0.47% 0.00% 20.61 0.81%
2/20/1997 802.8 -1.19% 0.01% 21.41 0.83%
2/21/1997 801.77 -0.13% 0.00% 20.55 0.80%
2/24/1997 810.28 1.06% 0.01% 19.84 0.81%
2/25/1997 812.1 0.22% 0.00% 19.98 0.79%
2/26/1997 805.68 -0.79% 0.01% 20.74 0.79%
2/27/1997 795.07 -1.32% 0.02% 21.08 0.82%
2/28/1997 790.82 -0.53% 0.00% 21.1 0.80%
3/3/1997 795.31 0.57% 0.00% 20.89 0.79%
3/4/1997 790.95 -0.55% 0.00% 20.62 0.77%
3/5/1997 801.99 1.40% 0.02% 19.49 0.82%
3/6/1997 798.56 -0.43% 0.00% 20.48 0.80%
3/7/1997 804.97 0.80% 0.01% 19.32 0.79%
3/10/1997 813.65 1.08% 0.01% 19 0.81%
3/11/1997 811.34 -0.28% 0.00% 19.25 0.79%
3/12/1997 804.26 -0.87% 0.01% 19.61 0.79%
3/13/1997 789.56 -1.83% 0.03% 19.79 0.87%
3/14/1997 793.17 0.46% 0.00% 19.81 0.85%
3/17/1997 795.71 0.32% 0.00% 20.95 0.83%
3/18/1997 789.66 -0.76% 0.01% 21.26 0.82%
3/19/1997 785.77 -0.49% 0.00% 21.74 0.80%
3/20/1997 782.65 -0.40% 0.00% 21.22 0.78%
3/21/1997 784.1 0.19% 0.00% 19.69 0.76%
3/24/1997 790.89 0.87% 0.01% 20.06 0.76%
3/25/1997 789.07 -0.23% 0.00% 19.26 0.74%
3/26/1997 790.5 0.18% 0.00% 18.32 0.72%
3/27/1997 773.88 -2.10% 0.04% 20.5 0.84%
3/31/1997 757.12 -2.17% 0.05% 22.14 0.95%
4/1/1997 759.64 0.33% 0.00% 20.84 0.93%
4/2/1997 750.11 -1.25% 0.02% 21.3 0.94%
4/3/1997 750.32 0.03% 0.00% 21.19 0.91%
4/4/1997 757.9 1.01% 0.01% 19.23 0.92%
4/7/1997 762.13 0.56% 0.00% 18.51 0.90%
4/8/1997 766.12 0.52% 0.00% 18.44 0.88%
4/9/1997 760.6 -0.72% 0.01% 18.56 0.87%
4/10/1997 758.34 -0.30% 0.00% 19.01 0.85%
4/11/1997 737.65 -2.73% 0.07% 19.76 1.02%
4/14/1997 743.73 0.82% 0.01% 19.09 1.01%
4/15/1997 754.72 1.48% 0.02% 18.25 1.04%
4/16/1997 763.53 1.17% 0.01% 17.64 1.04%
4/17/1997 761.77 -0.23% 0.00% 18.71 1.01%
4/18/1997 766.34 0.60% 0.00% 18.75 0.99%
4/21/1997 760.37 -0.78% 0.01% 20.1 0.98%
4/22/1997 774.61 1.87% 0.04% 19.52 1.04%
4/23/1997 773.64 -0.13% 0.00% 20.48 1.01%
4/24/1997 771.18 -0.32% 0.00% 20.83 0.98%
4/25/1997 765.37 -0.75% 0.01% 21.15 0.97%
4/28/1997 772.96 0.99% 0.01% 21.34 0.97%
4/29/1997 794.05 2.73% 0.07% 19.81 1.14%
4/30/1997 801.34 0.92% 0.01% 20.06 1.12%
5/1/1997 798.53 -0.35% 0.00% 19.87 1.09%
5/2/1997 812.97 1.81% 0.03% 17.51 1.14%
5/5/1997 830.24 2.12% 0.05% 20.13 1.22%
5/6/1997 827.76 -0.30% 0.00% 20.85 1.18%
5/7/1997 815.62 -1.47% 0.02% 21.34 1.20%
5/8/1997 820.26 0.57% 0.00% 21.26 1.16%
5/9/1997 824.78 0.55% 0.00% 20.11 1.13%
5/12/1997 837.66 1.56% 0.02% 20.25 1.16%
5/13/1997 833.13 -0.54% 0.00% 20.81 1.13%
5/14/1997 836.04 0.35% 0.00% 21.09 1.10%
5/15/1997 841.88 0.70% 0.00% 19.91 1.07%
5/16/1997 829.75 -1.44% 0.02% 21.57 1.10%
5/19/1997 833.27 0.42% 0.00% 21.48 1.07%
5/20/1997 841.66 1.01% 0.01% 19.26 1.06%
5/21/1997 839.35 -0.27% 0.00% 19.28 1.03%
5/22/1997 835.66 -0.44% 0.00% 18.77 1.00%
5/23/1997 847.03 1.36% 0.02% 18.08 1.02%
5/27/1997 849.71 0.32% 0.00% 19.36 0.99%
5/28/1997 847.21 -0.29% 0.00% 19.28 0.96%
5/29/1997 844.08 -0.37% 0.00% 19.02 0.93%
5/30/1997 848.28 0.50% 0.00% 19.19 0.91%
6/2/1997 846.36 -0.23% 0.00% 20.85 0.88%
6/3/1997 845.48 -0.10% 0.00% 20.01 0.85%
6/4/1997 840.11 -0.64% 0.00% 20.1 0.84%
6/5/1997 843.43 0.40% 0.00% 20.36 0.82%
6/6/1997 858.01 1.73% 0.03% 18.94 0.90%
6/9/1997 862.91 0.57% 0.00% 19.46 0.88%
6/10/1997 865.27 0.27% 0.00% 19.04 0.85%
6/11/1997 869.57 0.50% 0.00% 18.85 0.83%
6/12/1997 883.44 1.60% 0.03% 18.51 0.89%
6/13/1997 893.27 1.11% 0.01% 19.27 0.90%
6/16/1997 893.9 0.07% 0.00% 19.77 0.88%
6/17/1997 894.42 0.06% 0.00% 20.17 0.85%
6/18/1997 889.06 -0.60% 0.00% 20.45 0.83%
6/19/1997 897.99 1.00% 0.01% 20.1 0.84%
6/20/1997 898.7 0.08% 0.00% 20.2 0.82%
6/23/1997 878.62 -2.23% 0.05% 21.19 0.96%
6/24/1997 896.34 2.02% 0.04% 20.74 1.05%
6/25/1997 888.99 -0.82% 0.01% 21.5 1.03%
6/26/1997 883.68 -0.60% 0.00% 21.82 1.01%
6/27/1997 887.3 0.41% 0.00% 21.22 0.98%
6/30/1997 885.14 -0.24% 0.00% 21.53 0.95%
7/1/1997 891.03 0.67% 0.00% 21 0.93%
7/2/1997 904.03 1.46% 0.02% 19.7 0.97%
7/3/1997 916.92 1.43% 0.02% 17.82 1.00%
7/7/1997 912.2 -0.51% 0.00% 19.13 0.97%
7/8/1997 918.75 0.72% 0.01% 18.76 0.96%
7/9/1997 907.54 -1.22% 0.01% 20.4 0.97%
7/10/1997 913.78 0.69% 0.00% 19.92 0.95%
7/11/1997 916.68 0.32% 0.00% 19.06 0.92%
7/14/1997 918.38 0.19% 0.00% 19.58 0.90%
7/15/1997 925.76 0.80% 0.01% 19 0.89%
7/16/1997 936.59 1.17% 0.01% 19.36 0.90%
7/17/1997 931.61 -0.53% 0.00% 20.54 0.89%
7/18/1997 915.3 -1.75% 0.03% 22.28 0.95%
7/21/1997 912.94 -0.26% 0.00% 23.51 0.92%
7/22/1997 933.98 2.30% 0.05% 21.77 1.04%
7/23/1997 936.56 0.28% 0.00% 21.3 1.01%
7/24/1997 940.3 0.40% 0.00% 20.96 0.98%
7/25/1997 938.79 -0.16% 0.00% 20.82 0.95%
7/28/1997 936.45 -0.25% 0.00% 21.84 0.93%
7/29/1997 942.29 0.62% 0.00% 22.02 0.91%
7/30/1997 952.29 1.06% 0.01% 21.39 0.92%
7/31/1997 954.29 0.21% 0.00% 21.48 0.89%
8/1/1997 947.14 -0.75% 0.01% 22.29 0.88%
8/4/1997 950.3 0.33% 0.00% 21.94 0.86%
8/5/1997 952.37 0.22% 0.00% 20.64 0.83%
8/6/1997 960.32 0.83% 0.01% 20.05 0.83%
8/7/1997 951.19 -0.95% 0.01% 19.77 0.84%
8/8/1997 933.54 -1.86% 0.03% 22.46 0.91%
8/11/1997 937 0.37% 0.00% 22.77 0.89%
8/12/1997 926.53 -1.12% 0.01% 23.75 0.90%
8/13/1997 922.02 -0.49% 0.00% 24.52 0.88%
8/14/1997 924.77 0.30% 0.00% 23.11 0.86%
8/15/1997 900.81 -2.59% 0.07% 24.45 1.02%
8/18/1997 912.49 1.30% 0.02% 24.37 1.03%
8/19/1997 926.01 1.48% 0.02% 22.64 1.05%
8/20/1997 939.35 1.44% 0.02% 21.09 1.07%
8/21/1997 925.05 -1.52% 0.02% 23.83 1.09%
8/22/1997 923.55 -0.16% 0.00% 24.74 1.06%
8/25/1997 920.16 -0.37% 0.00% 24.1 1.03%
8/26/1997 913.02 -0.78% 0.01% 24.73 1.02%
8/27/1997 913.7 0.07% 0.00% 24.26 0.99%
8/28/1997 903.67 -1.10% 0.01% 24.51 0.99%
8/29/1997 899.47 -0.46% 0.00% 24.76 0.96%
9/2/1997 927.58 3.13% 0.10% 24.53 1.17%
9/3/1997 927.86 0.03% 0.00% 24.95 1.13%
9/4/1997 930.87 0.32% 0.00% 25.27 1.10%
9/5/1997 929.05 -0.20% 0.00% 24.31 1.07%
9/8/1997 931.2 0.23% 0.00% 24.4 1.04%
9/9/1997 933.62 0.26% 0.00% 23.89 1.02%
9/10/1997 919.03 -1.56% 0.02% 24.64 1.04%
9/11/1997 912.59 -0.70% 0.00% 25.99 1.03%
9/12/1997 923.91 1.24% 0.02% 25.17 1.03%
9/15/1997 919.77 -0.45% 0.00% 25.74 1.01%
9/16/1997 945.64 2.81% 0.08% 23.77 1.15%
9/17/1997 943 -0.28% 0.00% 24.1 1.12%
9/18/1997 947.29 0.45% 0.00% 23.48 1.10%
9/19/1997 950.51 0.34% 0.00% 22.74 1.07%
9/22/1997 955.43 0.52% 0.00% 22.08 1.05%
9/23/1997 951.93 -0.37% 0.00% 22 1.03%
9/24/1997 944.48 -0.78% 0.01% 22.64 1.01%
9/25/1997 937.91 -0.70% 0.00% 22.96 1.00%
9/26/1997 945.22 0.78% 0.01% 22.26 0.99%
9/29/1997 953.34 0.86% 0.01% 22.23 0.98%
9/30/1997 947.28 -0.64% 0.00% 22.91 0.97%
10/1/1997 955.41 0.86% 0.01% 22.32 0.96%
10/2/1997 960.46 0.53% 0.00% 22.27 0.94%
10/3/1997 965.03 0.48% 0.00% 21.54 0.93%
10/6/1997 972.69 0.79% 0.01% 21.61 0.92%
10/7/1997 983.12 1.07% 0.01% 20.29 0.92%
10/8/1997 973.84 -0.94% 0.01% 20.77 0.92%
10/9/1997 970.62 -0.33% 0.00% 22.31 0.90%
10/10/1997 966.98 -0.38% 0.00% 19.75 0.89%
10/13/1997 968.1 0.12% 0.00% 20.26 0.87%
10/14/1997 970.28 0.23% 0.00% 19.99 0.85%
10/15/1997 965.72 -0.47% 0.00% 20.05 0.84%
10/16/1997 955.23 -1.09% 0.01% 20.53 0.85%
10/17/1997 944.16 -1.16% 0.01% 21.69 0.86%
10/20/1997 955.61 1.21% 0.01% 20.72 0.88%
10/21/1997 972.28 1.74% 0.03% 19.53 0.92%
10/22/1997 968.49 -0.39% 0.00% 19.86 0.91%
10/23/1997 950.69 -1.84% 0.03% 22.99 0.96%
10/24/1997 941.64 -0.95% 0.01% 23.17 0.96%
10/27/1997 876.99 -6.87% 0.47% 31.12 2.29%
10/28/1997 921.85 5.12% 0.26% 31.22 2.75%
10/29/1997 919.16 -0.29% 0.00% 33.75 2.54%
10/30/1997 903.68 -1.68% 0.03% 38.2 2.41%
10/31/1997 914.62 1.21% 0.01% 35.09 2.27%
11/3/1997 938.99 2.66% 0.07% 32.09 2.28%
11/4/1997 940.76 0.19% 0.00% 32.24 2.11%
11/5/1997 942.76 0.21% 0.00% 32.18 1.96%
11/6/1997 938.03 -0.50% 0.00% 32.57 1.82%
11/7/1997 927.51 -1.12% 0.01% 36.27 1.73%
11/10/1997 921.13 -0.69% 0.00% 36.63 1.61%
11/11/1997 923.78 0.29% 0.00% 36.38 1.49%
11/12/1997 905.96 -1.93% 0.04% 37.84 1.53%
11/13/1997 916.66 1.18% 0.01% 36.64 1.47%
11/14/1997 928.35 1.28% 0.02% 33.66 1.43%
11/17/1997 946.2 1.92% 0.04% 31.58 1.47%
11/18/1997 938.23 -0.84% 0.01% 31.55 1.39%
11/19/1997 944.59 0.68% 0.00% 29.93 1.31%
11/20/1997 958.98 1.52% 0.02% 27.32 1.32%
11/21/1997 963.09 0.43% 0.00% 26.65 1.23%
11/24/1997 946.67 -1.70% 0.03% 29.8 1.28%
11/25/1997 950.82 0.44% 0.00% 28.95 1.20%
11/26/1997 951.64 0.09% 0.00% 28.95 1.12%
11/28/1997 955.4 0.40% 0.00% 27.43 1.06%
12/1/1997 974.78 2.03% 0.04% 26.01 1.20%
12/2/1997 971.68 -0.32% 0.00% 25.66 1.13%
12/3/1997 976.77 0.52% 0.00% 23.92 1.07%
12/4/1997 973.1 -0.38% 0.00% 23.84 1.01%
12/5/1997 983.79 1.10% 0.01% 22.65 1.02%
12/8/1997 982.37 -0.14% 0.00% 23.22 0.96%
12/9/1997 975.78 -0.67% 0.00% 23.36 0.93%
12/10/1997 969.79 -0.61% 0.00% 24.55 0.91%
12/11/1997 954.94 -1.53% 0.02% 27.63 1.00%
12/12/1997 953.39 -0.16% 0.00% 27.92 0.94%
12/15/1997 963.39 1.05% 0.01% 27.37 0.96%
12/16/1997 968.04 0.48% 0.00% 26.11 0.92%
12/17/1997 965.54 -0.26% 0.00% 26.33 0.88%
12/18/1997 955.3 -1.06% 0.01% 27.19 0.91%
12/19/1997 946.78 -0.89% 0.01% 29.18 0.91%
12/22/1997 953.7 0.73% 0.01% 28.56 0.90%
12/23/1997 939.13 -1.53% 0.02% 29.86 1.00%
12/24/1997 932.7 -0.68% 0.00% 30.27 0.97%
12/26/1997 936.46 0.40% 0.00% 29.27 0.92%
12/29/1997 953.35 1.80% 0.03% 26.79 1.06%
12/30/1997 970.84 1.83% 0.03% 24.38 1.17%
12/31/1997 970.43 -0.04% 0.00% 24.01 1.10%
1/2/1998 975.04 0.48% 0.00% 23.42 1.04%
1/5/1998 977.07 0.21% 0.00% 24.36 0.98%
1/6/1998 966.58 -1.07% 0.01% 25.66 0.99%
1/7/1998 964 -0.27% 0.00% 25.07 0.94%
1/8/1998 956.05 -0.82% 0.01% 26.01 0.93%
1/9/1998 927.69 -2.97% 0.09% 28.69 1.33%
1/12/1998 939.21 1.24% 0.02% 28.02 1.31%
1/13/1998 952.12 1.37% 0.02% 25.17 1.30%
1/14/1998 957.94 0.61% 0.00% 23.75 1.23%
1/15/1998 950.73 -0.75% 0.01% 23.45 1.17%
1/16/1998 961.51 1.13% 0.01% 21.65 1.16%
1/20/1998 978.6 1.78% 0.03% 21.65 1.24%
1/21/1998 970.81 -0.80% 0.01% 22.53 1.19%
1/22/1998 963.04 -0.80% 0.01% 23.16 1.14%
1/23/1998 957.59 -0.57% 0.00% 23.32 1.09%
1/26/1998 956.95 -0.07% 0.00% 23.97 1.02%
1/27/1998 969.02 1.26% 0.02% 22.27 1.05%
1/28/1998 977.46 0.87% 0.01% 22.06 1.03%
1/29/1998 985.49 0.82% 0.01% 21.65 1.01%
1/30/1998 980.28 -0.53% 0.00% 21.47 0.97%
2/2/1998 1001.27 2.14% 0.05% 21.36 1.15%
2/3/1998 1006 0.47% 0.00% 20.67 1.10%
2/4/1998 1006.9 0.09% 0.00% 20.55 1.04%
2/5/1998 1003.54 -0.33% 0.00% 21.29 0.99%
2/6/1998 1012.46 0.89% 0.01% 20.51 0.98%
2/9/1998 1010.74 -0.17% 0.00% 21.55 0.94%
2/10/1998 1019.01 0.82% 0.01% 20.66 0.93%
2/11/1998 1020.01 0.10% 0.00% 20.38 0.89%
2/12/1998 1024.14 0.40% 0.00% 19.73 0.86%
2/13/1998 1020.09 -0.40% 0.00% 19.84 0.83%
2/17/1998 1022.76 0.26% 0.00% 20.76 0.80%
2/18/1998 1032.08 0.91% 0.01% 19.66 0.82%
2/19/1998 1028.28 -0.37% 0.00% 19.88 0.80%
2/20/1998 1034.21 0.58% 0.00% 19 0.79%
2/23/1998 1038.14 0.38% 0.00% 18.99 0.77%
2/24/1998 1030.56 -0.73% 0.01% 19.35 0.78%
2/25/1998 1042.9 1.20% 0.01% 18.62 0.86%
2/26/1998 1048.67 0.55% 0.00% 18.63 0.84%
2/27/1998 1049.34 0.06% 0.00% 18.55 0.80%
3/2/1998 1047.7 -0.16% 0.00% 19.19 0.77%
3/3/1998 1052.02 0.41% 0.00% 19.04 0.75%
3/4/1998 1047.33 -0.45% 0.00% 19.58 0.74%
3/5/1998 1035.05 -1.17% 0.01% 20.93 0.81%
3/6/1998 1055.69 1.99% 0.04% 19.14 1.04%
3/9/1998 1052.31 -0.32% 0.00% 20.23 0.98%
3/10/1998 1064.25 1.13% 0.01% 19.43 1.00%
3/11/1998 1068.47 0.40% 0.00% 18.89 0.95%
3/12/1998 1069.92 0.14% 0.00% 18.25 0.90%
3/13/1998 1068.61 -0.12% 0.00% 18.71 0.86%
3/16/1998 1079.27 1.00% 0.01% 18.51 0.88%
3/17/1998 1080.45 0.11% 0.00% 18.66 0.84%
3/18/1998 1085.52 0.47% 0.00% 18.29 0.81%
3/19/1998 1089.74 0.39% 0.00% 17.76 0.79%
3/20/1998 1099.16 0.86% 0.01% 18.69 0.81%
3/23/1998 1095.55 -0.33% 0.00% 19.98 0.78%
3/24/1998 1105.65 0.92% 0.01% 20.51 0.82%
3/25/1998 1101.93 -0.34% 0.00% 22.54 0.79%
3/26/1998 1100.8 -0.10% 0.00% 22.81 0.75%
3/27/1998 1095.44 -0.49% 0.00% 23.47 0.74%
3/30/1998 1093.55 -0.17% 0.00% 24.66 0.71%
3/31/1998 1101.75 0.75% 0.01% 24.22 0.74%
4/1/1998 1108.15 0.58% 0.00% 23.37 0.74%
4/2/1998 1120.01 1.07% 0.01% 21.98 0.80%
4/3/1998 1122.7 0.24% 0.00% 21.82 0.77%
4/6/1998 1121.38 -0.12% 0.00% 22.47 0.74%
4/7/1998 1109.55 -1.05% 0.01% 23.66 0.80%
4/8/1998 1101.65 -0.71% 0.01% 23.17 0.80%
4/9/1998 1110.67 0.82% 0.01% 21.51 0.81%
4/13/1998 1109.69 -0.09% 0.00% 22.77 0.78%
4/14/1998 1115.75 0.55% 0.00% 21.61 0.77%
4/15/1998 1119.32 0.32% 0.00% 20.89 0.74%
4/16/1998 1108.17 -1.00% 0.01% 22.06 0.79%
4/17/1998 1122.72 1.31% 0.02% 20.76 0.89%
4/20/1998 1123.65 0.08% 0.00% 20.39 0.84%
4/21/1998 1126.67 0.27% 0.00% 19.91 0.80%
4/22/1998 1130.54 0.34% 0.00% 19.44 0.77%
4/23/1998 1119.58 -0.97% 0.01% 20.6 0.81%
4/24/1998 1107.9 -1.04% 0.01% 21.97 0.86%
4/27/1998 1086.54 -1.93% 0.04% 26.09 1.07%
4/28/1998 1085.11 -0.13% 0.00% 24.17 0.99%
4/29/1998 1094.63 0.88% 0.01% 22.78 0.98%
4/30/1998 1111.75 1.56% 0.02% 21.18 1.08%
5/1/1998 1121 0.83% 0.01% 19.34 1.05%
5/4/1998 1122.07 0.10% 0.00% 20.32 0.98%
5/5/1998 1115.5 -0.59% 0.00% 21.46 0.94%
5/6/1998 1104.92 -0.95% 0.01% 22.79 0.95%
5/7/1998 1095.14 -0.89% 0.01% 23.39 0.94%
5/8/1998 1108.14 1.19% 0.01% 20.57 0.98%
5/11/1998 1106.64 -0.14% 0.00% 21.05 0.92%
5/12/1998 1115.79 0.83% 0.01% 20.98 0.92%
5/13/1998 1118.86 0.28% 0.00% 20.44 0.87%
5/14/1998 1117.37 -0.13% 0.00% 19.64 0.82%
5/15/1998 1108.73 -0.77% 0.01% 20.44 0.83%
5/18/1998 1105.82 -0.26% 0.00% 21.69 0.79%
5/19/1998 1109.52 0.33% 0.00% 20.39 0.77%
5/20/1998 1119.06 0.86% 0.01% 19.89 0.80%
5/21/1998 1114.64 -0.39% 0.00% 19.38 0.77%
5/22/1998 1110.47 -0.37% 0.00% 18.99 0.75%
5/26/1998 1094.02 -1.48% 0.02% 22.07 0.89%
5/27/1998 1092.23 -0.16% 0.00% 22.59 0.85%
5/28/1998 1097.6 0.49% 0.00% 20.74 0.82%
5/29/1998 1090.82 -0.62% 0.00% 21.32 0.81%
6/1/1998 1090.98 0.01% 0.00% 22.83 0.78%
6/2/1998 1093.22 0.21% 0.00% 22 0.75%
6/3/1998 1082.73 -0.96% 0.01% 22.85 0.80%
6/4/1998 1094.83 1.12% 0.01% 21.22 0.85%
6/5/1998 1113.86 1.74% 0.03% 19.78 1.01%
6/8/1998 1115.72 0.17% 0.00% 20.58 0.95%
6/9/1998 1118.41 0.24% 0.00% 20.52 0.90%
6/10/1998 1112.28 -0.55% 0.00% 21.48 0.88%
6/11/1998 1094.58 -1.59% 0.03% 23.57 0.99%
6/12/1998 1098.84 0.39% 0.00% 22.78 0.95%
6/15/1998 1077.01 -1.99% 0.04% 25.94 1.12%
6/16/1998 1087.59 0.98% 0.01% 24.8 1.10%
6/17/1998 1107.11 1.79% 0.03% 22.89 1.20%
6/18/1998 1106.37 -0.07% 0.00% 22.4 1.13%
6/19/1998 1100.65 -0.52% 0.00% 21.92 1.07%
6/22/1998 1103.24 0.24% 0.00% 21.94 1.01%
6/23/1998 1119.49 1.47% 0.02% 20.17 1.08%
6/24/1998 1132.88 1.20% 0.01% 20.02 1.10%
6/25/1998 1129.28 -0.32% 0.00% 20.25 1.04%
6/26/1998 1133.2 0.35% 0.00% 19.36 0.98%
6/29/1998 1138.49 0.47% 0.00% 19.57 0.94%
6/30/1998 1133.84 -0.41% 0.00% 19.71 0.90%
7/1/1998 1148.56 1.30% 0.02% 18 0.97%
7/2/1998 1146.42 -0.19% 0.00% 17.67 0.91%
7/6/1998 1157.33 0.95% 0.01% 18.63 0.92%
7/7/1998 1154.66 -0.23% 0.00% 18.62 0.88%
7/8/1998 1166.38 1.02% 0.01% 17.82 0.90%
7/9/1998 1158.56 -0.67% 0.00% 18.16 0.89%
7/10/1998 1164.33 0.50% 0.00% 17.92 0.86%
7/13/1998 1165.19 0.07% 0.00% 18.26 0.82%
7/14/1998 1177.58 1.06% 0.01% 17.88 0.86%
7/15/1998 1174.81 -0.24% 0.00% 17.89 0.82%
7/16/1998 1183.99 0.78% 0.01% 16.97 0.83%
7/17/1998 1186.75 0.23% 0.00% 16.23 0.80%
7/20/1998 1184.1 -0.22% 0.00% 17.34 0.77%
7/21/1998 1165.07 -1.61% 0.03% 20.1 0.92%
7/22/1998 1164.08 -0.08% 0.00% 20.32 0.87%
7/23/1998 1139.75 -2.09% 0.04% 23.01 1.10%
7/24/1998 1140.8 0.09% 0.00% 23.01 1.03%
7/27/1998 1147.27 0.57% 0.00% 23.13 0.99%
7/28/1998 1130.24 -1.48% 0.02% 25.25 1.06%
7/29/1998 1125.21 -0.45% 0.00% 24.79 1.00%
7/30/1998 1142.95 1.58% 0.02% 22.66 1.08%
7/31/1998 1120.67 -1.95% 0.04% 24.8 1.21%
8/3/1998 1112.44 -0.73% 0.01% 25.98 1.16%
8/4/1998 1072.12 -3.62% 0.13% 31.06 1.67%
8/5/1998 1081.43 0.87% 0.01% 29.83 1.56%
8/6/1998 1089.63 0.76% 0.01% 28.2 1.46%
8/7/1998 1089.45 -0.02% 0.00% 27.02 1.35%
8/10/1998 1083.14 -0.58% 0.00% 28.75 1.26%
8/11/1998 1068.98 -1.31% 0.02% 31.91 1.26%
8/12/1998 1084.22 1.43% 0.02% 28.55 1.27%
8/13/1998 1074.91 -0.86% 0.01% 29.92 1.21%
8/14/1998 1062.75 -1.13% 0.01% 34.34 1.19%
8/17/1998 1083.67 1.97% 0.04% 31.86 1.30%
8/18/1998 1101.2 1.62% 0.03% 28.4 1.33%
8/19/1998 1098.06 -0.29% 0.00% 28.69 1.24%
8/20/1998 1091.6 -0.59% 0.00% 30 1.17%
8/21/1998 1081.24 -0.95% 0.01% 33.14 1.14%
8/24/1998 1088.14 0.64% 0.00% 31.8 1.08%
8/25/1998 1092.85 0.43% 0.00% 30.33 1.02%
8/26/1998 1084.19 -0.79% 0.01% 31.14 1.00%
8/27/1998 1042.59 -3.84% 0.15% 38.55 1.60%
8/28/1998 1027.14 -1.48% 0.02% 39.6 1.56%
8/31/1998 957.28 -6.80% 0.46% 44.28 2.96%
9/1/1998 994.26 3.86% 0.15% 36.48 3.06%
9/2/1998 990.47 -0.38% 0.00% 36.76 2.76%
9/3/1998 982.26 -0.83% 0.01% 41.43 2.51%
9/4/1998 973.89 -0.85% 0.01% 43.31 2.29%
9/8/1998 1023.46 5.09% 0.26% 37.9 2.83%
9/9/1998 1006.2 -1.69% 0.03% 39.66 2.64%
9/10/1998 980.19 -2.58% 0.07% 45.29 2.58%
9/11/1998 1009.06 2.95% 0.09% 43.74 2.58%
9/14/1998 1029.72 2.05% 0.04% 38.57 2.46%
9/15/1998 1037.68 0.77% 0.01% 36.58 2.24%
9/16/1998 1045.48 0.75% 0.01% 35.94 2.05%
9/17/1998 1018.87 -2.55% 0.06% 39.23 2.09%
9/18/1998 1020.09 0.12% 0.00% 38.63 1.90%
9/21/1998 1023.89 0.37% 0.00% 38.58 1.72%
9/22/1998 1029.63 0.56% 0.00% 36.62 1.58%
9/23/1998 1066.09 3.54% 0.13% 32.47 1.95%
9/24/1998 1042.72 -2.19% 0.05% 34.66 1.95%
9/25/1998 1044.75 0.19% 0.00% 34.55 1.78%
9/28/1998 1048.69 0.38% 0.00% 34.87 1.63%
9/29/1998 1049.02 0.03% 0.00% 36.08 1.49%
9/30/1998 1017.01 -3.05% 0.09% 40.95 1.76%
10/1/1998 986.39 -3.01% 0.09% 43.48 1.95%
10/2/1998 1002.6 1.64% 0.03% 40.47 1.88%
10/5/1998 988.56 -1.40% 0.02% 42.81 1.79%
10/6/1998 984.59 -0.40% 0.00% 41.2 1.64%
10/7/1998 970.68 -1.41% 0.02% 43.51 1.59%
10/8/1998 959.44 -1.16% 0.01% 45.74 1.52%
10/9/1998 984.39 2.60% 0.07% 42.2 1.68%
10/12/1998 997.71 1.35% 0.02% 40.07 1.62%
10/13/1998 994.8 -0.29% 0.00% 40.23 1.49%
10/14/1998 1005.53 1.08% 0.01% 38.96 1.43%
10/15/1998 1047.49 4.17% 0.17% 33.34 1.98%
10/16/1998 1056.42 0.85% 0.01% 34.82 1.85%
10/19/1998 1062.39 0.57% 0.00% 33.13 1.71%
10/20/1998 1063.93 0.14% 0.00% 33.11 1.58%
10/21/1998 1069.92 0.56% 0.00% 33.21 1.47%
10/22/1998 1078.48 0.80% 0.01% 31.53 1.39%
10/23/1998 1070.67 -0.72% 0.01% 32.27 1.32%
10/26/1998 1072.32 0.15% 0.00% 32.38 1.23%
10/27/1998 1065.34 -0.65% 0.00% 32.95 1.17%
10/28/1998 1068.09 0.26% 0.00% 32.42 1.10%
10/29/1998 1085.93 1.67% 0.03% 29.5 1.19%
10/30/1998 1098.67 1.17% 0.01% 28.05 1.19%
11/2/1998 1111.6 1.18% 0.01% 27.26 1.19%
11/3/1998 1110.84 -0.07% 0.00% 27.76 1.11%
11/4/1998 1118.67 0.70% 0.00% 27.37 1.08%
11/5/1998 1133.85 1.36% 0.02% 26.01 1.12%
11/6/1998 1141.01 0.63% 0.00% 25.7 1.08%
11/9/1998 1130.2 -0.95% 0.01% 28.09 1.07%
11/10/1998 1128.26 -0.17% 0.00% 28.17 1.02%
11/11/1998 1120.97 -0.65% 0.00% 28.47 0.99%
11/12/1998 1117.69 -0.29% 0.00% 29.28 0.95%
11/13/1998 1125.72 0.72% 0.01% 29.03 0.95%
11/16/1998 1135.87 0.90% 0.01% 28.9 0.96%
11/17/1998 1139.32 0.30% 0.00% 27.95 0.93%
11/18/1998 1144.48 0.45% 0.00% 27.13 0.90%
11/19/1998 1152.61 0.71% 0.01% 25.5 0.91%
11/20/1998 1163.55 0.95% 0.01% 22.47 0.94%
11/23/1998 1188.21 2.12% 0.04% 21.84 1.16%
11/24/1998 1182.99 -0.44% 0.00% 23.28 1.10%
11/25/1998 1186.87 0.33% 0.00% 22.15 1.05%
11/27/1998 1192.33 0.46% 0.00% 22.09 1.01%
11/30/1998 1163.63 -2.41% 0.06% 26.01 1.28%
12/1/1998 1175.28 1.00% 0.01% 24.97 1.24%
12/2/1998 1171.25 -0.34% 0.00% 25.43 1.17%
12/3/1998 1150.14 -1.80% 0.03% 28.7 1.27%
12/4/1998 1176.74 2.31% 0.05% 25.31 1.44%
12/7/1998 1187.7 0.93% 0.01% 24.9 1.37%
12/8/1998 1181.38 -0.53% 0.00% 25.58 1.29%
12/9/1998 1183.49 0.18% 0.00% 25.66 1.20%
12/10/1998 1165.02 -1.56% 0.02% 26.81 1.25%
12/11/1998 1166.46 0.12% 0.00% 27.72 1.17%
12/14/1998 1141.2 -2.17% 0.05% 31.31 1.34%
12/15/1998 1162.83 1.90% 0.04% 29.42 1.41%
12/16/1998 1161.94 -0.08% 0.00% 29.96 1.31%
12/17/1998 1179.98 1.55% 0.02% 27.96 1.34%
12/18/1998 1188.03 0.68% 0.00% 25.04 1.27%
12/21/1998 1202.84 1.25% 0.02% 23.86 1.26%
12/22/1998 1203.57 0.06% 0.00% 22.78 1.18%
12/23/1998 1228.54 2.07% 0.04% 20.21 1.32%
12/24/1998 1226.27 -0.18% 0.00% 21.48 1.24%
12/28/1998 1225.49 -0.06% 0.00% 23.5 1.16%
12/29/1998 1241.81 1.33% 0.02% 22.18 1.18%
12/30/1998 1231.93 -0.80% 0.01% 23.34 1.15%
12/31/1998 1229.23 -0.22% 0.00% 24.42 1.09%
1/4/1999 1228.1 -0.09% 0.00% 26.17 1.03%
1/5/1999 1244.78 1.36% 0.02% 24.46 1.09%
1/6/1999 1272.34 2.21% 0.05% 23.34 1.29%
1/7/1999 1269.73 -0.21% 0.00% 24.37 1.20%
1/8/1999 1275.09 0.42% 0.00% 23.28 1.14%
1/11/1999 1263.88 -0.88% 0.01% 25.46 1.12%
1/12/1999 1239.51 -1.93% 0.04% 28.1 1.25%
1/13/1999 1234.4 -0.41% 0.00% 30.11 1.18%
1/14/1999 1212.19 -1.80% 0.03% 32.98 1.28%
1/15/1999 1243.26 2.56% 0.07% 29.24 1.49%
1/19/1999 1252 0.70% 0.00% 29.24 1.40%
1/20/1999 1256.62 0.37% 0.00% 28.6 1.31%
1/21/1999 1235.16 -1.71% 0.03% 30.92 1.36%
1/22/1999 1225.19 -0.81% 0.01% 31.95 1.30%
1/25/1999 1233.98 0.72% 0.01% 31.13 1.24%
1/26/1999 1252.31 1.49% 0.02% 29.23 1.27%
1/27/1999 1243.17 -0.73% 0.01% 29.73 1.22%
1/28/1999 1265.37 1.79% 0.03% 28.11 1.30%
1/29/1999 1279.64 1.13% 0.01% 26.25 1.28%
2/1/1999 1273 -0.52% 0.00% 27.67 1.21%
2/2/1999 1261.99 -0.86% 0.01% 28.16 1.18%
2/3/1999 1272.07 0.80% 0.01% 27.88 1.15%
2/4/1999 1248.49 -1.85% 0.03% 29.48 1.26%
2/5/1999 1239.4 -0.73% 0.01% 29.67 1.21%
2/8/1999 1243.77 0.35% 0.00% 30.27 1.14%
2/9/1999 1216.14 -2.22% 0.05% 31.36 1.32%
2/10/1999 1223.55 0.61% 0.00% 30.45 1.26%
2/11/1999 1254.04 2.49% 0.06% 27.42 1.46%
2/12/1999 1230.13 -1.91% 0.04% 29.76 1.51%
2/16/1999 1241.87 0.95% 0.01% 29.65 1.44%
2/17/1999 1224.03 -1.44% 0.02% 30.65 1.42%
2/18/1999 1237.28 1.08% 0.01% 30.45 1.38%
2/19/1999 1239.22 0.16% 0.00% 29.3 1.29%
2/22/1999 1272.14 2.66% 0.07% 25.87 1.52%
2/23/1999 1271.18 -0.08% 0.00% 26.49 1.41%
2/24/1999 1253.41 -1.40% 0.02% 27.21 1.40%
2/25/1999 1245.02 -0.67% 0.00% 28.01 1.32%
2/26/1999 1238.33 -0.54% 0.00% 27.88 1.25%
3/1/1999 1236.16 -0.18% 0.00% 28.37 1.18%
3/2/1999 1225.5 -0.86% 0.01% 29.22 1.15%
3/3/1999 1227.7 0.18% 0.00% 29.04 1.09%
3/4/1999 1246.64 1.54% 0.02% 26.67 1.17%
3/5/1999 1275.47 2.31% 0.05% 24.08 1.36%
3/8/1999 1282.73 0.57% 0.00% 24.54 1.28%
3/9/1999 1279.84 -0.23% 0.00% 25.02 1.21%
3/10/1999 1286.84 0.55% 0.00% 24.79 1.16%
3/11/1999 1297.68 0.84% 0.01% 24.37 1.13%
3/12/1999 1294.59 -0.24% 0.00% 24.84 1.08%
3/15/1999 1307.26 0.98% 0.01% 25.24 1.08%
3/16/1999 1306.38 -0.07% 0.00% 25.15 1.03%
3/17/1999 1297.82 -0.66% 0.00% 25.57 1.01%
3/18/1999 1316.55 1.44% 0.02% 24.13 1.10%
3/19/1999 1299.29 -1.31% 0.02% 24.32 1.14%
3/22/1999 1297.01 -0.18% 0.00% 25 1.08%
3/23/1999 1262.14 -2.69% 0.07% 27.27 1.39%
3/24/1999 1268.59 0.51% 0.00% 26.6 1.31%
3/25/1999 1289.99 1.69% 0.03% 24.33 1.36%
3/26/1999 1282.8 -0.56% 0.00% 24.04 1.28%
3/29/1999 1310.17 2.13% 0.05% 23.54 1.42%
3/30/1999 1300.75 -0.72% 0.01% 22.73 1.35%
3/31/1999 1286.37 -1.11% 0.01% 23.26 1.32%
4/1/1999 1293.72 0.57% 0.00% 22.06 1.25%
4/5/1999 1321.12 2.12% 0.04% 22.19 1.39%
4/6/1999 1317.89 -0.24% 0.00% 22.65 1.29%
4/7/1999 1326.89 0.68% 0.00% 22.81 1.24%
4/8/1999 1343.98 1.29% 0.02% 22.59 1.25%
4/9/1999 1348.35 0.33% 0.00% 21.77 1.18%
4/12/1999 1358.64 0.76% 0.01% 21.93 1.14%
4/13/1999 1349.82 -0.65% 0.00% 22.73 1.10%
4/14/1999 1328.44 -1.58% 0.03% 24.94 1.19%
4/15/1999 1322.86 -0.42% 0.00% 23.93 1.13%
4/16/1999 1319 -0.29% 0.00% 23.9 1.07%
4/19/1999 1289.48 -2.24% 0.05% 26.42 1.30%
4/20/1999 1306.17 1.29% 0.02% 25.02 1.30%
4/21/1999 1336.12 2.29% 0.05% 23.31 1.46%
4/22/1999 1358.82 1.70% 0.03% 22.62 1.48%
4/23/1999 1356.85 -0.14% 0.00% 22.76 1.38%
4/26/1999 1360.04 0.24% 0.00% 23.53 1.28%
4/27/1999 1362.8 0.20% 0.00% 23.36 1.20%
4/28/1999 1350.91 -0.87% 0.01% 24.4 1.17%
4/29/1999 1342.83 -0.60% 0.00% 25.06 1.13%
4/30/1999 1335.18 -0.57% 0.00% 25.07 1.09%
5/3/1999 1354.63 1.46% 0.02% 24.15 1.15%
5/4/1999 1332 -1.67% 0.03% 25.62 1.23%
5/5/1999 1347.31 1.15% 0.01% 25.19 1.23%
5/6/1999 1332.05 -1.13% 0.01% 27.44 1.22%
5/7/1999 1345 0.97% 0.01% 25.36 1.20%
5/10/1999 1340.3 -0.35% 0.00% 26.62 1.13%
5/11/1999 1355.61 1.14% 0.01% 25.62 1.15%
5/12/1999 1364 0.62% 0.00% 26.13 1.11%
5/13/1999 1367.56 0.26% 0.00% 25.02 1.05%
5/14/1999 1337.8 -2.18% 0.05% 26.86 1.26%
5/17/1999 1339.49 0.13% 0.00% 27.28 1.18%
5/18/1999 1333.32 -0.46% 0.00% 27.26 1.13%
5/19/1999 1344.23 0.82% 0.01% 25.08 1.11%
5/20/1999 1338.83 -0.40% 0.00% 24.46 1.06%
5/21/1999 1330.29 -0.64% 0.00% 24.4 1.04%
5/24/1999 1306.65 -1.78% 0.03% 27.62 1.17%
5/25/1999 1284.4 -1.70% 0.03% 28.9 1.25%
5/26/1999 1304.76 1.59% 0.03% 27.57 1.30%
5/27/1999 1281.41 -1.79% 0.03% 28.12 1.37%
5/28/1999 1301.84 1.59% 0.03% 25.39 1.39%
6/1/1999 1294.26 -0.58% 0.00% 26.62 1.31%
6/2/1999 1294.81 0.04% 0.00% 26.21 1.23%
6/3/1999 1299.54 0.37% 0.00% 26.2 1.17%
6/4/1999 1327.75 2.17% 0.05% 23.43 1.33%
6/7/1999 1334.52 0.51% 0.00% 23.78 1.26%
6/8/1999 1317.33 -1.29% 0.02% 24.02 1.27%
6/9/1999 1318.64 0.10% 0.00% 23.9 1.19%
6/10/1999 1302.82 -1.20% 0.01% 25.32 1.20%
6/11/1999 1293.64 -0.70% 0.00% 25.9 1.16%
6/14/1999 1294 0.03% 0.00% 26.51 1.10%
6/15/1999 1301.16 0.55% 0.00% 25.91 1.07%
6/16/1999 1330.41 2.25% 0.05% 22.4 1.27%
6/17/1999 1339.9 0.71% 0.01% 21.95 1.22%
6/18/1999 1342.84 0.22% 0.00% 21.75 1.16%
6/21/1999 1349 0.46% 0.00% 21.81 1.11%
6/22/1999 1335.88 -0.97% 0.01% 21.7 1.11%
6/23/1999 1333.06 -0.21% 0.00% 21.32 1.06%
6/24/1999 1315.78 -1.30% 0.02% 23.06 1.10%
6/25/1999 1315.31 -0.04% 0.00% 21.76 1.05%
6/28/1999 1331.35 1.22% 0.01% 22.63 1.09%
6/29/1999 1351.45 1.51% 0.02% 22.51 1.16%
6/30/1999 1372.71 1.57% 0.02% 21.09 1.23%
7/1/1999 1380.96 0.60% 0.00% 19.69 1.17%
7/2/1999 1391.22 0.74% 0.01% 18.66 1.14%
7/6/1999 1388.12 -0.22% 0.00% 20.73 1.09%
7/7/1999 1395.86 0.56% 0.00% 20.35 1.05%
7/8/1999 1394.42 -0.10% 0.00% 20.24 1.01%
7/9/1999 1403.28 0.64% 0.00% 17.96 0.99%
7/12/1999 1399.1 -0.30% 0.00% 19.73 0.96%
7/13/1999 1393.56 -0.40% 0.00% 19.95 0.94%
7/14/1999 1398.17 0.33% 0.00% 19.71 0.92%
7/15/1999 1409.62 0.82% 0.01% 18.68 0.93%
7/16/1999 1418.78 0.65% 0.00% 17.42 0.93%
7/19/1999 1407.65 -0.78% 0.01% 19.07 0.94%
7/20/1999 1377.1 -2.17% 0.05% 21.79 1.19%
7/21/1999 1379.29 0.16% 0.00% 21.46 1.12%
7/22/1999 1360.97 -1.33% 0.02% 23.05 1.16%
7/23/1999 1356.94 -0.30% 0.00% 23.32 1.10%
7/26/1999 1347.76 -0.68% 0.00% 24.98 1.08%
7/27/1999 1362.84 1.12% 0.01% 23.23 1.10%
7/28/1999 1365.4 0.19% 0.00% 22.85 1.05%
7/29/1999 1341.03 -1.78% 0.03% 24.52 1.18%
7/30/1999 1328.72 -0.92% 0.01% 24.64 1.16%
8/2/1999 1328.05 -0.05% 0.00% 25.59 1.10%
8/3/1999 1322.18 -0.44% 0.00% 26.27 1.06%
8/4/1999 1305.33 -1.27% 0.02% 27.4 1.10%
8/5/1999 1313.71 0.64% 0.00% 27.01 1.07%
8/6/1999 1300.29 -1.02% 0.01% 26.6 1.08%
8/9/1999 1297.8 -0.19% 0.00% 27.66 1.03%
8/10/1999 1281.43 -1.26% 0.02% 28.45 1.08%
8/11/1999 1301.93 1.60% 0.03% 25.39 1.17%
8/12/1999 1298.16 -0.29% 0.00% 25.03 1.11%
8/13/1999 1327.68 2.27% 0.05% 22.31 1.32%
8/16/1999 1330.77 0.23% 0.00% 23.07 1.24%
8/17/1999 1344.16 1.01% 0.01% 21.67 1.22%
8/18/1999 1332.84 -0.84% 0.01% 23.3 1.18%
8/19/1999 1323.59 -0.69% 0.00% 24.39 1.14%
8/20/1999 1336.61 0.98% 0.01% 22.95 1.14%
8/23/1999 1360.22 1.77% 0.03% 22.55 1.25%
8/24/1999 1363.5 0.24% 0.00% 22.4 1.18%
8/25/1999 1381.79 1.34% 0.02% 20.96 1.21%
8/26/1999 1362.01 -1.43% 0.02% 21.21 1.25%
8/27/1999 1348.27 -1.01% 0.01% 21.83 1.22%
8/30/1999 1324.02 -1.80% 0.03% 24.63 1.32%
8/31/1999 1320.41 -0.27% 0.00% 24.45 1.23%
9/1/1999 1331.07 0.81% 0.01% 22.93 1.19%
9/2/1999 1319.11 -0.90% 0.01% 24.53 1.16%
9/3/1999 1357.24 2.89% 0.08% 20.98 1.52%
9/7/1999 1350.45 -0.50% 0.00% 23.44 1.42%
9/8/1999 1344.15 -0.47% 0.00% 23.82 1.33%
9/9/1999 1347.66 0.26% 0.00% 23.01 1.24%
9/10/1999 1351.66 0.30% 0.00% 22.03 1.16%
9/13/1999 1344.13 -0.56% 0.00% 22.89 1.11%
9/14/1999 1336.29 -0.58% 0.00% 23.77 1.07%
9/15/1999 1317.97 -1.37% 0.02% 24.56 1.13%
9/16/1999 1318.48 0.04% 0.00% 25.25 1.07%
9/17/1999 1335.42 1.28% 0.02% 23.3 1.11%
9/20/1999 1335.53 0.01% 0.00% 24.03 1.06%
9/21/1999 1307.58 -2.09% 0.04% 25.65 1.24%
9/22/1999 1310.51 0.22% 0.00% 25.19 1.17%
9/23/1999 1280.41 -2.30% 0.05% 27.84 1.37%
9/24/1999 1277.36 -0.24% 0.00% 27.79 1.28%
9/27/1999 1283.31 0.47% 0.00% 26.4 1.22%
9/28/1999 1282.2 -0.09% 0.00% 26.06 1.15%
9/29/1999 1268.37 -1.08% 0.01% 26.49 1.15%
9/30/1999 1282.71 1.13% 0.01% 25.41 1.16%
10/1/1999 1282.81 0.01% 0.00% 24.93 1.10%
10/4/1999 1304.6 1.70% 0.03% 24.46 1.18%
10/5/1999 1301.35 -0.25% 0.00% 24.79 1.13%
10/6/1999 1325.4 1.85% 0.03% 22.06 1.23%
10/7/1999 1317.64 -0.59% 0.00% 23.58 1.19%
10/8/1999 1336.02 1.39% 0.02% 20.49 1.22%
10/11/1999 1335.21 -0.06% 0.00% 20.63 1.16%
10/12/1999 1313.04 -1.66% 0.03% 22.84 1.24%
10/13/1999 1285.55 -2.09% 0.04% 25.96 1.38%
10/14/1999 1283.42 -0.17% 0.00% 26.05 1.30%
10/15/1999 1247.41 -2.81% 0.08% 28.75 1.59%
10/18/1999 1254.13 0.54% 0.00% 28.19 1.50%
10/19/1999 1261.32 0.57% 0.00% 26.56 1.44%
10/20/1999 1289.43 2.23% 0.05% 23.9 1.50%
10/21/1999 1283.61 -0.45% 0.00% 24.02 1.44%
10/22/1999 1301.65 1.41% 0.02% 21.64 1.43%
10/25/1999 1293.63 -0.62% 0.00% 23.6 1.38%
10/26/1999 1281.91 -0.91% 0.01% 24.26 1.35%
10/27/1999 1296.71 1.15% 0.01% 24.2 1.34%
10/28/1999 1342.44 3.53% 0.12% 21.34 1.60%
10/29/1999 1362.93 1.53% 0.02% 22.2 1.59%
11/1/1999 1354.12 -0.65% 0.00% 22.09 1.53%
11/2/1999 1347.74 -0.47% 0.00% 23.1 1.47%
11/3/1999 1354.93 0.53% 0.00% 23.16 1.42%
11/4/1999 1362.64 0.57% 0.00% 23 1.37%
11/5/1999 1370.23 0.56% 0.00% 21.66 1.33%
11/8/1999 1377.01 0.49% 0.00% 21.87 1.28%
11/9/1999 1365.28 -0.85% 0.01% 22.7 1.25%
11/10/1999 1373.46 0.60% 0.00% 22.26 1.22%
11/11/1999 1381.46 0.58% 0.00% 22.07 1.18%
11/12/1999 1396.06 1.06% 0.01% 21.65 1.17%
11/15/1999 1394.39 -0.12% 0.00% 22.74 1.13%
11/16/1999 1419.83 1.82% 0.03% 20.73 1.20%
11/17/1999 1410.71 -0.64% 0.00% 20.96 1.17%
11/18/1999 1424.94 1.01% 0.01% 19.76 1.16%
11/19/1999 1422 -0.21% 0.00% 19.11 1.12%
11/22/1999 1420.94 -0.07% 0.00% 19.98 1.08%
11/23/1999 1404.64 -1.15% 0.01% 21 1.09%
11/24/1999 1417.08 0.89% 0.01% 20.26 1.08%
11/26/1999 1416.62 -0.03% 0.00% 22.33 1.04%
11/29/1999 1407.83 -0.62% 0.00% 23.57 1.02%
11/30/1999 1388.91 -1.34% 0.02% 24.18 1.06%
12/1/1999 1397.72 0.63% 0.00% 22.23 1.03%
12/2/1999 1409.04 0.81% 0.01% 21.77 1.03%
12/3/1999 1433.3 1.72% 0.03% 19.32 1.10%
12/6/1999 1423.33 -0.70% 0.00% 20.58 1.08%
12/7/1999 1409.17 -0.99% 0.01% 21.09 1.08%
12/8/1999 1403.88 -0.38% 0.00% 21.25 1.04%
12/9/1999 1408.11 0.30% 0.00% 21.19 1.01%
12/10/1999 1417.04 0.63% 0.00% 21.48 1.00%
12/13/1999 1415.22 -0.13% 0.00% 21.72 0.97%
12/14/1999 1403.17 -0.85% 0.01% 23.06 0.97%
12/15/1999 1413.32 0.72% 0.01% 22.03 0.96%
12/16/1999 1418.78 0.39% 0.00% 21.91 0.93%
12/17/1999 1421.03 0.16% 0.00% 21.35 0.91%
12/20/1999 1418.09 -0.21% 0.00% 23.78 0.88%
12/21/1999 1433.43 1.08% 0.01% 22.66 0.91%
12/22/1999 1436.13 0.19% 0.00% 22.43 0.88%
12/23/1999 1458.34 1.55% 0.02% 21.12 0.97%
12/27/1999 1457.1 -0.09% 0.00% 23.07 0.93%
12/28/1999 1457.66 0.04% 0.00% 22.97 0.90%
12/29/1999 1463.46 0.40% 0.00% 23.09 0.88%
12/30/1999 1464.47 0.07% 0.00% 24.76 0.86%
12/31/1999 1469.25 0.33% 0.00% 24.64 0.84%
1/3/2000 1455.22 -0.95% 0.01% 24.21 0.86%
1/4/2000 1399.42 -3.83% 0.15% 27.01 1.34%
1/5/2000 1402.11 0.19% 0.00% 26.41 1.28%
1/6/2000 1403.45 0.10% 0.00% 25.73 1.23%
1/7/2000 1441.47 2.71% 0.07% 21.72 1.40%
1/10/2000 1457.6 1.12% 0.01% 21.71 1.37%
1/11/2000 1438.56 -1.31% 0.02% 22.5 1.36%
1/12/2000 1432.25 -0.44% 0.00% 22.84 1.31%
1/13/2000 1449.68 1.22% 0.01% 21.71 1.30%
1/14/2000 1465.15 1.07% 0.01% 19.66 1.28%
1/18/2000 1455.14 -0.68% 0.00% 21.5 1.24%
1/19/2000 1455.9 0.05% 0.00% 21.72 1.20%
1/20/2000 1445.57 -0.71% 0.01% 21.75 1.17%
1/21/2000 1441.36 -0.29% 0.00% 20.82 1.13%
1/24/2000 1401.53 -2.76% 0.08% 24.07 1.31%
1/25/2000 1410.03 0.61% 0.00% 23.02 1.27%
1/26/2000 1404.09 -0.42% 0.00% 23.03 1.23%
1/27/2000 1398.56 -0.39% 0.00% 23.54 1.19%
1/28/2000 1360.16 -2.75% 0.08% 26.14 1.35%
1/31/2000 1394.46 2.52% 0.06% 24.95 1.46%
2/1/2000 1409.28 1.06% 0.01% 23.45 1.43%
2/2/2000 1409.12 -0.01% 0.00% 23.12 1.37%
2/3/2000 1424.97 1.12% 0.01% 22.01 1.35%
2/4/2000 1424.37 -0.04% 0.00% 21.54 1.30%
2/7/2000 1424.24 -0.01% 0.00% 22.79 1.25%
2/8/2000 1441.75 1.23% 0.02% 21.25 1.24%
2/9/2000 1411.7 -2.08% 0.04% 22.9 1.32%
2/10/2000 1416.83 0.36% 0.00% 23.07 1.27%
2/11/2000 1387.12 -2.10% 0.04% 24.42 1.34%
2/14/2000 1389.94 0.20% 0.00% 24.38 1.29%
2/15/2000 1402.05 0.87% 0.01% 22.92 1.26%
2/16/2000 1387.67 -1.03% 0.01% 23.51 1.25%
2/17/2000 1388.26 0.04% 0.00% 23.17 1.20%
2/18/2000 1346.09 -3.04% 0.09% 26 1.40%
2/22/2000 1352.17 0.45% 0.00% 25.86 1.35%
2/23/2000 1360.69 0.63% 0.00% 23.89 1.31%
2/24/2000 1353.43 -0.53% 0.00% 24.38 1.27%
2/25/2000 1333.36 -1.48% 0.02% 25.2 1.28%
2/28/2000 1348.05 1.10% 0.01% 24.68 1.27%
2/29/2000 1366.42 1.36% 0.02% 23.37 1.27%
3/1/2000 1379.19 0.93% 0.01% 21.64 1.25%
3/2/2000 1381.76 0.19% 0.00% 21.06 1.21%
3/3/2000 1409.17 1.98% 0.04% 19.21 1.28%
3/6/2000 1391.28 -1.27% 0.02% 21.5 1.27%
3/7/2000 1355.62 -2.56% 0.07% 24.31 1.39%
3/8/2000 1366.7 0.82% 0.01% 23.82 1.35%
3/9/2000 1401.69 2.56% 0.07% 22.21 1.46%
3/10/2000 1395.07 -0.47% 0.00% 21.24 1.41%
3/13/2000 1383.62 -0.82% 0.01% 22.85 1.37%
3/14/2000 1359.15 -1.77% 0.03% 24.41 1.39%
3/15/2000 1392.15 2.43% 0.06% 22.34 1.47%
3/16/2000 1458.47 4.76% 0.23% 20.77 1.92%
3/17/2000 1464.47 0.41% 0.00% 22.37 1.82%
3/20/2000 1456.63 -0.54% 0.00% 22.96 1.74%
3/21/2000 1493.87 2.56% 0.07% 21.7 1.79%
3/22/2000 1500.64 0.45% 0.00% 21.49 1.71%
3/23/2000 1527.35 1.78% 0.03% 22.26 1.69%
3/24/2000 1527.46 0.01% 0.00% 23.31 1.61%
3/27/2000 1523.86 -0.24% 0.00% 24.53 1.54%
3/28/2000 1507.73 -1.06% 0.01% 24.86 1.50%
3/29/2000 1508.52 0.05% 0.00% 24.1 1.44%
3/30/2000 1487.92 -1.37% 0.02% 25.47 1.42%
3/31/2000 1498.58 0.72% 0.01% 24.11 1.38%
4/3/2000 1505.97 0.49% 0.00% 24.03 1.33%
4/4/2000 1494.73 -0.75% 0.01% 27.12 1.30%
4/5/2000 1487.37 -0.49% 0.00% 28.41 1.26%
4/6/2000 1501.34 0.94% 0.01% 27.15 1.24%
4/7/2000 1516.35 1.00% 0.01% 24.39 1.23%
4/10/2000 1504.46 -0.78% 0.01% 25.99 1.21%
4/11/2000 1500.59 -0.26% 0.00% 27.25 1.17%
4/12/2000 1467.17 -2.23% 0.05% 28.98 1.28%
4/13/2000 1440.51 -1.82% 0.03% 29.4 1.32%
4/14/2000 1356.56 -5.83% 0.34% 33.49 2.05%
4/17/2000 1401.44 3.31% 0.11% 28.95 2.15%
4/18/2000 1441.61 2.87% 0.08% 26.12 2.18%
4/19/2000 1427.47 -0.98% 0.01% 27.02 2.06%
4/20/2000 1434.54 0.50% 0.00% 25.85 1.93%
4/24/2000 1429.86 -0.33% 0.00% 27.37 1.82%
4/25/2000 1477.44 3.33% 0.11% 25.24 1.96%
4/26/2000 1460.99 -1.11% 0.01% 26.97 1.87%
4/27/2000 1464.92 0.27% 0.00% 26.19 1.76%
4/28/2000 1452.43 -0.85% 0.01% 26.2 1.68%
5/1/2000 1468.25 1.09% 0.01% 25.88 1.62%
5/2/2000 1446.29 -1.50% 0.02% 28.5 1.59%
5/3/2000 1415.1 -2.16% 0.05% 31.63 1.62%
5/4/2000 1409.57 -0.39% 0.00% 30.77 1.54%
5/5/2000 1432.63 1.64% 0.03% 27.53 1.54%
5/8/2000 1424.17 -0.59% 0.00% 28.2 1.47%
5/9/2000 1412.14 -0.84% 0.01% 28.93 1.42%
5/10/2000 1383.05 -2.06% 0.04% 29.87 1.47%
5/11/2000 1407.81 1.79% 0.03% 27.76 1.49%
5/12/2000 1420.96 0.93% 0.01% 26.05 1.45%
5/15/2000 1452.36 2.21% 0.05% 24.86 1.51%
5/16/2000 1466.04 0.94% 0.01% 24.34 1.46%
5/17/2000 1447.8 -1.24% 0.02% 23.98 1.44%
5/18/2000 1437.21 -0.73% 0.01% 23.96 1.39%
5/19/2000 1406.95 -2.11% 0.04% 25.44 1.45%
5/22/2000 1400.72 -0.44% 0.00% 26 1.40%
5/23/2000 1373.86 -1.92% 0.04% 25.87 1.44%
5/24/2000 1399.05 1.83% 0.03% 24.32 1.47%
5/25/2000 1381.52 -1.25% 0.02% 24.58 1.44%
5/26/2000 1378.02 -0.25% 0.00% 24.47 1.39%
5/30/2000 1422.45 3.22% 0.10% 23.62 1.59%
5/31/2000 1420.6 -0.13% 0.00% 23.65 1.52%
6/1/2000 1448.81 1.99% 0.04% 22.36 1.55%
6/2/2000 1477.26 1.96% 0.04% 21.48 1.57%
6/5/2000 1467.63 -0.65% 0.00% 22.71 1.51%
6/6/2000 1457.84 -0.67% 0.00% 23.05 1.45%
6/7/2000 1471.36 0.93% 0.01% 22.48 1.41%
6/8/2000 1461.67 -0.66% 0.00% 22.77 1.37%
6/9/2000 1456.95 -0.32% 0.00% 22.14 1.32%
6/12/2000 1446 -0.75% 0.01% 22.32 1.29%
6/13/2000 1469.44 1.62% 0.03% 21.67 1.32%
6/14/2000 1470.54 0.07% 0.00% 21.48 1.28%
6/15/2000 1478.73 0.56% 0.00% 20.68 1.25%
6/16/2000 1464.46 -0.97% 0.01% 20.5 1.24%
6/19/2000 1486 1.47% 0.02% 20.63 1.27%
6/20/2000 1475.95 -0.68% 0.00% 20.88 1.24%
6/21/2000 1479.13 0.22% 0.00% 20.61 1.21%
6/22/2000 1452.18 -1.82% 0.03% 22 1.28%
6/23/2000 1441.48 -0.74% 0.01% 22.34 1.26%
6/26/2000 1455.31 0.96% 0.01% 22.45 1.25%
6/27/2000 1450.55 -0.33% 0.00% 21.8 1.22%
6/28/2000 1454.82 0.29% 0.00% 20.29 1.19%
6/29/2000 1442.39 -0.85% 0.01% 19.7 1.19%
6/30/2000 1454.6 0.85% 0.01% 19.54 1.18%
7/3/2000 1469.54 1.03% 0.01% 19.83 1.19%
7/5/2000 1446.23 -1.59% 0.03% 21.16 1.23%
7/6/2000 1456.67 0.72% 0.01% 20.94 1.22%
7/7/2000 1478.9 1.53% 0.02% 19.22 1.25%
7/10/2000 1475.62 -0.22% 0.00% 20.33 1.22%
7/11/2000 1480.88 0.36% 0.00% 20.11 1.20%
7/12/2000 1492.92 0.81% 0.01% 20.03 1.19%
7/13/2000 1495.84 0.20% 0.00% 20.03 1.16%
7/14/2000 1509.98 0.95% 0.01% 19.32 1.17%
7/17/2000 1510.49 0.03% 0.00% 19.45 1.14%
7/18/2000 1493.74 -1.11% 0.01% 19.75 1.16%
7/19/2000 1481.96 -0.79% 0.01% 19.65 1.15%
7/20/2000 1495.57 0.92% 0.01% 18.94 1.15%
7/21/2000 1480.19 -1.03% 0.01% 18.94 1.16%
7/24/2000 1464.29 -1.07% 0.01% 19.92 1.17%
7/25/2000 1474.47 0.70% 0.00% 19.39 1.16%
7/26/2000 1452.42 -1.50% 0.02% 19.67 1.20%
7/27/2000 1449.62 -0.19% 0.00% 19.6 1.17%
7/28/2000 1419.89 -2.05% 0.04% 20.84 1.28%
7/31/2000 1430.83 0.77% 0.01% 20.74 1.25%
8/1/2000 1438.1 0.51% 0.00% 20.55 1.23%
8/2/2000 1438.7 0.04% 0.00% 20 1.19%
8/3/2000 1452.56 0.96% 0.01% 19.99 1.19%
8/4/2000 1462.93 0.71% 0.01% 18.62 1.18%
8/7/2000 1479.32 1.12% 0.01% 19.03 1.19%
8/8/2000 1482.8 0.24% 0.00% 18.79 1.16%
8/9/2000 1472.87 -0.67% 0.00% 19.18 1.15%
8/10/2000 1460.25 -0.86% 0.01% 19.19 1.14%
8/11/2000 1471.84 0.79% 0.01% 18.55 1.14%
8/14/2000 1491.56 1.34% 0.02% 17.88 1.17%
8/15/2000 1484.43 -0.48% 0.00% 17.98 1.14%
8/16/2000 1479.85 -0.31% 0.00% 18.02 1.10%
8/17/2000 1496.07 1.10% 0.01% 17.48 1.12%
8/18/2000 1491.72 -0.29% 0.00% 17.05 1.09%
8/21/2000 1499.48 0.52% 0.00% 17.35 1.08%
8/22/2000 1498.13 -0.09% 0.00% 17.47 1.06%
8/23/2000 1505.97 0.52% 0.00% 17.38 1.05%
8/24/2000 1508.31 0.16% 0.00% 17.04 1.04%
8/25/2000 1506.45 -0.12% 0.00% 16.53 1.01%
8/28/2000 1514.09 0.51% 0.00% 16.54 1.01%
8/29/2000 1509.84 -0.28% 0.00% 16.89 1.00%
8/30/2000 1502.59 -0.48% 0.00% 17.69 0.99%
8/31/2000 1517.68 1.00% 0.01% 16.84 1.00%
9/1/2000 1520.77 0.20% 0.00% 17.53 0.99%
9/5/2000 1507.08 -0.90% 0.01% 19.82 1.00%
9/6/2000 1492.25 -0.98% 0.01% 20.79 1.01%
9/7/2000 1502.51 0.69% 0.00% 19.42 1.01%
9/8/2000 1494.5 -0.53% 0.00% 18.46 1.00%
9/11/2000 1489.26 -0.35% 0.00% 18.4 0.99%
9/12/2000 1481.99 -0.49% 0.00% 18.59 0.99%
9/13/2000 1484.91 0.20% 0.00% 18.32 0.97%
9/14/2000 1480.87 -0.27% 0.00% 18.26 0.96%
9/15/2000 1465.81 -1.02% 0.01% 18.52 0.98%
9/18/2000 1444.51 -1.45% 0.02% 20.25 1.01%
9/19/2000 1459.9 1.07% 0.01% 19.54 1.02%
9/20/2000 1451.34 -0.59% 0.00% 19.93 1.02%
9/21/2000 1449.05 -0.16% 0.00% 20.18 1.00%
9/22/2000 1448.72 -0.02% 0.00% 20.74 0.99%
9/25/2000 1439.03 -0.67% 0.00% 21.41 0.99%
9/26/2000 1427.21 -0.82% 0.01% 21.88 0.99%
9/27/2000 1426.57 -0.04% 0.00% 21.67 0.97%
9/28/2000 1458.29 2.22% 0.05% 19.47 1.06%
9/29/2000 1436.51 -1.49% 0.02% 20.57 1.09%
10/2/2000 1436.23 -0.02% 0.00% 21.23 1.07%
10/3/2000 1426.46 -0.68% 0.00% 21.85 1.06%
10/4/2000 1434.32 0.55% 0.00% 21.54 1.05%
10/5/2000 1436.28 0.14% 0.00% 21.03 1.04%
10/6/2000 1408.99 -1.90% 0.04% 22.71 1.09%
10/9/2000 1402.03 -0.49% 0.00% 24.02 1.08%
10/10/2000 1387.02 -1.07% 0.01% 24.86 1.08%
10/11/2000 1364.59 -1.62% 0.03% 26.57 1.11%
10/12/2000 1329.78 -2.55% 0.07% 30.51 1.21%
10/13/2000 1374.17 3.34% 0.11% 27.6 1.38%
10/16/2000 1374.62 0.03% 0.00% 26.79 1.35%
10/17/2000 1349.97 -1.79% 0.03% 27.84 1.36%
10/18/2000 1342.13 -0.58% 0.00% 28.72 1.34%
10/19/2000 1388.76 3.47% 0.12% 25.09 1.52%
10/20/2000 1396.93 0.59% 0.00% 24.24 1.47%
10/23/2000 1395.78 -0.08% 0.00% 24.69 1.43%
10/24/2000 1398.13 0.17% 0.00% 24.28 1.39%
10/25/2000 1364.9 -2.38% 0.06% 26.65 1.45%
10/26/2000 1364.44 -0.03% 0.00% 28.62 1.40%
10/27/2000 1379.58 1.11% 0.01% 26.47 1.39%
10/30/2000 1398.66 1.38% 0.02% 25.46 1.38%
10/31/2000 1429.4 2.20% 0.05% 23.63 1.43%
11/1/2000 1421.22 -0.57% 0.00% 24.28 1.39%
11/2/2000 1428.32 0.50% 0.00% 23.92 1.36%
11/3/2000 1426.69 -0.11% 0.00% 23.67 1.32%
11/6/2000 1432.19 0.39% 0.00% 24.52 1.29%
11/7/2000 1431.87 -0.02% 0.00% 24.91 1.26%
11/8/2000 1409.28 -1.58% 0.02% 25.66 1.28%
11/9/2000 1400.14 -0.65% 0.00% 27.2 1.26%
11/10/2000 1365.98 -2.44% 0.06% 28.53 1.33%
11/13/2000 1351.26 -1.08% 0.01% 29.06 1.32%
11/14/2000 1382.95 2.35% 0.06% 26.81 1.38%
11/15/2000 1389.81 0.50% 0.00% 26.15 1.35%
11/16/2000 1372.32 -1.26% 0.02% 25.05 1.35%
11/17/2000 1367.72 -0.34% 0.00% 24.81 1.31%
11/20/2000 1342.62 -1.84% 0.03% 27.43 1.34%
11/21/2000 1347.35 0.35% 0.00% 26.62 1.31%
11/22/2000 1322.36 -1.85% 0.03% 27.71 1.34%
11/24/2000 1341.77 1.47% 0.02% 26 1.34%
11/27/2000 1348.97 0.54% 0.00% 26.93 1.31%
11/28/2000 1336.09 -0.95% 0.01% 27.64 1.30%
11/29/2000 1341.91 0.44% 0.00% 27.49 1.27%
11/30/2000 1314.95 -2.01% 0.04% 29.65 1.31%
12/1/2000 1315.23 0.02% 0.00% 27.48 1.28%
12/4/2000 1324.97 0.74% 0.01% 27.78 1.26%
12/5/2000 1376.54 3.89% 0.15% 24.99 1.48%
12/6/2000 1351.46 -1.82% 0.03% 25.07 1.49%
12/7/2000 1343.55 -0.59% 0.00% 25.34 1.46%
12/8/2000 1369.89 1.96% 0.04% 22.41 1.48%
12/11/2000 1380.2 0.75% 0.01% 23.51 1.45%
12/12/2000 1371.18 -0.65% 0.00% 24.88 1.41%
12/13/2000 1359.99 -0.82% 0.01% 23.63 1.39%
12/14/2000 1340.93 -1.40% 0.02% 24.86 1.39%
12/15/2000 1312.15 -2.15% 0.05% 26.55 1.43%
12/18/2000 1322.74 0.81% 0.01% 27.7 1.40%
12/19/2000 1305.6 -1.30% 0.02% 27.17 1.39%
12/20/2000 1264.74 -3.13% 0.10% 31.74 1.52%
12/21/2000 1274.86 0.80% 0.01% 29.66 1.48%
12/22/2000 1305.97 2.44% 0.06% 27.55 1.54%
12/26/2000 1315.19 0.71% 0.00% 28.73 1.50%
12/27/2000 1328.92 1.04% 0.01% 28.14 1.48%
12/28/2000 1334.23 0.40% 0.00% 26.57 1.44%
12/29/2000 1320.28 -1.05% 0.01% 26.85 1.42%
1/2/2001 1283.27 -2.80% 0.08% 29.99 1.51%
1/3/2001 1347.56 5.01% 0.25% 26.6 1.88%
1/4/2001 1333.34 -1.06% 0.01% 26.97 1.83%
1/5/2001 1298.35 -2.62% 0.07% 28.67 1.87%
1/8/2001 1295.87 -0.19% 0.00% 29.84 1.81%
1/9/2001 1300.8 0.38% 0.00% 27.99 1.75%
1/10/2001 1313.28 0.96% 0.01% 26.8 1.71%
1/11/2001 1326.82 1.03% 0.01% 25.79 1.67%
1/12/2001 1318.33 -0.64% 0.00% 24.56 1.63%
1/16/2001 1326.65 0.63% 0.00% 25.28 1.59%
1/17/2001 1329.48 0.21% 0.00% 24.93 1.54%
1/18/2001 1347.98 1.39% 0.02% 23.37 1.53%
1/19/2001 1342.55 -0.40% 0.00% 23.24 1.48%
1/22/2001 1342.9 0.03% 0.00% 23.25 1.44%
1/23/2001 1360.4 1.30% 0.02% 21.57 1.43%
1/24/2001 1364.3 0.29% 0.00% 22.03 1.39%
1/25/2001 1357.51 -0.50% 0.00% 22.64 1.36%
1/26/2001 1354.95 -0.19% 0.00% 22.57 1.32%
1/29/2001 1364.17 0.68% 0.00% 22.61 1.29%
1/30/2001 1373.73 0.70% 0.00% 22.57 1.27%
1/31/2001 1366.02 -0.56% 0.00% 22.02 1.24%
2/1/2001 1373.47 0.55% 0.00% 21.66 1.21%
2/2/2001 1349.48 -1.75% 0.03% 21.95 1.25%
2/5/2001 1354.31 0.36% 0.00% 22.19 1.22%
2/6/2001 1352.27 -0.15% 0.00% 21.98 1.19%
2/7/2001 1340.9 -0.84% 0.01% 21.67 1.17%
2/8/2001 1332.52 -0.62% 0.00% 21.46 1.15%
2/9/2001 1314.76 -1.33% 0.02% 22.03 1.17%
2/12/2001 1330.32 1.18% 0.01% 21.92 1.18%
2/13/2001 1318.8 -0.87% 0.01% 21.37 1.17%
2/14/2001 1315.92 -0.22% 0.00% 21.52 1.14%
2/15/2001 1326.62 0.81% 0.01% 20.27 1.13%
2/16/2001 1301.54 -1.89% 0.04% 22.12 1.19%
2/20/2001 1278.95 -1.74% 0.03% 24.69 1.24%
2/21/2001 1255.28 -1.85% 0.03% 25.75 1.29%
2/22/2001 1252.82 -0.20% 0.00% 26.76 1.25%
2/23/2001 1245.87 -0.55% 0.00% 27.21 1.22%
2/26/2001 1267.65 1.75% 0.03% 25.43 1.26%
2/27/2001 1257.95 -0.77% 0.01% 26.49 1.24%
2/28/2001 1239.95 -1.43% 0.02% 28.35 1.25%
3/1/2001 1241.23 0.10% 0.00% 28.08 1.22%
3/2/2001 1234.19 -0.57% 0.00% 27.43 1.19%
3/5/2001 1241.41 0.58% 0.00% 27.12 1.17%
3/6/2001 1253.8 1.00% 0.01% 25.89 1.17%
3/7/2001 1261.9 0.65% 0.00% 24.12 1.15%
3/8/2001 1264.75 0.23% 0.00% 24.29 1.12%
3/9/2001 1233.43 -2.48% 0.06% 25.62 1.25%
3/12/2001 1180.16 -4.32% 0.19% 30.32 1.81%
3/13/2001 1197.67 1.48% 0.02% 27.55 1.72%
3/14/2001 1166.71 -2.59% 0.07% 29.61 1.80%
3/15/2001 1173.57 0.59% 0.00% 28.56 1.66%
3/16/2001 1150.54 -1.96% 0.04% 29.91 1.66%
3/19/2001 1170.82 1.76% 0.03% 29.78 1.63%
3/20/2001 1142.62 -2.41% 0.06% 30.96 1.70%
3/21/2001 1122.14 -1.79% 0.03% 31.93 1.67%
3/22/2001 1117.58 -0.41% 0.00% 32.84 1.54%
3/23/2001 1139.83 1.99% 0.04% 30.45 1.57%
3/26/2001 1152.7 1.13% 0.01% 29.04 1.49%
3/27/2001 1182.18 2.56% 0.07% 27.04 1.63%
3/28/2001 1153.29 -2.44% 0.06% 28.58 1.71%
3/29/2001 1147.95 -0.46% 0.00% 29.17 1.59%
3/30/2001 1160.33 1.08% 0.01% 28.64 1.52%
4/2/2001 1145.87 -1.25% 0.02% 31.21 1.48%
4/3/2001 1106.47 -3.44% 0.12% 34.72 1.74%
4/4/2001 1103.25 -0.29% 0.00% 34.07 1.64%
4/5/2001 1151.44 4.37% 0.19% 29.94 2.04%
4/6/2001 1128.43 -2.00% 0.04% 31.69 2.01%
4/9/2001 1137.59 0.81% 0.01% 31.91 1.90%
4/10/2001 1168.38 2.71% 0.07% 29.44 1.96%
4/11/2001 1165.89 -0.21% 0.00% 28.46 1.85%
4/12/2001 1183.5 1.51% 0.02% 26.12 1.80%
4/16/2001 1179.69 -0.32% 0.00% 26.33 1.70%
4/17/2001 1191.81 1.03% 0.01% 25.61 1.63%
4/18/2001 1238.16 3.89% 0.15% 24.13 1.90%
4/19/2001 1253.71 1.26% 0.02% 24.16 1.84%
4/20/2001 1242.98 -0.86% 0.01% 25.38 1.77%
4/23/2001 1224.36 -1.50% 0.02% 28.16 1.73%
4/24/2001 1209.47 -1.22% 0.01% 28.49 1.68%
4/25/2001 1228.75 1.59% 0.03% 27.4 1.66%
4/26/2001 1234.52 0.47% 0.00% 25.96 1.58%
4/27/2001 1253.06 1.50% 0.02% 24.02 1.57%
4/30/2001 1249.47 -0.29% 0.00% 25.48 1.49%
5/1/2001 1266.45 1.36% 0.02% 24.2 1.48%
5/2/2001 1267.43 0.08% 0.00% 24.23 1.40%
5/3/2001 1248.59 -1.49% 0.02% 25.78 1.41%
5/4/2001 1266.61 1.44% 0.02% 23.91 1.41%
5/7/2001 1263.51 -0.24% 0.00% 24.86 1.34%
5/8/2001 1261.2 -0.18% 0.00% 24.44 1.28%
5/9/2001 1255.55 -0.45% 0.00% 24.35 1.23%
5/10/2001 1255.19 -0.03% 0.00% 24 1.17%
5/11/2001 1245.67 -0.76% 0.01% 23.54 1.15%
5/14/2001 1248.92 0.26% 0.00% 24.26 1.11%
5/15/2001 1249.44 0.04% 0.00% 23.71 1.07%
5/16/2001 1284.99 2.85% 0.08% 21.89 1.34%
5/17/2001 1288.5 0.27% 0.00% 21.47 1.29%
5/18/2001 1291.96 0.27% 0.00% 21.23 1.24%
5/21/2001 1312.84 1.62% 0.03% 20.76 1.28%
5/22/2001 1309.38 -0.26% 0.00% 21.35 1.23%
5/23/2001 1289.06 -1.55% 0.02% 22.08 1.27%
5/24/2001 1293.18 0.32% 0.00% 20.57 1.22%
5/25/2001 1277.9 -1.18% 0.01% 20.6 1.23%
5/29/2001 1267.94 -0.78% 0.01% 22.14 1.20%
5/30/2001 1248.09 -1.57% 0.02% 22.76 1.25%
5/31/2001 1255.83 0.62% 0.00% 22.64 1.21%
6/1/2001 1260.68 0.39% 0.00% 21.59 1.17%
6/4/2001 1267.12 0.51% 0.00% 21.38 1.14%
6/5/2001 1283.57 1.30% 0.02% 19.58 1.17%
6/6/2001 1270.03 -1.05% 0.01% 20.39 1.18%
6/7/2001 1276.97 0.55% 0.00% 19.67 1.15%
6/8/2001 1264.97 -0.94% 0.01% 19.92 1.14%
6/11/2001 1254.39 -0.84% 0.01% 20.7 1.13%
6/12/2001 1255.85 0.12% 0.00% 20.7 1.10%
6/13/2001 1241.6 -1.13% 0.01% 21.45 1.12%
6/14/2001 1219.88 -1.75% 0.03% 23.12 1.21%
6/15/2001 1214.37 -0.45% 0.00% 22.81 1.17%
6/18/2001 1208.43 -0.49% 0.00% 23.17 1.14%
6/19/2001 1212.58 0.34% 0.00% 22.34 1.11%
6/20/2001 1223.14 0.87% 0.01% 21.71 1.11%
6/21/2001 1237.04 1.14% 0.01% 19.38 1.13%
6/22/2001 1225.35 -0.94% 0.01% 20.02 1.13%
6/25/2001 1218.6 -0.55% 0.00% 20.67 1.10%
6/26/2001 1216.77 -0.15% 0.00% 21.2 1.07%
6/27/2001 1211.07 -0.47% 0.00% 20.88 1.05%
6/28/2001 1226.21 1.25% 0.02% 20.01 1.09%
6/29/2001 1224.42 -0.15% 0.00% 19.06 1.06%
7/2/2001 1236.71 1.00% 0.01% 18.76 1.08%
7/3/2001 1234.46 -0.18% 0.00% 18.92 1.05%
7/5/2001 1219.24 -1.23% 0.02% 20.09 1.09%
7/6/2001 1190.59 -2.35% 0.06% 21.63 1.28%
7/9/2001 1198.79 0.69% 0.00% 22.48 1.24%
7/10/2001 1181.53 -1.44% 0.02% 23.25 1.27%
7/11/2001 1180.19 -0.11% 0.00% 24.01 1.22%
7/12/2001 1208.15 2.37% 0.06% 22.09 1.38%
7/13/2001 1215.69 0.62% 0.00% 21.14 1.32%
7/16/2001 1202.45 -1.09% 0.01% 22.91 1.31%
7/17/2001 1214.45 1.00% 0.01% 22.61 1.29%
7/18/2001 1207.71 -0.55% 0.00% 23.6 1.24%
7/19/2001 1215.03 0.61% 0.00% 22.51 1.21%
7/20/2001 1210.85 -0.34% 0.00% 22.34 1.17%
7/23/2001 1191.03 -1.64% 0.03% 23.74 1.23%
7/24/2001 1171.65 -1.63% 0.03% 25.24 1.28%
7/25/2001 1190.49 1.61% 0.03% 24 1.32%
7/26/2001 1202.93 1.04% 0.01% 23.01 1.30%
7/27/2001 1205.83 0.24% 0.00% 22 1.25%
7/30/2001 1204.53 -0.11% 0.00% 22.69 1.20%
7/31/2001 1211.23 0.56% 0.00% 21.62 1.17%
8/1/2001 1215.93 0.39% 0.00% 20.56 1.13%
8/2/2001 1220.75 0.40% 0.00% 20.09 1.10%
8/3/2001 1214.36 -0.52% 0.00% 19.89 1.08%
8/6/2001 1200.48 -1.14% 0.01% 21.89 1.11%
8/7/2001 1204.4 0.33% 0.00% 21.01 1.08%
8/8/2001 1183.54 -1.73% 0.03% 22.32 1.18%
8/9/2001 1183.43 -0.01% 0.00% 21.75 1.14%
8/10/2001 1190.17 0.57% 0.00% 20.55 1.11%
8/13/2001 1191.29 0.09% 0.00% 20.42 1.08%
8/14/2001 1186.74 -0.38% 0.00% 20.48 1.05%
8/15/2001 1178.03 -0.73% 0.01% 20.91 1.05%
8/16/2001 1181.66 0.31% 0.00% 21.54 1.03%
8/17/2001 1161.98 -1.67% 0.03% 23.84 1.13%
8/20/2001 1171.42 0.81% 0.01% 22.87 1.12%
8/21/2001 1157.27 -1.21% 0.01% 24.4 1.14%
8/22/2001 1165.32 0.70% 0.00% 22.44 1.12%
8/23/2001 1162.09 -0.28% 0.00% 22.23 1.09%
8/24/2001 1184.94 1.97% 0.04% 19.71 1.22%
8/27/2001 1179.22 -0.48% 0.00% 20.56 1.17%
8/28/2001 1161.51 -1.50% 0.02% 22 1.22%
8/29/2001 1148.6 -1.11% 0.01% 23.03 1.22%
8/30/2001 1129.04 -1.70% 0.03% 25.41 1.29%
8/31/2001 1133.59 0.40% 0.00% 24.92 1.24%
9/4/2001 1132.94 -0.06% 0.00% 25.85 1.18%
9/5/2001 1131.75 -0.11% 0.00% 26.35 1.14%
9/6/2001 1106.4 -2.24% 0.05% 28.61 1.30%
9/7/2001 1085.79 -1.86% 0.03% 30.99 1.37%
9/10/2001 1092.54 0.62% 0.00% 31.84 1.32%
9/17/2001 1038.78 -4.92% 0.24% 41.76 2.10%
9/18/2001 1032.75 -0.58% 0.00% 38.87 1.94%
9/19/2001 1016.1 -1.61% 0.03% 40.56 1.87%
9/20/2001 984.55 -3.11% 0.10% 43.74 2.03%
9/21/2001 965.8 -1.90% 0.04% 42.66 1.97%
9/24/2001 1003.45 3.90% 0.15% 37.75 2.27%
9/25/2001 1012.27 0.88% 0.01% 35.81 2.10%
9/26/2001 1007.05 -0.52% 0.00% 35.26 1.93%
9/27/2001 1018.61 1.15% 0.01% 34 1.82%
9/28/2001 1040.95 2.19% 0.05% 31.93 1.85%
10/1/2001 1038.55 -0.23% 0.00% 32.32 1.71%
10/2/2001 1051.34 1.23% 0.02% 31.18 1.64%
10/3/2001 1072.28 1.99% 0.04% 31.34 1.67%
10/4/2001 1069.63 -0.25% 0.00% 31.97 1.55%
10/5/2001 1071.38 0.16% 0.00% 33.39 1.44%
10/8/2001 1062.44 -0.83% 0.01% 35.12 1.37%
10/9/2001 1056.75 -0.54% 0.00% 34.83 1.30%
10/10/2001 1080.99 2.29% 0.05% 31.6 1.47%
10/11/2001 1097.43 1.52% 0.02% 31.5 1.47%
10/12/2001 1091.65 -0.53% 0.00% 35.27 1.38%
10/15/2001 1089.98 -0.15% 0.00% 35.31 1.30%
10/16/2001 1097.55 0.69% 0.00% 32.88 1.25%
10/17/2001 1077.09 -1.86% 0.03% 35.08 1.36%
10/18/2001 1068.62 -0.79% 0.01% 34.95 1.30%
10/19/2001 1073.49 0.46% 0.00% 34.11 1.24%
10/22/2001 1089.91 1.53% 0.02% 32.25 1.30%
10/23/2001 1084.79 -0.47% 0.00% 32 1.23%
10/24/2001 1085.2 0.04% 0.00% 30.95 1.17%
10/25/2001 1100.1 1.37% 0.02% 29.46 1.21%
10/26/2001 1104.61 0.41% 0.00% 28.42 1.16%
10/29/2001 1078.3 -2.38% 0.06% 31.64 1.39%
10/30/2001 1059.8 -1.72% 0.03% 33.46 1.44%
10/31/2001 1059.78 0.00% 0.00% 33.56 1.34%
11/1/2001 1084.1 2.29% 0.05% 32.31 1.50%
11/2/2001 1087.2 0.29% 0.00% 30.71 1.40%
11/5/2001 1102.85 1.44% 0.02% 30.5 1.40%
11/6/2001 1118.86 1.45% 0.02% 28.8 1.41%
11/7/2001 1115.8 -0.27% 0.00% 29.13 1.32%
11/8/2001 1118.54 0.25% 0.00% 28.62 1.25%
11/9/2001 1120.31 0.16% 0.00% 27.44 1.18%
11/12/2001 1118.33 -0.18% 0.00% 29.35 1.13%
11/13/2001 1139.09 1.86% 0.03% 26.47 1.27%
11/14/2001 1141.22 0.19% 0.00% 26.56 1.20%
11/15/2001 1142.25 0.09% 0.00% 25.56 1.15%
11/16/2001 1138.66 -0.31% 0.00% 25.07 1.11%
11/19/2001 1151.06 1.09% 0.01% 24.46 1.14%
11/20/2001 1142.67 -0.73% 0.01% 24.12 1.12%
11/21/2001 1137.03 -0.49% 0.00% 24.19 1.09%
11/23/2001 1150.34 1.17% 0.01% 23.25 1.14%
11/26/2001 1157.43 0.62% 0.00% 23.79 1.11%
11/27/2001 1149.51 -0.68% 0.00% 24 1.10%
11/28/2001 1128.53 -1.83% 0.03% 25.9 1.25%
11/29/2001 1140.2 1.03% 0.01% 25.18 1.24%
11/30/2001 1139.46 -0.06% 0.00% 23.84 1.18%
12/3/2001 1129.91 -0.84% 0.01% 25.77 1.16%
12/4/2001 1144.8 1.32% 0.02% 24.08 1.21%
12/5/2001 1170.36 2.23% 0.05% 23.02 1.40%
12/6/2001 1167.11 -0.28% 0.00% 23.71 1.31%
12/7/2001 1158.31 -0.75% 0.01% 23.49 1.27%
12/10/2001 1139.93 -1.59% 0.03% 25.62 1.32%
12/11/2001 1136.76 -0.28% 0.00% 25.3 1.25%
12/12/2001 1137.07 0.03% 0.00% 24.87 1.19%
12/13/2001 1119.38 -1.56% 0.02% 25.91 1.26%
12/14/2001 1123.09 0.33% 0.00% 24.63 1.21%
12/17/2001 1134.36 1.00% 0.01% 24.26 1.20%
12/18/2001 1142.92 0.75% 0.01% 23.29 1.18%
12/19/2001 1149.56 0.58% 0.00% 22.58 1.15%
12/20/2001 1139.94 -0.84% 0.01% 23.67 1.14%
12/21/2001 1144.9 0.44% 0.00% 22.5 1.11%
12/24/2001 1144.65 -0.02% 0.00% 22.62 1.07%
12/26/2001 1149.38 0.41% 0.00% 22.29 1.04%
12/27/2001 1157.14 0.68% 0.00% 21.59 1.03%
12/28/2001 1161.02 0.34% 0.00% 21.4 0.99%
12/31/2001 1148.08 -1.11% 0.01% 23.8 1.04%
1/2/2002 1154.67 0.57% 0.00% 22.71 1.02%
1/3/2002 1165.27 0.92% 0.01% 21.34 1.04%
1/4/2002 1172.51 0.62% 0.00% 20.45 1.03%
1/7/2002 1164.89 -0.65% 0.00% 21.94 1.02%
1/8/2002 1160.71 -0.36% 0.00% 21.83 0.99%
1/9/2002 1155.14 -0.48% 0.00% 22.13 0.97%
1/10/2002 1156.55 0.12% 0.00% 22.36 0.94%
1/11/2002 1145.6 -0.95% 0.01% 22.6 0.97%
1/14/2002 1138.41 -0.63% 0.00% 23.58 0.96%
1/15/2002 1146.19 0.68% 0.00% 22.7 0.96%
1/16/2002 1127.57 -1.62% 0.03% 23.45 1.10%
1/17/2002 1138.88 1.00% 0.01% 22.25 1.11%
1/18/2002 1127.58 -0.99% 0.01% 22.52 1.12%
1/22/2002 1119.31 -0.73% 0.01% 23.61 1.09%
1/23/2002 1128.18 0.79% 0.01% 21.88 1.08%
1/24/2002 1132.15 0.35% 0.00% 21.15 1.03%
1/25/2002 1133.28 0.10% 0.00% 21.01 0.99%
1/28/2002 1133.06 -0.02% 0.00% 21.14 0.95%
1/29/2002 1100.64 -2.86% 0.08% 24.35 1.39%
1/30/2002 1113.57 1.17% 0.01% 23.22 1.37%
1/31/2002 1130.2 1.49% 0.02% 21.09 1.39%
2/1/2002 1122.2 -0.71% 0.01% 21.12 1.32%
2/4/2002 1094.44 -2.47% 0.06% 24.87 1.54%
2/5/2002 1090.02 -0.40% 0.00% 25.45 1.43%
2/6/2002 1083.51 -0.60% 0.00% 26.09 1.35%
2/7/2002 1080.17 -0.31% 0.00% 25.11 1.27%
2/8/2002 1096.22 1.49% 0.02% 23.26 1.31%
2/11/2002 1111.94 1.43% 0.02% 21.78 1.33%
2/12/2002 1107.5 -0.40% 0.00% 21.62 1.26%
2/13/2002 1118.51 0.99% 0.01% 20.85 1.24%
2/14/2002 1116.48 -0.18% 0.00% 21.77 1.16%
2/15/2002 1104.18 -1.10% 0.01% 22.37 1.17%
2/19/2002 1083.34 -1.89% 0.04% 24.43 1.32%
2/20/2002 1097.98 1.35% 0.02% 22.66 1.33%
2/21/2002 1080.95 -1.55% 0.02% 23.8 1.37%
2/22/2002 1089.84 0.82% 0.01% 22.86 1.31%
2/25/2002 1109.43 1.80% 0.03% 21.84 1.40%
2/26/2002 1109.38 0.00% 0.00% 21.68 1.30%
2/27/2002 1109.89 0.05% 0.00% 21.49 1.21%
2/28/2002 1106.73 -0.28% 0.00% 21.59 1.14%
3/1/2002 1131.78 2.26% 0.05% 19.96 1.37%
3/4/2002 1153.84 1.95% 0.04% 20.5 1.47%
3/5/2002 1146.14 -0.67% 0.00% 20.3 1.39%
3/6/2002 1162.77 1.45% 0.02% 19.94 1.40%
3/7/2002 1157.54 -0.45% 0.00% 20.04 1.31%
3/8/2002 1164.31 0.58% 0.00% 19.27 1.24%
3/11/2002 1168.26 0.34% 0.00% 19.84 1.17%
3/12/2002 1165.58 -0.23% 0.00% 19.59 1.11%
3/13/2002 1154.09 -0.99% 0.01% 19.46 1.12%
3/14/2002 1153.04 -0.09% 0.00% 19.2 1.07%
3/15/2002 1166.16 1.14% 0.01% 18.42 1.10%
3/18/2002 1165.55 -0.05% 0.00% 18.93 1.05%
3/19/2002 1170.29 0.41% 0.00% 18.16 1.02%
3/20/2002 1151.85 -1.58% 0.02% 18.46 1.13%
3/21/2002 1153.59 0.15% 0.00% 18.15 1.08%
3/22/2002 1148.7 -0.42% 0.00% 17.77 1.04%
3/25/2002 1131.87 -1.47% 0.02% 18.48 1.13%
3/26/2002 1138.49 0.58% 0.00% 18.13 1.09%
3/27/2002 1144.58 0.53% 0.00% 17.7 1.06%
3/28/2002 1147.39 0.25% 0.00% 17.4 1.02%
4/1/2002 1146.54 -0.07% 0.00% 18.73 0.98%
4/2/2002 1136.76 -0.85% 0.01% 19.16 0.99%
4/3/2002 1125.4 -1.00% 0.01% 20.2 1.02%
4/4/2002 1126.34 0.08% 0.00% 19.78 0.97%
4/5/2002 1122.73 -0.32% 0.00% 19.13 0.93%
4/8/2002 1125.29 0.23% 0.00% 19.61 0.89%
4/9/2002 1117.8 -0.67% 0.00% 19.47 0.88%
4/10/2002 1130.47 1.13% 0.01% 18.19 0.94%
4/11/2002 1103.69 -2.37% 0.06% 20.3 1.27%
4/12/2002 1111.01 0.66% 0.00% 19.42 1.21%
4/15/2002 1102.55 -0.76% 0.01% 19.82 1.18%
4/16/2002 1128.37 2.34% 0.05% 18.11 1.36%
4/17/2002 1126.07 -0.20% 0.00% 18.43 1.29%
4/18/2002 1124.47 -0.14% 0.00% 19.29 1.22%
4/19/2002 1125.17 0.06% 0.00% 18.3 1.16%
4/22/2002 1107.83 -1.54% 0.02% 19.77 1.22%
4/23/2002 1100.96 -0.62% 0.00% 20.28 1.18%
4/24/2002 1093.14 -0.71% 0.01% 20.77 1.14%
4/25/2002 1091.48 -0.15% 0.00% 20.95 1.09%
4/26/2002 1076.32 -1.39% 0.02% 22.14 1.14%
4/29/2002 1065.45 -1.01% 0.01% 24.05 1.14%
4/30/2002 1076.92 1.08% 0.01% 21.91 1.14%
5/1/2002 1086.46 0.89% 0.01% 20.06 1.13%
5/2/2002 1084.56 -0.17% 0.00% 20.07 1.08%
5/3/2002 1073.43 -1.03% 0.01% 20.19 1.09%
5/6/2002 1052.67 -1.93% 0.04% 22.56 1.22%
5/7/2002 1049.49 -0.30% 0.00% 21.94 1.16%
5/8/2002 1088.85 3.75% 0.14% 20.39 1.65%
5/9/2002 1073.01 -1.45% 0.02% 21.56 1.61%
5/10/2002 1054.99 -1.68% 0.03% 22.41 1.61%
5/13/2002 1074.56 1.85% 0.03% 20.72 1.62%
5/14/2002 1097.28 2.11% 0.04% 19.35 1.66%
5/15/2002 1091.07 -0.57% 0.00% 19.19 1.56%
5/16/2002 1098.23 0.66% 0.00% 18.5 1.48%
5/17/2002 1106.59 0.76% 0.01% 17.7 1.41%
5/20/2002 1091.88 -1.33% 0.02% 19.24 1.40%
5/21/2002 1079.88 -1.10% 0.01% 20.05 1.36%
5/22/2002 1086.02 0.57% 0.00% 19.58 1.30%
5/23/2002 1097.08 1.02% 0.01% 18.23 1.27%
5/24/2002 1083.82 -1.21% 0.01% 18.9 1.27%
5/28/2002 1074.55 -0.86% 0.01% 20.31 1.23%
5/29/2002 1067.66 -0.64% 0.00% 20.39 1.19%
5/30/2002 1064.66 -0.28% 0.00% 20.61 1.13%
5/31/2002 1067.14 0.23% 0.00% 19.98 1.09%
6/3/2002 1040.68 -2.48% 0.06% 23.37 1.30%
6/4/2002 1040.69 0.00% 0.00% 23.89 1.24%
6/5/2002 1049.9 0.88% 0.01% 22.61 1.21%
6/6/2002 1029.15 -1.98% 0.04% 24.16 1.31%
6/7/2002 1027.53 -0.16% 0.00% 23.51 1.24%
6/10/2002 1030.74 0.31% 0.00% 23.72 1.18%
6/11/2002 1013.6 -1.66% 0.03% 24.45 1.24%
6/12/2002 1020.26 0.66% 0.00% 24.15 1.20%
6/13/2002 1009.56 -1.05% 0.01% 25.02 1.19%
6/14/2002 1007.27 -0.23% 0.00% 25.96 1.14%
6/17/2002 1036.17 2.87% 0.08% 24.64 1.41%
6/18/2002 1037.14 0.09% 0.00% 24.24 1.33%
6/19/2002 1019.99 -1.65% 0.03% 26.06 1.37%
6/20/2002 1006.29 -1.34% 0.02% 27.48 1.36%
6/21/2002 989.14 -1.70% 0.03% 27.23 1.39%
6/24/2002 992.72 0.36% 0.00% 26.98 1.32%
6/25/2002 976.14 -1.67% 0.03% 27.84 1.36%
6/26/2002 973.53 -0.27% 0.00% 28.42 1.29%
6/27/2002 990.64 1.76% 0.03% 26.29 1.34%
6/28/2002 989.81 -0.08% 0.00% 25.4 1.27%
7/1/2002 968.65 -2.14% 0.05% 27.11 1.38%
7/2/2002 948.09 -2.12% 0.05% 28.96 1.46%
7/3/2002 953.99 0.62% 0.00% 29.42 1.39%
7/5/2002 989.03 3.67% 0.13% 27.11 1.76%
7/8/2002 976.98 -1.22% 0.01% 28.25 1.68%
7/9/2002 952.83 -2.47% 0.06% 30.22 1.76%
7/10/2002 920.47 -3.40% 0.12% 34.1 1.98%
7/11/2002 927.37 0.75% 0.01% 33.85 1.85%
7/12/2002 921.39 -0.64% 0.00% 32.94 1.74%
7/15/2002 917.93 -0.38% 0.00% 35.03 1.62%
7/16/2002 901.05 -1.84% 0.03% 36.65 1.63%
7/17/2002 906.04 0.55% 0.00% 35.45 1.54%
7/18/2002 881.56 -2.70% 0.07% 35.12 1.68%
7/19/2002 847.76 -3.83% 0.15% 38.17 2.02%
7/22/2002 819.85 -3.29% 0.11% 41.87 2.17%
7/23/2002 797.7 -2.70% 0.07% 44.92 2.20%
7/24/2002 843.42 5.73% 0.33% 39.86 2.85%
7/25/2002 838.68 -0.56% 0.00% 39.27 2.62%
7/26/2002 852.84 1.69% 0.03% 35.51 2.47%
7/29/2002 898.96 5.41% 0.29% 31.33 2.96%
7/30/2002 902.78 0.42% 0.00% 31.92 2.71%
7/31/2002 911.62 0.98% 0.01% 32.03 2.50%
8/1/2002 884.66 -2.96% 0.09% 36.95 2.51%
8/2/2002 864.24 -2.31% 0.05% 41.29 2.44%
8/5/2002 834.6 -3.43% 0.12% 45.08 2.54%
8/6/2002 859.57 2.99% 0.09% 42.03 2.55%
8/7/2002 876.77 2.00% 0.04% 38.73 2.44%
8/8/2002 905.46 3.27% 0.11% 36.33 2.51%
8/9/2002 908.64 0.35% 0.00% 35.33 2.30%
8/12/2002 903.8 -0.53% 0.00% 37.05 2.11%
8/13/2002 884.21 -2.17% 0.05% 35.82 2.08%
8/14/2002 919.62 4.00% 0.16% 32.36 2.37%
8/15/2002 930.25 1.16% 0.01% 29.43 2.21%
8/16/2002 928.77 -0.16% 0.00% 28.81 2.03%
8/19/2002 950.72 2.36% 0.06% 28.61 2.04%
8/20/2002 937.43 -1.40% 0.02% 29.59 1.94%
8/21/2002 949.36 1.27% 0.02% 28.23 1.84%
8/22/2002 962.7 1.41% 0.02% 27.75 1.77%
8/23/2002 940.86 -2.27% 0.05% 29.32 1.82%
8/26/2002 947.95 0.75% 0.01% 29.89 1.70%
8/27/2002 934.82 -1.39% 0.02% 30.11 1.65%
8/28/2002 917.87 -1.81% 0.03% 33.32 1.65%
8/29/2002 917.8 -0.01% 0.00% 33.67 1.54%
8/30/2002 916.07 -0.19% 0.00% 32.64 1.44%
9/3/2002 878.02 -4.15% 0.17% 39.97 1.92%
9/4/2002 893.4 1.75% 0.03% 37.44 1.88%
9/5/2002 879.15 -1.60% 0.03% 38.86 1.83%
9/6/2002 893.92 1.68% 0.03% 36.33 1.79%
9/9/2002 902.96 1.01% 0.01% 36.45 1.71%
9/10/2002 909.58 0.73% 0.01% 35.08 1.62%
9/11/2002 909.45 -0.01% 0.00% 34.81 1.52%
9/12/2002 886.91 -2.48% 0.06% 37.5 1.64%
9/13/2002 889.81 0.33% 0.00% 35.82 1.55%
9/16/2002 891.1 0.14% 0.00% 36.74 1.46%
9/17/2002 873.52 -1.97% 0.04% 38.01 1.52%
9/18/2002 869.46 -0.46% 0.00% 37.52 1.45%
9/19/2002 843.32 -3.01% 0.09% 40.65 1.67%
9/20/2002 845.39 0.25% 0.00% 38.98 1.58%
9/23/2002 833.7 -1.38% 0.02% 39.68 1.55%
9/24/2002 819.29 -1.73% 0.03% 40.52 1.57%
9/25/2002 839.66 2.49% 0.06% 37.33 1.68%
9/26/2002 854.95 1.82% 0.03% 34.6 1.69%
9/27/2002 827.37 -3.23% 0.10% 36.97 1.90%
9/30/2002 815.28 -1.46% 0.02% 39.69 1.84%
10/1/2002 847.91 4.00% 0.16% 34.12 2.17%
10/2/2002 827.91 -2.36% 0.06% 36.83 2.17%
10/3/2002 818.95 -1.08% 0.01% 37.31 2.06%
10/4/2002 800.58 -2.24% 0.05% 39.46 2.06%
10/7/2002 785.28 -1.91% 0.04% 42.64 2.03%
10/8/2002 798.55 1.69% 0.03% 41.02 1.98%
10/9/2002 776.76 -2.73% 0.07% 42.13 2.06%
10/10/2002 803.92 3.50% 0.12% 37.55 2.25%
10/11/2002 835.32 3.91% 0.15% 35.7 2.46%
10/14/2002 841.44 0.73% 0.01% 36.04 2.31%
10/15/2002 881.27 4.73% 0.22% 34.02 2.68%
10/16/2002 860.02 -2.41% 0.06% 36 2.62%
10/17/2002 879.2 2.23% 0.05% 34.1 2.55%
10/18/2002 884.39 0.59% 0.00% 33.53 2.38%
10/21/2002 899.72 1.73% 0.03% 33.11 2.29%
10/22/2002 890.16 -1.06% 0.01% 34.09 2.16%
10/23/2002 896.14 0.67% 0.00% 33.2 2.03%
10/24/2002 882.5 -1.52% 0.02% 34.03 1.96%
10/25/2002 897.65 1.72% 0.03% 30 1.92%
10/28/2002 890.23 -0.83% 0.01% 31.07 1.81%
10/29/2002 882.15 -0.91% 0.01% 32.27 1.72%
10/30/2002 890.71 0.97% 0.01% 31.23 1.65%
10/31/2002 885.76 -0.56% 0.00% 31.14 1.55%
11/1/2002 900.96 1.72% 0.03% 29.3 1.57%
11/4/2002 908.35 0.82% 0.01% 30.82 1.50%
11/5/2002 915.39 0.78% 0.01% 31.23 1.44%
11/6/2002 923.76 0.91% 0.01% 30.73 1.39%
11/7/2002 902.65 -2.29% 0.05% 31.42 1.53%
11/8/2002 894.74 -0.88% 0.01% 29.41 1.47%
11/11/2002 876.19 -2.07% 0.04% 31.3 1.55%
11/12/2002 882.95 0.77% 0.01% 30.58 1.48%
11/13/2002 882.53 -0.05% 0.00% 31.24 1.40%
11/14/2002 904.27 2.46% 0.06% 28.67 1.56%
11/15/2002 909.83 0.61% 0.00% 26.65 1.48%
11/18/2002 900.36 -1.04% 0.01% 27.66 1.44%
11/19/2002 896.74 -0.40% 0.00% 27.41 1.37%
11/20/2002 914.15 1.94% 0.04% 25.32 1.45%
11/21/2002 933.76 2.15% 0.05% 23.81 1.55%
11/22/2002 930.55 -0.34% 0.00% 23.16 1.46%
11/25/2002 932.88 0.25% 0.00% 24.07 1.38%
11/26/2002 913.31 -2.10% 0.04% 25.97 1.50%
11/27/2002 938.87 2.80% 0.08% 27.25 1.71%
11/29/2002 936.31 -0.27% 0.00% 27.5 1.60%
12/2/2002 934.53 -0.19% 0.00% 27.46 1.50%
12/3/2002 920.75 -1.47% 0.02% 28.33 1.50%
12/4/2002 917.57 -0.35% 0.00% 28.92 1.41%
12/5/2002 906.55 -1.20% 0.01% 30.1 1.40%
12/6/2002 912.23 0.63% 0.00% 28.88 1.33%
12/9/2002 892 -2.22% 0.05% 30.78 1.48%
12/10/2002 904.45 1.40% 0.02% 28.76 1.47%
12/11/2002 904.96 0.06% 0.00% 27.76 1.38%
12/12/2002 901.59 -0.37% 0.00% 27.29 1.31%
12/13/2002 889.48 -1.34% 0.02% 28.18 1.33%
12/16/2002 910.4 2.35% 0.06% 26.24 1.50%
12/17/2002 902.99 -0.81% 0.01% 26.66 1.44%
12/18/2002 891.12 -1.31% 0.02% 28.29 1.43%
12/19/2002 884.25 -0.77% 0.01% 30.21 1.37%
12/20/2002 895.75 1.30% 0.02% 26.71 1.37%
12/23/2002 897.38 0.18% 0.00% 26.2 1.30%
12/24/2002 892.47 -0.55% 0.00% 26.49 1.24%
12/26/2002 889.66 -0.31% 0.00% 27.37 1.18%
12/27/2002 875.4 -1.60% 0.03% 29.55 1.27%
12/30/2002 879.39 0.46% 0.00% 29.62 1.21%
12/31/2002 879.82 0.05% 0.00% 28.62 1.16%
1/2/2003 909.03 3.32% 0.11% 25.39 1.54%
1/3/2003 908.59 -0.05% 0.00% 24.68 1.45%
1/6/2003 929.01 2.25% 0.05% 24.91 1.55%
1/7/2003 922.93 -0.65% 0.00% 25.13 1.48%
1/8/2003 909.93 -1.41% 0.02% 25.53 1.47%
1/9/2003 927.58 1.94% 0.04% 24.25 1.52%
1/10/2003 927.57 0.00% 0.00% 24.32 1.44%
1/13/2003 926.26 -0.14% 0.00% 24.9 1.37%
1/14/2003 931.66 0.58% 0.00% 24.57 1.32%
1/15/2003 918.22 -1.44% 0.02% 25.51 1.33%
1/16/2003 914.6 -0.39% 0.00% 25.01 1.28%
1/17/2003 901.78 -1.40% 0.02% 25.7 1.30%
1/21/2003 887.62 -1.57% 0.02% 27.59 1.33%
1/22/2003 878.36 -1.04% 0.01% 29.01 1.31%
1/23/2003 887.34 1.02% 0.01% 27.53 1.29%
1/24/2003 861.4 -2.92% 0.09% 31.51 1.54%
1/27/2003 847.48 -1.62% 0.03% 34.69 1.54%
1/28/2003 858.54 1.31% 0.02% 31.93 1.52%
1/29/2003 864.36 0.68% 0.00% 31.26 1.45%
1/30/2003 844.61 -2.28% 0.05% 31.32 1.55%
1/31/2003 855.7 1.31% 0.02% 31.17 1.53%
2/3/2003 860.32 0.54% 0.00% 31.02 1.46%
2/4/2003 848.2 -1.41% 0.02% 32.76 1.46%
2/5/2003 843.59 -0.54% 0.00% 33.04 1.40%
2/6/2003 838.15 -0.64% 0.00% 33.35 1.35%
2/7/2003 829.69 -1.01% 0.01% 34.01 1.33%
2/10/2003 835.97 0.76% 0.01% 33.99 1.29%
2/11/2003 829.2 -0.81% 0.01% 33.68 1.26%
2/12/2003 818.68 -1.27% 0.02% 34.33 1.27%
2/13/2003 817.37 -0.16% 0.00% 33.7 1.22%
2/14/2003 834.89 2.14% 0.05% 32.62 1.34%
2/18/2003 851.17 1.95% 0.04% 31.11 1.42%
2/19/2003 845.13 -0.71% 0.01% 31.31 1.37%
2/20/2003 837.1 -0.95% 0.01% 31.16 1.34%
2/21/2003 848.17 1.32% 0.02% 30.25 1.35%
2/24/2003 832.58 -1.84% 0.03% 31.98 1.40%
2/25/2003 838.57 0.72% 0.01% 31.74 1.36%
2/26/2003 827.55 -1.31% 0.02% 31.94 1.36%
2/27/2003 837.28 1.18% 0.01% 30.53 1.35%
2/28/2003 841.15 0.46% 0.00% 29.63 1.30%
3/3/2003 834.81 -0.75% 0.01% 30.43 1.27%
3/4/2003 821.99 -1.54% 0.02% 31.83 1.31%
3/5/2003 829.85 0.96% 0.01% 30.38 1.29%
3/6/2003 822.1 -0.93% 0.01% 31.37 1.27%
3/7/2003 828.89 0.83% 0.01% 31.08 1.24%
3/10/2003 807.48 -2.58% 0.07% 33.31 1.42%
3/11/2003 800.73 -0.84% 0.01% 33.61 1.38%
3/12/2003 804.19 0.43% 0.00% 33.51 1.33%
3/13/2003 831.9 3.45% 0.12% 31.76 1.66%
3/14/2003 833.27 0.16% 0.00% 30.98 1.58%
3/17/2003 862.79 3.54% 0.13% 31.75 1.86%
3/18/2003 866.45 0.42% 0.00% 30.43 1.76%
3/19/2003 874.02 0.87% 0.01% 31.54 1.69%
3/20/2003 875.67 0.19% 0.00% 30.44 1.61%
3/21/2003 895.79 2.30% 0.05% 28.67 1.68%
3/24/2003 864.23 -3.52% 0.12% 30.39 1.95%
3/25/2003 874.74 1.22% 0.01% 28.75 1.88%
3/26/2003 869.95 -0.55% 0.00% 28.23 1.78%
3/27/2003 868.52 -0.16% 0.00% 27.96 1.69%
3/28/2003 863.5 -0.58% 0.00% 27.75 1.61%
3/31/2003 848.18 -1.77% 0.03% 29.15 1.63%
4/1/2003 858.48 1.21% 0.01% 28.36 1.59%
4/2/2003 880.9 2.61% 0.07% 28.02 1.72%
4/3/2003 876.45 -0.51% 0.00% 28.21 1.64%
4/4/2003 878.85 0.27% 0.00% 29.13 1.57%
4/7/2003 879.93 0.12% 0.00% 28.45 1.49%
4/8/2003 878.29 -0.19% 0.00% 27.13 1.43%
4/9/2003 865.99 -1.40% 0.02% 27.11 1.43%
4/10/2003 871.58 0.65% 0.00% 25.6 1.38%
4/11/2003 868.3 -0.38% 0.00% 24.44 1.33%
4/14/2003 885.23 1.95% 0.04% 23.41 1.40%
4/15/2003 890.81 0.63% 0.00% 22.56 1.35%
4/16/2003 879.91 -1.22% 0.01% 22.52 1.35%
4/17/2003 893.58 1.55% 0.02% 21.5 1.37%
4/21/2003 892.01 -0.18% 0.00% 21.95 1.31%
4/22/2003 911.37 2.17% 0.05% 20.7 1.41%
4/23/2003 919.02 0.84% 0.01% 20.8 1.37%
4/24/2003 911.43 -0.83% 0.01% 20.33 1.34%
4/25/2003 898.81 -1.38% 0.02% 20.8 1.34%
4/28/2003 914.84 1.78% 0.03% 20.84 1.39%
4/29/2003 917.84 0.33% 0.00% 20.76 1.33%
4/30/2003 916.92 -0.10% 0.00% 21.21 1.28%
5/1/2003 916.3 -0.07% 0.00% 21.59 1.23%
5/2/2003 930.08 1.50% 0.02% 20.63 1.26%
5/5/2003 926.55 -0.38% 0.00% 21.13 1.22%
5/6/2003 934.39 0.85% 0.01% 20.8 1.20%
5/7/2003 929.62 -0.51% 0.00% 21 1.17%
5/8/2003 920.27 -1.01% 0.01% 21.24 1.17%
5/9/2003 933.41 1.43% 0.02% 19.69 1.20%
5/12/2003 945.11 1.25% 0.02% 19.52 1.22%
5/13/2003 942.3 -0.30% 0.00% 19.91 1.18%
5/14/2003 939.28 -0.32% 0.00% 20 1.14%
5/15/2003 946.67 0.79% 0.01% 19.24 1.12%
5/16/2003 944.3 -0.25% 0.00% 18.4 1.09%
5/19/2003 920.77 -2.49% 0.06% 20.51 1.29%
5/20/2003 919.73 -0.11% 0.00% 21.29 1.24%
5/21/2003 923.42 0.40% 0.00% 21.21 1.20%
5/22/2003 931.87 0.92% 0.01% 19.78 1.19%
5/23/2003 933.22 0.14% 0.00% 19.17 1.14%
5/27/2003 951.48 1.96% 0.04% 19.99 1.25%
5/28/2003 953.22 0.18% 0.00% 20.03 1.20%
5/29/2003 949.64 -0.38% 0.00% 20.43 1.16%
5/30/2003 963.59 1.47% 0.02% 19.47 1.21%
6/2/2003 967 0.35% 0.00% 20.85 1.17%
6/3/2003 971.56 0.47% 0.00% 20.84 1.13%
6/4/2003 986.24 1.51% 0.02% 20.62 1.19%
6/5/2003 990.14 0.40% 0.00% 20.83 1.15%
6/6/2003 987.76 -0.24% 0.00% 21.25 1.11%
6/9/2003 975.93 -1.20% 0.01% 22.15 1.14%
6/10/2003 984.84 0.91% 0.01% 20.64 1.13%
6/11/2003 997.48 1.28% 0.02% 20.21 1.16%
6/12/2003 998.51 0.10% 0.00% 20.41 1.12%
6/13/2003 988.61 -0.99% 0.01% 20.66 1.12%
6/16/2003 1010.74 2.24% 0.05% 20.22 1.27%
6/17/2003 1011.66 0.09% 0.00% 20.01 1.23%
6/18/2003 1010.09 -0.16% 0.00% 19.76 1.18%
6/19/2003 994.7 -1.52% 0.02% 19.8 1.23%
6/20/2003 995.69 0.10% 0.00% 19.14 1.18%
6/23/2003 981.64 -1.41% 0.02% 20.58 1.21%
6/24/2003 983.45 0.18% 0.00% 20.75 1.17%
6/25/2003 975.32 -0.83% 0.01% 20.81 1.16%
6/26/2003 985.82 1.08% 0.01% 19.4 1.16%
6/27/2003 976.22 -0.97% 0.01% 19.16 1.16%
6/30/2003 974.5 -0.18% 0.00% 19.52 1.12%
7/1/2003 982.32 0.80% 0.01% 19.46 1.11%
7/2/2003 993.75 1.16% 0.01% 19.03 1.13%
7/3/2003 985.7 -0.81% 0.01% 19.39 1.12%
7/7/2003 1004.42 1.90% 0.04% 20.06 1.22%
7/8/2003 1007.84 0.34% 0.00% 19.48 1.18%
7/9/2003 1002.21 -0.56% 0.00% 18.93 1.15%
7/10/2003 988.7 -1.35% 0.02% 19.19 1.18%
7/11/2003 998.14 0.95% 0.01% 18.47 1.18%
7/14/2003 1003.86 0.57% 0.00% 19.59 1.15%
7/15/2003 1000.42 -0.34% 0.00% 19.55 1.11%
7/16/2003 994 -0.64% 0.00% 19.76 1.09%
7/17/2003 981.73 -1.23% 0.02% 20.22 1.12%
7/18/2003 993.32 1.18% 0.01% 19.11 1.14%
7/21/2003 978.8 -1.46% 0.02% 19.78 1.18%
7/22/2003 988.11 0.95% 0.01% 19.17 1.18%
7/23/2003 988.61 0.05% 0.00% 18.64 1.13%
7/24/2003 981.6 -0.71% 0.01% 18.6 1.12%
7/25/2003 998.68 1.74% 0.03% 17.75 1.20%
7/28/2003 996.52 -0.22% 0.00% 18.36 1.15%
7/29/2003 989.28 -0.73% 0.01% 18.67 1.13%
7/30/2003 987.49 -0.18% 0.00% 18.85 1.10%
7/31/2003 990.31 0.29% 0.00% 19.49 1.07%
8/1/2003 980.15 -1.03% 0.01% 20.75 1.08%
8/4/2003 982.82 0.27% 0.00% 21.27 1.05%
8/5/2003 965.46 -1.77% 0.03% 22.68 1.14%
8/6/2003 967.08 0.17% 0.00% 21.5 1.11%
8/7/2003 974.12 0.73% 0.01% 20.26 1.09%
8/8/2003 977.59 0.36% 0.00% 19.59 1.06%
8/11/2003 980.59 0.31% 0.00% 19.75 1.04%
8/12/2003 990.35 1.00% 0.01% 17.94 1.05%
8/13/2003 984.03 -0.64% 0.00% 18.77 1.03%
8/14/2003 990.51 0.66% 0.00% 18.47 1.02%
8/15/2003 990.67 0.02% 0.00% 18.27 0.99%
8/18/2003 999.74 0.92% 0.01% 18.18 1.00%
8/19/2003 1002.35 0.26% 0.00% 17.86 0.98%
8/20/2003 1000.3 -0.20% 0.00% 17.82 0.95%
8/21/2003 1003.27 0.30% 0.00% 17.84 0.93%
8/22/2003 993.06 -1.02% 0.01% 18.55 0.95%
8/25/2003 993.71 0.07% 0.00% 19.53 0.92%
8/26/2003 996.73 0.30% 0.00% 19.49 0.89%
8/27/2003 996.79 0.01% 0.00% 19.13 0.86%
8/28/2003 1002.84 0.61% 0.00% 18.48 0.85%
8/29/2003 1008.01 0.52% 0.00% 18.63 0.84%
9/2/2003 1021.99 1.39% 0.02% 19.02 0.91%
9/3/2003 1026.27 0.42% 0.00% 19.44 0.89%
9/4/2003 1027.97 0.17% 0.00% 18.71 0.86%
9/5/2003 1021.39 -0.64% 0.00% 18.17 0.85%
9/8/2003 1031.64 1.00% 0.01% 18.26 0.88%
9/9/2003 1023.17 -0.82% 0.01% 18.85 0.89%
9/10/2003 1010.92 -1.20% 0.01% 20.01 0.93%
9/11/2003 1016.42 0.54% 0.00% 19.25 0.91%
9/12/2003 1018.63 0.22% 0.00% 18.68 0.89%
9/15/2003 1014.81 -0.38% 0.00% 19.28 0.87%
9/16/2003 1029.32 1.43% 0.02% 18.03 0.92%
9/17/2003 1025.97 -0.33% 0.00% 18.15 0.90%
9/18/2003 1039.58 1.33% 0.02% 17.57 0.95%
9/19/2003 1036.3 -0.32% 0.00% 17.54 0.93%
9/22/2003 1022.82 -1.30% 0.02% 19.65 0.96%
9/23/2003 1029.03 0.61% 0.00% 19.47 0.95%
9/24/2003 1009.38 -1.91% 0.04% 21.22 1.05%
9/25/2003 1003.27 -0.61% 0.00% 22.26 1.04%
9/26/2003 996.85 -0.64% 0.00% 22.23 1.02%
9/29/2003 1006.58 0.98% 0.01% 21.67 1.02%
9/30/2003 995.97 -1.05% 0.01% 22.72 1.03%
10/1/2003 1018.22 2.23% 0.05% 21.07 1.17%
10/2/2003 1020.24 0.20% 0.00% 20.8 1.13%
10/3/2003 1029.85 0.94% 0.01% 19.5 1.12%
10/6/2003 1034.35 0.44% 0.00% 19.51 1.10%
10/7/2003 1039.25 0.47% 0.00% 19.41 1.07%
10/8/2003 1033.78 -0.53% 0.00% 19.18 1.05%
10/9/2003 1038.73 0.48% 0.00% 18.82 1.02%
10/10/2003 1038.06 -0.06% 0.00% 18.45 0.99%
10/13/2003 1045.35 0.70% 0.00% 17.55 0.98%
10/14/2003 1049.48 0.40% 0.00% 17.37 0.96%
10/15/2003 1046.76 -0.26% 0.00% 17.69 0.93%
10/16/2003 1050.07 0.32% 0.00% 17.19 0.91%
10/17/2003 1039.32 -1.02% 0.01% 17.62 0.93%
10/20/2003 1044.68 0.52% 0.00% 17.04 0.91%
10/21/2003 1046.03 0.13% 0.00% 16.55 0.89%
10/22/2003 1030.36 -1.50% 0.02% 17.67 0.95%
10/23/2003 1033.77 0.33% 0.00% 17.68 0.93%
10/24/2003 1028.91 -0.47% 0.00% 17.71 0.91%
10/27/2003 1031.13 0.22% 0.00% 18.05 0.89%
10/28/2003 1046.79 1.52% 0.02% 16.82 0.95%
10/29/2003 1048.11 0.13% 0.00% 16.43 0.92%
10/30/2003 1046.94 -0.11% 0.00% 16.33 0.90%
10/31/2003 1050.71 0.36% 0.00% 16.1 0.88%
11/3/2003 1059.02 0.79% 0.01% 16.55 0.88%
11/4/2003 1053.25 -0.54% 0.00% 16.55 0.87%
11/5/2003 1051.81 -0.14% 0.00% 16.86 0.85%
11/6/2003 1058.05 0.59% 0.00% 16.74 0.84%
11/7/2003 1053.21 -0.46% 0.00% 16.93 0.82%
11/10/2003 1047.11 -0.58% 0.00% 17.62 0.82%
11/11/2003 1046.57 -0.05% 0.00% 17.54 0.79%
11/12/2003 1058.56 1.15% 0.01% 16.75 0.83%
11/13/2003 1058.41 -0.01% 0.00% 16.47 0.81%
11/14/2003 1050.35 -0.76% 0.01% 16.94 0.81%
11/17/2003 1043.63 -0.64% 0.00% 18.6 0.81%
11/18/2003 1034.15 -0.91% 0.01% 19.11 0.82%
11/19/2003 1042.44 0.80% 0.01% 18.8 0.83%
11/20/2003 1033.65 -0.84% 0.01% 19.48 0.83%
11/21/2003 1035.28 0.16% 0.00% 18.98 0.81%
11/24/2003 1052.08 1.62% 0.03% 17.44 0.90%
11/25/2003 1053.89 0.17% 0.00% 16.71 0.88%
11/26/2003 1058.45 0.43% 0.00% 16.23 0.86%
11/28/2003 1058.2 -0.02% 0.00% 16.32 0.84%
12/1/2003 1070.12 1.13% 0.01% 16.77 0.86%
12/2/2003 1066.62 -0.33% 0.00% 16.27 0.84%
12/3/2003 1064.73 -0.18% 0.00% 16.63 0.82%
12/4/2003 1069.72 0.47% 0.00% 16.3 0.81%
12/5/2003 1061.5 -0.77% 0.01% 17.09 0.81%
12/8/2003 1069.3 0.73% 0.01% 16.54 0.81%
12/9/2003 1060.18 -0.85% 0.01% 17.63 0.81%
12/10/2003 1059.05 -0.11% 0.00% 17.87 0.79%
12/11/2003 1071.21 1.15% 0.01% 16.73 0.82%
12/12/2003 1074.14 0.27% 0.00% 16.41 0.80%
12/15/2003 1068.04 -0.57% 0.00% 17.23 0.79%
12/16/2003 1075.13 0.66% 0.00% 15.93 0.79%
12/17/2003 1076.48 0.13% 0.00% 15.58 0.77%
12/18/2003 1089.18 1.18% 0.01% 16.16 0.80%
12/19/2003 1088.67 -0.05% 0.00% 16.42 0.78%
12/22/2003 1092.94 0.39% 0.00% 16.94 0.77%
12/23/2003 1096.02 0.28% 0.00% 16.49 0.75%
12/24/2003 1094.04 -0.18% 0.00% 16.66 0.73%
12/26/2003 1095.89 0.17% 0.00% 17.45 0.71%
12/29/2003 1109.48 1.24% 0.02% 17.09 0.76%
12/30/2003 1109.64 0.01% 0.00% 17.68 0.74%
12/31/2003 1111.92 0.21% 0.00% 18.31 0.72%
1/2/2004 1108.48 -0.31% 0.00% 18.22 0.70%
1/5/2004 1122.22 1.24% 0.02% 17.49 0.75%
1/6/2004 1123.67 0.13% 0.00% 16.73 0.73%
1/7/2004 1126.33 0.24% 0.00% 15.5 0.71%
1/8/2004 1131.92 0.50% 0.00% 15.61 0.71%
1/9/2004 1121.86 -0.89% 0.01% 16.75 0.72%
1/12/2004 1127.23 0.48% 0.00% 16.82 0.71%
1/13/2004 1121.22 -0.53% 0.00% 18.04 0.70%
1/14/2004 1130.52 0.83% 0.01% 16.75 0.71%
1/15/2004 1132.05 0.14% 0.00% 15.56 0.69%
1/16/2004 1139.83 0.69% 0.00% 15 0.70%
1/20/2004 1138.77 -0.09% 0.00% 15.21 0.68%
1/21/2004 1147.62 0.78% 0.01% 14.34 0.68%
1/22/2004 1143.94 -0.32% 0.00% 14.71 0.67%
1/23/2004 1141.55 -0.21% 0.00% 14.84 0.65%
1/26/2004 1155.37 1.21% 0.01% 14.55 0.70%
1/27/2004 1144.05 -0.98% 0.01% 15.35 0.73%
1/28/2004 1128.48 -1.36% 0.02% 16.78 0.79%
1/29/2004 1134.11 0.50% 0.00% 17.14 0.77%
1/30/2004 1131.13 -0.26% 0.00% 16.63 0.75%
2/2/2004 1135.26 0.37% 0.00% 17.11 0.74%
2/3/2004 1136.03 0.07% 0.00% 17.34 0.72%
2/4/2004 1126.52 -0.84% 0.01% 17.87 0.73%
2/5/2004 1128.59 0.18% 0.00% 17.71 0.71%
2/6/2004 1142.76 1.26% 0.02% 16 0.76%
2/9/2004 1139.81 -0.26% 0.00% 16.39 0.74%
2/10/2004 1145.54 0.50% 0.00% 15.94 0.73%
2/11/2004 1157.76 1.07% 0.01% 15.39 0.76%
2/12/2004 1152.11 -0.49% 0.00% 15.31 0.75%
2/13/2004 1145.81 -0.55% 0.00% 15.58 0.74%
2/17/2004 1156.99 0.98% 0.01% 15.4 0.76%
2/18/2004 1151.82 -0.45% 0.00% 15.59 0.75%
2/19/2004 1147.06 -0.41% 0.00% 15.8 0.73%
2/20/2004 1144.11 -0.26% 0.00% 16.04 0.71%
2/23/2004 1140.99 -0.27% 0.00% 16.29 0.70%
2/24/2004 1139.09 -0.17% 0.00% 15.9 0.68%
2/25/2004 1143.67 0.40% 0.00% 14.93 0.67%
2/26/2004 1144.91 0.11% 0.00% 14.83 0.65%
2/27/2004 1144.94 0.00% 0.00% 14.55 0.63%
3/1/2004 1155.96 0.96% 0.01% 14.44 0.66%
3/2/2004 1149.1 -0.59% 0.00% 14.86 0.65%
3/3/2004 1151.04 0.17% 0.00% 14.55 0.64%
3/4/2004 1154.88 0.33% 0.00% 14.4 0.62%
3/5/2004 1156.87 0.17% 0.00% 14.48 0.61%
3/8/2004 1147.21 -0.84% 0.01% 15.79 0.62%
3/9/2004 1140.58 -0.58% 0.00% 16.6 0.62%
3/10/2004 1123.89 -1.46% 0.02% 18.67 0.71%
3/11/2004 1106.78 -1.52% 0.02% 20.67 0.79%
3/12/2004 1120.57 1.25% 0.02% 18.3 0.83%
3/15/2004 1104.49 -1.43% 0.02% 21.13 0.88%
3/16/2004 1110.7 0.56% 0.00% 20.34 0.87%
3/17/2004 1123.75 1.17% 0.01% 18.11 0.89%
3/18/2004 1122.32 -0.13% 0.00% 18.53 0.87%
3/19/2004 1109.78 -1.12% 0.01% 19.15 0.89%
3/22/2004 1095.4 -1.30% 0.02% 21.58 0.92%
3/23/2004 1093.95 -0.13% 0.00% 20.67 0.90%
3/24/2004 1091.33 -0.24% 0.00% 19.81 0.87%
3/25/2004 1109.19 1.64% 0.03% 17.88 0.94%
3/26/2004 1108.06 -0.10% 0.00% 17.33 0.91%
3/29/2004 1122.47 1.30% 0.02% 16.5 0.95%
3/30/2004 1127 0.40% 0.00% 16.28 0.92%
3/31/2004 1126.21 -0.07% 0.00% 16.74 0.90%
4/1/2004 1132.17 0.53% 0.00% 16.65 0.88%
4/2/2004 1141.81 0.85% 0.01% 15.64 0.88%
4/5/2004 1150.57 0.77% 0.01% 14.97 0.87%
4/6/2004 1148.16 -0.21% 0.00% 15.32 0.85%
4/7/2004 1140.53 -0.66% 0.00% 15.76 0.84%
4/8/2004 1139.32 -0.11% 0.00% 16.26 0.82%
4/12/2004 1145.2 0.52% 0.00% 15.28 0.80%
4/13/2004 1129.44 -1.38% 0.02% 17.26 0.85%
4/14/2004 1128.17 -0.11% 0.00% 15.62 0.83%
4/15/2004 1128.84 0.06% 0.00% 15.74 0.80%
4/16/2004 1134.61 0.51% 0.00% 14.94 0.79%
4/19/2004 1135.82 0.11% 0.00% 15.42 0.77%
4/20/2004 1118.15 -1.56% 0.02% 16.67 0.84%
4/21/2004 1124.09 0.53% 0.00% 15.6 0.83%
4/22/2004 1139.93 1.41% 0.02% 14.61 0.88%
4/23/2004 1140.6 0.06% 0.00% 14.01 0.85%
4/26/2004 1135.53 -0.44% 0.00% 14.77 0.83%
4/27/2004 1138.11 0.23% 0.00% 15.07 0.81%
4/28/2004 1122.41 -1.38% 0.02% 16.29 0.86%
4/29/2004 1113.89 -0.76% 0.01% 16.6 0.86%
4/30/2004 1107.3 -0.59% 0.00% 17.19 0.85%
5/3/2004 1117.49 0.92% 0.01% 16.62 0.85%
5/4/2004 1119.55 0.18% 0.00% 16.55 0.83%
5/5/2004 1121.53 0.18% 0.00% 15.77 0.80%
5/6/2004 1113.99 -0.67% 0.00% 17.05 0.80%
5/7/2004 1098.7 -1.37% 0.02% 18.13 0.85%
5/10/2004 1087.12 -1.05% 0.01% 19.77 0.87%
5/11/2004 1095.45 0.77% 0.01% 18.57 0.87%
5/12/2004 1097.28 0.17% 0.00% 18.14 0.84%
5/13/2004 1096.44 -0.08% 0.00% 18.86 0.81%
5/14/2004 1095.7 -0.07% 0.00% 18.47 0.79%
5/17/2004 1084.1 -1.06% 0.01% 19.96 0.81%
5/18/2004 1091.49 0.68% 0.00% 19.33 0.81%
5/19/2004 1088.68 -0.26% 0.00% 18.93 0.79%
5/20/2004 1089.19 0.05% 0.00% 18.67 0.76%
5/21/2004 1093.56 0.40% 0.00% 18.49 0.75%
5/24/2004 1095.41 0.17% 0.00% 18.08 0.73%
5/25/2004 1113.05 1.61% 0.03% 15.96 0.81%
5/26/2004 1114.94 0.17% 0.00% 15.97 0.79%
5/27/2004 1121.28 0.57% 0.00% 15.28 0.78%
5/28/2004 1120.68 -0.05% 0.00% 15.5 0.76%
6/1/2004 1121.2 0.05% 0.00% 16.3 0.74%
6/2/2004 1124.99 0.34% 0.00% 16.08 0.72%
6/3/2004 1116.64 -0.74% 0.01% 17.03 0.72%
6/4/2004 1122.5 0.52% 0.00% 16.78 0.72%
6/7/2004 1140.42 1.60% 0.03% 15.39 0.79%
6/8/2004 1142.18 0.15% 0.00% 15.01 0.77%
6/9/2004 1131.33 -0.95% 0.01% 15.39 0.78%
6/10/2004 1136.47 0.45% 0.00% 15.04 0.77%
6/14/2004 1125.29 -0.98% 0.01% 16.07 0.78%
6/15/2004 1132.01 0.60% 0.00% 15.05 0.77%
6/16/2004 1133.56 0.14% 0.00% 14.79 0.75%
6/17/2004 1132.05 -0.13% 0.00% 15.15 0.74%
6/18/2004 1135.02 0.26% 0.00% 14.99 0.72%
6/21/2004 1130.3 -0.42% 0.00% 15.26 0.71%
6/22/2004 1134.41 0.36% 0.00% 14.31 0.70%
6/23/2004 1144.06 0.85% 0.01% 13.98 0.70%
6/24/2004 1140.65 -0.30% 0.00% 14.81 0.69%
6/25/2004 1134.43 -0.55% 0.00% 15.19 0.68%
6/28/2004 1133.35 -0.10% 0.00% 16.07 0.67%
6/29/2004 1136.2 0.25% 0.00% 15.47 0.65%
6/30/2004 1140.84 0.41% 0.00% 14.34 0.64%
7/1/2004 1128.94 -1.04% 0.01% 15.2 0.67%
7/2/2004 1125.38 -0.32% 0.00% 15.08 0.66%
7/6/2004 1116.21 -0.81% 0.01% 16.25 0.67%
7/7/2004 1118.33 0.19% 0.00% 15.81 0.65%
7/8/2004 1109.11 -0.82% 0.01% 16.2 0.66%
7/9/2004 1112.81 0.33% 0.00% 15.78 0.65%
7/12/2004 1114.35 0.14% 0.00% 14.96 0.63%
7/13/2004 1115.14 0.07% 0.00% 14.46 0.61%
7/14/2004 1111.47 -0.33% 0.00% 13.76 0.60%
7/15/2004 1106.69 -0.43% 0.00% 14.71 0.59%
7/16/2004 1101.39 -0.48% 0.00% 14.34 0.59%
7/19/2004 1100.9 -0.04% 0.00% 15.17 0.57%
7/20/2004 1108.67 0.71% 0.00% 14.17 0.58%
7/21/2004 1093.88 -1.33% 0.02% 16.41 0.64%
7/22/2004 1096.84 0.27% 0.00% 15.75 0.63%
7/23/2004 1086.2 -0.97% 0.01% 16.5 0.65%
7/26/2004 1084.07 -0.20% 0.00% 17.3 0.63%
7/27/2004 1094.83 0.99% 0.01% 16.55 0.65%
7/28/2004 1095.42 0.05% 0.00% 16.15 0.64%
7/29/2004 1100.43 0.46% 0.00% 15.68 0.63%
7/30/2004 1101.72 0.12% 0.00% 15.32 0.62%
8/2/2004 1106.62 0.44% 0.00% 15.37 0.61%
8/3/2004 1099.69 -0.63% 0.00% 16.03 0.61%
8/4/2004 1098.63 -0.10% 0.00% 16.21 0.60%
8/5/2004 1080.7 -1.63% 0.03% 18.32 0.68%
8/6/2004 1063.97 -1.55% 0.02% 19.34 0.75%
8/9/2004 1065.22 0.12% 0.00% 18.89 0.73%
8/10/2004 1079.04 1.30% 0.02% 17.47 0.77%
8/11/2004 1075.79 -0.30% 0.00% 18.04 0.75%
8/12/2004 1063.23 -1.17% 0.01% 19.08 0.78%
8/13/2004 1064.8 0.15% 0.00% 17.98 0.76%
8/16/2004 1079.34 1.37% 0.02% 17.57 0.80%
8/17/2004 1081.71 0.22% 0.00% 17.02 0.79%
8/18/2004 1095.17 1.24% 0.02% 16.23 0.82%
8/19/2004 1091.23 -0.36% 0.00% 16.96 0.80%
8/20/2004 1098.35 0.65% 0.00% 16 0.80%
8/23/2004 1095.68 -0.24% 0.00% 15.88 0.78%
8/24/2004 1096.19 0.05% 0.00% 15.33 0.76%
8/25/2004 1104.96 0.80% 0.01% 14.98 0.76%
8/26/2004 1105.09 0.01% 0.00% 14.91 0.75%
8/27/2004 1107.77 0.24% 0.00% 14.71 0.73%
8/30/2004 1099.15 -0.78% 0.01% 15.44 0.73%
8/31/2004 1104.24 0.46% 0.00% 15.29 0.72%
9/1/2004 1105.91 0.15% 0.00% 14.91 0.71%
9/2/2004 1118.31 1.12% 0.01% 14.28 0.74%
9/3/2004 1113.63 -0.42% 0.00% 13.91 0.72%
9/7/2004 1121.3 0.69% 0.00% 14.07 0.72%
9/8/2004 1116.27 -0.45% 0.00% 14.06 0.71%
9/9/2004 1118.38 0.19% 0.00% 14.01 0.70%
9/10/2004 1123.92 0.50% 0.00% 13.76 0.69%
9/13/2004 1125.82 0.17% 0.00% 13.17 0.67%
9/14/2004 1128.33 0.22% 0.00% 13.56 0.66%
9/15/2004 1120.37 -0.71% 0.00% 14.64 0.66%
9/16/2004 1123.5 0.28% 0.00% 14.39 0.65%
9/17/2004 1128.55 0.45% 0.00% 14.03 0.64%
9/20/2004 1122.2 -0.56% 0.00% 14.43 0.64%
9/21/2004 1129.3 0.63% 0.00% 13.66 0.64%
9/22/2004 1113.56 -1.39% 0.02% 14.74 0.70%
9/23/2004 1108.36 -0.47% 0.00% 14.8 0.69%
9/24/2004 1110.11 0.16% 0.00% 14.28 0.67%
9/27/2004 1103.52 -0.59% 0.00% 14.62 0.67%
9/28/2004 1110.06 0.59% 0.00% 13.83 0.67%
9/29/2004 1114.8 0.43% 0.00% 13.21 0.66%
9/30/2004 1114.58 -0.02% 0.00% 13.34 0.64%
10/1/2004 1131.5 1.52% 0.02% 12.75 0.71%
10/4/2004 1135.17 0.32% 0.00% 13.41 0.70%
10/5/2004 1134.48 -0.06% 0.00% 13.95 0.68%
10/6/2004 1142.05 0.67% 0.00% 13.28 0.68%
10/7/2004 1130.65 -1.00% 0.01% 14.5 0.70%
10/8/2004 1122.14 -0.75% 0.01% 15.05 0.70%
10/11/2004 1124.39 0.20% 0.00% 14.71 0.69%
10/12/2004 1121.84 -0.23% 0.00% 15.05 0.68%
10/13/2004 1113.65 -0.73% 0.01% 15.42 0.68%
10/14/2004 1103.29 -0.93% 0.01% 16.43 0.69%
10/15/2004 1108.2 0.45% 0.00% 15.04 0.68%
10/18/2004 1114.02 0.53% 0.00% 14.71 0.68%
10/19/2004 1103.23 -0.97% 0.01% 15.13 0.69%
10/20/2004 1103.66 0.04% 0.00% 14.85 0.68%
10/21/2004 1106.49 0.26% 0.00% 14.54 0.67%
10/22/2004 1095.74 -0.97% 0.01% 15.28 0.68%
10/25/2004 1094.81 -0.08% 0.00% 16.58 0.67%
10/26/2004 1111.09 1.49% 0.02% 16.39 0.72%
10/27/2004 1125.4 1.29% 0.02% 15.72 0.75%
10/28/2004 1127.44 0.18% 0.00% 15.39 0.73%
10/29/2004 1130.2 0.24% 0.00% 16.27 0.72%
11/1/2004 1130.51 0.03% 0.00% 16.27 0.71%
11/2/2004 1130.54 0.00% 0.00% 16.18 0.70%
11/3/2004 1143.2 1.12% 0.01% 14.04 0.72%
11/4/2004 1161.67 1.62% 0.03% 13.97 0.77%
11/5/2004 1166.17 0.39% 0.00% 13.84 0.76%
11/8/2004 1164.89 -0.11% 0.00% 13.8 0.75%
11/9/2004 1164.08 -0.07% 0.00% 13.61 0.73%
11/10/2004 1162.91 -0.10% 0.00% 13.08 0.72%
11/11/2004 1173.48 0.91% 0.01% 13.04 0.73%
11/12/2004 1184.17 0.91% 0.01% 13.33 0.74%
11/15/2004 1183.81 -0.03% 0.00% 13.38 0.73%
11/16/2004 1175.43 -0.71% 0.01% 13.21 0.73%
11/17/2004 1181.94 0.55% 0.00% 13.21 0.72%
11/18/2004 1183.55 0.14% 0.00% 12.98 0.71%
11/19/2004 1170.34 -1.12% 0.01% 13.5 0.73%
11/22/2004 1177.24 0.59% 0.00% 12.97 0.72%
11/23/2004 1176.94 -0.03% 0.00% 12.67 0.71%
11/24/2004 1181.76 0.41% 0.00% 12.72 0.70%
11/26/2004 1182.65 0.08% 0.00% 12.78 0.69%
11/29/2004 1178.57 -0.34% 0.00% 13.3 0.68%
11/30/2004 1173.82 -0.40% 0.00% 13.24 0.67%
12/1/2004 1191.37 1.50% 0.02% 12.97 0.72%
12/2/2004 1190.33 -0.09% 0.00% 12.98 0.71%
12/3/2004 1191.17 0.07% 0.00% 12.96 0.70%
12/6/2004 1190.25 -0.08% 0.00% 13.19 0.68%
12/7/2004 1177.07 -1.11% 0.01% 13.67 0.70%
12/8/2004 1182.81 0.49% 0.00% 13.19 0.70%
12/9/2004 1189.24 0.54% 0.00% 12.88 0.69%
12/10/2004 1188 -0.10% 0.00% 12.76 0.68%
12/13/2004 1198.68 0.90% 0.01% 12.54 0.69%
12/14/2004 1203.38 0.39% 0.00% 12.73 0.68%
12/15/2004 1205.72 0.19% 0.00% 12.35 0.67%
12/16/2004 1203.21 -0.21% 0.00% 12.27 0.66%
12/17/2004 1194.22 -0.75% 0.01% 11.95 0.66%
12/20/2004 1194.65 0.04% 0.00% 11.83 0.65%
12/21/2004 1205.45 0.90% 0.01% 11.55 0.66%
12/22/2004 1209.57 0.34% 0.00% 11.45 0.66%
12/23/2004 1210.13 0.05% 0.00% 11.23 0.64%
12/27/2004 1204.92 -0.43% 0.00% 12.14 0.64%
12/28/2004 1213.54 0.72% 0.01% 12 0.64%
12/29/2004 1213.45 -0.01% 0.00% 11.62 0.63%
12/30/2004 1213.55 0.01% 0.00% 12.56 0.62%
12/31/2004 1211.92 -0.13% 0.00% 13.29 0.61%
1/3/2005 1202.08 -0.81% 0.01% 14.08 0.62%
1/4/2005 1188.05 -1.17% 0.01% 13.98 0.64%
1/5/2005 1183.74 -0.36% 0.00% 14.09 0.64%
1/6/2005 1187.89 0.35% 0.00% 13.58 0.63%
1/7/2005 1186.19 -0.14% 0.00% 13.49 0.62%
1/10/2005 1190.25 0.34% 0.00% 13.23 0.61%
1/11/2005 1182.99 -0.61% 0.00% 13.19 0.61%
1/12/2005 1187.7 0.40% 0.00% 12.56 0.60%
1/13/2005 1177.45 -0.86% 0.01% 12.84 0.61%
1/14/2005 1184.52 0.60% 0.00% 12.43 0.61%
1/18/2005 1195.98 0.97% 0.01% 12.47 0.63%
1/19/2005 1184.63 -0.95% 0.01% 13.18 0.65%
1/20/2005 1175.41 -0.78% 0.01% 13.83 0.65%
1/21/2005 1167.87 -0.64% 0.00% 14.36 0.65%
1/24/2005 1163.75 -0.35% 0.00% 14.65 0.64%
1/25/2005 1168.41 0.40% 0.00% 14.06 0.64%
1/26/2005 1174.07 0.48% 0.00% 13.44 0.63%
1/27/2005 1174.55 0.04% 0.00% 13.24 0.62%
1/28/2005 1171.36 -0.27% 0.00% 13.24 0.61%
1/31/2005 1181.27 0.85% 0.01% 12.82 0.62%
2/1/2005 1189.41 0.69% 0.00% 12.03 0.62%
2/2/2005 1193.19 0.32% 0.00% 11.66 0.62%
2/3/2005 1189.89 -0.28% 0.00% 11.79 0.61%
2/4/2005 1203.03 1.10% 0.01% 11.21 0.63%
2/7/2005 1201.72 -0.11% 0.00% 11.73 0.62%
2/8/2005 1202.3 0.05% 0.00% 11.6 0.61%
2/9/2005 1191.99 -0.86% 0.01% 12 0.62%
2/10/2005 1197.01 0.42% 0.00% 11.51 0.62%
2/11/2005 1205.3 0.69% 0.00% 11.43 0.62%
2/14/2005 1206.14 0.07% 0.00% 11.52 0.61%
2/15/2005 1210.12 0.33% 0.00% 11.27 0.60%
2/16/2005 1210.34 0.02% 0.00% 11.1 0.59%
2/17/2005 1200.75 -0.79% 0.01% 11.77 0.60%
2/18/2005 1201.59 0.07% 0.00% 11.18 0.59%
2/22/2005 1184.16 -1.45% 0.02% 13.14 0.64%
2/23/2005 1190.8 0.56% 0.00% 12.39 0.64%
2/24/2005 1200.2 0.79% 0.01% 11.57 0.65%
2/25/2005 1211.37 0.93% 0.01% 11.49 0.66%
2/28/2005 1203.6 -0.64% 0.00% 12.08 0.66%
3/1/2005 1210.41 0.57% 0.00% 12.04 0.66%
3/2/2005 1210.08 -0.03% 0.00% 12.5 0.65%
3/3/2005 1210.47 0.03% 0.00% 12.93 0.63%
3/4/2005 1222.12 0.96% 0.01% 11.94 0.66%
3/7/2005 1225.31 0.26% 0.00% 12.26 0.65%
3/8/2005 1219.43 -0.48% 0.00% 12.4 0.64%
3/9/2005 1207.01 -1.02% 0.01% 12.7 0.66%
3/10/2005 1209.25 0.19% 0.00% 12.49 0.65%
3/11/2005 1200.08 -0.76% 0.01% 12.8 0.65%
3/14/2005 1206.83 0.56% 0.00% 12.39 0.65%
3/15/2005 1197.75 -0.75% 0.01% 13.15 0.65%
3/16/2005 1188.07 -0.81% 0.01% 13.49 0.66%
3/17/2005 1190.21 0.18% 0.00% 13.29 0.65%
3/18/2005 1189.65 -0.05% 0.00% 13.14 0.65%
3/21/2005 1183.78 -0.49% 0.00% 13.61 0.64%
3/22/2005 1171.71 -1.02% 0.01% 14.27 0.66%
3/23/2005 1172.53 0.07% 0.00% 14.06 0.65%
3/24/2005 1171.42 -0.09% 0.00% 13.42 0.64%
3/28/2005 1174.28 0.24% 0.00% 13.75 0.64%
3/29/2005 1165.36 -0.76% 0.01% 14.49 0.64%
3/30/2005 1181.41 1.38% 0.02% 13.64 0.67%
3/31/2005 1180.59 -0.07% 0.00% 14.02 0.66%
4/1/2005 1172.92 -0.65% 0.00% 14.09 0.67%
4/4/2005 1176.12 0.27% 0.00% 14.11 0.66%
4/5/2005 1181.39 0.45% 0.00% 13.68 0.66%
4/6/2005 1184.07 0.23% 0.00% 13.15 0.65%
4/7/2005 1191.14 0.60% 0.00% 12.33 0.65%
4/8/2005 1181.2 -0.83% 0.01% 12.62 0.66%
4/11/2005 1181.21 0.00% 0.00% 11.98 0.65%
4/12/2005 1187.76 0.55% 0.00% 11.3 0.65%
4/13/2005 1173.79 -1.18% 0.01% 13.31 0.67%
4/14/2005 1162.05 -1.00% 0.01% 14.53 0.68%
4/15/2005 1142.62 -1.67% 0.03% 17.74 0.71%
4/18/2005 1145.98 0.29% 0.00% 16.56 0.70%
4/19/2005 1152.78 0.59% 0.00% 14.96 0.70%
4/20/2005 1137.5 -1.33% 0.02% 16.92 0.72%
4/21/2005 1159.95 1.97% 0.04% 14.41 0.78%
4/22/2005 1152.12 -0.68% 0.00% 15.38 0.78%
4/25/2005 1162.1 0.87% 0.01% 14.62 0.78%
4/26/2005 1151.74 -0.89% 0.01% 14.91 0.78%
4/27/2005 1156.38 0.40% 0.00% 14.87 0.78%
4/28/2005 1143.22 -1.14% 0.01% 16.86 0.79%
4/29/2005 1156.85 1.19% 0.01% 15.31 0.80%
5/2/2005 1162.16 0.46% 0.00% 15.12 0.79%
5/3/2005 1161.17 -0.09% 0.00% 14.53 0.78%
5/4/2005 1175.65 1.25% 0.02% 13.85 0.80%
5/5/2005 1172.63 -0.26% 0.00% 13.98 0.79%
5/6/2005 1171.35 -0.11% 0.00% 14.05 0.78%
5/9/2005 1178.84 0.64% 0.00% 13.75 0.78%
5/10/2005 1166.22 -1.07% 0.01% 14.91 0.79%
5/11/2005 1171.11 0.42% 0.00% 14.45 0.78%
5/12/2005 1159.36 -1.00% 0.01% 16.12 0.78%
5/13/2005 1154.05 -0.46% 0.00% 16.32 0.78%
5/16/2005 1165.69 1.01% 0.01% 15.68 0.78%
5/17/2005 1173.8 0.70% 0.00% 14.57 0.78%
5/18/2005 1185.56 1.00% 0.01% 13.63 0.78%
5/19/2005 1191.08 0.47% 0.00% 13.32 0.78%
5/20/2005 1189.28 -0.15% 0.00% 13.14 0.76%
5/23/2005 1193.86 0.39% 0.00% 12.95 0.76%
5/24/2005 1194.07 0.02% 0.00% 12.69 0.74%
5/25/2005 1190.01 -0.34% 0.00% 12.58 0.74%
5/26/2005 1197.62 0.64% 0.00% 12.24 0.73%
5/27/2005 1198.78 0.10% 0.00% 12.15 0.72%
5/31/2005 1191.5 -0.61% 0.00% 13.29 0.72%
6/1/2005 1202.27 0.90% 0.01% 12.36 0.73%
6/2/2005 1204.29 0.17% 0.00% 11.84 0.72%
6/3/2005 1196.02 -0.69% 0.00% 12.15 0.72%
6/6/2005 1197.51 0.12% 0.00% 12.28 0.71%
6/7/2005 1197.26 -0.02% 0.00% 12.39 0.70%
6/8/2005 1194.67 -0.22% 0.00% 12.7 0.70%
6/9/2005 1200.93 0.52% 0.00% 12.08 0.69%
6/10/2005 1198.11 -0.23% 0.00% 11.96 0.69%
6/13/2005 1200.82 0.23% 0.00% 11.65 0.68%
6/14/2005 1203.91 0.26% 0.00% 11.79 0.68%
6/15/2005 1206.58 0.22% 0.00% 11.46 0.67%
6/16/2005 1210.96 0.36% 0.00% 11.15 0.67%
6/17/2005 1216.96 0.50% 0.00% 11.48 0.67%
6/20/2005 1216.1 -0.07% 0.00% 11.47 0.66%
6/21/2005 1213.61 -0.20% 0.00% 11.08 0.66%
6/22/2005 1213.88 0.02% 0.00% 11.05 0.65%
6/23/2005 1200.73 -1.08% 0.01% 12.13 0.68%
6/24/2005 1191.57 -0.76% 0.01% 12.18 0.68%
6/27/2005 1190.69 -0.07% 0.00% 12.52 0.67%
6/28/2005 1201.57 0.91% 0.01% 11.58 0.69%
6/29/2005 1199.85 -0.14% 0.00% 11.77 0.68%
6/30/2005 1191.33 -0.71% 0.01% 12.04 0.68%
7/1/2005 1194.44 0.26% 0.00% 11.4 0.68%
7/5/2005 1204.99 0.88% 0.01% 11.68 0.69%
7/6/2005 1194.94 -0.83% 0.01% 12.27 0.70%
7/7/2005 1197.87 0.25% 0.00% 12.49 0.69%
7/8/2005 1211.86 1.17% 0.01% 11.45 0.71%
7/11/2005 1219.44 0.63% 0.00% 11.28 0.71%
7/12/2005 1222.21 0.23% 0.00% 10.95 0.70%
7/13/2005 1223.29 0.09% 0.00% 10.84 0.69%
7/14/2005 1226.5 0.26% 0.00% 10.81 0.69%
7/15/2005 1227.92 0.12% 0.00% 10.33 0.68%
7/18/2005 1221.13 -0.55% 0.00% 10.77 0.68%
7/19/2005 1229.35 0.67% 0.00% 10.45 0.68%
7/20/2005 1235.2 0.48% 0.00% 10.23 0.68%
7/21/2005 1227.04 -0.66% 0.00% 10.97 0.68%
7/22/2005 1233.68 0.54% 0.00% 10.52 0.68%
7/25/2005 1229.03 -0.38% 0.00% 11.1 0.67%
7/26/2005 1231.16 0.17% 0.00% 10.99 0.67%
7/27/2005 1236.79 0.46% 0.00% 10.36 0.67%
7/28/2005 1243.72 0.56% 0.00% 10.52 0.67%
7/29/2005 1234.18 -0.77% 0.01% 11.57 0.67%
8/1/2005 1235.35 0.09% 0.00% 12.08 0.66%
8/2/2005 1244.12 0.71% 0.01% 11.75 0.67%
8/3/2005 1245.04 0.07% 0.00% 11.83 0.66%
8/4/2005 1235.86 -0.74% 0.01% 12.52 0.67%
8/5/2005 1226.42 -0.76% 0.01% 12.48 0.67%
8/8/2005 1223.13 -0.27% 0.00% 13.21 0.67%
8/9/2005 1231.38 0.67% 0.00% 12.4 0.67%
8/10/2005 1229.13 -0.18% 0.00% 12.38 0.66%
8/11/2005 1237.81 0.71% 0.00% 12.42 0.67%
8/12/2005 1230.39 -0.60% 0.00% 12.74 0.67%
8/15/2005 1233.87 0.28% 0.00% 12.26 0.66%
8/16/2005 1219.34 -1.18% 0.01% 13.52 0.69%
8/17/2005 1220.24 0.07% 0.00% 13.3 0.68%
8/18/2005 1219.02 -0.10% 0.00% 13.42 0.67%
8/19/2005 1219.71 0.06% 0.00% 13.42 0.66%
8/22/2005 1221.73 0.17% 0.00% 13.42 0.65%
8/23/2005 1217.57 -0.34% 0.00% 13.34 0.65%
8/24/2005 1209.59 -0.66% 0.00% 14.17 0.65%
8/25/2005 1212.39 0.23% 0.00% 13.73 0.65%
8/26/2005 1205.1 -0.60% 0.00% 13.72 0.65%
8/29/2005 1212.28 0.60% 0.00% 13.52 0.65%
8/30/2005 1208.41 -0.32% 0.00% 13.65 0.65%
8/31/2005 1220.33 0.99% 0.01% 12.6 0.66%
9/1/2005 1221.59 0.10% 0.00% 13.15 0.66%
9/2/2005 1218.02 -0.29% 0.00% 13.57 0.65%
9/6/2005 1233.39 1.26% 0.02% 12.93 0.68%
9/7/2005 1236.36 0.24% 0.00% 12.52 0.67%
9/8/2005 1231.67 -0.38% 0.00% 12.93 0.67%
9/9/2005 1241.48 0.80% 0.01% 11.98 0.67%
9/12/2005 1240.56 -0.07% 0.00% 11.65 0.67%
9/13/2005 1231.2 -0.75% 0.01% 12.39 0.67%
9/14/2005 1227.16 -0.33% 0.00% 12.91 0.67%
9/15/2005 1227.73 0.05% 0.00% 12.49 0.66%
9/16/2005 1237.91 0.83% 0.01% 11.22 0.66%
9/19/2005 1231.02 -0.56% 0.00% 12.14 0.66%
9/20/2005 1221.34 -0.79% 0.01% 12.64 0.67%
9/21/2005 1210.2 -0.91% 0.01% 13.79 0.68%
9/22/2005 1214.62 0.37% 0.00% 13.33 0.67%
9/23/2005 1215.29 0.06% 0.00% 12.96 0.66%
9/26/2005 1215.63 0.03% 0.00% 13.04 0.66%
9/27/2005 1215.66 0.00% 0.00% 12.76 0.65%
9/28/2005 1216.89 0.10% 0.00% 12.63 0.65%
9/29/2005 1227.68 0.89% 0.01% 12.24 0.65%
9/30/2005 1228.81 0.09% 0.00% 11.92 0.65%
10/3/2005 1226.7 -0.17% 0.00% 12.46 0.64%
10/4/2005 1214.47 -1.00% 0.01% 13.2 0.66%
10/5/2005 1196.39 -1.49% 0.02% 14.55 0.69%
10/6/2005 1191.49 -0.41% 0.00% 14.96 0.68%
10/7/2005 1195.9 0.37% 0.00% 14.59 0.68%
10/10/2005 1187.33 -0.72% 0.01% 15.55 0.68%
10/11/2005 1184.87 -0.21% 0.00% 15.63 0.67%
10/12/2005 1177.68 -0.61% 0.00% 16.22 0.67%
10/13/2005 1176.84 -0.07% 0.00% 16.47 0.66%
10/14/2005 1186.57 0.83% 0.01% 14.87 0.67%
10/17/2005 1190.1 0.30% 0.00% 14.67 0.66%
10/18/2005 1178.14 -1.00% 0.01% 15.33 0.67%
10/19/2005 1195.76 1.50% 0.02% 13.5 0.70%
10/20/2005 1177.8 -1.50% 0.02% 16.11 0.74%
10/21/2005 1179.59 0.15% 0.00% 16.13 0.72%
10/24/2005 1199.38 1.68% 0.03% 14.74 0.77%
10/25/2005 1196.54 -0.24% 0.00% 14.53 0.75%
10/26/2005 1191.38 -0.43% 0.00% 14.59 0.73%
10/27/2005 1178.9 -1.05% 0.01% 16.02 0.74%
10/28/2005 1198.41 1.65% 0.03% 14.25 0.79%
10/31/2005 1207.01 0.72% 0.01% 15.32 0.78%
11/1/2005 1202.76 -0.35% 0.00% 14.85 0.76%
11/2/2005 1214.76 1.00% 0.01% 13.48 0.76%
11/3/2005 1219.94 0.43% 0.00% 13 0.75%
11/4/2005 1220.14 0.02% 0.00% 13.17 0.73%
11/7/2005 1222.81 0.22% 0.00% 13.1 0.71%
11/8/2005 1218.59 -0.35% 0.00% 13.08 0.70%
11/9/2005 1220.65 0.17% 0.00% 12.8 0.69%
11/10/2005 1230.96 0.84% 0.01% 11.9 0.69%
11/11/2005 1234.72 0.31% 0.00% 11.63 0.68%
11/14/2005 1233.76 -0.08% 0.00% 12.18 0.67%
11/15/2005 1229.01 -0.39% 0.00% 12.23 0.66%
11/16/2005 1231.21 0.18% 0.00% 12.26 0.65%
11/17/2005 1242.8 0.94% 0.01% 11.25 0.67%
11/18/2005 1248.27 0.44% 0.00% 11.12 0.66%
11/21/2005 1254.85 0.53% 0.00% 10.82 0.66%
11/22/2005 1261.23 0.51% 0.00% 10.6 0.66%
11/23/2005 1265.61 0.35% 0.00% 10.96 0.65%
11/25/2005 1268.25 0.21% 0.00% 10.88 0.64%
11/28/2005 1257.46 -0.85% 0.01% 11.84 0.66%
11/29/2005 1257.48 0.00% 0.00% 11.89 0.65%
11/30/2005 1249.48 -0.64% 0.00% 12.06 0.65%
12/1/2005 1264.67 1.22% 0.01% 11.24 0.68%
12/2/2005 1265.08 0.03% 0.00% 11.01 0.67%
12/5/2005 1262.09 -0.24% 0.00% 11.6 0.66%
12/6/2005 1263.7 0.13% 0.00% 11.52 0.65%
12/7/2005 1257.37 -0.50% 0.00% 12.18 0.65%
12/8/2005 1255.84 -0.12% 0.00% 12.21 0.64%
12/9/2005 1259.37 0.28% 0.00% 11.69 0.63%
12/12/2005 1260.43 0.08% 0.00% 11.47 0.63%
12/13/2005 1267.43 0.56% 0.00% 11.11 0.63%
12/14/2005 1272.74 0.42% 0.00% 10.48 0.63%
12/15/2005 1270.94 -0.14% 0.00% 10.73 0.62%
12/16/2005 1267.32 -0.28% 0.00% 10.68 0.62%
12/19/2005 1259.92 -0.58% 0.00% 11.38 0.62%
12/20/2005 1259.62 -0.02% 0.00% 11.19 0.61%
12/21/2005 1262.79 0.25% 0.00% 10.81 0.61%
12/22/2005 1268.12 0.42% 0.00% 10.29 0.61%
12/23/2005 1268.66 0.04% 0.00% 10.27 0.60%
12/27/2005 1256.54 -0.96% 0.01% 11.57 0.63%
12/28/2005 1258.17 0.13% 0.00% 11.35 0.62%
12/29/2005 1254.42 -0.30% 0.00% 11.61 0.62%
12/30/2005 1248.29 -0.49% 0.00% 12.07 0.62%
1/3/2006 1268.8 1.64% 0.03% 11.14 0.70%
1/4/2006 1273.46 0.37% 0.00% 11.37 0.69%
1/5/2006 1273.48 0.00% 0.00% 11.31 0.67%
1/6/2006 1285.45 0.94% 0.01% 11 0.69%
1/9/2006 1290.15 0.37% 0.00% 11.13 0.67%
1/10/2006 1289.69 -0.04% 0.00% 10.86 0.66%
1/11/2006 1294.18 0.35% 0.00% 10.94 0.65%
1/12/2006 1286.06 -0.63% 0.00% 11.2 0.65%
1/13/2006 1287.61 0.12% 0.00% 11.23 0.64%
1/17/2006 1282.93 -0.36% 0.00% 11.91 0.63%
1/18/2006 1277.93 -0.39% 0.00% 12.25 0.63%
1/19/2006 1285.04 0.56% 0.00% 11.98 0.63%
1/20/2006 1261.49 -1.83% 0.03% 14.56 0.73%
1/23/2006 1263.82 0.18% 0.00% 13.93 0.71%
1/24/2006 1266.86 0.24% 0.00% 13.31 0.69%
1/25/2006 1264.68 -0.17% 0.00% 12.87 0.68%
1/26/2006 1273.83 0.72% 0.01% 12.42 0.68%
1/27/2006 1283.72 0.78% 0.01% 11.97 0.68%
1/30/2006 1285.2 0.12% 0.00% 12.39 0.67%
1/31/2006 1280.08 -0.40% 0.00% 12.95 0.66%
2/1/2006 1282.46 0.19% 0.00% 12.36 0.65%
2/2/2006 1270.84 -0.91% 0.01% 13.23 0.66%
2/3/2006 1264.03 -0.54% 0.00% 12.96 0.66%
2/6/2006 1265.02 0.08% 0.00% 13.04 0.65%
2/7/2006 1254.78 -0.81% 0.01% 13.59 0.66%
2/8/2006 1265.65 0.87% 0.01% 12.83 0.67%
2/9/2006 1263.78 -0.15% 0.00% 13.12 0.66%
2/10/2006 1266.99 0.25% 0.00% 12.87 0.65%
2/13/2006 1262.86 -0.33% 0.00% 13.35 0.64%
2/14/2006 1275.53 1.00% 0.01% 12.25 0.66%
2/15/2006 1280 0.35% 0.00% 12.31 0.65%
2/16/2006 1289.38 0.73% 0.01% 11.48 0.66%
2/17/2006 1287.24 -0.17% 0.00% 12.01 0.65%
2/21/2006 1283.03 -0.33% 0.00% 12.41 0.64%
2/22/2006 1292.67 0.75% 0.01% 11.88 0.65%
2/23/2006 1287.79 -0.38% 0.00% 11.87 0.64%
2/24/2006 1289.43 0.13% 0.00% 11.46 0.63%
2/27/2006 1294.12 0.36% 0.00% 11.59 0.63%
2/28/2006 1280.66 -1.04% 0.01% 12.34 0.65%
3/1/2006 1291.24 0.83% 0.01% 11.54 0.66%
3/2/2006 1289.14 -0.16% 0.00% 11.72 0.65%
3/3/2006 1287.23 -0.15% 0.00% 11.96 0.64%
3/6/2006 1278.26 -0.70% 0.00% 12.74 0.65%
3/7/2006 1275.88 -0.19% 0.00% 12.66 0.64%
3/8/2006 1278.47 0.20% 0.00% 12.32 0.64%
3/9/2006 1272.23 -0.49% 0.00% 12.68 0.63%
3/10/2006 1281.58 0.73% 0.01% 11.85 0.64%
3/13/2006 1284.13 0.20% 0.00% 11.37 0.63%
3/14/2006 1297.48 1.04% 0.01% 10.74 0.65%
3/15/2006 1303.02 0.43% 0.00% 11.35 0.65%
3/16/2006 1305.33 0.18% 0.00% 11.98 0.64%
3/17/2006 1307.25 0.15% 0.00% 12.12 0.63%
3/20/2006 1305.08 -0.17% 0.00% 11.79 0.63%
3/21/2006 1297.23 -0.60% 0.00% 11.62 0.63%
3/22/2006 1305.04 0.60% 0.00% 11.21 0.63%
3/23/2006 1301.67 -0.26% 0.00% 11.17 0.63%
3/24/2006 1302.95 0.10% 0.00% 11.19 0.62%
3/27/2006 1301.61 -0.10% 0.00% 11.46 0.62%
3/28/2006 1293.23 -0.64% 0.00% 11.58 0.62%
3/29/2006 1302.89 0.75% 0.01% 10.95 0.63%
3/30/2006 1300.25 -0.20% 0.00% 11.57 0.62%
3/31/2006 1294.83 -0.42% 0.00% 11.39 0.62%
4/3/2006 1297.81 0.23% 0.00% 11.57 0.62%
4/4/2006 1305.93 0.63% 0.00% 11.14 0.62%
4/5/2006 1311.56 0.43% 0.00% 11.13 0.62%
4/6/2006 1309.04 -0.19% 0.00% 11.45 0.61%
4/7/2006 1295.5 -1.03% 0.01% 12.26 0.63%
4/10/2006 1296.6 0.08% 0.00% 12.19 0.63%
4/11/2006 1286.57 -0.77% 0.01% 13 0.63%
4/12/2006 1288.12 0.12% 0.00% 12.76 0.63%
4/13/2006 1289.12 0.08% 0.00% 12.38 0.62%
4/17/2006 1285.33 -0.29% 0.00% 12.58 0.62%
4/18/2006 1307.65 1.74% 0.03% 11.4 0.67%
4/19/2006 1309.93 0.17% 0.00% 11.32 0.66%
4/20/2006 1311.46 0.12% 0.00% 11.64 0.65%
4/21/2006 1311.28 -0.01% 0.00% 11.59 0.64%
4/24/2006 1308.11 -0.24% 0.00% 11.75 0.64%
4/25/2006 1301.74 -0.49% 0.00% 11.75 0.63%
4/26/2006 1305.41 0.28% 0.00% 11.76 0.63%
4/27/2006 1309.72 0.33% 0.00% 11.84 0.63%
4/28/2006 1310.61 0.07% 0.00% 11.59 0.62%
5/1/2006 1305.19 -0.41% 0.00% 12.54 0.62%
5/2/2006 1313.21 0.61% 0.00% 11.99 0.62%
5/3/2006 1307.85 -0.41% 0.00% 11.99 0.62%
5/4/2006 1312.25 0.34% 0.00% 11.86 0.61%
5/5/2006 1325.76 1.03% 0.01% 11.62 0.63%
5/8/2006 1324.66 -0.08% 0.00% 12 0.62%
5/9/2006 1325.14 0.04% 0.00% 11.99 0.62%
5/10/2006 1322.85 -0.17% 0.00% 11.78 0.61%
5/11/2006 1305.92 -1.28% 0.02% 12.49 0.64%
5/12/2006 1291.24 -1.12% 0.01% 14.19 0.66%
5/15/2006 1294.5 0.25% 0.00% 13.57 0.65%
5/16/2006 1292.08 -0.19% 0.00% 13.35 0.64%
5/17/2006 1270.32 -1.68% 0.03% 16.26 0.69%
5/18/2006 1261.81 -0.67% 0.00% 16.99 0.68%
5/19/2006 1267.03 0.41% 0.00% 17.18 0.67%
5/22/2006 1262.07 -0.39% 0.00% 17.72 0.66%
5/23/2006 1256.58 -0.43% 0.00% 18.26 0.66%
5/24/2006 1258.57 0.16% 0.00% 17.36 0.65%
5/25/2006 1272.88 1.14% 0.01% 15.5 0.66%
5/26/2006 1280.16 0.57% 0.00% 14.26 0.66%
5/30/2006 1259.84 -1.59% 0.03% 18.66 0.70%
5/31/2006 1270.09 0.81% 0.01% 16.44 0.70%
6/1/2006 1285.71 1.23% 0.02% 14.52 0.72%
6/2/2006 1288.22 0.20% 0.00% 14.32 0.70%
6/5/2006 1265.29 -1.78% 0.03% 16.65 0.76%
6/6/2006 1263.85 -0.11% 0.00% 17.34 0.74%
6/7/2006 1256.15 -0.61% 0.00% 17.8 0.73%
6/8/2006 1257.93 0.14% 0.00% 18.35 0.71%
6/9/2006 1252.3 -0.45% 0.00% 18.12 0.69%
6/12/2006 1236.4 -1.27% 0.02% 20.96 0.72%
6/13/2006 1223.69 -1.03% 0.01% 23.81 0.72%
6/14/2006 1230.04 0.52% 0.00% 21.46 0.71%
6/15/2006 1256.16 2.12% 0.05% 15.9 0.82%
6/16/2006 1251.54 -0.37% 0.00% 17.25 0.79%
6/19/2006 1240.14 -0.91% 0.01% 17.83 0.79%
6/20/2006 1240.12 0.00% 0.00% 16.69 0.76%
6/21/2006 1252.2 0.97% 0.01% 15.52 0.76%
6/22/2006 1245.6 -0.53% 0.00% 15.88 0.75%
6/23/2006 1244.5 -0.09% 0.00% 15.89 0.73%
6/26/2006 1250.56 0.49% 0.00% 15.62 0.71%
6/27/2006 1239.2 -0.91% 0.01% 16.4 0.72%
6/28/2006 1246 0.55% 0.00% 15.79 0.71%
6/29/2006 1272.87 2.16% 0.05% 13.03 0.81%
6/30/2006 1270.2 -0.21% 0.00% 13.08 0.79%
7/3/2006 1280.19 0.79% 0.01% 13.05 0.78%
7/5/2006 1270.91 -0.72% 0.01% 14.15 0.77%
7/6/2006 1274.08 0.25% 0.00% 13.65 0.75%
7/7/2006 1265.48 -0.67% 0.00% 13.97 0.75%
7/10/2006 1267.34 0.15% 0.00% 14.02 0.73%
7/11/2006 1272.52 0.41% 0.00% 13.14 0.72%
7/12/2006 1258.6 -1.09% 0.01% 14.49 0.73%
7/13/2006 1242.29 -1.30% 0.02% 17.79 0.76%
7/14/2006 1236.2 -0.49% 0.00% 18.05 0.74%
7/17/2006 1234.49 -0.14% 0.00% 18.64 0.73%
7/18/2006 1236.86 0.19% 0.00% 17.74 0.71%
7/19/2006 1259.81 1.86% 0.03% 15.55 0.78%
7/20/2006 1249.13 -0.85% 0.01% 16.21 0.78%
7/21/2006 1240.29 -0.71% 0.01% 17.4 0.77%
7/24/2006 1260.91 1.66% 0.03% 14.98 0.82%
7/25/2006 1268.88 0.63% 0.00% 14.85 0.81%
7/26/2006 1268.4 -0.04% 0.00% 14.62 0.79%
7/27/2006 1263.2 -0.41% 0.00% 14.94 0.77%
7/28/2006 1278.55 1.22% 0.01% 14.33 0.79%
7/31/2006 1276.66 -0.15% 0.00% 14.95 0.77%
8/1/2006 1270.92 -0.45% 0.00% 15.05 0.76%
8/2/2006 1278.55 0.60% 0.00% 14.34 0.75%
8/3/2006 1280.27 0.13% 0.00% 14.46 0.73%
8/4/2006 1279.36 -0.07% 0.00% 14.34 0.72%
8/7/2006 1275.77 -0.28% 0.00% 15.23 0.70%
8/8/2006 1271.48 -0.34% 0.00% 15.23 0.69%
8/9/2006 1265.95 -0.43% 0.00% 15.2 0.68%
8/10/2006 1271.81 0.46% 0.00% 14.46 0.67%
8/11/2006 1266.74 -0.40% 0.00% 14.3 0.67%
8/14/2006 1268.21 0.12% 0.00% 14.26 0.65%
8/15/2006 1285.58 1.37% 0.02% 13.42 0.69%
8/16/2006 1295.43 0.77% 0.01% 12.41 0.69%
8/17/2006 1297.48 0.16% 0.00% 12.24 0.68%
8/18/2006 1302.3 0.37% 0.00% 11.64 0.67%
8/21/2006 1297.52 -0.37% 0.00% 12.22 0.66%
8/22/2006 1298.82 0.10% 0.00% 12.19 0.65%
8/23/2006 1292.99 -0.45% 0.00% 12.4 0.65%
8/24/2006 1296.06 0.24% 0.00% 12.4 0.64%
8/25/2006 1295.09 -0.07% 0.00% 12.31 0.63%
8/28/2006 1301.78 0.52% 0.00% 12.18 0.63%
8/29/2006 1304.28 0.19% 0.00% 12.28 0.62%
8/30/2006 1304.27 0.00% 0.00% 12.22 0.61%
8/31/2006 1303.82 -0.03% 0.00% 12.31 0.60%
9/1/2006 1311.01 0.55% 0.00% 11.96 0.60%
9/5/2006 1313.25 0.17% 0.00% 12.63 0.59%
9/6/2006 1300.26 -0.99% 0.01% 13.74 0.62%
9/7/2006 1294.02 -0.48% 0.00% 13.88 0.62%
9/8/2006 1298.92 0.38% 0.00% 13.16 0.61%
9/11/2006 1299.54 0.05% 0.00% 12.99 0.60%
9/12/2006 1313.11 1.04% 0.01% 11.92 0.63%
9/13/2006 1318.07 0.38% 0.00% 11.18 0.62%
9/14/2006 1316.28 -0.14% 0.00% 11.55 0.62%
9/15/2006 1319.87 0.27% 0.00% 11.76 0.61%
9/18/2006 1321.18 0.10% 0.00% 11.78 0.60%
9/19/2006 1318.31 -0.22% 0.00% 11.98 0.59%
9/20/2006 1325.18 0.52% 0.00% 11.39 0.59%
9/21/2006 1318.03 -0.54% 0.00% 12.25 0.60%
9/22/2006 1314.78 -0.25% 0.00% 12.59 0.59%
9/25/2006 1326.37 0.88% 0.01% 12.12 0.61%
9/26/2006 1336.34 0.75% 0.01% 11.53 0.62%
9/27/2006 1336.59 0.02% 0.00% 11.58 0.61%
9/28/2006 1339.15 0.19% 0.00% 11.72 0.60%
9/29/2006 1335.85 -0.25% 0.00% 11.98 0.59%
10/2/2006 1331.32 -0.34% 0.00% 12.57 0.59%
10/3/2006 1334.11 0.21% 0.00% 12.24 0.58%
10/4/2006 1350.22 1.21% 0.01% 11.86 0.62%
10/5/2006 1353.22 0.22% 0.00% 11.98 0.62%
10/6/2006 1349.58 -0.27% 0.00% 11.56 0.61%
10/9/2006 1350.66 0.08% 0.00% 11.68 0.60%
10/10/2006 1353.42 0.20% 0.00% 11.52 0.59%
10/11/2006 1349.95 -0.26% 0.00% 11.62 0.58%
10/12/2006 1362.83 0.95% 0.01% 11.09 0.61%
10/13/2006 1365.62 0.20% 0.00% 10.75 0.60%
10/16/2006 1369.05 0.25% 0.00% 11.09 0.59%
10/17/2006 1364.05 -0.37% 0.00% 11.73 0.59%
10/18/2006 1365.96 0.14% 0.00% 11.34 0.58%
10/19/2006 1366.96 0.07% 0.00% 10.9 0.57%
10/20/2006 1368.6 0.12% 0.00% 10.63 0.57%
10/23/2006 1377.02 0.62% 0.00% 11.08 0.57%
10/24/2006 1377.38 0.03% 0.00% 10.78 0.57%
10/25/2006 1382.22 0.35% 0.00% 10.66 0.56%
10/26/2006 1389.08 0.50% 0.00% 10.56 0.56%
10/27/2006 1377.34 -0.85% 0.01% 10.8 0.58%
10/30/2006 1377.93 0.04% 0.00% 11.2 0.57%
10/31/2006 1377.94 0.00% 0.00% 11.1 0.57%
11/1/2006 1367.81 -0.74% 0.01% 11.51 0.58%
11/2/2006 1367.34 -0.03% 0.00% 11.42 0.57%
11/3/2006 1364.3 -0.22% 0.00% 11.16 0.56%
11/6/2006 1379.78 1.13% 0.01% 11.16 0.60%
11/7/2006 1382.84 0.22% 0.00% 11.09 0.59%
11/8/2006 1385.72 0.21% 0.00% 10.75 0.58%
11/9/2006 1378.33 -0.53% 0.00% 11.01 0.59%
11/10/2006 1380.9 0.19% 0.00% 10.79 0.58%
11/13/2006 1384.42 0.25% 0.00% 10.86 0.57%
11/14/2006 1393.22 0.64% 0.00% 10.5 0.58%
11/15/2006 1396.57 0.24% 0.00% 10.31 0.57%
11/16/2006 1399.76 0.23% 0.00% 10.16 0.56%
11/17/2006 1401.2 0.10% 0.00% 10.05 0.56%
11/20/2006 1400.5 -0.05% 0.00% 9.97 0.55%
11/21/2006 1402.81 0.16% 0.00% 9.9 0.54%
11/22/2006 1406.09 0.23% 0.00% 10.14 0.53%
11/24/2006 1400.95 -0.37% 0.00% 10.73 0.53%
11/27/2006 1381.9 -1.36% 0.02% 12.3 0.60%
11/28/2006 1386.72 0.35% 0.00% 11.62 0.59%
11/29/2006 1399.48 0.92% 0.01% 10.83 0.61%
11/30/2006 1400.63 0.08% 0.00% 10.91 0.60%
12/1/2006 1396.71 -0.28% 0.00% 11.66 0.59%
12/4/2006 1409.12 0.89% 0.01% 11.23 0.61%
12/5/2006 1414.76 0.40% 0.00% 11.27 0.61%
12/6/2006 1412.9 -0.13% 0.00% 11.33 0.59%
12/7/2006 1407.29 -0.40% 0.00% 12.67 0.59%
12/8/2006 1409.84 0.18% 0.00% 12.07 0.58%
12/11/2006 1413.04 0.23% 0.00% 10.71 0.57%
12/12/2006 1411.56 -0.10% 0.00% 10.65 0.56%
12/13/2006 1413.21 0.12% 0.00% 10.18 0.55%
12/14/2006 1425.49 0.87% 0.01% 9.97 0.58%
12/15/2006 1427.09 0.11% 0.00% 10.05 0.57%
12/18/2006 1422.48 -0.32% 0.00% 10.6 0.56%
12/19/2006 1425.55 0.22% 0.00% 10.3 0.56%
12/20/2006 1423.53 -0.14% 0.00% 10.26 0.55%
12/21/2006 1418.3 -0.37% 0.00% 10.53 0.55%
12/22/2006 1410.76 -0.53% 0.00% 11.36 0.55%
12/26/2006 1416.9 0.44% 0.00% 11.26 0.55%
12/27/2006 1426.84 0.70% 0.00% 10.64 0.56%
12/28/2006 1424.73 -0.15% 0.00% 10.99 0.55%
12/29/2006 1418.3 -0.45% 0.00% 11.56 0.55%
1/3/2007 1416.6 -0.12% 0.00% 12.04 0.54%
1/4/2007 1418.34 0.12% 0.00% 11.51 0.54%
1/5/2007 1409.71 -0.61% 0.00% 12.14 0.54%
1/8/2007 1412.84 0.22% 0.00% 12 0.54%
1/9/2007 1412.11 -0.05% 0.00% 11.91 0.53%
1/10/2007 1414.85 0.19% 0.00% 11.47 0.52%
1/11/2007 1423.82 0.63% 0.00% 10.87 0.53%
1/12/2007 1430.73 0.49% 0.00% 10.15 0.54%
1/16/2007 1431.9 0.08% 0.00% 10.74 0.53%
1/17/2007 1430.62 -0.09% 0.00% 10.59 0.52%
1/18/2007 1426.37 -0.30% 0.00% 10.85 0.52%
1/19/2007 1430.5 0.29% 0.00% 10.4 0.51%
1/22/2007 1422.95 -0.53% 0.00% 10.77 0.52%
1/23/2007 1427.99 0.35% 0.00% 10.34 0.52%
1/24/2007 1440.13 0.85% 0.01% 9.89 0.54%
1/25/2007 1423.9 -1.13% 0.01% 11.22 0.59%
1/26/2007 1422.18 -0.12% 0.00% 11.13 0.58%
1/29/2007 1420.62 -0.11% 0.00% 11.45 0.57%
1/30/2007 1428.82 0.58% 0.00% 10.96 0.57%
1/31/2007 1438.24 0.66% 0.00% 10.42 0.58%
2/1/2007 1445.94 0.54% 0.00% 10.31 0.58%
2/2/2007 1448.39 0.17% 0.00% 10.08 0.57%
2/5/2007 1446.99 -0.10% 0.00% 10.55 0.56%
2/6/2007 1448 0.07% 0.00% 10.65 0.55%
2/7/2007 1450.02 0.14% 0.00% 10.32 0.54%
2/8/2007 1448.31 -0.12% 0.00% 10.44 0.53%
2/9/2007 1438.06 -0.71% 0.01% 11.1 0.54%
2/12/2007 1433.37 -0.33% 0.00% 11.61 0.54%
2/13/2007 1444.26 0.76% 0.01% 10.34 0.55%
2/14/2007 1455.3 0.76% 0.01% 10.23 0.57%
2/15/2007 1456.81 0.10% 0.00% 10.22 0.56%
2/16/2007 1455.54 -0.09% 0.00% 10.02 0.55%
2/20/2007 1459.68 0.28% 0.00% 10.24 0.54%
2/21/2007 1457.63 -0.14% 0.00% 10.2 0.53%
2/22/2007 1456.38 -0.09% 0.00% 10.18 0.52%
2/23/2007 1451.19 -0.36% 0.00% 10.58 0.52%
2/26/2007 1449.37 -0.13% 0.00% 11.15 0.51%
2/27/2007 1399.04 -3.47% 0.12% 18.31 0.82%
2/28/2007 1406.82 0.56% 0.00% 15.42 0.81%
3/1/2007 1403.17 -0.26% 0.00% 15.82 0.79%
3/2/2007 1387.17 -1.14% 0.01% 18.61 0.79%
3/5/2007 1374.12 -0.94% 0.01% 19.63 0.79%
3/6/2007 1395.41 1.55% 0.02% 15.96 0.82%
3/7/2007 1391.97 -0.25% 0.00% 15.24 0.80%
3/8/2007 1401.89 0.71% 0.01% 14.29 0.79%
3/9/2007 1402.85 0.07% 0.00% 14.09 0.77%
3/12/2007 1406.6 0.27% 0.00% 13.99 0.75%
3/13/2007 1377.95 -2.04% 0.04% 18.13 0.83%
3/14/2007 1387.17 0.67% 0.00% 17.27 0.82%
3/15/2007 1392.28 0.37% 0.00% 16.43 0.80%
3/16/2007 1386.95 -0.38% 0.00% 16.79 0.78%
3/19/2007 1402.06 1.09% 0.01% 14.59 0.78%
3/20/2007 1410.94 0.63% 0.00% 13.27 0.77%
3/21/2007 1435.04 1.71% 0.03% 12.19 0.82%
3/22/2007 1434.54 -0.03% 0.00% 12.93 0.80%
3/23/2007 1436.11 0.11% 0.00% 12.95 0.78%
3/26/2007 1437.5 0.10% 0.00% 13.16 0.76%
3/27/2007 1428.61 -0.62% 0.00% 13.48 0.75%
3/28/2007 1417.23 -0.80% 0.01% 14.98 0.74%
3/29/2007 1422.53 0.37% 0.00% 15.14 0.73%
3/30/2007 1420.86 -0.12% 0.00% 14.64 0.71%
4/2/2007 1424.55 0.26% 0.00% 14.53 0.70%
4/3/2007 1437.77 0.93% 0.01% 13.46 0.71%
4/4/2007 1439.37 0.11% 0.00% 13.24 0.69%
4/5/2007 1443.76 0.30% 0.00% 13.23 0.68%
4/9/2007 1444.61 0.06% 0.00% 13.14 0.66%
4/10/2007 1448.39 0.26% 0.00% 12.68 0.65%
4/11/2007 1438.87 -0.66% 0.00% 13.49 0.65%
4/12/2007 1447.8 0.62% 0.00% 12.71 0.65%
4/13/2007 1452.85 0.35% 0.00% 12.2 0.64%
4/16/2007 1468.47 1.08% 0.01% 11.98 0.66%
4/17/2007 1471.48 0.20% 0.00% 12.14 0.65%
4/18/2007 1472.5 0.07% 0.00% 12.42 0.64%
4/19/2007 1470.73 -0.12% 0.00% 12.54 0.63%
4/20/2007 1484.35 0.93% 0.01% 12.07 0.64%
4/23/2007 1480.93 -0.23% 0.00% 13.04 0.63%
4/24/2007 1480.41 -0.04% 0.00% 13.12 0.62%
4/25/2007 1495.42 1.01% 0.01% 13.21 0.64%
4/26/2007 1494.25 -0.08% 0.00% 12.79 0.63%
4/27/2007 1494.07 -0.01% 0.00% 12.45 0.62%
4/30/2007 1482.37 -0.78% 0.01% 14.22 0.63%
5/1/2007 1486.3 0.27% 0.00% 13.51 0.62%
5/2/2007 1495.92 0.65% 0.00% 13.08 0.62%
5/3/2007 1502.39 0.43% 0.00% 13.09 0.62%
5/4/2007 1505.62 0.21% 0.00% 12.91 0.61%
5/7/2007 1509.48 0.26% 0.00% 13.15 0.60%
5/8/2007 1507.72 -0.12% 0.00% 13.21 0.60%
5/9/2007 1512.58 0.32% 0.00% 12.88 0.59%
5/10/2007 1491.47 -1.40% 0.02% 13.6 0.63%
5/11/2007 1505.85 0.96% 0.01% 12.95 0.64%
5/14/2007 1503.15 -0.18% 0.00% 13.96 0.63%
5/15/2007 1501.19 -0.13% 0.00% 14.01 0.63%
5/16/2007 1514.14 0.86% 0.01% 13.5 0.63%
5/17/2007 1512.75 -0.09% 0.00% 13.51 0.62%
5/18/2007 1522.75 0.66% 0.00% 12.76 0.63%
5/21/2007 1525.1 0.15% 0.00% 13.3 0.62%
5/22/2007 1524.12 -0.06% 0.00% 13.06 0.61%
5/23/2007 1522.28 -0.12% 0.00% 13.24 0.60%
5/24/2007 1507.51 -0.97% 0.01% 14.08 0.62%
5/25/2007 1515.73 0.55% 0.00% 13.34 0.62%
5/29/2007 1518.11 0.16% 0.00% 13.53 0.61%
5/30/2007 1530.23 0.80% 0.01% 12.83 0.62%
5/31/2007 1530.62 0.03% 0.00% 13.05 0.61%
6/1/2007 1536.34 0.37% 0.00% 12.78 0.60%
6/4/2007 1539.18 0.18% 0.00% 13.29 0.60%
6/5/2007 1530.95 -0.53% 0.00% 13.63 0.60%
6/6/2007 1517.38 -0.89% 0.01% 14.87 0.61%
6/7/2007 1490.72 -1.76% 0.03% 17.06 0.67%
6/8/2007 1507.67 1.14% 0.01% 14.84 0.69%
6/11/2007 1509.12 0.10% 0.00% 14.71 0.67%
6/12/2007 1493 -1.07% 0.01% 16.67 0.69%
6/13/2007 1515.67 1.52% 0.02% 14.73 0.72%
6/14/2007 1522.97 0.48% 0.00% 13.64 0.71%
6/15/2007 1532.91 0.65% 0.00% 13.94 0.71%
6/18/2007 1531.05 -0.12% 0.00% 13.42 0.69%
6/19/2007 1533.7 0.17% 0.00% 12.85 0.68%
6/20/2007 1512.84 -1.36% 0.02% 14.67 0.71%
6/21/2007 1522.19 0.62% 0.00% 14.21 0.70%
6/22/2007 1502.56 -1.29% 0.02% 15.75 0.73%
6/25/2007 1497.74 -0.32% 0.00% 16.65 0.71%
6/26/2007 1492.89 -0.32% 0.00% 18.89 0.70%
6/27/2007 1506.34 0.90% 0.01% 15.53 0.70%
6/28/2007 1505.71 -0.04% 0.00% 15.54 0.69%
6/29/2007 1503.35 -0.16% 0.00% 16.23 0.68%
7/2/2007 1519.43 1.07% 0.01% 15.4 0.69%
7/3/2007 1524.87 0.36% 0.00% 14.92 0.68%
7/5/2007 1525.4 0.03% 0.00% 15.48 0.67%
7/6/2007 1530.44 0.33% 0.00% 14.72 0.66%
7/9/2007 1531.85 0.09% 0.00% 15.16 0.65%
7/10/2007 1510.12 -1.42% 0.02% 17.57 0.68%
7/11/2007 1518.76 0.57% 0.00% 16.64 0.68%
7/12/2007 1547.7 1.91% 0.04% 15.54 0.75%
7/13/2007 1552.5 0.31% 0.00% 15.15 0.73%
7/16/2007 1549.52 -0.19% 0.00% 15.59 0.72%
7/17/2007 1549.37 -0.01% 0.00% 15.63 0.70%
7/18/2007 1546.17 -0.21% 0.00% 16 0.69%
7/19/2007 1553.08 0.45% 0.00% 15.23 0.68%
7/20/2007 1534.1 -1.22% 0.01% 16.95 0.70%
7/23/2007 1541.57 0.49% 0.00% 16.81 0.69%
7/24/2007 1511.04 -1.98% 0.04% 18.55 0.76%
7/25/2007 1518.09 0.47% 0.00% 18.1 0.75%
7/26/2007 1482.66 -2.33% 0.05% 20.74 0.85%
7/27/2007 1458.95 -1.60% 0.03% 24.17 0.89%
7/30/2007 1473.91 1.03% 0.01% 20.87 0.88%
7/31/2007 1455.27 -1.26% 0.02% 23.52 0.89%
8/1/2007 1465.81 0.72% 0.01% 23.67 0.88%
8/2/2007 1472.2 0.44% 0.00% 21.22 0.85%
8/3/2007 1433.06 -2.66% 0.07% 25.16 1.00%
8/6/2007 1467.67 2.42% 0.06% 22.94 1.10%
8/7/2007 1476.71 0.62% 0.00% 21.56 1.06%
8/8/2007 1497.49 1.41% 0.02% 21.45 1.07%
8/9/2007 1453.09 -2.96% 0.09% 26.48 1.23%
8/10/2007 1453.64 0.04% 0.00% 28.3 1.18%
8/13/2007 1452.92 -0.05% 0.00% 26.57 1.13%
8/14/2007 1426.54 -1.82% 0.03% 27.68 1.16%
8/15/2007 1406.7 -1.39% 0.02% 30.67 1.16%
8/16/2007 1411.27 0.32% 0.00% 30.83 1.11%
8/17/2007 1445.94 2.46% 0.06% 29.99 1.21%
8/20/2007 1445.55 -0.03% 0.00% 26.33 1.16%
8/21/2007 1447.12 0.11% 0.00% 25.25 1.12%
8/22/2007 1464.07 1.17% 0.01% 22.89 1.11%
8/23/2007 1462.5 -0.11% 0.00% 22.62 1.06%
8/24/2007 1479.37 1.15% 0.01% 20.72 1.06%
8/27/2007 1466.79 -0.85% 0.01% 22.72 1.03%
8/28/2007 1432.36 -2.35% 0.06% 26.3 1.13%
8/29/2007 1463.76 2.19% 0.05% 23.81 1.20%
8/30/2007 1457.64 -0.42% 0.00% 25.06 1.16%
8/31/2007 1473.99 1.12% 0.01% 23.38 1.14%
9/4/2007 1489.42 1.05% 0.01% 22.78 1.13%
9/5/2007 1472.29 -1.15% 0.01% 24.58 1.12%
9/6/2007 1478.55 0.43% 0.00% 23.99 1.08%
9/7/2007 1453.55 -1.69% 0.03% 26.23 1.11%
9/10/2007 1451.7 -0.13% 0.00% 27.38 1.07%
9/11/2007 1471.49 1.36% 0.02% 25.27 1.08%
9/12/2007 1471.56 0.00% 0.00% 24.96 1.04%
9/13/2007 1483.95 0.84% 0.01% 24.76 1.02%
9/14/2007 1484.25 0.02% 0.00% 24.92 0.98%
9/17/2007 1476.65 -0.51% 0.00% 26.48 0.95%
9/18/2007 1519.78 2.92% 0.09% 20.35 1.14%
9/19/2007 1529.03 0.61% 0.00% 20.03 1.11%
9/20/2007 1518.75 -0.67% 0.00% 20.45 1.08%
9/21/2007 1525.75 0.46% 0.00% 19 1.05%
9/24/2007 1517.73 -0.53% 0.00% 19.37 1.02%
9/25/2007 1517.21 -0.03% 0.00% 18.6 0.99%
9/26/2007 1525.42 0.54% 0.00% 17.63 0.96%
9/27/2007 1531.38 0.39% 0.00% 17 0.93%
9/28/2007 1526.75 -0.30% 0.00% 18 0.91%
10/1/2007 1547.04 1.33% 0.02% 17.84 0.93%
10/2/2007 1546.63 -0.03% 0.00% 18.49 0.90%
10/3/2007 1539.59 -0.46% 0.00% 18.8 0.87%
10/4/2007 1542.84 0.21% 0.00% 18.44 0.85%
10/5/2007 1557.59 0.96% 0.01% 16.91 0.85%
10/8/2007 1552.58 -0.32% 0.00% 17.46 0.83%
10/9/2007 1565.15 0.81% 0.01% 16.12 0.82%
10/10/2007 1562.47 -0.17% 0.00% 16.67 0.80%
10/11/2007 1554.41 -0.52% 0.00% 18.88 0.78%
10/12/2007 1561.8 0.48% 0.00% 17.73 0.77%
10/15/2007 1548.71 -0.84% 0.01% 19.25 0.77%
10/16/2007 1538.53 -0.66% 0.00% 20.02 0.76%
10/17/2007 1541.24 0.18% 0.00% 18.54 0.74%
10/18/2007 1540.08 -0.08% 0.00% 18.5 0.72%
10/19/2007 1500.63 -2.56% 0.07% 22.96 0.90%
10/22/2007 1506.33 0.38% 0.00% 21.64 0.88%
10/23/2007 1519.59 0.88% 0.01% 20.41 0.87%
10/24/2007 1515.88 -0.24% 0.00% 20.8 0.85%
10/25/2007 1514.4 -0.10% 0.00% 21.17 0.83%
10/26/2007 1535.28 1.38% 0.02% 19.56 0.86%
10/29/2007 1540.98 0.37% 0.00% 19.87 0.84%
10/30/2007 1531.02 -0.65% 0.00% 21.07 0.83%
10/31/2007 1549.38 1.20% 0.01% 18.53 0.84%
11/1/2007 1508.44 -2.64% 0.07% 23.21 0.99%
11/2/2007 1509.65 0.08% 0.00% 23.01 0.97%
11/5/2007 1502.17 -0.50% 0.00% 24.31 0.94%
11/6/2007 1520.27 1.20% 0.01% 21.39 0.95%
11/7/2007 1475.62 -2.94% 0.09% 26.49 1.13%
11/8/2007 1474.77 -0.06% 0.00% 26.16 1.09%
11/9/2007 1453.7 -1.43% 0.02% 28.5 1.10%
11/12/2007 1439.18 -1.00% 0.01% 31.09 1.09%
11/13/2007 1481.05 2.91% 0.08% 24.1 1.24%
11/14/2007 1470.58 -0.71% 0.00% 25.94 1.21%
11/15/2007 1451.15 -1.32% 0.02% 28.06 1.21%
11/16/2007 1458.74 0.52% 0.00% 25.49 1.17%
11/19/2007 1433.27 -1.75% 0.03% 26.01 1.20%
11/20/2007 1439.7 0.45% 0.00% 24.88 1.17%
11/21/2007 1416.77 -1.59% 0.03% 26.84 1.18%
11/23/2007 1440.7 1.69% 0.03% 25.61 1.21%
11/26/2007 1407.22 -2.32% 0.05% 28.91 1.28%
11/27/2007 1428.23 1.49% 0.02% 26.28 1.28%
11/28/2007 1469.02 2.86% 0.08% 24.11 1.40%
11/29/2007 1469.72 0.05% 0.00% 23.97 1.35%
11/30/2007 1481.14 0.78% 0.01% 22.87 1.32%
12/3/2007 1472.42 -0.59% 0.00% 23.61 1.28%
12/4/2007 1462.79 -0.65% 0.00% 23.79 1.25%
12/5/2007 1485.01 1.52% 0.02% 22.53 1.26%
12/6/2007 1507.34 1.50% 0.02% 20.96 1.26%
12/7/2007 1504.66 -0.18% 0.00% 20.85 1.22%
12/10/2007 1515.96 0.75% 0.01% 20.74 1.19%
12/11/2007 1477.65 -2.53% 0.06% 23.59 1.29%
12/12/2007 1486.59 0.61% 0.00% 22.47 1.26%
12/13/2007 1488.41 0.12% 0.00% 22.56 1.22%
12/14/2007 1467.95 -1.37% 0.02% 23.27 1.22%
12/17/2007 1445.9 -1.50% 0.02% 24.52 1.23%
12/18/2007 1454.98 0.63% 0.00% 22.64 1.20%
12/19/2007 1453 -0.14% 0.00% 21.68 1.16%
12/20/2007 1460.12 0.49% 0.00% 20.58 1.13%
12/21/2007 1484.46 1.67% 0.03% 18.47 1.16%
12/24/2007 1496.45 0.81% 0.01% 18.6 1.13%
12/26/2007 1497.66 0.08% 0.00% 18.66 1.10%
12/27/2007 1476.37 -1.42% 0.02% 20.26 1.11%
12/28/2007 1478.49 0.14% 0.00% 20.74 1.08%
12/31/2007 1468.36 -0.69% 0.00% 22.5 1.05%
1/2/2008 1447.16 -1.44% 0.02% 23.17 1.07%
1/3/2008 1447.16 0.00% 0.00% 22.49 1.04%
1/4/2008 1411.63 -2.46% 0.06% 23.94 1.15%
1/7/2008 1416.18 0.32% 0.00% 23.79 1.12%
1/8/2008 1390.19 -1.84% 0.03% 25.43 1.16%
1/9/2008 1409.13 1.36% 0.02% 24.12 1.17%
1/10/2008 1420.33 0.79% 0.01% 23.45 1.15%
1/11/2008 1401.02 -1.36% 0.02% 23.68 1.15%
1/14/2008 1416.25 1.09% 0.01% 22.9 1.14%
1/15/2008 1380.95 -2.49% 0.06% 23.34 1.25%
1/16/2008 1373.2 -0.56% 0.00% 24.38 1.21%
1/17/2008 1333.25 -2.91% 0.08% 28.46 1.36%
1/18/2008 1325.19 -0.60% 0.00% 27.18 1.32%
1/22/2008 1310.5 -1.11% 0.01% 31.01 1.30%
1/23/2008 1338.6 2.14% 0.05% 29.02 1.35%
1/24/2008 1352.07 1.01% 0.01% 27.78 1.33%
1/25/2008 1330.61 -1.59% 0.03% 29.08 1.34%
1/28/2008 1353.97 1.76% 0.03% 27.78 1.36%
1/29/2008 1362.3 0.62% 0.00% 27.32 1.32%
1/30/2008 1355.81 -0.48% 0.00% 27.62 1.28%
1/31/2008 1378.55 1.68% 0.03% 26.2 1.29%
2/1/2008 1395.42 1.22% 0.01% 24.02 1.28%
2/4/2008 1380.82 -1.05% 0.01% 25.99 1.26%
2/5/2008 1336.64 -3.20% 0.10% 28.24 1.44%
2/6/2008 1326.45 -0.76% 0.01% 28.97 1.40%
2/7/2008 1336.91 0.79% 0.01% 27.66 1.36%
2/8/2008 1331.29 -0.42% 0.00% 28.01 1.32%
2/11/2008 1339.13 0.59% 0.00% 27.6 1.28%
2/12/2008 1348.86 0.73% 0.01% 26.33 1.25%
2/13/2008 1367.21 1.36% 0.02% 24.88 1.25%
2/14/2008 1348.86 -1.34% 0.02% 25.54 1.25%
2/15/2008 1349.99 0.08% 0.00% 25.02 1.21%
2/19/2008 1348.78 -0.09% 0.00% 25.59 1.17%
2/20/2008 1360.03 0.83% 0.01% 24.4 1.15%
2/21/2008 1342.53 -1.29% 0.02% 25.12 1.15%
2/22/2008 1353.11 0.79% 0.01% 24.06 1.13%
2/25/2008 1371.8 1.38% 0.02% 23.03 1.14%
2/26/2008 1381.29 0.69% 0.00% 21.9 1.11%
2/27/2008 1380.02 -0.09% 0.00% 22.69 1.07%
2/28/2008 1367.68 -0.89% 0.01% 23.53 1.06%
2/29/2008 1330.63 -2.71% 0.07% 26.54 1.20%
3/3/2008 1331.34 0.05% 0.00% 26.28 1.17%
3/4/2008 1326.75 -0.34% 0.00% 25.52 1.13%
3/5/2008 1333.7 0.52% 0.00% 24.6 1.10%
3/6/2008 1304.34 -2.20% 0.05% 27.55 1.18%
3/7/2008 1293.37 -0.84% 0.01% 27.49 1.16%
3/10/2008 1273.37 -1.55% 0.02% 29.38 1.18%
3/11/2008 1320.65 3.71% 0.14% 26.36 1.43%
3/12/2008 1308.77 -0.90% 0.01% 27.22 1.40%
3/13/2008 1315.48 0.51% 0.00% 27.29 1.36%
3/14/2008 1288.14 -2.08% 0.04% 31.16 1.40%
3/17/2008 1276.6 -0.90% 0.01% 32.24 1.37%
3/18/2008 1330.74 4.24% 0.18% 25.79 1.66%
3/19/2008 1298.42 -2.43% 0.06% 29.84 1.70%
3/20/2008 1329.51 2.39% 0.06% 26.62 1.74%
3/24/2008 1349.88 1.53% 0.02% 25.73 1.72%
3/25/2008 1352.99 0.23% 0.00% 25.72 1.66%
3/26/2008 1341.13 -0.88% 0.01% 26.08 1.62%
3/27/2008 1325.76 -1.15% 0.01% 25.88 1.59%
3/28/2008 1315.22 -0.80% 0.01% 25.71 1.55%
3/31/2008 1322.7 0.57% 0.00% 25.61 1.51%
4/1/2008 1370.18 3.59% 0.13% 22.68 1.69%
4/2/2008 1367.53 -0.19% 0.00% 23.43 1.63%
4/3/2008 1369.31 0.13% 0.00% 23.21 1.58%
4/4/2008 1370.4 0.08% 0.00% 22.45 1.53%
4/7/2008 1372.54 0.16% 0.00% 22.42 1.49%
4/8/2008 1365.54 -0.51% 0.00% 22.36 1.45%
4/9/2008 1354.49 -0.81% 0.01% 22.81 1.42%
4/10/2008 1360.55 0.45% 0.00% 21.98 1.38%
4/11/2008 1332.83 -2.04% 0.04% 23.46 1.41%
4/14/2008 1328.32 -0.34% 0.00% 23.82 1.37%
4/15/2008 1334.43 0.46% 0.00% 22.78 1.34%
4/16/2008 1364.71 2.27% 0.05% 20.53 1.40%
4/17/2008 1365.56 0.06% 0.00% 20.37 1.36%
4/18/2008 1390.33 1.81% 0.03% 20.13 1.38%
4/21/2008 1388.17 -0.16% 0.00% 20.5 1.34%
4/22/2008 1375.94 -0.88% 0.01% 20.87 1.32%
4/23/2008 1379.93 0.29% 0.00% 20.26 1.28%
4/24/2008 1388.82 0.64% 0.00% 20.06 1.25%
4/25/2008 1397.84 0.65% 0.00% 19.59 1.22%
4/28/2008 1396.37 -0.11% 0.00% 19.64 1.19%
4/29/2008 1390.94 -0.39% 0.00% 20.24 1.16%
4/30/2008 1385.59 -0.38% 0.00% 20.79 1.12%
5/1/2008 1409.34 1.71% 0.03% 18.88 1.16%
5/2/2008 1413.9 0.32% 0.00% 18.18 1.13%
5/5/2008 1407.49 -0.45% 0.00% 18.9 1.10%
5/6/2008 1418.26 0.77% 0.01% 18.21 1.08%
5/7/2008 1392.57 -1.81% 0.03% 19.73 1.14%
5/8/2008 1397.68 0.37% 0.00% 19.4 1.11%
5/9/2008 1388.28 -0.67% 0.00% 19.41 1.08%
5/12/2008 1403.58 1.10% 0.01% 17.79 1.08%
5/13/2008 1403.04 -0.04% 0.00% 17.98 1.05%
5/14/2008 1408.66 0.40% 0.00% 17.66 1.02%
5/15/2008 1423.57 1.06% 0.01% 16.3 1.03%
5/16/2008 1425.35 0.13% 0.00% 16.47 0.99%
5/19/2008 1426.63 0.09% 0.00% 17.01 0.96%
5/20/2008 1413.4 -0.93% 0.01% 17.58 0.96%
5/21/2008 1390.71 -1.61% 0.03% 18.59 1.01%
5/22/2008 1394.35 0.26% 0.00% 18.05 0.98%
5/23/2008 1375.93 -1.32% 0.02% 19.55 1.01%
5/27/2008 1385.35 0.68% 0.00% 19.64 0.99%
5/28/2008 1390.84 0.40% 0.00% 19.07 0.96%
5/29/2008 1398.26 0.53% 0.00% 18.14 0.94%
5/30/2008 1400.38 0.15% 0.00% 17.83 0.92%
6/2/2008 1385.67 -1.05% 0.01% 19.83 0.93%
6/3/2008 1377.65 -0.58% 0.00% 20.24 0.91%
6/4/2008 1377.2 -0.03% 0.00% 20.8 0.88%
6/5/2008 1404.05 1.95% 0.04% 18.63 0.98%
6/6/2008 1360.68 -3.09% 0.10% 23.56 1.21%
6/9/2008 1361.76 0.08% 0.00% 23.12 1.17%
6/10/2008 1358.44 -0.24% 0.00% 23.18 1.14%
6/11/2008 1335.49 -1.69% 0.03% 24.12 1.17%
6/12/2008 1339.87 0.33% 0.00% 23.33 1.14%
6/13/2008 1360.03 1.50% 0.02% 21.22 1.16%
6/16/2008 1360.14 0.01% 0.00% 20.95 1.13%
6/17/2008 1350.93 -0.68% 0.00% 21.13 1.11%
6/18/2008 1337.81 -0.97% 0.01% 22.24 1.10%
6/19/2008 1342.83 0.38% 0.00% 21.58 1.07%
6/20/2008 1317.93 -1.85% 0.03% 22.87 1.13%
6/23/2008 1318 0.01% 0.00% 22.64 1.09%
6/24/2008 1314.29 -0.28% 0.00% 22.42 1.06%
6/25/2008 1321.97 0.58% 0.00% 21.14 1.04%
6/26/2008 1283.15 -2.94% 0.09% 23.93 1.22%
6/27/2008 1278.38 -0.37% 0.00% 23.44 1.19%
6/30/2008 1280 0.13% 0.00% 23.95 1.15%
7/1/2008 1284.91 0.38% 0.00% 23.65 1.12%
7/2/2008 1261.52 -1.82% 0.03% 25.92 1.17%
7/3/2008 1262.9 0.11% 0.00% 24.78 1.13%
7/7/2008 1252.31 -0.84% 0.01% 25.78 1.12%
7/8/2008 1273.7 1.71% 0.03% 23.15 1.15%
7/9/2008 1244.69 -2.28% 0.05% 25.23 1.24%
7/10/2008 1253.39 0.70% 0.00% 25.59 1.21%
7/11/2008 1239.49 -1.11% 0.01% 27.49 1.20%
7/14/2008 1228.3 -0.90% 0.01% 28.48 1.19%
7/15/2008 1214.91 -1.09% 0.01% 28.54 1.18%
7/16/2008 1245.36 2.51% 0.06% 25.1 1.27%
7/17/2008 1260.32 1.20% 0.01% 25.01 1.27%
7/18/2008 1260.68 0.03% 0.00% 24.05 1.23%
7/21/2008 1260 -0.05% 0.00% 23.05 1.20%
7/22/2008 1277 1.35% 0.02% 21.18 1.20%
7/23/2008 1282.19 0.41% 0.00% 21.31 1.17%
7/24/2008 1252.54 -2.31% 0.05% 23.44 1.25%
7/25/2008 1257.76 0.42% 0.00% 22.91 1.22%
7/28/2008 1234.37 -1.86% 0.03% 24.23 1.25%
7/29/2008 1263.2 2.34% 0.05% 22.03 1.33%
7/30/2008 1284.26 1.67% 0.03% 21.21 1.34%
7/31/2008 1267.38 -1.31% 0.02% 22.94 1.33%
8/1/2008 1260.31 -0.56% 0.00% 22.57 1.30%
8/4/2008 1249.01 -0.90% 0.01% 23.49 1.28%
8/5/2008 1284.88 2.87% 0.08% 21.14 1.41%
8/6/2008 1289.19 0.34% 0.00% 20.23 1.37%
8/7/2008 1266.07 -1.79% 0.03% 21.15 1.39%
8/8/2008 1296.32 2.39% 0.06% 20.66 1.45%
8/11/2008 1305.32 0.69% 0.00% 20.12 1.42%
8/12/2008 1289.59 -1.21% 0.01% 21.17 1.40%
8/13/2008 1285.83 -0.29% 0.00% 21.55 1.36%
8/14/2008 1292.93 0.55% 0.00% 20.34 1.32%
8/15/2008 1298.2 0.41% 0.00% 19.58 1.28%
8/18/2008 1278.6 -1.51% 0.02% 20.98 1.29%
8/19/2008 1266.69 -0.93% 0.01% 21.28 1.27%
8/20/2008 1274.54 0.62% 0.00% 20.42 1.24%
8/21/2008 1277.72 0.25% 0.00% 19.82 1.20%
8/22/2008 1292.2 1.13% 0.01% 18.81 1.19%
8/25/2008 1266.84 -1.96% 0.04% 20.97 1.24%
8/26/2008 1271.51 0.37% 0.00% 20.49 1.21%
8/27/2008 1281.66 0.80% 0.01% 19.76 1.18%
8/28/2008 1300.68 1.48% 0.02% 19.43 1.20%
8/29/2008 1282.83 -1.37% 0.02% 20.65 1.21%
9/2/2008 1277.58 -0.41% 0.00% 21.99 1.17%
9/3/2008 1274.98 -0.20% 0.00% 21.43 1.13%
9/4/2008 1236.83 -2.99% 0.09% 24.03 1.30%
9/5/2008 1242.31 0.44% 0.00% 23.06 1.27%
9/8/2008 1267.79 2.05% 0.04% 22.64 1.32%
9/9/2008 1224.51 -3.41% 0.12% 25.47 1.51%
9/10/2008 1232.04 0.61% 0.00% 24.52 1.47%
9/11/2008 1249.05 1.38% 0.02% 24.39 1.46%
9/12/2008 1251.7 0.21% 0.00% 25.66 1.41%
9/15/2008 1192.7 -4.71% 0.22% 31.7 1.80%
9/16/2008 1213.59 1.75% 0.03% 30.3 1.79%
9/17/2008 1156.39 -4.71% 0.22% 36.22 2.11%
9/18/2008 1206.51 4.33% 0.19% 33.1 2.33%
9/19/2008 1255.08 4.03% 0.16% 32.07 2.48%
9/22/2008 1207.09 -3.82% 0.15% 33.85 2.60%
9/23/2008 1188.22 -1.56% 0.02% 35.72 2.51%
9/24/2008 1185.87 -0.20% 0.00% 35.19 2.39%
9/25/2008 1209.18 1.97% 0.04% 32.82 2.34%
9/26/2008 1213.01 0.32% 0.00% 34.74 2.24%
9/29/2008 1106.39 -8.79% 0.77% 46.72 3.31%
9/30/2008 1166.36 5.42% 0.29% 39.39 3.51%
10/1/2008 1161.06 -0.45% 0.00% 39.81 3.33%
10/2/2008 1114.28 -4.03% 0.16% 45.26 3.37%
10/3/2008 1099.23 -1.35% 0.02% 45.14 3.22%
10/6/2008 1056.89 -3.85% 0.15% 52.05 3.25%
10/7/2008 996.23 -5.74% 0.33% 53.68 3.51%
10/8/2008 984.94 -1.13% 0.01% 57.53 3.34%
10/9/2008 909.92 -7.62% 0.58% 63.92 3.89%
10/10/2008 899.22 -1.18% 0.01% 69.95 3.70%
10/13/2008 1003.35 11.58% 1.34% 54.99 4.98%
10/14/2008 998.01 -0.53% 0.00% 55.13 4.70%
10/15/2008 907.84 -9.03% 0.82% 69.25 5.24%
10/16/2008 946.43 4.25% 0.18% 67.61 5.11%
10/17/2008 940.55 -0.62% 0.00% 70.33 4.81%
10/20/2008 985.4 4.77% 0.23% 52.97 4.77%
10/21/2008 955.05 -3.08% 0.09% 53.11 4.59%
10/22/2008 896.78 -6.10% 0.37% 69.65 4.72%
10/23/2008 908.11 1.26% 0.02% 67.8 4.46%
10/24/2008 876.77 -3.45% 0.12% 79.13 4.33%
10/27/2008 848.92 -3.18% 0.10% 80.06 4.19%
10/28/2008 940.51 10.79% 1.16% 66.96 5.18%
10/29/2008 930.09 -1.11% 0.01% 69.96 4.89%
10/30/2008 954.09 2.58% 0.07% 62.9 4.67%
10/31/2008 968.75 1.54% 0.02% 59.89 4.43%
11/3/2008 966.3 -0.25% 0.00% 53.68 4.17%
11/4/2008 1005.75 4.08% 0.17% 47.73 4.12%
11/5/2008 952.77 -5.27% 0.28% 54.56 4.21%
11/6/2008 904.88 -5.03% 0.25% 63.68 4.26%
11/7/2008 930.99 2.89% 0.08% 56.1 4.10%
11/10/2008 919.21 -1.27% 0.02% 59.98 3.88%
11/11/2008 898.95 -2.20% 0.05% 61.44 3.71%
11/12/2008 852.3 -5.19% 0.27% 66.46 3.85%
11/13/2008 911.29 6.92% 0.48% 59.83 4.22%
11/14/2008 873.29 -4.17% 0.17% 66.31 4.18%
11/17/2008 850.75 -2.58% 0.07% 69.15 4.01%
11/18/2008 859.12 0.98% 0.01% 67.64 3.77%
11/19/2008 806.58 -6.12% 0.37% 74.26 4.03%
11/20/2008 752.44 -6.71% 0.45% 80.86 4.33%
11/21/2008 800.03 6.32% 0.40% 72.67 4.53%
11/24/2008 851.81 6.47% 0.42% 64.7 4.72%
11/25/2008 857.39 0.66% 0.00% 60.9 4.43%
11/26/2008 887.68 3.53% 0.12% 54.92 4.31%
11/28/2008 896.24 0.96% 0.01% 55.28 4.05%
12/1/2008 816.21 -8.93% 0.80% 68.51 4.73%
12/2/2008 848.81 3.99% 0.16% 62.98 4.62%
12/3/2008 870.74 2.58% 0.07% 60.72 4.41%
12/4/2008 845.22 -2.93% 0.09% 63.64 4.24%
12/5/2008 876.07 3.65% 0.13% 59.93 4.14%
12/8/2008 909.7 3.84% 0.15% 58.49 4.07%
12/9/2008 888.67 -2.31% 0.05% 58.91 3.89%
12/10/2008 899.24 1.19% 0.01% 55.73 3.67%
12/11/2008 873.59 -2.85% 0.08% 55.78 3.56%
12/12/2008 879.73 0.70% 0.00% 54.28 3.35%
12/15/2008 868.57 -1.27% 0.02% 56.76 3.17%
12/16/2008 913.18 5.14% 0.26% 52.37 3.38%
12/17/2008 904.42 -0.96% 0.01% 49.84 3.19%
12/18/2008 885.28 -2.12% 0.04% 47.34 3.07%
12/19/2008 887.88 0.29% 0.00% 44.93 2.88%
12/22/2008 871.63 -1.83% 0.03% 44.56 2.77%
12/23/2008 863.16 -0.97% 0.01% 45.02 2.61%
12/24/2008 868.15 0.58% 0.00% 44.21 2.46%
12/26/2008 872.8 0.54% 0.00% 43.38 2.31%
12/29/2008 869.42 -0.39% 0.00% 43.9 2.17%
12/30/2008 890.64 2.44% 0.06% 41.63 2.18%
12/31/2008 903.25 1.42% 0.02% 40 2.09%
1/2/2009 931.8 3.16% 0.10% 39.19 2.21%
1/5/2009 927.45 -0.47% 0.00% 39.08 2.08%
1/6/2009 934.7 0.78% 0.01% 38.56 1.97%
1/7/2009 906.65 -3.00% 0.09% 43.39 2.09%
1/8/2009 909.73 0.34% 0.00% 42.56 1.97%
1/9/2009 890.35 -2.13% 0.05% 42.82 1.97%
1/12/2009 870.26 -2.26% 0.05% 45.84 1.99%
1/13/2009 871.79 0.18% 0.00% 43.27 1.88%
1/14/2009 842.62 -3.35% 0.11% 49.14 2.06%
1/15/2009 843.74 0.13% 0.00% 51 1.94%
1/16/2009 850.12 0.76% 0.01% 46.11 1.85%
1/20/2009 805.22 -5.28% 0.28% 56.65 2.37%
1/21/2009 840.24 4.35% 0.19% 46.42 2.60%
1/22/2009 827.5 -1.52% 0.02% 47.29 2.51%
1/23/2009 831.95 0.54% 0.00% 47.27 2.39%
1/26/2009 836.57 0.56% 0.00% 45.69 2.27%
1/27/2009 845.71 1.09% 0.01% 42.25 2.18%
1/28/2009 874.09 3.36% 0.11% 39.66 2.31%
1/29/2009 845.14 -3.31% 0.11% 42.63 2.42%
1/30/2009 825.88 -2.28% 0.05% 44.84 2.40%
2/2/2009 825.44 -0.05% 0.00% 45.52 2.27%
2/3/2009 838.51 1.58% 0.03% 43.06 2.21%
2/4/2009 832.23 -0.75% 0.01% 43.85 2.10%
2/5/2009 845.85 1.64% 0.03% 43.73 2.05%
2/6/2009 868.6 2.69% 0.07% 43.37 2.12%
2/9/2009 869.89 0.15% 0.00% 43.64 2.01%
2/10/2009 827.16 -4.91% 0.24% 46.67 2.48%
2/11/2009 833.74 0.80% 0.01% 44.53 2.35%
2/12/2009 835.19 0.17% 0.00% 41.25 2.21%
2/13/2009 826.84 -1.00% 0.01% 42.93 2.11%
2/17/2009 789.17 -4.56% 0.21% 48.66 2.50%
2/18/2009 788.42 -0.10% 0.00% 48.46 2.35%
2/19/2009 778.94 -1.20% 0.01% 47.08 2.26%
2/20/2009 770.05 -1.14% 0.01% 49.3 2.16%
2/23/2009 743.33 -3.47% 0.12% 52.62 2.32%
2/24/2009 773.14 4.01% 0.16% 45.49 2.53%
2/25/2009 764.9 -1.07% 0.01% 44.67 2.41%
2/26/2009 752.83 -1.58% 0.02% 44.66 2.33%
2/27/2009 735.09 -2.36% 0.06% 46.35 2.32%
3/2/2009 700.82 -4.66% 0.22% 52.65 2.65%
3/3/2009 696.33 -0.64% 0.00% 50.93 2.51%
3/4/2009 712.87 2.38% 0.06% 47.56 2.48%
3/5/2009 682.55 -4.25% 0.18% 50.17 2.70%
3/6/2009 683.38 0.12% 0.00% 49.33 2.55%
3/9/2009 676.53 -1.00% 0.01% 49.68 2.42%
3/10/2009 719.6 6.37% 0.41% 44.37 3.05%
3/11/2009 721.36 0.24% 0.00% 43.61 2.88%
3/12/2009 750.74 4.07% 0.17% 41.18 3.00%
3/13/2009 756.55 0.77% 0.01% 42.36 2.84%
3/16/2009 753.89 -0.35% 0.00% 43.74 2.69%
3/17/2009 778.12 3.21% 0.10% 40.8 2.73%
3/18/2009 794.35 2.09% 0.04% 40.06 2.66%
3/19/2009 784.04 -1.30% 0.02% 43.68 2.54%
3/20/2009 768.54 -1.98% 0.04% 45.89 2.48%
3/23/2009 822.92 7.08% 0.50% 43.23 3.22%
3/24/2009 806.12 -2.04% 0.04% 42.93 3.11%
3/25/2009 813.88 0.96% 0.01% 42.25 2.95%
3/26/2009 832.86 2.33% 0.05% 40.36 2.88%
3/27/2009 815.94 -2.03% 0.04% 41.04 2.79%
3/30/2009 787.53 -3.48% 0.12% 45.54 2.85%
3/31/2009 797.87 1.31% 0.02% 44.14 2.72%
4/1/2009 811.08 1.66% 0.03% 42.28 2.62%
4/2/2009 834.38 2.87% 0.08% 42.04 2.63%
4/3/2009 842.5 0.97% 0.01% 39.7 2.50%
4/6/2009 835.48 -0.83% 0.01% 40.93 2.37%
4/7/2009 815.55 -2.39% 0.06% 40.39 2.36%
4/8/2009 825.16 1.18% 0.01% 38.85 2.26%
4/9/2009 856.56 3.81% 0.14% 36.53 2.44%
4/13/2009 858.73 0.25% 0.00% 37.81 2.31%
4/14/2009 841.5 -2.01% 0.04% 37.67 2.27%
4/15/2009 852.06 1.25% 0.02% 36.17 2.17%
4/16/2009 865.3 1.55% 0.02% 35.79 2.11%
4/17/2009 869.6 0.50% 0.00% 33.94 2.00%
4/20/2009 832.39 -4.28% 0.18% 39.18 2.31%
4/21/2009 850.08 2.13% 0.05% 37.14 2.28%
4/22/2009 843.55 -0.77% 0.01% 38.1 2.17%
4/23/2009 851.92 0.99% 0.01% 37.15 2.07%
4/24/2009 866.23 1.68% 0.03% 36.82 2.03%
4/27/2009 857.51 -1.01% 0.01% 38.32 1.95%
4/28/2009 855.16 -0.27% 0.00% 37.95 1.84%
4/29/2009 873.64 2.16% 0.05% 36.08 1.87%
4/30/2009 872.81 -0.10% 0.00% 36.5 1.77%
5/1/2009 877.52 0.54% 0.00% 35.3 1.68%
5/4/2009 907.24 3.39% 0.11% 34.53 1.91%
5/5/2009 903.8 -0.38% 0.00% 33.36 1.81%
5/6/2009 919.53 1.74% 0.03% 32.45 1.80%
5/7/2009 907.39 -1.32% 0.02% 33.44 1.76%
5/8/2009 929.23 2.41% 0.06% 32.05 1.83%
5/11/2009 909.24 -2.15% 0.05% 32.87 1.85%
5/12/2009 908.35 -0.10% 0.00% 31.8 1.76%
5/13/2009 883.92 -2.69% 0.07% 33.65 1.86%
5/14/2009 893.07 1.04% 0.01% 31.37 1.80%
5/15/2009 882.88 -1.14% 0.01% 33.12 1.74%
5/18/2009 909.71 3.04% 0.09% 30.24 1.90%
5/19/2009 908.13 -0.17% 0.00% 28.8 1.80%
5/20/2009 903.47 -0.51% 0.00% 29.03 1.72%
5/21/2009 888.33 -1.68% 0.03% 31.35 1.71%
5/22/2009 887 -0.15% 0.00% 32.63 1.63%
5/26/2009 910.33 2.63% 0.07% 30.62 1.75%
5/27/2009 893.06 -1.90% 0.04% 32.36 1.76%
5/28/2009 906.83 1.54% 0.02% 31.67 1.74%
5/29/2009 919.14 1.36% 0.02% 28.92 1.71%
6/1/2009 942.87 2.58% 0.07% 30.04 1.81%
6/2/2009 944.74 0.20% 0.00% 29.63 1.72%
6/3/2009 931.76 -1.37% 0.02% 31.02 1.69%
6/4/2009 942.46 1.15% 0.01% 30.18 1.64%
6/5/2009 940.09 -0.25% 0.00% 29.62 1.56%
6/8/2009 939.14 -0.10% 0.00% 29.77 1.49%
6/9/2009 942.43 0.35% 0.00% 28.27 1.43%
6/10/2009 939.15 -0.35% 0.00% 28.46 1.37%
6/11/2009 944.89 0.61% 0.00% 28.11 1.32%
6/12/2009 946.21 0.14% 0.00% 28.15 1.26%
6/15/2009 923.72 -2.38% 0.06% 30.81 1.41%
6/16/2009 911.97 -1.27% 0.02% 32.68 1.40%
6/17/2009 910.71 -0.14% 0.00% 31.54 1.34%
6/18/2009 918.37 0.84% 0.01% 30.03 1.31%
6/19/2009 921.23 0.31% 0.00% 27.99 1.26%
6/22/2009 893.04 -3.06% 0.09% 31.17 1.52%
6/23/2009 895.1 0.23% 0.00% 30.58 1.46%
6/24/2009 900.94 0.65% 0.00% 29.05 1.41%
6/25/2009 920.26 2.14% 0.05% 26.36 1.50%
6/26/2009 918.9 -0.15% 0.00% 25.93 1.43%
6/29/2009 927.23 0.91% 0.01% 25.35 1.40%
6/30/2009 919.32 -0.85% 0.01% 26.35 1.37%
7/1/2009 923.33 0.44% 0.00% 26.22 1.32%
7/2/2009 896.42 -2.91% 0.08% 27.95 1.54%
7/6/2009 898.72 0.26% 0.00% 29 1.47%
7/7/2009 881.03 -1.97% 0.04% 30.85 1.53%
7/8/2009 879.56 -0.17% 0.00% 31.3 1.47%
7/9/2009 882.68 0.35% 0.00% 29.78 1.41%
7/10/2009 879.13 -0.40% 0.00% 29.02 1.36%
7/13/2009 901.05 2.49% 0.06% 26.31 1.50%
7/14/2009 905.84 0.53% 0.00% 25.02 1.45%
7/15/2009 932.68 2.96% 0.09% 25.89 1.65%
7/16/2009 940.74 0.86% 0.01% 25.42 1.60%
7/17/2009 940.38 -0.04% 0.00% 24.34 1.53%
7/20/2009 951.13 1.14% 0.01% 24.4 1.50%
7/21/2009 954.58 0.36% 0.00% 23.87 1.44%
7/22/2009 954.07 -0.05% 0.00% 23.47 1.38%
7/23/2009 976.29 2.33% 0.05% 23.43 1.51%
7/24/2009 979.26 0.30% 0.00% 23.09 1.44%
7/27/2009 982.18 0.30% 0.00% 24.28 1.39%
7/28/2009 979.62 -0.26% 0.00% 25.01 1.33%
7/29/2009 975.15 -0.46% 0.00% 25.61 1.29%
7/30/2009 986.75 1.19% 0.01% 25.4 1.29%
7/31/2009 987.48 0.07% 0.00% 25.92 1.24%
8/3/2009 1002.63 1.53% 0.02% 25.56 1.28%
8/4/2009 1005.65 0.30% 0.00% 24.89 1.23%
8/5/2009 1002.72 -0.29% 0.00% 24.9 1.19%
8/6/2009 997.08 -0.56% 0.00% 25.67 1.16%
8/7/2009 1010.48 1.34% 0.02% 24.76 1.19%
8/10/2009 1007.1 -0.33% 0.00% 24.99 1.15%
8/11/2009 994.35 -1.27% 0.02% 25.99 1.17%
8/12/2009 1005.81 1.15% 0.01% 25.45 1.18%
8/13/2009 1012.73 0.69% 0.00% 24.71 1.16%
8/14/2009 1004.09 -0.85% 0.01% 24.27 1.15%
8/17/2009 979.73 -2.43% 0.06% 27.89 1.33%
8/18/2009 989.67 1.01% 0.01% 26.18 1.31%
8/19/2009 996.46 0.69% 0.00% 26.26 1.28%
8/20/2009 1007.37 1.09% 0.01% 25.09 1.27%
8/21/2009 1026.13 1.86% 0.03% 25.01 1.34%
8/24/2009 1025.57 -0.05% 0.00% 25.14 1.29%
8/25/2009 1028 0.24% 0.00% 24.92 1.24%
8/26/2009 1028.12 0.01% 0.00% 24.95 1.19%
8/27/2009 1030.98 0.28% 0.00% 24.68 1.15%
8/28/2009 1028.93 -0.20% 0.00% 24.76 1.11%
8/31/2009 1020.62 -0.81% 0.01% 26.01 1.10%
9/1/2009 998.04 -2.21% 0.05% 29.15 1.25%
9/2/2009 994.75 -0.33% 0.00% 28.9 1.21%
9/3/2009 1003.24 0.85% 0.01% 27.1 1.19%
9/4/2009 1016.4 1.31% 0.02% 25.26 1.22%
9/8/2009 1025.39 0.88% 0.01% 25.62 1.20%
9/9/2009 1033.37 0.78% 0.01% 24.32 1.18%
9/10/2009 1044.14 1.04% 0.01% 23.55 1.18%
9/11/2009 1042.73 -0.14% 0.00% 24.15 1.14%
9/14/2009 1049.34 0.63% 0.00% 23.86 1.11%
9/15/2009 1052.63 0.31% 0.00% 23.42 1.08%
9/16/2009 1068.76 1.53% 0.02% 23.69 1.14%
9/17/2009 1065.49 -0.31% 0.00% 23.65 1.10%
9/18/2009 1068.3 0.26% 0.00% 23.92 1.07%
9/21/2009 1064.66 -0.34% 0.00% 24.06 1.04%
9/22/2009 1071.66 0.66% 0.00% 23.08 1.02%
9/23/2009 1060.87 -1.01% 0.01% 23.49 1.03%
9/24/2009 1050.78 -0.95% 0.01% 24.95 1.04%
9/25/2009 1044.38 -0.61% 0.00% 25.61 1.02%
9/28/2009 1062.98 1.78% 0.03% 24.88 1.12%
9/29/2009 1060.61 -0.22% 0.00% 25.19 1.08%
9/30/2009 1057.08 -0.33% 0.00% 25.61 1.05%
10/1/2009 1029.85 -2.58% 0.07% 28.27 1.27%
10/2/2009 1025.21 -0.45% 0.00% 28.68 1.23%
10/5/2009 1040.46 1.49% 0.02% 26.84 1.26%
10/6/2009 1054.72 1.37% 0.02% 25.7 1.28%
10/7/2009 1057.58 0.27% 0.00% 24.68 1.24%
10/8/2009 1065.48 0.75% 0.01% 24.18 1.21%
10/9/2009 1071.49 0.56% 0.00% 23.12 1.18%
10/12/2009 1076.19 0.44% 0.00% 23.01 1.15%
10/13/2009 1073.19 -0.28% 0.00% 22.99 1.11%
10/14/2009 1092.02 1.75% 0.03% 22.86 1.19%
10/15/2009 1096.56 0.42% 0.00% 21.72 1.16%
10/16/2009 1087.68 -0.81% 0.01% 21.43 1.14%
10/19/2009 1097.91 0.94% 0.01% 21.49 1.14%
10/20/2009 1091.06 -0.62% 0.00% 20.9 1.11%
10/21/2009 1081.4 -0.89% 0.01% 22.22 1.11%
10/22/2009 1092.91 1.06% 0.01% 20.69 1.12%
10/23/2009 1079.6 -1.22% 0.01% 22.27 1.14%
10/26/2009 1066.95 -1.17% 0.01% 24.31 1.15%
10/27/2009 1063.41 -0.33% 0.00% 24.83 1.11%
10/28/2009 1042.63 -1.95% 0.04% 27.91 1.23%
10/29/2009 1066.11 2.25% 0.05% 24.76 1.36%
10/30/2009 1036.19 -2.81% 0.08% 30.69 1.55%
11/2/2009 1042.88 0.65% 0.00% 29.78 1.50%
11/3/2009 1045.41 0.24% 0.00% 28.81 1.44%
11/4/2009 1046.5 0.10% 0.00% 27.72 1.38%
11/5/2009 1066.63 1.92% 0.04% 25.43 1.44%
11/6/2009 1069.3 0.25% 0.00% 24.19 1.38%
11/9/2009 1093.08 2.22% 0.05% 23.15 1.49%
11/10/2009 1093.01 -0.01% 0.00% 22.84 1.42%
11/11/2009 1098.51 0.50% 0.00% 23.04 1.37%
11/12/2009 1087.24 -1.03% 0.01% 24.24 1.35%
11/13/2009 1093.48 0.57% 0.00% 23.36 1.31%
11/16/2009 1109.3 1.45% 0.02% 22.89 1.33%
11/17/2009 1110.32 0.09% 0.00% 22.41 1.28%
11/18/2009 1109.8 -0.05% 0.00% 21.63 1.23%
11/19/2009 1094.9 -1.34% 0.02% 22.63 1.25%
11/20/2009 1091.38 -0.32% 0.00% 22.19 1.21%
11/23/2009 1106.24 1.36% 0.02% 21.16 1.23%
11/24/2009 1105.65 -0.05% 0.00% 20.47 1.18%
11/25/2009 1110.63 0.45% 0.00% 20.48 1.15%
11/27/2009 1091.49 -1.72% 0.03% 24.74 1.22%
11/30/2009 1095.63 0.38% 0.00% 24.51 1.18%
12/1/2009 1108.86 1.21% 0.01% 21.92 1.19%
12/2/2009 1109.24 0.03% 0.00% 21.12 1.15%
12/3/2009 1099.92 -0.84% 0.01% 22.46 1.13%
12/4/2009 1105.98 0.55% 0.00% 21.25 1.10%
12/7/2009 1103.25 -0.25% 0.00% 22.1 1.07%
12/8/2009 1091.94 -1.03% 0.01% 23.69 1.08%
12/9/2009 1095.95 0.37% 0.00% 22.66 1.04%
12/10/2009 1102.35 0.58% 0.00% 22.32 1.02%
12/11/2009 1106.41 0.37% 0.00% 21.59 0.99%
12/14/2009 1114.11 0.70% 0.00% 21.15 0.98%
12/15/2009 1107.93 -0.55% 0.00% 21.49 0.96%
12/16/2009 1109.18 0.11% 0.00% 20.54 0.93%
12/17/2009 1096.08 -1.18% 0.01% 22.51 0.97%
12/18/2009 1102.47 0.58% 0.00% 21.68 0.95%
12/21/2009 1114.05 1.05% 0.01% 20.49 0.98%
12/22/2009 1118.02 0.36% 0.00% 19.54 0.95%
12/23/2009 1120.59 0.23% 0.00% 19.71 0.92%
12/24/2009 1126.48 0.53% 0.00% 19.47 0.90%
12/28/2009 1127.78 0.12% 0.00% 19.93 0.87%
12/29/2009 1126.2 -0.14% 0.00% 20.01 0.84%
12/30/2009 1126.42 0.02% 0.00% 19.96 0.81%
12/31/2009 1115.1 -1.00% 0.01% 21.68 0.85%
1/4/2010 1132.99 1.60% 0.03% 20.04 0.96%
1/5/2010 1136.52 0.31% 0.00% 19.35 0.93%
1/6/2010 1137.14 0.05% 0.00% 19.16 0.89%
1/7/2010 1141.69 0.40% 0.00% 19.06 0.87%
1/8/2010 1144.98 0.29% 0.00% 18.13 0.84%
1/11/2010 1146.98 0.17% 0.00% 17.55 0.82%
1/12/2010 1136.22 -0.94% 0.01% 18.25 0.84%
1/13/2010 1145.68 0.83% 0.01% 17.85 0.85%
1/14/2010 1148.46 0.24% 0.00% 17.63 0.82%
1/15/2010 1136.03 -1.08% 0.01% 17.91 0.86%
1/19/2010 1150.23 1.25% 0.02% 17.58 0.91%
1/20/2010 1138.04 -1.06% 0.01% 18.68 0.94%
1/21/2010 1116.48 -1.89% 0.04% 22.27 1.08%
1/22/2010 1091.76 -2.21% 0.05% 27.31 1.24%
1/25/2010 1096.79 0.46% 0.00% 25.41 1.20%
1/26/2010 1092.17 -0.42% 0.00% 24.55 1.15%
1/27/2010 1097.5 0.49% 0.00% 23.14 1.12%
1/28/2010 1084.53 -1.18% 0.01% 23.73 1.13%
1/29/2010 1073.87 -0.98% 0.01% 24.62 1.13%
2/1/2010 1089.19 1.43% 0.02% 22.59 1.17%
2/2/2010 1103.32 1.30% 0.02% 21.48 1.19%
2/3/2010 1097.28 -0.55% 0.00% 21.6 1.15%
2/4/2010 1063.11 -3.11% 0.10% 26.08 1.47%
2/5/2010 1066.19 0.29% 0.00% 26.11 1.40%
2/8/2010 1056.74 -0.89% 0.01% 26.51 1.36%
2/9/2010 1070.52 1.30% 0.02% 26 1.36%
2/10/2010 1068.13 -0.22% 0.00% 25.4 1.30%
2/11/2010 1078.47 0.97% 0.01% 23.96 1.28%
2/12/2010 1075.51 -0.27% 0.00% 22.73 1.23%
2/16/2010 1094.87 1.80% 0.03% 22.25 1.30%
2/17/2010 1099.51 0.42% 0.00% 21.72 1.25%
2/18/2010 1106.75 0.66% 0.00% 20.63 1.21%
2/19/2010 1109.17 0.22% 0.00% 20.02 1.16%
2/22/2010 1108.02 -0.10% 0.00% 19.94 1.11%
2/23/2010 1094.6 -1.21% 0.01% 21.37 1.13%
2/24/2010 1105.24 0.97% 0.01% 20.27 1.13%
2/25/2010 1102.94 -0.21% 0.00% 20.1 1.08%
2/26/2010 1104.49 0.14% 0.00% 19.5 1.04%
3/1/2010 1115.71 1.02% 0.01% 19.26 1.04%
3/2/2010 1118.31 0.23% 0.00% 19.06 1.00%
3/3/2010 1118.79 0.04% 0.00% 18.83 0.96%
3/4/2010 1122.97 0.37% 0.00% 18.72 0.93%
3/5/2010 1138.7 1.40% 0.02% 17.42 1.00%
3/8/2010 1138.51 -0.02% 0.00% 17.79 0.96%
3/9/2010 1140.45 0.17% 0.00% 17.92 0.92%
3/10/2010 1145.61 0.45% 0.00% 18.57 0.90%
3/11/2010 1150.24 0.40% 0.00% 18.06 0.87%
3/12/2010 1149.99 -0.02% 0.00% 17.58 0.84%
3/15/2010 1150.51 0.05% 0.00% 18 0.81%
3/16/2010 1159.46 0.78% 0.01% 17.69 0.82%
3/17/2010 1166.21 0.58% 0.00% 16.91 0.81%
3/18/2010 1165.83 -0.03% 0.00% 16.62 0.78%
3/19/2010 1159.9 -0.51% 0.00% 16.97 0.77%
3/22/2010 1165.81 0.51% 0.00% 16.87 0.76%
3/23/2010 1174.17 0.72% 0.01% 16.35 0.76%
3/24/2010 1167.72 -0.55% 0.00% 17.55 0.75%
3/25/2010 1165.73 -0.17% 0.00% 18.4 0.73%
3/26/2010 1166.59 0.07% 0.00% 17.77 0.70%
3/29/2010 1173.22 0.57% 0.00% 17.59 0.70%
3/30/2010 1173.27 0.00% 0.00% 17.13 0.67%
3/31/2010 1169.43 -0.33% 0.00% 17.59 0.65%
4/1/2010 1178.1 0.74% 0.01% 17.47 0.67%
4/5/2010 1187.44 0.79% 0.01% 17.02 0.69%
4/6/2010 1189.44 0.17% 0.00% 16.23 0.67%
4/7/2010 1182.45 -0.59% 0.00% 16.62 0.67%
4/8/2010 1186.44 0.34% 0.00% 16.48 0.65%
4/9/2010 1194.37 0.67% 0.00% 16.14 0.66%
4/12/2010 1196.48 0.18% 0.00% 15.58 0.63%
4/13/2010 1197.3 0.07% 0.00% 16.2 0.60%
4/14/2010 1210.65 1.12% 0.01% 15.59 0.67%
4/15/2010 1211.67 0.08% 0.00% 15.89 0.65%
4/16/2010 1192.13 -1.61% 0.03% 18.36 0.80%
4/19/2010 1197.52 0.45% 0.00% 17.34 0.78%
4/20/2010 1207.17 0.81% 0.01% 15.73 0.79%
4/21/2010 1205.94 -0.10% 0.00% 16.32 0.76%
4/22/2010 1208.67 0.23% 0.00% 16.47 0.73%
4/23/2010 1217.28 0.71% 0.01% 16.62 0.74%
4/26/2010 1212.05 -0.43% 0.00% 17.47 0.72%
4/27/2010 1183.71 -2.34% 0.05% 22.81 1.01%
4/28/2010 1191.36 0.65% 0.00% 21.08 0.98%
4/29/2010 1206.78 1.29% 0.02% 18.44 1.02%
4/30/2010 1186.69 -1.66% 0.03% 22.05 1.11%
5/3/2010 1202.26 1.31% 0.02% 20.19 1.13%
5/4/2010 1173.6 -2.38% 0.06% 23.84 1.32%
5/5/2010 1165.9 -0.66% 0.00% 24.91 1.27%
5/6/2010 1128.15 -3.24% 0.10% 32.8 1.60%
5/7/2010 1110.88 -1.53% 0.02% 40.95 1.59%
5/10/2010 1159.73 4.40% 0.19% 28.84 2.10%
5/11/2010 1155.79 -0.34% 0.00% 28.32 1.98%
5/12/2010 1171.67 1.37% 0.02% 25.52 1.92%
5/13/2010 1157.44 -1.21% 0.01% 26.68 1.85%
5/14/2010 1135.68 -1.88% 0.04% 31.24 1.85%
5/17/2010 1136.94 0.11% 0.00% 30.84 1.75%
5/18/2010 1120.8 -1.42% 0.02% 33.55 1.72%
5/19/2010 1115.05 -0.51% 0.00% 35.32 1.63%
5/20/2010 1071.59 -3.90% 0.15% 45.79 2.01%
5/21/2010 1087.69 1.50% 0.02% 40.1 1.96%
5/24/2010 1073.65 -1.29% 0.02% 38.32 1.90%
5/25/2010 1074.03 0.04% 0.00% 34.61 1.79%
5/26/2010 1067.95 -0.57% 0.00% 35.02 1.69%
5/27/2010 1103.06 3.29% 0.11% 29.68 1.94%
5/28/2010 1089.41 -1.24% 0.02% 32.07 1.87%
6/1/2010 1070.71 -1.72% 0.03% 35.54 1.86%
6/2/2010 1098.38 2.58% 0.07% 30.17 1.95%
6/3/2010 1102.83 0.41% 0.00% 29.46 1.84%
6/4/2010 1064.88 -3.44% 0.12% 35.48 2.08%
6/7/2010 1050.47 -1.35% 0.02% 36.57 2.01%
6/8/2010 1062 1.10% 0.01% 33.7 1.93%
6/9/2010 1055.69 -0.59% 0.00% 33.73 1.83%
6/10/2010 1086.84 2.95% 0.09% 30.57 1.98%
6/11/2010 1091.6 0.44% 0.00% 28.79 1.87%
6/14/2010 1089.63 -0.18% 0.00% 28.58 1.77%
6/15/2010 1115.23 2.35% 0.06% 25.87 1.84%
6/16/2010 1114.61 -0.06% 0.00% 25.92 1.74%
6/17/2010 1116.04 0.13% 0.00% 25.05 1.64%
6/18/2010 1117.51 0.13% 0.00% 23.95 1.54%
6/21/2010 1113.2 -0.39% 0.00% 24.88 1.46%
6/22/2010 1095.31 -1.61% 0.03% 27.05 1.48%
6/23/2010 1092.04 -0.30% 0.00% 26.91 1.40%
6/24/2010 1073.69 -1.68% 0.03% 29.74 1.44%
6/25/2010 1076.76 0.29% 0.00% 28.53 1.36%
6/28/2010 1074.57 -0.20% 0.00% 29 1.29%
6/29/2010 1041.24 -3.10% 0.10% 34.13 1.60%
6/30/2010 1030.71 -1.01% 0.01% 34.54 1.55%
7/1/2010 1027.37 -0.32% 0.00% 32.86 1.47%
7/2/2010 1022.58 -0.47% 0.00% 30.12 1.39%
7/6/2010 1028.06 0.54% 0.00% 29.65 1.33%
7/7/2010 1060.27 3.13% 0.10% 26.84 1.64%
7/8/2010 1070.25 0.94% 0.01% 25.71 1.58%
7/9/2010 1077.96 0.72% 0.01% 24.98 1.51%
7/12/2010 1078.75 0.07% 0.00% 24.43 1.43%
7/13/2010 1095.34 1.54% 0.02% 24.56 1.44%
7/14/2010 1095.17 -0.02% 0.00% 24.89 1.37%
7/15/2010 1096.48 0.12% 0.00% 25.14 1.29%
7/16/2010 1064.88 -2.88% 0.08% 26.25 1.55%
7/19/2010 1071.25 0.60% 0.00% 25.97 1.48%
7/20/2010 1083.48 1.14% 0.01% 23.93 1.45%
7/21/2010 1069.59 -1.28% 0.02% 25.64 1.44%
7/22/2010 1093.67 2.25% 0.05% 24.63 1.55%
7/23/2010 1102.66 0.82% 0.01% 23.47 1.49%
7/26/2010 1115.01 1.12% 0.01% 22.73 1.46%
7/27/2010 1113.84 -0.10% 0.00% 23.19 1.38%
7/28/2010 1106.13 -0.69% 0.00% 24.25 1.33%
7/29/2010 1101.53 -0.42% 0.00% 24.13 1.27%
7/30/2010 1101.6 0.01% 0.00% 23.5 1.20%
8/2/2010 1125.86 2.20% 0.05% 22.01 1.35%
8/3/2010 1120.46 -0.48% 0.00% 22.63 1.29%
8/4/2010 1127.24 0.61% 0.00% 22.21 1.24%
8/5/2010 1125.81 -0.13% 0.00% 22.1 1.17%
8/6/2010 1121.64 -0.37% 0.00% 21.74 1.12%
8/9/2010 1127.79 0.55% 0.00% 22.14 1.08%
8/10/2010 1121.06 -0.60% 0.00% 22.37 1.05%
8/11/2010 1089.47 -2.82% 0.08% 25.39 1.35%
8/12/2010 1083.61 -0.54% 0.00% 25.73 1.30%
8/13/2010 1079.25 -0.40% 0.00% 26.24 1.24%
8/16/2010 1079.38 0.01% 0.00% 26.1 1.18%
8/17/2010 1092.54 1.22% 0.01% 24.33 1.19%
8/18/2010 1094.16 0.15% 0.00% 24.59 1.14%
8/19/2010 1075.63 -1.69% 0.03% 26.44 1.21%
8/20/2010 1071.69 -0.37% 0.00% 25.49 1.16%
8/23/2010 1067.36 -0.40% 0.00% 25.66 1.12%
8/24/2010 1051.87 -1.45% 0.02% 27.46 1.16%
8/25/2010 1055.33 0.33% 0.00% 26.7 1.11%
8/26/2010 1047.22 -0.77% 0.01% 27.37 1.09%
8/27/2010 1064.59 1.66% 0.03% 24.45 1.17%
8/30/2010 1048.92 -1.47% 0.02% 27.21 1.21%
8/31/2010 1049.33 0.04% 0.00% 26.05 1.15%
9/1/2010 1080.29 2.95% 0.09% 23.89 1.44%
9/2/2010 1090.1 0.91% 0.01% 23.19 1.40%
9/3/2010 1104.51 1.32% 0.02% 21.31 1.40%
9/7/2010 1091.84 -1.15% 0.01% 23.8 1.38%
9/8/2010 1098.87 0.64% 0.00% 23.25 1.33%
9/9/2010 1104.18 0.48% 0.00% 22.81 1.28%
9/10/2010 1109.55 0.49% 0.00% 21.99 1.23%
9/13/2010 1121.9 1.11% 0.01% 21.21 1.23%
9/14/2010 1121.1 -0.07% 0.00% 21.56 1.17%
9/15/2010 1125.07 0.35% 0.00% 22.1 1.12%
9/16/2010 1124.66 -0.04% 0.00% 21.72 1.07%
9/17/2010 1125.59 0.08% 0.00% 22.01 1.03%
9/20/2010 1142.71 1.52% 0.02% 21.5 1.09%
9/21/2010 1139.78 -0.26% 0.00% 22.35 1.05%
9/22/2010 1134.28 -0.48% 0.00% 22.51 1.01%
9/23/2010 1124.83 -0.83% 0.01% 23.87 1.00%
9/24/2010 1148.67 2.12% 0.04% 21.71 1.17%
9/27/2010 1142.16 -0.57% 0.00% 22.54 1.13%
9/28/2010 1147.7 0.49% 0.00% 22.6 1.09%
9/29/2010 1144.73 -0.26% 0.00% 23.25 1.05%
9/30/2010 1141.2 -0.31% 0.00% 23.7 1.00%
10/1/2010 1146.24 0.44% 0.00% 22.5 0.97%
10/4/2010 1137.03 -0.80% 0.01% 23.53 0.96%
10/5/2010 1160.75 2.09% 0.04% 21.76 1.12%
10/6/2010 1159.97 -0.07% 0.00% 21.49 1.07%
10/7/2010 1158.06 -0.16% 0.00% 21.56 1.02%
10/8/2010 1165.15 0.61% 0.00% 20.71 1.00%
10/11/2010 1165.32 0.01% 0.00% 18.96 0.95%
10/12/2010 1169.77 0.38% 0.00% 18.93 0.92%
10/13/2010 1178.1 0.71% 0.01% 19.07 0.91%
10/14/2010 1173.81 -0.36% 0.00% 19.88 0.88%
10/15/2010 1176.19 0.20% 0.00% 19.03 0.85%
10/18/2010 1184.71 0.72% 0.01% 19.09 0.84%
10/19/2010 1165.9 -1.59% 0.03% 20.63 0.95%
10/20/2010 1178.17 1.05% 0.01% 19.79 0.97%
10/21/2010 1180.26 0.18% 0.00% 19.27 0.93%
10/22/2010 1183.08 0.24% 0.00% 18.78 0.89%
10/25/2010 1185.62 0.21% 0.00% 19.85 0.86%
10/26/2010 1185.64 0.00% 0.00% 20.22 0.82%
10/27/2010 1182.45 -0.27% 0.00% 20.71 0.79%
10/28/2010 1183.78 0.11% 0.00% 20.88 0.76%
10/29/2010 1183.26 -0.04% 0.00% 21.2 0.73%
11/1/2010 1184.38 0.09% 0.00% 21.83 0.70%
11/2/2010 1193.57 0.78% 0.01% 21.57 0.72%
11/3/2010 1197.96 0.37% 0.00% 19.56 0.70%
11/4/2010 1221.06 1.93% 0.04% 18.52 0.91%
11/5/2010 1225.85 0.39% 0.00% 18.26 0.88%
11/8/2010 1223.25 -0.21% 0.00% 18.29 0.85%
11/9/2010 1213.4 -0.81% 0.01% 19.08 0.85%
11/10/2010 1218.71 0.44% 0.00% 18.47 0.83%
11/11/2010 1213.54 -0.42% 0.00% 18.64 0.81%
11/12/2010 1199.21 -1.18% 0.01% 20.61 0.86%
11/15/2010 1197.75 -0.12% 0.00% 20.2 0.83%
11/16/2010 1178.34 -1.62% 0.03% 22.58 0.94%
11/17/2010 1178.59 0.02% 0.00% 21.76 0.90%
11/18/2010 1196.69 1.54% 0.02% 18.75 0.98%
11/19/2010 1199.73 0.25% 0.00% 18.04 0.95%
11/22/2010 1197.84 -0.16% 0.00% 18.37 0.92%
11/23/2010 1180.73 -1.43% 0.02% 20.63 0.98%
11/24/2010 1198.35 1.49% 0.02% 19.56 1.04%
11/26/2010 1189.4 -0.75% 0.01% 22.22 1.03%
11/29/2010 1187.76 -0.14% 0.00% 21.53 0.99%
11/30/2010 1180.55 -0.61% 0.00% 23.54 0.97%
12/1/2010 1206.07 2.16% 0.05% 21.36 1.13%
12/2/2010 1221.53 1.28% 0.02% 19.39 1.15%
12/3/2010 1224.71 0.26% 0.00% 18.01 1.11%
12/6/2010 1223.12 -0.13% 0.00% 18.02 1.06%
12/7/2010 1223.75 0.05% 0.00% 17.99 1.02%
12/8/2010 1228.28 0.37% 0.00% 17.74 0.99%
12/9/2010 1233 0.38% 0.00% 17.25 0.96%
12/10/2010 1240.4 0.60% 0.00% 17.61 0.94%
12/13/2010 1240.46 0.00% 0.00% 17.55 0.91%
12/14/2010 1241.59 0.09% 0.00% 17.61 0.87%
12/15/2010 1235.23 -0.51% 0.00% 17.94 0.86%
12/16/2010 1242.87 0.62% 0.00% 17.39 0.85%
12/17/2010 1243.91 0.08% 0.00% 16.11 0.82%
12/20/2010 1247.08 0.25% 0.00% 16.41 0.79%
12/21/2010 1254.6 0.60% 0.00% 16.49 0.78%
12/22/2010 1258.84 0.34% 0.00% 15.45 0.76%
12/23/2010 1256.77 -0.16% 0.00% 16.47 0.74%
12/27/2010 1257.54 0.06% 0.00% 17.67 0.71%
12/28/2010 1258.51 0.08% 0.00% 17.52 0.68%
12/29/2010 1259.78 0.10% 0.00% 17.28 0.66%
12/30/2010 1257.88 -0.15% 0.00% 17.52 0.64%
12/31/2010 1257.64 -0.02% 0.00% 17.75 0.62%
1/3/2011 1271.87 1.13% 0.01% 17.61 0.69%
1/4/2011 1270.2 -0.13% 0.00% 17.38 0.67%
1/5/2011 1276.56 0.50% 0.00% 17.02 0.66%
1/6/2011 1273.85 -0.21% 0.00% 17.4 0.64%
1/7/2011 1271.5 -0.18% 0.00% 17.14 0.62%
1/10/2011 1269.75 -0.14% 0.00% 17.54 0.60%
1/11/2011 1274.48 0.37% 0.00% 16.89 0.59%
1/12/2011 1285.96 0.90% 0.01% 16.24 0.64%
1/13/2011 1283.76 -0.17% 0.00% 16.39 0.62%
1/14/2011 1293.24 0.74% 0.01% 15.46 0.64%
1/18/2011 1295.02 0.14% 0.00% 15.87 0.61%
1/19/2011 1281.92 -1.01% 0.01% 17.31 0.67%
1/20/2011 1280.26 -0.13% 0.00% 17.99 0.65%
1/21/2011 1283.35 0.24% 0.00% 18.47 0.63%
1/24/2011 1290.84 0.58% 0.00% 17.65 0.63%
1/25/2011 1291.18 0.03% 0.00% 17.59 0.61%
1/26/2011 1296.63 0.42% 0.00% 16.64 0.60%
1/27/2011 1299.54 0.22% 0.00% 16.15 0.58%
1/28/2011 1276.34 -1.79% 0.03% 20.04 0.79%
1/31/2011 1286.12 0.77% 0.01% 19.53 0.80%
2/1/2011 1307.59 1.67% 0.03% 17.63 0.93%
2/2/2011 1304.03 -0.27% 0.00% 17.3 0.90%
2/3/2011 1307.1 0.24% 0.00% 16.69 0.86%
2/4/2011 1310.87 0.29% 0.00% 15.93 0.83%
2/7/2011 1319.05 0.62% 0.00% 16.28 0.82%
2/8/2011 1324.57 0.42% 0.00% 15.81 0.80%
2/9/2011 1320.88 -0.28% 0.00% 15.87 0.77%
2/10/2011 1321.87 0.07% 0.00% 16.09 0.74%
2/11/2011 1329.15 0.55% 0.00% 15.69 0.73%
2/14/2011 1332.32 0.24% 0.00% 15.95 0.71%
2/15/2011 1328.01 -0.32% 0.00% 16.37 0.69%
2/16/2011 1336.32 0.63% 0.00% 16.72 0.69%
2/17/2011 1340.43 0.31% 0.00% 16.59 0.67%
2/18/2011 1343.01 0.19% 0.00% 16.43 0.65%
2/22/2011 1315.44 -2.05% 0.04% 20.8 0.90%
2/23/2011 1307.4 -0.61% 0.00% 22.13 0.89%
2/24/2011 1306.1 -0.10% 0.00% 21.32 0.85%
2/25/2011 1319.88 1.06% 0.01% 19.22 0.88%
2/28/2011 1327.22 0.56% 0.00% 18.35 0.86%
3/1/2011 1306.33 -1.57% 0.02% 21.01 0.95%
3/2/2011 1308.44 0.16% 0.00% 20.7 0.91%
3/3/2011 1330.97 1.72% 0.03% 18.6 1.03%
3/4/2011 1321.15 -0.74% 0.01% 19.06 1.01%
3/7/2011 1310.13 -0.83% 0.01% 20.66 1.00%
3/8/2011 1321.82 0.89% 0.01% 19.82 1.00%
3/9/2011 1320.02 -0.14% 0.00% 20.22 0.95%
3/10/2011 1295.11 -1.89% 0.04% 21.88 1.09%
3/11/2011 1304.28 0.71% 0.01% 20.08 1.07%
3/14/2011 1296.39 -0.60% 0.00% 21.13 1.04%
3/15/2011 1281.87 -1.12% 0.01% 24.32 1.06%
3/16/2011 1256.88 -1.95% 0.04% 29.4 1.18%
3/17/2011 1273.72 1.34% 0.02% 26.37 1.20%
3/18/2011 1279.2 0.43% 0.00% 24.44 1.15%
3/21/2011 1298.38 1.50% 0.02% 20.61 1.19%
3/22/2011 1293.77 -0.36% 0.00% 20.21 1.14%
3/23/2011 1297.54 0.29% 0.00% 19.17 1.10%
3/24/2011 1309.66 0.93% 0.01% 18 1.09%
3/25/2011 1313.8 0.32% 0.00% 17.91 1.04%
3/28/2011 1310.19 -0.27% 0.00% 19.44 1.00%
3/29/2011 1319.44 0.71% 0.00% 18.16 0.99%
3/30/2011 1328.26 0.67% 0.00% 17.71 0.97%
3/31/2011 1325.83 -0.18% 0.00% 17.74 0.93%
4/1/2011 1332.41 0.50% 0.00% 17.4 0.91%
4/4/2011 1332.87 0.03% 0.00% 17.5 0.87%
4/5/2011 1332.63 -0.02% 0.00% 17.25 0.84%
4/6/2011 1335.54 0.22% 0.00% 16.9 0.81%
4/7/2011 1333.51 -0.15% 0.00% 17.11 0.78%
4/8/2011 1328.17 -0.40% 0.00% 17.87 0.76%
4/11/2011 1324.46 -0.28% 0.00% 16.59 0.74%
4/12/2011 1314.16 -0.78% 0.01% 17.09 0.76%
4/13/2011 1314.41 0.02% 0.00% 16.92 0.73%
4/14/2011 1314.52 0.01% 0.00% 16.27 0.70%
4/15/2011 1319.68 0.39% 0.00% 15.32 0.69%
4/18/2011 1305.14 -1.10% 0.01% 16.96 0.75%
4/19/2011 1312.62 0.57% 0.00% 15.83 0.75%
4/20/2011 1330.36 1.35% 0.02% 15.07 0.84%
4/21/2011 1337.38 0.53% 0.00% 14.69 0.82%
4/25/2011 1335.25 -0.16% 0.00% 15.77 0.80%
4/26/2011 1347.24 0.90% 0.01% 15.62 0.82%
4/27/2011 1355.66 0.62% 0.00% 15.35 0.81%
4/28/2011 1360.48 0.36% 0.00% 14.62 0.79%
4/29/2011 1363.61 0.23% 0.00% 14.75 0.76%
5/2/2011 1361.22 -0.18% 0.00% 15.99 0.74%
5/3/2011 1356.62 -0.34% 0.00% 16.7 0.72%
5/4/2011 1347.32 -0.69% 0.00% 17.08 0.73%
5/5/2011 1335.1 -0.91% 0.01% 18.2 0.76%
5/6/2011 1340.2 0.38% 0.00% 18.4 0.74%
5/9/2011 1346.29 0.45% 0.00% 17.16 0.73%
5/10/2011 1357.16 0.81% 0.01% 15.91 0.75%
5/11/2011 1342.08 -1.11% 0.01% 16.95 0.80%
5/12/2011 1348.65 0.49% 0.00% 16.03 0.79%
5/13/2011 1337.77 -0.81% 0.01% 17.07 0.80%
5/16/2011 1329.47 -0.62% 0.00% 18.24 0.79%
5/17/2011 1328.98 -0.04% 0.00% 17.55 0.77%
5/18/2011 1340.68 0.88% 0.01% 16.23 0.79%
5/19/2011 1343.6 0.22% 0.00% 15.52 0.76%
5/20/2011 1333.27 -0.77% 0.01% 17.43 0.77%
5/23/2011 1317.37 -1.19% 0.01% 18.27 0.83%
5/24/2011 1316.28 -0.08% 0.00% 17.82 0.80%
5/25/2011 1320.47 0.32% 0.00% 17.07 0.78%
5/26/2011 1325.69 0.40% 0.00% 16.09 0.76%
5/27/2011 1331.1 0.41% 0.00% 15.98 0.75%
5/31/2011 1345.2 1.06% 0.01% 15.45 0.79%
6/1/2011 1314.55 -2.28% 0.05% 18.3 1.04%
6/2/2011 1312.94 -0.12% 0.00% 18.09 1.00%
6/3/2011 1300.16 -0.97% 0.01% 17.95 1.00%
6/6/2011 1286.17 -1.08% 0.01% 18.49 1.01%
6/7/2011 1284.94 -0.10% 0.00% 18.07 0.97%
6/8/2011 1279.56 -0.42% 0.00% 18.79 0.93%
6/9/2011 1289 0.74% 0.01% 17.77 0.92%
6/10/2011 1270.98 -1.40% 0.02% 18.86 0.99%
6/13/2011 1271.83 0.07% 0.00% 19.61 0.95%
6/14/2011 1287.87 1.26% 0.02% 18.26 0.99%
6/15/2011 1265.42 -1.74% 0.03% 21.32 1.09%
6/16/2011 1267.64 0.18% 0.00% 22.73 1.04%
6/17/2011 1271.5 0.30% 0.00% 21.85 1.00%
6/20/2011 1278.36 0.54% 0.00% 19.99 0.97%
6/21/2011 1295.52 1.34% 0.02% 18.86 1.02%
6/22/2011 1287.14 -0.65% 0.00% 18.52 0.99%
6/23/2011 1283.5 -0.28% 0.00% 19.29 0.95%
6/24/2011 1268.45 -1.17% 0.01% 21.1 0.98%
6/27/2011 1280.1 0.92% 0.01% 20.56 0.98%
6/28/2011 1296.67 1.29% 0.02% 19.17 1.02%
6/29/2011 1307.41 0.83% 0.01% 17.27 1.01%
6/30/2011 1320.64 1.01% 0.01% 16.52 1.01%
7/1/2011 1339.67 1.44% 0.02% 15.87 1.06%
7/5/2011 1337.88 -0.13% 0.00% 16.06 1.01%
7/6/2011 1339.22 0.10% 0.00% 16.34 0.97%
7/7/2011 1353.22 1.05% 0.01% 15.95 0.98%
7/8/2011 1343.8 -0.70% 0.00% 15.95 0.96%
7/11/2011 1319.49 -1.81% 0.03% 18.39 1.06%
7/12/2011 1313.64 -0.44% 0.00% 19.87 1.02%
7/13/2011 1317.72 0.31% 0.00% 19.91 0.98%
7/14/2011 1308.87 -0.67% 0.00% 20.8 0.96%
7/15/2011 1316.14 0.56% 0.00% 19.53 0.94%
7/18/2011 1305.44 -0.81% 0.01% 20.95 0.93%
7/19/2011 1326.73 1.63% 0.03% 19.21 1.01%
7/20/2011 1325.84 -0.07% 0.00% 19.09 0.97%
7/21/2011 1343.8 1.35% 0.02% 17.56 1.01%
7/22/2011 1345.02 0.09% 0.00% 17.52 0.97%
7/25/2011 1337.43 -0.56% 0.00% 19.35 0.94%
7/26/2011 1331.94 -0.41% 0.00% 20.23 0.91%
7/27/2011 1304.89 -2.03% 0.04% 22.98 1.07%
7/28/2011 1300.67 -0.32% 0.00% 23.74 1.02%
7/29/2011 1292.28 -0.65% 0.00% 25.25 1.00%
8/1/2011 1286.94 -0.41% 0.00% 23.66 0.96%
8/2/2011 1254.05 -2.56% 0.07% 24.79 1.20%
8/3/2011 1260.34 0.50% 0.00% 23.38 1.15%
8/4/2011 1200.07 -4.78% 0.23% 31.66 1.91%
8/5/2011 1199.38 -0.06% 0.00% 32 1.79%
8/8/2011 1119.46 -6.66% 0.44% 48 2.84%
8/9/2011 1172.53 4.74% 0.22% 35.06 3.12%
8/10/2011 1120.76 -4.42% 0.19% 42.99 3.29%
8/11/2011 1172.64 4.63% 0.21% 39 3.46%
8/12/2011 1178.81 0.53% 0.00% 36.36 3.20%
8/15/2011 1204.49 2.18% 0.05% 31.87 3.06%
8/16/2011 1192.76 -0.97% 0.01% 32.85 2.85%
8/17/2011 1193.89 0.09% 0.00% 31.58 2.64%
8/18/2011 1140.65 -4.46% 0.20% 42.67 2.92%
8/19/2011 1123.53 -1.50% 0.02% 43.05 2.75%
8/22/2011 1123.82 0.03% 0.00% 42.44 2.55%
8/23/2011 1162.35 3.43% 0.12% 36.27 2.65%
8/24/2011 1177.6 1.31% 0.02% 35.9 2.49%
8/25/2011 1159.27 -1.56% 0.02% 39.76 2.37%
8/26/2011 1176.8 1.51% 0.02% 35.59 2.26%
8/29/2011 1210.08 2.83% 0.08% 32.28 2.31%
8/30/2011 1212.92 0.23% 0.00% 32.89 2.14%
8/31/2011 1218.89 0.49% 0.00% 31.62 1.99%
9/1/2011 1204.42 -1.19% 0.01% 31.82 1.89%
9/2/2011 1173.97 -2.53% 0.06% 33.92 1.97%
9/6/2011 1165.24 -0.74% 0.01% 37 1.85%
9/7/2011 1198.62 2.86% 0.08% 33.38 1.99%
9/8/2011 1185.9 -1.06% 0.01% 34.32 1.88%
9/9/2011 1154.23 -2.67% 0.07% 38.52 1.99%
9/12/2011 1162.27 0.70% 0.00% 38.59 1.86%
9/13/2011 1172.87 0.91% 0.01% 36.91 1.76%
9/14/2011 1188.68 1.35% 0.02% 34.6 1.70%
9/15/2011 1209.11 1.72% 0.03% 31.97 1.70%
9/16/2011 1216.01 0.57% 0.00% 30.98 1.59%
9/19/2011 1204.09 -0.98% 0.01% 32.73 1.52%
9/20/2011 1202.09 -0.17% 0.00% 32.86 1.41%
9/21/2011 1166.76 -2.94% 0.09% 37.32 1.69%
9/22/2011 1129.56 -3.19% 0.10% 41.35 1.93%
9/23/2011 1136.43 0.61% 0.00% 41.25 1.81%
9/26/2011 1162.95 2.33% 0.05% 39.02 1.87%
9/27/2011 1175.38 1.07% 0.01% 37.71 1.78%
9/28/2011 1151.06 -2.07% 0.04% 41.08 1.80%
9/29/2011 1160.4 0.81% 0.01% 38.84 1.70%
9/30/2011 1131.42 -2.50% 0.06% 42.96 1.81%
10/3/2011 1099.23 -2.85% 0.08% 45.45 1.97%
10/4/2011 1123.95 2.25% 0.05% 40.82 1.99%
10/5/2011 1144.03 1.79% 0.03% 37.81 1.96%
10/6/2011 1164.97 1.83% 0.03% 36.27 1.93%
10/7/2011 1155.46 -0.82% 0.01% 36.2 1.82%
10/10/2011 1194.89 3.41% 0.12% 33.02 2.08%
10/11/2011 1195.54 0.05% 0.00% 32.86 1.93%
10/12/2011 1207.25 0.98% 0.01% 31.26 1.83%
10/13/2011 1203.66 -0.30% 0.00% 30.7 1.70%
10/14/2011 1224.58 1.74% 0.03% 28.24 1.71%
10/17/2011 1200.86 -1.94% 0.04% 33.39 1.73%
10/18/2011 1225.38 2.04% 0.04% 31.56 1.78%
10/19/2011 1209.88 -1.26% 0.02% 34.44 1.71%
10/20/2011 1215.39 0.46% 0.00% 34.78 1.60%
10/21/2011 1238.25 1.88% 0.04% 31.32 1.63%
10/24/2011 1254.19 1.29% 0.02% 29.26 1.58%
10/25/2011 1229.05 -2.00% 0.04% 32.22 1.64%
10/26/2011 1242 1.05% 0.01% 29.86 1.57%
10/27/2011 1284.59 3.43% 0.12% 25.46 1.89%
10/28/2011 1285.09 0.04% 0.00% 24.53 1.76%
10/31/2011 1253.3 -2.47% 0.06% 29.96 1.85%
11/1/2011 1218.28 -2.79% 0.08% 34.77 1.98%
11/2/2011 1237.9 1.61% 0.03% 32.74 1.92%
11/3/2011 1261.15 1.88% 0.04% 30.5 1.91%
11/4/2011 1253.23 -0.63% 0.00% 30.16 1.79%
11/7/2011 1261.12 0.63% 0.00% 29.85 1.68%
11/8/2011 1275.92 1.17% 0.01% 27.48 1.62%
11/9/2011 1229.1 -3.67% 0.13% 36.16 1.98%
11/10/2011 1239.69 0.86% 0.01% 32.81 1.87%
11/11/2011 1263.85 1.95% 0.04% 30.04 1.86%
11/14/2011 1251.78 -0.96% 0.01% 31.13 1.77%
11/15/2011 1257.81 0.48% 0.00% 31.22 1.66%
11/16/2011 1236.91 -1.66% 0.03% 33.51 1.65%
11/17/2011 1216.13 -1.68% 0.03% 34.51 1.64%
11/18/2011 1215.65 -0.04% 0.00% 32 1.53%
11/21/2011 1192.98 -1.86% 0.03% 32.91 1.57%
11/22/2011 1188.04 -0.41% 0.00% 31.97 1.47%
11/23/2011 1161.79 -2.21% 0.05% 33.98 1.57%
1.4661%
1.645
GARCH -GARCH VIX -VIX Retorno
0.80% -0.80% 1.72% -1.72% 2.53% 1 1

0.85% -0.85% 1.62% -1.62% 0.63% 0 0
0.96% -0.96% 1.60% -1.60% 1.38% 1 0
0.98% -0.98% 1.63% -1.63% 0.40% 0 0
1.19% -1.19% 1.83% -1.83% 2.14% 1 1
1.20% -1.20% 2.00% -2.00% 0.47% 0 0
1.19% -1.19% 1.96% -1.96% 0.04% 0 0
1.20% -1.20% 1.94% -1.94% 0.50% 0 0
1.20% -1.20% 1.96% -1.96% -0.33% 0 0
1.20% -1.20% 1.99% -1.99% -0.13% 0 0
1.20% -1.20% 1.94% -1.94% 0.17% 0 0
1.19% -1.19% 1.96% -1.96% -0.12% 0 0
1.20% -1.20% 1.91% -1.91% -0.60% 0 0
1.20% -1.20% 1.87% -1.87% -0.18% 0 0
1.26% -1.26% 1.76% -1.76% 1.47% 1 0
1.25% -1.25% 1.80% -1.80% 0.08% 0 0
1.25% -1.25% 1.83% -1.83% -0.61% 0 0
1.25% -1.25% 1.69% -1.69% 0.16% 0 0
1.25% -1.25% 1.70% -1.70% -0.60% 0 0
1.27% -1.27% 1.86% -1.86% -0.89% 0 0
1.31% -1.31% 1.74% -1.74% 1.33% 1 0
1.32% -1.32% 1.71% -1.71% -0.76% 0 0
1.31% -1.31% 1.68% -1.68% 0.13% 0 0
1.29% -1.29% 1.73% -1.73% -0.12% 0 0
1.28% -1.28% 1.83% -1.83% -0.01% 0 0
1.31% -1.31% 1.83% -1.83% -1.11% 0 0
1.30% -1.30% 1.81% -1.81% 0.31% 0 0
1.31% -1.31% 1.80% -1.80% -0.69% 0 0
1.30% -1.30% 1.89% -1.89% 0.18% 0 0
1.32% -1.32% 1.86% -1.86% 1.05% 0 0
1.31% -1.31% 1.89% -1.89% 0.00% 0 0
1.30% -1.30% 1.95% -1.95% 0.00% 0 0
1.30% -1.30% 1.92% -1.92% -0.66% 0 0
1.30% -1.30% 1.92% -1.92% 0.65% 0 0
1.29% -1.29% 1.83% -1.83% 0.00% 0 0
1.30% -1.30% 1.80% -1.80% 0.81% 0 0
1.31% -1.31% 1.81% -1.81% -0.82% 0 0
1.30% -1.30% 1.76% -1.76% -0.29% 0 0
1.34% -1.34% 1.89% -1.89% -1.24% 0 0
1.33% -1.33% 1.78% -1.78% 0.22% 0 0
1.38% -1.38% 1.73% -1.73% 1.38% 1 0
1.37% -1.37% 1.75% -1.75% -0.59% 0 0
1.36% -1.36% 1.78% -1.78% 0.20% 0 0
1.35% -1.35% 1.69% -1.69% -0.44% 0 0
1.38% -1.38% 1.72% -1.72% 1.19% 0 0
1.37% -1.37% 1.71% -1.71% -0.36% 0 0
1.35% -1.35% 1.73% -1.73% -0.28% 0 0
1.34% -1.34% 1.75% -1.75% -0.06% 0 0
1.33% -1.33% 1.79% -1.79% 0.10% 0 0
1.34% -1.34% 1.85% -1.85% -0.85% 0 0
1.34% -1.34% 1.91% -1.91% -0.69% 0 0
1.33% -1.33% 2.05% -2.05% -0.51% 0 0
1.32% -1.32% 2.04% -2.04% 0.19% 0 0
1.31% -1.31% 1.94% -1.94% 0.41% 0 0
1.32% -1.32% 2.05% -2.05% -0.70% 0 0
1.30% -1.30% 2.04% -2.04% -0.03% 0 0
1.30% -1.30% 1.90% -1.90% 0.48% 0 0
1.28% -1.28% 1.91% -1.91% 0.14% 0 0
1.29% -1.29% 1.74% -1.74% 0.78% 0 0
1.28% -1.28% 1.73% -1.73% -0.10% 0 0
1.27% -1.27% 1.71% -1.71% 0.16% 0 0
1.26% -1.26% 1.74% -1.74% 0.37% 0 0
1.26% -1.26% 1.73% -1.73% -0.34% 0 0
1.25% -1.25% 1.69% -1.69% -0.25% 0 0
1.24% -1.24% 1.68% -1.68% -0.33% 0 0
1.23% -1.23% 1.69% -1.69% 0.08% 0 0
1.26% -1.26% 1.66% -1.66% -1.07% 0 0
1.25% -1.25% 1.65% -1.65% -0.12% 0 0
1.24% -1.24% 1.68% -1.68% 0.17% 0 0
1.23% -1.23% 1.71% -1.71% 0.13% 0 0
1.25% -1.25% 1.77% -1.77% -0.92% 0 0
1.24% -1.24% 1.73% -1.73% 0.26% 0 0
1.26% -1.26% 1.73% -1.73% 1.01% 0 0
1.39% -1.39% 1.95% -1.95% -1.86% 1 0
1.40% -1.40% 2.09% -2.09% -0.89% 0 0
1.48% -1.48% 1.85% -1.85% 1.56% 1 0
1.48% -1.48% 1.75% -1.75% 0.91% 0 0
1.46% -1.46% 1.76% -1.76% 0.44% 0 0
1.54% -1.54% 1.66% -1.66% 1.55% 1 0
1.54% -1.54% 1.57% -1.57% 0.94% 0 0
1.50% -1.50% 1.54% -1.54% -0.06% 0 0
1.55% -1.55% 1.65% -1.65% -1.42% 0 0
1.52% -1.52% 1.71% -1.71% 0.02% 0 0
1.48% -1.48% 1.65% -1.65% -0.11% 0 0
1.46% -1.46% 1.64% -1.64% 0.44% 0 0
1.45% -1.45% 1.63% -1.63% -0.63% 0 0
1.42% -1.42% 1.71% -1.71% -0.14% 0 0
1.40% -1.40% 1.68% -1.68% 0.16% 0 0
1.40% -1.40% 1.65% -1.65% 0.71% 0 0
1.39% -1.39% 1.61% -1.61% 0.71% 0 0
1.38% -1.38% 1.72% -1.72% -0.58% 0 0
1.42% -1.42% 1.75% -1.75% 1.06% 0 0
1.39% -1.39% 1.73% -1.73% -0.02% 0 0
1.36% -1.36% 1.74% -1.74% -0.01% 0 0
1.33% -1.33% 1.71% -1.71% -0.23% 0 0
1.31% -1.31% 1.62% -1.62% 0.05% 0 0
1.31% -1.31% 1.57% -1.57% 0.59% 0 0
1.31% -1.31% 1.62% -1.62% -0.53% 0 0
1.28% -1.28% 1.57% -1.57% 0.04% 0 0
1.31% -1.31% 1.61% -1.61% -0.79% 0 0
1.32% -1.32% 1.54% -1.54% -0.74% 0 0
1.33% -1.33% 1.52% -1.52% 0.66% 0 0
1.36% -1.36% 1.41% -1.41% 0.86% 0 0
1.33% -1.33% 1.41% -1.41% -0.24% 0 0
1.33% -1.33% 1.44% -1.44% -0.67% 0 0
1.31% -1.31% 1.42% -1.42% 0.34% 0 0
1.31% -1.31% 1.55% -1.55% -0.63% 0 0
1.29% -1.29% 1.45% -1.45% 0.18% 0 0
1.36% -1.36% 1.43% -1.43% 1.11% 0 0
1.33% -1.33% 1.44% -1.44% -0.33% 0 0
1.32% -1.32% 1.50% -1.50% 0.47% 0 0
1.35% -1.35% 1.51% -1.51% -0.91% 0 0
1.32% -1.32% 1.49% -1.49% 0.26% 0 0
1.30% -1.30% 1.42% -1.42% -0.32% 0 0
1.27% -1.27% 1.52% -1.52% 0.05% 0 0
1.25% -1.25% 1.57% -1.57% -0.03% 0 0
1.28% -1.28% 1.65% -1.65% -0.80% 0 0
1.29% -1.29% 1.72% -1.72% -0.69% 0 0
1.28% -1.28% 1.69% -1.69% 0.44% 0 0
1.25% -1.25% 1.55% -1.55% 0.17% 0 0
1.23% -1.23% 1.53% -1.53% 0.13% 0 0
1.23% -1.23% 1.58% -1.58% -0.48% 0 0
1.38% -1.38% 1.87% -1.87% -1.48% 1 0
1.35% -1.35% 1.89% -1.89% -0.32% 0 0
1.35% -1.35% 1.69% -1.69% 0.68% 0 0
1.32% -1.32% 1.73% -1.73% -0.07% 0 0
1.29% -1.29% 1.51% -1.51% 0.16% 0 0
1.27% -1.27% 1.49% -1.49% -0.05% 0 0
1.25% -1.25% 1.49% -1.49% -0.18% 0 0
1.23% -1.23% 1.52% -1.52% 0.08% 0 0
1.32% -1.32% 1.37% -1.37% 1.36% 1 0
1.29% -1.29% 1.38% -1.38% -0.20% 0 0
1.36% -1.36% 1.38% -1.38% 1.16% 0 0
1.33% -1.33% 1.44% -1.44% -0.27% 0 0
1.32% -1.32% 1.54% -1.54% 0.50% 0 0
1.37% -1.37% 1.64% -1.64% -1.13% 0 0
1.34% -1.34% 1.61% -1.61% 0.27% 0 0
1.37% -1.37% 1.51% -1.51% 0.96% 0 0
1.34% -1.34% 1.42% -1.42% 0.09% 0 0
1.30% -1.30% 1.45% -1.45% 0.06% 0 0
1.31% -1.31% 1.40% -1.40% 0.68% 0 0
1.28% -1.28% 1.30% -1.30% -0.14% 0 0
1.26% -1.26% 1.27% -1.27% 0.11% 0 0
1.25% -1.25% 1.31% -1.31% -0.46% 0 0
1.24% -1.24% 1.31% -1.31% -0.45% 0 0
1.22% -1.22% 1.31% -1.31% 0.00% 0 0
1.24% -1.24% 1.41% -1.41% -0.68% 0 0
1.22% -1.22% 1.38% -1.38% 0.28% 0 0
1.21% -1.21% 1.39% -1.39% -0.12% 0 0
1.19% -1.19% 1.44% -1.44% -0.01% 0 0
1.31% -1.31% 1.35% -1.35% 1.45% 1 1
1.36% -1.36% 1.39% -1.39% 1.13% 0 0
1.34% -1.34% 1.40% -1.40% 0.40% 0 0
1.31% -1.31% 1.36% -1.36% 0.07% 0 0
1.29% -1.29% 1.43% -1.43% 0.21% 0 0
1.26% -1.26% 1.41% -1.41% -0.17% 0 0
1.25% -1.25% 1.43% -1.43% -0.51% 0 0
1.24% -1.24% 1.47% -1.47% -0.38% 0 0
1.23% -1.23% 1.44% -1.44% -0.41% 0 0
1.20% -1.20% 1.50% -1.50% 0.13% 0 0
1.18% -1.18% 1.56% -1.56% -0.12% 0 0
1.17% -1.17% 1.54% -1.54% -0.27% 0 0
1.15% -1.15% 1.59% -1.59% -0.01% 0 0
1.16% -1.16% 1.52% -1.52% 0.52% 0 0
1.14% -1.14% 1.51% -1.51% 0.20% 0 0
1.13% -1.13% 1.43% -1.43% 0.14% 0 0
1.16% -1.16% 1.49% -1.49% -0.75% 0 0
1.15% -1.15% 1.50% -1.50% 0.02% 0 0
1.17% -1.17% 1.56% -1.56% -0.82% 0 0
1.21% -1.21% 1.68% -1.68% -1.00% 0 0
1.20% -1.20% 1.62% -1.62% 0.22% 0 0
1.19% -1.19% 1.50% -1.50% 0.46% 0 0
1.17% -1.17% 1.42% -1.42% 0.00% 0 0
1.16% -1.16% 1.36% -1.36% 0.32% 0 0
1.15% -1.15% 1.41% -1.41% -0.20% 0 0
1.15% -1.15% 1.39% -1.39% 0.49% 0 0
1.14% -1.14% 1.32% -1.32% 0.46% 0 0
1.13% -1.13% 1.33% -1.33% 0.00% 0 0
1.12% -1.12% 1.35% -1.35% -0.22% 0 0
1.12% -1.12% 1.41% -1.41% -0.63% 0 0
1.12% -1.12% 1.38% -1.38% 0.46% 0 0
1.12% -1.12% 1.34% -1.34% 0.86% 0 0
1.11% -1.11% 1.29% -1.29% -0.09% 0 0
1.14% -1.14% 1.35% -1.35% 1.36% 1 1
1.17% -1.17% 1.41% -1.41% -1.29% 1 0
1.16% -1.16% 1.53% -1.53% 0.04% 0 0
1.15% -1.15% 1.48% -1.48% 0.00% 0 0
1.15% -1.15% 1.42% -1.42% 0.71% 0 0
1.14% -1.14% 1.39% -1.39% -0.19% 0 0
1.16% -1.16% 1.44% -1.44% -1.18% 1 0
1.15% -1.15% 1.43% -1.43% 0.07% 0 0
1.14% -1.14% 1.39% -1.39% 0.25% 0 0
1.15% -1.15% 1.53% -1.53% -0.98% 0 0
1.14% -1.14% 1.57% -1.57% 0.55% 0 0
1.13% -1.13% 1.55% -1.55% 0.04% 0 0
1.13% -1.13% 1.48% -1.48% 0.24% 0 0
1.12% -1.12% 1.69% -1.69% -0.36% 0 0
1.15% -1.15% 1.84% -1.84% -1.40% 1 0
1.15% -1.15% 2.07% -2.07% -0.71% 0 0
1.14% -1.14% 2.07% -2.07% -0.10% 0 0
1.14% -1.14% 2.18% -2.18% -0.72% 0 0
1.14% -1.14% 2.00% -2.00% 0.87% 0 0
1.16% -1.16% 2.13% -2.13% -1.25% 1 0
1.18% -1.18% 2.02% -2.02% 1.19% 1 0
1.17% -1.17% 1.85% -1.85% 0.46% 0 0
1.16% -1.16% 1.91% -1.91% 0.02% 0 0
1.15% -1.15% 1.77% -1.77% 0.06% 0 0
1.15% -1.15% 1.76% -1.76% 0.52% 0 0
1.15% -1.15% 1.79% -1.79% 0.79% 0 0
1.15% -1.15% 1.75% -1.75% 0.12% 0 0
1.14% -1.14% 1.72% -1.72% 0.05% 0 0
1.13% -1.13% 1.64% -1.64% -0.19% 0 0
1.12% -1.12% 1.71% -1.71% -0.19% 0 0
1.13% -1.13% 1.69% -1.69% 0.98% 0 0
1.12% -1.12% 1.68% -1.68% 0.08% 0 0
1.12% -1.12% 1.65% -1.65% 0.39% 0 0
1.11% -1.11% 1.60% -1.60% 0.17% 0 0
1.11% -1.11% 1.67% -1.67% -0.52% 0 0
1.12% -1.12% 1.73% -1.73% 0.97% 0 0
1.12% -1.12% 1.80% -1.80% -0.67% 0 0
1.12% -1.12% 1.69% -1.69% -0.67% 0 0
1.11% -1.11% 1.59% -1.59% 0.29% 0 0
1.10% -1.10% 1.52% -1.52% -0.18% 0 0
1.10% -1.10% 1.47% -1.47% 0.24% 0 0
1.09% -1.09% 1.49% -1.49% 0.01% 0 0
1.09% -1.09% 1.45% -1.45% 0.86% 0 0
1.09% -1.09% 1.49% -1.49% 0.16% 0 0
1.08% -1.08% 1.51% -1.51% -0.10% 0 0
1.07% -1.07% 1.54% -1.54% -0.41% 0 0
1.07% -1.07% 1.56% -1.56% -0.34% 0 0
1.07% -1.07% 1.51% -1.51% 0.85% 0 0
1.07% -1.07% 1.48% -1.48% 0.18% 0 0
1.07% -1.07% 1.42% -1.42% 0.72% 0 0
1.06% -1.06% 1.39% -1.39% -0.36% 0 0
1.06% -1.06% 1.31% -1.31% 0.58% 0 0
1.06% -1.06% 1.30% -1.30% 0.37% 0 0
1.05% -1.05% 1.30% -1.30% 0.23% 0 0
1.04% -1.04% 1.35% -1.35% 0.28% 0 0
1.04% -1.04% 1.33% -1.33% -0.13% 0 0
1.03% -1.03% 1.30% -1.30% -0.21% 0 0
1.02% -1.02% 1.25% -1.25% 0.00% 0 0
1.02% -1.02% 1.22% -1.22% 0.50% 0 0
1.03% -1.03% 1.24% -1.24% 0.75% 0 0
1.02% -1.02% 1.22% -1.22% 0.39% 0 0
1.02% -1.02% 1.30% -1.30% -0.31% 0 0
1.01% -1.01% 1.32% -1.32% -0.23% 0 0
1.00% -1.00% 1.28% -1.28% -0.21% 0 0
1.00% -1.00% 1.31% -1.31% -0.21% 0 0
0.99% -0.99% 1.29% -1.29% -0.06% 0 0
0.98% -0.98% 1.30% -1.30% -0.24% 0 0
0.99% -0.99% 1.26% -1.26% 0.91% 0 0
1.02% -1.02% 1.21% -1.21% 1.34% 1 1
1.01% -1.01% 1.21% -1.21% -0.13% 0 0
1.01% -1.01% 1.22% -1.22% -0.09% 0 0
1.00% -1.00% 1.19% -1.19% -0.29% 0 0
0.99% -0.99% 1.20% -1.20% 0.17% 0 0
0.99% -0.99% 1.27% -1.27% -0.14% 0 0
0.98% -0.98% 1.27% -1.27% -0.27% 0 0
0.98% -0.98% 1.31% -1.31% 0.19% 0 0
0.98% -0.98% 1.30% -1.30% -0.71% 0 0
0.97% -0.97% 1.38% -1.38% -0.08% 0 0
0.97% -0.97% 1.38% -1.38% -0.24% 0 0
0.96% -0.96% 1.39% -1.39% 0.04% 0 0
0.97% -0.97% 1.53% -1.53% -0.87% 0 0
0.96% -0.96% 1.43% -1.43% -0.39% 0 0
0.96% -0.96% 1.33% -1.33% 0.44% 0 0
0.95% -0.95% 1.32% -1.32% 0.02% 0 0
0.95% -0.95% 1.29% -1.29% 0.46% 0 0
0.95% -0.95% 1.24% -1.24% 0.67% 0 0
0.95% -0.95% 1.20% -1.20% 0.28% 0 0
0.94% -0.94% 1.19% -1.19% -0.07% 0 0
0.94% -0.94% 1.25% -1.25% -0.39% 0 0
0.94% -0.94% 1.26% -1.26% -0.40% 0 0
0.93% -0.93% 1.21% -1.21% 0.49% 0 0
0.93% -0.93% 1.17% -1.17% 0.14% 0 0
0.94% -0.94% 1.18% -1.18% 0.89% 0 0
0.93% -0.93% 1.19% -1.19% -0.01% 0 0
0.93% -0.93% 1.24% -1.24% -0.42% 0 0
0.92% -0.92% 1.25% -1.25% 0.13% 0 0
0.91% -0.91% 1.29% -1.29% 0.03% 0 0
0.92% -0.92% 1.28% -1.28% 0.85% 0 0
0.92% -0.92% 1.27% -1.27% 0.01% 0 0
1.01% -1.01% 1.26% -1.26% 1.05% 1 0
1.03% -1.03% 1.27% -1.27% 0.53% 0 0
1.03% -1.03% 1.34% -1.34% -0.14% 0 0
1.04% -1.04% 1.37% -1.37% -0.24% 0 0
1.06% -1.06% 1.40% -1.40% -0.56% 0 0
1.05% -1.05% 1.39% -1.39% 0.20% 0 0
1.05% -1.05% 1.32% -1.32% 0.32% 0 0
1.08% -1.08% 1.28% -1.28% -0.69% 0 0
1.41% -1.41% 1.63% -1.63% -2.40% 1 1
1.33% -1.33% 1.65% -1.65% -0.14% 0 0
1.27% -1.27% 1.61% -1.61% -0.32% 0 0
1.24% -1.24% 1.56% -1.56% 0.54% 0 0
1.20% -1.20% 1.52% -1.52% 0.23% 0 0
1.16% -1.16% 1.56% -1.56% -0.10% 0 0
1.25% -1.25% 1.53% -1.53% 1.40% 1 0
1.21% -1.21% 1.43% -1.43% 0.33% 0 0
1.17% -1.17% 1.36% -1.36% 0.24% 0 0
1.15% -1.15% 1.41% -1.41% -0.31% 0 0
1.23% -1.23% 1.29% -1.29% 1.33% 1 1
1.19% -1.19% 1.36% -1.36% 0.30% 0 0
1.17% -1.17% 1.39% -1.39% -0.43% 0 0
1.15% -1.15% 1.46% -1.46% -0.27% 0 0
1.31% -1.31% 1.68% -1.68% 1.93% 1 1
1.25% -1.25% 1.47% -1.47% -0.07% 0 0
1.22% -1.22% 1.44% -1.44% 0.42% 0 0
1.20% -1.20% 1.48% -1.48% -0.57% 0 0
1.21% -1.21% 1.62% -1.62% -0.86% 0 0
1.18% -1.18% 1.53% -1.53% 0.36% 0 0
1.15% -1.15% 1.50% -1.50% -0.01% 0 0
1.16% -1.16% 1.51% -1.51% -0.68% 0 0
1.17% -1.17% 1.47% -1.47% 0.80% 0 0
1.15% -1.15% 1.37% -1.37% -0.38% 0 0
1.13% -1.13% 1.42% -1.42% -0.29% 0 0
1.11% -1.11% 1.35% -1.35% -0.03% 0 0
1.10% -1.10% 1.29% -1.29% -0.15% 0 0
1.11% -1.11% 1.25% -1.25% 0.63% 0 0
1.13% -1.13% 1.27% -1.27% -0.69% 0 0
1.13% -1.13% 1.31% -1.31% 0.67% 0 0
1.12% -1.12% 1.27% -1.27% 0.27% 0 0
1.10% -1.10% 1.30% -1.30% -0.07% 0 0
1.09% -1.09% 1.35% -1.35% -0.30% 0 0
1.29% -1.29% 1.50% -1.50% -1.98% 1 1
1.22% -1.22% 1.46% -1.46% 0.20% 0 0
1.18% -1.18% 1.48% -1.48% -0.26% 0 0
1.15% -1.15% 1.41% -1.41% 0.36% 0 0
1.13% -1.13% 1.33% -1.33% -0.20% 0 0
1.22% -1.22% 1.24% -1.24% 1.48% 1 1
1.18% -1.18% 1.21% -1.21% 0.19% 0 0
1.15% -1.15% 1.22% -1.22% -0.12% 0 0
1.13% -1.13% 1.14% -1.14% -0.06% 0 0
1.11% -1.11% 1.17% -1.17% 0.12% 0 0
1.10% -1.10% 1.25% -1.25% -0.33% 0 0
1.11% -1.11% 1.24% -1.24% -0.53% 0 0
1.10% -1.10% 1.25% -1.25% -0.33% 0 0
1.14% -1.14% 1.31% -1.31% -0.94% 0 0
1.13% -1.13% 1.38% -1.38% -0.55% 0 0
1.15% -1.15% 1.58% -1.58% -0.80% 0 0
1.18% -1.18% 1.44% -1.44% 1.03% 0 0
1.14% -1.14% 1.36% -1.36% 0.00% 0 0
1.12% -1.12% 1.33% -1.33% 0.20% 0 0
1.11% -1.11% 1.29% -1.29% 0.30% 0 0
1.11% -1.11% 1.34% -1.34% 0.52% 0 0
1.10% -1.10% 1.26% -1.26% 0.36% 0 0
1.09% -1.09% 1.28% -1.28% 0.11% 0 0
1.08% -1.08% 1.37% -1.37% -0.28% 0 0
1.08% -1.08% 1.35% -1.35% -0.21% 0 0
1.07% -1.07% 1.42% -1.42% 0.11% 0 0
1.07% -1.07% 1.38% -1.38% 0.35% 0 0
1.07% -1.07% 1.41% -1.41% 0.10% 0 0
1.14% -1.14% 1.53% -1.53% -1.25% 1 0
1.12% -1.12% 1.49% -1.49% 0.08% 0 0
1.10% -1.10% 1.46% -1.46% 0.18% 0 0
1.09% -1.09% 1.47% -1.47% -0.01% 0 0
1.20% -1.20% 1.48% -1.48% 1.65% 1 1
1.17% -1.17% 1.45% -1.45% 0.67% 0 0
1.19% -1.19% 1.50% -1.50% -1.05% 0 0
1.16% -1.16% 1.46% -1.46% 0.48% 0 0
1.13% -1.13% 1.45% -1.45% 0.19% 0 0
1.16% -1.16% 1.33% -1.33% 1.02% 0 0
1.13% -1.13% 1.36% -1.36% -0.23% 0 0
1.12% -1.12% 1.40% -1.40% -0.49% 0 0
1.13% -1.13% 1.42% -1.42% 0.81% 0 0
1.11% -1.11% 1.40% -1.40% 0.00% 0 0
1.10% -1.10% 1.40% -1.40% -0.30% 0 0
1.10% -1.10% 1.33% -1.33% -0.54% 0 0
1.10% -1.10% 1.46% -1.46% -0.53% 0 0
1.11% -1.11% 1.53% -1.53% -0.67% 0 0
1.09% -1.09% 1.45% -1.45% 0.24% 0 0
1.08% -1.08% 1.38% -1.38% -0.09% 0 0
1.08% -1.08% 1.32% -1.32% 0.42% 0 0
1.07% -1.07% 1.28% -1.28% 0.10% 0 0
1.07% -1.07% 1.24% -1.24% -0.32% 0 0
1.06% -1.06% 1.23% -1.23% 0.26% 0 0
1.06% -1.06% 1.21% -1.21% 0.25% 0 0
1.11% -1.11% 1.27% -1.27% -1.08% 0 0
1.11% -1.11% 1.27% -1.27% 0.57% 0 0
1.08% -1.08% 1.21% -1.21% -0.06% 0 0
1.09% -1.09% 1.25% -1.25% -0.61% 0 0
1.10% -1.10% 1.27% -1.27% 0.77% 0 0
1.08% -1.08% 1.17% -1.17% 0.22% 0 0
1.11% -1.11% 1.15% -1.15% 0.95% 0 0
1.09% -1.09% 1.17% -1.17% -0.26% 0 0
1.07% -1.07% 1.17% -1.17% -0.04% 0 0
1.07% -1.07% 1.19% -1.19% -0.34% 0 0
1.08% -1.08% 1.17% -1.17% -0.71% 0 0
1.12% -1.12% 1.44% -1.44% -0.99% 0 0
1.10% -1.10% 1.35% -1.35% 0.32% 0 0
1.17% -1.17% 1.27% -1.27% 1.31% 1 1
1.12% -1.12% 1.12% -1.12% -0.11% 0 0
1.10% -1.10% 1.12% -1.12% 0.19% 0 0
1.08% -1.08% 1.14% -1.14% -0.20% 0 0
1.08% -1.08% 1.12% -1.12% 0.44% 0 0
1.07% -1.07% 1.10% -1.10% -0.19% 0 0
1.09% -1.09% 1.14% -1.14% -0.77% 0 0
1.07% -1.07% 1.19% -1.19% 0.06% 0 0
1.06% -1.06% 1.15% -1.15% 0.29% 0 0
1.06% -1.06% 1.24% -1.24% -0.03% 0 0
1.07% -1.07% 1.21% -1.21% -0.60% 0 0
1.08% -1.08% 1.17% -1.17% 0.58% 0 0
1.07% -1.07% 1.17% -1.17% 0.45% 0 0
1.06% -1.06% 1.18% -1.18% -0.19% 0 0
1.05% -1.05% 1.18% -1.18% -0.23% 0 0
1.07% -1.07% 1.17% -1.17% 0.68% 0 0
1.07% -1.07% 1.22% -1.22% -0.47% 0 0
1.07% -1.07% 1.19% -1.19% 0.45% 0 0
1.06% -1.06% 1.19% -1.19% -0.20% 0 0
1.05% -1.05% 1.21% -1.21% -0.16% 0 0
1.04% -1.04% 1.25% -1.25% -0.09% 0 0
1.03% -1.03% 1.28% -1.28% 0.12% 0 0
1.04% -1.04% 1.28% -1.28% 0.45% 0 0
1.03% -1.03% 1.28% -1.28% -0.28% 0 0
1.03% -1.03% 1.25% -1.25% 0.22% 0 0
1.03% -1.03% 1.28% -1.28% -0.33% 0 0
1.02% -1.02% 1.26% -1.26% 0.26% 0 0
1.02% -1.02% 1.24% -1.24% 0.50% 0 0
1.02% -1.02% 1.20% -1.20% 0.17% 0 0
1.02% -1.02% 1.19% -1.19% 0.64% 0 0
1.01% -1.01% 1.21% -1.21% 0.09% 0 0
1.01% -1.01% 1.20% -1.20% -0.06% 0 0
1.00% -1.00% 1.26% -1.26% -0.20% 0 0
1.01% -1.01% 1.22% -1.22% 1.00% 0 0
1.01% -1.01% 1.25% -1.25% 0.08% 0 0
1.01% -1.01% 1.26% -1.26% 0.20% 0 0
1.00% -1.00% 1.23% -1.23% -0.11% 0 0
1.00% -1.00% 1.22% -1.22% 0.30% 0 0
0.99% -0.99% 1.23% -1.23% 0.36% 0 0
0.99% -0.99% 1.19% -1.19% -0.09% 0 0
0.98% -0.98% 1.23% -1.23% -0.40% 0 0
0.98% -0.98% 1.16% -1.16% 0.01% 0 0
0.98% -0.98% 1.34% -1.34% -0.61% 0 0
0.98% -0.98% 1.37% -1.37% -0.41% 0 0
0.97% -0.97% 1.31% -1.31% 0.19% 0 0
0.99% -0.99% 1.21% -1.21% 0.92% 0 0
0.98% -0.98% 1.26% -1.26% 0.07% 0 0
0.98% -0.98% 1.36% -1.36% -0.47% 0 0
0.97% -0.97% 1.32% -1.32% 0.37% 0 0
0.97% -0.97% 1.38% -1.38% -0.47% 0 0
0.97% -0.97% 1.39% -1.39% -0.13% 0 0
0.98% -0.98% 1.51% -1.51% -0.82% 0 0
0.97% -0.97% 1.79% -1.79% -0.46% 0 0
0.98% -0.98% 1.42% -1.42% 0.72% 0 0
0.98% -0.98% 1.38% -1.38% 0.34% 0 0
0.97% -0.97% 1.29% -1.29% -0.02% 0 0
0.98% -0.98% 1.29% -1.29% 0.91% 0 0
0.98% -0.98% 1.26% -1.26% -0.06% 0 0
0.97% -0.97% 1.31% -1.31% -0.31% 0 0
0.97% -0.97% 1.35% -1.35% -0.26% 0 0
0.97% -0.97% 1.23% -1.23% 0.51% 0 0
0.96% -0.96% 1.33% -1.33% 0.01% 0 0
0.95% -0.95% 1.34% -1.34% -0.03% 0 0
0.95% -0.95% 1.31% -1.31% -0.10% 0 0
0.95% -0.95% 1.36% -1.36% -0.34% 0 0
0.94% -0.94% 1.25% -1.25% 0.25% 0 0
0.93% -0.93% 1.27% -1.27% 0.12% 0 0
0.93% -0.93% 1.29% -1.29% 0.05% 0 0
0.92% -0.92% 1.18% -1.18% 0.08% 0 0
0.94% -0.94% 1.14% -1.14% 1.16% 1 1
0.94% -0.94% 1.13% -1.13% 0.57% 0 0
0.94% -0.94% 1.17% -1.17% -0.22% 0 0
0.93% -0.93% 1.20% -1.20% -0.48% 0 0
0.93% -0.93% 1.17% -1.17% -0.03% 0 0
0.92% -0.92% 1.16% -1.16% -0.15% 0 0
0.92% -0.92% 1.19% -1.19% -0.45% 0 0
0.91% -0.91% 1.23% -1.23% 0.20% 0 0
0.90% -0.90% 1.23% -1.23% 0.02% 0 0
0.89% -0.89% 1.24% -1.24% 0.07% 0 0
0.90% -0.90% 1.23% -1.23% 0.67% 0 0
0.89% -0.89% 1.19% -1.19% 0.02% 0 0
0.89% -0.89% 1.22% -1.22% 0.27% 0 0
0.87% -0.87% 1.22% -1.22% -0.14% 0 0
0.93% -0.93% 1.37% -1.37% -1.16% 1 0
0.96% -0.96% 1.52% -1.52% -1.19% 1 0
0.95% -0.95% 1.55% -1.55% 0.45% 0 0
0.95% -0.95% 1.48% -1.48% 0.14% 0 0
0.94% -0.94% 1.44% -1.44% 0.03% 0 0
0.95% -0.95% 1.42% -1.42% 0.74% 0 0
0.94% -0.94% 1.44% -1.44% -0.23% 0 0
0.94% -0.94% 1.38% -1.38% 0.59% 0 0
0.94% -0.94% 1.50% -1.50% -0.35% 0 0
0.94% -0.94% 1.57% -1.57% 0.64% 0 0
0.94% -0.94% 1.61% -1.61% -0.41% 0 0
0.93% -0.93% 1.52% -1.52% -0.26% 0 0
0.92% -0.92% 1.56% -1.56% -0.22% 0 0
0.94% -0.94% 1.65% -1.65% -0.75% 0 0
0.93% -0.93% 1.48% -1.48% 0.41% 0 0
0.93% -0.93% 1.40% -1.40% 0.29% 0 0
0.92% -0.92% 1.43% -1.43% 0.15% 0 0
0.91% -0.91% 1.46% -1.46% -0.25% 0 0
0.90% -0.90% 1.43% -1.43% -0.02% 0 0
0.89% -0.89% 1.43% -1.43% 0.02% 0 0
0.89% -0.89% 1.40% -1.40% 0.26% 0 0
0.88% -0.88% 1.32% -1.32% 0.38% 0 0
0.88% -0.88% 1.33% -1.33% 0.33% 0 0
0.87% -0.87% 1.29% -1.29% 0.07% 0 0
0.86% -0.86% 1.29% -1.29% -0.10% 0 0
0.87% -0.87% 1.29% -1.29% -0.45% 0 0
0.86% -0.86% 1.31% -1.31% -0.05% 0 0
0.85% -0.85% 1.14% -1.14% 0.38% 0 0
0.86% -0.86% 1.15% -1.15% -0.57% 0 0
0.85% -0.85% 1.14% -1.14% -0.26% 0 0
0.85% -0.85% 1.13% -1.13% 0.32% 0 0
0.86% -0.86% 1.15% -1.15% 0.66% 0 0
0.85% -0.85% 1.11% -1.11% -0.11% 0 0
0.85% -0.85% 1.04% -1.04% -0.12% 0 0
0.85% -0.85% 0.96% -0.96% 0.43% 0 0
0.84% -0.84% 0.98% -0.98% 0.01% 0 0
0.85% -0.85% 1.01% -1.01% 0.68% 0 0
0.84% -0.84% 1.02% -1.02% 0.09% 0 0
0.83% -0.83% 1.08% -1.08% -0.08% 0 0
0.83% -0.83% 1.11% -1.11% -0.41% 0 0
0.83% -0.83% 1.21% -1.21% -0.47% 0 0
0.83% -0.83% 1.30% -1.30% -0.22% 0 0
0.82% -0.82% 1.23% -1.23% 0.31% 0 0
0.82% -0.82% 1.13% -1.13% 0.15% 0 0
0.81% -0.81% 1.17% -1.17% -0.09% 0 0
0.82% -0.82% 1.14% -1.14% 0.60% 0 0
0.86% -0.86% 1.11% -1.11% 1.14% 1 1
0.85% -0.85% 1.17% -1.17% -0.24% 0 0
0.84% -0.84% 1.21% -1.21% 0.01% 0 0
0.84% -0.84% 1.25% -1.25% -0.36% 0 0
0.84% -0.84% 1.16% -1.16% 0.52% 0 0
0.84% -0.84% 1.23% -1.23% -0.35% 0 0
0.83% -0.83% 1.21% -1.21% 0.21% 0 0
0.83% -0.83% 1.22% -1.22% 0.01% 0 0
0.82% -0.82% 1.16% -1.16% 0.14% 0 0
0.81% -0.81% 1.15% -1.15% -0.05% 0 0
0.82% -0.82% 1.20% -1.20% -0.58% 0 0
0.81% -0.81% 1.18% -1.18% -0.22% 0 0
0.81% -0.81% 1.16% -1.16% 0.48% 0 0
0.83% -0.83% 1.07% -1.07% 0.81% 0 0
0.83% -0.83% 1.03% -1.03% 0.35% 0 0
0.83% -0.83% 1.10% -1.10% 0.61% 0 0
0.83% -0.83% 1.10% -1.10% -0.41% 0 0
0.83% -0.83% 1.10% -1.10% 0.50% 0 0
0.83% -0.83% 1.11% -1.11% -0.27% 0 0
1.01% -1.01% 1.58% -1.58% -2.27% 1 1
1.00% -1.00% 1.45% -1.45% 0.42% 0 0
0.99% -0.99% 1.42% -1.42% -0.15% 0 0
0.98% -0.98% 1.38% -1.38% 0.37% 0 0
0.99% -0.99% 1.48% -1.48% -0.81% 0 0
0.98% -0.98% 1.50% -1.50% 0.27% 0 0
0.96% -0.96% 1.48% -1.48% 0.01% 0 0
0.96% -0.96% 1.39% -1.39% 0.49% 0 0
0.95% -0.95% 1.36% -1.36% 0.06% 0 0
0.94% -0.94% 1.43% -1.43% -0.52% 0 0
0.94% -0.94% 1.52% -1.52% -0.56% 0 0
0.95% -0.95% 1.40% -1.40% 0.81% 0 0
0.94% -0.94% 1.44% -1.44% -0.16% 0 0
0.99% -0.99% 1.65% -1.65% -1.37% 1 0
0.98% -0.98% 1.53% -1.53% 0.39% 0 0
0.97% -0.97% 1.54% -1.54% 0.23% 0 0
0.97% -0.97% 1.64% -1.64% -0.58% 0 0
0.96% -0.96% 1.67% -1.67% 0.08% 0 0
0.95% -0.95% 1.70% -1.70% -0.39% 0 0
0.95% -0.95% 1.66% -1.66% 0.37% 0 0
0.94% -0.94% 1.48% -1.48% 0.47% 0 0
0.94% -0.94% 1.68% -1.68% -0.22% 0 0
0.93% -0.93% 1.49% -1.49% 0.25% 0 0
0.93% -0.93% 1.71% -1.71% -0.68% 0 0
0.93% -0.93% 1.54% -1.54% 0.55% 0 0
0.93% -0.93% 1.72% -1.72% 0.20% 0 0
0.92% -0.92% 1.53% -1.53% -0.08% 0 0
0.92% -0.92% 1.50% -1.50% 0.52% 0 0
0.91% -0.91% 1.32% -1.32% 0.32% 0 0
0.90% -0.90% 1.38% -1.38% 0.03% 0 0
0.90% -0.90% 1.49% -1.49% -0.53% 0 0
0.90% -0.90% 1.39% -1.39% 0.06% 0 0
0.89% -0.89% 1.28% -1.28% -0.06% 0 0
0.91% -0.91% 1.39% -1.39% -0.89% 0 0
0.92% -0.92% 1.42% -1.42% -0.81% 0 0
0.91% -0.91% 1.54% -1.54% -0.13% 0 0
0.96% -0.96% 1.71% -1.71% -1.63% 1 0
0.99% -0.99% 1.93% -1.93% -1.53% 1 0
0.98% -0.98% 2.12% -2.12% 0.05% 0 0
1.02% -1.02% 2.47% -2.47% -1.54% 1 0
1.15% -1.15% 1.88% -1.88% 2.13% 1 1
1.13% -1.13% 1.80% -1.80% -0.05% 0 0
1.12% -1.12% 1.76% -1.76% 0.63% 0 0
1.12% -1.12% 1.75% -1.75% -0.84% 0 0
1.11% -1.11% 1.72% -1.72% 0.62% 0 0
1.10% -1.10% 1.70% -1.70% -0.51% 0 0
1.09% -1.09% 1.76% -1.76% -0.28% 0 0
1.07% -1.07% 1.69% -1.69% 0.02% 0 0
1.05% -1.05% 1.66% -1.66% -0.04% 0 0
1.06% -1.06% 1.78% -1.78% -0.83% 0 0
1.04% -1.04% 1.75% -1.75% 0.02% 0 0
1.03% -1.03% 1.76% -1.76% -0.13% 0 0
1.08% -1.08% 1.55% -1.55% 1.53% 1 0
1.06% -1.06% 1.55% -1.55% -0.25% 0 0
1.08% -1.08% 1.48% -1.48% 1.13% 1 0
1.07% -1.07% 1.43% -1.43% -0.19% 0 0
1.06% -1.06% 1.50% -1.50% -0.61% 0 0
1.05% -1.05% 1.43% -1.43% 0.40% 0 0
1.04% -1.04% 1.46% -1.46% 0.47% 0 0
1.03% -1.03% 1.43% -1.43% 0.00% 0 0
1.02% -1.02% 1.48% -1.48% -0.29% 0 0
1.00% -1.00% 1.51% -1.51% -0.08% 0 0
1.01% -1.01% 1.56% -1.56% -0.79% 0 0
1.04% -1.04% 1.67% -1.67% -1.23% 1 0
1.04% -1.04% 1.57% -1.57% 0.83% 0 0
1.06% -1.06% 1.61% -1.61% -1.01% 0 0
1.05% -1.05% 1.60% -1.60% 0.51% 0 0
1.04% -1.04% 1.51% -1.51% 0.09% 0 0
1.02% -1.02% 1.52% -1.52% 0.08% 0 0
1.04% -1.04% 1.46% -1.46% 1.10% 1 0
1.06% -1.06% 1.30% -1.30% 0.96% 0 0
1.05% -1.05% 1.28% -1.28% 0.61% 0 0
1.04% -1.04% 1.33% -1.33% -0.34% 0 0
1.03% -1.03% 1.40% -1.40% -0.38% 0 0
1.02% -1.02% 1.32% -1.32% 0.36% 0 0
1.01% -1.01% 1.29% -1.29% 0.34% 0 0
1.00% -1.00% 1.30% -1.30% 0.16% 0 0
0.98% -0.98% 1.29% -1.29% 0.06% 0 0
0.97% -0.97% 1.35% -1.35% -0.18% 0 0
0.96% -0.96% 1.32% -1.32% 0.25% 0 0
0.95% -0.95% 1.32% -1.32% 0.00% 0 0
0.95% -0.95% 1.26% -1.26% 0.54% 0 0
0.94% -0.94% 1.35% -1.35% -0.27% 0 0
0.93% -0.93% 1.35% -1.35% -0.15% 0 0
0.92% -0.92% 1.38% -1.38% -0.25% 0 0
0.91% -0.91% 1.37% -1.37% 0.18% 0 0
0.90% -0.90% 1.32% -1.32% 0.18% 0 0
0.89% -0.89% 1.24% -1.24% 0.09% 0 0
0.90% -0.90% 1.20% -1.20% 0.71% 0 0
0.90% -0.90% 1.19% -1.19% -0.38% 0 0
0.89% -0.89% 1.16% -1.16% 0.29% 0 0
0.90% -0.90% 1.28% -1.28% -0.75% 0 0
0.91% -0.91% 1.45% -1.45% -0.65% 0 0
0.94% -0.94% 1.52% -1.52% -0.91% 0 0
0.93% -0.93% 1.45% -1.45% 0.39% 0 0
0.94% -0.94% 1.46% -1.46% -0.76% 0 0
1.03% -1.03% 1.73% -1.73% -1.52% 1 0
1.06% -1.06% 1.61% -1.61% 1.02% 0 0
1.03% -1.03% 1.56% -1.56% -0.28% 0 0
1.02% -1.02% 1.49% -1.49% 0.35% 0 0
1.02% -1.02% 1.55% -1.55% -0.75% 0 0
1.00% -1.00% 1.49% -1.49% 0.43% 0 0
0.98% -0.98% 1.55% -1.55% 0.04% 0 0
0.96% -0.96% 1.52% -1.52% -0.05% 0 0
0.96% -0.96% 1.45% -1.45% 0.50% 0 0
0.94% -0.94% 1.37% -1.37% 0.26% 0 0
0.93% -0.93% 1.43% -1.43% -0.33% 0 0
0.92% -0.92% 1.39% -1.39% -0.02% 0 0
0.90% -0.90% 1.29% -1.29% 0.17% 0 0
0.95% -0.95% 1.21% -1.21% 1.04% 1 0
0.93% -0.93% 1.17% -1.17% 0.17% 0 0
0.92% -0.92% 1.19% -1.19% 0.23% 0 0
0.91% -0.91% 1.21% -1.21% -0.30% 0 0
0.90% -0.90% 1.21% -1.21% -0.50% 0 0
0.89% -0.89% 1.21% -1.21% 0.22% 0 0
0.88% -0.88% 1.16% -1.16% 0.11% 0 0
0.87% -0.87% 1.19% -1.19% 0.25% 0 0
0.86% -0.86% 1.21% -1.21% -0.22% 0 0
0.85% -0.85% 1.24% -1.24% -0.15% 0 0
0.85% -0.85% 1.25% -1.25% 0.37% 0 0
0.89% -0.89% 1.15% -1.15% 0.88% 0 0
0.90% -0.90% 1.16% -1.16% 0.60% 0 0
0.88% -0.88% 1.17% -1.17% -0.10% 0 0
0.87% -0.87% 1.18% -1.18% 0.19% 0 0
0.89% -0.89% 1.26% -1.26% -0.66% 0 0
0.88% -0.88% 1.28% -1.28% -0.29% 0 0
0.87% -0.87% 1.29% -1.29% 0.18% 0 0
0.86% -0.86% 1.30% -1.30% 0.01% 0 0
0.86% -0.86% 1.23% -1.23% 0.52% 0 0
0.86% -0.86% 1.26% -1.26% -0.31% 0 0
0.87% -0.87% 1.15% -1.15% 0.67% 0 0
0.86% -0.86% 1.25% -1.25% -0.15% 0 0
0.89% -0.89% 1.18% -1.18% 0.82% 0 0
0.88% -0.88% 1.20% -1.20% 0.03% 0 0
0.88% -0.88% 1.25% -1.25% -0.43% 0 0
0.87% -0.87% 1.33% -1.33% 0.11% 0 0
0.86% -0.86% 1.31% -1.31% -0.29% 0 0
0.86% -0.86% 1.22% -1.22% 0.47% 0 0
0.90% -0.90% 1.20% -1.20% 0.97% 1 0
0.89% -0.89% 1.25% -1.25% -0.20% 0 0
0.95% -0.95% 1.26% -1.26% 1.22% 1 0
0.94% -0.94% 1.22% -1.22% 0.17% 0 0
0.93% -0.93% 1.16% -1.16% 0.31% 0 0
0.92% -0.92% 1.24% -1.24% -0.12% 0 0
0.91% -0.91% 1.23% -1.23% -0.49% 0 0
0.91% -0.91% 1.18% -1.18% -0.46% 0 0
0.90% -0.90% 1.21% -1.21% 0.18% 0 0
0.89% -0.89% 1.22% -1.22% -0.19% 0 0
0.89% -0.89% 1.23% -1.23% 0.46% 0 0
0.93% -0.93% 1.36% -1.36% -1.05% 1 0
0.92% -0.92% 1.45% -1.45% -0.42% 0 0
0.91% -0.91% 1.43% -1.43% 0.28% 0 0
0.90% -0.90% 1.36% -1.36% 0.28% 0 0
0.96% -0.96% 1.23% -1.23% 1.28% 1 1
0.97% -0.97% 1.33% -1.33% -0.76% 0 0
0.96% -0.96% 1.35% -1.35% -0.07% 0 0
1.07% -1.07% 1.50% -1.50% -1.59% 1 1
1.04% -1.04% 1.50% -1.50% -0.41% 0 0
1.02% -1.02% 1.44% -1.44% -0.04% 0 0
1.00% -1.00% 1.51% -1.51% -0.35% 0 0
0.98% -0.98% 1.51% -1.51% 0.25% 0 0
0.97% -0.97% 1.46% -1.46% 0.27% 0 0
0.97% -0.97% 1.37% -1.37% 0.60% 0 0
0.96% -0.96% 1.45% -1.45% -0.56% 0 0
0.95% -0.95% 1.48% -1.48% 0.10% 0 0
0.94% -0.94% 1.60% -1.60% -0.21% 0 0
1.01% -1.01% 1.73% -1.73% -1.55% 1 0
1.00% -1.00% 1.65% -1.65% -0.24% 0 0
0.98% -0.98% 1.68% -1.68% -0.26% 0 0
0.98% -0.98% 1.55% -1.55% 0.61% 0 0
0.99% -0.99% 1.53% -1.53% 0.87% 0 0
1.06% -1.06% 1.40% -1.40% 1.47% 1 1
1.04% -1.04% 1.50% -1.50% -0.07% 0 0
1.03% -1.03% 1.54% -1.54% 0.49% 0 0
1.01% -1.01% 1.38% -1.38% 0.28% 0 0
0.99% -0.99% 1.53% -1.53% -0.03% 0 0
0.98% -0.98% 1.51% -1.51% -0.28% 0 0
0.98% -0.98% 1.57% -1.57% 0.56% 0 0
0.98% -0.98% 1.66% -1.66% -0.73% 0 0
0.97% -0.97% 1.65% -1.65% -0.42% 0 0
0.99% -0.99% 1.76% -1.76% -0.87% 0 0
0.97% -0.97% 1.67% -1.67% 0.15% 0 0
0.96% -0.96% 1.63% -1.63% 0.24% 0 0
0.96% -0.96% 1.62% -1.62% 0.70% 0 0
1.06% -1.06% 1.51% -1.51% 1.70% 1 1
1.04% -1.04% 1.51% -1.51% -0.30% 0 0
1.05% -1.05% 1.54% -1.54% -0.83% 0 0
1.03% -1.03% 1.59% -1.59% -0.41% 0 0
1.02% -1.02% 1.61% -1.61% 0.30% 0 0
1.06% -1.06% 1.74% -1.74% -1.20% 1 0
1.04% -1.04% 1.80% -1.80% 0.17% 0 0
1.03% -1.03% 1.69% -1.69% 0.56% 0 0
1.01% -1.01% 1.70% -1.70% -0.05% 0 0
1.00% -1.00% 1.66% -1.66% -0.22% 0 0
0.99% -0.99% 1.71% -1.71% -0.43% 0 0
1.00% -1.00% 1.73% -1.73% 0.80% 0 0
0.98% -0.98% 1.73% -1.73% -0.22% 0 0
0.97% -0.97% 1.61% -1.61% 0.12% 0 0
0.96% -0.96% 1.65% -1.65% -0.44% 0 0
0.95% -0.95% 1.66% -1.66% -0.45% 0 0
0.96% -0.96% 1.67% -1.67% -0.69% 0 0
1.05% -1.05% 1.79% -1.79% -1.79% 1 1
1.04% -1.04% 1.91% -1.91% -0.04% 0 0
1.03% -1.03% 1.81% -1.81% 0.52% 0 0
1.02% -1.02% 1.74% -1.74% 0.41% 0 0
1.01% -1.01% 1.67% -1.67% 0.22% 0 0
1.00% -1.00% 1.65% -1.65% -0.33% 0 0
1.02% -1.02% 1.73% -1.73% -1.05% 1 0
1.03% -1.03% 1.71% -1.71% 0.98% 0 0
1.02% -1.02% 1.67% -1.67% 0.00% 0 0
1.01% -1.01% 1.66% -1.66% -0.05% 0 0
1.00% -1.00% 1.69% -1.69% -0.41% 0 0
1.03% -1.03% 1.88% -1.88% -1.28% 1 0
1.02% -1.02% 1.66% -1.66% 0.34% 0 0
1.02% -1.02% 1.60% -1.60% 0.56% 0 0
1.00% -1.00% 1.50% -1.50% 0.15% 0 0
1.03% -1.03% 1.35% -1.35% 1.07% 1 0
1.01% -1.01% 1.33% -1.33% 0.08% 0 0
1.02% -1.02% 1.33% -1.33% 0.76% 0 0
1.01% -1.01% 1.35% -1.35% -0.19% 0 0
0.99% -0.99% 1.35% -1.35% -0.13% 0 0
0.99% -0.99% 1.25% -1.25% 0.50% 0 0
0.98% -0.98% 1.29% -1.29% 0.01% 0 0
0.97% -0.97% 1.22% -1.22% 0.03% 0 0
0.97% -0.97% 1.25% -1.25% 0.57% 0 0
0.96% -0.96% 1.33% -1.33% -0.35% 0 0
0.95% -0.95% 1.33% -1.33% 0.07% 0 0
0.95% -0.95% 1.37% -1.37% -0.41% 0 0
0.94% -0.94% 1.48% -1.48% -0.03% 0 0
0.93% -0.93% 1.40% -1.40% 0.35% 0 0
0.92% -0.92% 1.40% -1.40% -0.08% 0 0
0.91% -0.91% 1.36% -1.36% 0.07% 0 0
0.90% -0.90% 1.38% -1.38% 0.03% 0 0
0.90% -0.90% 1.30% -1.30% 0.18% 0 0
0.89% -0.89% 1.26% -1.26% 0.00% 0 0
0.88% -0.88% 1.33% -1.33% 0.00% 0 0
0.90% -0.90% 1.15% -1.15% 0.94% 1 0
0.91% -0.91% 1.15% -1.15% 0.73% 0 0
0.90% -0.90% 1.22% -1.22% 0.14% 0 0
0.90% -0.90% 1.20% -1.20% -0.07% 0 0
0.90% -0.90% 1.23% -1.23% -0.59% 0 0
0.90% -0.90% 1.26% -1.26% -0.46% 0 0
0.89% -0.89% 1.33% -1.33% 0.22% 0 0
0.88% -0.88% 1.24% -1.24% 0.01% 0 0
0.88% -0.88% 1.19% -1.19% 0.34% 0 0
0.87% -0.87% 1.17% -1.17% 0.19% 0 0
0.87% -0.87% 1.17% -1.17% 0.44% 0 0
0.87% -0.87% 1.27% -1.27% -0.40% 0 0
0.87% -0.87% 1.24% -1.24% 0.41% 0 0
0.85% -0.85% 1.22% -1.22% 0.00% 0 0
0.86% -0.86% 1.15% -1.15% 0.51% 0 0
0.91% -0.91% 1.14% -1.14% 1.24% 1 1
0.91% -0.91% 1.16% -1.16% 0.52% 0 0
0.90% -0.90% 1.16% -1.16% -0.07% 0 0
0.89% -0.89% 1.18% -1.18% 0.08% 0 0
0.88% -0.88% 1.21% -1.21% -0.21% 0 0
0.87% -0.87% 1.17% -1.17% 0.26% 0 0
0.86% -0.86% 1.18% -1.18% 0.04% 0 0
0.86% -0.86% 1.18% -1.18% 0.19% 0 0
0.86% -0.86% 1.19% -1.19% 0.41% 0 0
0.85% -0.85% 1.20% -1.20% 0.14% 0 0
0.86% -0.86% 1.21% -1.21% -0.67% 0 0
0.85% -0.85% 1.25% -1.25% 0.16% 0 0
0.85% -0.85% 1.18% -1.18% 0.48% 0 0
0.85% -0.85% 1.16% -1.16% 0.38% 0 0
0.84% -0.84% 1.12% -1.12% 0.25% 0 0
0.88% -0.88% 1.30% -1.30% -0.88% 1 0
0.90% -0.90% 1.22% -1.22% 0.74% 0 0
0.89% -0.89% 1.21% -1.21% -0.36% 0 0
0.88% -0.88% 1.25% -1.25% -0.11% 0 0
0.87% -0.87% 1.19% -1.19% 0.06% 0 0
0.85% -0.85% 1.26% -1.26% 0.04% 0 0
0.87% -0.87% 1.47% -1.47% -0.72% 0 0
0.86% -0.86% 1.42% -1.42% 0.21% 0 0
0.85% -0.85% 1.38% -1.38% 0.00% 0 0
0.94% -0.94% 1.28% -1.28% 1.33% 1 1
0.92% -0.92% 1.26% -1.26% 0.10% 0 0
0.92% -0.92% 1.25% -1.25% 0.58% 0 0
0.91% -0.91% 1.29% -1.29% -0.20% 0 0
0.92% -0.92% 1.24% -1.24% 0.72% 0 0
0.91% -0.91% 1.22% -1.22% 0.02% 0 0
0.89% -0.89% 1.18% -1.18% 0.13% 0 0
0.88% -0.88% 1.19% -1.19% -0.22% 0 0
0.87% -0.87% 1.17% -1.17% 0.12% 0 0
0.86% -0.86% 1.18% -1.18% 0.06% 0 0
0.90% -0.90% 1.16% -1.16% 1.01% 1 0
0.90% -0.90% 1.23% -1.23% 0.45% 0 0
0.88% -0.88% 1.17% -1.17% 0.14% 0 0
0.87% -0.87% 1.30% -1.30% -0.15% 0 0
0.86% -0.86% 1.31% -1.31% -0.18% 0 0
0.85% -0.85% 1.39% -1.39% -0.30% 0 0
0.84% -0.84% 1.40% -1.40% 0.23% 0 0
0.86% -0.86% 1.31% -1.31% 0.68% 0 0
0.84% -0.84% 1.34% -1.34% 0.07% 0 0
0.83% -0.83% 1.33% -1.33% 0.10% 0 0
0.82% -0.82% 1.33% -1.33% 0.07% 0 0
0.81% -0.81% 1.33% -1.33% 0.12% 0 0
0.80% -0.80% 1.32% -1.32% -0.29% 0 0
0.80% -0.80% 1.25% -1.25% 0.32% 0 0
0.80% -0.80% 1.19% -1.19% 0.41% 0 0
0.82% -0.82% 1.28% -1.28% -0.61% 0 0
0.81% -0.81% 1.34% -1.34% -0.15% 0 0
0.80% -0.80% 1.36% -1.36% -0.09% 0 0
0.79% -0.79% 1.25% -1.25% 0.07% 0 0
0.81% -0.81% 1.23% -1.23% 0.63% 0 0
0.86% -0.86% 1.24% -1.24% 0.87% 1 0
0.85% -0.85% 1.29% -1.29% -0.15% 0 0
0.83% -0.83% 1.27% -1.27% 0.11% 0 0
0.82% -0.82% 1.24% -1.24% 0.17% 0 0
0.81% -0.81% 1.22% -1.22% 0.23% 0 0
0.80% -0.80% 1.26% -1.26% -0.09% 0 0
0.79% -0.79% 1.23% -1.23% 0.12% 0 0
0.87% -0.87% 1.21% -1.21% 1.09% 1 0
0.86% -0.86% 1.31% -1.31% 0.01% 0 0
0.84% -0.84% 1.25% -1.25% -0.08% 0 0
0.87% -0.87% 1.27% -1.27% 0.74% 0 0
0.85% -0.85% 1.32% -1.32% -0.08% 0 0
0.83% -0.83% 1.36% -1.36% 0.15% 0 0
0.82% -0.82% 1.35% -1.35% 0.00% 0 0
0.81% -0.81% 1.23% -1.23% 0.23% 0 0
0.81% -0.81% 1.28% -1.28% 0.42% 0 0
0.79% -0.79% 1.26% -1.26% 0.09% 0 0
0.79% -0.79% 1.28% -1.28% -0.21% 0 0
0.92% -0.92% 1.36% -1.36% -1.42% 1 1
0.90% -0.90% 1.33% -1.33% -0.08% 0 0
0.93% -0.93% 1.21% -1.21% 0.86% 0 0
0.97% -0.97% 1.20% -1.20% 0.94% 0 0
0.94% -0.94% 1.17% -1.17% 0.00% 0 0
0.91% -0.91% 1.21% -1.21% 0.00% 0 0
0.95% -0.95% 1.26% -1.26% -0.93% 0 0
0.92% -0.92% 1.30% -1.30% -0.01% 0 0
1.14% -1.14% 1.33% -1.33% 1.88% 1 1
1.10% -1.10% 1.27% -1.27% 0.02% 0 0
1.06% -1.06% 1.35% -1.35% -0.18% 0 0
1.04% -1.04% 1.39% -1.39% 0.58% 0 0
1.01% -1.01% 1.35% -1.35% -0.01% 0 0
0.99% -0.99% 1.33% -1.33% -0.45% 0 0
0.96% -0.96% 1.34% -1.34% -0.15% 0 0
0.98% -0.98% 1.32% -1.32% -0.83% 0 0
0.97% -0.97% 1.23% -1.23% 0.56% 0 0
1.01% -1.01% 1.17% -1.17% 0.97% 0 0
0.98% -0.98% 1.17% -1.17% 0.08% 0 0
0.95% -0.95% 1.16% -1.16% 0.12% 0 0
0.94% -0.94% 1.11% -1.11% 0.50% 0 0
0.98% -0.98% 1.16% -1.16% 1.00% 1 0
0.95% -0.95% 1.16% -1.16% -0.04% 0 0
0.93% -0.93% 1.17% -1.17% -0.18% 0 0
1.02% -1.02% 1.19% -1.19% 1.30% 1 1
0.99% -0.99% 1.15% -1.15% -0.25% 0 0
1.03% -1.03% 1.22% -1.22% -1.02% 0 0
1.00% -1.00% 1.28% -1.28% -0.31% 0 0
0.99% -0.99% 1.22% -1.22% 0.42% 0 0
0.96% -0.96% 1.20% -1.20% -0.16% 0 0
0.94% -0.94% 1.18% -1.18% 0.16% 0 0
0.93% -0.93% 1.20% -1.20% 0.43% 0 0
0.90% -0.90% 1.25% -1.25% 0.03% 0 0
0.98% -0.98% 1.19% -1.19% 1.23% 1 1
0.96% -0.96% 1.22% -1.22% 0.43% 0 0
0.94% -0.94% 1.26% -1.26% 0.15% 0 0
0.93% -0.93% 1.27% -1.27% -0.43% 0 0
0.98% -0.98% 1.28% -1.28% 1.10% 1 0
0.96% -0.96% 1.30% -1.30% 0.02% 0 0
0.93% -0.93% 1.25% -1.25% -0.20% 0 0
0.93% -0.93% 1.27% -1.27% 0.51% 0 0
0.94% -0.94% 1.31% -1.31% -0.76% 0 0
1.03% -1.03% 1.40% -1.40% -1.34% 1 0
1.01% -1.01% 1.32% -1.32% 0.46% 0 0
0.98% -0.98% 1.28% -1.28% 0.01% 0 0
0.98% -0.98% 1.30% -1.30% 0.54% 0 0
0.99% -0.99% 1.32% -1.32% 0.80% 0 0
0.96% -0.96% 1.37% -1.37% 0.09% 0 0
0.97% -0.97% 1.37% -1.37% 0.64% 0 0
0.95% -0.95% 1.37% -1.37% -0.41% 0 0
0.93% -0.93% 1.40% -1.40% -0.15% 0 0
0.92% -0.92% 1.41% -1.41% -0.43% 0 0
0.90% -0.90% 1.42% -1.42% -0.15% 0 0
0.89% -0.89% 1.43% -1.43% -0.01% 0 0
0.87% -0.87% 1.37% -1.37% 0.03% 0 0
0.86% -0.86% 1.36% -1.36% 0.20% 0 0
0.84% -0.84% 1.35% -1.35% 0.06% 0 0
0.83% -0.83% 1.32% -1.32% -0.12% 0 0
0.83% -0.83% 1.35% -1.35% -0.40% 0 0
0.83% -0.83% 1.34% -1.34% -0.42% 0 0
0.87% -0.87% 1.37% -1.37% 0.83% 0 0
0.86% -0.86% 1.28% -1.28% -0.21% 0 0
0.85% -0.85% 1.29% -1.29% 0.25% 0 0
0.83% -0.83% 1.26% -1.26% -0.17% 0 0
0.82% -0.82% 1.25% -1.25% 0.03% 0 0
0.81% -0.81% 1.39% -1.39% -0.20% 0 0
0.81% -0.81% 1.31% -1.31% 0.25% 0 0
0.81% -0.81% 1.36% -1.36% -0.43% 0 0
0.80% -0.80% 1.34% -1.34% 0.06% 0 0
0.81% -0.81% 1.28% -1.28% 0.47% 0 0
0.80% -0.80% 1.29% -1.29% -0.19% 0 0
0.79% -0.79% 1.31% -1.31% 0.17% 0 0
0.79% -0.79% 1.25% -1.25% 0.16% 0 0
0.78% -0.78% 1.19% -1.19% 0.17% 0 0
0.78% -0.78% 1.17% -1.17% 0.35% 0 0
0.85% -0.85% 1.21% -1.21% 0.95% 1 0
0.83% -0.83% 1.21% -1.21% 0.18% 0 0
0.82% -0.82% 1.23% -1.23% 0.02% 0 0
0.82% -0.82% 1.16% -1.16% 0.42% 0 0
0.81% -0.81% 1.19% -1.19% 0.21% 0 0
0.82% -0.82% 1.19% -1.19% 0.45% 0 0
0.82% -0.82% 1.18% -1.18% 0.39% 0 0
0.86% -0.86% 1.15% -1.15% 0.84% 0 0
0.84% -0.84% 1.20% -1.20% -0.04% 0 0
0.83% -0.83% 1.28% -1.28% -0.10% 0 0
0.82% -0.82% 1.31% -1.31% 0.25% 0 0
0.82% -0.82% 1.28% -1.28% 0.44% 0 0
0.84% -0.84% 1.30% -1.30% -0.64% 0 0
0.83% -0.83% 1.29% -1.29% -0.22% 0 0
0.81% -0.81% 1.37% -1.37% 0.01% 0 0
0.80% -0.80% 1.34% -1.34% -0.07% 0 0
0.79% -0.79% 1.34% -1.34% -0.06% 0 0
0.84% -0.84% 1.29% -1.29% 0.83% 0 0
0.83% -0.83% 1.32% -1.32% -0.25% 0 0
0.83% -0.83% 1.45% -1.45% -0.46% 0 0
0.82% -0.82% 1.50% -1.50% 0.11% 0 0
0.80% -0.80% 1.54% -1.54% -0.15% 0 0
0.79% -0.79% 1.63% -1.63% 0.20% 0 0
0.78% -0.78% 1.45% -1.45% -0.02% 0 0
0.82% -0.82% 1.54% -1.54% -0.71% 0 0
0.80% -0.80% 1.55% -1.55% -0.15% 0 0
0.80% -0.80% 1.51% -1.51% 0.34% 0 0
0.82% -0.82% 1.48% -1.48% 0.63% 0 0
0.81% -0.81% 1.42% -1.42% 0.24% 0 0
0.80% -0.80% 1.52% -1.52% -0.25% 0 0
0.83% -0.83% 1.45% -1.45% 0.64% 0 0
0.81% -0.81% 1.46% -1.46% 0.11% 0 0
0.82% -0.82% 1.40% -1.40% 0.55% 0 0
0.83% -0.83% 1.39% -1.39% -0.54% 0 0
0.83% -0.83% 1.47% -1.47% -0.41% 0 0
0.82% -0.82% 1.44% -1.44% 0.25% 0 0
0.84% -0.84% 1.50% -1.50% -0.69% 0 0
0.91% -0.91% 1.62% -1.62% -0.99% 1 0
0.90% -0.90% 1.52% -1.52% 0.52% 0 0
0.91% -0.91% 1.48% -1.48% 0.61% 0 0
0.89% -0.89% 1.43% -1.43% -0.30% 0 0
0.89% -0.89% 1.39% -1.39% 0.47% 0 0
0.94% -0.94% 1.37% -1.37% 0.94% 1 0
0.91% -0.91% 1.27% -1.27% 0.14% 0 0
0.90% -0.90% 1.32% -1.32% -0.36% 0 0
0.88% -0.88% 1.35% -1.35% -0.36% 0 0
0.93% -0.93% 1.26% -1.26% 0.92% 0 0
0.91% -0.91% 1.29% -1.29% 0.26% 0 0
0.89% -0.89% 1.34% -1.34% -0.09% 0 0
0.86% -0.86% 1.37% -1.37% -0.07% 0 0
0.87% -0.87% 1.39% -1.39% -0.51% 0 0
0.90% -0.90% 1.34% -1.34% 0.79% 0 0
0.90% -0.90% 1.30% -1.30% 0.57% 0 0
0.89% -0.89% 1.29% -1.29% 0.46% 0 0
0.89% -0.89% 1.28% -1.28% -0.54% 0 0
0.90% -0.90% 1.22% -1.22% 0.57% 0 0
0.88% -0.88% 1.22% -1.22% -0.31% 0 0
0.87% -0.87% 1.23% -1.23% 0.26% 0 0
0.86% -0.86% 1.29% -1.29% 0.23% 0 0
0.89% -0.89% 1.20% -1.20% 0.85% 0 0
0.88% -0.88% 1.21% -1.21% 0.20% 0 0
0.87% -0.87% 1.20% -1.20% -0.37% 0 0
0.86% -0.86% 1.15% -1.15% 0.27% 0 0
0.93% -0.93% 1.10% -1.10% 1.10% 1 0
0.93% -0.93% 1.21% -1.21% 0.65% 0 0
0.92% -0.92% 1.32% -1.32% 0.40% 0 0
0.93% -0.93% 1.32% -1.32% -0.65% 0 0
0.91% -0.91% 1.15% -1.15% 0.21% 0 0
0.90% -0.90% 1.15% -1.15% 0.33% 0 0
0.88% -0.88% 1.10% -1.10% -0.12% 0 0
0.88% -0.88% 1.07% -1.07% 0.47% 0 0
0.90% -0.90% 1.15% -1.15% -0.77% 0 0
0.88% -0.88% 1.19% -1.19% -0.09% 0 0
1.01% -1.01% 1.51% -1.51% -1.55% 1 1
1.02% -1.02% 1.36% -1.36% 0.84% 0 0
1.05% -1.05% 1.26% -1.26% -0.98% 0 0
1.05% -1.05% 1.12% -1.12% 0.75% 0 0
1.03% -1.03% 1.19% -1.19% 0.24% 0 0
1.01% -1.01% 1.19% -1.19% 0.38% 0 0
0.98% -0.98% 1.24% -1.24% 0.04% 0 0
0.96% -0.96% 1.27% -1.27% -0.07% 0 0
0.94% -0.94% 1.30% -1.30% 0.29% 0 0
0.96% -0.96% 1.26% -1.26% 0.78% 0 0
0.94% -0.94% 1.25% -1.25% 0.10% 0 0
0.94% -0.94% 1.43% -1.43% -0.58% 0 0
0.92% -0.92% 1.41% -1.41% -0.16% 0 0
0.91% -0.91% 1.36% -1.36% 0.28% 0 0
1.01% -1.01% 1.58% -1.58% -1.46% 1 0
1.16% -1.16% 1.70% -1.70% -1.80% 1 1
1.15% -1.15% 1.52% -1.52% 0.70% 0 0
1.12% -1.12% 1.47% -1.47% -0.15% 0 0
1.10% -1.10% 1.55% -1.55% -0.33% 0 0
1.18% -1.18% 1.46% -1.46% 1.44% 1 0
1.15% -1.15% 1.48% -1.48% -0.34% 0 0
1.12% -1.12% 1.41% -1.41% 0.31% 0 0
1.11% -1.11% 1.32% -1.32% 0.59% 0 0
1.08% -1.08% 1.38% -1.38% 0.26% 0 0
1.05% -1.05% 1.41% -1.41% -0.10% 0 0
1.11% -1.11% 1.30% -1.30% 1.17% 1 0
1.09% -1.09% 1.34% -1.34% -0.47% 0 0
1.09% -1.09% 1.24% -1.24% 0.74% 0 0
1.06% -1.06% 1.26% -1.26% 0.42% 0 0
1.09% -1.09% 1.29% -1.29% 0.95% 0 0
1.11% -1.11% 1.30% -1.30% 0.93% 0 0
1.08% -1.08% 1.31% -1.31% 0.38% 0 0
1.06% -1.06% 1.37% -1.37% -0.41% 0 0
1.08% -1.08% 1.39% -1.39% 0.88% 0 0
1.08% -1.08% 1.51% -1.51% 0.76% 0 0
1.07% -1.07% 1.46% -1.46% 0.56% 0 0
1.09% -1.09% 1.44% -1.44% 0.94% 0 0
1.06% -1.06% 1.52% -1.52% 0.05% 0 0
1.06% -1.06% 1.52% -1.52% 0.77% 0 0
1.03% -1.03% 1.55% -1.55% -0.14% 0 0
1.04% -1.04% 1.62% -1.62% -0.75% 0 0
1.03% -1.03% 1.67% -1.67% -0.65% 0 0
1.02% -1.02% 1.59% -1.59% -0.51% 0 0
1.08% -1.08% 1.74% -1.74% -1.13% 1 0
1.14% -1.14% 1.50% -1.50% 1.16% 1 0
1.28% -1.28% 1.51% -1.51% 1.66% 1 1
1.23% -1.23% 1.53% -1.53% 0.03% 0 0
1.30% -1.30% 1.70% -1.70% -1.31% 1 0
1.26% -1.26% 1.72% -1.72% -0.50% 0 0
1.22% -1.22% 1.73% -1.73% -0.38% 0 0
1.21% -1.21% 1.77% -1.77% -0.67% 0 0
1.19% -1.19% 1.73% -1.73% 0.62% 0 0
1.21% -1.21% 1.73% -1.73% 1.00% 0 0
1.21% -1.21% 1.67% -1.67% 0.77% 0 0
1.19% -1.19% 1.72% -1.72% -0.58% 0 0
1.15% -1.15% 1.71% -1.71% 0.25% 0 0
1.68% -1.68% 2.15% -2.15% -3.08% 1 1
1.68% -1.68% 2.01% -2.01% 1.03% 0 0
1.63% -1.63% 1.98% -1.98% -0.46% 0 0
1.58% -1.58% 1.88% -1.88% 0.23% 0 0
1.54% -1.54% 1.75% -1.75% 0.36% 0 0
1.49% -1.49% 1.71% -1.71% 0.09% 0 0
1.62% -1.62% 1.79% -1.79% 1.75% 1 0
1.56% -1.56% 1.90% -1.90% -0.15% 0 0
1.52% -1.52% 1.93% -1.93% -0.26% 0 0
1.48% -1.48% 1.84% -1.84% -0.12% 0 0
1.43% -1.43% 1.77% -1.77% 0.22% 0 0
1.40% -1.40% 1.85% -1.85% -0.09% 0 0
1.37% -1.37% 1.84% -1.84% 0.45% 0 0
1.35% -1.35% 1.85% -1.85% -0.62% 0 0
1.31% -1.31% 1.88% -1.88% 0.00% 0 0
1.29% -1.29% 1.96% -1.96% -0.53% 0 0
1.33% -1.33% 1.85% -1.85% 1.27% 0 0
1.30% -1.30% 1.70% -1.70% 0.23% 0 0
1.27% -1.27% 1.69% -1.69% 0.09% 0 0
1.23% -1.23% 1.68% -1.68% 0.00% 0 0
1.35% -1.35% 1.94% -1.94% -1.77% 1 0
1.32% -1.32% 1.79% -1.79% -0.32% 0 0
1.37% -1.37% 2.10% -2.10% -1.35% 0 0
1.34% -1.34% 2.04% -2.04% -0.37% 0 0
1.34% -1.34% 1.80% -1.80% 0.88% 0 0
1.34% -1.34% 1.74% -1.74% 0.91% 0 0
1.31% -1.31% 1.70% -1.70% 0.39% 0 0
1.29% -1.29% 1.77% -1.77% -0.53% 0 0
1.26% -1.26% 1.70% -1.70% 0.31% 0 0
1.23% -1.23% 1.57% -1.57% 0.23% 0 0
1.21% -1.21% 1.59% -1.59% 0.44% 0 0
1.20% -1.20% 1.56% -1.56% 0.57% 0 0
1.17% -1.17% 1.55% -1.55% -0.22% 0 0
1.15% -1.15% 1.53% -1.53% 0.42% 0 0
1.12% -1.12% 1.53% -1.53% 0.09% 0 0
1.09% -1.09% 1.60% -1.60% 0.11% 0 0
1.06% -1.06% 1.64% -1.64% 0.00% 0 0
1.04% -1.04% 1.67% -1.67% 0.06% 0 0
1.16% -1.16% 1.93% -1.93% -1.71% 1 0
1.14% -1.14% 1.73% -1.73% -0.27% 0 0
1.11% -1.11% 1.75% -1.75% -0.13% 0 0
1.09% -1.09% 1.75% -1.75% -0.40% 0 0
1.12% -1.12% 1.64% -1.64% 1.02% 0 0
1.09% -1.09% 1.76% -1.76% 0.10% 0 0
1.12% -1.12% 1.62% -1.62% 1.03% 0 0
1.19% -1.19% 1.57% -1.57% 1.44% 1 0
1.18% -1.18% 1.54% -1.54% 0.62% 0 0
1.16% -1.16% 1.62% -1.62% -0.03% 0 0
1.13% -1.13% 1.63% -1.63% -0.09% 0 0
1.12% -1.12% 1.57% -1.57% 0.61% 0 0
1.12% -1.12% 1.64% -1.64% 0.63% 0 0
1.09% -1.09% 1.66% -1.66% -0.06% 0 0
1.10% -1.10% 1.61% -1.61% 0.84% 0 0
1.09% -1.09% 1.68% -1.68% -0.36% 0 0
1.07% -1.07% 1.61% -1.61% 0.37% 0 0
1.09% -1.09% 1.75% -1.75% -0.93% 0 0
1.09% -1.09% 1.78% -1.78% -0.64% 0 0
1.08% -1.08% 1.66% -1.66% 0.56% 0 0
1.06% -1.06% 1.67% -1.67% -0.38% 0 0
1.04% -1.04% 1.75% -1.75% -0.22% 0 0
1.05% -1.05% 1.68% -1.68% 0.73% 0 0
1.07% -1.07% 1.66% -1.66% 0.87% 0 0
1.08% -1.08% 1.75% -1.75% -0.80% 0 0
1.06% -1.06% 1.67% -1.67% 0.04% 0 0
1.03% -1.03% 1.74% -1.74% -0.17% 0 0
1.01% -1.01% 1.73% -1.73% -0.18% 0 0
1.00% -1.00% 1.76% -1.76% -0.29% 0 0
0.98% -0.98% 1.77% -1.77% -0.17% 0 0
0.97% -0.97% 1.93% -1.93% -0.31% 0 0
0.95% -0.95% 1.81% -1.81% -0.10% 0 0
0.94% -0.94% 1.81% -1.81% -0.47% 0 0
0.92% -0.92% 1.82% -1.82% -0.02% 0 0
0.90% -0.90% 1.76% -1.76% 0.02% 0 0
0.92% -0.92% 1.64% -1.64% 0.72% 0 0
0.91% -0.91% 1.65% -1.65% 0.30% 0 0
0.89% -0.89% 1.60% -1.60% -0.06% 0 0
0.90% -0.90% 1.58% -1.58% -0.61% 0 0
0.90% -0.90% 1.47% -1.47% 0.63% 0 0
0.89% -0.89% 1.42% -1.42% 0.31% 0 0
0.91% -0.91% 1.43% -1.43% 0.78% 0 0
0.90% -0.90% 1.47% -1.47% -0.34% 0 0
0.89% -0.89% 1.47% -1.47% -0.18% 0 0
1.10% -1.10% 1.67% -1.67% -2.22% 1 1
1.11% -1.11% 1.70% -1.70% -0.75% 0 0
1.09% -1.09% 1.61% -1.61% 0.34% 0 0
1.07% -1.07% 1.61% -1.61% 0.20% 0 0
1.16% -1.16% 1.85% -1.85% -1.58% 1 0
1.13% -1.13% 1.77% -1.77% 0.08% 0 0
1.40% -1.40% 2.08% -2.08% -2.54% 1 1
1.36% -1.36% 2.08% -2.08% -0.23% 0 0
1.36% -1.36% 1.99% -1.99% 0.91% 0 0
1.42% -1.42% 1.86% -1.86% 1.50% 1 0
1.41% -1.41% 1.79% -1.79% -0.75% 0 0
1.40% -1.40% 2.11% -2.11% -0.78% 0 0
1.41% -1.41% 2.23% -2.23% -1.09% 0 0
1.38% -1.38% 2.22% -2.22% -0.04% 0 0
1.37% -1.37% 2.01% -2.01% 0.72% 0 0
1.36% -1.36% 1.81% -1.81% 0.75% 0 0
1.35% -1.35% 2.08% -2.08% -0.78% 0 0
1.34% -1.34% 2.13% -2.13% 0.69% 0 0
1.33% -1.33% 2.02% -2.02% 0.74% 0 0
1.40% -1.40% 1.94% -1.94% 1.57% 1 0
1.52% -1.52% 1.68% -1.68% 1.92% 1 1
1.49% -1.49% 1.80% -1.80% -0.34% 0 0
1.45% -1.45% 1.75% -1.75% 0.33% 0 0
1.42% -1.42% 1.68% -1.68% 0.27% 0 0
1.39% -1.39% 1.66% -1.66% -0.24% 0 0
1.36% -1.36% 1.63% -1.63% -0.07% 0 0
1.34% -1.34% 1.61% -1.61% 0.55% 0 0
1.34% -1.34% 1.70% -1.70% -0.84% 0 0
1.31% -1.31% 1.65% -1.65% 0.28% 0 0
1.28% -1.28% 1.60% -1.60% 0.03% 0 0
1.26% -1.26% 1.53% -1.53% 0.44% 0 0
1.23% -1.23% 1.58% -1.58% 0.21% 0 0
1.20% -1.20% 1.53% -1.53% -0.13% 0 0
1.18% -1.18% 1.50% -1.50% -0.09% 0 0
1.18% -1.18% 1.42% -1.42% 0.84% 0 0
1.17% -1.17% 1.47% -1.47% -0.54% 0 0
1.16% -1.16% 1.59% -1.59% -0.47% 0 0
1.14% -1.14% 1.57% -1.57% 0.38% 0 0
1.11% -1.11% 1.56% -1.56% -0.24% 0 0
1.15% -1.15% 1.68% -1.68% -1.11% 0 0
1.16% -1.16% 1.76% -1.76% -0.82% 0 0
1.15% -1.15% 1.91% -1.91% 0.42% 0 0
1.12% -1.12% 1.93% -1.93% 0.14% 0 0
1.14% -1.14% 2.13% -2.13% -0.94% 0 0
1.16% -1.16% 1.77% -1.77% 0.96% 0 0
1.21% -1.21% 1.70% -1.70% 1.23% 1 0
1.18% -1.18% 1.68% -1.68% 0.01% 0 0
1.17% -1.17% 1.66% -1.66% 0.52% 0 0
1.16% -1.16% 1.65% -1.65% 0.58% 0 0
1.23% -1.23% 1.58% -1.58% 1.40% 1 0
1.21% -1.21% 1.60% -1.60% 0.51% 0 0
1.18% -1.18% 1.63% -1.63% -0.15% 0 0
1.16% -1.16% 1.64% -1.64% -0.22% 0 0
1.13% -1.13% 1.66% -1.66% 0.22% 0 0
1.13% -1.13% 1.62% -1.62% 0.59% 0 0
1.10% -1.10% 1.71% -1.71% -0.08% 0 0
1.08% -1.08% 1.70% -1.70% -0.13% 0 0
1.05% -1.05% 1.68% -1.68% 0.03% 0 0
1.02% -1.02% 1.67% -1.67% 0.00% 0 0
1.00% -1.00% 1.67% -1.67% 0.05% 0 0
0.98% -0.98% 1.76% -1.76% 0.16% 0 0
0.96% -0.96% 1.77% -1.77% 0.26% 0 0
0.97% -0.97% 1.74% -1.74% 0.72% 0 0
0.95% -0.95% 1.74% -1.74% -0.18% 0 0
1.03% -1.03% 1.53% -1.53% 1.25% 1 0
1.01% -1.01% 1.57% -1.57% 0.27% 0 0
1.00% -1.00% 1.61% -1.61% -0.38% 0 0
1.00% -1.00% 1.67% -1.67% -0.56% 0 0
0.98% -0.98% 1.68% -1.68% -0.31% 0 0
1.01% -1.01% 1.56% -1.56% 0.87% 0 0
1.00% -1.00% 1.57% -1.57% 0.41% 0 0
0.97% -0.97% 1.64% -1.64% -0.14% 0 0
0.96% -0.96% 1.62% -1.62% 0.26% 0 0
0.95% -0.95% 1.60% -1.60% 0.37% 0 0
0.94% -0.94% 1.56% -1.56% 0.54% 0 0
0.93% -0.93% 1.66% -1.66% -0.14% 0 0
0.92% -0.92% 1.70% -1.70% -0.46% 0 0
0.90% -0.90% 1.70% -1.70% 0.10% 0 0
0.92% -0.92% 1.75% -1.75% -0.70% 0 0
0.90% -0.90% 1.79% -1.79% -0.20% 0 0
0.90% -0.90% 1.90% -1.90% -0.52% 0 0
0.91% -0.91% 1.89% -1.89% 0.61% 0 0
0.89% -0.89% 1.91% -1.91% -0.09% 0 0
0.90% -0.90% 1.88% -1.88% 0.62% 0 0
0.89% -0.89% 1.85% -1.85% -0.21% 0 0
0.88% -0.88% 1.87% -1.87% 0.42% 0 0
0.95% -0.95% 1.83% -1.83% 1.05% 1 0
1.07% -1.07% 1.76% -1.76% 1.46% 1 0
1.06% -1.06% 1.78% -1.78% 0.42% 0 0
1.04% -1.04% 1.64% -1.64% 0.44% 0 0
1.02% -1.02% 1.45% -1.45% 0.14% 0 0
1.00% -1.00% 1.59% -1.59% -0.32% 0 0
0.98% -0.98% 1.54% -1.54% 0.22% 0 0
0.98% -0.98% 1.43% -1.43% 0.65% 0 0
0.97% -0.97% 1.49% -1.49% 0.24% 0 0
0.94% -0.94% 1.57% -1.57% -0.08% 0 0
0.96% -0.96% 1.58% -1.58% 0.70% 0 0
0.94% -0.94% 1.65% -1.65% 0.24% 0 0
0.92% -0.92% 1.63% -1.63% -0.16% 0 0
0.94% -0.94% 1.55% -1.55% 0.81% 0 0
1.01% -1.01% 1.65% -1.65% 1.11% 1 0
0.98% -0.98% 1.76% -1.76% -0.14% 0 0
0.96% -0.96% 1.76% -1.76% -0.13% 0 0
0.94% -0.94% 1.78% -1.78% 0.27% 0 0
0.92% -0.92% 1.86% -1.86% -0.06% 0 0
0.98% -0.98% 1.94% -1.94% -1.09% 1 0
0.97% -0.97% 1.86% -1.86% -0.42% 0 0
0.95% -0.95% 1.88% -1.88% -0.10% 0 0
0.95% -0.95% 1.95% -1.95% -0.64% 0 0
1.05% -1.05% 1.84% -1.84% 1.38% 1 0
1.03% -1.03% 1.85% -1.85% -0.30% 0 0
1.06% -1.06% 2.04% -2.04% -0.91% 0 0
1.17% -1.17% 2.12% -2.12% -1.54% 1 0
1.14% -1.14% 2.19% -2.19% -0.09% 0 0
1.17% -1.17% 2.28% -2.28% -1.05% 0 0
1.17% -1.17% 2.15% -2.15% 0.70% 0 0
1.17% -1.17% 2.01% -2.01% 0.76% 0 0
1.35% -1.35% 1.95% -1.95% 1.94% 1 0
1.32% -1.32% 1.95% -1.95% 0.42% 0 0
1.28% -1.28% 2.02% -2.02% -0.26% 0 0
1.26% -1.26% 1.94% -1.94% 0.55% 0 0
1.24% -1.24% 1.93% -1.93% 0.64% 0 0
1.21% -1.21% 1.98% -1.98% 0.13% 0 0
1.18% -1.18% 2.02% -2.02% -0.39% 0 0
1.32% -1.32% 2.17% -2.17% -1.74% 1 0
1.29% -1.29% 2.19% -2.19% -0.50% 0 0
1.37% -1.37% 1.98% -1.98% 1.50% 1 0
1.33% -1.33% 2.06% -2.06% -0.05% 0 0
1.32% -1.32% 2.01% -2.01% 0.75% 0 0
1.30% -1.30% 2.10% -2.10% -0.64% 0 0
1.30% -1.30% 2.17% -2.17% 0.86% 0 0
1.28% -1.28% 2.03% -2.03% 0.62% 0 0
1.24% -1.24% 2.06% -2.06% 0.00% 0 0
1.29% -1.29% 2.00% -2.00% 1.23% 0 0
1.25% -1.25% 2.01% -2.01% -0.22% 0 0
1.22% -1.22% 2.03% -2.03% 0.33% 0 0
1.22% -1.22% 1.93% -1.93% 0.83% 0 0
1.19% -1.19% 1.93% -1.93% 0.07% 0 0
1.19% -1.19% 1.85% -1.85% 0.78% 0 0
1.17% -1.17% 1.77% -1.77% 0.45% 0 0
1.20% -1.20% 1.91% -1.91% -1.10% 0 0
1.22% -1.22% 2.00% -2.00% -0.91% 0 0
1.21% -1.21% 2.09% -2.09% -0.71% 0 0
1.17% -1.17% 2.15% -2.15% 0.00% 0 0
1.20% -1.20% 2.10% -2.10% 0.98% 0 0
1.29% -1.29% 2.02% -2.02% 1.51% 1 0
1.26% -1.26% 2.02% -2.02% 0.25% 0 0
1.22% -1.22% 2.03% -2.03% 0.07% 0 0
1.19% -1.19% 2.01% -2.01% 0.32% 0 0
1.27% -1.27% 2.18% -2.18% -1.39% 1 0
1.23% -1.23% 2.09% -2.09% 0.24% 0 0
1.28% -1.28% 1.96% -1.96% 1.21% 0 0
1.26% -1.26% 2.14% -2.14% -0.52% 0 0
1.23% -1.23% 2.07% -2.07% 0.53% 0 0
1.36% -1.36% 2.02% -2.02% 1.67% 1 0
1.38% -1.38% 1.99% -1.99% 1.13% 0 0
1.35% -1.35% 1.99% -1.99% -0.41% 0 0
1.36% -1.36% 2.04% -2.04% 0.97% 0 0
1.32% -1.32% 2.14% -2.14% -0.47% 0 0
1.36% -1.36% 2.22% -2.22% -1.19% 0 0
1.32% -1.32% 2.13% -2.13% -0.13% 0 0
1.34% -1.34% 2.06% -2.06% 1.06% 0 0
1.30% -1.30% 2.07% -2.07% 0.22% 0 0
1.29% -1.29% 2.15% -2.15% -0.79% 0 0
1.35% -1.35% 2.18% -2.18% -1.32% 0 0
1.32% -1.32% 2.19% -2.19% -0.53% 0 0
1.30% -1.30% 2.16% -2.16% 0.57% 0 0
1.27% -1.27% 2.14% -2.14% -0.55% 0 0
1.34% -1.34% 2.02% -2.02% 1.40% 1 0
1.31% -1.31% 2.12% -2.12% -0.43% 0 0
1.31% -1.31% 2.00% -2.00% 0.80% 0 0
1.33% -1.33% 1.97% -1.97% 1.08% 0 0
1.29% -1.29% 1.99% -1.99% -0.28% 0 0
1.29% -1.29% 2.03% -2.03% -0.87% 0 0
1.44% -1.44% 2.05% -2.05% -1.83% 1 0
1.40% -1.40% 2.05% -2.05% 0.46% 0 0
1.36% -1.36% 2.17% -2.17% 0.32% 0 0
1.35% -1.35% 2.20% -2.20% -0.76% 0 0
1.32% -1.32% 2.25% -2.25% -0.49% 0 0
1.29% -1.29% 2.20% -2.20% -0.40% 0 0
1.25% -1.25% 2.04% -2.04% 0.19% 0 0
1.25% -1.25% 2.08% -2.08% 0.87% 0 0
1.22% -1.22% 2.00% -2.00% -0.23% 0 0
1.19% -1.19% 1.90% -1.90% 0.18% 0 0
1.39% -1.39% 2.12% -2.12% -2.10% 1 0
1.57% -1.57% 2.29% -2.29% -2.17% 1 0
1.53% -1.53% 2.16% -2.16% 0.33% 0 0
1.55% -1.55% 2.21% -2.21% -1.25% 0 0
1.50% -1.50% 2.20% -2.20% 0.03% 0 0
1.51% -1.51% 1.99% -1.99% 1.01% 0 0
1.48% -1.48% 1.92% -1.92% 0.56% 0 0
1.45% -1.45% 1.91% -1.91% 0.52% 0 0
1.43% -1.43% 1.92% -1.92% -0.72% 0 0
1.39% -1.39% 1.97% -1.97% -0.30% 0 0
1.68% -1.68% 2.05% -2.05% -2.73% 1 1
1.66% -1.66% 1.98% -1.98% 0.82% 0 0
1.70% -1.70% 1.89% -1.89% 1.48% 0 0
1.71% -1.71% 1.83% -1.83% 1.17% 0 0
1.66% -1.66% 1.94% -1.94% -0.23% 0 0
1.63% -1.63% 1.94% -1.94% 0.60% 0 0
1.61% -1.61% 2.08% -2.08% -0.78% 0 0
1.71% -1.71% 2.02% -2.02% 1.87% 1 0
1.66% -1.66% 2.12% -2.12% -0.13% 0 0
1.62% -1.62% 2.16% -2.16% -0.32% 0 0
1.59% -1.59% 2.19% -2.19% -0.75% 0 0
1.59% -1.59% 2.21% -2.21% 0.99% 0 0
1.87% -1.87% 2.05% -2.05% 2.73% 1 1
1.85% -1.85% 2.08% -2.08% 0.92% 0 0
1.79% -1.79% 2.06% -2.06% -0.35% 0 0
1.88% -1.88% 1.81% -1.81% 1.81% 0 0
2.01% -2.01% 2.09% -2.09% 2.12% 1 1
1.94% -1.94% 2.16% -2.16% -0.30% 0 0
1.97% -1.97% 2.21% -2.21% -1.47% 0 0
1.92% -1.92% 2.20% -2.20% 0.57% 0 0
1.87% -1.87% 2.08% -2.08% 0.55% 0 0
1.91% -1.91% 2.10% -2.10% 1.56% 0 0
1.86% -1.86% 2.16% -2.16% -0.54% 0 0
1.80% -1.80% 2.19% -2.19% 0.35% 0 0
1.77% -1.77% 2.06% -2.06% 0.70% 0 0
1.80% -1.80% 2.24% -2.24% -1.44% 0 0
1.75% -1.75% 2.23% -2.23% 0.42% 0 0
1.74% -1.74% 2.00% -2.00% 1.01% 0 0
1.69% -1.69% 2.00% -2.00% -0.27% 0 0
1.64% -1.64% 1.95% -1.95% -0.44% 0 0
1.68% -1.68% 1.87% -1.87% 1.36% 0 0
1.63% -1.63% 2.01% -2.01% 0.32% 0 0
1.58% -1.58% 2.00% -2.00% -0.29% 0 0
1.54% -1.54% 1.97% -1.97% -0.37% 0 0
1.50% -1.50% 1.99% -1.99% 0.50% 0 0
1.45% -1.45% 2.16% -2.16% -0.23% 0 0
1.41% -1.41% 2.07% -2.07% -0.10% 0 0
1.38% -1.38% 2.08% -2.08% -0.64% 0 0
1.35% -1.35% 2.11% -2.11% 0.40% 0 0
1.48% -1.48% 1.96% -1.96% 1.73% 1 0
1.45% -1.45% 2.02% -2.02% 0.57% 0 0
1.40% -1.40% 1.97% -1.97% 0.27% 0 0
1.37% -1.37% 1.95% -1.95% 0.50% 0 0
1.47% -1.47% 1.92% -1.92% 1.60% 1 0
1.49% -1.49% 2.00% -2.00% 1.11% 0 0
1.44% -1.44% 2.05% -2.05% 0.07% 0 0
1.39% -1.39% 2.09% -2.09% 0.06% 0 0
1.37% -1.37% 2.12% -2.12% -0.60% 0 0
1.39% -1.39% 2.08% -2.08% 1.00% 0 0
1.34% -1.34% 2.09% -2.09% 0.08% 0 0
1.57% -1.57% 2.20% -2.20% -2.23% 1 1
1.72% -1.72% 2.15% -2.15% 2.02% 1 0
1.69% -1.69% 2.23% -2.23% -0.82% 0 0
1.66% -1.66% 2.26% -2.26% -0.60% 0 0
1.61% -1.61% 2.20% -2.20% 0.41% 0 0
1.56% -1.56% 2.23% -2.23% -0.24% 0 0
1.53% -1.53% 2.18% -2.18% 0.67% 0 0
1.59% -1.59% 2.04% -2.04% 1.46% 0 0
1.64% -1.64% 1.85% -1.85% 1.43% 0 0
1.60% -1.60% 1.98% -1.98% -0.51% 0 0
1.57% -1.57% 1.94% -1.94% 0.72% 0 0
1.59% -1.59% 2.11% -2.11% -1.22% 0 0
1.57% -1.57% 2.06% -2.06% 0.69% 0 0
1.52% -1.52% 1.98% -1.98% 0.32% 0 0
1.48% -1.48% 2.03% -2.03% 0.19% 0 0
1.46% -1.46% 1.97% -1.97% 0.80% 0 0
1.49% -1.49% 2.01% -2.01% 1.17% 0 0
1.46% -1.46% 2.13% -2.13% -0.53% 0 0
1.56% -1.56% 2.31% -2.31% -1.75% 1 0
1.52% -1.52% 2.44% -2.44% -0.26% 0 0
1.71% -1.71% 2.26% -2.26% 2.30% 1 1
1.66% -1.66% 2.21% -2.21% 0.28% 0 0
1.62% -1.62% 2.17% -2.17% 0.40% 0 0
1.57% -1.57% 2.16% -2.16% -0.16% 0 0
1.52% -1.52% 2.26% -2.26% -0.25% 0 0
1.50% -1.50% 2.28% -2.28% 0.62% 0 0
1.51% -1.51% 2.22% -2.22% 1.06% 0 0
1.46% -1.46% 2.23% -2.23% 0.21% 0 0
1.45% -1.45% 2.31% -2.31% -0.75% 0 0
1.41% -1.41% 2.27% -2.27% 0.33% 0 0
1.37% -1.37% 2.14% -2.14% 0.22% 0 0
1.37% -1.37% 2.08% -2.08% 0.83% 0 0
1.37% -1.37% 2.05% -2.05% -0.95% 0 0
1.50% -1.50% 2.33% -2.33% -1.86% 1 0
1.47% -1.47% 2.36% -2.36% 0.37% 0 0
1.48% -1.48% 2.46% -2.46% -1.12% 0 0
1.45% -1.45% 2.54% -2.54% -0.49% 0 0
1.41% -1.41% 2.39% -2.39% 0.30% 0 0
1.67% -1.67% 2.53% -2.53% -2.59% 1 1
1.69% -1.69% 2.53% -2.53% 1.30% 0 0
1.73% -1.73% 2.35% -2.35% 1.48% 0 0
1.76% -1.76% 2.19% -2.19% 1.44% 0 0
1.80% -1.80% 2.47% -2.47% -1.52% 0 0
1.74% -1.74% 2.56% -2.56% -0.16% 0 0
1.70% -1.70% 2.50% -2.50% -0.37% 0 0
1.67% -1.67% 2.56% -2.56% -0.78% 0 0
1.62% -1.62% 2.51% -2.51% 0.07% 0 0
1.62% -1.62% 2.54% -2.54% -1.10% 0 0
1.59% -1.59% 2.57% -2.57% -0.46% 0 0
1.92% -1.92% 2.54% -2.54% 3.13% 1 1
1.87% -1.87% 2.59% -2.59% 0.03% 0 0
1.82% -1.82% 2.62% -2.62% 0.32% 0 0
1.77% -1.77% 2.52% -2.52% -0.20% 0 0
1.72% -1.72% 2.53% -2.53% 0.23% 0 0
1.67% -1.67% 2.48% -2.48% 0.26% 0 0
1.72% -1.72% 2.55% -2.55% -1.56% 0 0
1.69% -1.69% 2.69% -2.69% -0.70% 0 0
1.70% -1.70% 2.61% -2.61% 1.24% 0 0
1.66% -1.66% 2.67% -2.67% -0.45% 0 0
1.89% -1.89% 2.46% -2.46% 2.81% 1 1
1.85% -1.85% 2.50% -2.50% -0.28% 0 0
1.80% -1.80% 2.43% -2.43% 0.45% 0 0
1.76% -1.76% 2.36% -2.36% 0.34% 0 0
1.73% -1.73% 2.29% -2.29% 0.52% 0 0
1.69% -1.69% 2.28% -2.28% -0.37% 0 0
1.67% -1.67% 2.35% -2.35% -0.78% 0 0
1.64% -1.64% 2.38% -2.38% -0.70% 0 0
1.63% -1.63% 2.31% -2.31% 0.78% 0 0
1.61% -1.61% 2.30% -2.30% 0.86% 0 0
1.59% -1.59% 2.37% -2.37% -0.64% 0 0
1.58% -1.58% 2.31% -2.31% 0.86% 0 0
1.55% -1.55% 2.31% -2.31% 0.53% 0 0
1.52% -1.52% 2.23% -2.23% 0.48% 0 0
1.51% -1.51% 2.24% -2.24% 0.79% 0 0
1.52% -1.52% 2.10% -2.10% 1.07% 0 0
1.52% -1.52% 2.15% -2.15% -0.94% 0 0
1.49% -1.49% 2.31% -2.31% -0.33% 0 0
1.46% -1.46% 2.05% -2.05% -0.38% 0 0
1.43% -1.43% 2.10% -2.10% 0.12% 0 0
1.40% -1.40% 2.07% -2.07% 0.23% 0 0
1.37% -1.37% 2.08% -2.08% -0.47% 0 0
1.39% -1.39% 2.13% -2.13% -1.09% 0 0
1.42% -1.42% 2.25% -2.25% -1.16% 0 0
1.44% -1.44% 2.15% -2.15% 1.21% 0 0
1.52% -1.52% 2.02% -2.02% 1.74% 1 0
1.49% -1.49% 2.06% -2.06% -0.39% 0 0
1.58% -1.58% 2.38% -2.38% -1.84% 1 0
1.57% -1.57% 2.40% -2.40% -0.95% 0 0
3.77% -3.77% 3.22% -3.22% -6.87% 1 1
4.52% -4.52% 3.24% -3.24% 5.12% 1 1
4.17% -4.17% 3.50% -3.50% -0.29% 0 0
3.97% -3.97% 3.96% -3.96% -1.68% 0 0
3.73% -3.73% 3.64% -3.64% 1.21% 0 0
3.75% -3.75% 3.33% -3.33% 2.66% 0 0
3.47% -3.47% 3.34% -3.34% 0.19% 0 0
3.22% -3.22% 3.33% -3.33% 0.21% 0 0
3.00% -3.00% 3.38% -3.38% -0.50% 0 0
2.84% -2.84% 3.76% -3.76% -1.12% 0 0
2.66% -2.66% 3.80% -3.80% -0.69% 0 0
2.46% -2.46% 3.77% -3.77% 0.29% 0 0
2.51% -2.51% 3.92% -3.92% -1.93% 0 0
2.42% -2.42% 3.80% -3.80% 1.18% 0 0
2.35% -2.35% 3.49% -3.49% 1.28% 0 0
2.42% -2.42% 3.27% -3.27% 1.92% 0 0
2.29% -2.29% 3.27% -3.27% -0.84% 0 0
2.16% -2.16% 3.10% -3.10% 0.68% 0 0
2.17% -2.17% 2.83% -2.83% 1.52% 0 0
2.03% -2.03% 2.76% -2.76% 0.43% 0 0
2.11% -2.11% 3.09% -3.09% -1.70% 0 0
1.98% -1.98% 3.00% -3.00% 0.44% 0 0
1.85% -1.85% 3.00% -3.00% 0.09% 0 0
1.74% -1.74% 2.84% -2.84% 0.40% 0 0
1.98% -1.98% 2.70% -2.70% 2.03% 1 0
1.86% -1.86% 2.66% -2.66% -0.32% 0 0
1.76% -1.76% 2.48% -2.48% 0.52% 0 0
1.66% -1.66% 2.47% -2.47% -0.38% 0 0
1.68% -1.68% 2.35% -2.35% 1.10% 0 0
1.58% -1.58% 2.41% -2.41% -0.14% 0 0
1.54% -1.54% 2.42% -2.42% -0.67% 0 0
1.49% -1.49% 2.54% -2.54% -0.61% 0 0
1.65% -1.65% 2.86% -2.86% -1.53% 0 0
1.55% -1.55% 2.89% -2.89% -0.16% 0 0
1.58% -1.58% 2.84% -2.84% 1.05% 0 0
1.51% -1.51% 2.71% -2.71% 0.48% 0 0
1.44% -1.44% 2.73% -2.73% -0.26% 0 0
1.49% -1.49% 2.82% -2.82% -1.06% 0 0
1.50% -1.50% 3.02% -3.02% -0.89% 0 0
1.48% -1.48% 2.96% -2.96% 0.73% 0 0
1.64% -1.64% 3.09% -3.09% -1.53% 0 0
1.59% -1.59% 3.14% -3.14% -0.68% 0 0
1.52% -1.52% 3.03% -3.03% 0.40% 0 0
1.75% -1.75% 2.78% -2.78% 1.80% 1 0
1.93% -1.93% 2.53% -2.53% 1.83% 0 0
1.80% -1.80% 2.49% -2.49% -0.04% 0 0
1.71% -1.71% 2.43% -2.43% 0.48% 0 0
1.61% -1.61% 2.52% -2.52% 0.21% 0 0
1.63% -1.63% 2.66% -2.66% -1.07% 0 0
1.54% -1.54% 2.60% -2.60% -0.27% 0 0
1.53% -1.53% 2.70% -2.70% -0.82% 0 0
2.19% -2.19% 2.97% -2.97% -2.97% 1 0
2.15% -2.15% 2.90% -2.90% 1.24% 0 0
2.14% -2.14% 2.61% -2.61% 1.37% 0 0
2.02% -2.02% 2.46% -2.46% 0.61% 0 0
1.93% -1.93% 2.43% -2.43% -0.75% 0 0
1.91% -1.91% 2.24% -2.24% 1.13% 0 0
2.04% -2.04% 2.24% -2.24% 1.78% 0 0
1.95% -1.95% 2.33% -2.33% -0.80% 0 0
1.88% -1.88% 2.40% -2.40% -0.80% 0 0
1.79% -1.79% 2.42% -2.42% -0.57% 0 0
1.68% -1.68% 2.48% -2.48% -0.07% 0 0
1.73% -1.73% 2.31% -2.31% 1.26% 0 0
1.70% -1.70% 2.29% -2.29% 0.87% 0 0
1.66% -1.66% 2.24% -2.24% 0.82% 0 0
1.60% -1.60% 2.22% -2.22% -0.53% 0 0
1.90% -1.90% 2.21% -2.21% 2.14% 1 0
1.81% -1.81% 2.14% -2.14% 0.47% 0 0
1.71% -1.71% 2.13% -2.13% 0.09% 0 0
1.63% -1.63% 2.21% -2.21% -0.33% 0 0
1.62% -1.62% 2.13% -2.13% 0.89% 0 0
1.54% -1.54% 2.23% -2.23% -0.17% 0 0
1.53% -1.53% 2.14% -2.14% 0.82% 0 0
1.46% -1.46% 2.11% -2.11% 0.10% 0 0
1.41% -1.41% 2.04% -2.04% 0.40% 0 0
1.36% -1.36% 2.06% -2.06% -0.40% 0 0
1.31% -1.31% 2.15% -2.15% 0.26% 0 0
1.36% -1.36% 2.04% -2.04% 0.91% 0 0
1.31% -1.31% 2.06% -2.06% -0.37% 0 0
1.30% -1.30% 1.97% -1.97% 0.58% 0 0
1.26% -1.26% 1.97% -1.97% 0.38% 0 0
1.28% -1.28% 2.01% -2.01% -0.73% 0 0
1.41% -1.41% 1.93% -1.93% 1.20% 0 0
1.38% -1.38% 1.93% -1.93% 0.55% 0 0
1.31% -1.31% 1.92% -1.92% 0.06% 0 0
1.26% -1.26% 1.99% -1.99% -0.16% 0 0
1.23% -1.23% 1.97% -1.97% 0.41% 0 0
1.21% -1.21% 2.03% -2.03% -0.45% 0 0
1.34% -1.34% 2.17% -2.17% -1.17% 0 0
1.71% -1.71% 1.98% -1.98% 1.99% 1 1
1.62% -1.62% 2.10% -2.10% -0.32% 0 0
1.65% -1.65% 2.01% -2.01% 1.13% 0 0
1.57% -1.57% 1.96% -1.96% 0.40% 0 0
1.48% -1.48% 1.89% -1.89% 0.14% 0 0
1.41% -1.41% 1.94% -1.94% -0.12% 0 0
1.45% -1.45% 1.92% -1.92% 1.00% 0 0
1.38% -1.38% 1.93% -1.93% 0.11% 0 0
1.34% -1.34% 1.90% -1.90% 0.47% 0 0
1.30% -1.30% 1.84% -1.84% 0.39% 0 0
1.34% -1.34% 1.94% -1.94% 0.86% 0 0
1.29% -1.29% 2.07% -2.07% -0.33% 0 0
1.34% -1.34% 2.13% -2.13% 0.92% 0 0
1.29% -1.29% 2.34% -2.34% -0.34% 0 0
1.24% -1.24% 2.36% -2.36% -0.10% 0 0
1.22% -1.22% 2.43% -2.43% -0.49% 0 0
1.18% -1.18% 2.56% -2.56% -0.17% 0 0
1.21% -1.21% 2.51% -2.51% 0.75% 0 0
1.21% -1.21% 2.42% -2.42% 0.58% 0 0
1.32% -1.32% 2.28% -2.28% 1.07% 0 0
1.26% -1.26% 2.26% -2.26% 0.24% 0 0
1.21% -1.21% 2.33% -2.33% -0.12% 0 0
1.31% -1.31% 2.45% -2.45% -1.05% 0 0
1.32% -1.32% 2.40% -2.40% -0.71% 0 0
1.34% -1.34% 2.23% -2.23% 0.82% 0 0
1.28% -1.28% 2.36% -2.36% -0.09% 0 0
1.26% -1.26% 2.24% -2.24% 0.55% 0 0
1.22% -1.22% 2.16% -2.16% 0.32% 0 0
1.30% -1.30% 2.29% -2.29% -1.00% 0 0
1.46% -1.46% 2.15% -2.15% 1.31% 0 0
1.38% -1.38% 2.11% -2.11% 0.08% 0 0
1.32% -1.32% 2.06% -2.06% 0.27% 0 0
1.27% -1.27% 2.01% -2.01% 0.34% 0 0
1.34% -1.34% 2.13% -2.13% -0.97% 0 0
1.41% -1.41% 2.28% -2.28% -1.04% 0 0
1.75% -1.75% 2.70% -2.70% -1.93% 1 0
1.64% -1.64% 2.50% -2.50% -0.13% 0 0
1.62% -1.62% 2.36% -2.36% 0.88% 0 0
1.78% -1.78% 2.19% -2.19% 1.56% 0 0
1.72% -1.72% 2.00% -2.00% 0.83% 0 0
1.61% -1.61% 2.11% -2.11% 0.10% 0 0
1.55% -1.55% 2.22% -2.22% -0.59% 0 0
1.56% -1.56% 2.36% -2.36% -0.95% 0 0
1.55% -1.55% 2.42% -2.42% -0.89% 0 0
1.61% -1.61% 2.13% -2.13% 1.19% 0 0
1.51% -1.51% 2.18% -2.18% -0.14% 0 0
1.51% -1.51% 2.17% -2.17% 0.83% 0 0
1.43% -1.43% 2.12% -2.12% 0.28% 0 0
1.35% -1.35% 2.04% -2.04% -0.13% 0 0
1.36% -1.36% 2.12% -2.12% -0.77% 0 0
1.31% -1.31% 2.25% -2.25% -0.26% 0 0
1.26% -1.26% 2.11% -2.11% 0.33% 0 0
1.31% -1.31% 2.06% -2.06% 0.86% 0 0
1.27% -1.27% 2.01% -2.01% -0.39% 0 0
1.24% -1.24% 1.97% -1.97% -0.37% 0 0
1.47% -1.47% 2.29% -2.29% -1.48% 1 0
1.39% -1.39% 2.34% -2.34% -0.16% 0 0
1.35% -1.35% 2.15% -2.15% 0.49% 0 0
1.34% -1.34% 2.21% -2.21% -0.62% 0 0
1.28% -1.28% 2.37% -2.37% 0.01% 0 0
1.24% -1.24% 2.28% -2.28% 0.21% 0 0
1.31% -1.31% 2.37% -2.37% -0.96% 0 0
1.41% -1.41% 2.20% -2.20% 1.12% 0 0
1.66% -1.66% 2.05% -2.05% 1.74% 1 0
1.56% -1.56% 2.13% -2.13% 0.17% 0 0
1.49% -1.49% 2.13% -2.13% 0.24% 0 0
1.45% -1.45% 2.23% -2.23% -0.55% 0 0
1.63% -1.63% 2.44% -2.44% -1.59% 0 0
1.56% -1.56% 2.36% -2.36% 0.39% 0 0
1.84% -1.84% 2.69% -2.69% -1.99% 1 0
1.81% -1.81% 2.57% -2.57% 0.98% 0 0
1.98% -1.98% 2.37% -2.37% 1.79% 0 0
1.85% -1.85% 2.32% -2.32% -0.07% 0 0
1.76% -1.76% 2.27% -2.27% -0.52% 0 0
1.66% -1.66% 2.27% -2.27% 0.24% 0 0
1.78% -1.78% 2.09% -2.09% 1.47% 0 0
1.81% -1.81% 2.07% -2.07% 1.20% 0 0
1.71% -1.71% 2.10% -2.10% -0.32% 0 0
1.62% -1.62% 2.01% -2.01% 0.35% 0 0
1.55% -1.55% 2.03% -2.03% 0.47% 0 0
1.48% -1.48% 2.04% -2.04% -0.41% 0 0
1.59% -1.59% 1.87% -1.87% 1.30% 0 0
1.50% -1.50% 1.83% -1.83% -0.19% 0 0
1.52% -1.52% 1.93% -1.93% 0.95% 0 0
1.44% -1.44% 1.93% -1.93% -0.23% 0 0
1.48% -1.48% 1.85% -1.85% 1.02% 0 0
1.46% -1.46% 1.88% -1.88% -0.67% 0 0
1.41% -1.41% 1.86% -1.86% 0.50% 0 0
1.34% -1.34% 1.89% -1.89% 0.07% 0 0
1.42% -1.42% 1.85% -1.85% 1.06% 0 0
1.35% -1.35% 1.85% -1.85% -0.24% 0 0
1.37% -1.37% 1.76% -1.76% 0.78% 0 0
1.31% -1.31% 1.68% -1.68% 0.23% 0 0
1.26% -1.26% 1.80% -1.80% -0.22% 0 0
1.52% -1.52% 2.08% -2.08% -1.61% 1 0
1.44% -1.44% 2.11% -2.11% -0.08% 0 0
1.81% -1.81% 2.38% -2.38% -2.09% 1 0
1.69% -1.69% 2.38% -2.38% 0.09% 0 0
1.62% -1.62% 2.40% -2.40% 0.57% 0 0
1.74% -1.74% 2.62% -2.62% -1.48% 0 0
1.65% -1.65% 2.57% -2.57% -0.45% 0 0
1.78% -1.78% 2.35% -2.35% 1.58% 0 0
1.99% -1.99% 2.57% -2.57% -1.95% 0 0
1.90% -1.90% 2.69% -2.69% -0.73% 0 0
2.75% -2.75% 3.22% -3.22% -3.62% 1 1
2.57% -2.57% 3.09% -3.09% 0.87% 0 0
2.41% -2.41% 2.92% -2.92% 0.76% 0 0
2.22% -2.22% 2.80% -2.80% -0.02% 0 0
2.08% -2.08% 2.98% -2.98% -0.58% 0 0
2.07% -2.07% 3.31% -3.31% -1.31% 0 0
2.08% -2.08% 2.96% -2.96% 1.43% 0 0
1.99% -1.99% 3.10% -3.10% -0.86% 0 0
1.96% -1.96% 3.56% -3.56% -1.13% 0 0
2.14% -2.14% 3.30% -3.30% 1.97% 0 0
2.19% -2.19% 2.94% -2.94% 1.62% 0 0
2.04% -2.04% 2.97% -2.97% -0.29% 0 0
1.92% -1.92% 3.11% -3.11% -0.59% 0 0
1.87% -1.87% 3.43% -3.43% -0.95% 0 0
1.78% -1.78% 3.30% -3.30% 0.64% 0 0
1.69% -1.69% 3.14% -3.14% 0.43% 0 0
1.65% -1.65% 3.23% -3.23% -0.79% 0 0
2.62% -2.62% 3.99% -3.99% -3.84% 1 0
2.56% -2.56% 4.10% -4.10% -1.48% 0 0
4.88% -4.88% 4.59% -4.59% -6.80% 1 1
5.03% -5.03% 3.78% -3.78% 3.86% 0 1
4.54% -4.54% 3.81% -3.81% -0.38% 0 0
4.13% -4.13% 4.29% -4.29% -0.83% 0 0
3.77% -3.77% 4.49% -4.49% -0.85% 0 0
4.66% -4.66% 3.93% -3.93% 5.09% 1 1
4.34% -4.34% 4.11% -4.11% -1.69% 0 0
4.24% -4.24% 4.69% -4.69% -2.58% 0 0
4.25% -4.25% 4.53% -4.53% 2.95% 0 0
4.05% -4.05% 4.00% -4.00% 2.05% 0 0
3.69% -3.69% 3.79% -3.79% 0.77% 0 0
3.38% -3.38% 3.72% -3.72% 0.75% 0 0
3.44% -3.44% 4.07% -4.07% -2.55% 0 0
3.12% -3.12% 4.00% -4.00% 0.12% 0 0
2.83% -2.83% 4.00% -4.00% 0.37% 0 0
2.59% -2.59% 3.79% -3.79% 0.56% 0 0
3.21% -3.21% 3.36% -3.36% 3.54% 1 1
3.21% -3.21% 3.59% -3.59% -2.19% 0 0
2.93% -2.93% 3.58% -3.58% 0.19% 0 0
2.68% -2.68% 3.61% -3.61% 0.38% 0 0
2.45% -2.45% 3.74% -3.74% 0.03% 0 0
2.90% -2.90% 4.24% -4.24% -3.05% 1 0
3.21% -3.21% 4.51% -4.51% -3.01% 0 0
3.09% -3.09% 4.19% -4.19% 1.64% 0 0
2.94% -2.94% 4.44% -4.44% -1.40% 0 0
2.70% -2.70% 4.27% -4.27% -0.40% 0 0
2.62% -2.62% 4.51% -4.51% -1.41% 0 0
2.50% -2.50% 4.74% -4.74% -1.16% 0 0
2.76% -2.76% 4.37% -4.37% 2.60% 0 0
2.66% -2.66% 4.15% -4.15% 1.35% 0 0
2.45% -2.45% 4.17% -4.17% -0.29% 0 0
2.35% -2.35% 4.04% -4.04% 1.08% 0 0
3.26% -3.26% 3.45% -3.45% 4.17% 1 1
3.04% -3.04% 3.61% -3.61% 0.85% 0 0
2.81% -2.81% 3.43% -3.43% 0.57% 0 0
2.60% -2.60% 3.43% -3.43% 0.14% 0 0
2.42% -2.42% 3.44% -3.44% 0.56% 0 0
2.29% -2.29% 3.27% -3.27% 0.80% 0 0
2.17% -2.17% 3.34% -3.34% -0.72% 0 0
2.02% -2.02% 3.36% -3.36% 0.15% 0 0
1.92% -1.92% 3.41% -3.41% -0.65% 0 0
1.81% -1.81% 3.36% -3.36% 0.26% 0 0
1.96% -1.96% 3.06% -3.06% 1.67% 0 0
1.95% -1.95% 2.91% -2.91% 1.17% 0 0
1.95% -1.95% 2.82% -2.82% 1.18% 0 0
1.83% -1.83% 2.88% -2.88% -0.07% 0 0
1.77% -1.77% 2.84% -2.84% 0.70% 0 0
1.85% -1.85% 2.70% -2.70% 1.36% 0 0
1.78% -1.78% 2.66% -2.66% 0.63% 0 0
1.77% -1.77% 2.91% -2.91% -0.95% 0 0
1.67% -1.67% 2.92% -2.92% -0.17% 0 0
1.64% -1.64% 2.95% -2.95% -0.65% 0 0
1.57% -1.57% 3.03% -3.03% -0.29% 0 0
1.56% -1.56% 3.01% -3.01% 0.72% 0 0
1.58% -1.58% 2.99% -2.99% 0.90% 0 0
1.52% -1.52% 2.90% -2.90% 0.30% 0 0
1.49% -1.49% 2.81% -2.81% 0.45% 0 0
1.49% -1.49% 2.64% -2.64% 0.71% 0 0
1.54% -1.54% 2.33% -2.33% 0.95% 0 0
1.91% -1.91% 2.26% -2.26% 2.12% 1 0
1.82% -1.82% 2.41% -2.41% -0.44% 0 0
1.73% -1.73% 2.30% -2.30% 0.33% 0 0
1.66% -1.66% 2.29% -2.29% 0.46% 0 0
2.10% -2.10% 2.70% -2.70% -2.41% 1 0
2.04% -2.04% 2.59% -2.59% 1.00% 0 0
1.92% -1.92% 2.64% -2.64% -0.34% 0 0
2.08% -2.08% 2.97% -2.97% -1.80% 0 0
2.36% -2.36% 2.62% -2.62% 2.31% 0 0
2.25% -2.25% 2.58% -2.58% 0.93% 0 0
2.12% -2.12% 2.65% -2.65% -0.53% 0 0
1.98% -1.98% 2.66% -2.66% 0.18% 0 0
2.06% -2.06% 2.78% -2.78% -1.56% 0 0
1.93% -1.93% 2.87% -2.87% 0.12% 0 0
2.20% -2.20% 3.24% -3.24% -2.17% 0 0
2.32% -2.32% 3.05% -3.05% 1.90% 0 0
2.15% -2.15% 3.10% -3.10% -0.08% 0 0
2.20% -2.20% 2.90% -2.90% 1.55% 0 0
2.09% -2.09% 2.59% -2.59% 0.68% 0 0
2.08% -2.08% 2.47% -2.47% 1.25% 0 0
1.94% -1.94% 2.36% -2.36% 0.06% 0 0
2.18% -2.18% 2.09% -2.09% 2.07% 0 0
2.03% -2.03% 2.23% -2.23% -0.18% 0 0
1.90% -1.90% 2.44% -2.44% -0.06% 0 0
1.95% -1.95% 2.30% -2.30% 1.33% 0 0
1.89% -1.89% 2.42% -2.42% -0.80% 0 0
1.79% -1.79% 2.53% -2.53% -0.22% 0 0
1.69% -1.69% 2.71% -2.71% -0.09% 0 0
1.79% -1.79% 2.53% -2.53% 1.36% 0 0
2.12% -2.12% 2.42% -2.42% 2.21% 1 0
1.98% -1.98% 2.53% -2.53% -0.21% 0 0
1.88% -1.88% 2.41% -2.41% 0.42% 0 0
1.84% -1.84% 2.64% -2.64% -0.88% 0 0
2.06% -2.06% 2.91% -2.91% -1.93% 0 0
1.95% -1.95% 3.12% -3.12% -0.41% 0 0
2.10% -2.10% 3.42% -3.42% -1.80% 0 0
2.45% -2.45% 3.03% -3.03% 2.56% 1 0
2.31% -2.31% 3.03% -3.03% 0.70% 0 0
2.16% -2.16% 2.96% -2.96% 0.37% 0 0
2.24% -2.24% 3.20% -3.20% -1.71% 0 0
2.14% -2.14% 3.31% -3.31% -0.81% 0 0
2.04% -2.04% 3.23% -3.23% 0.72% 0 0
2.09% -2.09% 3.03% -3.03% 1.49% 0 0
2.01% -2.01% 3.08% -3.08% -0.73% 0 0
2.14% -2.14% 2.91% -2.91% 1.79% 0 0
2.10% -2.10% 2.72% -2.72% 1.13% 0 0
1.99% -1.99% 2.87% -2.87% -0.52% 0 0
1.94% -1.94% 2.92% -2.92% -0.86% 0 0
1.88% -1.88% 2.89% -2.89% 0.80% 0 0
2.07% -2.07% 3.05% -3.05% -1.85% 0 0
1.98% -1.98% 3.07% -3.07% -0.73% 0 0
1.88% -1.88% 3.14% -3.14% 0.35% 0 0
2.18% -2.18% 3.25% -3.25% -2.22% 1 0
2.06% -2.06% 3.16% -3.16% 0.61% 0 0
2.40% -2.40% 2.84% -2.84% 2.49% 1 0
2.48% -2.48% 3.08% -3.08% -1.91% 0 0
2.36% -2.36% 3.07% -3.07% 0.95% 0 0
2.34% -2.34% 3.18% -3.18% -1.44% 0 0
2.27% -2.27% 3.16% -3.16% 1.08% 0 0
2.12% -2.12% 3.04% -3.04% 0.16% 0 0
2.49% -2.49% 2.68% -2.68% 2.66% 1 0
2.32% -2.32% 2.75% -2.75% -0.08% 0 0
2.30% -2.30% 2.82% -2.82% -1.40% 0 0
2.18% -2.18% 2.90% -2.90% -0.67% 0 0
2.06% -2.06% 2.89% -2.89% -0.54% 0 0
1.94% -1.94% 2.94% -2.94% -0.18% 0 0
1.90% -1.90% 3.03% -3.03% -0.86% 0 0
1.80% -1.80% 3.01% -3.01% 0.18% 0 0
1.92% -1.92% 2.76% -2.76% 1.54% 0 0
2.23% -2.23% 2.50% -2.50% 2.31% 1 0
2.11% -2.11% 2.54% -2.54% 0.57% 0 0
1.99% -1.99% 2.59% -2.59% -0.23% 0 0
1.90% -1.90% 2.57% -2.57% 0.55% 0 0
1.86% -1.86% 2.53% -2.53% 0.84% 0 0
1.78% -1.78% 2.57% -2.57% -0.24% 0 0
1.78% -1.78% 2.62% -2.62% 0.98% 0 0
1.70% -1.70% 2.61% -2.61% -0.07% 0 0
1.67% -1.67% 2.65% -2.65% -0.66% 0 0
1.80% -1.80% 2.50% -2.50% 1.44% 0 0
1.87% -1.87% 2.52% -2.52% -1.31% 0 0
1.78% -1.78% 2.59% -2.59% -0.18% 0 0
2.28% -2.28% 2.83% -2.83% -2.69% 1 0
2.15% -2.15% 2.76% -2.76% 0.51% 0 0
2.23% -2.23% 2.52% -2.52% 1.69% 0 0
2.11% -2.11% 2.49% -2.49% -0.56% 0 0
2.33% -2.33% 2.44% -2.44% 2.13% 0 0
2.21% -2.21% 2.36% -2.36% -0.72% 0 0
2.17% -2.17% 2.41% -2.41% -1.11% 0 0
2.05% -2.05% 2.29% -2.29% 0.57% 0 0
2.28% -2.28% 2.30% -2.30% 2.12% 0 0
2.13% -2.13% 2.35% -2.35% -0.24% 0 0
2.03% -2.03% 2.36% -2.36% 0.68% 0 0
2.05% -2.05% 2.34% -2.34% 1.29% 0 0
1.93% -1.93% 2.26% -2.26% 0.33% 0 0
1.88% -1.88% 2.27% -2.27% 0.76% 0 0
1.82% -1.82% 2.36% -2.36% -0.65% 0 0
1.95% -1.95% 2.58% -2.58% -1.58% 0 0
1.85% -1.85% 2.48% -2.48% -0.42% 0 0
1.76% -1.76% 2.48% -2.48% -0.29% 0 0
2.13% -2.13% 2.74% -2.74% -2.24% 1 0
2.14% -2.14% 2.59% -2.59% 1.29% 0 0
2.40% -2.40% 2.42% -2.42% 2.29% 0 0
2.44% -2.44% 2.34% -2.34% 1.70% 0 0
2.26% -2.26% 2.36% -2.36% -0.14% 0 0
2.11% -2.11% 2.44% -2.44% 0.24% 0 0
1.98% -1.98% 2.42% -2.42% 0.20% 0 0
1.93% -1.93% 2.53% -2.53% -0.87% 0 0
1.85% -1.85% 2.60% -2.60% -0.60% 0 0
1.79% -1.79% 2.60% -2.60% -0.57% 0 0
1.89% -1.89% 2.50% -2.50% 1.46% 0 0
2.03% -2.03% 2.65% -2.65% -1.67% 0 0
2.02% -2.02% 2.61% -2.61% 1.15% 0 0
2.01% -2.01% 2.84% -2.84% -1.13% 0 0
1.97% -1.97% 2.63% -2.63% 0.97% 0 0
1.87% -1.87% 2.76% -2.76% -0.35% 0 0
1.88% -1.88% 2.65% -2.65% 1.14% 0 0
1.82% -1.82% 2.71% -2.71% 0.62% 0 0
1.73% -1.73% 2.59% -2.59% 0.26% 0 0
2.07% -2.07% 2.78% -2.78% -2.18% 1 0
1.94% -1.94% 2.83% -2.83% 0.13% 0 0
1.86% -1.86% 2.82% -2.82% -0.46% 0 0
1.82% -1.82% 2.60% -2.60% 0.82% 0 0
1.75% -1.75% 2.53% -2.53% -0.40% 0 0
1.71% -1.71% 2.53% -2.53% -0.64% 0 0
1.92% -1.92% 2.86% -2.86% -1.78% 0 0
2.06% -2.06% 2.99% -2.99% -1.70% 0 0
2.13% -2.13% 2.86% -2.86% 1.59% 0 0
2.25% -2.25% 2.91% -2.91% -1.79% 0 0
2.29% -2.29% 2.63% -2.63% 1.59% 0 0
2.16% -2.16% 2.76% -2.76% -0.58% 0 0
2.03% -2.03% 2.72% -2.72% 0.04% 0 0
1.92% -1.92% 2.71% -2.71% 0.37% 0 0
2.19% -2.19% 2.43% -2.43% 2.17% 0 0
2.08% -2.08% 2.46% -2.46% 0.51% 0 0
2.09% -2.09% 2.49% -2.49% -1.29% 0 0
1.96% -1.96% 2.48% -2.48% 0.10% 0 0
1.98% -1.98% 2.62% -2.62% -1.20% 0 0
1.91% -1.91% 2.68% -2.68% -0.70% 0 0
1.81% -1.81% 2.75% -2.75% 0.03% 0 0
1.75% -1.75% 2.68% -2.68% 0.55% 0 0
2.09% -2.09% 2.32% -2.32% 2.25% 1 0
2.01% -2.01% 2.27% -2.27% 0.71% 0 0
1.90% -1.90% 2.25% -2.25% 0.22% 0 0
1.82% -1.82% 2.26% -2.26% 0.46% 0 0
1.82% -1.82% 2.25% -2.25% -0.97% 0 0
1.74% -1.74% 2.21% -2.21% -0.21% 0 0
1.82% -1.82% 2.39% -2.39% -1.30% 0 0
1.73% -1.73% 2.25% -2.25% -0.04% 0 0
1.79% -1.79% 2.35% -2.35% 1.22% 0 0
1.91% -1.91% 2.33% -2.33% 1.51% 0 0
2.02% -2.02% 2.19% -2.19% 1.57% 0 0
1.93% -1.93% 2.04% -2.04% 0.60% 0 0
1.88% -1.88% 1.93% -1.93% 0.74% 0 0
1.79% -1.79% 2.15% -2.15% -0.22% 0 0
1.73% -1.73% 2.11% -2.11% 0.56% 0 0
1.66% -1.66% 2.10% -2.10% -0.10% 0 0
1.64% -1.64% 1.86% -1.86% 0.64% 0 0
1.58% -1.58% 2.04% -2.04% -0.30% 0 0
1.54% -1.54% 2.07% -2.07% -0.40% 0 0
1.51% -1.51% 2.04% -2.04% 0.33% 0 0
1.54% -1.54% 1.94% -1.94% 0.82% 0 0
1.53% -1.53% 1.81% -1.81% 0.65% 0 0
1.55% -1.55% 1.98% -1.98% -0.78% 0 0
1.95% -1.95% 2.26% -2.26% -2.17% 1 0
1.85% -1.85% 2.22% -2.22% 0.16% 0 0
1.91% -1.91% 2.39% -2.39% -1.33% 0 0
1.82% -1.82% 2.42% -2.42% -0.30% 0 0
1.77% -1.77% 2.59% -2.59% -0.68% 0 0
1.81% -1.81% 2.41% -2.41% 1.12% 0 0
1.72% -1.72% 2.37% -2.37% 0.19% 0 0
1.94% -1.94% 2.54% -2.54% -1.78% 0 0
1.91% -1.91% 2.55% -2.55% -0.92% 0 0
1.81% -1.81% 2.65% -2.65% -0.05% 0 0
1.74% -1.74% 2.72% -2.72% -0.44% 0 0
1.81% -1.81% 2.84% -2.84% -1.27% 0 0
1.76% -1.76% 2.80% -2.80% 0.64% 0 0
1.78% -1.78% 2.76% -2.76% -1.02% 0 0
1.70% -1.70% 2.87% -2.87% -0.19% 0 0
1.78% -1.78% 2.95% -2.95% -1.26% 0 0
1.93% -1.93% 2.63% -2.63% 1.60% 0 0
1.83% -1.83% 2.59% -2.59% -0.29% 0 0
2.17% -2.17% 2.31% -2.31% 2.27% 1 0
2.04% -2.04% 2.39% -2.39% 0.23% 0 0
2.00% -2.00% 2.25% -2.25% 1.01% 0 0
1.95% -1.95% 2.41% -2.41% -0.84% 0 0
1.88% -1.88% 2.53% -2.53% -0.69% 0 0
1.87% -1.87% 2.38% -2.38% 0.98% 0 0
2.06% -2.06% 2.34% -2.34% 1.77% 0 0
1.94% -1.94% 2.32% -2.32% 0.24% 0 0
1.99% -1.99% 2.17% -2.17% 1.34% 0 0
2.05% -2.05% 2.20% -2.20% -1.43% 0 0
2.01% -2.01% 2.26% -2.26% -1.01% 0 0
2.17% -2.17% 2.55% -2.55% -1.80% 0 0
2.03% -2.03% 2.53% -2.53% -0.27% 0 0
1.96% -1.96% 2.38% -2.38% 0.81% 0 0
1.92% -1.92% 2.54% -2.54% -0.90% 0 0
2.51% -2.51% 2.17% -2.17% 2.89% 1 1
2.33% -2.33% 2.43% -2.43% -0.50% 0 0
2.18% -2.18% 2.47% -2.47% -0.47% 0 0
2.04% -2.04% 2.38% -2.38% 0.26% 0 0
1.92% -1.92% 2.28% -2.28% 0.30% 0 0
1.83% -1.83% 2.37% -2.37% -0.56% 0 0
1.77% -1.77% 2.46% -2.46% -0.58% 0 0
1.86% -1.86% 2.55% -2.55% -1.37% 0 0
1.76% -1.76% 2.62% -2.62% 0.04% 0 0
1.83% -1.83% 2.41% -2.41% 1.28% 0 0
1.74% -1.74% 2.49% -2.49% 0.01% 0 0
2.05% -2.05% 2.66% -2.66% -2.09% 1 0
1.93% -1.93% 2.61% -2.61% 0.22% 0 0
2.25% -2.25% 2.88% -2.88% -2.30% 1 0
2.11% -2.11% 2.88% -2.88% -0.24% 0 0
2.00% -2.00% 2.74% -2.74% 0.47% 0 0
1.90% -1.90% 2.70% -2.70% -0.09% 0 0
1.90% -1.90% 2.75% -2.75% -1.08% 0 0
1.91% -1.91% 2.63% -2.63% 1.13% 0 0
1.82% -1.82% 2.58% -2.58% 0.01% 0 0
1.95% -1.95% 2.53% -2.53% 1.70% 0 0
1.86% -1.86% 2.57% -2.57% -0.25% 0 0
2.03% -2.03% 2.29% -2.29% 1.85% 0 0
1.96% -1.96% 2.44% -2.44% -0.59% 0 0
2.01% -2.01% 2.12% -2.12% 1.39% 0 0
1.91% -1.91% 2.14% -2.14% -0.06% 0 0
2.04% -2.04% 2.37% -2.37% -1.66% 0 0
2.27% -2.27% 2.69% -2.69% -2.09% 0 0
2.14% -2.14% 2.70% -2.70% -0.17% 0 0
2.62% -2.62% 2.98% -2.98% -2.81% 1 0
2.47% -2.47% 2.92% -2.92% 0.54% 0 0
2.36% -2.36% 2.75% -2.75% 0.57% 0 0
2.46% -2.46% 2.48% -2.48% 2.23% 0 0
2.37% -2.37% 2.49% -2.49% -0.45% 0 0
2.36% -2.36% 2.24% -2.24% 1.41% 0 0
2.28% -2.28% 2.45% -2.45% -0.62% 0 0
2.22% -2.22% 2.51% -2.51% -0.91% 0 0
2.20% -2.20% 2.51% -2.51% 1.15% 0 0
2.64% -2.64% 2.21% -2.21% 3.53% 1 1
2.62% -2.62% 2.30% -2.30% 1.53% 0 0
2.52% -2.52% 2.29% -2.29% -0.65% 0 0
2.43% -2.43% 2.39% -2.39% -0.47% 0 0
2.34% -2.34% 2.40% -2.40% 0.53% 0 0
2.26% -2.26% 2.38% -2.38% 0.57% 0 0
2.18% -2.18% 2.24% -2.24% 0.56% 0 0
2.11% -2.11% 2.27% -2.27% 0.49% 0 0
2.06% -2.06% 2.35% -2.35% -0.85% 0 0
2.00% -2.00% 2.31% -2.31% 0.60% 0 0
1.94% -1.94% 2.29% -2.29% 0.58% 0 0
1.93% -1.93% 2.24% -2.24% 1.06% 0 0
1.86% -1.86% 2.36% -2.36% -0.12% 0 0
1.97% -1.97% 2.15% -2.15% 1.82% 0 0
1.92% -1.92% 2.17% -2.17% -0.64% 0 0
1.90% -1.90% 2.05% -2.05% 1.01% 0 0
1.84% -1.84% 1.98% -1.98% -0.21% 0 0
1.77% -1.77% 2.07% -2.07% -0.07% 0 0
1.79% -1.79% 2.18% -2.18% -1.15% 0 0
1.77% -1.77% 2.10% -2.10% 0.89% 0 0
1.71% -1.71% 2.31% -2.31% -0.03% 0 0
1.68% -1.68% 2.44% -2.44% -0.62% 0 0
1.74% -1.74% 2.51% -2.51% -1.34% 0 0
1.70% -1.70% 2.30% -2.30% 0.63% 0 0
1.69% -1.69% 2.26% -2.26% 0.81% 0 0
1.81% -1.81% 2.00% -2.00% 1.72% 0 0
1.77% -1.77% 2.13% -2.13% -0.70% 0 0
1.77% -1.77% 2.19% -2.19% -0.99% 0 0
1.72% -1.72% 2.20% -2.20% -0.38% 0 0
1.67% -1.67% 2.20% -2.20% 0.30% 0 0
1.64% -1.64% 2.23% -2.23% 0.63% 0 0
1.59% -1.59% 2.25% -2.25% -0.13% 0 0
1.59% -1.59% 2.39% -2.39% -0.85% 0 0
1.58% -1.58% 2.28% -2.28% 0.72% 0 0
1.54% -1.54% 2.27% -2.27% 0.39% 0 0
1.49% -1.49% 2.21% -2.21% 0.16% 0 0
1.45% -1.45% 2.46% -2.46% -0.21% 0 0
1.50% -1.50% 2.35% -2.35% 1.08% 0 0
1.46% -1.46% 2.32% -2.32% 0.19% 0 0
1.59% -1.59% 2.19% -2.19% 1.55% 0 0
1.54% -1.54% 2.39% -2.39% -0.09% 0 0
1.49% -1.49% 2.38% -2.38% 0.04% 0 0
1.45% -1.45% 2.39% -2.39% 0.40% 0 0
1.41% -1.41% 2.57% -2.57% 0.07% 0 0
1.38% -1.38% 2.55% -2.55% 0.33% 0 0
1.41% -1.41% 2.51% -2.51% -0.95% 0 0
2.20% -2.20% 2.80% -2.80% -3.83% 1 1
2.11% -2.11% 2.74% -2.74% 0.19% 0 0
2.03% -2.03% 2.67% -2.67% 0.10% 0 0
2.30% -2.30% 2.25% -2.25% 2.71% 1 1
2.26% -2.26% 2.25% -2.25% 1.12% 0 0
2.24% -2.24% 2.33% -2.33% -1.31% 0 0
2.16% -2.16% 2.37% -2.37% -0.44% 0 0
2.14% -2.14% 2.25% -2.25% 1.22% 0 0
2.11% -2.11% 2.04% -2.04% 1.07% 0 0
2.05% -2.05% 2.23% -2.23% -0.68% 0 0
1.97% -1.97% 2.25% -2.25% 0.05% 0 0
1.92% -1.92% 2.25% -2.25% -0.71% 0 0
1.86% -1.86% 2.16% -2.16% -0.29% 0 0
2.16% -2.16% 2.49% -2.49% -2.76% 1 1
2.09% -2.09% 2.39% -2.39% 0.61% 0 0
2.02% -2.02% 2.39% -2.39% -0.42% 0 0
1.95% -1.95% 2.44% -2.44% -0.39% 0 0
2.23% -2.23% 2.71% -2.71% -2.75% 1 1
2.41% -2.41% 2.59% -2.59% 2.52% 1 0
2.35% -2.35% 2.43% -2.43% 1.06% 0 0
2.25% -2.25% 2.40% -2.40% -0.01% 0 0
2.22% -2.22% 2.28% -2.28% 1.12% 0 0
2.13% -2.13% 2.23% -2.23% -0.04% 0 0
2.05% -2.05% 2.36% -2.36% -0.01% 0 0
2.05% -2.05% 2.20% -2.20% 1.23% 0 0
2.17% -2.17% 2.37% -2.37% -2.08% 0 0
2.09% -2.09% 2.39% -2.39% 0.36% 0 0
2.21% -2.21% 2.53% -2.53% -2.10% 0 0
2.12% -2.12% 2.53% -2.53% 0.20% 0 0
2.08% -2.08% 2.38% -2.38% 0.87% 0 0
2.05% -2.05% 2.44% -2.44% -1.03% 0 0
1.98% -1.98% 2.40% -2.40% 0.04% 0 0
2.31% -2.31% 2.69% -2.69% -3.04% 1 1
2.23% -2.23% 2.68% -2.68% 0.45% 0 0
2.16% -2.16% 2.48% -2.48% 0.63% 0 0
2.09% -2.09% 2.53% -2.53% -0.53% 0 0
2.11% -2.11% 2.61% -2.61% -1.48% 0 0
2.09% -2.09% 2.56% -2.56% 1.10% 0 0
2.10% -2.10% 2.42% -2.42% 1.36% 0 0
2.06% -2.06% 2.24% -2.24% 0.93% 0 0
1.99% -1.99% 2.18% -2.18% 0.19% 0 0
2.10% -2.10% 1.99% -1.99% 1.98% 0 0
2.09% -2.09% 2.23% -2.23% -1.27% 0 0
2.29% -2.29% 2.52% -2.52% -2.56% 1 1
2.23% -2.23% 2.47% -2.47% 0.82% 0 0
2.40% -2.40% 2.30% -2.30% 2.56% 1 1
2.31% -2.31% 2.20% -2.20% -0.47% 0 0
2.25% -2.25% 2.37% -2.37% -0.82% 0 0
2.29% -2.29% 2.53% -2.53% -1.77% 0 0
2.42% -2.42% 2.31% -2.31% 2.43% 1 1
3.15% -3.15% 2.15% -2.15% 4.76% 1 1
2.99% -2.99% 2.32% -2.32% 0.41% 0 0
2.86% -2.86% 2.38% -2.38% -0.54% 0 0
2.94% -2.94% 2.25% -2.25% 2.56% 0 1
2.81% -2.81% 2.23% -2.23% 0.45% 0 0
2.78% -2.78% 2.31% -2.31% 1.78% 0 0
2.65% -2.65% 2.42% -2.42% 0.01% 0 0
2.54% -2.54% 2.54% -2.54% -0.24% 0 0
2.47% -2.47% 2.58% -2.58% -1.06% 0 0
2.37% -2.37% 2.50% -2.50% 0.05% 0 0
2.34% -2.34% 2.64% -2.64% -1.37% 0 0
2.27% -2.27% 2.50% -2.50% 0.72% 0 0
2.19% -2.19% 2.49% -2.49% 0.49% 0 0
2.14% -2.14% 2.81% -2.81% -0.75% 0 0
2.07% -2.07% 2.94% -2.94% -0.49% 0 0
2.04% -2.04% 2.81% -2.81% 0.94% 0 0
2.02% -2.02% 2.53% -2.53% 1.00% 0 0
1.98% -1.98% 2.69% -2.69% -0.78% 0 0
1.92% -1.92% 2.82% -2.82% -0.26% 0 0
2.10% -2.10% 3.00% -3.00% -2.23% 1 0
2.18% -2.18% 3.05% -3.05% -1.82% 0 0
3.37% -3.37% 3.47% -3.47% -5.83% 1 1
3.54% -3.54% 3.00% -3.00% 3.31% 0 1
3.58% -3.58% 2.71% -2.71% 2.87% 0 1
3.38% -3.38% 2.80% -2.80% -0.98% 0 0
3.18% -3.18% 2.68% -2.68% 0.50% 0 0
3.00% -3.00% 2.84% -2.84% -0.33% 0 0
3.23% -3.23% 2.62% -2.62% 3.33% 1 1
3.08% -3.08% 2.79% -2.79% -1.11% 0 0
2.90% -2.90% 2.71% -2.71% 0.27% 0 0
2.77% -2.77% 2.71% -2.71% -0.85% 0 0
2.66% -2.66% 2.68% -2.68% 1.09% 0 0
2.62% -2.62% 2.95% -2.95% -1.50% 0 0
2.67% -2.67% 3.28% -3.28% -2.16% 0 0
2.54% -2.54% 3.19% -3.19% -0.39% 0 0
2.53% -2.53% 2.85% -2.85% 1.64% 0 0
2.42% -2.42% 2.92% -2.92% -0.59% 0 0
2.34% -2.34% 3.00% -3.00% -0.84% 0 0
2.42% -2.42% 3.10% -3.10% -2.06% 0 0
2.45% -2.45% 2.88% -2.88% 1.79% 0 0
2.38% -2.38% 2.70% -2.70% 0.93% 0 0
2.48% -2.48% 2.58% -2.58% 2.21% 0 0
2.40% -2.40% 2.52% -2.52% 0.94% 0 0
2.37% -2.37% 2.48% -2.48% -1.24% 0 0
2.29% -2.29% 2.48% -2.48% -0.73% 0 0
2.39% -2.39% 2.64% -2.64% -2.11% 0 0
2.30% -2.30% 2.69% -2.69% -0.44% 0 0
2.37% -2.37% 2.68% -2.68% -1.92% 0 0
2.41% -2.41% 2.52% -2.52% 1.83% 0 0
2.38% -2.38% 2.55% -2.55% -1.25% 0 0
2.28% -2.28% 2.54% -2.54% -0.25% 0 0
2.61% -2.61% 2.45% -2.45% 3.22% 1 1
2.50% -2.50% 2.45% -2.45% -0.13% 0 0
2.54% -2.54% 2.32% -2.32% 1.99% 0 0
2.58% -2.58% 2.23% -2.23% 1.96% 0 0
2.48% -2.48% 2.35% -2.35% -0.65% 0 0
2.39% -2.39% 2.39% -2.39% -0.67% 0 0
2.33% -2.33% 2.33% -2.33% 0.93% 0 0
2.25% -2.25% 2.36% -2.36% -0.66% 0 0
2.17% -2.17% 2.29% -2.29% -0.32% 0 0
2.12% -2.12% 2.31% -2.31% -0.75% 0 0
2.18% -2.18% 2.25% -2.25% 1.62% 0 0
2.10% -2.10% 2.23% -2.23% 0.07% 0 0
2.05% -2.05% 2.14% -2.14% 0.56% 0 0
2.04% -2.04% 2.12% -2.12% -0.97% 0 0
2.09% -2.09% 2.14% -2.14% 1.47% 0 0
2.05% -2.05% 2.16% -2.16% -0.68% 0 0
1.99% -1.99% 2.14% -2.14% 0.22% 0 0
2.10% -2.10% 2.28% -2.28% -1.82% 0 0
2.07% -2.07% 2.31% -2.31% -0.74% 0 0
2.05% -2.05% 2.33% -2.33% 0.96% 0 0
2.00% -2.00% 2.26% -2.26% -0.33% 0 0
1.96% -1.96% 2.10% -2.10% 0.29% 0 0
1.95% -1.95% 2.04% -2.04% -0.85% 0 0
1.94% -1.94% 2.02% -2.02% 0.85% 0 0
1.95% -1.95% 2.05% -2.05% 1.03% 0 0
2.02% -2.02% 2.19% -2.19% -1.59% 0 0
2.00% -2.00% 2.17% -2.17% 0.72% 0 0
2.05% -2.05% 1.99% -1.99% 1.53% 0 0
2.01% -2.01% 2.11% -2.11% -0.22% 0 0
1.97% -1.97% 2.08% -2.08% 0.36% 0 0
1.95% -1.95% 2.08% -2.08% 0.81% 0 0
1.92% -1.92% 2.08% -2.08% 0.20% 0 0
1.92% -1.92% 2.00% -2.00% 0.95% 0 0
1.88% -1.88% 2.02% -2.02% 0.03% 0 0
1.90% -1.90% 2.05% -2.05% -1.11% 0 0
1.89% -1.89% 2.04% -2.04% -0.79% 0 0
1.89% -1.89% 1.96% -1.96% 0.92% 0 0
1.91% -1.91% 1.96% -1.96% -1.03% 0 0
1.92% -1.92% 2.06% -2.06% -1.07% 0 0
1.90% -1.90% 2.01% -2.01% 0.70% 0 0
1.98% -1.98% 2.04% -2.04% -1.50% 0 0
1.93% -1.93% 2.03% -2.03% -0.19% 0 0
2.10% -2.10% 2.16% -2.16% -2.05% 0 0
2.06% -2.06% 2.15% -2.15% 0.77% 0 0
2.02% -2.02% 2.13% -2.13% 0.51% 0 0
1.96% -1.96% 2.07% -2.07% 0.04% 0 0
1.96% -1.96% 2.07% -2.07% 0.96% 0 0
1.94% -1.94% 1.93% -1.93% 0.71% 0 0
1.95% -1.95% 1.97% -1.97% 1.12% 0 0
1.91% -1.91% 1.95% -1.95% 0.24% 0 0
1.88% -1.88% 1.99% -1.99% -0.67% 0 0
1.88% -1.88% 1.99% -1.99% -0.86% 0 0
1.87% -1.87% 1.92% -1.92% 0.79% 0 0
1.92% -1.92% 1.85% -1.85% 1.34% 0 0
1.87% -1.87% 1.86% -1.86% -0.48% 0 0
1.82% -1.82% 1.87% -1.87% -0.31% 0 0
1.84% -1.84% 1.81% -1.81% 1.10% 0 0
1.79% -1.79% 1.77% -1.77% -0.29% 0 0
1.77% -1.77% 1.80% -1.80% 0.52% 0 0
1.75% -1.75% 1.81% -1.81% -0.09% 0 0
1.73% -1.73% 1.80% -1.80% 0.52% 0 0
1.71% -1.71% 1.77% -1.77% 0.16% 0 0
1.67% -1.67% 1.71% -1.71% -0.12% 0 0
1.66% -1.66% 1.71% -1.71% 0.51% 0 0
1.64% -1.64% 1.75% -1.75% -0.28% 0 0
1.63% -1.63% 1.83% -1.83% -0.48% 0 0
1.65% -1.65% 1.75% -1.75% 1.00% 0 0
1.64% -1.64% 1.82% -1.82% 0.20% 0 0
1.65% -1.65% 2.05% -2.05% -0.90% 0 0
1.67% -1.67% 2.15% -2.15% -0.98% 0 0
1.66% -1.66% 2.01% -2.01% 0.69% 0 0
1.65% -1.65% 1.91% -1.91% -0.53% 0 0
1.64% -1.64% 1.91% -1.91% -0.35% 0 0
1.62% -1.62% 1.93% -1.93% -0.49% 0 0
1.60% -1.60% 1.90% -1.90% 0.20% 0 0
1.58% -1.58% 1.89% -1.89% -0.27% 0 0
1.60% -1.60% 1.92% -1.92% -1.02% 0 0
1.67% -1.67% 2.10% -2.10% -1.45% 0 0
1.68% -1.68% 2.02% -2.02% 1.07% 0 0
1.67% -1.67% 2.07% -2.07% -0.59% 0 0
1.65% -1.65% 2.09% -2.09% -0.16% 0 0
1.63% -1.63% 2.15% -2.15% -0.02% 0 0
1.62% -1.62% 2.22% -2.22% -0.67% 0 0
1.62% -1.62% 2.27% -2.27% -0.82% 0 0
1.60% -1.60% 2.25% -2.25% -0.04% 0 0
1.74% -1.74% 2.02% -2.02% 2.22% 1 1
1.79% -1.79% 2.13% -2.13% -1.49% 0 0
1.76% -1.76% 2.20% -2.20% -0.02% 0 0
1.75% -1.75% 2.26% -2.26% -0.68% 0 0
1.73% -1.73% 2.23% -2.23% 0.55% 0 0
1.71% -1.71% 2.18% -2.18% 0.14% 0 0
1.79% -1.79% 2.35% -2.35% -1.90% 1 0
1.77% -1.77% 2.49% -2.49% -0.49% 0 0
1.78% -1.78% 2.58% -2.58% -1.07% 0 0
1.83% -1.83% 2.75% -2.75% -1.62% 0 0
1.98% -1.98% 3.16% -3.16% -2.55% 1 0
2.27% -2.27% 2.86% -2.86% 3.34% 1 1
2.21% -2.21% 2.78% -2.78% 0.03% 0 0
2.25% -2.25% 2.88% -2.88% -1.79% 0 0
2.20% -2.20% 2.98% -2.98% -0.58% 0 0
2.49% -2.49% 2.60% -2.60% 3.47% 1 1
2.42% -2.42% 2.51% -2.51% 0.59% 0 0
2.35% -2.35% 2.56% -2.56% -0.08% 0 0
2.28% -2.28% 2.52% -2.52% 0.17% 0 0
2.38% -2.38% 2.76% -2.76% -2.38% 0 0
2.31% -2.31% 2.97% -2.97% -0.03% 0 0
2.28% -2.28% 2.74% -2.74% 1.11% 0 0
2.27% -2.27% 2.64% -2.64% 1.38% 0 0
2.34% -2.34% 2.45% -2.45% 2.20% 0 0
2.29% -2.29% 2.52% -2.52% -0.57% 0 0
2.23% -2.23% 2.48% -2.48% 0.50% 0 0
2.18% -2.18% 2.45% -2.45% -0.11% 0 0
2.13% -2.13% 2.54% -2.54% 0.39% 0 0
2.08% -2.08% 2.58% -2.58% -0.02% 0 0
2.10% -2.10% 2.66% -2.66% -1.58% 0 0
2.07% -2.07% 2.82% -2.82% -0.65% 0 0
2.20% -2.20% 2.96% -2.96% -2.44% 1 0
2.17% -2.17% 3.01% -3.01% -1.08% 0 0
2.28% -2.28% 2.78% -2.78% 2.35% 1 0
2.22% -2.22% 2.71% -2.71% 0.50% 0 0
2.21% -2.21% 2.60% -2.60% -1.26% 0 0
2.16% -2.16% 2.57% -2.57% -0.34% 0 0
2.20% -2.20% 2.84% -2.84% -1.84% 0 0
2.15% -2.15% 2.76% -2.76% 0.35% 0 0
2.20% -2.20% 2.87% -2.87% -1.85% 0 0
2.20% -2.20% 2.69% -2.69% 1.47% 0 0
2.16% -2.16% 2.79% -2.79% 0.54% 0 0
2.13% -2.13% 2.86% -2.86% -0.95% 0 0
2.09% -2.09% 2.85% -2.85% 0.44% 0 0
2.16% -2.16% 3.07% -3.07% -2.01% 0 0
2.10% -2.10% 2.85% -2.85% 0.02% 0 0
2.07% -2.07% 2.88% -2.88% 0.74% 0 0
2.43% -2.43% 2.59% -2.59% 3.89% 1 1
2.45% -2.45% 2.60% -2.60% -1.82% 0 0
2.39% -2.39% 2.63% -2.63% -0.59% 0 0
2.43% -2.43% 2.32% -2.32% 1.96% 0 0
2.38% -2.38% 2.44% -2.44% 0.75% 0 0
2.33% -2.33% 2.58% -2.58% -0.65% 0 0
2.28% -2.28% 2.45% -2.45% -0.82% 0 0
2.28% -2.28% 2.58% -2.58% -1.40% 0 0
2.35% -2.35% 2.75% -2.75% -2.15% 0 0
2.30% -2.30% 2.87% -2.87% 0.81% 0 0
2.29% -2.29% 2.82% -2.82% -1.30% 0 0
2.49% -2.49% 3.29% -3.29% -3.13% 1 0
2.44% -2.44% 3.07% -3.07% 0.80% 0 0
2.53% -2.53% 2.85% -2.85% 2.44% 0 0
2.47% -2.47% 2.98% -2.98% 0.71% 0 0
2.43% -2.43% 2.92% -2.92% 1.04% 0 0
2.37% -2.37% 2.75% -2.75% 0.40% 0 0
2.34% -2.34% 2.78% -2.78% -1.05% 0 0
2.49% -2.49% 3.11% -3.11% -2.80% 1 0
3.09% -3.09% 2.76% -2.76% 5.01% 1 1
3.02% -3.02% 2.79% -2.79% -1.06% 0 0
3.08% -3.08% 2.97% -2.97% -2.62% 0 0
2.98% -2.98% 3.09% -3.09% -0.19% 0 0
2.88% -2.88% 2.90% -2.90% 0.38% 0 0
2.81% -2.81% 2.78% -2.78% 0.96% 0 0
2.75% -2.75% 2.67% -2.67% 1.03% 0 0
2.68% -2.68% 2.55% -2.55% -0.64% 0 0
2.61% -2.61% 2.62% -2.62% 0.63% 0 0
2.53% -2.53% 2.58% -2.58% 0.21% 0 0
2.51% -2.51% 2.42% -2.42% 1.39% 0 0
2.44% -2.44% 2.41% -2.41% -0.40% 0 0
2.37% -2.37% 2.41% -2.41% 0.03% 0 0
2.35% -2.35% 2.24% -2.24% 1.30% 0 0
2.29% -2.29% 2.28% -2.28% 0.29% 0 0
2.23% -2.23% 2.35% -2.35% -0.50% 0 0
2.17% -2.17% 2.34% -2.34% -0.19% 0 0
2.13% -2.13% 2.34% -2.34% 0.68% 0 0
2.08% -2.08% 2.34% -2.34% 0.70% 0 0
2.04% -2.04% 2.28% -2.28% -0.56% 0 0
1.99% -1.99% 2.24% -2.24% 0.55% 0 0
2.06% -2.06% 2.27% -2.27% -1.75% 0 0
2.01% -2.01% 2.30% -2.30% 0.36% 0 0
1.95% -1.95% 2.28% -2.28% -0.15% 0 0
1.93% -1.93% 2.25% -2.25% -0.84% 0 0
1.90% -1.90% 2.22% -2.22% -0.62% 0 0
1.93% -1.93% 2.28% -2.28% -1.33% 0 0
1.94% -1.94% 2.27% -2.27% 1.18% 0 0
1.92% -1.92% 2.21% -2.21% -0.87% 0 0
1.87% -1.87% 2.23% -2.23% -0.22% 0 0
1.85% -1.85% 2.10% -2.10% 0.81% 0 0
1.96% -1.96% 2.29% -2.29% -1.89% 0 0
2.04% -2.04% 2.56% -2.56% -1.74% 0 0
2.12% -2.12% 2.67% -2.67% -1.85% 0 0
2.05% -2.05% 2.77% -2.77% -0.20% 0 0
2.01% -2.01% 2.82% -2.82% -0.55% 0 0
2.08% -2.08% 2.64% -2.64% 1.75% 0 0
2.04% -2.04% 2.75% -2.75% -0.77% 0 0
2.06% -2.06% 2.94% -2.94% -1.43% 0 0
2.00% -2.00% 2.91% -2.91% 0.10% 0 0
1.96% -1.96% 2.84% -2.84% -0.57% 0 0
1.92% -1.92% 2.81% -2.81% 0.58% 0 0
1.92% -1.92% 2.68% -2.68% 1.00% 0 0
1.88% -1.88% 2.50% -2.50% 0.65% 0 0
1.84% -1.84% 2.52% -2.52% 0.23% 0 0
2.06% -2.06% 2.65% -2.65% -2.48% 1 0
2.97% -2.97% 3.14% -3.14% -4.32% 1 1
2.83% -2.83% 2.85% -2.85% 1.48% 0 0
2.96% -2.96% 3.07% -3.07% -2.59% 0 0
2.72% -2.72% 2.96% -2.96% 0.59% 0 0
2.73% -2.73% 3.10% -3.10% -1.96% 0 0
2.68% -2.68% 3.09% -3.09% 1.76% 0 0
2.80% -2.80% 3.21% -3.21% -2.41% 0 0
2.75% -2.75% 3.31% -3.31% -1.79% 0 0
2.53% -2.53% 3.40% -3.40% -0.41% 0 0
2.58% -2.58% 3.16% -3.16% 1.99% 0 0
2.46% -2.46% 3.01% -3.01% 1.13% 0 0
2.68% -2.68% 2.80% -2.80% 2.56% 0 0
2.81% -2.81% 2.96% -2.96% -2.44% 0 0
2.62% -2.62% 3.02% -3.02% -0.46% 0 0
2.50% -2.50% 2.97% -2.97% 1.08% 0 0
2.43% -2.43% 3.23% -3.23% -1.25% 0 0
2.86% -2.86% 3.60% -3.60% -3.44% 1 0
2.70% -2.70% 3.53% -3.53% -0.29% 0 0
3.36% -3.36% 3.10% -3.10% 4.37% 1 1
3.30% -3.30% 3.28% -3.28% -2.00% 0 0
3.13% -3.13% 3.31% -3.31% 0.81% 0 0
3.23% -3.23% 3.05% -3.05% 2.71% 0 0
3.04% -3.04% 2.95% -2.95% -0.21% 0 0
2.96% -2.96% 2.71% -2.71% 1.51% 0 0
2.79% -2.79% 2.73% -2.73% -0.32% 0 0
2.68% -2.68% 2.65% -2.65% 1.03% 0 0
3.13% -3.13% 2.50% -2.50% 3.89% 1 1
3.03% -3.03% 2.50% -2.50% 1.26% 0 0
2.90% -2.90% 2.63% -2.63% -0.86% 0 0
2.85% -2.85% 2.92% -2.92% -1.50% 0 0
2.76% -2.76% 2.95% -2.95% -1.22% 0 0
2.73% -2.73% 2.84% -2.84% 1.59% 0 0
2.60% -2.60% 2.69% -2.69% 0.47% 0 0
2.58% -2.58% 2.49% -2.49% 1.50% 0 0
2.45% -2.45% 2.64% -2.64% -0.29% 0 0
2.43% -2.43% 2.51% -2.51% 1.36% 0 0
2.31% -2.31% 2.51% -2.51% 0.08% 0 0
2.32% -2.32% 2.67% -2.67% -1.49% 0 0
2.32% -2.32% 2.48% -2.48% 1.44% 0 0
2.21% -2.21% 2.58% -2.58% -0.24% 0 0
2.10% -2.10% 2.53% -2.53% -0.18% 0 0
2.02% -2.02% 2.52% -2.52% -0.45% 0 0
1.93% -1.93% 2.49% -2.49% -0.03% 0 0
1.90% -1.90% 2.44% -2.44% -0.76% 0 0
1.83% -1.83% 2.51% -2.51% 0.26% 0 0
1.76% -1.76% 2.46% -2.46% 0.04% 0 0
2.21% -2.21% 2.27% -2.27% 2.85% 1 1
2.12% -2.12% 2.22% -2.22% 0.27% 0 0
2.04% -2.04% 2.20% -2.20% 0.27% 0 0
2.11% -2.11% 2.15% -2.15% 1.62% 0 0
2.03% -2.03% 2.21% -2.21% -0.26% 0 0
2.09% -2.09% 2.29% -2.29% -1.55% 0 0
2.01% -2.01% 2.13% -2.13% 0.32% 0 0
2.02% -2.02% 2.13% -2.13% -1.18% 0 0
1.98% -1.98% 2.29% -2.29% -0.78% 0 0
2.06% -2.06% 2.36% -2.36% -1.57% 0 0
2.00% -2.00% 2.35% -2.35% 0.62% 0 0
1.93% -1.93% 2.24% -2.24% 0.39% 0 0
1.88% -1.88% 2.22% -2.22% 0.51% 0 0
1.93% -1.93% 2.03% -2.03% 1.30% 0 0
1.94% -1.94% 2.11% -2.11% -1.05% 0 0
1.88% -1.88% 2.04% -2.04% 0.55% 0 0
1.88% -1.88% 2.06% -2.06% -0.94% 0 0
1.87% -1.87% 2.15% -2.15% -0.84% 0 0
1.80% -1.80% 2.15% -2.15% 0.12% 0 0
1.84% -1.84% 2.22% -2.22% -1.13% 0 0
2.00% -2.00% 2.40% -2.40% -1.75% 0 0
1.93% -1.93% 2.36% -2.36% -0.45% 0 0
1.88% -1.88% 2.40% -2.40% -0.49% 0 0
1.82% -1.82% 2.31% -2.31% 0.34% 0 0
1.82% -1.82% 2.25% -2.25% 0.87% 0 0
1.85% -1.85% 2.01% -2.01% 1.14% 0 0
1.85% -1.85% 2.07% -2.07% -0.94% 0 0
1.82% -1.82% 2.14% -2.14% -0.55% 0 0
1.76% -1.76% 2.20% -2.20% -0.15% 0 0
1.73% -1.73% 2.16% -2.16% -0.47% 0 0
1.80% -1.80% 2.07% -2.07% 1.25% 0 0
1.75% -1.75% 1.98% -1.98% -0.15% 0 0
1.77% -1.77% 1.94% -1.94% 1.00% 0 0
1.73% -1.73% 1.96% -1.96% -0.18% 0 0
1.79% -1.79% 2.08% -2.08% -1.23% 0 0
2.10% -2.10% 2.24% -2.24% -2.35% 1 1
2.04% -2.04% 2.33% -2.33% 0.69% 0 0
2.09% -2.09% 2.41% -2.41% -1.44% 0 0
2.00% -2.00% 2.49% -2.49% -0.11% 0 0
2.26% -2.26% 2.29% -2.29% 2.37% 1 1
2.18% -2.18% 2.19% -2.19% 0.62% 0 0
2.15% -2.15% 2.37% -2.37% -1.09% 0 0
2.11% -2.11% 2.34% -2.34% 1.00% 0 0
2.04% -2.04% 2.45% -2.45% -0.55% 0 0
1.99% -1.99% 2.33% -2.33% 0.61% 0 0
1.92% -1.92% 2.31% -2.31% -0.34% 0 0
2.02% -2.02% 2.46% -2.46% -1.64% 0 0
2.11% -2.11% 2.62% -2.62% -1.63% 0 0
2.17% -2.17% 2.49% -2.49% 1.61% 0 0
2.14% -2.14% 2.38% -2.38% 1.04% 0 0
2.05% -2.05% 2.28% -2.28% 0.24% 0 0
1.97% -1.97% 2.35% -2.35% -0.11% 0 0
1.92% -1.92% 2.24% -2.24% 0.56% 0 0
1.87% -1.87% 2.13% -2.13% 0.39% 0 0
1.82% -1.82% 2.08% -2.08% 0.40% 0 0
1.78% -1.78% 2.06% -2.06% -0.52% 0 0
1.83% -1.83% 2.27% -2.27% -1.14% 0 0
1.78% -1.78% 2.18% -2.18% 0.33% 0 0
1.94% -1.94% 2.31% -2.31% -1.73% 0 0
1.87% -1.87% 2.25% -2.25% -0.01% 0 0
1.83% -1.83% 2.13% -2.13% 0.57% 0 0
1.77% -1.77% 2.12% -2.12% 0.09% 0 0
1.73% -1.73% 2.12% -2.12% -0.38% 0 0
1.73% -1.73% 2.17% -2.17% -0.73% 0 0
1.69% -1.69% 2.23% -2.23% 0.31% 0 0
1.85% -1.85% 2.47% -2.47% -1.67% 0 0
1.84% -1.84% 2.37% -2.37% 0.81% 0 0
1.88% -1.88% 2.53% -2.53% -1.21% 0 0
1.85% -1.85% 2.33% -2.33% 0.70% 0 0
1.79% -1.79% 2.30% -2.30% -0.28% 0 0
2.00% -2.00% 2.04% -2.04% 1.97% 0 0
1.93% -1.93% 2.13% -2.13% -0.48% 0 0
2.01% -2.01% 2.28% -2.28% -1.50% 0 0
2.01% -2.01% 2.39% -2.39% -1.11% 0 0
2.12% -2.12% 2.63% -2.63% -1.70% 0 0
2.03% -2.03% 2.58% -2.58% 0.40% 0 0
1.95% -1.95% 2.68% -2.68% -0.06% 0 0
1.87% -1.87% 2.73% -2.73% -0.11% 0 0
2.14% -2.14% 2.96% -2.96% -2.24% 1 0
2.25% -2.25% 3.21% -3.21% -1.86% 0 0
2.17% -2.17% 3.30% -3.30% 0.62% 0 0
3.45% -3.45% 4.33% -4.33% -4.92% 1 1
3.19% -3.19% 4.03% -4.03% -0.58% 0 0
3.07% -3.07% 4.20% -4.20% -1.61% 0 0
3.33% -3.33% 4.53% -4.53% -3.11% 0 0
3.24% -3.24% 4.42% -4.42% -1.90% 0 0
3.74% -3.74% 3.91% -3.91% 3.90% 1 0
3.45% -3.45% 3.71% -3.71% 0.88% 0 0
3.18% -3.18% 3.65% -3.65% -0.52% 0 0
3.00% -3.00% 3.52% -3.52% 1.15% 0 0
3.04% -3.04% 3.31% -3.31% 2.19% 0 0
2.81% -2.81% 3.35% -3.35% -0.23% 0 0
2.69% -2.69% 3.23% -3.23% 1.23% 0 0
2.75% -2.75% 3.25% -3.25% 1.99% 0 0
2.55% -2.55% 3.31% -3.31% -0.25% 0 0
2.37% -2.37% 3.46% -3.46% 0.16% 0 0
2.26% -2.26% 3.64% -3.64% -0.83% 0 0
2.14% -2.14% 3.61% -3.61% -0.54% 0 0
2.42% -2.42% 3.27% -3.27% 2.29% 0 0
2.42% -2.42% 3.26% -3.26% 1.52% 0 0
2.28% -2.28% 3.65% -3.65% -0.53% 0 0
2.14% -2.14% 3.66% -3.66% -0.15% 0 0
2.05% -2.05% 3.41% -3.41% 0.69% 0 0
2.23% -2.23% 3.64% -3.64% -1.86% 0 0
2.14% -2.14% 3.62% -3.62% -0.79% 0 0
2.04% -2.04% 3.53% -3.53% 0.46% 0 0
2.13% -2.13% 3.34% -3.34% 1.53% 0 0
2.03% -2.03% 3.32% -3.32% -0.47% 0 0
1.92% -1.92% 3.21% -3.21% 0.04% 0 0
2.00% -2.00% 3.05% -3.05% 1.37% 0 0
1.91% -1.91% 2.95% -2.95% 0.41% 0 0
2.29% -2.29% 3.28% -3.28% -2.38% 1 0
2.36% -2.36% 3.47% -3.47% -1.72% 0 0
2.21% -2.21% 3.48% -3.48% 0.00% 0 0
2.46% -2.46% 3.35% -3.35% 2.29% 0 0
2.30% -2.30% 3.18% -3.18% 0.29% 0 0
2.31% -2.31% 3.16% -3.16% 1.44% 0 0
2.32% -2.32% 2.98% -2.98% 1.45% 0 0
2.17% -2.17% 3.02% -3.02% -0.27% 0 0
2.05% -2.05% 2.97% -2.97% 0.25% 0 0
1.95% -1.95% 2.84% -2.84% 0.16% 0 0
1.86% -1.86% 3.04% -3.04% -0.18% 0 0
2.09% -2.09% 2.74% -2.74% 1.86% 0 0
1.98% -1.98% 2.75% -2.75% 0.19% 0 0
1.89% -1.89% 2.65% -2.65% 0.09% 0 0
1.82% -1.82% 2.60% -2.60% -0.31% 0 0
1.87% -1.87% 2.53% -2.53% 1.09% 0 0
1.84% -1.84% 2.50% -2.50% -0.73% 0 0
1.80% -1.80% 2.51% -2.51% -0.49% 0 0
1.87% -1.87% 2.41% -2.41% 1.17% 0 0
1.83% -1.83% 2.47% -2.47% 0.62% 0 0
1.81% -1.81% 2.49% -2.49% -0.68% 0 0
2.05% -2.05% 2.68% -2.68% -1.83% 0 0
2.04% -2.04% 2.61% -2.61% 1.03% 0 0
1.93% -1.93% 2.47% -2.47% -0.06% 0 0
1.91% -1.91% 2.67% -2.67% -0.84% 0 0
1.99% -1.99% 2.50% -2.50% 1.32% 0 0
2.30% -2.30% 2.39% -2.39% 2.23% 0 0
2.16% -2.16% 2.46% -2.46% -0.28% 0 0
2.08% -2.08% 2.43% -2.43% -0.75% 0 0
2.17% -2.17% 2.65% -2.65% -1.59% 0 0
2.06% -2.06% 2.62% -2.62% -0.28% 0 0
1.96% -1.96% 2.58% -2.58% 0.03% 0 0
2.07% -2.07% 2.68% -2.68% -1.56% 0 0
1.98% -1.98% 2.55% -2.55% 0.33% 0 0
1.98% -1.98% 2.51% -2.51% 1.00% 0 0
1.94% -1.94% 2.41% -2.41% 0.75% 0 0
1.89% -1.89% 2.34% -2.34% 0.58% 0 0
1.88% -1.88% 2.45% -2.45% -0.84% 0 0
1.82% -1.82% 2.33% -2.33% 0.44% 0 0
1.75% -1.75% 2.34% -2.34% -0.02% 0 0
1.70% -1.70% 2.31% -2.31% 0.41% 0 0
1.69% -1.69% 2.24% -2.24% 0.68% 0 0
1.63% -1.63% 2.22% -2.22% 0.34% 0 0
1.71% -1.71% 2.47% -2.47% -1.11% 0 0
1.68% -1.68% 2.35% -2.35% 0.57% 0 0
1.71% -1.71% 2.21% -2.21% 0.92% 0 0
1.69% -1.69% 2.12% -2.12% 0.62% 0 0
1.67% -1.67% 2.27% -2.27% -0.65% 0 0
1.63% -1.63% 2.26% -2.26% -0.36% 0 0
1.60% -1.60% 2.29% -2.29% -0.48% 0 0
1.55% -1.55% 2.32% -2.32% 0.12% 0 0
1.60% -1.60% 2.34% -2.34% -0.95% 0 0
1.59% -1.59% 2.44% -2.44% -0.63% 0 0
1.58% -1.58% 2.35% -2.35% 0.68% 0 0
1.82% -1.82% 2.43% -2.43% -1.62% 0 0
1.83% -1.83% 2.31% -2.31% 1.00% 0 0
1.84% -1.84% 2.33% -2.33% -0.99% 0 0
1.80% -1.80% 2.45% -2.45% -0.73% 0 0
1.78% -1.78% 2.27% -2.27% 0.79% 0 0
1.70% -1.70% 2.19% -2.19% 0.35% 0 0
1.62% -1.62% 2.18% -2.18% 0.10% 0 0
1.56% -1.56% 2.19% -2.19% -0.02% 0 0
2.29% -2.29% 2.52% -2.52% -2.86% 1 1
2.25% -2.25% 2.41% -2.41% 1.17% 0 0
2.28% -2.28% 2.19% -2.19% 1.49% 0 0
2.17% -2.17% 2.19% -2.19% -0.71% 0 0
2.53% -2.53% 2.58% -2.58% -2.47% 0 0
2.35% -2.35% 2.64% -2.64% -0.40% 0 0
2.22% -2.22% 2.70% -2.70% -0.60% 0 0
2.08% -2.08% 2.60% -2.60% -0.31% 0 0
2.15% -2.15% 2.41% -2.41% 1.49% 0 0
2.19% -2.19% 2.26% -2.26% 1.43% 0 0
2.06% -2.06% 2.24% -2.24% -0.40% 0 0
2.03% -2.03% 2.16% -2.16% 0.99% 0 0
1.91% -1.91% 2.26% -2.26% -0.18% 0 0
1.93% -1.93% 2.32% -2.32% -1.10% 0 0
2.16% -2.16% 2.53% -2.53% -1.89% 0 0
2.18% -2.18% 2.35% -2.35% 1.35% 0 0
2.25% -2.25% 2.47% -2.47% -1.55% 0 0
2.15% -2.15% 2.37% -2.37% 0.82% 0 0
2.30% -2.30% 2.26% -2.26% 1.80% 0 0
2.13% -2.13% 2.25% -2.25% 0.00% 0 0
1.99% -1.99% 2.23% -2.23% 0.05% 0 0
1.88% -1.88% 2.24% -2.24% -0.28% 0 0
2.26% -2.26% 2.07% -2.07% 2.26% 1 1
2.42% -2.42% 2.12% -2.12% 1.95% 0 0
2.28% -2.28% 2.10% -2.10% -0.67% 0 0
2.30% -2.30% 2.07% -2.07% 1.45% 0 0
2.16% -2.16% 2.08% -2.08% -0.45% 0 0
2.04% -2.04% 2.00% -2.00% 0.58% 0 0
1.93% -1.93% 2.06% -2.06% 0.34% 0 0
1.82% -1.82% 2.03% -2.03% -0.23% 0 0
1.84% -1.84% 2.02% -2.02% -0.99% 0 0
1.75% -1.75% 1.99% -1.99% -0.09% 0 0
1.81% -1.81% 1.91% -1.91% 1.14% 0 0
1.72% -1.72% 1.96% -1.96% -0.05% 0 0
1.67% -1.67% 1.88% -1.88% 0.41% 0 0
1.86% -1.86% 1.91% -1.91% -1.58% 0 0
1.77% -1.77% 1.88% -1.88% 0.15% 0 0
1.71% -1.71% 1.84% -1.84% -0.42% 0 0
1.86% -1.86% 1.91% -1.91% -1.47% 0 0
1.80% -1.80% 1.88% -1.88% 0.58% 0 0
1.74% -1.74% 1.83% -1.83% 0.53% 0 0
1.67% -1.67% 1.80% -1.80% 0.25% 0 0
1.61% -1.61% 1.94% -1.94% -0.07% 0 0
1.63% -1.63% 1.99% -1.99% -0.85% 0 0
1.67% -1.67% 2.09% -2.09% -1.00% 0 0
1.60% -1.60% 2.05% -2.05% 0.08% 0 0
1.53% -1.53% 1.98% -1.98% -0.32% 0 0
1.46% -1.46% 2.03% -2.03% 0.23% 0 0
1.45% -1.45% 2.02% -2.02% -0.67% 0 0
1.55% -1.55% 1.88% -1.88% 1.13% 0 0
2.08% -2.08% 2.10% -2.10% -2.37% 1 1
1.99% -1.99% 2.01% -2.01% 0.66% 0 0
1.94% -1.94% 2.05% -2.05% -0.76% 0 0
2.23% -2.23% 1.88% -1.88% 2.34% 1 1
2.11% -2.11% 1.91% -1.91% -0.20% 0 0
2.01% -2.01% 2.00% -2.00% -0.14% 0 0
1.91% -1.91% 1.90% -1.90% 0.06% 0 0
2.01% -2.01% 2.05% -2.05% -1.54% 0 0
1.94% -1.94% 2.10% -2.10% -0.62% 0 0
1.88% -1.88% 2.15% -2.15% -0.71% 0 0
1.80% -1.80% 2.17% -2.17% -0.15% 0 0
1.88% -1.88% 2.29% -2.29% -1.39% 0 0
1.87% -1.87% 2.49% -2.49% -1.01% 0 0
1.88% -1.88% 2.27% -2.27% 1.08% 0 0
1.85% -1.85% 2.08% -2.08% 0.89% 0 0
1.77% -1.77% 2.08% -2.08% -0.17% 0 0
1.79% -1.79% 2.09% -2.09% -1.03% 0 0
2.00% -2.00% 2.34% -2.34% -1.93% 0 0
1.91% -1.91% 2.27% -2.27% -0.30% 0 0
2.72% -2.72% 2.11% -2.11% 3.75% 1 1
2.66% -2.66% 2.23% -2.23% -1.45% 0 0
2.64% -2.64% 2.32% -2.32% -1.68% 0 0
2.66% -2.66% 2.15% -2.15% 1.85% 0 0
2.74% -2.74% 2.01% -2.01% 2.11% 0 1
2.57% -2.57% 1.99% -1.99% -0.57% 0 0
2.43% -2.43% 1.92% -1.92% 0.66% 0 0
2.32% -2.32% 1.83% -1.83% 0.76% 0 0
2.30% -2.30% 1.99% -1.99% -1.33% 0 0
2.24% -2.24% 2.08% -2.08% -1.10% 0 0
2.14% -2.14% 2.03% -2.03% 0.57% 0 0
2.09% -2.09% 1.89% -1.89% 1.02% 0 0
2.09% -2.09% 1.96% -1.96% -1.21% 0 0
2.03% -2.03% 2.10% -2.10% -0.86% 0 0
1.96% -1.96% 2.11% -2.11% -0.64% 0 0
1.87% -1.87% 2.14% -2.14% -0.28% 0 0
1.79% -1.79% 2.07% -2.07% 0.23% 0 0
2.14% -2.14% 2.42% -2.42% -2.48% 1 1
2.03% -2.03% 2.48% -2.48% 0.00% 0 0
1.99% -1.99% 2.34% -2.34% 0.88% 0 0
2.15% -2.15% 2.50% -2.50% -1.98% 0 0
2.04% -2.04% 2.44% -2.44% -0.16% 0 0
1.95% -1.95% 2.46% -2.46% 0.31% 0 0
2.05% -2.05% 2.53% -2.53% -1.66% 0 0
1.98% -1.98% 2.50% -2.50% 0.66% 0 0
1.96% -1.96% 2.59% -2.59% -1.05% 0 0
1.88% -1.88% 2.69% -2.69% -0.23% 0 0
2.32% -2.32% 2.55% -2.55% 2.87% 1 1
2.19% -2.19% 2.51% -2.51% 0.09% 0 0
2.25% -2.25% 2.70% -2.70% -1.65% 0 0
2.23% -2.23% 2.85% -2.85% -1.34% 0 0
2.29% -2.29% 2.82% -2.82% -1.70% 0 0
2.17% -2.17% 2.80% -2.80% 0.36% 0 0
2.23% -2.23% 2.88% -2.88% -1.67% 0 0
2.12% -2.12% 2.95% -2.95% -0.27% 0 0
2.20% -2.20% 2.72% -2.72% 1.76% 0 0
2.09% -2.09% 2.63% -2.63% -0.08% 0 0
2.27% -2.27% 2.81% -2.81% -2.14% 0 0
2.41% -2.41% 3.00% -3.00% -2.12% 0 0
2.29% -2.29% 3.05% -3.05% 0.62% 0 0
2.89% -2.89% 2.81% -2.81% 3.67% 1 1
2.77% -2.77% 2.93% -2.93% -1.22% 0 0
2.90% -2.90% 3.13% -3.13% -2.47% 0 0
3.26% -3.26% 3.53% -3.53% -3.40% 1 0
3.05% -3.05% 3.51% -3.51% 0.75% 0 0
2.86% -2.86% 3.41% -3.41% -0.64% 0 0
2.67% -2.67% 3.63% -3.63% -0.38% 0 0
2.68% -2.68% 3.80% -3.80% -1.84% 0 0
2.53% -2.53% 3.67% -3.67% 0.55% 0 0
2.77% -2.77% 3.64% -3.64% -2.70% 0 0
3.32% -3.32% 3.96% -3.96% -3.83% 1 0
3.56% -3.56% 4.34% -4.34% -3.29% 0 0
3.61% -3.61% 4.65% -4.65% -2.70% 0 0
4.69% -4.69% 4.13% -4.13% 5.73% 1 1
4.30% -4.30% 4.07% -4.07% -0.56% 0 0
4.06% -4.06% 3.68% -3.68% 1.69% 0 0
4.86% -4.86% 3.25% -3.25% 5.41% 1 1
4.45% -4.45% 3.31% -3.31% 0.42% 0 0
4.11% -4.11% 3.32% -3.32% 0.98% 0 0
4.13% -4.13% 3.83% -3.83% -2.96% 0 0
4.01% -4.01% 4.28% -4.28% -2.31% 0 0
4.17% -4.17% 4.67% -4.67% -3.43% 0 0
4.19% -4.19% 4.36% -4.36% 2.99% 0 0
4.01% -4.01% 4.01% -4.01% 2.00% 0 0
4.13% -4.13% 3.76% -3.76% 3.27% 0 0
3.78% -3.78% 3.66% -3.66% 0.35% 0 0
3.47% -3.47% 3.84% -3.84% -0.53% 0 0
3.42% -3.42% 3.71% -3.71% -2.17% 0 0
3.90% -3.90% 3.35% -3.35% 4.00% 1 1
3.63% -3.63% 3.05% -3.05% 1.16% 0 0
3.34% -3.34% 2.99% -2.99% -0.16% 0 0
3.35% -3.35% 2.96% -2.96% 2.36% 0 0
3.19% -3.19% 3.07% -3.07% -1.40% 0 0
3.03% -3.03% 2.93% -2.93% 1.27% 0 0
2.91% -2.91% 2.88% -2.88% 1.41% 0 0
2.99% -2.99% 3.04% -3.04% -2.27% 0 0
2.80% -2.80% 3.10% -3.10% 0.75% 0 0
2.71% -2.71% 3.12% -3.12% -1.39% 0 0
2.72% -2.72% 3.45% -3.45% -1.81% 0 0
2.53% -2.53% 3.49% -3.49% -0.01% 0 0
2.36% -2.36% 3.38% -3.38% -0.19% 0 0
3.16% -3.16% 4.14% -4.14% -4.15% 1 1
3.09% -3.09% 3.88% -3.88% 1.75% 0 0
3.01% -3.01% 4.03% -4.03% -1.60% 0 0
2.95% -2.95% 3.76% -3.76% 1.68% 0 0
2.81% -2.81% 3.78% -3.78% 1.01% 0 0
2.66% -2.66% 3.64% -3.64% 0.73% 0 0
2.50% -2.50% 3.61% -3.61% -0.01% 0 0
2.70% -2.70% 3.89% -3.89% -2.48% 0 0
2.55% -2.55% 3.71% -3.71% 0.33% 0 0
2.41% -2.41% 3.81% -3.81% 0.14% 0 0
2.50% -2.50% 3.94% -3.94% -1.97% 0 0
2.38% -2.38% 3.89% -3.89% -0.46% 0 0
2.75% -2.75% 4.21% -4.21% -3.01% 1 0
2.59% -2.59% 4.04% -4.04% 0.25% 0 0
2.56% -2.56% 4.11% -4.11% -1.38% 0 0
2.58% -2.58% 4.20% -4.20% -1.73% 0 0
2.77% -2.77% 3.87% -3.87% 2.49% 0 0
2.77% -2.77% 3.59% -3.59% 1.82% 0 0
3.12% -3.12% 3.83% -3.83% -3.23% 1 0
3.03% -3.03% 4.11% -4.11% -1.46% 0 0
3.56% -3.56% 3.54% -3.54% 4.00% 1 1
3.57% -3.57% 3.82% -3.82% -2.36% 0 0
3.38% -3.38% 3.87% -3.87% -1.08% 0 0
3.39% -3.39% 4.09% -4.09% -2.24% 0 0
3.34% -3.34% 4.42% -4.42% -1.91% 0 0
3.26% -3.26% 4.25% -4.25% 1.69% 0 0
3.40% -3.40% 4.37% -4.37% -2.73% 0 0
3.70% -3.70% 3.89% -3.89% 3.50% 0 0
4.05% -4.05% 3.70% -3.70% 3.91% 0 1
3.80% -3.80% 3.73% -3.73% 0.73% 0 0
4.40% -4.40% 3.53% -3.53% 4.73% 1 1
4.31% -4.31% 3.73% -3.73% -2.41% 0 0
4.19% -4.19% 3.53% -3.53% 2.23% 0 0
3.91% -3.91% 3.47% -3.47% 0.59% 0 0
3.77% -3.77% 3.43% -3.43% 1.73% 0 0
3.56% -3.56% 3.53% -3.53% -1.06% 0 0
3.34% -3.34% 3.44% -3.44% 0.67% 0 0
3.23% -3.23% 3.53% -3.53% -1.52% 0 0
3.16% -3.16% 3.11% -3.11% 1.72% 0 0
2.98% -2.98% 3.22% -3.22% -0.83% 0 0
2.83% -2.83% 3.34% -3.34% -0.91% 0 0
2.71% -2.71% 3.24% -3.24% 0.97% 0 0
2.55% -2.55% 3.23% -3.23% -0.56% 0 0
2.58% -2.58% 3.04% -3.04% 1.72% 0 0
2.47% -2.47% 3.19% -3.19% 0.82% 0 0
2.36% -2.36% 3.24% -3.24% 0.78% 0 0
2.29% -2.29% 3.18% -3.18% 0.91% 0 0
2.52% -2.52% 3.26% -3.26% -2.29% 0 0
2.42% -2.42% 3.05% -3.05% -0.88% 0 0
2.56% -2.56% 3.24% -3.24% -2.07% 0 0
2.44% -2.44% 3.17% -3.17% 0.77% 0 0
2.30% -2.30% 3.24% -3.24% -0.05% 0 0
2.57% -2.57% 2.97% -2.97% 2.46% 0 0
2.44% -2.44% 2.76% -2.76% 0.61% 0 0
2.37% -2.37% 2.87% -2.87% -1.04% 0 0
2.25% -2.25% 2.84% -2.84% -0.40% 0 0
2.39% -2.39% 2.62% -2.62% 1.94% 0 0
2.55% -2.55% 2.47% -2.47% 2.15% 0 0
2.41% -2.41% 2.40% -2.40% -0.34% 0 0
2.28% -2.28% 2.49% -2.49% 0.25% 0 0
2.46% -2.46% 2.69% -2.69% -2.10% 0 0
2.81% -2.81% 2.82% -2.82% 2.80% 0 0
2.64% -2.64% 2.85% -2.85% -0.27% 0 0
2.47% -2.47% 2.85% -2.85% -0.19% 0 0
2.47% -2.47% 2.94% -2.94% -1.47% 0 0
2.33% -2.33% 3.00% -3.00% -0.35% 0 0
2.30% -2.30% 3.12% -3.12% -1.20% 0 0
2.19% -2.19% 2.99% -2.99% 0.63% 0 0
2.43% -2.43% 3.19% -3.19% -2.22% 0 0
2.42% -2.42% 2.98% -2.98% 1.40% 0 0
2.28% -2.28% 2.88% -2.88% 0.06% 0 0
2.16% -2.16% 2.83% -2.83% -0.37% 0 0
2.18% -2.18% 2.92% -2.92% -1.34% 0 0
2.47% -2.47% 2.72% -2.72% 2.35% 0 0
2.37% -2.37% 2.76% -2.76% -0.81% 0 0
2.35% -2.35% 2.93% -2.93% -1.31% 0 0
2.26% -2.26% 3.13% -3.13% -0.77% 0 0
2.25% -2.25% 2.77% -2.77% 1.30% 0 0
2.13% -2.13% 2.71% -2.71% 0.18% 0 0
2.04% -2.04% 2.75% -2.75% -0.55% 0 0
1.95% -1.95% 2.84% -2.84% -0.31% 0 0
2.08% -2.08% 3.06% -3.06% -1.60% 0 0
1.99% -1.99% 3.07% -3.07% 0.46% 0 0
1.90% -1.90% 2.97% -2.97% 0.05% 0 0
2.53% -2.53% 2.63% -2.63% 3.32% 1 1
2.39% -2.39% 2.56% -2.56% -0.05% 0 0
2.55% -2.55% 2.58% -2.58% 2.25% 0 0
2.44% -2.44% 2.60% -2.60% -0.65% 0 0
2.42% -2.42% 2.65% -2.65% -1.41% 0 0
2.51% -2.51% 2.51% -2.51% 1.94% 0 0
2.37% -2.37% 2.52% -2.52% 0.00% 0 0
2.25% -2.25% 2.58% -2.58% -0.14% 0 0
2.16% -2.16% 2.55% -2.55% 0.58% 0 0
2.19% -2.19% 2.64% -2.64% -1.44% 0 0
2.10% -2.10% 2.59% -2.59% -0.39% 0 0
2.13% -2.13% 2.66% -2.66% -1.40% 0 0
2.19% -2.19% 2.86% -2.86% -1.57% 0 0
2.16% -2.16% 3.01% -3.01% -1.04% 0 0
2.13% -2.13% 2.85% -2.85% 1.02% 0 0
2.53% -2.53% 3.27% -3.27% -2.92% 1 0
2.53% -2.53% 3.59% -3.59% -1.62% 0 0
2.49% -2.49% 3.31% -3.31% 1.31% 0 0
2.39% -2.39% 3.24% -3.24% 0.68% 0 0
2.56% -2.56% 3.25% -3.25% -2.28% 0 0
2.52% -2.52% 3.23% -3.23% 1.31% 0 0
2.41% -2.41% 3.21% -3.21% 0.54% 0 0
2.40% -2.40% 3.39% -3.39% -1.41% 0 0
2.30% -2.30% 3.42% -3.42% -0.54% 0 0
2.22% -2.22% 3.46% -3.46% -0.64% 0 0
2.18% -2.18% 3.52% -3.52% -1.01% 0 0
2.12% -2.12% 3.52% -3.52% 0.76% 0 0
2.08% -2.08% 3.49% -3.49% -0.81% 0 0
2.09% -2.09% 3.56% -3.56% -1.27% 0 0
2.01% -2.01% 3.49% -3.49% -0.16% 0 0
2.21% -2.21% 3.38% -3.38% 2.14% 0 0
2.33% -2.33% 3.22% -3.22% 1.95% 0 0
2.25% -2.25% 3.24% -3.24% -0.71% 0 0
2.21% -2.21% 3.23% -3.23% -0.95% 0 0
2.21% -2.21% 3.13% -3.13% 1.32% 0 0
2.31% -2.31% 3.31% -3.31% -1.84% 0 0
2.24% -2.24% 3.29% -3.29% 0.72% 0 0
2.24% -2.24% 3.31% -3.31% -1.31% 0 0
2.22% -2.22% 3.16% -3.16% 1.18% 0 0
2.14% -2.14% 3.07% -3.07% 0.46% 0 0
2.09% -2.09% 3.15% -3.15% -0.75% 0 0
2.15% -2.15% 3.30% -3.30% -1.54% 0 0
2.12% -2.12% 3.15% -3.15% 0.96% 0 0
2.08% -2.08% 3.25% -3.25% -0.93% 0 0
2.04% -2.04% 3.22% -3.22% 0.83% 0 0
2.34% -2.34% 3.45% -3.45% -2.58% 1 0
2.27% -2.27% 3.48% -3.48% -0.84% 0 0
2.18% -2.18% 3.47% -3.47% 0.43% 0 0
2.73% -2.73% 3.29% -3.29% 3.45% 1 1
2.59% -2.59% 3.21% -3.21% 0.16% 0 0
3.06% -3.06% 3.29% -3.29% 3.54% 1 1
2.90% -2.90% 3.15% -3.15% 0.42% 0 0
2.78% -2.78% 3.27% -3.27% 0.87% 0 0
2.64% -2.64% 3.15% -3.15% 0.19% 0 0
2.77% -2.77% 2.97% -2.97% 2.30% 0 0
3.20% -3.20% 3.15% -3.15% -3.52% 1 1
3.08% -3.08% 2.98% -2.98% 1.22% 0 0
2.93% -2.93% 2.93% -2.93% -0.55% 0 0
2.78% -2.78% 2.90% -2.90% -0.16% 0 0
2.65% -2.65% 2.88% -2.88% -0.58% 0 0
2.68% -2.68% 3.02% -3.02% -1.77% 0 0
2.62% -2.62% 2.94% -2.94% 1.21% 0 0
2.83% -2.83% 2.90% -2.90% 2.61% 0 0
2.70% -2.70% 2.92% -2.92% -0.51% 0 0
2.58% -2.58% 3.02% -3.02% 0.27% 0 0
2.46% -2.46% 2.95% -2.95% 0.12% 0 0
2.35% -2.35% 2.81% -2.81% -0.19% 0 0
2.35% -2.35% 2.81% -2.81% -1.40% 0 0
2.27% -2.27% 2.65% -2.65% 0.65% 0 0
2.18% -2.18% 2.53% -2.53% -0.38% 0 0
2.30% -2.30% 2.43% -2.43% 1.95% 0 0
2.23% -2.23% 2.34% -2.34% 0.63% 0 0
2.21% -2.21% 2.33% -2.33% -1.22% 0 0
2.25% -2.25% 2.23% -2.23% 1.55% 0 0
2.16% -2.16% 2.27% -2.27% -0.18% 0 0
2.32% -2.32% 2.15% -2.15% 2.17% 0 1
2.25% -2.25% 2.16% -2.16% 0.84% 0 0
2.20% -2.20% 2.11% -2.11% -0.83% 0 0
2.21% -2.21% 2.16% -2.16% -1.38% 0 0
2.29% -2.29% 2.16% -2.16% 1.78% 0 0
2.19% -2.19% 2.15% -2.15% 0.33% 0 0
2.11% -2.11% 2.20% -2.20% -0.10% 0 0
2.02% -2.02% 2.24% -2.24% -0.07% 0 0
2.08% -2.08% 2.14% -2.14% 1.50% 0 0
2.01% -2.01% 2.19% -2.19% -0.38% 0 0
1.98% -1.98% 2.16% -2.16% 0.85% 0 0
1.92% -1.92% 2.18% -2.18% -0.51% 0 0
1.92% -1.92% 2.20% -2.20% -1.01% 0 0
1.98% -1.98% 2.04% -2.04% 1.43% 0 0
2.01% -2.01% 2.02% -2.02% 1.25% 0 0
1.93% -1.93% 2.06% -2.06% -0.30% 0 0
1.87% -1.87% 2.07% -2.07% -0.32% 0 0
1.85% -1.85% 1.99% -1.99% 0.79% 0 0
1.79% -1.79% 1.91% -1.91% -0.25% 0 0
2.13% -2.13% 2.13% -2.13% -2.49% 1 1
2.04% -2.04% 2.21% -2.21% -0.11% 0 0
1.97% -1.97% 2.20% -2.20% 0.40% 0 0
1.95% -1.95% 2.05% -2.05% 0.92% 0 0
1.88% -1.88% 1.99% -1.99% 0.14% 0 0
2.06% -2.06% 2.07% -2.07% 1.96% 0 0
1.98% -1.98% 2.08% -2.08% 0.18% 0 0
1.91% -1.91% 2.12% -2.12% -0.38% 0 0
1.98% -1.98% 2.02% -2.02% 1.47% 0 0
1.92% -1.92% 2.16% -2.16% 0.35% 0 0
1.87% -1.87% 2.16% -2.16% 0.47% 0 0
1.95% -1.95% 2.14% -2.14% 1.51% 0 0
1.89% -1.89% 2.16% -2.16% 0.40% 0 0
1.83% -1.83% 2.20% -2.20% -0.24% 0 0
1.87% -1.87% 2.30% -2.30% -1.20% 0 0
1.86% -1.86% 2.14% -2.14% 0.91% 0 0
1.91% -1.91% 2.09% -2.09% 1.28% 0 0
1.84% -1.84% 2.11% -2.11% 0.10% 0 0
1.85% -1.85% 2.14% -2.14% -0.99% 0 0
2.10% -2.10% 2.10% -2.10% 2.24% 1 1
2.02% -2.02% 2.07% -2.07% 0.09% 0 0
1.94% -1.94% 2.05% -2.05% -0.16% 0 0
2.02% -2.02% 2.05% -2.05% -1.52% 0 0
1.94% -1.94% 1.98% -1.98% 0.10% 0 0
2.00% -2.00% 2.13% -2.13% -1.41% 0 0
1.93% -1.93% 2.15% -2.15% 0.18% 0 0
1.90% -1.90% 2.16% -2.16% -0.83% 0 0
1.91% -1.91% 2.01% -2.01% 1.08% 0 0
1.91% -1.91% 1.99% -1.99% -0.97% 0 0
1.85% -1.85% 2.02% -2.02% -0.18% 0 0
1.83% -1.83% 2.02% -2.02% 0.80% 0 0
1.86% -1.86% 1.97% -1.97% 1.16% 0 0
1.84% -1.84% 2.01% -2.01% -0.81% 0 0
2.01% -2.01% 2.08% -2.08% 1.90% 0 0
1.95% -1.95% 2.02% -2.02% 0.34% 0 0
1.90% -1.90% 1.96% -1.96% -0.56% 0 0
1.95% -1.95% 1.99% -1.99% -1.35% 0 0
1.93% -1.93% 1.91% -1.91% 0.95% 0 0
1.89% -1.89% 2.03% -2.03% 0.57% 0 0
1.83% -1.83% 2.03% -2.03% -0.34% 0 0
1.80% -1.80% 2.05% -2.05% -0.64% 0 0
1.84% -1.84% 2.10% -2.10% -1.23% 0 0
1.88% -1.88% 1.98% -1.98% 1.18% 0 0
1.95% -1.95% 2.05% -2.05% -1.46% 0 0
1.93% -1.93% 1.99% -1.99% 0.95% 0 0
1.87% -1.87% 1.93% -1.93% 0.05% 0 0
1.83% -1.83% 1.93% -1.93% -0.71% 0 0
1.97% -1.97% 1.84% -1.84% 1.74% 0 0
1.90% -1.90% 1.90% -1.90% -0.22% 0 0
1.87% -1.87% 1.93% -1.93% -0.73% 0 0
1.81% -1.81% 1.95% -1.95% -0.18% 0 0
1.76% -1.76% 2.02% -2.02% 0.29% 0 0
1.77% -1.77% 2.15% -2.15% -1.03% 0 0
1.73% -1.73% 2.20% -2.20% 0.27% 0 0
1.88% -1.88% 2.35% -2.35% -1.77% 0 0
1.82% -1.82% 2.23% -2.23% 0.17% 0 0
1.80% -1.80% 2.10% -2.10% 0.73% 0 0
1.75% -1.75% 2.03% -2.03% 0.36% 0 0
1.71% -1.71% 2.05% -2.05% 0.31% 0 0
1.72% -1.72% 1.86% -1.86% 1.00% 0 0
1.70% -1.70% 1.95% -1.95% -0.64% 0 0
1.68% -1.68% 1.91% -1.91% 0.66% 0 0
1.63% -1.63% 1.89% -1.89% 0.02% 0 0
1.65% -1.65% 1.88% -1.88% 0.92% 0 0
1.61% -1.61% 1.85% -1.85% 0.26% 0 0
1.56% -1.56% 1.85% -1.85% -0.20% 0 0
1.53% -1.53% 1.85% -1.85% 0.30% 0 0
1.56% -1.56% 1.92% -1.92% -1.02% 0 0
1.51% -1.51% 2.02% -2.02% 0.07% 0 0
1.47% -1.47% 2.02% -2.02% 0.30% 0 0
1.42% -1.42% 1.98% -1.98% 0.01% 0 0
1.41% -1.41% 1.91% -1.91% 0.61% 0 0
1.38% -1.38% 1.93% -1.93% 0.52% 0 0
1.50% -1.50% 1.97% -1.97% 1.39% 0 0
1.46% -1.46% 2.01% -2.01% 0.42% 0 0
1.41% -1.41% 1.94% -1.94% 0.17% 0 0
1.40% -1.40% 1.88% -1.88% -0.64% 0 0
1.44% -1.44% 1.89% -1.89% 1.00% 0 0
1.46% -1.46% 1.95% -1.95% -0.82% 0 0
1.52% -1.52% 2.07% -2.07% -1.20% 0 0
1.50% -1.50% 1.99% -1.99% 0.54% 0 0
1.46% -1.46% 1.94% -1.94% 0.22% 0 0
1.43% -1.43% 2.00% -2.00% -0.38% 0 0
1.52% -1.52% 1.87% -1.87% 1.43% 0 0
1.49% -1.49% 1.88% -1.88% -0.33% 0 0
1.56% -1.56% 1.82% -1.82% 1.33% 0 0
1.52% -1.52% 1.82% -1.82% -0.32% 0 0
1.58% -1.58% 2.04% -2.04% -1.30% 0 0
1.56% -1.56% 2.02% -2.02% 0.61% 0 0
1.74% -1.74% 2.20% -2.20% -1.91% 1 0
1.70% -1.70% 2.31% -2.31% -0.61% 0 0
1.68% -1.68% 2.30% -2.30% -0.64% 0 0
1.68% -1.68% 2.25% -2.25% 0.98% 0 0
1.70% -1.70% 2.35% -2.35% -1.05% 0 0
1.93% -1.93% 2.18% -2.18% 2.23% 1 1
1.86% -1.86% 2.16% -2.16% 0.20% 0 0
1.85% -1.85% 2.02% -2.02% 0.94% 0 0
1.80% -1.80% 2.02% -2.02% 0.44% 0 0
1.76% -1.76% 2.01% -2.01% 0.47% 0 0
1.72% -1.72% 1.99% -1.99% -0.53% 0 0
1.68% -1.68% 1.95% -1.95% 0.48% 0 0
1.63% -1.63% 1.91% -1.91% -0.06% 0 0
1.61% -1.61% 1.82% -1.82% 0.70% 0 0
1.58% -1.58% 1.80% -1.80% 0.40% 0 0
1.54% -1.54% 1.83% -1.83% -0.26% 0 0
1.50% -1.50% 1.78% -1.78% 0.32% 0 0
1.53% -1.53% 1.83% -1.83% -1.02% 0 0
1.50% -1.50% 1.77% -1.77% 0.52% 0 0
1.46% -1.46% 1.71% -1.71% 0.13% 0 0
1.56% -1.56% 1.83% -1.83% -1.50% 0 0
1.53% -1.53% 1.83% -1.83% 0.33% 0 0
1.50% -1.50% 1.84% -1.84% -0.47% 0 0
1.46% -1.46% 1.87% -1.87% 0.22% 0 0
1.56% -1.56% 1.74% -1.74% 1.52% 0 0
1.52% -1.52% 1.70% -1.70% 0.13% 0 0
1.48% -1.48% 1.69% -1.69% -0.11% 0 0
1.45% -1.45% 1.67% -1.67% 0.36% 0 0
1.45% -1.45% 1.71% -1.71% 0.79% 0 0
1.43% -1.43% 1.71% -1.71% -0.54% 0 0
1.39% -1.39% 1.75% -1.75% -0.14% 0 0
1.38% -1.38% 1.73% -1.73% 0.59% 0 0
1.36% -1.36% 1.75% -1.75% -0.46% 0 0
1.34% -1.34% 1.83% -1.83% -0.58% 0 0
1.31% -1.31% 1.82% -1.82% -0.05% 0 0
1.37% -1.37% 1.74% -1.74% 1.15% 0 0
1.33% -1.33% 1.71% -1.71% -0.01% 0 0
1.34% -1.34% 1.76% -1.76% -0.76% 0 0
1.33% -1.33% 1.93% -1.93% -0.64% 0 0
1.35% -1.35% 1.98% -1.98% -0.91% 0 0
1.36% -1.36% 1.95% -1.95% 0.80% 0 0
1.37% -1.37% 2.02% -2.02% -0.84% 0 0
1.34% -1.34% 1.97% -1.97% 0.16% 0 0
1.48% -1.48% 1.81% -1.81% 1.62% 1 0
1.44% -1.44% 1.73% -1.73% 0.17% 0 0
1.41% -1.41% 1.68% -1.68% 0.43% 0 0
1.37% -1.37% 1.69% -1.69% -0.02% 0 0
1.42% -1.42% 1.74% -1.74% 1.13% 0 0
1.39% -1.39% 1.69% -1.69% -0.33% 0 0
1.35% -1.35% 1.72% -1.72% -0.18% 0 0
1.33% -1.33% 1.69% -1.69% 0.47% 0 0
1.33% -1.33% 1.77% -1.77% -0.77% 0 0
1.33% -1.33% 1.71% -1.71% 0.73% 0 0
1.34% -1.34% 1.83% -1.83% -0.85% 0 0
1.30% -1.30% 1.85% -1.85% -0.11% 0 0
1.35% -1.35% 1.73% -1.73% 1.15% 0 0
1.32% -1.32% 1.70% -1.70% 0.27% 0 0
1.31% -1.31% 1.79% -1.79% -0.57% 0 0
1.30% -1.30% 1.65% -1.65% 0.66% 0 0
1.27% -1.27% 1.61% -1.61% 0.13% 0 0
1.32% -1.32% 1.67% -1.67% 1.18% 0 0
1.29% -1.29% 1.70% -1.70% -0.05% 0 0
1.26% -1.26% 1.76% -1.76% 0.39% 0 0
1.24% -1.24% 1.71% -1.71% 0.28% 0 0
1.20% -1.20% 1.73% -1.73% -0.18% 0 0
1.17% -1.17% 1.81% -1.81% 0.17% 0 0
1.25% -1.25% 1.77% -1.77% 1.24% 0 0
1.22% -1.22% 1.83% -1.83% 0.01% 0 0
1.19% -1.19% 1.90% -1.90% 0.21% 0 0
1.16% -1.16% 1.89% -1.89% -0.31% 0 0
1.24% -1.24% 1.81% -1.81% 1.24% 1 0
1.20% -1.20% 1.73% -1.73% 0.13% 0 0
1.17% -1.17% 1.61% -1.61% 0.24% 0 0
1.16% -1.16% 1.62% -1.62% 0.50% 0 0
1.19% -1.19% 1.74% -1.74% -0.89% 0 0
1.17% -1.17% 1.74% -1.74% 0.48% 0 0
1.16% -1.16% 1.87% -1.87% -0.53% 0 0
1.18% -1.18% 1.74% -1.74% 0.83% 0 0
1.14% -1.14% 1.61% -1.61% 0.14% 0 0
1.15% -1.15% 1.55% -1.55% 0.69% 0 0
1.11% -1.11% 1.58% -1.58% -0.09% 0 0
1.13% -1.13% 1.49% -1.49% 0.78% 0 0
1.10% -1.10% 1.52% -1.52% -0.32% 0 0
1.07% -1.07% 1.54% -1.54% -0.21% 0 0
1.16% -1.16% 1.51% -1.51% 1.21% 1 0
1.19% -1.19% 1.59% -1.59% -0.98% 0 0
1.29% -1.29% 1.74% -1.74% -1.36% 1 0
1.27% -1.27% 1.78% -1.78% 0.50% 0 0
1.24% -1.24% 1.72% -1.72% -0.26% 0 0
1.22% -1.22% 1.77% -1.77% 0.37% 0 0
1.18% -1.18% 1.80% -1.80% 0.07% 0 0
1.20% -1.20% 1.85% -1.85% -0.84% 0 0
1.17% -1.17% 1.84% -1.84% 0.18% 0 0
1.25% -1.25% 1.66% -1.66% 1.26% 1 0
1.22% -1.22% 1.70% -1.70% -0.26% 0 0
1.20% -1.20% 1.65% -1.65% 0.50% 0 0
1.25% -1.25% 1.59% -1.59% 1.07% 0 0
1.23% -1.23% 1.59% -1.59% -0.49% 0 0
1.22% -1.22% 1.61% -1.61% -0.55% 0 0
1.25% -1.25% 1.60% -1.60% 0.98% 0 0
1.23% -1.23% 1.62% -1.62% -0.45% 0 0
1.21% -1.21% 1.64% -1.64% -0.41% 0 0
1.18% -1.18% 1.66% -1.66% -0.26% 0 0
1.15% -1.15% 1.69% -1.69% -0.27% 0 0
1.12% -1.12% 1.65% -1.65% -0.17% 0 0
1.10% -1.10% 1.55% -1.55% 0.40% 0 0
1.06% -1.06% 1.54% -1.54% 0.11% 0 0
1.03% -1.03% 1.51% -1.51% 0.00% 0 0
1.08% -1.08% 1.50% -1.50% 0.96% 0 0
1.08% -1.08% 1.54% -1.54% -0.59% 0 0
1.05% -1.05% 1.51% -1.51% 0.17% 0 0
1.03% -1.03% 1.49% -1.49% 0.33% 0 0
1.00% -1.00% 1.50% -1.50% 0.17% 0 0
1.03% -1.03% 1.64% -1.64% -0.84% 0 0
1.03% -1.03% 1.72% -1.72% -0.58% 0 0
1.16% -1.16% 1.93% -1.93% -1.46% 1 0
1.29% -1.29% 2.14% -2.14% -1.52% 1 0
1.36% -1.36% 1.90% -1.90% 1.25% 0 0
1.45% -1.45% 2.19% -2.19% -1.43% 0 0
1.43% -1.43% 2.11% -2.11% 0.56% 0 0
1.47% -1.47% 1.88% -1.88% 1.17% 0 0
1.43% -1.43% 1.92% -1.92% -0.13% 0 0
1.46% -1.46% 1.98% -1.98% -1.12% 0 0
1.52% -1.52% 2.24% -2.24% -1.30% 0 0
1.47% -1.47% 2.14% -2.14% -0.13% 0 0
1.43% -1.43% 2.05% -2.05% -0.24% 0 0
1.55% -1.55% 1.85% -1.85% 1.64% 1 0
1.50% -1.50% 1.80% -1.80% -0.10% 0 0
1.56% -1.56% 1.71% -1.71% 1.30% 0 0
1.52% -1.52% 1.69% -1.69% 0.40% 0 0
1.47% -1.47% 1.73% -1.73% -0.07% 0 0
1.44% -1.44% 1.73% -1.73% 0.53% 0 0
1.45% -1.45% 1.62% -1.62% 0.85% 0 0
1.44% -1.44% 1.55% -1.55% 0.77% 0 0
1.40% -1.40% 1.59% -1.59% -0.21% 0 0
1.38% -1.38% 1.63% -1.63% -0.66% 0 0
1.34% -1.34% 1.68% -1.68% -0.11% 0 0
1.32% -1.32% 1.58% -1.58% 0.52% 0 0
1.40% -1.40% 1.79% -1.79% -1.38% 0 0
1.36% -1.36% 1.62% -1.62% -0.11% 0 0
1.32% -1.32% 1.63% -1.63% 0.06% 0 0
1.30% -1.30% 1.55% -1.55% 0.51% 0 0
1.26% -1.26% 1.60% -1.60% 0.11% 0 0
1.39% -1.39% 1.73% -1.73% -1.56% 1 0
1.36% -1.36% 1.62% -1.62% 0.53% 0 0
1.45% -1.45% 1.51% -1.51% 1.41% 0 0
1.40% -1.40% 1.45% -1.45% 0.06% 0 0
1.37% -1.37% 1.53% -1.53% -0.44% 0 0
1.34% -1.34% 1.56% -1.56% 0.23% 0 0
1.42% -1.42% 1.69% -1.69% -1.38% 0 0
1.41% -1.41% 1.72% -1.72% -0.76% 0 0
1.39% -1.39% 1.78% -1.78% -0.59% 0 0
1.40% -1.40% 1.72% -1.72% 0.92% 0 0
1.36% -1.36% 1.71% -1.71% 0.18% 0 0
1.32% -1.32% 1.63% -1.63% 0.18% 0 0
1.31% -1.31% 1.77% -1.77% -0.67% 0 0
1.40% -1.40% 1.88% -1.88% -1.37% 0 0
1.43% -1.43% 2.05% -2.05% -1.05% 0 0
1.42% -1.42% 1.92% -1.92% 0.77% 0 0
1.38% -1.38% 1.88% -1.88% 0.17% 0 0
1.34% -1.34% 1.95% -1.95% -0.08% 0 0
1.30% -1.30% 1.91% -1.91% -0.07% 0 0
1.34% -1.34% 2.07% -2.07% -1.06% 0 0
1.33% -1.33% 2.00% -2.00% 0.68% 0 0
1.29% -1.29% 1.96% -1.96% -0.26% 0 0
1.26% -1.26% 1.93% -1.93% 0.05% 0 0
1.23% -1.23% 1.92% -1.92% 0.40% 0 0
1.20% -1.20% 1.87% -1.87% 0.17% 0 0
1.33% -1.33% 1.65% -1.65% 1.61% 1 0
1.30% -1.30% 1.65% -1.65% 0.17% 0 0
1.28% -1.28% 1.58% -1.58% 0.57% 0 0
1.25% -1.25% 1.61% -1.61% -0.05% 0 0
1.21% -1.21% 1.69% -1.69% 0.05% 0 0
1.19% -1.19% 1.67% -1.67% 0.34% 0 0
1.19% -1.19% 1.76% -1.76% -0.74% 0 0
1.18% -1.18% 1.74% -1.74% 0.52% 0 0
1.29% -1.29% 1.59% -1.59% 1.60% 1 1
1.26% -1.26% 1.56% -1.56% 0.15% 0 0
1.28% -1.28% 1.59% -1.59% -0.95% 0 0
1.26% -1.26% 1.56% -1.56% 0.45% 0 0
1.28% -1.28% 1.67% -1.67% -0.98% 0 0
1.27% -1.27% 1.56% -1.56% 0.60% 0 0
1.24% -1.24% 1.53% -1.53% 0.14% 0 0
1.21% -1.21% 1.57% -1.57% -0.13% 0 0
1.18% -1.18% 1.55% -1.55% 0.26% 0 0
1.17% -1.17% 1.58% -1.58% -0.42% 0 0
1.14% -1.14% 1.48% -1.48% 0.36% 0 0
1.16% -1.16% 1.45% -1.45% 0.85% 0 0
1.14% -1.14% 1.53% -1.53% -0.30% 0 0
1.13% -1.13% 1.57% -1.57% -0.55% 0 0
1.10% -1.10% 1.67% -1.67% -0.10% 0 0
1.07% -1.07% 1.60% -1.60% 0.25% 0 0
1.06% -1.06% 1.49% -1.49% 0.41% 0 0
1.10% -1.10% 1.58% -1.58% -1.04% 0 0
1.08% -1.08% 1.56% -1.56% -0.32% 0 0
1.09% -1.09% 1.68% -1.68% -0.81% 0 0
1.07% -1.07% 1.64% -1.64% 0.19% 0 0
1.09% -1.09% 1.68% -1.68% -0.82% 0 0
1.06% -1.06% 1.64% -1.64% 0.33% 0 0
1.04% -1.04% 1.55% -1.55% 0.14% 0 0
1.01% -1.01% 1.50% -1.50% 0.07% 0 0
0.99% -0.99% 1.43% -1.43% -0.33% 0 0
0.98% -0.98% 1.52% -1.52% -0.43% 0 0
0.97% -0.97% 1.49% -1.49% -0.48% 0 0
0.94% -0.94% 1.57% -1.57% -0.04% 0 0
0.96% -0.96% 1.47% -1.47% 0.71% 0 0
1.05% -1.05% 1.70% -1.70% -1.33% 1 0
1.03% -1.03% 1.63% -1.63% 0.27% 0 0
1.06% -1.06% 1.71% -1.71% -0.97% 0 0
1.04% -1.04% 1.79% -1.79% -0.20% 0 0
1.08% -1.08% 1.71% -1.71% 0.99% 0 0
1.05% -1.05% 1.67% -1.67% 0.05% 0 0
1.04% -1.04% 1.62% -1.62% 0.46% 0 0
1.02% -1.02% 1.59% -1.59% 0.12% 0 0
1.01% -1.01% 1.59% -1.59% 0.44% 0 0
1.01% -1.01% 1.66% -1.66% -0.63% 0 0
0.98% -0.98% 1.68% -1.68% -0.10% 0 0
1.12% -1.12% 1.90% -1.90% -1.63% 1 0
1.23% -1.23% 2.00% -2.00% -1.55% 1 0
1.20% -1.20% 1.96% -1.96% 0.12% 0 0
1.26% -1.26% 1.81% -1.81% 1.30% 1 0
1.24% -1.24% 1.87% -1.87% -0.30% 0 0
1.28% -1.28% 1.98% -1.98% -1.17% 0 0
1.25% -1.25% 1.86% -1.86% 0.15% 0 0
1.32% -1.32% 1.82% -1.82% 1.37% 1 0
1.29% -1.29% 1.76% -1.76% 0.22% 0 0
1.35% -1.35% 1.68% -1.68% 1.24% 0 0
1.32% -1.32% 1.76% -1.76% -0.36% 0 0
1.31% -1.31% 1.66% -1.66% 0.65% 0 0
1.28% -1.28% 1.65% -1.65% -0.24% 0 0
1.25% -1.25% 1.59% -1.59% 0.05% 0 0
1.26% -1.26% 1.55% -1.55% 0.80% 0 0
1.23% -1.23% 1.55% -1.55% 0.01% 0 0
1.20% -1.20% 1.52% -1.52% 0.24% 0 0
1.21% -1.21% 1.60% -1.60% -0.78% 0 0
1.19% -1.19% 1.58% -1.58% 0.46% 0 0
1.17% -1.17% 1.55% -1.55% 0.15% 0 0
1.21% -1.21% 1.48% -1.48% 1.12% 0 0
1.19% -1.19% 1.44% -1.44% -0.42% 0 0
1.19% -1.19% 1.46% -1.46% 0.69% 0 0
1.17% -1.17% 1.46% -1.46% -0.45% 0 0
1.15% -1.15% 1.45% -1.45% 0.19% 0 0
1.13% -1.13% 1.43% -1.43% 0.50% 0 0
1.11% -1.11% 1.36% -1.36% 0.17% 0 0
1.08% -1.08% 1.41% -1.41% 0.22% 0 0
1.09% -1.09% 1.52% -1.52% -0.71% 0 0
1.07% -1.07% 1.49% -1.49% 0.28% 0 0
1.05% -1.05% 1.45% -1.45% 0.45% 0 0
1.05% -1.05% 1.50% -1.50% -0.56% 0 0
1.05% -1.05% 1.42% -1.42% 0.63% 0 0
1.15% -1.15% 1.53% -1.53% -1.39% 1 0
1.13% -1.13% 1.53% -1.53% -0.47% 0 0
1.11% -1.11% 1.48% -1.48% 0.16% 0 0
1.10% -1.10% 1.52% -1.52% -0.59% 0 0
1.10% -1.10% 1.43% -1.43% 0.59% 0 0
1.08% -1.08% 1.37% -1.37% 0.43% 0 0
1.06% -1.06% 1.38% -1.38% -0.02% 0 0
1.16% -1.16% 1.32% -1.32% 1.52% 1 1
1.15% -1.15% 1.39% -1.39% 0.32% 0 0
1.12% -1.12% 1.45% -1.45% -0.06% 0 0
1.12% -1.12% 1.38% -1.38% 0.67% 0 0
1.15% -1.15% 1.50% -1.50% -1.00% 0 0
1.15% -1.15% 1.56% -1.56% -0.75% 0 0
1.13% -1.13% 1.52% -1.52% 0.20% 0 0
1.12% -1.12% 1.56% -1.56% -0.23% 0 0
1.12% -1.12% 1.60% -1.60% -0.73% 0 0
1.14% -1.14% 1.70% -1.70% -0.93% 0 0
1.13% -1.13% 1.56% -1.56% 0.45% 0 0
1.12% -1.12% 1.52% -1.52% 0.53% 0 0
1.14% -1.14% 1.57% -1.57% -0.97% 0 0
1.12% -1.12% 1.54% -1.54% 0.04% 0 0
1.10% -1.10% 1.51% -1.51% 0.26% 0 0
1.12% -1.12% 1.58% -1.58% -0.97% 0 0
1.10% -1.10% 1.72% -1.72% -0.08% 0 0
1.18% -1.18% 1.70% -1.70% 1.49% 1 0
1.23% -1.23% 1.63% -1.63% 1.29% 1 0
1.21% -1.21% 1.59% -1.59% 0.18% 0 0
1.19% -1.19% 1.69% -1.69% 0.24% 0 0
1.17% -1.17% 1.69% -1.69% 0.03% 0 0
1.15% -1.15% 1.68% -1.68% 0.00% 0 0
1.18% -1.18% 1.45% -1.45% 1.12% 0 0
1.27% -1.27% 1.45% -1.45% 1.62% 1 1
1.25% -1.25% 1.43% -1.43% 0.39% 0 0
1.23% -1.23% 1.43% -1.43% -0.11% 0 0
1.21% -1.21% 1.41% -1.41% -0.07% 0 0
1.19% -1.19% 1.36% -1.36% -0.10% 0 0
1.20% -1.20% 1.35% -1.35% 0.91% 0 0
1.21% -1.21% 1.38% -1.38% 0.91% 0 0
1.19% -1.19% 1.39% -1.39% -0.03% 0 0
1.19% -1.19% 1.37% -1.37% -0.71% 0 0
1.18% -1.18% 1.37% -1.37% 0.55% 0 0
1.16% -1.16% 1.35% -1.35% 0.14% 0 0
1.20% -1.20% 1.40% -1.40% -1.12% 0 0
1.19% -1.19% 1.34% -1.34% 0.59% 0 0
1.17% -1.17% 1.31% -1.31% -0.03% 0 0
1.16% -1.16% 1.32% -1.32% 0.41% 0 0
1.14% -1.14% 1.32% -1.32% 0.08% 0 0
1.12% -1.12% 1.38% -1.38% -0.34% 0 0
1.11% -1.11% 1.37% -1.37% -0.40% 0 0
1.19% -1.19% 1.34% -1.34% 1.50% 1 1
1.17% -1.17% 1.35% -1.35% -0.09% 0 0
1.15% -1.15% 1.34% -1.34% 0.07% 0 0
1.13% -1.13% 1.37% -1.37% -0.08% 0 0
1.16% -1.16% 1.42% -1.42% -1.11% 0 0
1.15% -1.15% 1.37% -1.37% 0.49% 0 0
1.14% -1.14% 1.33% -1.33% 0.54% 0 0
1.12% -1.12% 1.32% -1.32% -0.10% 0 0
1.14% -1.14% 1.30% -1.30% 0.90% 0 0
1.12% -1.12% 1.32% -1.32% 0.39% 0 0
1.11% -1.11% 1.28% -1.28% 0.19% 0 0
1.09% -1.09% 1.27% -1.27% -0.21% 0 0
1.09% -1.09% 1.24% -1.24% -0.75% 0 0
1.07% -1.07% 1.23% -1.23% 0.04% 0 0
1.09% -1.09% 1.20% -1.20% 0.90% 0 0
1.08% -1.08% 1.19% -1.19% 0.34% 0 0
1.06% -1.06% 1.16% -1.16% 0.05% 0 0
1.05% -1.05% 1.26% -1.26% -0.43% 0 0
1.05% -1.05% 1.24% -1.24% 0.72% 0 0
1.03% -1.03% 1.20% -1.20% -0.01% 0 0
1.02% -1.02% 1.30% -1.30% 0.01% 0 0
1.00% -1.00% 1.38% -1.38% -0.13% 0 0
1.01% -1.01% 1.46% -1.46% -0.81% 0 0
1.06% -1.06% 1.45% -1.45% -1.17% 1 0
1.05% -1.05% 1.46% -1.46% -0.36% 0 0
1.03% -1.03% 1.41% -1.41% 0.35% 0 0
1.01% -1.01% 1.40% -1.40% -0.14% 0 0
1.00% -1.00% 1.37% -1.37% 0.34% 0 0
1.00% -1.00% 1.37% -1.37% -0.61% 0 0
0.99% -0.99% 1.30% -1.30% 0.40% 0 0
1.01% -1.01% 1.33% -1.33% -0.86% 0 0
1.01% -1.01% 1.29% -1.29% 0.60% 0 0
1.04% -1.04% 1.29% -1.29% 0.97% 0 0
1.06% -1.06% 1.37% -1.37% -0.95% 0 0
1.07% -1.07% 1.43% -1.43% -0.78% 0 0
1.07% -1.07% 1.49% -1.49% -0.64% 0 0
1.06% -1.06% 1.52% -1.52% -0.35% 0 0
1.05% -1.05% 1.46% -1.46% 0.40% 0 0
1.04% -1.04% 1.39% -1.39% 0.48% 0 0
1.02% -1.02% 1.37% -1.37% 0.04% 0 0
1.01% -1.01% 1.37% -1.37% -0.27% 0 0
1.02% -1.02% 1.33% -1.33% 0.85% 0 0
1.03% -1.03% 1.25% -1.25% 0.69% 0 0
1.01% -1.01% 1.21% -1.21% 0.32% 0 0
1.00% -1.00% 1.22% -1.22% -0.28% 0 0
1.04% -1.04% 1.16% -1.16% 1.10% 1 0
1.02% -1.02% 1.22% -1.22% -0.11% 0 0
1.00% -1.00% 1.20% -1.20% 0.05% 0 0
1.02% -1.02% 1.24% -1.24% -0.86% 0 0
1.01% -1.01% 1.19% -1.19% 0.42% 0 0
1.02% -1.02% 1.18% -1.18% 0.69% 0 0
1.00% -1.00% 1.19% -1.19% 0.07% 0 0
0.99% -0.99% 1.17% -1.17% 0.33% 0 0
0.97% -0.97% 1.15% -1.15% 0.02% 0 0
0.98% -0.98% 1.22% -1.22% -0.79% 0 0
0.96% -0.96% 1.16% -1.16% 0.07% 0 0
1.06% -1.06% 1.36% -1.36% -1.45% 1 1
1.06% -1.06% 1.28% -1.28% 0.56% 0 0
1.07% -1.07% 1.20% -1.20% 0.79% 0 0
1.09% -1.09% 1.19% -1.19% 0.93% 0 0
1.09% -1.09% 1.25% -1.25% -0.64% 0 0
1.09% -1.09% 1.25% -1.25% 0.57% 0 0
1.06% -1.06% 1.30% -1.30% -0.03% 0 0
1.04% -1.04% 1.34% -1.34% 0.03% 0 0
1.08% -1.08% 1.24% -1.24% 0.96% 0 0
1.06% -1.06% 1.27% -1.27% 0.26% 0 0
1.06% -1.06% 1.28% -1.28% -0.48% 0 0
1.08% -1.08% 1.32% -1.32% -1.02% 0 0
1.07% -1.07% 1.29% -1.29% 0.19% 0 0
1.07% -1.07% 1.33% -1.33% -0.76% 0 0
1.07% -1.07% 1.28% -1.28% 0.56% 0 0
1.08% -1.08% 1.36% -1.36% -0.75% 0 0
1.09% -1.09% 1.40% -1.40% -0.81% 0 0
1.07% -1.07% 1.38% -1.38% 0.18% 0 0
1.06% -1.06% 1.36% -1.36% -0.05% 0 0
1.06% -1.06% 1.41% -1.41% -0.49% 0 0
1.08% -1.08% 1.48% -1.48% -1.02% 0 0
1.07% -1.07% 1.46% -1.46% 0.07% 0 0
1.06% -1.06% 1.39% -1.39% -0.09% 0 0
1.05% -1.05% 1.42% -1.42% 0.24% 0 0
1.06% -1.06% 1.50% -1.50% -0.76% 0 0
1.11% -1.11% 1.41% -1.41% 1.38% 1 0
1.09% -1.09% 1.45% -1.45% -0.07% 0 0
1.09% -1.09% 1.46% -1.46% -0.65% 0 0
1.08% -1.08% 1.46% -1.46% 0.27% 0 0
1.08% -1.08% 1.42% -1.42% 0.45% 0 0
1.07% -1.07% 1.36% -1.36% 0.23% 0 0
1.07% -1.07% 1.28% -1.28% 0.60% 0 0
1.08% -1.08% 1.31% -1.31% -0.83% 0 0
1.07% -1.07% 1.24% -1.24% 0.00% 0 0
1.07% -1.07% 1.17% -1.17% 0.55% 0 0
1.10% -1.10% 1.38% -1.38% -1.18% 1 0
1.11% -1.11% 1.51% -1.51% -1.00% 0 0
1.17% -1.17% 1.84% -1.84% -1.67% 1 0
1.16% -1.16% 1.72% -1.72% 0.29% 0 0
1.16% -1.16% 1.55% -1.55% 0.59% 0 0
1.18% -1.18% 1.75% -1.75% -1.33% 1 0
1.28% -1.28% 1.49% -1.49% 1.97% 1 1
1.28% -1.28% 1.59% -1.59% -0.68% 0 0
1.29% -1.29% 1.52% -1.52% 0.87% 0 0
1.29% -1.29% 1.55% -1.55% -0.89% 0 0
1.28% -1.28% 1.54% -1.54% 0.40% 0 0
1.30% -1.30% 1.75% -1.75% -1.14% 0 0
1.32% -1.32% 1.59% -1.59% 1.19% 0 0
1.31% -1.31% 1.57% -1.57% 0.46% 0 0
1.29% -1.29% 1.51% -1.51% -0.09% 0 0
1.31% -1.31% 1.44% -1.44% 1.25% 0 0
1.30% -1.30% 1.45% -1.45% -0.26% 0 0
1.28% -1.28% 1.46% -1.46% -0.11% 0 0
1.28% -1.28% 1.42% -1.42% 0.64% 0 0
1.29% -1.29% 1.55% -1.55% -1.07% 0 0
1.28% -1.28% 1.50% -1.50% 0.42% 0 0
1.29% -1.29% 1.67% -1.67% -1.00% 0 0
1.28% -1.28% 1.69% -1.69% -0.46% 0 0
1.29% -1.29% 1.62% -1.62% 1.01% 0 0
1.28% -1.28% 1.51% -1.51% 0.70% 0 0
1.29% -1.29% 1.41% -1.41% 1.00% 0 0
1.28% -1.28% 1.38% -1.38% 0.47% 0 0
1.26% -1.26% 1.36% -1.36% -0.15% 0 0
1.24% -1.24% 1.34% -1.34% 0.39% 0 0
1.22% -1.22% 1.32% -1.32% 0.02% 0 0
1.21% -1.21% 1.30% -1.30% -0.34% 0 0
1.21% -1.21% 1.27% -1.27% 0.64% 0 0
1.19% -1.19% 1.26% -1.26% 0.10% 0 0
1.19% -1.19% 1.38% -1.38% -0.61% 0 0
1.20% -1.20% 1.28% -1.28% 0.90% 0 0
1.18% -1.18% 1.23% -1.23% 0.17% 0 0
1.18% -1.18% 1.26% -1.26% -0.69% 0 0
1.17% -1.17% 1.27% -1.27% 0.12% 0 0
1.15% -1.15% 1.28% -1.28% -0.02% 0 0
1.14% -1.14% 1.32% -1.32% -0.22% 0 0
1.14% -1.14% 1.25% -1.25% 0.52% 0 0
1.13% -1.13% 1.24% -1.24% -0.23% 0 0
1.12% -1.12% 1.21% -1.21% 0.23% 0 0
1.11% -1.11% 1.22% -1.22% 0.26% 0 0
1.10% -1.10% 1.19% -1.19% 0.22% 0 0
1.10% -1.10% 1.16% -1.16% 0.36% 0 0
1.10% -1.10% 1.19% -1.19% 0.50% 0 0
1.09% -1.09% 1.19% -1.19% -0.07% 0 0
1.08% -1.08% 1.15% -1.15% -0.20% 0 0
1.07% -1.07% 1.15% -1.15% 0.02% 0 0
1.11% -1.11% 1.26% -1.26% -1.08% 0 0
1.12% -1.12% 1.26% -1.26% -0.76% 0 0
1.11% -1.11% 1.30% -1.30% -0.07% 0 0
1.13% -1.13% 1.20% -1.20% 0.91% 0 0
1.12% -1.12% 1.22% -1.22% -0.14% 0 0
1.12% -1.12% 1.25% -1.25% -0.71% 0 0
1.12% -1.12% 1.18% -1.18% 0.26% 0 0
1.13% -1.13% 1.21% -1.21% 0.88% 0 0
1.14% -1.14% 1.27% -1.27% -0.83% 0 0
1.13% -1.13% 1.29% -1.29% 0.25% 0 0
1.17% -1.17% 1.19% -1.19% 1.17% 1 0
1.16% -1.16% 1.17% -1.17% 0.63% 0 0
1.15% -1.15% 1.13% -1.13% 0.23% 0 0
1.14% -1.14% 1.12% -1.12% 0.09% 0 0
1.13% -1.13% 1.12% -1.12% 0.26% 0 0
1.12% -1.12% 1.07% -1.07% 0.12% 0 0
1.12% -1.12% 1.12% -1.12% -0.55% 0 0
1.12% -1.12% 1.08% -1.08% 0.67% 0 0
1.12% -1.12% 1.06% -1.06% 0.48% 0 0
1.12% -1.12% 1.14% -1.14% -0.66% 0 0
1.12% -1.12% 1.09% -1.09% 0.54% 0 0
1.11% -1.11% 1.15% -1.15% -0.38% 0 0
1.10% -1.10% 1.14% -1.14% 0.17% 0 0
1.10% -1.10% 1.07% -1.07% 0.46% 0 0
1.10% -1.10% 1.09% -1.09% 0.56% 0 0
1.11% -1.11% 1.20% -1.20% -0.77% 0 0
1.09% -1.09% 1.25% -1.25% 0.09% 0 0
1.10% -1.10% 1.22% -1.22% 0.71% 0 0
1.09% -1.09% 1.23% -1.23% 0.07% 0 0
1.10% -1.10% 1.30% -1.30% -0.74% 0 0
1.11% -1.11% 1.29% -1.29% -0.76% 0 0
1.10% -1.10% 1.37% -1.37% -0.27% 0 0
1.10% -1.10% 1.28% -1.28% 0.67% 0 0
1.09% -1.09% 1.28% -1.28% -0.18% 0 0
1.10% -1.10% 1.29% -1.29% 0.71% 0 0
1.10% -1.10% 1.32% -1.32% -0.60% 0 0
1.09% -1.09% 1.27% -1.27% 0.28% 0 0
1.13% -1.13% 1.40% -1.40% -1.18% 1 0
1.11% -1.11% 1.38% -1.38% 0.07% 0 0
1.10% -1.10% 1.39% -1.39% -0.10% 0 0
1.09% -1.09% 1.39% -1.39% 0.06% 0 0
1.07% -1.07% 1.39% -1.39% 0.17% 0 0
1.07% -1.07% 1.38% -1.38% -0.34% 0 0
1.07% -1.07% 1.47% -1.47% -0.66% 0 0
1.06% -1.06% 1.42% -1.42% 0.23% 0 0
1.07% -1.07% 1.42% -1.42% -0.60% 0 0
1.07% -1.07% 1.40% -1.40% 0.60% 0 0
1.06% -1.06% 1.41% -1.41% -0.32% 0 0
1.09% -1.09% 1.31% -1.31% 0.99% 0 0
1.08% -1.08% 1.36% -1.36% 0.10% 0 0
1.07% -1.07% 1.41% -1.41% -0.29% 0 0
1.12% -1.12% 1.34% -1.34% 1.26% 1 0
1.11% -1.11% 1.30% -1.30% 0.24% 0 0
1.10% -1.10% 1.34% -1.34% -0.38% 0 0
1.11% -1.11% 1.24% -1.24% 0.80% 0 0
1.10% -1.10% 1.21% -1.21% -0.07% 0 0
1.10% -1.10% 1.28% -1.28% -0.75% 0 0
1.09% -1.09% 1.34% -1.34% -0.33% 0 0
1.08% -1.08% 1.29% -1.29% 0.05% 0 0
1.09% -1.09% 1.16% -1.16% 0.83% 0 0
1.09% -1.09% 1.26% -1.26% -0.56% 0 0
1.10% -1.10% 1.31% -1.31% -0.79% 0 0
1.11% -1.11% 1.43% -1.43% -0.91% 0 0
1.10% -1.10% 1.38% -1.38% 0.37% 0 0
1.09% -1.09% 1.34% -1.34% 0.06% 0 0
1.08% -1.08% 1.35% -1.35% 0.03% 0 0
1.07% -1.07% 1.32% -1.32% 0.00% 0 0
1.06% -1.06% 1.31% -1.31% 0.10% 0 0
1.08% -1.08% 1.27% -1.27% 0.89% 0 0
1.07% -1.07% 1.24% -1.24% 0.09% 0 0
1.06% -1.06% 1.29% -1.29% -0.17% 0 0
1.08% -1.08% 1.37% -1.37% -1.00% 0 0
1.13% -1.13% 1.51% -1.51% -1.49% 1 0
1.12% -1.12% 1.55% -1.55% -0.41% 0 0
1.11% -1.11% 1.51% -1.51% 0.37% 0 0
1.11% -1.11% 1.61% -1.61% -0.72% 0 0
1.10% -1.10% 1.62% -1.62% -0.21% 0 0
1.10% -1.10% 1.68% -1.68% -0.61% 0 0
1.09% -1.09% 1.71% -1.71% -0.07% 0 0
1.10% -1.10% 1.54% -1.54% 0.83% 0 0
1.09% -1.09% 1.52% -1.52% 0.30% 0 0
1.11% -1.11% 1.59% -1.59% -1.00% 0 0
1.16% -1.16% 1.40% -1.40% 1.50% 1 1
1.21% -1.21% 1.67% -1.67% -1.50% 1 0
1.19% -1.19% 1.67% -1.67% 0.15% 0 0
1.26% -1.26% 1.53% -1.53% 1.68% 1 1
1.23% -1.23% 1.51% -1.51% -0.24% 0 0
1.21% -1.21% 1.51% -1.51% -0.43% 0 0
1.22% -1.22% 1.66% -1.66% -1.05% 0 0
1.29% -1.29% 1.48% -1.48% 1.65% 1 1
1.28% -1.28% 1.59% -1.59% 0.72% 0 0
1.25% -1.25% 1.54% -1.54% -0.35% 0 0
1.25% -1.25% 1.40% -1.40% 1.00% 0 0
1.23% -1.23% 1.35% -1.35% 0.43% 0 0
1.20% -1.20% 1.36% -1.36% 0.02% 0 0
1.17% -1.17% 1.36% -1.36% 0.22% 0 0
1.15% -1.15% 1.36% -1.36% -0.35% 0 0
1.13% -1.13% 1.33% -1.33% 0.17% 0 0
1.14% -1.14% 1.23% -1.23% 0.84% 0 0
1.12% -1.12% 1.21% -1.21% 0.31% 0 0
1.10% -1.10% 1.26% -1.26% -0.08% 0 0
1.09% -1.09% 1.27% -1.27% -0.39% 0 0
1.08% -1.08% 1.27% -1.27% 0.18% 0 0
1.10% -1.10% 1.17% -1.17% 0.94% 0 0
1.09% -1.09% 1.15% -1.15% 0.44% 0 0
1.09% -1.09% 1.12% -1.12% 0.53% 0 0
1.08% -1.08% 1.10% -1.10% 0.51% 0 0
1.07% -1.07% 1.14% -1.14% 0.35% 0 0
1.06% -1.06% 1.13% -1.13% 0.21% 0 0
1.08% -1.08% 1.23% -1.23% -0.85% 0 0
1.06% -1.06% 1.23% -1.23% 0.00% 0 0
1.07% -1.07% 1.25% -1.25% -0.64% 0 0
1.12% -1.12% 1.16% -1.16% 1.22% 1 1
1.10% -1.10% 1.14% -1.14% 0.03% 0 0
1.09% -1.09% 1.20% -1.20% -0.24% 0 0
1.07% -1.07% 1.19% -1.19% 0.13% 0 0
1.07% -1.07% 1.26% -1.26% -0.50% 0 0
1.05% -1.05% 1.27% -1.27% -0.12% 0 0
1.04% -1.04% 1.21% -1.21% 0.28% 0 0
1.03% -1.03% 1.19% -1.19% 0.08% 0 0
1.03% -1.03% 1.15% -1.15% 0.56% 0 0
1.03% -1.03% 1.09% -1.09% 0.42% 0 0
1.02% -1.02% 1.11% -1.11% -0.14% 0 0
1.01% -1.01% 1.11% -1.11% -0.28% 0 0
1.02% -1.02% 1.18% -1.18% -0.58% 0 0
1.01% -1.01% 1.16% -1.16% -0.02% 0 0
1.00% -1.00% 1.12% -1.12% 0.25% 0 0
1.00% -1.00% 1.07% -1.07% 0.42% 0 0
0.99% -0.99% 1.06% -1.06% 0.04% 0 0
1.04% -1.04% 1.20% -1.20% -0.96% 0 0
1.02% -1.02% 1.18% -1.18% 0.13% 0 0
1.01% -1.01% 1.20% -1.20% -0.30% 0 0
1.01% -1.01% 1.25% -1.25% -0.49% 0 0
1.16% -1.16% 1.15% -1.15% 1.64% 1 1
1.13% -1.13% 1.18% -1.18% 0.37% 0 0
1.10% -1.10% 1.17% -1.17% 0.00% 0 0
1.13% -1.13% 1.14% -1.14% 0.94% 0 0
1.11% -1.11% 1.15% -1.15% 0.37% 0 0
1.09% -1.09% 1.13% -1.13% -0.04% 0 0
1.07% -1.07% 1.13% -1.13% 0.35% 0 0
1.07% -1.07% 1.16% -1.16% -0.63% 0 0
1.05% -1.05% 1.16% -1.16% 0.12% 0 0
1.04% -1.04% 1.23% -1.23% -0.36% 0 0
1.04% -1.04% 1.27% -1.27% -0.39% 0 0
1.04% -1.04% 1.24% -1.24% 0.56% 0 0
1.19% -1.19% 1.51% -1.51% -1.83% 1 1
1.16% -1.16% 1.44% -1.44% 0.18% 0 0
1.14% -1.14% 1.38% -1.38% 0.24% 0 0
1.11% -1.11% 1.33% -1.33% -0.17% 0 0
1.12% -1.12% 1.29% -1.29% 0.72% 0 0
1.12% -1.12% 1.24% -1.24% 0.78% 0 0
1.10% -1.10% 1.28% -1.28% 0.12% 0 0
1.09% -1.09% 1.34% -1.34% -0.40% 0 0
1.07% -1.07% 1.28% -1.28% 0.19% 0 0
1.09% -1.09% 1.37% -1.37% -0.91% 0 0
1.09% -1.09% 1.34% -1.34% -0.54% 0 0
1.07% -1.07% 1.35% -1.35% 0.08% 0 0
1.08% -1.08% 1.41% -1.41% -0.81% 0 0
1.10% -1.10% 1.33% -1.33% 0.87% 0 0
1.08% -1.08% 1.36% -1.36% -0.15% 0 0
1.06% -1.06% 1.33% -1.33% 0.25% 0 0
1.05% -1.05% 1.38% -1.38% -0.33% 0 0
1.09% -1.09% 1.27% -1.27% 1.00% 0 0
1.07% -1.07% 1.28% -1.28% 0.35% 0 0
1.08% -1.08% 1.19% -1.19% 0.73% 0 0
1.07% -1.07% 1.24% -1.24% -0.17% 0 0
1.06% -1.06% 1.29% -1.29% -0.33% 0 0
1.07% -1.07% 1.23% -1.23% 0.75% 0 0
1.06% -1.06% 1.23% -1.23% -0.38% 0 0
1.04% -1.04% 1.19% -1.19% 0.13% 0 0
1.04% -1.04% 1.20% -1.20% 0.36% 0 0
1.08% -1.08% 1.28% -1.28% -1.04% 0 0
1.09% -1.09% 1.20% -1.20% 0.83% 0 0
1.07% -1.07% 1.21% -1.21% -0.16% 0 0
1.06% -1.06% 1.24% -1.24% -0.15% 0 0
1.07% -1.07% 1.32% -1.32% -0.70% 0 0
1.05% -1.05% 1.31% -1.31% -0.19% 0 0
1.05% -1.05% 1.28% -1.28% 0.20% 0 0
1.04% -1.04% 1.31% -1.31% -0.49% 0 0
1.05% -1.05% 1.23% -1.23% 0.73% 0 0
1.04% -1.04% 1.18% -1.18% 0.20% 0 0
1.07% -1.07% 1.11% -1.11% 1.04% 0 0
1.06% -1.06% 1.18% -1.18% 0.43% 0 0
1.05% -1.05% 1.24% -1.24% 0.18% 0 0
1.04% -1.04% 1.26% -1.26% 0.15% 0 0
1.04% -1.04% 1.22% -1.22% -0.17% 0 0
1.04% -1.04% 1.20% -1.20% -0.60% 0 0
1.04% -1.04% 1.16% -1.16% 0.60% 0 0
1.03% -1.03% 1.16% -1.16% -0.26% 0 0
1.03% -1.03% 1.16% -1.16% 0.10% 0 0
1.02% -1.02% 1.19% -1.19% -0.10% 0 0
1.02% -1.02% 1.20% -1.20% -0.64% 0 0
1.03% -1.03% 1.13% -1.13% 0.75% 0 0
1.03% -1.03% 1.20% -1.20% -0.20% 0 0
1.02% -1.02% 1.18% -1.18% -0.42% 0 0
1.02% -1.02% 1.20% -1.20% 0.23% 0 0
1.02% -1.02% 1.15% -1.15% 0.63% 0 0
1.02% -1.02% 1.15% -1.15% 0.43% 0 0
1.01% -1.01% 1.19% -1.19% -0.19% 0 0
1.04% -1.04% 1.27% -1.27% -1.03% 0 0
1.03% -1.03% 1.26% -1.26% 0.08% 0 0
1.04% -1.04% 1.35% -1.35% -0.77% 0 0
1.03% -1.03% 1.32% -1.32% 0.12% 0 0
1.02% -1.02% 1.28% -1.28% 0.08% 0 0
1.01% -1.01% 1.30% -1.30% -0.29% 0 0
1.10% -1.10% 1.18% -1.18% 1.74% 1 1
1.09% -1.09% 1.17% -1.17% 0.17% 0 0
1.07% -1.07% 1.21% -1.21% 0.12% 0 0
1.06% -1.06% 1.20% -1.20% -0.01% 0 0
1.05% -1.05% 1.22% -1.22% -0.24% 0 0
1.04% -1.04% 1.22% -1.22% -0.49% 0 0
1.04% -1.04% 1.22% -1.22% 0.28% 0 0
1.03% -1.03% 1.23% -1.23% 0.33% 0 0
1.02% -1.02% 1.20% -1.20% 0.07% 0 0
1.02% -1.02% 1.30% -1.30% -0.41% 0 0
1.02% -1.02% 1.24% -1.24% 0.61% 0 0
1.02% -1.02% 1.24% -1.24% -0.41% 0 0
1.01% -1.01% 1.23% -1.23% 0.34% 0 0
1.04% -1.04% 1.20% -1.20% 1.03% 0 0
1.03% -1.03% 1.24% -1.24% -0.08% 0 0
1.02% -1.02% 1.24% -1.24% 0.04% 0 0
1.01% -1.01% 1.22% -1.22% -0.17% 0 0
1.05% -1.05% 1.29% -1.29% -1.28% 1 0
1.08% -1.08% 1.47% -1.47% -1.12% 1 0
1.06% -1.06% 1.41% -1.41% 0.25% 0 0
1.05% -1.05% 1.38% -1.38% -0.19% 0 0
1.13% -1.13% 1.68% -1.68% -1.68% 1 0
1.12% -1.12% 1.76% -1.76% -0.67% 0 0
1.10% -1.10% 1.78% -1.78% 0.41% 0 0
1.09% -1.09% 1.84% -1.84% -0.39% 0 0
1.08% -1.08% 1.89% -1.89% -0.43% 0 0
1.06% -1.06% 1.80% -1.80% 0.16% 0 0
1.09% -1.09% 1.61% -1.61% 1.14% 1 0
1.08% -1.08% 1.48% -1.48% 0.57% 0 0
1.16% -1.16% 1.93% -1.93% -1.59% 1 0
1.15% -1.15% 1.70% -1.70% 0.81% 0 0
1.18% -1.18% 1.50% -1.50% 1.23% 1 0
1.15% -1.15% 1.48% -1.48% 0.20% 0 0
1.26% -1.26% 1.73% -1.73% -1.78% 1 1
1.22% -1.22% 1.80% -1.80% -0.11% 0 0
1.19% -1.19% 1.84% -1.84% -0.61% 0 0
1.16% -1.16% 1.90% -1.90% 0.14% 0 0
1.14% -1.14% 1.88% -1.88% -0.45% 0 0
1.18% -1.18% 2.17% -2.17% -1.27% 1 0
1.19% -1.19% 2.47% -2.47% -1.03% 0 0
1.17% -1.17% 2.22% -2.22% 0.52% 0 0
1.34% -1.34% 1.65% -1.65% 2.12% 1 1
1.30% -1.30% 1.79% -1.79% -0.37% 0 0
1.29% -1.29% 1.85% -1.85% -0.91% 0 0
1.25% -1.25% 1.73% -1.73% 0.00% 0 0
1.26% -1.26% 1.61% -1.61% 0.97% 0 0
1.23% -1.23% 1.65% -1.65% -0.53% 0 0
1.19% -1.19% 1.65% -1.65% -0.09% 0 0
1.17% -1.17% 1.62% -1.62% 0.49% 0 0
1.18% -1.18% 1.70% -1.70% -0.91% 0 0
1.16% -1.16% 1.64% -1.64% 0.55% 0 0
1.33% -1.33% 1.35% -1.35% 2.16% 1 1
1.30% -1.30% 1.36% -1.36% -0.21% 0 0
1.29% -1.29% 1.35% -1.35% 0.79% 0 0
1.27% -1.27% 1.47% -1.47% -0.72% 0 0
1.24% -1.24% 1.41% -1.41% 0.25% 0 0
1.23% -1.23% 1.45% -1.45% -0.67% 0 0
1.20% -1.20% 1.45% -1.45% 0.15% 0 0
1.18% -1.18% 1.36% -1.36% 0.41% 0 0
1.20% -1.20% 1.50% -1.50% -1.09% 0 0
1.24% -1.24% 1.84% -1.84% -1.30% 1 0
1.22% -1.22% 1.87% -1.87% -0.49% 0 0
1.19% -1.19% 1.93% -1.93% -0.14% 0 0
1.17% -1.17% 1.84% -1.84% 0.19% 0 0
1.28% -1.28% 1.61% -1.61% 1.86% 1 1
1.28% -1.28% 1.68% -1.68% -0.85% 0 0
1.27% -1.27% 1.80% -1.80% -0.71% 0 0
1.35% -1.35% 1.55% -1.55% 1.66% 1 1
1.33% -1.33% 1.54% -1.54% 0.63% 0 0
1.30% -1.30% 1.52% -1.52% -0.04% 0 0
1.27% -1.27% 1.55% -1.55% -0.41% 0 0
1.30% -1.30% 1.48% -1.48% 1.22% 0 0
1.27% -1.27% 1.55% -1.55% -0.15% 0 0
1.24% -1.24% 1.56% -1.56% -0.45% 0 0
1.23% -1.23% 1.49% -1.49% 0.60% 0 0
1.20% -1.20% 1.50% -1.50% 0.13% 0 0
1.18% -1.18% 1.49% -1.49% -0.07% 0 0
1.16% -1.16% 1.58% -1.58% -0.28% 0 0
1.14% -1.14% 1.58% -1.58% -0.34% 0 0
1.12% -1.12% 1.58% -1.58% -0.43% 0 0
1.11% -1.11% 1.50% -1.50% 0.46% 0 0
1.09% -1.09% 1.48% -1.48% -0.40% 0 0
1.07% -1.07% 1.48% -1.48% 0.12% 0 0
1.14% -1.14% 1.39% -1.39% 1.37% 1 0
1.14% -1.14% 1.29% -1.29% 0.77% 0 0
1.12% -1.12% 1.27% -1.27% 0.16% 0 0
1.10% -1.10% 1.21% -1.21% 0.37% 0 0
1.09% -1.09% 1.27% -1.27% -0.37% 0 0
1.07% -1.07% 1.26% -1.26% 0.10% 0 0
1.06% -1.06% 1.28% -1.28% -0.45% 0 0
1.05% -1.05% 1.28% -1.28% 0.24% 0 0
1.03% -1.03% 1.28% -1.28% -0.07% 0 0
1.03% -1.03% 1.26% -1.26% 0.52% 0 0
1.02% -1.02% 1.27% -1.27% 0.19% 0 0
1.00% -1.00% 1.27% -1.27% 0.00% 0 0
0.99% -0.99% 1.28% -1.28% -0.03% 0 0
0.99% -0.99% 1.24% -1.24% 0.55% 0 0
0.98% -0.98% 1.31% -1.31% 0.17% 0 0
1.02% -1.02% 1.42% -1.42% -0.99% 0 0
1.01% -1.01% 1.44% -1.44% -0.48% 0 0
1.01% -1.01% 1.36% -1.36% 0.38% 0 0
0.99% -0.99% 1.35% -1.35% 0.05% 0 0
1.04% -1.04% 1.24% -1.24% 1.04% 1 0
1.03% -1.03% 1.16% -1.16% 0.38% 0 0
1.01% -1.01% 1.20% -1.20% -0.14% 0 0
1.00% -1.00% 1.22% -1.22% 0.27% 0 0
0.99% -0.99% 1.22% -1.22% 0.10% 0 0
0.98% -0.98% 1.24% -1.24% -0.22% 0 0
0.98% -0.98% 1.18% -1.18% 0.52% 0 0
0.98% -0.98% 1.27% -1.27% -0.54% 0 0
0.97% -0.97% 1.30% -1.30% -0.25% 0 0
1.00% -1.00% 1.26% -1.26% 0.88% 0 0
1.02% -1.02% 1.19% -1.19% 0.75% 0 0
1.00% -1.00% 1.20% -1.20% 0.02% 0 0
0.99% -0.99% 1.21% -1.21% 0.19% 0 0
0.98% -0.98% 1.24% -1.24% -0.25% 0 0
0.97% -0.97% 1.30% -1.30% -0.34% 0 0
0.96% -0.96% 1.27% -1.27% 0.21% 0 0
1.03% -1.03% 1.23% -1.23% 1.21% 1 0
1.01% -1.01% 1.24% -1.24% 0.22% 0 0
1.00% -1.00% 1.20% -1.20% -0.27% 0 0
0.98% -0.98% 1.21% -1.21% 0.08% 0 0
0.97% -0.97% 1.19% -1.19% 0.20% 0 0
0.96% -0.96% 1.20% -1.20% -0.26% 0 0
1.00% -1.00% 1.15% -1.15% 0.95% 0 0
0.99% -0.99% 1.11% -1.11% 0.20% 0 0
0.98% -0.98% 1.15% -1.15% 0.25% 0 0
0.97% -0.97% 1.22% -1.22% -0.37% 0 0
0.96% -0.96% 1.18% -1.18% 0.14% 0 0
0.94% -0.94% 1.13% -1.13% 0.07% 0 0
0.93% -0.93% 1.10% -1.10% 0.12% 0 0
0.94% -0.94% 1.15% -1.15% 0.62% 0 0
0.93% -0.93% 1.12% -1.12% 0.03% 0 0
0.92% -0.92% 1.10% -1.10% 0.35% 0 0
0.93% -0.93% 1.09% -1.09% 0.50% 0 0
0.96% -0.96% 1.12% -1.12% -0.85% 0 0
0.94% -0.94% 1.16% -1.16% 0.04% 0 0
0.93% -0.93% 1.15% -1.15% 0.00% 0 0
0.95% -0.95% 1.19% -1.19% -0.74% 0 0
0.94% -0.94% 1.18% -1.18% -0.03% 0 0
0.92% -0.92% 1.16% -1.16% -0.22% 0 0
0.99% -0.99% 1.16% -1.16% 1.13% 1 0
0.98% -0.98% 1.15% -1.15% 0.22% 0 0
0.96% -0.96% 1.11% -1.11% 0.21% 0 0
0.96% -0.96% 1.14% -1.14% -0.53% 0 0
0.95% -0.95% 1.12% -1.12% 0.19% 0 0
0.94% -0.94% 1.13% -1.13% 0.25% 0 0
0.95% -0.95% 1.09% -1.09% 0.64% 0 0
0.94% -0.94% 1.07% -1.07% 0.24% 0 0
0.93% -0.93% 1.05% -1.05% 0.23% 0 0
0.91% -0.91% 1.04% -1.04% 0.10% 0 0
0.90% -0.90% 1.03% -1.03% -0.05% 0 0
0.89% -0.89% 1.03% -1.03% 0.16% 0 0
0.88% -0.88% 1.05% -1.05% 0.23% 0 0
0.88% -0.88% 1.11% -1.11% -0.37% 0 0
0.99% -0.99% 1.27% -1.27% -1.36% 1 1
0.98% -0.98% 1.20% -1.20% 0.35% 0 0
1.01% -1.01% 1.12% -1.12% 0.92% 0 0
0.99% -0.99% 1.13% -1.13% 0.08% 0 0
0.98% -0.98% 1.21% -1.21% -0.28% 0 0
1.01% -1.01% 1.16% -1.16% 0.89% 0 0
1.00% -1.00% 1.17% -1.17% 0.40% 0 0
0.98% -0.98% 1.17% -1.17% -0.13% 0 0
0.97% -0.97% 1.31% -1.31% -0.40% 0 0
0.95% -0.95% 1.25% -1.25% 0.18% 0 0
0.94% -0.94% 1.11% -1.11% 0.23% 0 0
0.93% -0.93% 1.10% -1.10% -0.10% 0 0
0.91% -0.91% 1.05% -1.05% 0.12% 0 0
0.95% -0.95% 1.03% -1.03% 0.87% 0 0
0.93% -0.93% 1.04% -1.04% 0.11% 0 0
0.93% -0.93% 1.10% -1.10% -0.32% 0 0
0.91% -0.91% 1.07% -1.07% 0.22% 0 0
0.90% -0.90% 1.06% -1.06% -0.14% 0 0
0.90% -0.90% 1.09% -1.09% -0.37% 0 0
0.90% -0.90% 1.18% -1.18% -0.53% 0 0
0.90% -0.90% 1.17% -1.17% 0.44% 0 0
0.92% -0.92% 1.10% -1.10% 0.70% 0 0
0.91% -0.91% 1.14% -1.14% -0.15% 0 0
0.91% -0.91% 1.20% -1.20% -0.45% 0 0
0.89% -0.89% 1.25% -1.25% -0.12% 0 0
0.88% -0.88% 1.19% -1.19% 0.12% 0 0
0.90% -0.90% 1.26% -1.26% -0.61% 0 0
0.89% -0.89% 1.24% -1.24% 0.22% 0 0
0.87% -0.87% 1.23% -1.23% -0.05% 0 0
0.86% -0.86% 1.19% -1.19% 0.19% 0 0
0.88% -0.88% 1.13% -1.13% 0.63% 0 0
0.88% -0.88% 1.05% -1.05% 0.49% 0 0
0.87% -0.87% 1.11% -1.11% 0.08% 0 0
0.86% -0.86% 1.10% -1.10% -0.09% 0 0
0.85% -0.85% 1.12% -1.12% -0.30% 0 0
0.84% -0.84% 1.08% -1.08% 0.29% 0 0
0.85% -0.85% 1.12% -1.12% -0.53% 0 0
0.85% -0.85% 1.07% -1.07% 0.35% 0 0
0.89% -0.89% 1.02% -1.02% 0.85% 0 0
0.97% -0.97% 1.16% -1.16% -1.13% 1 0
0.95% -0.95% 1.15% -1.15% -0.12% 0 0
0.93% -0.93% 1.19% -1.19% -0.11% 0 0
0.93% -0.93% 1.14% -1.14% 0.58% 0 0
0.95% -0.95% 1.08% -1.08% 0.66% 0 0
0.95% -0.95% 1.07% -1.07% 0.54% 0 0
0.93% -0.93% 1.04% -1.04% 0.17% 0 0
0.91% -0.91% 1.09% -1.09% -0.10% 0 0
0.90% -0.90% 1.10% -1.10% 0.07% 0 0
0.88% -0.88% 1.07% -1.07% 0.14% 0 0
0.87% -0.87% 1.08% -1.08% -0.12% 0 0
0.89% -0.89% 1.15% -1.15% -0.71% 0 0
0.88% -0.88% 1.20% -1.20% -0.33% 0 0
0.91% -0.91% 1.07% -1.07% 0.76% 0 0
0.94% -0.94% 1.06% -1.06% 0.76% 0 0
0.92% -0.92% 1.06% -1.06% 0.10% 0 0
0.90% -0.90% 1.04% -1.04% -0.09% 0 0
0.89% -0.89% 1.06% -1.06% 0.28% 0 0
0.87% -0.87% 1.06% -1.06% -0.14% 0 0
0.86% -0.86% 1.05% -1.05% -0.09% 0 0
0.86% -0.86% 1.10% -1.10% -0.36% 0 0
0.84% -0.84% 1.16% -1.16% -0.13% 0 0
1.36% -1.36% 1.90% -1.90% -3.47% 1 1
1.33% -1.33% 1.60% -1.60% 0.56% 0 0
1.29% -1.29% 1.64% -1.64% -0.26% 0 0
1.30% -1.30% 1.93% -1.93% -1.14% 0 0
1.30% -1.30% 2.03% -2.03% -0.94% 0 0
1.35% -1.35% 1.65% -1.65% 1.55% 1 0
1.32% -1.32% 1.58% -1.58% -0.25% 0 0
1.30% -1.30% 1.48% -1.48% 0.71% 0 0
1.26% -1.26% 1.46% -1.46% 0.07% 0 0
1.23% -1.23% 1.45% -1.45% 0.27% 0 0
1.37% -1.37% 1.88% -1.88% -2.04% 1 1
1.34% -1.34% 1.79% -1.79% 0.67% 0 0
1.31% -1.31% 1.70% -1.70% 0.37% 0 0
1.28% -1.28% 1.74% -1.74% -0.38% 0 0
1.29% -1.29% 1.51% -1.51% 1.09% 0 0
1.27% -1.27% 1.38% -1.38% 0.63% 0 0
1.36% -1.36% 1.26% -1.26% 1.71% 1 1
1.32% -1.32% 1.34% -1.34% -0.03% 0 0
1.28% -1.28% 1.34% -1.34% 0.11% 0 0
1.25% -1.25% 1.36% -1.36% 0.10% 0 0
1.23% -1.23% 1.40% -1.40% -0.62% 0 0
1.22% -1.22% 1.55% -1.55% -0.80% 0 0
1.20% -1.20% 1.57% -1.57% 0.37% 0 0
1.17% -1.17% 1.52% -1.52% -0.12% 0 0
1.15% -1.15% 1.51% -1.51% 0.26% 0 0
1.16% -1.16% 1.39% -1.39% 0.93% 0 0
1.13% -1.13% 1.37% -1.37% 0.11% 0 0
1.11% -1.11% 1.37% -1.37% 0.30% 0 0
1.09% -1.09% 1.36% -1.36% 0.06% 0 0
1.07% -1.07% 1.31% -1.31% 0.26% 0 0
1.07% -1.07% 1.40% -1.40% -0.66% 0 0
1.07% -1.07% 1.32% -1.32% 0.62% 0 0
1.06% -1.06% 1.26% -1.26% 0.35% 0 0
1.09% -1.09% 1.24% -1.24% 1.08% 0 0
1.07% -1.07% 1.26% -1.26% 0.20% 0 0
1.05% -1.05% 1.29% -1.29% 0.07% 0 0
1.04% -1.04% 1.30% -1.30% -0.12% 0 0
1.05% -1.05% 1.25% -1.25% 0.93% 0 0
1.04% -1.04% 1.35% -1.35% -0.23% 0 0
1.03% -1.03% 1.36% -1.36% -0.04% 0 0
1.05% -1.05% 1.37% -1.37% 1.01% 0 0
1.04% -1.04% 1.33% -1.33% -0.08% 0 0
1.02% -1.02% 1.29% -1.29% -0.01% 0 0
1.03% -1.03% 1.47% -1.47% -0.78% 0 0
1.02% -1.02% 1.40% -1.40% 0.27% 0 0
1.02% -1.02% 1.36% -1.36% 0.65% 0 0
1.01% -1.01% 1.36% -1.36% 0.43% 0 0
1.00% -1.00% 1.34% -1.34% 0.21% 0 0
0.99% -0.99% 1.36% -1.36% 0.26% 0 0
0.98% -0.98% 1.37% -1.37% -0.12% 0 0
0.97% -0.97% 1.33% -1.33% 0.32% 0 0
1.04% -1.04% 1.41% -1.41% -1.40% 1 0
1.06% -1.06% 1.34% -1.34% 0.96% 0 0
1.04% -1.04% 1.45% -1.45% -0.18% 0 0
1.03% -1.03% 1.45% -1.45% -0.13% 0 0
1.04% -1.04% 1.40% -1.40% 0.86% 0 0
1.03% -1.03% 1.40% -1.40% -0.09% 0 0
1.03% -1.03% 1.32% -1.32% 0.66% 0 0
1.02% -1.02% 1.38% -1.38% 0.15% 0 0
1.00% -1.00% 1.35% -1.35% -0.06% 0 0
0.99% -0.99% 1.37% -1.37% -0.12% 0 0
1.02% -1.02% 1.46% -1.46% -0.97% 0 0
1.01% -1.01% 1.38% -1.38% 0.55% 0 0
1.00% -1.00% 1.40% -1.40% 0.16% 0 0
1.01% -1.01% 1.33% -1.33% 0.80% 0 0
1.00% -1.00% 1.35% -1.35% 0.03% 0 0
0.99% -0.99% 1.32% -1.32% 0.37% 0 0
0.98% -0.98% 1.38% -1.38% 0.18% 0 0
0.99% -0.99% 1.41% -1.41% -0.53% 0 0
1.00% -1.00% 1.54% -1.54% -0.89% 0 0
1.10% -1.10% 1.77% -1.77% -1.76% 1 0
1.13% -1.13% 1.54% -1.54% 1.14% 1 0
1.11% -1.11% 1.52% -1.52% 0.10% 0 0
1.13% -1.13% 1.73% -1.73% -1.07% 0 0
1.19% -1.19% 1.53% -1.53% 1.52% 1 0
1.17% -1.17% 1.41% -1.41% 0.48% 0 0
1.16% -1.16% 1.44% -1.44% 0.65% 0 0
1.14% -1.14% 1.39% -1.39% -0.12% 0 0
1.12% -1.12% 1.33% -1.33% 0.17% 0 0
1.17% -1.17% 1.52% -1.52% -1.36% 1 0
1.16% -1.16% 1.47% -1.47% 0.62% 0 0
1.19% -1.19% 1.63% -1.63% -1.29% 1 0
1.17% -1.17% 1.73% -1.73% -0.32% 0 0
1.15% -1.15% 1.96% -1.96% -0.32% 0 0
1.16% -1.16% 1.61% -1.61% 0.90% 0 0
1.13% -1.13% 1.61% -1.61% -0.04% 0 0
1.11% -1.11% 1.68% -1.68% -0.16% 0 0
1.14% -1.14% 1.60% -1.60% 1.07% 0 0
1.12% -1.12% 1.55% -1.55% 0.36% 0 0
1.10% -1.10% 1.60% -1.60% 0.03% 0 0
1.08% -1.08% 1.53% -1.53% 0.33% 0 0
1.07% -1.07% 1.57% -1.57% 0.09% 0 0
1.12% -1.12% 1.82% -1.82% -1.42% 1 0
1.12% -1.12% 1.72% -1.72% 0.57% 0 0
1.23% -1.23% 1.61% -1.61% 1.91% 1 1
1.20% -1.20% 1.57% -1.57% 0.31% 0 0
1.18% -1.18% 1.62% -1.62% -0.19% 0 0
1.16% -1.16% 1.62% -1.62% -0.01% 0 0
1.14% -1.14% 1.66% -1.66% -0.21% 0 0
1.12% -1.12% 1.58% -1.58% 0.45% 0 0
1.16% -1.16% 1.76% -1.76% -1.22% 1 0
1.14% -1.14% 1.74% -1.74% 0.49% 0 0
1.26% -1.26% 1.92% -1.92% -1.98% 1 1
1.24% -1.24% 1.88% -1.88% 0.47% 0 0
1.41% -1.41% 2.15% -2.15% -2.33% 1 1
1.46% -1.46% 2.50% -2.50% -1.60% 1 0
1.45% -1.45% 2.16% -2.16% 1.03% 0 0
1.47% -1.47% 2.44% -2.44% -1.26% 0 0
1.44% -1.44% 2.45% -2.45% 0.72% 0 0
1.40% -1.40% 2.20% -2.20% 0.44% 0 0
1.64% -1.64% 2.61% -2.61% -2.66% 1 1
1.80% -1.80% 2.38% -2.38% 2.42% 1 1
1.75% -1.75% 2.23% -2.23% 0.62% 0 0
1.76% -1.76% 2.22% -2.22% 1.41% 0 0
2.03% -2.03% 2.74% -2.74% -2.96% 1 1
1.94% -1.94% 2.93% -2.93% 0.04% 0 0
1.86% -1.86% 2.75% -2.75% -0.05% 0 0
1.91% -1.91% 2.87% -2.87% -1.82% 0 0
1.91% -1.91% 3.18% -3.18% -1.39% 0 0
1.83% -1.83% 3.19% -3.19% 0.32% 0 0
2.00% -2.00% 3.11% -3.11% 2.46% 1 0
1.92% -1.92% 2.73% -2.73% -0.03% 0 0
1.84% -1.84% 2.62% -2.62% 0.11% 0 0
1.82% -1.82% 2.37% -2.37% 1.17% 0 0
1.75% -1.75% 2.34% -2.34% -0.11% 0 0
1.74% -1.74% 2.15% -2.15% 1.15% 0 0
1.70% -1.70% 2.35% -2.35% -0.85% 0 0
1.87% -1.87% 2.73% -2.73% -2.35% 1 0
1.98% -1.98% 2.47% -2.47% 2.19% 1 0
1.91% -1.91% 2.60% -2.60% -0.42% 0 0
1.88% -1.88% 2.42% -2.42% 1.12% 0 0
1.85% -1.85% 2.36% -2.36% 1.05% 0 0
1.84% -1.84% 2.55% -2.55% -1.15% 0 0
1.77% -1.77% 2.49% -2.49% 0.43% 0 0
1.83% -1.83% 2.72% -2.72% -1.69% 0 0
1.76% -1.76% 2.84% -2.84% -0.13% 0 0
1.77% -1.77% 2.62% -2.62% 1.36% 0 0
1.70% -1.70% 2.59% -2.59% 0.00% 0 0
1.67% -1.67% 2.57% -2.57% 0.84% 0 0
1.61% -1.61% 2.58% -2.58% 0.02% 0 0
1.56% -1.56% 2.74% -2.74% -0.51% 0 0
1.87% -1.87% 2.11% -2.11% 2.92% 1 1
1.82% -1.82% 2.08% -2.08% 0.61% 0 0
1.77% -1.77% 2.12% -2.12% -0.67% 0 0
1.72% -1.72% 1.97% -1.97% 0.46% 0 0
1.68% -1.68% 2.01% -2.01% -0.53% 0 0
1.62% -1.62% 1.93% -1.93% -0.03% 0 0
1.58% -1.58% 1.83% -1.83% 0.54% 0 0
1.54% -1.54% 1.76% -1.76% 0.39% 0 0
1.49% -1.49% 1.87% -1.87% -0.30% 0 0
1.53% -1.53% 1.85% -1.85% 1.33% 0 0
1.48% -1.48% 1.92% -1.92% -0.03% 0 0
1.44% -1.44% 1.95% -1.95% -0.46% 0 0
1.39% -1.39% 1.91% -1.91% 0.21% 0 0
1.40% -1.40% 1.75% -1.75% 0.96% 0 0
1.36% -1.36% 1.81% -1.81% -0.32% 0 0
1.35% -1.35% 1.67% -1.67% 0.81% 0 0
1.31% -1.31% 1.73% -1.73% -0.17% 0 0
1.29% -1.29% 1.96% -1.96% -0.52% 0 0
1.26% -1.26% 1.84% -1.84% 0.48% 0 0
1.27% -1.27% 1.99% -1.99% -0.84% 0 0
1.26% -1.26% 2.07% -2.07% -0.66% 0 0
1.22% -1.22% 1.92% -1.92% 0.18% 0 0
1.19% -1.19% 1.92% -1.92% -0.08% 0 0
1.48% -1.48% 2.38% -2.38% -2.56% 1 1
1.44% -1.44% 2.24% -2.24% 0.38% 0 0
1.43% -1.43% 2.11% -2.11% 0.88% 0 0
1.40% -1.40% 2.16% -2.16% -0.24% 0 0
1.36% -1.36% 2.19% -2.19% -0.10% 0 0
1.41% -1.41% 2.03% -2.03% 1.38% 0 0
1.38% -1.38% 2.06% -2.06% 0.37% 0 0
1.36% -1.36% 2.18% -2.18% -0.65% 0 0
1.39% -1.39% 1.92% -1.92% 1.20% 0 0
1.64% -1.64% 2.41% -2.41% -2.64% 1 1
1.59% -1.59% 2.38% -2.38% 0.08% 0 0
1.55% -1.55% 2.52% -2.52% -0.50% 0 0
1.57% -1.57% 2.22% -2.22% 1.20% 0 0
1.85% -1.85% 2.75% -2.75% -2.94% 1 1
1.79% -1.79% 2.71% -2.71% -0.06% 0 0
1.81% -1.81% 2.95% -2.95% -1.43% 0 0
1.79% -1.79% 3.22% -3.22% -1.00% 0 0
2.04% -2.04% 2.50% -2.50% 2.91% 1 1
1.99% -1.99% 2.69% -2.69% -0.71% 0 0
1.99% -1.99% 2.91% -2.91% -1.32% 0 0
1.93% -1.93% 2.64% -2.64% 0.52% 0 0
1.98% -1.98% 2.70% -2.70% -1.75% 0 0
1.92% -1.92% 2.58% -2.58% 0.45% 0 0
1.95% -1.95% 2.78% -2.78% -1.59% 0 0
1.99% -1.99% 2.65% -2.65% 1.69% 0 0
2.10% -2.10% 3.00% -3.00% -2.32% 1 0
2.11% -2.11% 2.72% -2.72% 1.49% 0 0
2.31% -2.31% 2.50% -2.50% 2.86% 1 1
2.23% -2.23% 2.48% -2.48% 0.05% 0 0
2.17% -2.17% 2.37% -2.37% 0.78% 0 0
2.11% -2.11% 2.45% -2.45% -0.59% 0 0
2.05% -2.05% 2.47% -2.47% -0.65% 0 0
2.07% -2.07% 2.33% -2.33% 1.52% 0 0
2.08% -2.08% 2.17% -2.17% 1.50% 0 0
2.01% -2.01% 2.16% -2.16% -0.18% 0 0
1.96% -1.96% 2.15% -2.15% 0.75% 0 0
2.13% -2.13% 2.44% -2.44% -2.53% 1 1
2.07% -2.07% 2.33% -2.33% 0.61% 0 0
2.00% -2.00% 2.34% -2.34% 0.12% 0 0
2.00% -2.00% 2.41% -2.41% -1.37% 0 0
2.02% -2.02% 2.54% -2.54% -1.50% 0 0
1.97% -1.97% 2.35% -2.35% 0.63% 0 0
1.91% -1.91% 2.25% -2.25% -0.14% 0 0
1.85% -1.85% 2.13% -2.13% 0.49% 0 0
1.90% -1.90% 1.91% -1.91% 1.67% 0 0
1.87% -1.87% 1.93% -1.93% 0.81% 0 0
1.81% -1.81% 1.93% -1.93% 0.08% 0 0
1.83% -1.83% 2.10% -2.10% -1.42% 0 0
1.77% -1.77% 2.15% -2.15% 0.14% 0 0
1.73% -1.73% 2.33% -2.33% -0.69% 0 0
1.76% -1.76% 2.40% -2.40% -1.44% 0 0
1.71% -1.71% 2.33% -2.33% 0.00% 0 0
1.90% -1.90% 2.48% -2.48% -2.46% 1 0
1.84% -1.84% 2.47% -2.47% 0.32% 0 0
1.92% -1.92% 2.64% -2.64% -1.84% 0 0
1.92% -1.92% 2.50% -2.50% 1.36% 0 0
1.89% -1.89% 2.43% -2.43% 0.79% 0 0
1.90% -1.90% 2.45% -2.45% -1.36% 0 0
1.88% -1.88% 2.37% -2.37% 1.09% 0 0
2.05% -2.05% 2.42% -2.42% -2.49% 1 1
2.00% -2.00% 2.53% -2.53% -0.56% 0 0
2.24% -2.24% 2.95% -2.95% -2.91% 1 0
2.17% -2.17% 2.82% -2.82% -0.60% 0 0
2.14% -2.14% 3.21% -3.21% -1.11% 0 0
2.23% -2.23% 3.01% -3.01% 2.14% 0 0
2.19% -2.19% 2.88% -2.88% 1.01% 0 0
2.20% -2.20% 3.01% -3.01% -1.59% 0 0
2.23% -2.23% 2.88% -2.88% 1.76% 0 0
2.17% -2.17% 2.83% -2.83% 0.62% 0 0
2.10% -2.10% 2.86% -2.86% -0.48% 0 0
2.13% -2.13% 2.71% -2.71% 1.68% 0 0
2.11% -2.11% 2.49% -2.49% 1.22% 0 0
2.08% -2.08% 2.69% -2.69% -1.05% 0 0
2.37% -2.37% 2.93% -2.93% -3.20% 1 1
2.30% -2.30% 3.00% -3.00% -0.76% 0 0
2.24% -2.24% 2.87% -2.87% 0.79% 0 0
2.17% -2.17% 2.90% -2.90% -0.42% 0 0
2.11% -2.11% 2.86% -2.86% 0.59% 0 0
2.06% -2.06% 2.73% -2.73% 0.73% 0 0
2.06% -2.06% 2.58% -2.58% 1.36% 0 0
2.06% -2.06% 2.65% -2.65% -1.34% 0 0
1.99% -1.99% 2.59% -2.59% 0.08% 0 0
1.92% -1.92% 2.65% -2.65% -0.09% 0 0
1.89% -1.89% 2.53% -2.53% 0.83% 0 0
1.89% -1.89% 2.60% -2.60% -1.29% 0 0
1.85% -1.85% 2.49% -2.49% 0.79% 0 0
1.87% -1.87% 2.39% -2.39% 1.38% 0 0
1.83% -1.83% 2.27% -2.27% 0.69% 0 0
1.77% -1.77% 2.35% -2.35% -0.09% 0 0
1.75% -1.75% 2.44% -2.44% -0.89% 0 0
1.98% -1.98% 2.75% -2.75% -2.71% 1 0
1.92% -1.92% 2.72% -2.72% 0.05% 0 0
1.86% -1.86% 2.64% -2.64% -0.34% 0 0
1.82% -1.82% 2.55% -2.55% 0.52% 0 0
1.94% -1.94% 2.85% -2.85% -2.20% 1 0
1.91% -1.91% 2.85% -2.85% -0.84% 0 0
1.94% -1.94% 3.04% -3.04% -1.55% 0 0
2.35% -2.35% 2.73% -2.73% 3.71% 1 1
2.30% -2.30% 2.82% -2.82% -0.90% 0 0
2.24% -2.24% 2.83% -2.83% 0.51% 0 0
2.30% -2.30% 3.23% -3.23% -2.08% 0 0
2.26% -2.26% 3.34% -3.34% -0.90% 0 0
2.73% -2.73% 2.67% -2.67% 4.24% 1 1
2.80% -2.80% 3.09% -3.09% -2.43% 0 0
2.86% -2.86% 2.76% -2.76% 2.39% 0 0
2.83% -2.83% 2.67% -2.67% 1.53% 0 0
2.74% -2.74% 2.67% -2.67% 0.23% 0 0
2.67% -2.67% 2.70% -2.70% -0.88% 0 0
2.62% -2.62% 2.68% -2.68% -1.15% 0 0
2.56% -2.56% 2.66% -2.66% -0.80% 0 0
2.49% -2.49% 2.65% -2.65% 0.57% 0 0
2.77% -2.77% 2.35% -2.35% 3.59% 1 1
2.69% -2.69% 2.43% -2.43% -0.19% 0 0
2.60% -2.60% 2.41% -2.41% 0.13% 0 0
2.52% -2.52% 2.33% -2.33% 0.08% 0 0
2.45% -2.45% 2.32% -2.32% 0.16% 0 0
2.38% -2.38% 2.32% -2.32% -0.51% 0 0
2.33% -2.33% 2.36% -2.36% -0.81% 0 0
2.27% -2.27% 2.28% -2.28% 0.45% 0 0
2.33% -2.33% 2.43% -2.43% -2.04% 0 0
2.26% -2.26% 2.47% -2.47% -0.34% 0 0
2.20% -2.20% 2.36% -2.36% 0.46% 0 0
2.30% -2.30% 2.13% -2.13% 2.27% 0 1
2.23% -2.23% 2.11% -2.11% 0.06% 0 0
2.27% -2.27% 2.09% -2.09% 1.81% 0 0
2.20% -2.20% 2.12% -2.12% -0.16% 0 0
2.16% -2.16% 2.16% -2.16% -0.88% 0 0
2.10% -2.10% 2.10% -2.10% 0.29% 0 0
2.06% -2.06% 2.08% -2.08% 0.64% 0 0
2.01% -2.01% 2.03% -2.03% 0.65% 0 0
1.95% -1.95% 2.04% -2.04% -0.11% 0 0
1.90% -1.90% 2.10% -2.10% -0.39% 0 0
1.85% -1.85% 2.15% -2.15% -0.38% 0 0
1.91% -1.91% 1.96% -1.96% 1.71% 0 0
1.86% -1.86% 1.88% -1.88% 0.32% 0 0
1.81% -1.81% 1.96% -1.96% -0.45% 0 0
1.78% -1.78% 1.89% -1.89% 0.77% 0 0
1.87% -1.87% 2.04% -2.04% -1.81% 0 0
1.82% -1.82% 2.01% -2.01% 0.37% 0 0
1.78% -1.78% 2.01% -2.01% -0.67% 0 0
1.78% -1.78% 1.84% -1.84% 1.10% 0 0
1.73% -1.73% 1.86% -1.86% -0.04% 0 0
1.68% -1.68% 1.83% -1.83% 0.40% 0 0
1.69% -1.69% 1.69% -1.69% 1.06% 0 0
1.64% -1.64% 1.71% -1.71% 0.13% 0 0
1.58% -1.58% 1.76% -1.76% 0.09% 0 0
1.58% -1.58% 1.82% -1.82% -0.93% 0 0
1.66% -1.66% 1.93% -1.93% -1.61% 0 0
1.62% -1.62% 1.87% -1.87% 0.26% 0 0
1.65% -1.65% 2.03% -2.03% -1.32% 0 0
1.63% -1.63% 2.04% -2.04% 0.68% 0 0
1.59% -1.59% 1.98% -1.98% 0.40% 0 0
1.55% -1.55% 1.88% -1.88% 0.53% 0 0
1.51% -1.51% 1.85% -1.85% 0.15% 0 0
1.52% -1.52% 2.05% -2.05% -1.05% 0 0
1.50% -1.50% 2.10% -2.10% -0.58% 0 0
1.45% -1.45% 2.16% -2.16% -0.03% 0 0
1.61% -1.61% 1.93% -1.93% 1.95% 1 1
1.99% -1.99% 2.44% -2.44% -3.09% 1 1
1.93% -1.93% 2.40% -2.40% 0.08% 0 0
1.87% -1.87% 2.40% -2.40% -0.24% 0 0
1.93% -1.93% 2.50% -2.50% -1.69% 0 0
1.88% -1.88% 2.42% -2.42% 0.33% 0 0
1.91% -1.91% 2.20% -2.20% 1.50% 0 0
1.85% -1.85% 2.17% -2.17% 0.01% 0 0
1.82% -1.82% 2.19% -2.19% -0.68% 0 0
1.80% -1.80% 2.30% -2.30% -0.97% 0 0
1.75% -1.75% 2.24% -2.24% 0.38% 0 0
1.85% -1.85% 2.37% -2.37% -1.85% 1 0
1.80% -1.80% 2.35% -2.35% 0.01% 0 0
1.75% -1.75% 2.32% -2.32% -0.28% 0 0
1.71% -1.71% 2.19% -2.19% 0.58% 0 0
2.01% -2.01% 2.48% -2.48% -2.94% 1 1
1.95% -1.95% 2.43% -2.43% -0.37% 0 0
1.89% -1.89% 2.48% -2.48% 0.13% 0 0
1.84% -1.84% 2.45% -2.45% 0.38% 0 0
1.92% -1.92% 2.69% -2.69% -1.82% 0 0
1.86% -1.86% 2.57% -2.57% 0.11% 0 0
1.84% -1.84% 2.67% -2.67% -0.84% 0 0
1.90% -1.90% 2.40% -2.40% 1.71% 0 0
2.04% -2.04% 2.61% -2.61% -2.28% 1 0
2.00% -2.00% 2.65% -2.65% 0.70% 0 0
1.98% -1.98% 2.85% -2.85% -1.11% 0 0
1.95% -1.95% 2.95% -2.95% -0.90% 0 0
1.94% -1.94% 2.96% -2.96% -1.09% 0 0
2.10% -2.10% 2.60% -2.60% 2.51% 1 0
2.08% -2.08% 2.59% -2.59% 1.20% 0 0
2.02% -2.02% 2.49% -2.49% 0.03% 0 0
1.97% -1.97% 2.39% -2.39% -0.05% 0 0
1.97% -1.97% 2.19% -2.19% 1.35% 0 0
1.92% -1.92% 2.21% -2.21% 0.41% 0 0
2.05% -2.05% 2.43% -2.43% -2.31% 1 0
2.00% -2.00% 2.37% -2.37% 0.42% 0 0
2.06% -2.06% 2.51% -2.51% -1.86% 0 0
2.18% -2.18% 2.28% -2.28% 2.34% 1 1
2.21% -2.21% 2.20% -2.20% 1.67% 0 0
2.20% -2.20% 2.38% -2.38% -1.31% 0 0
2.14% -2.14% 2.34% -2.34% -0.56% 0 0
2.10% -2.10% 2.43% -2.43% -0.90% 0 0
2.32% -2.32% 2.19% -2.19% 2.87% 1 1
2.25% -2.25% 2.10% -2.10% 0.34% 0 0
2.28% -2.28% 2.19% -2.19% -1.79% 0 0
2.39% -2.39% 2.14% -2.14% 2.39% 0 1
2.33% -2.33% 2.08% -2.08% 0.69% 0 0
2.30% -2.30% 2.19% -2.19% -1.21% 0 0
2.23% -2.23% 2.23% -2.23% -0.29% 0 0
2.17% -2.17% 2.11% -2.11% 0.55% 0 0
2.11% -2.11% 2.03% -2.03% 0.41% 0 0
2.12% -2.12% 2.17% -2.17% -1.51% 0 0
2.09% -2.09% 2.21% -2.21% -0.93% 0 0
2.04% -2.04% 2.12% -2.12% 0.62% 0 0
1.97% -1.97% 2.05% -2.05% 0.25% 0 0
1.96% -1.96% 1.95% -1.95% 1.13% 0 0
2.05% -2.05% 2.17% -2.17% -1.96% 0 0
1.99% -1.99% 2.12% -2.12% 0.37% 0 0
1.95% -1.95% 2.05% -2.05% 0.80% 0 0
1.97% -1.97% 2.01% -2.01% 1.48% 0 0
1.98% -1.98% 2.14% -2.14% -1.37% 0 0
1.93% -1.93% 2.28% -2.28% -0.41% 0 0
1.87% -1.87% 2.22% -2.22% -0.20% 0 0
2.14% -2.14% 2.49% -2.49% -2.99% 1 1
2.08% -2.08% 2.39% -2.39% 0.44% 0 0
2.17% -2.17% 2.35% -2.35% 2.05% 0 0
2.49% -2.49% 2.64% -2.64% -3.41% 1 1
2.42% -2.42% 2.54% -2.54% 0.61% 0 0
2.40% -2.40% 2.53% -2.53% 1.38% 0 0
2.32% -2.32% 2.66% -2.66% 0.21% 0 0
2.97% -2.97% 3.28% -3.28% -4.71% 1 1
2.94% -2.94% 3.14% -3.14% 1.75% 0 0
3.48% -3.48% 3.75% -3.75% -4.71% 1 1
3.83% -3.83% 3.43% -3.43% 4.33% 1 1
4.09% -4.09% 3.32% -3.32% 4.03% 0 1
4.27% -4.27% 3.51% -3.51% -3.82% 0 1
4.13% -4.13% 3.70% -3.70% -1.56% 0 0
3.93% -3.93% 3.65% -3.65% -0.20% 0 0
3.85% -3.85% 3.40% -3.40% 1.97% 0 0
3.68% -3.68% 3.60% -3.60% 0.32% 0 0
5.44% -5.44% 4.84% -4.84% -8.79% 1 1
5.77% -5.77% 4.08% -4.08% 5.42% 0 1
5.48% -5.48% 4.13% -4.13% -0.45% 0 0
5.54% -5.54% 4.69% -4.69% -4.03% 0 0
5.29% -5.29% 4.68% -4.68% -1.35% 0 0
5.35% -5.35% 5.39% -5.39% -3.85% 0 0
5.77% -5.77% 5.56% -5.56% -5.74% 0 1
5.50% -5.50% 5.96% -5.96% -1.13% 0 0
6.40% -6.40% 6.62% -6.62% -7.62% 1 1
6.08% -6.08% 7.25% -7.25% -1.18% 0 0
8.20% -8.20% 5.70% -5.70% 11.58% 1 1
7.73% -7.73% 5.71% -5.71% -0.53% 0 0
8.62% -8.62% 7.18% -7.18% -9.03% 1 1
8.40% -8.40% 7.01% -7.01% 4.25% 0 0
7.92% -7.92% 7.29% -7.29% -0.62% 0 0
7.84% -7.84% 5.49% -5.49% 4.77% 0 0
7.55% -7.55% 5.50% -5.50% -3.08% 0 0
7.76% -7.76% 7.22% -7.22% -6.10% 0 0
7.33% -7.33% 7.03% -7.03% 1.26% 0 0
7.12% -7.12% 8.20% -8.20% -3.45% 0 0
6.89% -6.89% 8.30% -8.30% -3.18% 0 0
8.53% -8.53% 6.94% -6.94% 10.79% 1 1
8.05% -8.05% 7.25% -7.25% -1.11% 0 0
7.69% -7.69% 6.52% -6.52% 2.58% 0 0
7.28% -7.28% 6.21% -6.21% 1.54% 0 0
6.85% -6.85% 5.56% -5.56% -0.25% 0 0
6.78% -6.78% 4.95% -4.95% 4.08% 0 0
6.93% -6.93% 5.65% -5.65% -5.27% 0 0
7.01% -7.01% 6.60% -6.60% -5.03% 0 0
6.75% -6.75% 5.81% -5.81% 2.89% 0 0
6.38% -6.38% 6.22% -6.22% -1.27% 0 0
6.10% -6.10% 6.37% -6.37% -2.20% 0 0
6.33% -6.33% 6.89% -6.89% -5.19% 0 0
6.95% -6.95% 6.20% -6.20% 6.92% 0 1
6.87% -6.87% 6.87% -6.87% -4.17% 0 0
6.59% -6.59% 7.17% -7.17% -2.58% 0 0
6.20% -6.20% 7.01% -7.01% 0.98% 0 0
6.63% -6.63% 7.70% -7.70% -6.12% 0 0
7.13% -7.13% 8.38% -8.38% -6.71% 0 0
7.45% -7.45% 7.53% -7.53% 6.32% 0 0
7.76% -7.76% 6.70% -6.70% 6.47% 0 0
7.29% -7.29% 6.31% -6.31% 0.66% 0 0
7.08% -7.08% 5.69% -5.69% 3.53% 0 0
6.67% -6.67% 5.73% -5.73% 0.96% 0 0
7.78% -7.78% 7.10% -7.10% -8.93% 1 1
7.59% -7.59% 6.53% -6.53% 3.99% 0 0
7.25% -7.25% 6.29% -6.29% 2.58% 0 0
6.98% -6.98% 6.59% -6.59% -2.93% 0 0
6.82% -6.82% 6.21% -6.21% 3.65% 0 0
6.70% -6.70% 6.06% -6.06% 3.84% 0 0
6.40% -6.40% 6.10% -6.10% -2.31% 0 0
6.04% -6.04% 5.78% -5.78% 1.19% 0 0
5.86% -5.86% 5.78% -5.78% -2.85% 0 0
5.51% -5.51% 5.62% -5.62% 0.70% 0 0
5.21% -5.21% 5.88% -5.88% -1.27% 0 0
5.56% -5.56% 5.43% -5.43% 5.14% 0 0
5.25% -5.25% 5.16% -5.16% -0.96% 0 0
5.05% -5.05% 4.91% -4.91% -2.12% 0 0
4.74% -4.74% 4.66% -4.66% 0.29% 0 0
4.55% -4.55% 4.62% -4.62% -1.83% 0 0
4.30% -4.30% 4.67% -4.67% -0.97% 0 0
4.04% -4.04% 4.58% -4.58% 0.58% 0 0
3.80% -3.80% 4.50% -4.50% 0.54% 0 0
3.57% -3.57% 4.55% -4.55% -0.39% 0 0
3.59% -3.59% 4.31% -4.31% 2.44% 0 0
3.45% -3.45% 4.15% -4.15% 1.42% 0 0
3.64% -3.64% 4.06% -4.06% 3.16% 0 0
3.43% -3.43% 4.05% -4.05% -0.47% 0 0
3.25% -3.25% 4.00% -4.00% 0.78% 0 0
3.43% -3.43% 4.50% -4.50% -3.00% 0 0
3.24% -3.24% 4.41% -4.41% 0.34% 0 0
3.24% -3.24% 4.44% -4.44% -2.13% 0 0
3.27% -3.27% 4.75% -4.75% -2.26% 0 0
3.09% -3.09% 4.48% -4.48% 0.18% 0 0
3.38% -3.38% 5.09% -5.09% -3.35% 0 0
3.20% -3.20% 5.28% -5.28% 0.13% 0 0
3.05% -3.05% 4.78% -4.78% 0.76% 0 0
3.89% -3.89% 5.87% -5.87% -5.28% 1 0
4.27% -4.27% 4.81% -4.81% 4.35% 1 0
4.12% -4.12% 4.90% -4.90% -1.52% 0 0
3.92% -3.92% 4.90% -4.90% 0.54% 0 0
3.74% -3.74% 4.73% -4.73% 0.56% 0 0
3.59% -3.59% 4.38% -4.38% 1.09% 0 0
3.80% -3.80% 4.11% -4.11% 3.36% 0 0
3.98% -3.98% 4.42% -4.42% -3.31% 0 0
3.94% -3.94% 4.65% -4.65% -2.28% 0 0
3.73% -3.73% 4.72% -4.72% -0.05% 0 0
3.63% -3.63% 4.46% -4.46% 1.58% 0 0
3.45% -3.45% 4.54% -4.54% -0.75% 0 0
3.38% -3.38% 4.53% -4.53% 1.64% 0 0
3.49% -3.49% 4.49% -4.49% 2.69% 0 0
3.30% -3.30% 4.52% -4.52% 0.15% 0 0
4.07% -4.07% 4.84% -4.84% -4.91% 1 1
3.86% -3.86% 4.61% -4.61% 0.80% 0 0
3.64% -3.64% 4.27% -4.27% 0.17% 0 0
3.47% -3.47% 4.45% -4.45% -1.00% 0 0
4.11% -4.11% 5.04% -5.04% -4.56% 1 0
3.87% -3.87% 5.02% -5.02% -0.10% 0 0
3.71% -3.71% 4.88% -4.88% -1.20% 0 0
3.56% -3.56% 5.11% -5.11% -1.14% 0 0
3.81% -3.81% 5.45% -5.45% -3.47% 0 0
4.16% -4.16% 4.71% -4.71% 4.01% 0 0
3.97% -3.97% 4.63% -4.63% -1.07% 0 0
3.84% -3.84% 4.63% -4.63% -1.58% 0 0
3.82% -3.82% 4.80% -4.80% -2.36% 0 0
4.36% -4.36% 5.46% -5.46% -4.66% 1 0
4.12% -4.12% 5.28% -5.28% -0.64% 0 0
4.08% -4.08% 4.93% -4.93% 2.38% 0 0
4.44% -4.44% 5.20% -5.20% -4.25% 0 0
4.19% -4.19% 5.11% -5.11% 0.12% 0 0
3.98% -3.98% 5.15% -5.15% -1.00% 0 0
5.02% -5.02% 4.60% -4.60% 6.37% 1 1
4.73% -4.73% 4.52% -4.52% 0.24% 0 0
4.93% -4.93% 4.27% -4.27% 4.07% 0 0
4.68% -4.68% 4.39% -4.39% 0.77% 0 0
4.42% -4.42% 4.53% -4.53% -0.35% 0 0
4.49% -4.49% 4.23% -4.23% 3.21% 0 0
4.37% -4.37% 4.15% -4.15% 2.09% 0 0
4.18% -4.18% 4.53% -4.53% -1.30% 0 0
4.08% -4.08% 4.76% -4.76% -1.98% 0 0
5.30% -5.30% 4.48% -4.48% 7.08% 1 1
5.11% -5.11% 4.45% -4.45% -2.04% 0 0
4.85% -4.85% 4.38% -4.38% 0.96% 0 0
4.73% -4.73% 4.18% -4.18% 2.33% 0 0
4.58% -4.58% 4.25% -4.25% -2.03% 0 0
4.68% -4.68% 4.72% -4.72% -3.48% 0 0
4.47% -4.47% 4.57% -4.57% 1.31% 0 0
4.30% -4.30% 4.38% -4.38% 1.66% 0 0
4.32% -4.32% 4.36% -4.36% 2.87% 0 0
4.11% -4.11% 4.11% -4.11% 0.97% 0 0
3.90% -3.90% 4.24% -4.24% -0.83% 0 0
3.88% -3.88% 4.19% -4.19% -2.39% 0 0
3.71% -3.71% 4.03% -4.03% 1.18% 0 0
4.02% -4.02% 3.79% -3.79% 3.81% 0 1
3.79% -3.79% 3.92% -3.92% 0.25% 0 0
3.73% -3.73% 3.90% -3.90% -2.01% 0 0
3.58% -3.58% 3.75% -3.75% 1.25% 0 0
3.47% -3.47% 3.71% -3.71% 1.55% 0 0
3.29% -3.29% 3.52% -3.52% 0.50% 0 0
3.81% -3.81% 4.06% -4.06% -4.28% 1 1
3.76% -3.76% 3.85% -3.85% 2.13% 0 0
3.57% -3.57% 3.95% -3.95% -0.77% 0 0
3.41% -3.41% 3.85% -3.85% 0.99% 0 0
3.34% -3.34% 3.82% -3.82% 1.68% 0 0
3.20% -3.20% 3.97% -3.97% -1.01% 0 0
3.03% -3.03% 3.93% -3.93% -0.27% 0 0
3.08% -3.08% 3.74% -3.74% 2.16% 0 0
2.91% -2.91% 3.78% -3.78% -0.10% 0 0
2.77% -2.77% 3.66% -3.66% 0.54% 0 0
3.14% -3.14% 3.58% -3.58% 3.39% 1 0
2.98% -2.98% 3.46% -3.46% -0.38% 0 0
2.96% -2.96% 3.36% -3.36% 1.74% 0 0
2.89% -2.89% 3.47% -3.47% -1.32% 0 0
3.00% -3.00% 3.32% -3.32% 2.41% 0 0
3.05% -3.05% 3.41% -3.41% -2.15% 0 0
2.89% -2.89% 3.30% -3.30% -0.10% 0 0
3.07% -3.07% 3.49% -3.49% -2.69% 0 0
2.96% -2.96% 3.25% -3.25% 1.04% 0 0
2.86% -2.86% 3.43% -3.43% -1.14% 0 0
3.13% -3.13% 3.13% -3.13% 3.04% 0 0
2.97% -2.97% 2.98% -2.98% -0.17% 0 0
2.83% -2.83% 3.01% -3.01% -0.51% 0 0
2.82% -2.82% 3.25% -3.25% -1.68% 0 0
2.68% -2.68% 3.38% -3.38% -0.15% 0 0
2.88% -2.88% 3.17% -3.17% 2.63% 0 0
2.90% -2.90% 3.35% -3.35% -1.90% 0 0
2.86% -2.86% 3.28% -3.28% 1.54% 0 0
2.81% -2.81% 3.00% -3.00% 1.36% 0 0
2.97% -2.97% 3.11% -3.11% 2.58% 0 0
2.82% -2.82% 3.07% -3.07% 0.20% 0 0
2.77% -2.77% 3.21% -3.21% -1.37% 0 0
2.70% -2.70% 3.13% -3.13% 1.15% 0 0
2.57% -2.57% 3.07% -3.07% -0.25% 0 0
2.45% -2.45% 3.08% -3.08% -0.10% 0 0
2.35% -2.35% 2.93% -2.93% 0.35% 0 0
2.25% -2.25% 2.95% -2.95% -0.35% 0 0
2.17% -2.17% 2.91% -2.91% 0.61% 0 0
2.08% -2.08% 2.92% -2.92% 0.14% 0 0
2.32% -2.32% 3.19% -3.19% -2.38% 1 0
2.31% -2.31% 3.39% -3.39% -1.27% 0 0
2.21% -2.21% 3.27% -3.27% -0.14% 0 0
2.16% -2.16% 3.11% -3.11% 0.84% 0 0
2.08% -2.08% 2.90% -2.90% 0.31% 0 0
2.51% -2.51% 3.23% -3.23% -3.06% 1 0
2.40% -2.40% 3.17% -3.17% 0.23% 0 0
2.32% -2.32% 3.01% -3.01% 0.65% 0 0
2.46% -2.46% 2.73% -2.73% 2.14% 0 0
2.36% -2.36% 2.69% -2.69% -0.15% 0 0
2.31% -2.31% 2.63% -2.63% 0.91% 0 0
2.25% -2.25% 2.73% -2.73% -0.85% 0 0
2.17% -2.17% 2.72% -2.72% 0.44% 0 0
2.53% -2.53% 2.90% -2.90% -2.91% 1 1
2.42% -2.42% 3.01% -3.01% 0.26% 0 0
2.52% -2.52% 3.20% -3.20% -1.97% 0 0
2.41% -2.41% 3.24% -3.24% -0.17% 0 0
2.32% -2.32% 3.09% -3.09% 0.35% 0 0
2.23% -2.23% 3.01% -3.01% -0.40% 0 0
2.47% -2.47% 2.73% -2.73% 2.49% 1 0
2.38% -2.38% 2.59% -2.59% 0.53% 0 0
2.72% -2.72% 2.68% -2.68% 2.96% 1 1
2.63% -2.63% 2.63% -2.63% 0.86% 0 0
2.52% -2.52% 2.52% -2.52% -0.04% 0 0
2.48% -2.48% 2.53% -2.53% 1.14% 0 0
2.38% -2.38% 2.47% -2.47% 0.36% 0 0
2.28% -2.28% 2.43% -2.43% -0.05% 0 0
2.48% -2.48% 2.43% -2.43% 2.33% 0 0
2.37% -2.37% 2.39% -2.39% 0.30% 0 0
2.28% -2.28% 2.52% -2.52% 0.30% 0 0
2.19% -2.19% 2.59% -2.59% -0.26% 0 0
2.12% -2.12% 2.65% -2.65% -0.46% 0 0
2.12% -2.12% 2.63% -2.63% 1.19% 0 0
2.04% -2.04% 2.69% -2.69% 0.07% 0 0
2.10% -2.10% 2.65% -2.65% 1.53% 0 0
2.03% -2.03% 2.58% -2.58% 0.30% 0 0
1.96% -1.96% 2.58% -2.58% -0.29% 0 0
1.91% -1.91% 2.66% -2.66% -0.56% 0 0
1.96% -1.96% 2.57% -2.57% 1.34% 0 0
1.89% -1.89% 2.59% -2.59% -0.33% 0 0
1.93% -1.93% 2.69% -2.69% -1.27% 0 0
1.95% -1.95% 2.64% -2.64% 1.15% 0 0
1.90% -1.90% 2.56% -2.56% 0.69% 0 0
1.88% -1.88% 2.51% -2.51% -0.85% 0 0
2.19% -2.19% 2.89% -2.89% -2.43% 1 0
2.16% -2.16% 2.71% -2.71% 1.01% 0 0
2.10% -2.10% 2.72% -2.72% 0.69% 0 0
2.09% -2.09% 2.60% -2.60% 1.09% 0 0
2.21% -2.21% 2.59% -2.59% 1.86% 0 0
2.12% -2.12% 2.61% -2.61% -0.05% 0 0
2.04% -2.04% 2.58% -2.58% 0.24% 0 0
1.96% -1.96% 2.59% -2.59% 0.01% 0 0
1.90% -1.90% 2.56% -2.56% 0.28% 0 0
1.83% -1.83% 2.57% -2.57% -0.20% 0 0
1.81% -1.81% 2.70% -2.70% -0.81% 0 0
2.06% -2.06% 3.02% -3.02% -2.21% 1 0
1.99% -1.99% 2.99% -2.99% -0.33% 0 0
1.96% -1.96% 2.81% -2.81% 0.85% 0 0
2.00% -2.00% 2.62% -2.62% 1.31% 0 0
1.98% -1.98% 2.65% -2.65% 0.88% 0 0
1.94% -1.94% 2.52% -2.52% 0.78% 0 0
1.94% -1.94% 2.44% -2.44% 1.04% 0 0
1.87% -1.87% 2.50% -2.50% -0.14% 0 0
1.83% -1.83% 2.47% -2.47% 0.63% 0 0
1.77% -1.77% 2.43% -2.43% 0.31% 0 0
1.87% -1.87% 2.45% -2.45% 1.53% 0 0
1.81% -1.81% 2.45% -2.45% -0.31% 0 0
1.75% -1.75% 2.48% -2.48% 0.26% 0 0
1.70% -1.70% 2.49% -2.49% -0.34% 0 0
1.68% -1.68% 2.39% -2.39% 0.66% 0 0
1.70% -1.70% 2.43% -2.43% -1.01% 0 0
1.71% -1.71% 2.59% -2.59% -0.95% 0 0
1.68% -1.68% 2.65% -2.65% -0.61% 0 0
1.84% -1.84% 2.58% -2.58% 1.78% 0 0
1.78% -1.78% 2.61% -2.61% -0.22% 0 0
1.73% -1.73% 2.65% -2.65% -0.33% 0 0
2.09% -2.09% 2.93% -2.93% -2.58% 1 0
2.02% -2.02% 2.97% -2.97% -0.45% 0 0
2.08% -2.08% 2.78% -2.78% 1.49% 0 0
2.11% -2.11% 2.66% -2.66% 1.37% 0 0
2.04% -2.04% 2.56% -2.56% 0.27% 0 0
2.00% -2.00% 2.51% -2.51% 0.75% 0 0
1.94% -1.94% 2.40% -2.40% 0.56% 0 0
1.89% -1.89% 2.38% -2.38% 0.44% 0 0
1.83% -1.83% 2.38% -2.38% -0.28% 0 0
1.96% -1.96% 2.37% -2.37% 1.75% 0 0
1.90% -1.90% 2.25% -2.25% 0.42% 0 0
1.88% -1.88% 2.22% -2.22% -0.81% 0 0
1.87% -1.87% 2.23% -2.23% 0.94% 0 0
1.83% -1.83% 2.17% -2.17% -0.62% 0 0
1.82% -1.82% 2.30% -2.30% -0.89% 0 0
1.84% -1.84% 2.14% -2.14% 1.06% 0 0
1.87% -1.87% 2.31% -2.31% -1.22% 0 0
1.89% -1.89% 2.52% -2.52% -1.17% 0 0
1.83% -1.83% 2.57% -2.57% -0.33% 0 0
2.02% -2.02% 2.89% -2.89% -1.95% 0 0
2.23% -2.23% 2.57% -2.57% 2.25% 1 0
2.56% -2.56% 3.18% -3.18% -2.81% 1 0
2.47% -2.47% 3.09% -3.09% 0.65% 0 0
2.36% -2.36% 2.99% -2.99% 0.24% 0 0
2.27% -2.27% 2.87% -2.87% 0.10% 0 0
2.37% -2.37% 2.64% -2.64% 1.92% 0 0
2.28% -2.28% 2.51% -2.51% 0.25% 0 0
2.45% -2.45% 2.40% -2.40% 2.22% 0 0
2.34% -2.34% 2.37% -2.37% -0.01% 0 0
2.26% -2.26% 2.39% -2.39% 0.50% 0 0
2.23% -2.23% 2.51% -2.51% -1.03% 0 0
2.16% -2.16% 2.42% -2.42% 0.57% 0 0
2.19% -2.19% 2.37% -2.37% 1.45% 0 0
2.10% -2.10% 2.32% -2.32% 0.09% 0 0
2.02% -2.02% 2.24% -2.24% -0.05% 0 0
2.05% -2.05% 2.35% -2.35% -1.34% 0 0
1.98% -1.98% 2.30% -2.30% -0.32% 0 0
2.02% -2.02% 2.19% -2.19% 1.36% 0 0
1.95% -1.95% 2.12% -2.12% -0.05% 0 0
1.89% -1.89% 2.12% -2.12% 0.45% 0 0
2.00% -2.00% 2.56% -2.56% -1.72% 0 0
1.94% -1.94% 2.54% -2.54% 0.38% 0 0
1.96% -1.96% 2.27% -2.27% 1.21% 0 0
1.89% -1.89% 2.19% -2.19% 0.03% 0 0
1.86% -1.86% 2.33% -2.33% -0.84% 0 0
1.82% -1.82% 2.20% -2.20% 0.55% 0 0
1.76% -1.76% 2.29% -2.29% -0.25% 0 0
1.77% -1.77% 2.45% -2.45% -1.03% 0 0
1.72% -1.72% 2.35% -2.35% 0.37% 0 0
1.68% -1.68% 2.31% -2.31% 0.58% 0 0
1.63% -1.63% 2.24% -2.24% 0.37% 0 0
1.62% -1.62% 2.19% -2.19% 0.70% 0 0
1.59% -1.59% 2.23% -2.23% -0.55% 0 0
1.53% -1.53% 2.13% -2.13% 0.11% 0 0
1.60% -1.60% 2.33% -2.33% -1.18% 0 0
1.57% -1.57% 2.25% -2.25% 0.58% 0 0
1.60% -1.60% 2.12% -2.12% 1.05% 0 0
1.56% -1.56% 2.02% -2.02% 0.36% 0 0
1.51% -1.51% 2.04% -2.04% 0.23% 0 0
1.48% -1.48% 2.02% -2.02% 0.53% 0 0
1.43% -1.43% 2.07% -2.07% 0.12% 0 0
1.39% -1.39% 2.07% -2.07% -0.14% 0 0
1.34% -1.34% 2.07% -2.07% 0.02% 0 0
1.39% -1.39% 2.25% -2.25% -1.00% 0 0
1.57% -1.57% 2.08% -2.08% 1.60% 1 0
1.52% -1.52% 2.01% -2.01% 0.31% 0 0
1.47% -1.47% 1.99% -1.99% 0.05% 0 0
1.43% -1.43% 1.98% -1.98% 0.40% 0 0
1.39% -1.39% 1.88% -1.88% 0.29% 0 0
1.34% -1.34% 1.82% -1.82% 0.17% 0 0
1.38% -1.38% 1.89% -1.89% -0.94% 0 0
1.40% -1.40% 1.85% -1.85% 0.83% 0 0
1.35% -1.35% 1.83% -1.83% 0.24% 0 0
1.41% -1.41% 1.86% -1.86% -1.08% 0 0
1.50% -1.50% 1.82% -1.82% 1.25% 0 0
1.54% -1.54% 1.94% -1.94% -1.06% 0 0
1.77% -1.77% 2.31% -2.31% -1.89% 1 0
2.05% -2.05% 2.83% -2.83% -2.21% 1 0
1.97% -1.97% 2.63% -2.63% 0.46% 0 0
1.90% -1.90% 2.54% -2.54% -0.42% 0 0
1.84% -1.84% 2.40% -2.40% 0.49% 0 0
1.86% -1.86% 2.46% -2.46% -1.18% 0 0
1.85% -1.85% 2.55% -2.55% -0.98% 0 0
1.92% -1.92% 2.34% -2.34% 1.43% 0 0
1.95% -1.95% 2.23% -2.23% 1.30% 0 0
1.89% -1.89% 2.24% -2.24% -0.55% 0 0
2.41% -2.41% 2.70% -2.70% -3.11% 1 1
2.30% -2.30% 2.71% -2.71% 0.29% 0 0
2.24% -2.24% 2.75% -2.75% -0.89% 0 0
2.24% -2.24% 2.69% -2.69% 1.30% 0 0
2.15% -2.15% 2.63% -2.63% -0.22% 0 0
2.11% -2.11% 2.48% -2.48% 0.97% 0 0
2.02% -2.02% 2.36% -2.36% -0.27% 0 0
2.14% -2.14% 2.31% -2.31% 1.80% 0 0
2.06% -2.06% 2.25% -2.25% 0.42% 0 0
2.00% -2.00% 2.14% -2.14% 0.66% 0 0
1.91% -1.91% 2.07% -2.07% 0.22% 0 0
1.83% -1.83% 2.07% -2.07% -0.10% 0 0
1.86% -1.86% 2.21% -2.21% -1.21% 0 0
1.86% -1.86% 2.10% -2.10% 0.97% 0 0
1.78% -1.78% 2.08% -2.08% -0.21% 0 0
1.70% -1.70% 2.02% -2.02% 0.14% 0 0
1.72% -1.72% 2.00% -2.00% 1.02% 0 0
1.65% -1.65% 1.98% -1.98% 0.23% 0 0
1.58% -1.58% 1.95% -1.95% 0.04% 0 0
1.53% -1.53% 1.94% -1.94% 0.37% 0 0
1.65% -1.65% 1.81% -1.81% 1.40% 0 0
1.58% -1.58% 1.84% -1.84% -0.02% 0 0
1.52% -1.52% 1.86% -1.86% 0.17% 0 0
1.48% -1.48% 1.92% -1.92% 0.45% 0 0
1.44% -1.44% 1.87% -1.87% 0.40% 0 0
1.39% -1.39% 1.82% -1.82% -0.02% 0 0
1.34% -1.34% 1.87% -1.87% 0.05% 0 0
1.35% -1.35% 1.83% -1.83% 0.78% 0 0
1.34% -1.34% 1.75% -1.75% 0.58% 0 0
1.29% -1.29% 1.72% -1.72% -0.03% 0 0
1.27% -1.27% 1.76% -1.76% -0.51% 0 0
1.25% -1.25% 1.75% -1.75% 0.51% 0 0
1.26% -1.26% 1.69% -1.69% 0.72% 0 0
1.24% -1.24% 1.82% -1.82% -0.55% 0 0
1.20% -1.20% 1.91% -1.91% -0.17% 0 0
1.15% -1.15% 1.84% -1.84% 0.07% 0 0
1.15% -1.15% 1.82% -1.82% 0.57% 0 0
1.11% -1.11% 1.78% -1.78% 0.00% 0 0
1.08% -1.08% 1.82% -1.82% -0.33% 0 0
1.11% -1.11% 1.81% -1.81% 0.74% 0 0
1.14% -1.14% 1.76% -1.76% 0.79% 0 0
1.10% -1.10% 1.68% -1.68% 0.17% 0 0
1.10% -1.10% 1.72% -1.72% -0.59% 0 0
1.07% -1.07% 1.71% -1.71% 0.34% 0 0
1.08% -1.08% 1.67% -1.67% 0.67% 0 0
1.04% -1.04% 1.61% -1.61% 0.18% 0 0
0.99% -0.99% 1.68% -1.68% 0.07% 0 0
1.11% -1.11% 1.62% -1.62% 1.12% 1 0
1.06% -1.06% 1.65% -1.65% 0.08% 0 0
1.32% -1.32% 1.90% -1.90% -1.61% 1 0
1.28% -1.28% 1.80% -1.80% 0.45% 0 0
1.30% -1.30% 1.63% -1.63% 0.81% 0 0
1.25% -1.25% 1.69% -1.69% -0.10% 0 0
1.20% -1.20% 1.71% -1.71% 0.23% 0 0
1.21% -1.21% 1.72% -1.72% 0.71% 0 0
1.18% -1.18% 1.81% -1.81% -0.43% 0 0
1.66% -1.66% 2.36% -2.36% -2.34% 1 0
1.62% -1.62% 2.18% -2.18% 0.65% 0 0
1.68% -1.68% 1.91% -1.91% 1.29% 0 0
1.82% -1.82% 2.28% -2.28% -1.66% 0 0
1.87% -1.87% 2.09% -2.09% 1.31% 0 0
2.17% -2.17% 2.47% -2.47% -2.38% 1 0
2.09% -2.09% 2.58% -2.58% -0.66% 0 0
2.62% -2.62% 3.40% -3.40% -3.24% 1 0
2.61% -2.61% 4.24% -4.24% -1.53% 0 0
3.45% -3.45% 2.99% -2.99% 4.40% 1 1
3.25% -3.25% 2.93% -2.93% -0.34% 0 0
3.15% -3.15% 2.64% -2.64% 1.37% 0 0
3.05% -3.05% 2.76% -2.76% -1.21% 0 0
3.05% -3.05% 3.24% -3.24% -1.88% 0 0
2.88% -2.88% 3.20% -3.20% 0.11% 0 0
2.82% -2.82% 3.48% -3.48% -1.42% 0 0
2.68% -2.68% 3.66% -3.66% -0.51% 0 0
3.31% -3.31% 4.75% -4.75% -3.90% 1 0
3.23% -3.23% 4.16% -4.16% 1.50% 0 0
3.12% -3.12% 3.97% -3.97% -1.29% 0 0
2.94% -2.94% 3.59% -3.59% 0.04% 0 0
2.79% -2.79% 3.63% -3.63% -0.57% 0 0
3.19% -3.19% 3.08% -3.08% 3.29% 1 1
3.08% -3.08% 3.32% -3.32% -1.24% 0 0
3.05% -3.05% 3.68% -3.68% -1.72% 0 0
3.21% -3.21% 3.13% -3.13% 2.58% 0 0
3.03% -3.03% 3.05% -3.05% 0.41% 0 0
3.42% -3.42% 3.68% -3.68% -3.44% 1 0
3.31% -3.31% 3.79% -3.79% -1.35% 0 0
3.17% -3.17% 3.49% -3.49% 1.10% 0 0
3.01% -3.01% 3.50% -3.50% -0.59% 0 0
3.26% -3.26% 3.17% -3.17% 2.95% 0 0
3.08% -3.08% 2.98% -2.98% 0.44% 0 0
2.91% -2.91% 2.96% -2.96% -0.18% 0 0
3.03% -3.03% 2.68% -2.68% 2.35% 0 0
2.86% -2.86% 2.69% -2.69% -0.06% 0 0
2.69% -2.69% 2.60% -2.60% 0.13% 0 0
2.54% -2.54% 2.48% -2.48% 0.13% 0 0
2.41% -2.41% 2.58% -2.58% -0.39% 0 0
2.44% -2.44% 2.80% -2.80% -1.61% 0 0
2.31% -2.31% 2.79% -2.79% -0.30% 0 0
2.37% -2.37% 3.08% -3.08% -1.68% 0 0
2.24% -2.24% 2.96% -2.96% 0.29% 0 0
2.12% -2.12% 3.01% -3.01% -0.20% 0 0
2.63% -2.63% 3.54% -3.54% -3.10% 1 0
2.55% -2.55% 3.58% -3.58% -1.01% 0 0
2.41% -2.41% 3.41% -3.41% -0.32% 0 0
2.29% -2.29% 3.12% -3.12% -0.47% 0 0
2.19% -2.19% 3.07% -3.07% 0.54% 0 0
2.69% -2.69% 2.78% -2.78% 3.13% 1 1
2.59% -2.59% 2.66% -2.66% 0.94% 0 0
2.48% -2.48% 2.59% -2.59% 0.72% 0 0
2.35% -2.35% 2.53% -2.53% 0.07% 0 0
2.38% -2.38% 2.55% -2.55% 1.54% 0 0
2.25% -2.25% 2.58% -2.58% -0.02% 0 0
2.13% -2.13% 2.61% -2.61% 0.12% 0 0
2.55% -2.55% 2.72% -2.72% -2.88% 1 1
2.44% -2.44% 2.69% -2.69% 0.60% 0 0
2.39% -2.39% 2.48% -2.48% 1.14% 0 0
2.36% -2.36% 2.66% -2.66% -1.28% 0 0
2.55% -2.55% 2.55% -2.55% 2.25% 0 0
2.45% -2.45% 2.43% -2.43% 0.82% 0 0
2.40% -2.40% 2.36% -2.36% 1.12% 0 0
2.27% -2.27% 2.40% -2.40% -0.10% 0 0
2.18% -2.18% 2.51% -2.51% -0.69% 0 0
2.08% -2.08% 2.50% -2.50% -0.42% 0 0
1.97% -1.97% 2.44% -2.44% 0.01% 0 0
2.22% -2.22% 2.28% -2.28% 2.20% 0 0
2.12% -2.12% 2.35% -2.35% -0.48% 0 0
2.03% -2.03% 2.30% -2.30% 0.61% 0 0
1.93% -1.93% 2.29% -2.29% -0.13% 0 0
1.85% -1.85% 2.25% -2.25% -0.37% 0 0
1.78% -1.78% 2.29% -2.29% 0.55% 0 0
1.73% -1.73% 2.32% -2.32% -0.60% 0 0
2.23% -2.23% 2.63% -2.63% -2.82% 1 1
2.14% -2.14% 2.67% -2.67% -0.54% 0 0
2.04% -2.04% 2.72% -2.72% -0.40% 0 0
1.95% -1.95% 2.70% -2.70% 0.01% 0 0
1.96% -1.96% 2.52% -2.52% 1.22% 0 0
1.87% -1.87% 2.55% -2.55% 0.15% 0 0
2.00% -2.00% 2.74% -2.74% -1.69% 0 0
1.91% -1.91% 2.64% -2.64% -0.37% 0 0
1.84% -1.84% 2.66% -2.66% -0.40% 0 0
1.91% -1.91% 2.85% -2.85% -1.45% 0 0
1.83% -1.83% 2.77% -2.77% 0.33% 0 0
1.80% -1.80% 2.84% -2.84% -0.77% 0 0
1.92% -1.92% 2.53% -2.53% 1.66% 0 0
1.99% -1.99% 2.82% -2.82% -1.47% 0 0
1.90% -1.90% 2.70% -2.70% 0.04% 0 0
2.37% -2.37% 2.48% -2.48% 2.95% 1 1
2.30% -2.30% 2.40% -2.40% 0.91% 0 0
2.30% -2.30% 2.21% -2.21% 1.32% 0 0
2.27% -2.27% 2.47% -2.47% -1.15% 0 0
2.19% -2.19% 2.41% -2.41% 0.64% 0 0
2.11% -2.11% 2.36% -2.36% 0.48% 0 0
2.03% -2.03% 2.28% -2.28% 0.49% 0 0
2.02% -2.02% 2.20% -2.20% 1.11% 0 0
1.93% -1.93% 2.23% -2.23% -0.07% 0 0
1.85% -1.85% 2.29% -2.29% 0.35% 0 0
1.77% -1.77% 2.25% -2.25% -0.04% 0 0
1.69% -1.69% 2.28% -2.28% 0.08% 0 0
1.80% -1.80% 2.23% -2.23% 1.52% 0 0
1.72% -1.72% 2.32% -2.32% -0.26% 0 0
1.67% -1.67% 2.33% -2.33% -0.48% 0 0
1.65% -1.65% 2.47% -2.47% -0.83% 0 0
1.93% -1.93% 2.25% -2.25% 2.12% 1 0
1.86% -1.86% 2.34% -2.34% -0.57% 0 0
1.80% -1.80% 2.34% -2.34% 0.49% 0 0
1.72% -1.72% 2.41% -2.41% -0.26% 0 0
1.65% -1.65% 2.46% -2.46% -0.31% 0 0
1.59% -1.59% 2.33% -2.33% 0.44% 0 0
1.58% -1.58% 2.44% -2.44% -0.80% 0 0
1.84% -1.84% 2.25% -2.25% 2.09% 1 0
1.76% -1.76% 2.23% -2.23% -0.07% 0 0
1.68% -1.68% 2.23% -2.23% -0.16% 0 0
1.64% -1.64% 2.15% -2.15% 0.61% 0 0
1.57% -1.57% 1.96% -1.96% 0.01% 0 0
1.52% -1.52% 1.96% -1.96% 0.38% 0 0
1.50% -1.50% 1.98% -1.98% 0.71% 0 0
1.45% -1.45% 2.06% -2.06% -0.36% 0 0
1.39% -1.39% 1.97% -1.97% 0.20% 0 0
1.39% -1.39% 1.98% -1.98% 0.72% 0 0
1.57% -1.57% 2.14% -2.14% -1.59% 1 0
1.59% -1.59% 2.05% -2.05% 1.05% 0 0
1.53% -1.53% 2.00% -2.00% 0.18% 0 0
1.47% -1.47% 1.95% -1.95% 0.24% 0 0
1.41% -1.41% 2.06% -2.06% 0.21% 0 0
1.35% -1.35% 2.10% -2.10% 0.00% 0 0
1.30% -1.30% 2.15% -2.15% -0.27% 0 0
1.25% -1.25% 2.16% -2.16% 0.11% 0 0
1.20% -1.20% 2.20% -2.20% -0.04% 0 0
1.15% -1.15% 2.26% -2.26% 0.09% 0 0
1.18% -1.18% 2.24% -2.24% 0.78% 0 0
1.15% -1.15% 2.03% -2.03% 0.37% 0 0
1.50% -1.50% 1.92% -1.92% 1.93% 1 1
1.45% -1.45% 1.89% -1.89% 0.39% 0 0
1.40% -1.40% 1.90% -1.90% -0.21% 0 0
1.40% -1.40% 1.98% -1.98% -0.81% 0 0
1.37% -1.37% 1.91% -1.91% 0.44% 0 0
1.33% -1.33% 1.93% -1.93% -0.42% 0 0
1.41% -1.41% 2.14% -2.14% -1.18% 0 0
1.36% -1.36% 2.09% -2.09% -0.12% 0 0
1.54% -1.54% 2.34% -2.34% -1.62% 1 0
1.48% -1.48% 2.25% -2.25% 0.02% 0 0
1.62% -1.62% 1.94% -1.94% 1.54% 0 0
1.56% -1.56% 1.87% -1.87% 0.25% 0 0
1.51% -1.51% 1.90% -1.90% -0.16% 0 0
1.61% -1.61% 2.14% -2.14% -1.43% 0 0
1.72% -1.72% 2.03% -2.03% 1.49% 0 0
1.69% -1.69% 2.30% -2.30% -0.75% 0 0
1.62% -1.62% 2.23% -2.23% -0.14% 0 0
1.59% -1.59% 2.44% -2.44% -0.61% 0 0
1.86% -1.86% 2.21% -2.21% 2.16% 1 0
1.89% -1.89% 2.01% -2.01% 1.28% 0 0
1.82% -1.82% 1.87% -1.87% 0.26% 0 0
1.75% -1.75% 1.87% -1.87% -0.13% 0 0
1.68% -1.68% 1.86% -1.86% 0.05% 0 0
1.63% -1.63% 1.84% -1.84% 0.37% 0 0
1.58% -1.58% 1.79% -1.79% 0.38% 0 0
1.55% -1.55% 1.82% -1.82% 0.60% 0 0
1.49% -1.49% 1.82% -1.82% 0.00% 0 0
1.44% -1.44% 1.82% -1.82% 0.09% 0 0
1.41% -1.41% 1.86% -1.86% -0.51% 0 0
1.39% -1.39% 1.80% -1.80% 0.62% 0 0
1.34% -1.34% 1.67% -1.67% 0.08% 0 0
1.30% -1.30% 1.70% -1.70% 0.25% 0 0
1.29% -1.29% 1.71% -1.71% 0.60% 0 0
1.25% -1.25% 1.60% -1.60% 0.34% 0 0
1.21% -1.21% 1.71% -1.71% -0.16% 0 0
1.17% -1.17% 1.83% -1.83% 0.06% 0 0
1.13% -1.13% 1.82% -1.82% 0.08% 0 0
1.09% -1.09% 1.79% -1.79% 0.10% 0 0
1.05% -1.05% 1.82% -1.82% -0.15% 0 0
1.01% -1.01% 1.84% -1.84% -0.02% 0 0
1.13% -1.13% 1.82% -1.82% 1.13% 0 0
1.09% -1.09% 1.80% -1.80% -0.13% 0 0
1.09% -1.09% 1.76% -1.76% 0.50% 0 0
1.05% -1.05% 1.80% -1.80% -0.21% 0 0
1.02% -1.02% 1.78% -1.78% -0.18% 0 0
0.99% -0.99% 1.82% -1.82% -0.14% 0 0
0.97% -0.97% 1.75% -1.75% 0.37% 0 0
1.05% -1.05% 1.68% -1.68% 0.90% 0 0
1.01% -1.01% 1.70% -1.70% -0.17% 0 0
1.05% -1.05% 1.60% -1.60% 0.74% 0 0
1.01% -1.01% 1.64% -1.64% 0.14% 0 0
1.10% -1.10% 1.79% -1.79% -1.01% 0 0
1.07% -1.07% 1.86% -1.86% -0.13% 0 0
1.03% -1.03% 1.91% -1.91% 0.24% 0 0
1.04% -1.04% 1.83% -1.83% 0.58% 0 0
1.00% -1.00% 1.82% -1.82% 0.03% 0 0
0.99% -0.99% 1.72% -1.72% 0.42% 0 0
0.96% -0.96% 1.67% -1.67% 0.22% 0 0
1.31% -1.31% 2.08% -2.08% -1.79% 1 0
1.31% -1.31% 2.02% -2.02% 0.77% 0 0
1.53% -1.53% 1.83% -1.83% 1.67% 1 0
1.47% -1.47% 1.79% -1.79% -0.27% 0 0
1.42% -1.42% 1.73% -1.73% 0.24% 0 0
1.37% -1.37% 1.65% -1.65% 0.29% 0 0
1.35% -1.35% 1.69% -1.69% 0.62% 0 0
1.31% -1.31% 1.64% -1.64% 0.42% 0 0
1.27% -1.27% 1.64% -1.64% -0.28% 0 0
1.22% -1.22% 1.67% -1.67% 0.07% 0 0
1.21% -1.21% 1.63% -1.63% 0.55% 0 0
1.17% -1.17% 1.65% -1.65% 0.24% 0 0
1.13% -1.13% 1.70% -1.70% -0.32% 0 0
1.14% -1.14% 1.73% -1.73% 0.63% 0 0
1.11% -1.11% 1.72% -1.72% 0.31% 0 0
1.07% -1.07% 1.70% -1.70% 0.19% 0 0
1.48% -1.48% 2.16% -2.16% -2.05% 1 0
1.46% -1.46% 2.29% -2.29% -0.61% 0 0
1.40% -1.40% 2.21% -2.21% -0.10% 0 0
1.45% -1.45% 1.99% -1.99% 1.06% 0 0
1.42% -1.42% 1.90% -1.90% 0.56% 0 0
1.56% -1.56% 2.18% -2.18% -1.57% 1 0
1.50% -1.50% 2.15% -2.15% 0.16% 0 0
1.69% -1.69% 1.93% -1.93% 1.72% 1 0
1.66% -1.66% 1.98% -1.98% -0.74% 0 0
1.64% -1.64% 2.14% -2.14% -0.83% 0 0
1.64% -1.64% 2.05% -2.05% 0.89% 0 0
1.57% -1.57% 2.10% -2.10% -0.14% 0 0
1.80% -1.80% 2.27% -2.27% -1.89% 1 0
1.76% -1.76% 2.08% -2.08% 0.71% 0 0
1.71% -1.71% 2.19% -2.19% -0.60% 0 0
1.74% -1.74% 2.52% -2.52% -1.12% 0 0
1.94% -1.94% 3.05% -3.05% -1.95% 1 0
1.97% -1.97% 2.73% -2.73% 1.34% 0 0
1.90% -1.90% 2.53% -2.53% 0.43% 0 0
1.96% -1.96% 2.14% -2.14% 1.50% 0 0
1.88% -1.88% 2.09% -2.09% -0.36% 0 0
1.80% -1.80% 1.99% -1.99% 0.29% 0 0
1.79% -1.79% 1.87% -1.87% 0.93% 0 0
1.72% -1.72% 1.86% -1.86% 0.32% 0 0
1.65% -1.65% 2.01% -2.01% -0.27% 0 0
1.62% -1.62% 1.88% -1.88% 0.71% 0 0
1.59% -1.59% 1.84% -1.84% 0.67% 0 0
1.53% -1.53% 1.84% -1.84% -0.18% 0 0
1.49% -1.49% 1.80% -1.80% 0.50% 0 0
1.43% -1.43% 1.81% -1.81% 0.03% 0 0
1.38% -1.38% 1.79% -1.79% -0.02% 0 0
1.33% -1.33% 1.75% -1.75% 0.22% 0 0
1.28% -1.28% 1.77% -1.77% -0.15% 0 0
1.25% -1.25% 1.85% -1.85% -0.40% 0 0
1.22% -1.22% 1.72% -1.72% -0.28% 0 0
1.24% -1.24% 1.77% -1.77% -0.78% 0 0
1.20% -1.20% 1.75% -1.75% 0.02% 0 0
1.16% -1.16% 1.69% -1.69% 0.01% 0 0
1.14% -1.14% 1.59% -1.59% 0.39% 0 0
1.24% -1.24% 1.76% -1.76% -1.10% 0 0
1.23% -1.23% 1.64% -1.64% 0.57% 0 0
1.38% -1.38% 1.56% -1.56% 1.35% 0 0
1.35% -1.35% 1.52% -1.52% 0.53% 0 0
1.31% -1.31% 1.63% -1.63% -0.16% 0 0
1.34% -1.34% 1.62% -1.62% 0.90% 0 0
1.33% -1.33% 1.59% -1.59% 0.62% 0 0
1.29% -1.29% 1.52% -1.52% 0.36% 0 0
1.25% -1.25% 1.53% -1.53% 0.23% 0 0
1.22% -1.22% 1.66% -1.66% -0.18% 0 0
1.18% -1.18% 1.73% -1.73% -0.34% 0 0
1.20% -1.20% 1.77% -1.77% -0.69% 0 0
1.25% -1.25% 1.89% -1.89% -0.91% 0 0
1.22% -1.22% 1.91% -1.91% 0.38% 0 0
1.20% -1.20% 1.78% -1.78% 0.45% 0 0
1.23% -1.23% 1.65% -1.65% 0.81% 0 0
1.32% -1.32% 1.76% -1.76% -1.11% 0 0
1.30% -1.30% 1.66% -1.66% 0.49% 0 0
1.31% -1.31% 1.77% -1.77% -0.81% 0 0
1.31% -1.31% 1.89% -1.89% -0.62% 0 0
1.26% -1.26% 1.82% -1.82% -0.04% 0 0
1.29% -1.29% 1.68% -1.68% 0.88% 0 0
1.25% -1.25% 1.61% -1.61% 0.22% 0 0
1.27% -1.27% 1.81% -1.81% -0.77% 0 0
1.36% -1.36% 1.89% -1.89% -1.19% 0 0
1.31% -1.31% 1.85% -1.85% -0.08% 0 0
1.28% -1.28% 1.77% -1.77% 0.32% 0 0
1.25% -1.25% 1.67% -1.67% 0.40% 0 0
1.23% -1.23% 1.66% -1.66% 0.41% 0 0
1.30% -1.30% 1.60% -1.60% 1.06% 0 0
1.72% -1.72% 1.90% -1.90% -2.28% 1 1
1.64% -1.64% 1.87% -1.87% -0.12% 0 0
1.65% -1.65% 1.86% -1.86% -0.97% 0 0
1.66% -1.66% 1.92% -1.92% -1.08% 0 0
1.59% -1.59% 1.87% -1.87% -0.10% 0 0
1.53% -1.53% 1.95% -1.95% -0.42% 0 0
1.52% -1.52% 1.84% -1.84% 0.74% 0 0
1.63% -1.63% 1.95% -1.95% -1.40% 0 0
1.56% -1.56% 2.03% -2.03% 0.07% 0 0
1.63% -1.63% 1.89% -1.89% 1.26% 0 0
1.80% -1.80% 2.21% -2.21% -1.74% 0 0
1.72% -1.72% 2.36% -2.36% 0.18% 0 0
1.64% -1.64% 2.26% -2.26% 0.30% 0 0
1.60% -1.60% 2.07% -2.07% 0.54% 0 0
1.68% -1.68% 1.95% -1.95% 1.34% 0 0
1.63% -1.63% 1.92% -1.92% -0.65% 0 0
1.57% -1.57% 2.00% -2.00% -0.28% 0 0
1.62% -1.62% 2.19% -2.19% -1.17% 0 0
1.61% -1.61% 2.13% -2.13% 0.92% 0 0
1.68% -1.68% 1.99% -1.99% 1.29% 0 0
1.66% -1.66% 1.79% -1.79% 0.83% 0 0
1.66% -1.66% 1.71% -1.71% 1.01% 0 0
1.74% -1.74% 1.64% -1.64% 1.44% 0 0
1.66% -1.66% 1.66% -1.66% -0.13% 0 0
1.59% -1.59% 1.69% -1.69% 0.10% 0 0
1.61% -1.61% 1.65% -1.65% 1.05% 0 0
1.58% -1.58% 1.65% -1.65% -0.70% 0 0
1.75% -1.75% 1.91% -1.91% -1.81% 1 0
1.69% -1.69% 2.06% -2.06% -0.44% 0 0
1.62% -1.62% 2.06% -2.06% 0.31% 0 0
1.58% -1.58% 2.16% -2.16% -0.67% 0 0
1.54% -1.54% 2.02% -2.02% 0.56% 0 0
1.53% -1.53% 2.17% -2.17% -0.81% 0 0
1.67% -1.67% 1.99% -1.99% 1.63% 0 0
1.60% -1.60% 1.98% -1.98% -0.07% 0 0
1.67% -1.67% 1.82% -1.82% 1.35% 0 0
1.59% -1.59% 1.82% -1.82% 0.09% 0 0
1.55% -1.55% 2.01% -2.01% -0.56% 0 0
1.50% -1.50% 2.10% -2.10% -0.41% 0 0
1.75% -1.75% 2.38% -2.38% -2.03% 1 0
1.68% -1.68% 2.46% -2.46% -0.32% 0 0
1.64% -1.64% 2.62% -2.62% -0.65% 0 0
1.58% -1.58% 2.45% -2.45% -0.41% 0 0
1.97% -1.97% 2.57% -2.57% -2.56% 1 0
1.89% -1.89% 2.42% -2.42% 0.50% 0 0
3.13% -3.13% 3.28% -3.28% -4.78% 1 1
2.94% -2.94% 3.32% -3.32% -0.06% 0 0
4.68% -4.68% 4.97% -4.97% -6.66% 1 1
5.13% -5.13% 3.63% -3.63% 4.74% 0 1
5.41% -5.41% 4.45% -4.45% -4.42% 0 0
5.69% -5.69% 4.04% -4.04% 4.63% 0 1
5.27% -5.27% 3.77% -3.77% 0.53% 0 0
5.04% -5.04% 3.30% -3.30% 2.18% 0 0
4.70% -4.70% 3.40% -3.40% -0.97% 0 0
4.35% -4.35% 3.27% -3.27% 0.09% 0 0
4.80% -4.80% 4.42% -4.42% -4.46% 0 1
4.53% -4.53% 4.46% -4.46% -1.50% 0 0
4.19% -4.19% 4.40% -4.40% 0.03% 0 0
4.35% -4.35% 3.76% -3.76% 3.43% 0 0
4.10% -4.10% 3.72% -3.72% 1.31% 0 0
3.90% -3.90% 4.12% -4.12% -1.56% 0 0
3.71% -3.71% 3.69% -3.69% 1.51% 0 0
3.81% -3.81% 3.35% -3.35% 2.83% 0 0
3.53% -3.53% 3.41% -3.41% 0.23% 0 0
3.28% -3.28% 3.28% -3.28% 0.49% 0 0
3.12% -3.12% 3.30% -3.30% -1.19% 0 0
3.24% -3.24% 3.51% -3.51% -2.53% 0 0
3.04% -3.04% 3.83% -3.83% -0.74% 0 0
3.27% -3.27% 3.46% -3.46% 2.86% 0 0
3.10% -3.10% 3.56% -3.56% -1.06% 0 0
3.27% -3.27% 3.99% -3.99% -2.67% 0 0
3.06% -3.06% 4.00% -4.00% 0.70% 0 0
2.89% -2.89% 3.82% -3.82% 0.91% 0 0
2.80% -2.80% 3.59% -3.59% 1.35% 0 0
2.80% -2.80% 3.31% -3.31% 1.72% 0 0
2.62% -2.62% 3.21% -3.21% 0.57% 0 0
2.50% -2.50% 3.39% -3.39% -0.98% 0 0
2.32% -2.32% 3.41% -3.41% -0.17% 0 0
2.79% -2.79% 3.87% -3.87% -2.94% 1 0
3.18% -3.18% 4.28% -4.28% -3.19% 1 0
2.97% -2.97% 4.27% -4.27% 0.61% 0 0
3.07% -3.07% 4.04% -4.04% 2.33% 0 0
2.92% -2.92% 3.91% -3.91% 1.07% 0 0
2.97% -2.97% 4.26% -4.26% -2.07% 0 0
2.80% -2.80% 4.02% -4.02% 0.81% 0 0
2.98% -2.98% 4.45% -4.45% -2.50% 0 0
3.23% -3.23% 4.71% -4.71% -2.85% 0 0
3.28% -3.28% 4.23% -4.23% 2.25% 0 0
3.22% -3.22% 3.92% -3.92% 1.79% 0 0
3.17% -3.17% 3.76% -3.76% 1.83% 0 0
2.99% -2.99% 3.75% -3.75% -0.82% 0 0
3.43% -3.43% 3.42% -3.42% 3.41% 0 0
3.18% -3.18% 3.41% -3.41% 0.05% 0 0
3.01% -3.01% 3.24% -3.24% 0.98% 0 0
2.80% -2.80% 3.18% -3.18% -0.30% 0 0
2.80% -2.80% 2.93% -2.93% 1.74% 0 0
2.85% -2.85% 3.46% -3.46% -1.94% 0 0
2.92% -2.92% 3.27% -3.27% 2.04% 0 0
2.81% -2.81% 3.57% -3.57% -1.26% 0 0
2.63% -2.63% 3.60% -3.60% 0.46% 0 0
2.68% -2.68% 3.25% -3.25% 1.88% 0 0
2.61% -2.61% 3.03% -3.03% 1.29% 0 0
2.69% -2.69% 3.34% -3.34% -2.00% 0 0
2.58% -2.58% 3.09% -3.09% 1.05% 0 0
3.11% -3.11% 2.64% -2.64% 3.43% 1 1
2.90% -2.90% 2.54% -2.54% 0.04% 0 0
3.04% -3.04% 3.10% -3.10% -2.47% 0 0
3.26% -3.26% 3.60% -3.60% -2.79% 0 0
3.17% -3.17% 3.39% -3.39% 1.61% 0 0
3.14% -3.14% 3.16% -3.16% 1.88% 0 0
2.94% -2.94% 3.13% -3.13% -0.63% 0 0
2.76% -2.76% 3.09% -3.09% 0.63% 0 0
2.66% -2.66% 2.85% -2.85% 1.17% 0 0
3.26% -3.26% 3.75% -3.75% -3.67% 1 0
3.07% -3.07% 3.40% -3.40% 0.86% 0 0
3.07% -3.07% 3.11% -3.11% 1.95% 0 0
2.91% -2.91% 3.23% -3.23% -0.96% 0 0
2.72% -2.72% 3.24% -3.24% 0.48% 0 0
2.71% -2.71% 3.47% -3.47% -1.66% 0 0
2.70% -2.70% 3.58% -3.58% -1.68% 0 0
2.52% -2.52% 3.32% -3.32% -0.04% 0 0
2.58% -2.58% 3.41% -3.41% -1.86% 0 0
2.41% -2.41% 3.31% -3.31% -0.41% 0 0
2.58% -2.58% 3.52% -3.52% -2.21% 0 0
0.00% -0.03572
GARCH VIX
Obs fora do IC de 90% 415 189
Total de obs 5022 5022
% Fora desv pad 8.264% 3.763%
VIX Index
Date PX_LAST
2/1/1990 17.24
1/3/1990 18.19
1/4/1990 19.22
1/5/1990 20.11
1/8/1990 20.26
1/9/1990 22.2
1/10/1990 22.44
1/11/1990 20.05
1/12/1990 24.64
1/15/1990 26.34
1/16/1990 24.18
1/17/1990 24.16
1/18/1990 24.34
1/19/1990 22.5
1/22/1990 26.7
1/23/1990 24.72
1/24/1990 25.39
1/25/1990 25.63
1/26/1990 26.28
1/29/1990 26.44
1/30/1990 27.25
1/31/1990 25.36
2/1/1990 24.87
2/2/1990 24.32
2/5/1990 24.54
2/6/1990 24.69
2/7/1990 24.29
2/8/1990 23.77
2/9/1990 23.69
2/12/1990 24.38
2/13/1990 23.76
2/14/1990 22.05
2/15/1990 19.71
2/16/1990 20.78
2/20/1990 22.78
2/21/1990 23.89
2/22/1990 22.54
2/23/1990 23.69
2/26/1990 23.56
2/27/1990 22.69
2/28/1990 21.99
3/1/1990 21.9
3/2/1990 21.34
3/5/1990 22.03
3/6/1990 20.55
3/7/1990 19.1
3/8/1990 19.74
3/9/1990 20.3
3/12/1990 20.07
3/13/1990 21.05
3/14/1990 19.65
3/15/1990 18.81
3/16/1990 17.62
3/19/1990 18.29
3/20/1990 19.06
3/21/1990 20.1
3/22/1990 22.74
3/23/1990 20.46
3/26/1990 19.59
3/27/1990 21.01
3/28/1990 19.77
3/29/1990 18.46
3/30/1990 19.73
4/2/1990 22.84
4/3/1990 20.44
4/4/1990 22.03
4/5/1990 21.21
4/6/1990 21.76
4/9/1990 22.3
4/10/1990 21.69
4/11/1990 17.73
4/12/1990 19.8
4/16/1990 20.75
4/17/1990 20.38
4/18/1990 22.67
4/19/1990 22.46
4/20/1990 23.33
4/23/1990 24.16
4/24/1990 21.7
4/25/1990 20.86
4/26/1990 20.25
4/27/1990 22.19
4/30/1990 19.52
5/1/1990 18.43
5/2/1990 19.32
5/3/1990 17.81
5/4/1990 17.28
5/7/1990 17.65
5/8/1990 18.49
5/9/1990 18.64
5/10/1990 18.59
5/11/1990 19.81
5/14/1990 20.14
5/15/1990 19.49
5/16/1990 17.71
5/17/1990 17.27
5/18/1990 17.2
5/21/1990 16.72
5/22/1990 17.84
5/23/1990 17.18
5/24/1990 17.7
5/25/1990 17.32
5/29/1990 18.75
5/30/1990 17.44
5/31/1990 17.37
6/1/1990 17.09
6/4/1990 18.39
6/5/1990 18.97
6/6/1990 17.42
6/7/1990 16.88
6/8/1990 17.58
6/11/1990 16.34
6/12/1990 16.6
6/13/1990 17.38
6/14/1990 17.4
6/15/1990 15.9
6/18/1990 17.71
6/19/1990 15.23
6/20/1990 15.27
6/21/1990 14.72
6/22/1990 19.36
6/25/1990 17.06
6/26/1990 16.29
6/27/1990 16
6/28/1990 16.18
6/29/1990 15.5
7/2/1990 16.26
7/3/1990 16.11
7/5/1990 17.25
7/6/1990 16.41
7/9/1990 16.66
7/10/1990 16.92
7/11/1990 16.68
7/12/1990 17.06
7/13/1990 17.09
7/16/1990 16.75
7/17/1990 16.66
7/18/1990 18.9
7/19/1990 18.56
7/20/1990 15.63
7/23/1990 23.68
7/24/1990 21.79
7/25/1990 20.19
7/26/1990 20.26
7/27/1990 21.12
7/30/1990 21.16
7/31/1990 21.11
8/1/1990 21.64
8/2/1990 20.43
8/3/1990 28.74
8/6/1990 35.91
8/7/1990 32.75
8/8/1990 28.27
8/9/1990 24.39
8/10/1990 25.75
8/13/1990 25.74
8/14/1990 24.18
8/15/1990 23.31
8/16/1990 27.16
8/17/1990 27.53
8/20/1990 26.46
8/21/1990 28.9
8/22/1990 30.55
8/23/1990 36.47
8/24/1990 33.93
8/27/1990 29.63
8/28/1990 29.12
8/29/1990 27.38
8/30/1990 29.89
8/31/1990 29.9
9/4/1990 29.58
9/5/1990 28.52
9/6/1990 30.19
9/7/1990 28.73
9/10/1990 29.34
9/11/1990 28.38
9/12/1990 28.12
9/13/1990 29.33
9/14/1990 30.56
9/17/1990 29.55
9/18/1990 28.82
9/19/1990 27.88
9/20/1990 28.66
9/21/1990 30.04
9/24/1990 30.56
9/25/1990 28.81
9/26/1990 28.19
9/27/1990 28.67
9/28/1990 29.11
10/1/1990 28.06
10/2/1990 27.28
10/3/1990 27.9
10/4/1990 27.51
10/5/1990 27.85
10/8/1990 28.04
10/9/1990 30.71
10/10/1990 31.19
10/11/1990 33.98
10/12/1990 31.94
10/15/1990 31.64
10/16/1990 31.45
10/17/1990 31.37
10/18/1990 29.6
10/19/1990 27.86
10/22/1990 27.27
10/23/1990 27.57
10/24/1990 28.28
10/25/1990 29.04
10/26/1990 30.75
10/29/1990 31.54
10/30/1990 30.52
10/31/1990 30.04
11/1/1990 30.25
11/2/1990 30.03
11/5/1990 29.85
11/6/1990 29.11
11/7/1990 30.87
11/8/1990 30.79
11/9/1990 26.96
11/12/1990 25.6
11/13/1990 24.58
11/14/1990 22.89
11/15/1990 22.57
11/16/1990 21.34
11/19/1990 20.95
11/20/1990 20.09
11/21/1990 21.09
11/23/1990 20.98
11/26/1990 22.76
11/27/1990 22.86
11/28/1990 22.96
11/29/1990 23.91
11/30/1990 22.16
12/3/1990 22.29
12/4/1990 22.03
12/5/1990 20.94
12/6/1990 22.62
12/7/1990 22.59
12/10/1990 23.58
12/11/1990 23.75
12/12/1990 21.28
12/13/1990 23.05
12/14/1990 23.85
12/17/1990 24.85
12/18/1990 23.11
12/19/1990 23.08
12/20/1990 23.13
12/21/1990 22.66
12/24/1990 24.03
12/26/1990 24.18
12/27/1990 24.81
12/28/1990 25.05
12/31/1990 26.38
1/2/1991 26.62
1/3/1991 27.93
1/4/1991 27.19
1/7/1991 28.95
1/8/1991 30.38
1/9/1991 33.3
1/10/1991 31.33
1/11/1991 32.63
1/14/1991 36.2
1/15/1991 36.16
1/16/1991 33.2
1/17/1991 27.45
1/18/1991 25.39
1/21/1991 24.33
1/22/1991 24.9
1/23/1991 23.92
1/24/1991 22.86
1/25/1991 22.2
1/28/1991 23.05
1/29/1991 23.17
1/30/1991 21.37
1/31/1991 20.91
2/1/1991 21.04
2/4/1991 21.86
2/5/1991 21.46
2/6/1991 22.68
2/7/1991 23.6
2/8/1991 23.38
2/11/1991 22.56
2/12/1991 22.26
2/13/1991 20.86
2/14/1991 21.48
2/15/1991 19.57
2/19/1991 19.84
2/20/1991 22.26
2/21/1991 20.78
2/22/1991 21.01
2/25/1991 22.86
2/26/1991 20.38
2/27/1991 21.26
2/28/1991 21.23
3/4/1991 20.86
3/5/1991 20.45
3/6/1991 20.55
3/7/1991 21.05
3/8/1991 20.81
3/11/1991 20.88
3/12/1991 18.82
3/13/1991 16.09
3/14/1991 14.94
3/15/1991 14.9
3/18/1991 15.79
3/19/1991 16.11
3/20/1991 16.04
3/21/1991 16.86
3/22/1991 16.49
3/25/1991 16.76
3/26/1991 16.31
3/27/1991 16.55
3/28/1991 16.88
4/1/1991 17.42
4/2/1991 17.4
4/3/1991 17.61
4/4/1991 18.01
4/5/1991 17.63
4/8/1991 17.41
4/9/1991 20.12
4/10/1991 19.73
4/11/1991 17.24
4/12/1991 18.45
4/15/1991 16.5
4/16/1991 15.82
4/17/1991 15.47
4/18/1991 16.26
4/19/1991 15.68
4/22/1991 16.78
4/23/1991 17.02
4/24/1991 16.72
4/25/1991 17.15
4/26/1991 17.27
4/29/1991 18.27
4/30/1991 18.24
5/1/1991 17.77
5/2/1991 17.52
5/3/1991 17.24
5/6/1991 17.92
5/7/1991 17.46
5/8/1991 17.78
5/9/1991 17.17
5/10/1991 17.54
5/13/1991 17.66
5/14/1991 18
5/15/1991 18.38
5/16/1991 17.24
5/17/1991 16.64
5/20/1991 17.1
5/21/1991 16.07
5/22/1991 16.16
5/23/1991 16.11
5/24/1991 15.23
5/28/1991 15.67
5/29/1991 15.9
5/30/1991 16.02
5/31/1991 15.93
6/3/1991 16.87
6/4/1991 16.17
6/5/1991 16.4
6/6/1991 16.93
6/7/1991 16.98
6/10/1991 17.47
6/11/1991 17.32
6/12/1991 17.72
6/13/1991 16.99
6/14/1991 15.98
6/17/1991 15.5
6/18/1991 16.14
6/19/1991 17.44
6/20/1991 16.75
6/21/1991 16.51
6/24/1991 18.28
6/25/1991 17.85
6/26/1991 17.98
6/27/1991 17.87
6/28/1991 19.55
7/1/1991 18.64
7/2/1991 17.63
7/3/1991 19.47
7/5/1991 18.35
7/8/1991 20.29
7/9/1991 19.76
7/10/1991 19.19
7/11/1991 17.39
7/12/1991 18.29
7/15/1991 17.78
7/16/1991 17.49
7/17/1991 17.52
7/18/1991 15.77
7/19/1991 15.5
7/22/1991 16.9
7/23/1991 16.58
7/24/1991 16.41
7/25/1991 15.74
7/26/1991 15.45
7/29/1991 15.67
7/30/1991 15.47
7/31/1991 15.18
8/1/1991 15.47
8/2/1991 15.26
8/5/1991 15.92
8/6/1991 15.54
8/7/1991 15.56
8/8/1991 15.98
8/9/1991 15.45
8/12/1991 15.26
8/13/1991 14.73
8/14/1991 15.09
8/15/1991 15.19
8/16/1991 16.01
8/19/1991 21.19
8/20/1991 18.86
8/21/1991 15.62
8/22/1991 14.59
8/23/1991 14.41
8/26/1991 14.81
8/27/1991 15.46
8/28/1991 15.31
8/29/1991 14.82
8/30/1991 14.46
9/3/1991 16.57
9/4/1991 17.18
9/5/1991 17.31
9/6/1991 16.76
9/9/1991 17.73
9/10/1991 18.22
9/11/1991 17.96
9/12/1991 16.21
9/13/1991 17.88
9/16/1991 17.82
9/17/1991 17.68
9/18/1991 17.56
9/19/1991 17.56
9/20/1991 17.08
9/23/1991 16.38
9/24/1991 16.04
9/25/1991 15.68
9/26/1991 15.35
9/27/1991 16.31
9/30/1991 15.85
10/1/1991 14.81
10/2/1991 15.81
10/3/1991 17.04
10/4/1991 15.63
10/7/1991 18.58
10/8/1991 17.81
10/9/1991 18.54
10/10/1991 17.8
10/11/1991 17.6
10/14/1991 16.71
10/15/1991 16.22
10/16/1991 14.85
10/17/1991 16.32
10/18/1991 15.87
10/21/1991 16.66
10/22/1991 16.55
10/23/1991 16.26
10/24/1991 15.62
10/25/1991 15.75
10/28/1991 15.45
10/29/1991 15.55
10/30/1991 15.46
10/31/1991 15.48
11/1/1991 15.6
11/4/1991 16.35
11/5/1991 16.48
11/6/1991 16.47
11/7/1991 15.97
11/8/1991 15.43
11/11/1991 14.89
11/12/1991 14.04
11/13/1991 13.95
11/14/1991 13.96
11/15/1991 21.18
11/18/1991 18.28
11/19/1991 20.34
11/20/1991 20.4
11/21/1991 19.11
11/22/1991 21.2
11/25/1991 21.92
11/26/1991 19.8
11/27/1991 19.84
11/29/1991 20.26
12/2/1991 20.18
12/3/1991 19.7
12/4/1991 19.54
12/5/1991 20.19
12/6/1991 19.04
12/9/1991 19.74
12/10/1991 19.89
12/11/1991 20.57
12/12/1991 19.08
12/13/1991 17.88
12/16/1991 17.62
12/17/1991 18.12
12/18/1991 17.78
12/19/1991 17.96
12/20/1991 17.65
12/23/1991 16.61
12/24/1991 15.67
12/26/1991 15.44
12/27/1991 15.7
12/30/1991 17.63
12/31/1991 19.31
1/2/1992 18.95
1/3/1992 18.75
1/6/1992 18.96
1/7/1992 19.23
1/8/1992 18.72
1/9/1992 18.96
1/10/1992 18.45
1/13/1992 18.01
1/14/1992 17.01
1/15/1992 17.39
1/16/1992 17.64
1/17/1992 16.32
1/20/1992 16.42
1/21/1992 17.92
1/22/1992 16.75
1/23/1992 16.46
1/24/1992 16.24
1/27/1992 16.67
1/28/1992 17.67
1/29/1992 17.62
1/30/1992 17.49
1/31/1992 17.4
2/3/1992 18.2
2/4/1992 17.96
2/5/1992 18.22
2/6/1992 18.79
2/7/1992 18.51
2/10/1992 18.56
2/11/1992 17.7
2/12/1992 17.37
2/13/1992 17.45
2/14/1992 17.03
2/18/1992 18.22
2/19/1992 17.16
2/20/1992 16.72
2/21/1992 16.87
2/24/1992 17.13
2/25/1992 16.35
2/26/1992 16.64
2/27/1992 16.51
2/28/1992 16.68
3/2/1992 16.88
3/3/1992 17.26
3/4/1992 17.89
3/5/1992 18.47
3/6/1992 19.75
3/9/1992 19.68
3/10/1992 18.68
3/11/1992 19.79
3/12/1992 19.72
3/13/1992 18.35
3/16/1992 18.46
3/17/1992 16.79
3/18/1992 16.69
3/19/1992 16.52
3/20/1992 16.82
3/23/1992 16.73
3/24/1992 16.32
3/25/1992 16.19
3/26/1992 16.29
3/27/1992 16.02
3/30/1992 15.97
3/31/1992 16.18
4/1/1992 16.48
4/2/1992 17.06
4/3/1992 16.72
4/6/1992 16.72
4/7/1992 18.81
4/8/1992 20.15
4/9/1992 17.89
4/10/1992 16.85
4/13/1992 16.99
4/14/1992 15.98
4/15/1992 15.15
4/16/1992 14.85
4/20/1992 15.93
4/21/1992 16.53
4/22/1992 15.96
4/23/1992 15.83
4/24/1992 15.71
4/27/1992 16.49
4/28/1992 16.24
4/29/1992 15.95
4/30/1992 15.53
5/1/1992 16.61
5/4/1992 16.92
5/5/1992 16.66
5/6/1992 16.81
5/7/1992 16.54
5/8/1992 15.65
5/11/1992 15.17
5/12/1992 15.68
5/13/1992 15.19
5/14/1992 15.49
5/15/1992 14.82
5/18/1992 14.62
5/19/1992 13.57
5/20/1992 13.62
5/21/1992 13.92
5/22/1992 13.73
5/26/1992 14.92
5/27/1992 13.99
5/28/1992 13.77
5/29/1992 13.86
6/1/1992 14.43
6/2/1992 14.57
6/3/1992 14.35
6/4/1992 13.66
6/5/1992 14.65
6/8/1992 15.19
6/9/1992 15.97
6/10/1992 16.62
6/11/1992 16.29
6/12/1992 14.95
6/15/1992 14.76
6/16/1992 15.22
6/17/1992 18.08
6/18/1992 18.2
6/19/1992 16.31
6/22/1992 16.66
6/23/1992 14.53
6/24/1992 14.4
6/25/1992 14.4
6/26/1992 14.67
6/29/1992 13.21
6/30/1992 13.35
7/1/1992 13.34
7/2/1992 13.88
7/6/1992 14.87
7/7/1992 15.83
7/8/1992 15.53
7/9/1992 14.6
7/10/1992 13.7
7/13/1992 14.01
7/14/1992 13.5
7/15/1992 12.52
7/16/1992 12.27
7/17/1992 12.6
7/20/1992 12.66
7/21/1992 12.6
7/22/1992 13.57
7/23/1992 13.33
7/24/1992 13.37
7/27/1992 13.9
7/28/1992 13.05
7/29/1992 13.44
7/30/1992 13.5
7/31/1992 13.17
8/3/1992 13.83
8/4/1992 13.58
8/5/1992 13.82
8/6/1992 14.23
8/7/1992 13.94
8/10/1992 14.51
8/11/1992 15.09
8/12/1992 14.88
8/13/1992 15.34
8/14/1992 14.66
8/17/1992 14.61
8/18/1992 13.84
8/19/1992 14.35
8/20/1992 14.48
8/21/1992 15.01
8/24/1992 16.19
8/25/1992 15.62
8/26/1992 14.5
8/27/1992 13.66
8/28/1992 13.14
8/31/1992 13.58
9/1/1992 13.4
9/2/1992 12.73
9/3/1992 12.88
9/4/1992 12.98
9/8/1992 13.65
9/9/1992 13.36
9/10/1992 12.92
9/11/1992 12.47
9/14/1992 13
9/15/1992 13.63
9/16/1992 14.72
9/17/1992 14.31
9/18/1992 13.74
9/21/1992 13.45
9/22/1992 13.88
9/23/1992 13.83
9/24/1992 13.44
9/25/1992 14.8
9/28/1992 15.19
9/29/1992 14.97
9/30/1992 14.28
10/1/1992 16.31
10/2/1992 17.79
10/5/1992 20.01
10/6/1992 19.95
10/7/1992 21.02
10/8/1992 19.26
10/9/1992 20.51
10/12/1992 19.49
10/13/1992 17.9
10/14/1992 18.42
10/15/1992 17.11
10/16/1992 17.01
10/19/1992 17.31
10/20/1992 16.87
10/21/1992 16.62
10/22/1992 15.84
10/23/1992 16.46
10/26/1992 16.32
10/27/1992 16.24
10/28/1992 15.95
10/29/1992 15.47
10/30/1992 16.15
11/2/1992 16.67
11/3/1992 17.33
11/4/1992 16.28
11/5/1992 15.38
11/6/1992 14.69
11/9/1992 14.23
11/10/1992 14.37
11/11/1992 13.99
11/12/1992 14.37
11/13/1992 14.61
11/16/1992 14.86
11/17/1992 15.01
11/18/1992 14.55
11/19/1992 14.33
11/20/1992 13.67
11/23/1992 13.4
11/24/1992 12.66
11/25/1992 12.5
11/27/1992 12.58
11/30/1992 13.01
12/1/1992 12.8
12/2/1992 12.56
12/3/1992 12.03
12/4/1992 11.81
12/7/1992 12
12/8/1992 11.73
12/9/1992 12.58
12/10/1992 12.75
12/11/1992 12.34
12/14/1992 12.66
12/15/1992 12.41
12/16/1992 12.58
12/17/1992 12.14
12/18/1992 11.66
12/21/1992 11.65
12/22/1992 11.75
12/23/1992 11.51
12/24/1992 11.57
12/28/1992 12.22
12/29/1992 12.29
12/30/1992 12.6
12/31/1992 12.57
1/4/1993 13.36
1/5/1993 13.35
1/6/1993 13.37
1/7/1993 14.72
1/8/1993 13.77
1/11/1993 12.86
1/12/1993 12.78
1/13/1993 12.42
1/14/1993 11.99
1/15/1993 11.57
1/18/1993 11.49
1/19/1993 12.06
1/20/1993 12.15
1/21/1993 11.69
1/22/1993 11.3
1/25/1993 11.38
1/26/1993 11.45
1/27/1993 12.01
1/28/1993 12.04
1/29/1993 12.42
2/1/1993 12.33
2/2/1993 12.25
2/3/1993 12.12
2/4/1993 12.29
2/5/1993 12.9
2/8/1993 13.22
2/9/1993 13.48
2/10/1993 13.43
2/11/1993 12.69
2/12/1993 12.38
2/16/1993 15.76
2/17/1993 15.9
2/18/1993 15.56
2/19/1993 15.02
2/22/1993 14.7
2/23/1993 15.04
2/24/1993 14.72
2/25/1993 13.76
2/26/1993 13.16
3/1/1993 13.6
3/2/1993 12.49
3/3/1993 13.13
3/4/1993 13.44
3/5/1993 14.08
3/8/1993 16.22
3/9/1993 14.17
3/10/1993 13.91
3/11/1993 14.26
3/12/1993 15.66
3/15/1993 14.74
3/16/1993 14.51
3/17/1993 14.53
3/18/1993 14.17
3/19/1993 13.23
3/22/1993 13.66
3/23/1993 13.02
3/24/1993 12.44
3/25/1993 12.08
3/26/1993 12.21
3/29/1993 12.63
3/30/1993 12.23
3/31/1993 12.53
4/1/1993 13.02
4/2/1993 14.5
4/5/1993 14.12
4/6/1993 14.24
4/7/1993 13.64
4/8/1993 12.83
4/12/1993 11.93
4/13/1993 11.7
4/14/1993 11.76
4/15/1993 10.96
4/16/1993 11.29
4/19/1993 12.06
4/20/1993 11.94
4/21/1993 12.11
4/22/1993 12.68
4/23/1993 13.36
4/26/1993 15.25
4/27/1993 13.93
4/28/1993 13.12
4/29/1993 12.8
4/30/1993 12.42
5/3/1993 12.9
5/4/1993 12.14
5/5/1993 12.38
5/6/1993 13.22
5/7/1993 13.01
5/10/1993 13.72
5/11/1993 13.35
5/12/1993 13.56
5/13/1993 14.76
5/14/1993 14.39
5/17/1993 14.13
5/18/1993 14.19
5/19/1993 14.29
5/20/1993 13.98
5/21/1993 14.51
5/24/1993 14.1
5/25/1993 14.04
5/26/1993 12.88
5/27/1993 13.1
5/28/1993 13.47
6/1/1993 13.67
6/2/1993 13.48
6/3/1993 13.54
6/4/1993 12.86
6/7/1993 14.07
6/8/1993 14.74
6/9/1993 13.96
6/10/1993 13.31
6/11/1993 12.71
6/14/1993 12.33
6/15/1993 11.99
6/16/1993 11.87
6/17/1993 11.66
6/18/1993 12.24
6/21/1993 12.25
6/22/1993 11.65
6/23/1993 12.04
6/24/1993 12.25
6/25/1993 11.25
6/28/1993 11.11
6/29/1993 11.29
6/30/1993 11.26
7/1/1993 11.51
7/2/1993 11.33
7/6/1993 13.87
7/7/1993 13.05
7/8/1993 12.24
7/9/1993 10.8
7/12/1993 10.85
7/13/1993 11.02
7/14/1993 10.78
7/15/1993 10.6
7/16/1993 10.96
7/19/1993 11.46
7/20/1993 11.05
7/21/1993 11.97
7/22/1993 11.69
7/23/1993 11.32
7/26/1993 11.32
7/27/1993 11.34
7/28/1993 11.37
7/29/1993 11.25
7/30/1993 11.73
8/2/1993 11.47
8/3/1993 11.49
8/4/1993 11.71
8/5/1993 12.03
8/6/1993 12.33
8/9/1993 12.39
8/10/1993 12.31
8/11/1993 12.07
8/12/1993 12.38
8/13/1993 12.19
8/16/1993 12.01
8/17/1993 11.59
8/18/1993 11.52
8/19/1993 11.63
8/20/1993 11.62
8/23/1993 12.15
8/24/1993 11.8
8/25/1993 12.1
8/26/1993 12.14
8/27/1993 11.91
8/30/1993 11.74
8/31/1993 11.85
9/1/1993 11.48
9/2/1993 11.87
9/3/1993 11.16
9/7/1993 12.9
9/8/1993 13.24
9/9/1993 12.67
9/10/1993 11.7
9/13/1993 12.16
9/14/1993 13.15
9/15/1993 12.7
9/16/1993 13.36
9/17/1993 13.39
9/20/1993 14.6
9/21/1993 17.3
9/22/1993 13.75
9/23/1993 13.36
9/24/1993 12.47
9/27/1993 12.49
9/28/1993 12.19
9/29/1993 12.63
9/30/1993 12.99
10/1/1993 11.83
10/4/1993 12.85
10/5/1993 12.97
10/6/1993 12.68
10/7/1993 13.14
10/8/1993 12.04
10/11/1993 12.26
10/12/1993 12.41
10/13/1993 11.38
10/14/1993 11
10/15/1993 10.87
10/18/1993 11.33
10/19/1993 11.61
10/20/1993 11.32
10/21/1993 11.2
10/22/1993 11.48
10/25/1993 11.83
10/26/1993 11.83
10/27/1993 12.01
10/28/1993 11.88
10/29/1993 11.46
11/1/1993 11.78
11/2/1993 11.74
11/3/1993 13.26
11/4/1993 14.68
11/5/1993 14.97
11/8/1993 14.31
11/9/1993 13.94
11/10/1993 13.72
11/11/1993 13.88
11/12/1993 13.33
11/15/1993 14.46
11/16/1993 15.11
11/17/1993 15.57
11/18/1993 14.65
11/19/1993 15.03
11/22/1993 15.9
11/23/1993 14.27
11/24/1993 13.51
11/26/1993 13.77
11/29/1993 14.12
11/30/1993 13.76
12/1/1993 13.83
12/2/1993 13.51
12/3/1993 12.69
12/6/1993 12.84
12/7/1993 12.41
12/8/1993 12.46
12/9/1993 12.43
12/10/1993 12.6
12/13/1993 10.98
12/14/1993 11.13
12/15/1993 11.03
12/16/1993 10.9
12/17/1993 11.08
12/20/1993 10.75
12/21/1993 10.08
12/22/1993 9.31
12/23/1993 9.48
12/27/1993 9.7
12/28/1993 9.82
12/29/1993 10.46
12/30/1993 10.69
12/31/1993 11.66
1/3/1994 12.57
1/4/1994 11.91
1/5/1994 10.94
1/6/1994 11.27
1/7/1994 10.96
1/10/1994 10.74
1/11/1994 11.29
1/12/1994 11.65
1/13/1994 12.08
1/14/1994 11.15
1/17/1994 11.88
1/18/1994 11.63
1/19/1994 11.76
1/20/1994 11.16
1/21/1994 11.09
1/24/1994 11.6
1/25/1994 11.38
1/26/1994 11.17
1/27/1994 10.3
1/28/1994 9.94
1/31/1994 10.63
2/1/1994 10.65
2/2/1994 10.61
2/3/1994 10.75
2/4/1994 15.25
2/7/1994 13.96
2/8/1994 13.66
2/9/1994 13.3
2/10/1994 14.24
2/11/1994 14.46
2/14/1994 14.28
2/15/1994 13.4
2/16/1994 13.13
2/17/1994 13.79
2/18/1994 14.7
2/22/1994 13.52
2/23/1994 13.91
2/24/1994 15.96
2/25/1994 14.8
2/28/1994 14.87
3/1/1994 15.83
3/2/1994 16.08
3/3/1994 16.36
3/4/1994 16
3/7/1994 14.26
3/8/1994 16.23
3/9/1994 14.41
3/10/1994 16.55
3/11/1994 14.87
3/14/1994 16.61
3/15/1994 14.78
3/16/1994 14.51
3/17/1994 12.76
3/18/1994 13.32
3/21/1994 14.34
3/22/1994 13.39
3/23/1994 12.31
3/24/1994 13.43
3/25/1994 13.67
3/28/1994 14.9
3/29/1994 16.49
3/30/1994 18.59
3/31/1994 20.45
4/4/1994 23.87
4/5/1994 18.13
4/6/1994 17.38
4/7/1994 16.98
4/8/1994 16.92
4/11/1994 16.61
4/12/1994 16.42
4/13/1994 17.02
4/14/1994 16.27
4/15/1994 15.98
4/18/1994 17.22
4/19/1994 16.93
4/20/1994 17.01
4/21/1994 14.93
4/22/1994 14.94
4/25/1994 14.26
4/26/1994 13.8
4/28/1994 14.51
4/29/1994 13.77
5/2/1994 14.11
5/3/1994 13.81
5/4/1994 14.29
5/5/1994 14.56
5/6/1994 15.08
5/9/1994 16.16
5/10/1994 15.19
5/11/1994 15.55
5/12/1994 15.46
5/13/1994 14.54
5/16/1994 14.67
5/17/1994 14.08
5/18/1994 12.55
5/19/1994 12.33
5/20/1994 12.79
5/23/1994 13.49
5/24/1994 12.73
5/25/1994 12.43
5/26/1994 12.5
5/27/1994 12.49
5/31/1994 13.03
6/1/1994 12.72
6/2/1994 12.73
6/3/1994 12.19
6/6/1994 13.03
6/7/1994 13.05
6/8/1994 13.32
6/9/1994 13.21
6/10/1994 12.69
6/13/1994 11.92
6/14/1994 11.6
6/15/1994 11.52
6/16/1994 11.22
6/17/1994 12.31
6/20/1994 13.96
6/21/1994 14.7
6/22/1994 14.02
6/23/1994 14.12
6/24/1994 16.72
6/27/1994 15.53
6/28/1994 15.04
6/29/1994 14.42
6/30/1994 14.97
7/1/1994 14.36
7/5/1994 14.92
7/6/1994 14.7
7/7/1994 14.01
7/8/1994 13.26
7/11/1994 13.83
7/12/1994 13.4
7/13/1994 12.42
7/14/1994 11.64
7/15/1994 11.28
7/18/1994 11.44
7/19/1994 11.65
7/20/1994 11.7
7/21/1994 11.65
7/22/1994 11.22
7/25/1994 11.46
7/26/1994 11.66
7/27/1994 11.93
7/28/1994 12.03
7/29/1994 11.13
8/1/1994 11.17
8/2/1994 11.27
8/3/1994 11.35
8/4/1994 12.18
8/5/1994 12.34
8/8/1994 12.41
8/9/1994 12.54
8/10/1994 11.91
8/11/1994 12.13
8/12/1994 11.09
8/15/1994 12.06
8/16/1994 11.39
8/17/1994 11.54
8/18/1994 12.07
8/19/1994 12.83
8/22/1994 12.62
8/23/1994 11.75
8/24/1994 11.57
8/25/1994 12.02
8/26/1994 12.19
8/29/1994 11.82
8/30/1994 11.23
8/31/1994 11.97
9/1/1994 11.86
9/2/1994 11.4
9/6/1994 11.69
9/7/1994 11.81
9/8/1994 11.86
9/9/1994 13.12
9/12/1994 14.01
9/13/1994 13.77
9/14/1994 13.09
9/15/1994 11.88
9/16/1994 12.8
9/19/1994 13.06
9/20/1994 14.45
9/21/1994 14.49
9/22/1994 13.89
9/23/1994 14.53
9/26/1994 14.56
9/27/1994 14.13
9/28/1994 13.25
9/29/1994 13.97
9/30/1994 14.28
10/3/1994 15.44
10/4/1994 16.66
10/5/1994 15.92
10/6/1994 16.24
10/7/1994 14.92
10/10/1994 14.72
10/11/1994 13.55
10/12/1994 14.51
10/13/1994 14.9
10/14/1994 13.32
10/17/1994 14.76
10/18/1994 14.59
10/19/1994 15.13
10/20/1994 15.99
10/21/1994 15.91
10/24/1994 16.97
10/25/1994 16.13
10/26/1994 15.7
10/27/1994 15.67
10/28/1994 14.56
10/31/1994 14.56
11/1/1994 14.84
11/2/1994 15.34
11/3/1994 15.58
11/4/1994 16.75
11/7/1994 17.37
11/8/1994 16.3
11/9/1994 16.42
11/10/1994 16
11/11/1994 16.5
11/14/1994 16.68
11/15/1994 16.66
11/16/1994 15.56
11/17/1994 15.91
11/18/1994 16
11/21/1994 16.13
11/22/1994 17.24
11/23/1994 18.41
11/25/1994 17.44
11/28/1994 16.83
11/29/1994 16.15
11/30/1994 15.95
12/1/1994 16.69
12/2/1994 16.55
12/5/1994 16.1
12/6/1994 16.05
12/7/1994 16.28
12/8/1994 18.15
12/9/1994 16.04
12/12/1994 15.46
12/13/1994 14.48
12/14/1994 13.03
12/15/1994 12.87
12/16/1994 12.79
12/19/1994 13.02
12/20/1994 12.98
12/21/1994 12.05
12/22/1994 12.42
12/23/1994 11.82
12/27/1994 12.07
12/28/1994 12.81
12/29/1994 12.86
12/30/1994 13.2
1/3/1995 14.25
1/4/1995 13.53
1/5/1995 13.5
1/6/1995 13.13
1/9/1995 13.33
1/10/1995 12.52
1/11/1995 12.15
1/12/1995 12.83
1/13/1995 11.1
1/16/1995 11.14
1/17/1995 11.79
1/18/1995 11.57
1/19/1995 11.86
1/20/1995 12.15
1/23/1995 12.79
1/24/1995 11.94
1/25/1995 11.46
1/26/1995 11.25
1/27/1995 11.25
1/30/1995 12.26
1/31/1995 11.96
2/1/1995 11.73
2/2/1995 11.13
2/3/1995 10.98
2/6/1995 11.22
2/7/1995 11.17
2/8/1995 11.42
2/9/1995 11.63
2/10/1995 11.28
2/13/1995 11.41
2/14/1995 11.43
2/15/1995 11.52
2/16/1995 11.61
2/17/1995 11.71
2/21/1995 12.05
2/22/1995 11.39
2/23/1995 11.15
2/24/1995 10.84
2/27/1995 12.51
2/28/1995 11.75
3/1/1995 11.65
3/2/1995 12.02
3/3/1995 11.45
3/6/1995 12.17
3/7/1995 14.22
3/8/1995 13.72
3/9/1995 13.36
3/10/1995 12.38
3/13/1995 12.15
3/14/1995 12.1
3/15/1995 12.42
3/16/1995 11.95
3/17/1995 11.8
3/20/1995 11.34
3/21/1995 11.53
3/22/1995 11.29
3/23/1995 11.43
3/24/1995 11.19
3/27/1995 11.83
3/28/1995 11.33
3/29/1995 12.51
3/30/1995 12.62
3/31/1995 13.37
4/3/1995 13.5
4/4/1995 12.62
4/5/1995 12.96
4/6/1995 12.81
4/7/1995 12.85
4/10/1995 12.79
4/11/1995 12.73
4/12/1995 12.04
4/13/1995 11.48
4/17/1995 12.33
4/18/1995 12.96
4/19/1995 13.09
4/20/1995 12.1
4/21/1995 11.86
4/24/1995 11.92
4/25/1995 12.41
4/26/1995 12.28
4/27/1995 11.93
4/28/1995 11.75
5/1/1995 12.14
5/2/1995 11.88
5/3/1995 11.69
5/4/1995 12.64
5/5/1995 12.06
5/8/1995 12.22
5/9/1995 12.75
5/10/1995 13.08
5/11/1995 12.98
5/12/1995 11.84
5/15/1995 12.38
5/16/1995 12.2
5/17/1995 12.36
5/18/1995 13.13
5/19/1995 12.81
5/22/1995 11.68
5/23/1995 11.55
5/24/1995 11.26
5/25/1995 11.63
5/26/1995 12.2
5/30/1995 12.52
5/31/1995 12.85
6/1/1995 12.21
6/2/1995 12.98
6/5/1995 13.45
6/6/1995 13
6/7/1995 12.84
6/8/1995 12.89
6/9/1995 12.76
6/12/1995 11.91
6/13/1995 11.29
6/14/1995 11.29
6/15/1995 11.23
6/16/1995 10.75
6/19/1995 11.21
6/20/1995 11.16
6/21/1995 11.32
6/22/1995 11.44
6/23/1995 11.12
6/26/1995 11.8
6/27/1995 12.37
6/28/1995 11.74
6/29/1995 11.59
6/30/1995 11.38
7/3/1995 11.57
7/5/1995 12.1
7/6/1995 11.52
7/7/1995 11.77
7/10/1995 12.19
7/11/1995 12.25
7/12/1995 12.31
7/13/1995 12.56
7/14/1995 12.08
7/17/1995 12.26
7/18/1995 12.68
7/19/1995 13.49
7/20/1995 12.78
7/21/1995 12.37
7/24/1995 12.55
7/25/1995 12.77
7/26/1995 13.18
7/27/1995 13.18
7/28/1995 13.18
7/31/1995 13.49
8/1/1995 13.56
8/2/1995 13.66
8/3/1995 13.78
8/4/1995 13.21
8/7/1995 13.1
8/8/1995 13.06
8/9/1995 12.75
8/10/1995 13
8/11/1995 12.9
8/14/1995 13.24
8/15/1995 12.35
8/16/1995 12.45
8/17/1995 12.13
8/18/1995 12.03
8/21/1995 13.42
8/22/1995 12.6
8/23/1995 13.17
8/24/1995 12.94
8/25/1995 12.33
8/28/1995 12.48
8/29/1995 12.65
8/30/1995 12.03
8/31/1995 11.52
9/1/1995 11.29
9/5/1995 11.65
9/6/1995 11.65
9/7/1995 11.85
9/8/1995 11.16
9/11/1995 11.51
9/12/1995 11.46
9/13/1995 11.35
9/14/1995 11.1
9/15/1995 11.58
9/18/1995 12.34
9/19/1995 12.67
9/20/1995 12.35
9/21/1995 12.5
9/22/1995 12.46
9/25/1995 13.22
9/26/1995 12.9
9/27/1995 12.9
9/28/1995 12.46
9/29/1995 12.74
10/2/1995 13.95
10/3/1995 14.5
10/4/1995 14.86
10/5/1995 15.74
10/6/1995 13.98
10/9/1995 14.85
10/10/1995 14.97
10/11/1995 14.57
10/12/1995 14.24
10/13/1995 13.67
10/16/1995 14.62
10/17/1995 14.03
10/18/1995 14.05
10/19/1995 13.55
10/20/1995 13.46
10/23/1995 14.17
10/24/1995 13.85
10/25/1995 14.49
10/26/1995 15.59
10/27/1995 14.63
10/30/1995 14.26
10/31/1995 13.83
11/1/1995 13.41
11/2/1995 13.19
11/3/1995 12.26
11/6/1995 12.74
11/7/1995 13.05
11/8/1995 12.16
11/9/1995 12.46
11/10/1995 12.97
11/13/1995 13.2
11/14/1995 13.38
11/15/1995 12.95
11/16/1995 12.57
11/17/1995 12.49
11/20/1995 12.37
11/21/1995 11.74
11/22/1995 11.81
11/24/1995 11.87
11/27/1995 12.43
11/28/1995 11.57
11/29/1995 11.65
11/30/1995 11.58
12/1/1995 11.11
12/4/1995 10.66
12/5/1995 11.65
12/6/1995 12.7
12/7/1995 12.74
12/8/1995 11.12
12/11/1995 11.06
12/12/1995 10.63
12/13/1995 10.36
12/14/1995 11.07
12/15/1995 11.44
12/18/1995 14.55
12/19/1995 13.16
12/20/1995 12.2
12/21/1995 10.77
12/22/1995 11.51
12/26/1995 11.49
12/27/1995 11.98
12/28/1995 12.25
12/29/1995 12.52
1/2/1996 12.19
1/3/1996 12.1
1/4/1996 13.78
1/5/1996 13.58
1/8/1996 13.11
1/9/1996 15.21
1/10/1996 16.4
1/11/1996 14.69
1/12/1996 14.23
1/15/1996 14.99
1/16/1996 14.09
1/17/1996 14.25
1/18/1996 13.58
1/19/1996 12.7
1/22/1996 13.34
1/23/1996 13.56
1/24/1996 12.54
1/25/1996 12.94
1/26/1996 12
1/29/1996 12.19
1/30/1996 12.42
1/31/1996 12.53
2/1/1996 12.65
2/2/1996 13.23
2/5/1996 13.46
2/6/1996 14.59
2/7/1996 14.11
2/8/1996 13.89
2/9/1996 14.63
2/12/1996 14.69
2/13/1996 14.94
2/14/1996 15.59
2/15/1996 16.13
2/16/1996 15.37
2/20/1996 16.8
2/21/1996 14.47
2/22/1996 14.56
2/23/1996 14.78
2/26/1996 16.38
2/27/1996 16.63
2/28/1996 16.72
2/29/1996 17.04
3/1/1996 16.72
3/4/1996 16.67
3/5/1996 16.1
3/6/1996 16.56
3/7/1996 16.49
3/8/1996 20.7
3/11/1996 19.4
3/12/1996 19.09
3/13/1996 18.13
3/14/1996 16.93
3/15/1996 16.54
3/18/1996 17.31
3/19/1996 18.35
3/20/1996 18.66
3/21/1996 17.74
3/22/1996 17.05
3/25/1996 17.84
3/26/1996 17.8
3/27/1996 17.89
3/28/1996 18.16
3/29/1996 18.88
4/1/1996 17.9
4/2/1996 16.45
4/3/1996 16.33
4/4/1996 16.18
4/8/1996 18.72
4/9/1996 17.32
4/10/1996 20.22
4/11/1996 19.65
4/12/1996 17.38
4/15/1996 16.83
4/16/1996 16.45
4/17/1996 17.07
4/18/1996 16.41
4/19/1996 15.12
4/22/1996 15.38
4/23/1996 15.01
4/24/1996 14.91
4/25/1996 14.72
4/26/1996 14.75
4/29/1996 15.45
4/30/1996 15.83
5/1/1996 16.07
5/2/1996 18.62
5/3/1996 16.7
5/6/1996 16.92
5/7/1996 16.87
5/8/1996 15.78
5/9/1996 16.99
5/10/1996 15.61
5/13/1996 15.16
5/14/1996 14.9
5/15/1996 15.59
5/16/1996 15.71
5/17/1996 15.13
5/20/1996 15.8
5/21/1996 16
5/22/1996 15.5
5/23/1996 16.17
5/24/1996 15.54
5/28/1996 16.92
5/29/1996 17.15
5/30/1996 16.02
5/31/1996 16.07
6/3/1996 16.86
6/4/1996 16.18
6/5/1996 16.04
6/6/1996 16.84
6/7/1996 16.1
6/10/1996 16.78
6/11/1996 16.68
6/12/1996 17
6/13/1996 17.12
6/14/1996 18.64
6/17/1996 17.46
6/18/1996 17.45
6/19/1996 17.54
6/20/1996 16.97
6/21/1996 15.8
6/24/1996 15.91
6/25/1996 15.43
6/26/1996 15.23
6/27/1996 14.19
6/28/1996 13.68
7/1/1996 13.78
7/2/1996 14.19
7/3/1996 14.21
7/5/1996 16.09
7/8/1996 16.42
7/9/1996 15.49
7/10/1996 15.51
7/11/1996 17.81
7/12/1996 17.09
7/15/1996 20.11
7/16/1996 20.1
7/17/1996 19.22
7/18/1996 17.93
7/19/1996 17.26
7/22/1996 20.41
7/23/1996 21.55
7/24/1996 21.44
7/25/1996 19.39
7/26/1996 17.45
7/29/1996 20.09
7/30/1996 20.53
7/31/1996 19.46
8/1/1996 18.76
8/2/1996 16.19
8/5/1996 17.36
8/6/1996 16.93
8/7/1996 16.24
8/8/1996 16.04
8/9/1996 15.77
8/12/1996 15.57
8/13/1996 16.41
8/14/1996 15.96
8/15/1996 15.46
8/16/1996 14.81
8/19/1996 15.27
8/20/1996 14.73
8/21/1996 14.52
8/22/1996 13.71
8/23/1996 14.18
8/26/1996 15.38
8/27/1996 15.11
8/28/1996 15.1
8/29/1996 16.22
8/30/1996 17.01
9/3/1996 18.47
9/4/1996 18.64
9/5/1996 20.51
9/6/1996 17.1
9/9/1996 16.36
9/10/1996 16.25
9/11/1996 16.06
9/12/1996 15.97
9/13/1996 15.2
9/16/1996 15.43
9/17/1996 15.74
9/18/1996 15.86
9/19/1996 16.03
9/20/1996 15.65
9/23/1996 16.46
9/24/1996 16.45
9/25/1996 16.22
9/26/1996 16.11
9/27/1996 16.1
9/30/1996 16.95
10/1/1996 17.05
10/2/1996 16.78
10/3/1996 16.77
10/4/1996 14.8
10/7/1996 15.11
10/8/1996 15.58
10/9/1996 16.09
10/10/1996 16.26
10/11/1996 15.07
10/14/1996 15.13
10/15/1996 15.83
10/16/1996 15.6
10/17/1996 15.41
10/18/1996 15.08
10/21/1996 15.98
10/22/1996 16.4
10/23/1996 16.45
10/24/1996 16.89
10/25/1996 17.29
10/28/1996 18.34
10/29/1996 18.28
10/30/1996 18.48
10/31/1996 18.11
11/1/1996 17.89
11/4/1996 18.04
11/5/1996 17.65
11/6/1996 16.97
11/7/1996 17.21
11/8/1996 15.78
11/11/1996 14.04
11/12/1996 15.36
11/13/1996 14.89
11/14/1996 13.79
11/15/1996 14.36
11/18/1996 15.12
11/19/1996 15.23
11/20/1996 15.94
11/21/1996 15.77
11/22/1996 14.92
11/25/1996 15.91
11/26/1996 16.97
11/27/1996 16.96
11/29/1996 17.14
12/2/1996 17.93
12/3/1996 18.68
12/4/1996 17.93
12/5/1996 18.14
12/6/1996 18.82
12/9/1996 17.75
12/10/1996 17.88
12/11/1996 19.68
12/12/1996 20.45
12/13/1996 21.09
12/16/1996 21.99
12/17/1996 20.77
12/18/1996 19.42
12/19/1996 18.77
12/20/1996 18.85
12/23/1996 19.5
12/24/1996 18.68
12/26/1996 18.59
12/27/1996 19.13
12/30/1996 19.51
12/31/1996 20.92
1/2/1997 21.14
1/3/1997 19.13
1/6/1997 19.89
1/7/1997 19.35
1/8/1997 20.24
1/9/1997 20.91
1/10/1997 19.63
1/13/1997 19.84
1/14/1997 19.27
1/15/1997 19.4
1/16/1997 19.61
1/17/1997 18.63
1/20/1997 18.6
1/21/1997 17.81
1/22/1997 17.09
1/23/1997 18.47
1/24/1997 19.33
1/27/1997 20.16
1/28/1997 20.74
1/29/1997 20.23
1/30/1997 19.47
2/3/1997 19.58
2/4/1997 19.43
2/5/1997 21.06
2/6/1997 20.16
2/7/1997 18.9
2/10/1997 20.65
2/11/1997 19.97
2/12/1997 19.48
2/13/1997 19.23
2/14/1997 19.18
2/18/1997 19.7
2/19/1997 20.61
2/20/1997 21.41
2/21/1997 20.55
2/24/1997 19.84
2/25/1997 19.98
2/26/1997 20.74
2/27/1997 21.08
2/28/1997 21.1
3/3/1997 20.89
3/4/1997 20.62
3/5/1997 19.49
3/6/1997 20.48
3/7/1997 19.32
3/10/1997 19
3/11/1997 19.25
3/12/1997 19.61
3/13/1997 19.79
3/14/1997 19.81
3/17/1997 20.95
3/18/1997 21.26
3/19/1997 21.74
3/20/1997 21.22
3/21/1997 19.69
3/24/1997 20.06
3/25/1997 19.26
3/26/1997 18.32
3/27/1997 20.5
3/31/1997 22.14
4/1/1997 20.84
4/2/1997 21.3
4/3/1997 21.19
4/4/1997 19.23
4/7/1997 18.51
4/8/1997 18.44
4/9/1997 18.56
4/10/1997 19.01
4/11/1997 19.76
4/14/1997 19.09
4/15/1997 18.25
4/16/1997 17.64
4/17/1997 18.71
4/18/1997 18.75
4/21/1997 20.1
4/22/1997 19.52
4/23/1997 20.48
4/24/1997 20.83
4/25/1997 21.15
4/28/1997 21.34
4/29/1997 19.81
4/30/1997 20.06
5/1/1997 19.87
5/2/1997 17.51
5/5/1997 20.13
5/6/1997 20.85
5/7/1997 21.34
5/8/1997 21.26
5/9/1997 20.11
5/12/1997 20.25
5/13/1997 20.81
5/14/1997 21.09
5/15/1997 19.91
5/16/1997 21.57
5/19/1997 21.48
5/20/1997 19.26
5/21/1997 19.28
5/22/1997 18.77
5/23/1997 18.08
5/27/1997 19.36
5/28/1997 19.28
5/29/1997 19.02
5/30/1997 19.19
6/2/1997 20.85
6/3/1997 20.01
6/4/1997 20.1
6/5/1997 20.36
6/6/1997 18.94
6/9/1997 19.46
6/10/1997 19.04
6/11/1997 18.85
6/12/1997 18.51
6/13/1997 19.27
6/16/1997 19.77
6/17/1997 20.17
6/18/1997 20.45
6/19/1997 20.1
6/20/1997 20.2
6/23/1997 21.19
6/24/1997 20.74
6/25/1997 21.5
6/26/1997 21.82
6/27/1997 21.22
6/30/1997 21.53
7/1/1997 21
7/2/1997 19.7
7/3/1997 17.82
7/7/1997 19.13
7/8/1997 18.76
7/9/1997 20.4
7/10/1997 19.92
7/11/1997 19.06
7/14/1997 19.58
7/15/1997 19
7/16/1997 19.36
7/17/1997 20.54
7/18/1997 22.28
7/21/1997 23.51
7/22/1997 21.77
7/23/1997 21.3
7/24/1997 20.96
7/25/1997 20.82
7/28/1997 21.84
7/29/1997 22.02
7/30/1997 21.39
7/31/1997 21.48
8/1/1997 22.29
8/4/1997 21.94
8/5/1997 20.64
8/6/1997 20.05
8/7/1997 19.77
8/8/1997 22.46
8/11/1997 22.77
8/12/1997 23.75
8/13/1997 24.52
8/14/1997 23.11
8/15/1997 24.45
8/18/1997 24.37
8/19/1997 22.64
8/20/1997 21.09
8/21/1997 23.83
8/22/1997 24.74
8/25/1997 24.1
8/26/1997 24.73
8/27/1997 24.26
8/28/1997 24.51
8/29/1997 24.76
9/2/1997 24.53
9/3/1997 24.95
9/4/1997 25.27
9/5/1997 24.31
9/8/1997 24.4
9/9/1997 23.89
9/10/1997 24.64
9/11/1997 25.99
9/12/1997 25.17
9/15/1997 25.74
9/16/1997 23.77
9/17/1997 24.1
9/18/1997 23.48
9/19/1997 22.74
9/22/1997 22.08
9/23/1997 22
9/24/1997 22.64
9/25/1997 22.96
9/26/1997 22.26
9/29/1997 22.23
9/30/1997 22.91
10/1/1997 22.32
10/2/1997 22.27
10/3/1997 21.54
10/6/1997 21.61
10/7/1997 20.29
10/8/1997 20.77
10/9/1997 22.31
10/10/1997 19.75
10/13/1997 20.26
10/14/1997 19.99
10/15/1997 20.05
10/16/1997 20.53
10/17/1997 21.69
10/20/1997 20.72
10/21/1997 19.53
10/22/1997 19.86
10/23/1997 22.99
10/24/1997 23.17
10/27/1997 31.12
10/28/1997 31.22
10/29/1997 33.75
10/30/1997 38.2
10/31/1997 35.09
11/3/1997 32.09
11/4/1997 32.24
11/5/1997 32.18
11/6/1997 32.57
11/7/1997 36.27
11/10/1997 36.63
11/11/1997 36.38
11/12/1997 37.84
11/13/1997 36.64
11/14/1997 33.66
11/17/1997 31.58
11/18/1997 31.55
11/19/1997 29.93
11/20/1997 27.32
11/21/1997 26.65
11/24/1997 29.8
11/25/1997 28.95
11/28/1997 27.43
12/1/1997 26.01
12/2/1997 25.66
12/3/1997 23.92
12/4/1997 23.84
12/5/1997 22.65
12/8/1997 23.22
12/9/1997 23.36
12/10/1997 24.55
12/11/1997 27.63
12/12/1997 27.92
12/15/1997 27.37
12/16/1997 26.11
12/17/1997 26.33
12/18/1997 27.19
12/19/1997 29.18
12/22/1997 28.56
12/23/1997 29.86
12/24/1997 30.27
12/26/1997 29.27
12/29/1997 26.79
12/30/1997 24.38
12/31/1997 24.01
1/2/1998 23.42
1/5/1998 24.36
1/6/1998 25.66
1/7/1998 25.07
1/8/1998 26.01
1/9/1998 28.69
1/12/1998 28.02
1/13/1998 25.17
1/14/1998 23.75
1/15/1998 23.45
1/16/1998 21.65
1/20/1998 21.65
1/21/1998 22.53
1/22/1998 23.16
1/23/1998 23.32
1/26/1998 23.97
1/27/1998 22.27
1/28/1998 22.06
1/29/1998 21.65
1/30/1998 21.47
2/2/1998 21.36
2/3/1998 20.67
2/4/1998 20.55
2/5/1998 21.29
2/6/1998 20.51
2/9/1998 21.55
2/10/1998 20.66
2/11/1998 20.38
2/12/1998 19.73
2/13/1998 19.84
2/17/1998 20.76
2/18/1998 19.66
2/19/1998 19.88
2/20/1998 19
2/23/1998 18.99
2/24/1998 19.35
2/25/1998 18.62
2/26/1998 18.63
2/27/1998 18.55
3/2/1998 19.19
3/3/1998 19.04
3/4/1998 19.58
3/5/1998 20.93
3/6/1998 19.14
3/9/1998 20.23
3/10/1998 19.43
3/11/1998 18.89
3/12/1998 18.25
3/13/1998 18.71
3/16/1998 18.51
3/17/1998 18.66
3/18/1998 18.29
3/19/1998 17.76
3/20/1998 18.69
3/23/1998 19.98
3/24/1998 20.51
3/25/1998 22.54
3/26/1998 22.81
3/27/1998 23.47
3/30/1998 24.66
3/31/1998 24.22
4/1/1998 23.37
4/2/1998 21.98
4/3/1998 21.82
4/6/1998 22.47
4/7/1998 23.66
4/8/1998 23.17
4/9/1998 21.51
4/13/1998 22.77
4/14/1998 21.61
4/15/1998 20.89
4/16/1998 22.06
4/17/1998 20.76
4/20/1998 20.39
4/21/1998 19.91
4/22/1998 19.44
4/23/1998 20.6
4/24/1998 21.97
4/27/1998 26.09
4/28/1998 24.17
4/29/1998 22.78
4/30/1998 21.18
5/1/1998 19.34
5/4/1998 20.32
5/5/1998 21.46
5/6/1998 22.79
5/7/1998 23.39
5/8/1998 20.57
5/11/1998 21.05
5/12/1998 20.98
5/13/1998 20.44
5/14/1998 19.64
5/15/1998 20.44
5/18/1998 21.69
5/19/1998 20.39
5/20/1998 19.89
5/21/1998 19.38
5/22/1998 18.99
5/26/1998 22.07
5/27/1998 22.59
5/28/1998 20.74
5/29/1998 21.32
6/1/1998 22.83
6/2/1998 22
6/3/1998 22.85
6/4/1998 21.22
6/5/1998 19.78
6/8/1998 20.58
6/9/1998 20.52
6/10/1998 21.48
6/11/1998 23.57
6/12/1998 22.78
6/15/1998 25.94
6/16/1998 24.8
6/17/1998 22.89
6/18/1998 22.4
6/19/1998 21.92
6/22/1998 21.94
6/23/1998 20.17
6/24/1998 20.02
6/25/1998 20.25
6/26/1998 19.36
6/29/1998 19.57
6/30/1998 19.71
7/1/1998 18
7/2/1998 17.67
7/6/1998 18.63
7/7/1998 18.62
7/8/1998 17.82
7/9/1998 18.16
7/10/1998 17.92
7/13/1998 18.26
7/14/1998 17.88
7/15/1998 17.89
7/16/1998 16.97
7/17/1998 16.23
7/20/1998 17.34
7/21/1998 20.1
7/22/1998 20.32
7/23/1998 23.01
7/24/1998 23.01
7/27/1998 23.13
7/28/1998 25.25
7/29/1998 24.79
7/30/1998 22.66
7/31/1998 24.8
8/3/1998 25.98
8/4/1998 31.06
8/5/1998 29.83
8/6/1998 28.2
8/7/1998 27.02
8/10/1998 28.75
8/11/1998 31.91
8/12/1998 28.55
8/13/1998 29.92
8/14/1998 34.34
8/17/1998 31.86
8/18/1998 28.4
8/19/1998 28.69
8/20/1998 30
8/21/1998 33.14
8/24/1998 31.8
8/25/1998 30.33
8/26/1998 31.14
8/27/1998 38.55
8/28/1998 39.6
8/31/1998 44.28
9/1/1998 36.48
9/2/1998 36.76
9/3/1998 41.43
9/4/1998 43.31
9/8/1998 37.9
9/9/1998 39.66
9/10/1998 45.29
9/11/1998 43.74
9/14/1998 38.57
9/15/1998 36.58
9/16/1998 35.94
9/17/1998 39.23
9/18/1998 38.63
9/21/1998 38.58
9/22/1998 36.62
9/23/1998 32.47
9/24/1998 34.66
9/25/1998 34.55
9/28/1998 34.87
9/29/1998 36.08
9/30/1998 40.95
10/1/1998 43.48
10/2/1998 40.47
10/5/1998 42.81
10/6/1998 41.2
10/7/1998 43.51
10/8/1998 45.74
10/9/1998 42.2
10/12/1998 40.07
10/13/1998 40.23
10/14/1998 38.96
10/15/1998 33.34
10/16/1998 34.82
10/19/1998 33.13
10/20/1998 33.11
10/21/1998 33.21
10/22/1998 31.53
10/23/1998 32.27
10/26/1998 32.38
10/27/1998 32.95
10/28/1998 32.42
10/29/1998 29.5
10/30/1998 28.05
11/2/1998 27.26
11/3/1998 27.76
11/4/1998 27.37
11/5/1998 26.01
11/6/1998 25.7
11/9/1998 28.09
11/10/1998 28.17
11/11/1998 28.47
11/12/1998 29.28
11/13/1998 29.03
11/16/1998 28.9
11/17/1998 27.95
11/18/1998 27.13
11/19/1998 25.5
11/20/1998 22.47
11/23/1998 21.84
11/24/1998 23.28
11/25/1998 22.15
11/27/1998 22.09
11/30/1998 26.01
12/1/1998 24.97
12/2/1998 25.43
12/3/1998 28.7
12/4/1998 25.31
12/7/1998 24.9
12/8/1998 25.58
12/9/1998 25.66
12/10/1998 26.81
12/11/1998 27.72
12/14/1998 31.31
12/15/1998 29.42
12/16/1998 29.96
12/17/1998 27.96
12/18/1998 25.04
12/21/1998 23.86
12/22/1998 22.78
12/23/1998 20.21
12/24/1998 21.48
12/28/1998 23.5
12/29/1998 22.18
12/30/1998 23.34
12/31/1998 24.42
1/4/1999 26.17
1/5/1999 24.46
1/6/1999 23.34
1/7/1999 24.37
1/8/1999 23.28
1/11/1999 25.46
1/12/1999 28.1
1/13/1999 30.11
1/14/1999 32.98
1/15/1999 29.24
1/19/1999 29.24
1/20/1999 28.6
1/21/1999 30.92
1/22/1999 31.95
1/25/1999 31.13
1/26/1999 29.23
1/27/1999 29.73
1/28/1999 28.11
1/29/1999 26.25
2/1/1999 27.67
2/2/1999 28.16
2/3/1999 27.88
2/4/1999 29.48
2/5/1999 29.67
2/8/1999 30.27
2/9/1999 31.36
2/10/1999 30.45
2/11/1999 27.42
2/12/1999 29.76
2/16/1999 29.65
2/17/1999 30.65
2/18/1999 30.45
2/19/1999 29.3
2/22/1999 25.87
2/23/1999 26.49
2/24/1999 27.21
2/25/1999 28.01
2/26/1999 27.88
3/1/1999 28.37
3/2/1999 29.22
3/3/1999 29.04
3/4/1999 26.67
3/5/1999 24.08
3/8/1999 24.54
3/9/1999 25.02
3/10/1999 24.79
3/11/1999 24.37
3/12/1999 24.84
3/15/1999 25.24
3/16/1999 25.15
3/17/1999 25.57
3/18/1999 24.13
3/19/1999 24.32
3/22/1999 25
3/23/1999 27.27
3/24/1999 26.6
3/25/1999 24.33
3/26/1999 24.04
3/29/1999 23.54
3/30/1999 22.73
3/31/1999 23.26
4/1/1999 22.06
4/5/1999 22.19
4/6/1999 22.65
4/7/1999 22.81
4/8/1999 22.59
4/9/1999 21.77
4/12/1999 21.93
4/13/1999 22.73
4/14/1999 24.94
4/15/1999 23.93
4/16/1999 23.9
4/19/1999 26.42
4/20/1999 25.02
4/21/1999 23.31
4/22/1999 22.62
4/23/1999 22.76
4/26/1999 23.53
4/27/1999 23.36
4/28/1999 24.4
4/29/1999 25.06
4/30/1999 25.07
5/3/1999 24.15
5/4/1999 25.62
5/5/1999 25.19
5/6/1999 27.44
5/7/1999 25.36
5/10/1999 26.62
5/11/1999 25.62
5/12/1999 26.13
5/13/1999 25.02
5/14/1999 26.86
5/17/1999 27.28
5/18/1999 27.26
5/19/1999 25.08
5/20/1999 24.46
5/21/1999 24.4
5/24/1999 27.62
5/25/1999 28.9
5/26/1999 27.57
5/27/1999 28.12
5/28/1999 25.39
6/1/1999 26.62
6/2/1999 26.21
6/3/1999 26.2
6/4/1999 23.43
6/7/1999 23.78
6/8/1999 24.02
6/9/1999 23.9
6/10/1999 25.32
6/11/1999 25.9
6/14/1999 26.51
6/15/1999 25.91
6/16/1999 22.4
6/17/1999 21.95
6/18/1999 21.75
6/21/1999 21.81
6/22/1999 21.7
6/23/1999 21.32
6/24/1999 23.06
6/25/1999 21.76
6/28/1999 22.63
6/29/1999 22.51
6/30/1999 21.09
7/1/1999 19.69
7/2/1999 18.66
7/6/1999 20.73
7/7/1999 20.35
7/8/1999 20.24
7/9/1999 17.96
7/12/1999 19.73
7/13/1999 19.95
7/14/1999 19.71
7/15/1999 18.68
7/16/1999 17.42
7/19/1999 19.07
7/20/1999 21.79
7/21/1999 21.46
7/22/1999 23.05
7/23/1999 23.32
7/26/1999 24.98
7/27/1999 23.23
7/28/1999 22.85
7/29/1999 24.52
7/30/1999 24.64
8/2/1999 25.59
8/3/1999 26.27
8/4/1999 27.4
8/5/1999 27.01
8/6/1999 26.6
8/9/1999 27.66
8/10/1999 28.45
8/11/1999 25.39
8/12/1999 25.03
8/13/1999 22.31
8/16/1999 23.07
8/17/1999 21.67
8/18/1999 23.3
8/19/1999 24.39
8/20/1999 22.95
8/23/1999 22.55
8/24/1999 22.4
8/25/1999 20.96
8/26/1999 21.21
8/27/1999 21.83
8/30/1999 24.63
8/31/1999 24.45
9/1/1999 22.93
9/2/1999 24.53
9/3/1999 20.98
9/7/1999 23.44
9/8/1999 23.82
9/9/1999 23.01
9/10/1999 22.03
9/13/1999 22.89
9/14/1999 23.77
9/15/1999 24.56
9/16/1999 25.25
9/17/1999 23.3
9/20/1999 24.03
9/21/1999 25.65
9/22/1999 25.19
9/23/1999 27.84
9/24/1999 27.79
9/27/1999 26.4
9/28/1999 26.06
9/29/1999 26.49
9/30/1999 25.41
10/1/1999 24.93
10/4/1999 24.46
10/5/1999 24.79
10/6/1999 22.06
10/7/1999 23.58
10/8/1999 20.49
10/11/1999 20.63
10/12/1999 22.84
10/13/1999 25.96
10/14/1999 26.05
10/15/1999 28.75
10/18/1999 28.19
10/19/1999 26.56
10/20/1999 23.9
10/21/1999 24.02
10/22/1999 21.64
10/25/1999 23.6
10/26/1999 24.26
10/27/1999 24.2
10/28/1999 21.34
10/29/1999 22.2
11/1/1999 22.09
11/2/1999 23.1
11/3/1999 23.16
11/4/1999 23
11/5/1999 21.66
11/8/1999 21.87
11/9/1999 22.7
11/10/1999 22.26
11/11/1999 22.07
11/12/1999 21.65
11/15/1999 22.74
11/16/1999 20.73
11/17/1999 20.96
11/18/1999 19.76
11/19/1999 19.11
11/22/1999 19.98
11/23/1999 21
11/24/1999 20.26
11/26/1999 22.33
11/29/1999 23.57
11/30/1999 24.18
12/1/1999 22.23
12/2/1999 21.77
12/3/1999 19.32
12/6/1999 20.58
12/7/1999 21.09
12/8/1999 21.25
12/9/1999 21.19
12/10/1999 21.48
12/13/1999 21.72
12/14/1999 23.06
12/15/1999 22.03
12/16/1999 21.91
12/17/1999 21.35
12/20/1999 23.78
12/21/1999 22.66
12/22/1999 22.43
12/23/1999 21.12
12/27/1999 23.07
12/28/1999 22.97
12/29/1999 23.09
12/30/1999 24.76
12/31/1999 24.64
1/3/2000 24.21
1/4/2000 27.01
1/5/2000 26.41
1/6/2000 25.73
1/7/2000 21.72
1/10/2000 21.71
1/11/2000 22.5
1/12/2000 22.84
1/13/2000 21.71
1/14/2000 19.66
1/18/2000 21.5
1/19/2000 21.72
1/20/2000 21.75
1/21/2000 20.82
1/24/2000 24.07
1/25/2000 23.02
1/26/2000 23.03
1/27/2000 23.54
1/28/2000 26.14
1/31/2000 24.95
2/1/2000 23.45
2/2/2000 23.12
2/3/2000 22.01
2/4/2000 21.54
2/7/2000 22.79
2/8/2000 21.25
2/9/2000 22.9
2/10/2000 23.07
2/11/2000 24.42
2/14/2000 24.38
2/15/2000 22.92
2/16/2000 23.51
2/17/2000 23.17
2/18/2000 26
2/22/2000 25.86
2/23/2000 23.89
2/24/2000 24.38
2/25/2000 25.2
2/28/2000 24.68
2/29/2000 23.37
3/1/2000 21.64
3/2/2000 21.06
3/3/2000 19.21
3/6/2000 21.5
3/7/2000 24.31
3/8/2000 23.82
3/9/2000 22.21
3/10/2000 21.24
3/13/2000 22.85
3/14/2000 24.41
3/15/2000 22.34
3/16/2000 20.77
3/17/2000 22.37
3/20/2000 22.96
3/21/2000 21.7
3/22/2000 21.49
3/23/2000 22.26
3/24/2000 23.31
3/27/2000 24.53
3/28/2000 24.86
3/29/2000 24.1
3/30/2000 25.47
3/31/2000 24.11
4/3/2000 24.03
4/4/2000 27.12
4/5/2000 28.41
4/6/2000 27.15
4/7/2000 24.39
4/10/2000 25.99
4/11/2000 27.25
4/12/2000 28.98
4/13/2000 29.4
4/14/2000 33.49
4/17/2000 28.95
4/18/2000 26.12
4/19/2000 27.02
4/20/2000 25.85
4/24/2000 27.37
4/25/2000 25.24
4/26/2000 26.97
4/27/2000 26.19
4/28/2000 26.2
5/1/2000 25.88
5/2/2000 28.5
5/3/2000 31.63
5/4/2000 30.77
5/5/2000 27.53
5/8/2000 28.2
5/9/2000 28.93
5/10/2000 29.87
5/11/2000 27.76
5/12/2000 26.05
5/15/2000 24.86
5/16/2000 24.34
5/17/2000 23.98
5/18/2000 23.96
5/19/2000 25.44
5/22/2000 26
5/23/2000 25.87
5/24/2000 24.32
5/25/2000 24.58
5/26/2000 24.47
5/30/2000 23.62
5/31/2000 23.65
6/1/2000 22.36
6/2/2000 21.48
6/5/2000 22.71
6/6/2000 23.05
6/7/2000 22.48
6/8/2000 22.77
6/9/2000 22.14
6/12/2000 22.32
6/13/2000 21.67
6/14/2000 21.48
6/15/2000 20.68
6/16/2000 20.5
6/19/2000 20.63
6/20/2000 20.88
6/21/2000 20.61
6/22/2000 22
6/23/2000 22.34
6/26/2000 22.45
6/27/2000 21.8
6/28/2000 20.29
6/29/2000 19.7
6/30/2000 19.54
7/3/2000 19.83
7/5/2000 21.16
7/6/2000 20.94
7/7/2000 19.22
7/10/2000 20.33
7/11/2000 20.11
7/12/2000 20.03
7/13/2000 20.03
7/14/2000 19.32
7/17/2000 19.45
7/18/2000 19.75
7/19/2000 19.65
7/20/2000 18.94
7/21/2000 18.94
7/24/2000 19.92
7/25/2000 19.39
7/26/2000 19.67
7/27/2000 19.6
7/28/2000 20.84
7/31/2000 20.74
8/1/2000 20.55
8/2/2000 20
8/3/2000 19.99
8/4/2000 18.62
8/7/2000 19.03
8/8/2000 18.79
8/9/2000 19.18
8/10/2000 19.19
8/11/2000 18.55
8/14/2000 17.88
8/15/2000 17.98
8/16/2000 18.02
8/17/2000 17.48
8/18/2000 17.05
8/21/2000 17.35
8/22/2000 17.47
8/23/2000 17.38
8/24/2000 17.04
8/25/2000 16.53
8/28/2000 16.54
8/29/2000 16.89
8/30/2000 17.69
8/31/2000 16.84
9/1/2000 17.53
9/5/2000 19.82
9/6/2000 20.79
9/7/2000 19.42
9/8/2000 18.46
9/11/2000 18.4
9/12/2000 18.59
9/13/2000 18.32
9/14/2000 18.26
9/15/2000 18.52
9/18/2000 20.25
9/19/2000 19.54
9/20/2000 19.93
9/21/2000 20.18
9/22/2000 20.74
9/25/2000 21.41
9/26/2000 21.88
9/27/2000 21.67
9/28/2000 19.47
9/29/2000 20.57
10/2/2000 21.23
10/3/2000 21.85
10/4/2000 21.54
10/5/2000 21.03
10/6/2000 22.71
10/9/2000 24.02
10/10/2000 24.86
10/11/2000 26.57
10/12/2000 30.51
10/13/2000 27.6
10/16/2000 26.79
10/17/2000 27.84
10/18/2000 28.72
10/19/2000 25.09
10/20/2000 24.24
10/23/2000 24.69
10/24/2000 24.28
10/25/2000 26.65
10/26/2000 28.62
10/27/2000 26.47
10/30/2000 25.46
10/31/2000 23.63
11/1/2000 24.28
11/2/2000 23.92
11/3/2000 23.67
11/6/2000 24.52
11/7/2000 24.91
11/8/2000 25.66
11/9/2000 27.2
11/10/2000 28.53
11/13/2000 29.06
11/14/2000 26.81
11/15/2000 26.15
11/16/2000 25.05
11/17/2000 24.81
11/20/2000 27.43
11/21/2000 26.62
11/22/2000 27.71
11/24/2000 26
11/27/2000 26.93
11/28/2000 27.64
11/29/2000 27.49
11/30/2000 29.65
12/1/2000 27.48
12/4/2000 27.78
12/5/2000 24.99
12/6/2000 25.07
12/7/2000 25.34
12/8/2000 22.41
12/11/2000 23.51
12/12/2000 24.88
12/13/2000 23.63
12/14/2000 24.86
12/15/2000 26.55
12/18/2000 27.7
12/19/2000 27.17
12/20/2000 31.74
12/21/2000 29.66
12/22/2000 27.55
12/26/2000 28.73
12/27/2000 28.14
12/28/2000 26.57
12/29/2000 26.85
1/2/2001 29.99
1/3/2001 26.6
1/4/2001 26.97
1/5/2001 28.67
1/8/2001 29.84
1/9/2001 27.99
1/10/2001 26.8
1/11/2001 25.79
1/12/2001 24.56
1/16/2001 25.28
1/17/2001 24.93
1/18/2001 23.37
1/19/2001 23.24
1/22/2001 23.25
1/23/2001 21.57
1/24/2001 22.03
1/25/2001 22.64
1/26/2001 22.57
1/29/2001 22.61
1/30/2001 22.57
1/31/2001 22.02
2/1/2001 21.66
2/2/2001 21.95
2/5/2001 22.19
2/6/2001 21.98
2/7/2001 21.67
2/8/2001 21.46
2/9/2001 22.03
2/12/2001 21.92
2/13/2001 21.37
2/14/2001 21.52
2/15/2001 20.27
2/16/2001 22.12
2/20/2001 24.69
2/21/2001 25.75
2/22/2001 26.76
2/23/2001 27.21
2/26/2001 25.43
2/27/2001 26.49
2/28/2001 28.35
3/1/2001 28.08
3/2/2001 27.43
3/5/2001 27.12
3/6/2001 25.89
3/7/2001 24.12
3/8/2001 24.29
3/9/2001 25.62
3/12/2001 30.32
3/13/2001 27.55
3/14/2001 29.61
3/15/2001 28.56
3/16/2001 29.91
3/19/2001 29.78
3/20/2001 30.96
3/21/2001 31.93
3/22/2001 32.84
3/23/2001 30.45
3/26/2001 29.04
3/27/2001 27.04
3/28/2001 28.58
3/29/2001 29.17
3/30/2001 28.64
4/2/2001 31.21
4/3/2001 34.72
4/4/2001 34.07
4/5/2001 29.94
4/6/2001 31.69
4/9/2001 31.91
4/10/2001 29.44
4/11/2001 28.46
4/12/2001 26.12
4/16/2001 26.33
4/17/2001 25.61
4/18/2001 24.13
4/19/2001 24.16
4/20/2001 25.38
4/23/2001 28.16
4/24/2001 28.49
4/25/2001 27.4
4/26/2001 25.96
4/27/2001 24.02
4/30/2001 25.48
5/1/2001 24.2
5/2/2001 24.23
5/3/2001 25.78
5/4/2001 23.91
5/7/2001 24.86
5/8/2001 24.44
5/9/2001 24.35
5/10/2001 24
5/11/2001 23.54
5/14/2001 24.26
5/15/2001 23.71
5/16/2001 21.89
5/17/2001 21.47
5/18/2001 21.23
5/21/2001 20.76
5/22/2001 21.35
5/23/2001 22.08
5/24/2001 20.57
5/25/2001 20.6
5/29/2001 22.14
5/30/2001 22.76
5/31/2001 22.64
6/1/2001 21.59
6/4/2001 21.38
6/5/2001 19.58
6/6/2001 20.39
6/7/2001 19.67
6/8/2001 19.92
6/11/2001 20.7
6/12/2001 20.7
6/13/2001 21.45
6/14/2001 23.12
6/15/2001 22.81
6/18/2001 23.17
6/19/2001 22.34
6/20/2001 21.71
6/21/2001 19.38
6/22/2001 20.02
6/25/2001 20.67
6/26/2001 21.2
6/27/2001 20.88
6/28/2001 20.01
6/29/2001 19.06
7/2/2001 18.76
7/3/2001 18.92
7/5/2001 20.09
7/6/2001 21.63
7/9/2001 22.48
7/10/2001 23.25
7/11/2001 24.01
7/12/2001 22.09
7/13/2001 21.14
7/16/2001 22.91
7/17/2001 22.61
7/18/2001 23.6
7/19/2001 22.51
7/20/2001 22.34
7/23/2001 23.74
7/24/2001 25.24
7/25/2001 24
7/26/2001 23.01
7/27/2001 22
7/30/2001 22.69
7/31/2001 21.62
8/1/2001 20.56
8/2/2001 20.09
8/3/2001 19.89
8/6/2001 21.89
8/7/2001 21.01
8/8/2001 22.32
8/9/2001 21.75
8/10/2001 20.55
8/13/2001 20.42
8/14/2001 20.48
8/15/2001 20.91
8/16/2001 21.54
8/17/2001 23.84
8/20/2001 22.87
8/21/2001 24.4
8/22/2001 22.44
8/23/2001 22.23
8/24/2001 19.71
8/27/2001 20.56
8/28/2001 22
8/29/2001 23.03
8/30/2001 25.41
8/31/2001 24.92
9/4/2001 25.85
9/5/2001 26.35
9/6/2001 28.61
9/7/2001 30.99
9/10/2001 31.84
9/17/2001 41.76
9/18/2001 38.87
9/19/2001 40.56
9/20/2001 43.74
9/21/2001 42.66
9/24/2001 37.75
9/25/2001 35.81
9/26/2001 35.26
9/27/2001 34
9/28/2001 31.93
10/1/2001 32.32
10/2/2001 31.18
10/3/2001 31.34
10/4/2001 31.97
10/5/2001 33.39
10/8/2001 35.12
10/9/2001 34.83
10/10/2001 31.6
10/11/2001 31.5
10/12/2001 35.27
10/15/2001 35.31
10/16/2001 32.88
10/17/2001 35.08
10/18/2001 34.95
10/19/2001 34.11
10/22/2001 32.25
10/23/2001 32
10/24/2001 30.95
10/25/2001 29.46
10/26/2001 28.42
10/29/2001 31.64
10/30/2001 33.46
10/31/2001 33.56
11/1/2001 32.31
11/2/2001 30.71
11/5/2001 30.5
11/6/2001 28.8
11/7/2001 29.13
11/8/2001 28.62
11/9/2001 27.44
11/12/2001 29.35
11/13/2001 26.47
11/14/2001 26.56
11/15/2001 25.56
11/16/2001 25.07
11/19/2001 24.46
11/20/2001 24.12
11/21/2001 24.19
11/23/2001 23.25
11/26/2001 23.79
11/27/2001 24
11/28/2001 25.9
11/29/2001 25.18
11/30/2001 23.84
12/3/2001 25.77
12/4/2001 24.08
12/5/2001 23.02
12/6/2001 23.71
12/7/2001 23.49
12/10/2001 25.62
12/11/2001 25.3
12/12/2001 24.87
12/13/2001 25.91
12/14/2001 24.63
12/17/2001 24.26
12/18/2001 23.29
12/19/2001 22.58
12/20/2001 23.67
12/21/2001 22.5
12/24/2001 22.62
12/26/2001 22.29
12/27/2001 21.59
12/28/2001 21.4
12/31/2001 23.8
1/2/2002 22.71
1/3/2002 21.34
1/4/2002 20.45
1/7/2002 21.94
1/8/2002 21.83
1/9/2002 22.13
1/10/2002 22.36
1/11/2002 22.6
1/14/2002 23.58
1/15/2002 22.7
1/16/2002 23.45
1/17/2002 22.25
1/18/2002 22.52
1/22/2002 23.61
1/23/2002 21.88
1/24/2002 21.15
1/25/2002 21.01
1/28/2002 21.14
1/29/2002 24.35
1/30/2002 23.22
1/31/2002 21.09
2/1/2002 21.12
2/4/2002 24.87
2/5/2002 25.45
2/6/2002 26.09
2/7/2002 25.11
2/8/2002 23.26
2/11/2002 21.78
2/12/2002 21.62
2/13/2002 20.85
2/14/2002 21.77
2/15/2002 22.37
2/19/2002 24.43
2/20/2002 22.66
2/21/2002 23.8
2/22/2002 22.86
2/25/2002 21.84
2/26/2002 21.68
2/27/2002 21.49
2/28/2002 21.59
3/1/2002 19.96
3/4/2002 20.5
3/5/2002 20.3
3/6/2002 19.94
3/7/2002 20.04
3/8/2002 19.27
3/11/2002 19.84
3/12/2002 19.59
3/13/2002 19.46
3/14/2002 19.2
3/15/2002 18.42
3/18/2002 18.93
3/19/2002 18.16
3/20/2002 18.46
3/21/2002 18.15
3/22/2002 17.77
3/25/2002 18.48
3/26/2002 18.13
3/27/2002 17.7
3/28/2002 17.4
4/1/2002 18.73
4/2/2002 19.16
4/3/2002 20.2
4/4/2002 19.78
4/5/2002 19.13
4/8/2002 19.61
4/9/2002 19.47
4/10/2002 18.19
4/11/2002 20.3
4/12/2002 19.42
4/15/2002 19.82
4/16/2002 18.11
4/17/2002 18.43
4/18/2002 19.29
4/19/2002 18.3
4/22/2002 19.77
4/23/2002 20.28
4/24/2002 20.77
4/25/2002 20.95
4/26/2002 22.14
4/29/2002 24.05
4/30/2002 21.91
5/1/2002 20.06
5/2/2002 20.07
5/3/2002 20.19
5/6/2002 22.56
5/7/2002 21.94
5/8/2002 20.39
5/9/2002 21.56
5/10/2002 22.41
5/13/2002 20.72
5/14/2002 19.35
5/15/2002 19.19
5/16/2002 18.5
5/17/2002 17.7
5/20/2002 19.24
5/21/2002 20.05
5/22/2002 19.58
5/23/2002 18.23
5/24/2002 18.9
5/28/2002 20.31
5/29/2002 20.39
5/30/2002 20.61
5/31/2002 19.98
6/3/2002 23.37
6/4/2002 23.89
6/5/2002 22.61
6/6/2002 24.16
6/7/2002 23.51
6/10/2002 23.72
6/11/2002 24.45
6/12/2002 24.15
6/13/2002 25.02
6/14/2002 25.96
6/17/2002 24.64
6/18/2002 24.24
6/19/2002 26.06
6/20/2002 27.48
6/21/2002 27.23
6/24/2002 26.98
6/25/2002 27.84
6/26/2002 28.42
6/27/2002 26.29
6/28/2002 25.4
7/1/2002 27.11
7/2/2002 28.96
7/3/2002 29.42
7/5/2002 27.11
7/8/2002 28.25
7/9/2002 30.22
7/10/2002 34.1
7/11/2002 33.85
7/12/2002 32.94
7/15/2002 35.03
7/16/2002 36.65
7/17/2002 35.45
7/18/2002 35.12
7/19/2002 38.17
7/22/2002 41.87
7/23/2002 44.92
7/24/2002 39.86
7/25/2002 39.27
7/26/2002 35.51
7/29/2002 31.33
7/30/2002 31.92
7/31/2002 32.03
8/1/2002 36.95
8/2/2002 41.29
8/5/2002 45.08
8/6/2002 42.03
8/7/2002 38.73
8/8/2002 36.33
8/9/2002 35.33
8/12/2002 37.05
8/13/2002 35.82
8/14/2002 32.36
8/15/2002 29.43
8/16/2002 28.81
8/19/2002 28.61
8/20/2002 29.59
8/21/2002 28.23
8/22/2002 27.75
8/23/2002 29.32
8/26/2002 29.89
8/27/2002 30.11
8/28/2002 33.32
8/29/2002 33.67
8/30/2002 32.64
9/3/2002 39.97
9/4/2002 37.44
9/5/2002 38.86
9/6/2002 36.33
9/9/2002 36.45
9/10/2002 35.08
9/11/2002 34.81
9/12/2002 37.5
9/13/2002 35.82
9/16/2002 36.74
9/17/2002 38.01
9/18/2002 37.52
9/19/2002 40.65
9/20/2002 38.98
9/23/2002 39.68
9/24/2002 40.52
9/25/2002 37.33
9/26/2002 34.6
9/27/2002 36.97
9/30/2002 39.69
10/1/2002 34.12
10/2/2002 36.83
10/3/2002 37.31
10/4/2002 39.46
10/7/2002 42.64
10/8/2002 41.02
10/9/2002 42.13
10/10/2002 37.55
10/11/2002 35.7
10/14/2002 36.04
10/15/2002 34.02
10/16/2002 36
10/17/2002 34.1
10/18/2002 33.53
10/21/2002 33.11
10/22/2002 34.09
10/23/2002 33.2
10/24/2002 34.03
10/25/2002 30
10/28/2002 31.07
10/29/2002 32.27
10/30/2002 31.23
10/31/2002 31.14
11/1/2002 29.3
11/4/2002 30.82
11/5/2002 31.23
11/6/2002 30.73
11/7/2002 31.42
11/8/2002 29.41
11/11/2002 31.3
11/12/2002 30.58
11/13/2002 31.24
11/14/2002 28.67
11/15/2002 26.65
11/18/2002 27.66
11/19/2002 27.41
11/20/2002 25.32
11/21/2002 23.81
11/22/2002 23.16
11/25/2002 24.07
11/26/2002 25.97
11/27/2002 27.25
11/29/2002 27.5
12/2/2002 27.46
12/3/2002 28.33
12/4/2002 28.92
12/5/2002 30.1
12/6/2002 28.88
12/9/2002 30.78
12/10/2002 28.76
12/11/2002 27.76
12/12/2002 27.29
12/13/2002 28.18
12/16/2002 26.24
12/17/2002 26.66
12/18/2002 28.29
12/19/2002 30.21
12/20/2002 26.71
12/23/2002 26.2
12/24/2002 26.49
12/26/2002 27.37
12/27/2002 29.55
12/30/2002 29.62
12/31/2002 28.62
1/2/2003 25.39
1/3/2003 24.68
1/6/2003 24.91
1/7/2003 25.13
1/8/2003 25.53
1/9/2003 24.25
1/10/2003 24.32
1/13/2003 24.9
1/14/2003 24.57
1/15/2003 25.51
1/16/2003 25.01
1/17/2003 25.7
1/21/2003 27.59
1/22/2003 29.01
1/23/2003 27.53
1/24/2003 31.51
1/27/2003 34.69
1/28/2003 31.93
1/29/2003 31.26
1/30/2003 31.32
1/31/2003 31.17
2/3/2003 31.02
2/4/2003 32.76
2/5/2003 33.04
2/6/2003 33.35
2/7/2003 34.01
2/10/2003 33.99
2/11/2003 33.68
2/12/2003 34.33
2/13/2003 33.7
2/14/2003 32.62
2/18/2003 31.11
2/19/2003 31.31
2/20/2003 31.16
2/21/2003 30.25
2/24/2003 31.98
2/25/2003 31.74
2/26/2003 31.94
2/27/2003 30.53
2/28/2003 29.63
3/3/2003 30.43
3/4/2003 31.83
3/5/2003 30.38
3/6/2003 31.37
3/7/2003 31.08
3/10/2003 33.31
3/11/2003 33.61
3/12/2003 33.51
3/13/2003 31.76
3/14/2003 30.98
3/17/2003 31.75
3/18/2003 30.43
3/19/2003 31.54
3/20/2003 30.44
3/21/2003 28.67
3/24/2003 30.39
3/25/2003 28.75
3/26/2003 28.23
3/27/2003 27.96
3/28/2003 27.75
3/31/2003 29.15
4/1/2003 28.36
4/2/2003 28.02
4/3/2003 28.21
4/4/2003 29.13
4/7/2003 28.45
4/8/2003 27.13
4/9/2003 27.11
4/10/2003 25.6
4/11/2003 24.44
4/14/2003 23.41
4/15/2003 22.56
4/16/2003 22.52
4/17/2003 21.5
4/21/2003 21.95
4/22/2003 20.7
4/23/2003 20.8
4/24/2003 20.33
4/25/2003 20.8
4/28/2003 20.84
4/29/2003 20.76
4/30/2003 21.21
5/1/2003 21.59
5/2/2003 20.63
5/5/2003 21.13
5/6/2003 20.8
5/7/2003 21
5/8/2003 21.24
5/9/2003 19.69
5/12/2003 19.52
5/13/2003 19.91
5/14/2003 20
5/15/2003 19.24
5/16/2003 18.4
5/19/2003 20.51
5/20/2003 21.29
5/21/2003 21.21
5/22/2003 19.78
5/23/2003 19.17
5/27/2003 19.99
5/28/2003 20.03
5/29/2003 20.43
5/30/2003 19.47
6/2/2003 20.85
6/3/2003 20.84
6/4/2003 20.62
6/5/2003 20.83
6/6/2003 21.25
6/9/2003 22.15
6/10/2003 20.64
6/11/2003 20.21
6/12/2003 20.41
6/13/2003 20.66
6/16/2003 20.22
6/17/2003 20.01
6/18/2003 19.76
6/19/2003 19.8
6/20/2003 19.14
6/23/2003 20.58
6/24/2003 20.75
6/25/2003 20.81
6/26/2003 19.4
6/27/2003 19.16
6/30/2003 19.52
7/1/2003 19.46
7/2/2003 19.03
7/3/2003 19.39
7/7/2003 20.06
7/8/2003 19.48
7/9/2003 18.93
7/10/2003 19.19
7/11/2003 18.47
7/14/2003 19.59
7/15/2003 19.55
7/16/2003 19.76
7/17/2003 20.22
7/18/2003 19.11
7/21/2003 19.78
7/22/2003 19.17
7/23/2003 18.64
7/24/2003 18.6
7/25/2003 17.75
7/28/2003 18.36
7/29/2003 18.67
7/30/2003 18.85
7/31/2003 19.49
8/1/2003 20.75
8/4/2003 21.27
8/5/2003 22.68
8/6/2003 21.5
8/7/2003 20.26
8/8/2003 19.59
8/11/2003 19.75
8/12/2003 17.94
8/13/2003 18.77
8/14/2003 18.47
8/15/2003 18.27
8/18/2003 18.18
8/19/2003 17.86
8/20/2003 17.82
8/21/2003 17.84
8/22/2003 18.55
8/25/2003 19.53
8/26/2003 19.49
8/27/2003 19.13
8/28/2003 18.48
8/29/2003 18.63
9/2/2003 19.02
9/3/2003 19.44
9/4/2003 18.71
9/5/2003 18.17
9/8/2003 18.26
9/9/2003 18.85
9/10/2003 20.01
9/11/2003 19.25
9/12/2003 18.68
9/15/2003 19.28
9/16/2003 18.03
9/17/2003 18.15
9/18/2003 17.57
9/19/2003 17.54
9/22/2003 19.65
9/23/2003 19.47
9/24/2003 21.22
9/25/2003 22.26
9/26/2003 22.23
9/29/2003 21.67
9/30/2003 22.72
10/1/2003 21.07
10/2/2003 20.8
10/3/2003 19.5
10/6/2003 19.51
10/7/2003 19.41
10/8/2003 19.18
10/9/2003 18.82
10/10/2003 18.45
10/13/2003 17.55
10/14/2003 17.37
10/15/2003 17.69
10/16/2003 17.19
10/17/2003 17.62
10/20/2003 17.04
10/21/2003 16.55
10/22/2003 17.67
10/23/2003 17.68
10/24/2003 17.71
10/27/2003 18.05
10/28/2003 16.82
10/29/2003 16.43
10/30/2003 16.33
10/31/2003 16.1
11/3/2003 16.55
11/4/2003 16.55
11/5/2003 16.86
11/6/2003 16.74
11/7/2003 16.93
11/10/2003 17.62
11/11/2003 17.54
11/12/2003 16.75
11/13/2003 16.47
11/14/2003 16.94
11/17/2003 18.6
11/18/2003 19.11
11/19/2003 18.8
11/20/2003 19.48
11/21/2003 18.98
11/24/2003 17.44
11/25/2003 16.71
11/26/2003 16.23
11/28/2003 16.32
12/1/2003 16.77
12/2/2003 16.27
12/3/2003 16.63
12/4/2003 16.3
12/5/2003 17.09
12/8/2003 16.54
12/9/2003 17.63
12/10/2003 17.87
12/11/2003 16.73
12/12/2003 16.41
12/15/2003 17.23
12/16/2003 15.93
12/17/2003 15.58
12/18/2003 16.16
12/19/2003 16.42
12/22/2003 16.94
12/23/2003 16.49
12/24/2003 16.66
12/26/2003 17.45
12/29/2003 17.09
12/30/2003 17.68
12/31/2003 18.31
1/2/2004 18.22
1/5/2004 17.49
1/6/2004 16.73
1/7/2004 15.5
1/8/2004 15.61
1/9/2004 16.75
1/12/2004 16.82
1/13/2004 18.04
1/14/2004 16.75
1/15/2004 15.56
1/16/2004 15
1/20/2004 15.21
1/21/2004 14.34
1/22/2004 14.71
1/23/2004 14.84
1/26/2004 14.55
1/27/2004 15.35
1/28/2004 16.78
1/29/2004 17.14
1/30/2004 16.63
2/2/2004 17.11
2/3/2004 17.34
2/4/2004 17.87
2/5/2004 17.71
2/6/2004 16
2/9/2004 16.39
2/10/2004 15.94
2/11/2004 15.39
2/12/2004 15.31
2/13/2004 15.58
2/17/2004 15.4
2/18/2004 15.59
2/19/2004 15.8
2/20/2004 16.04
2/23/2004 16.29
2/24/2004 15.9
2/25/2004 14.93
2/26/2004 14.83
2/27/2004 14.55
3/1/2004 14.44
3/2/2004 14.86
3/3/2004 14.55
3/4/2004 14.4
3/5/2004 14.48
3/8/2004 15.79
3/9/2004 16.6
3/10/2004 18.67
3/11/2004 20.67
3/12/2004 18.3
3/15/2004 21.13
3/16/2004 20.34
3/17/2004 18.11
3/18/2004 18.53
3/19/2004 19.15
3/22/2004 21.58
3/23/2004 20.67
3/24/2004 19.81
3/25/2004 17.88
3/26/2004 17.33
3/29/2004 16.5
3/30/2004 16.28
3/31/2004 16.74
4/1/2004 16.65
4/2/2004 15.64
4/5/2004 14.97
4/6/2004 15.32
4/7/2004 15.76
4/8/2004 16.26
4/12/2004 15.28
4/13/2004 17.26
4/14/2004 15.62
4/15/2004 15.74
4/16/2004 14.94
4/19/2004 15.42
4/20/2004 16.67
4/21/2004 15.6
4/22/2004 14.61
4/23/2004 14.01
4/26/2004 14.77
4/27/2004 15.07
4/28/2004 16.29
4/29/2004 16.6
4/30/2004 17.19
5/3/2004 16.62
5/4/2004 16.55
5/5/2004 15.77
5/6/2004 17.05
5/7/2004 18.13
5/10/2004 19.77
5/11/2004 18.57
5/12/2004 18.14
5/13/2004 18.86
5/14/2004 18.47
5/17/2004 19.96
5/18/2004 19.33
5/19/2004 18.93
5/20/2004 18.67
5/21/2004 18.49
5/24/2004 18.08
5/25/2004 15.96
5/26/2004 15.97
5/27/2004 15.28
5/28/2004 15.5
6/1/2004 16.3
6/2/2004 16.08
6/3/2004 17.03
6/4/2004 16.78
6/7/2004 15.39
6/8/2004 15.01
6/9/2004 15.39
6/10/2004 15.04
6/14/2004 16.07
6/15/2004 15.05
6/16/2004 14.79
6/17/2004 15.15
6/18/2004 14.99
6/21/2004 15.26
6/22/2004 14.31
6/23/2004 13.98
6/24/2004 14.81
6/25/2004 15.19
6/28/2004 16.07
6/29/2004 15.47
6/30/2004 14.34
7/1/2004 15.2
7/2/2004 15.08
7/6/2004 16.25
7/7/2004 15.81
7/8/2004 16.2
7/9/2004 15.78
7/12/2004 14.96
7/13/2004 14.46
7/14/2004 13.76
7/15/2004 14.71
7/16/2004 14.34
7/19/2004 15.17
7/20/2004 14.17
7/21/2004 16.41
7/22/2004 15.75
7/23/2004 16.5
7/26/2004 17.3
7/27/2004 16.55
7/28/2004 16.15
7/29/2004 15.68
7/30/2004 15.32
8/2/2004 15.37
8/3/2004 16.03
8/4/2004 16.21
8/5/2004 18.32
8/6/2004 19.34
8/9/2004 18.89
8/10/2004 17.47
8/11/2004 18.04
8/12/2004 19.08
8/13/2004 17.98
8/16/2004 17.57
8/17/2004 17.02
8/18/2004 16.23
8/19/2004 16.96
8/20/2004 16
8/23/2004 15.88
8/24/2004 15.33
8/25/2004 14.98
8/26/2004 14.91
8/27/2004 14.71
8/30/2004 15.44
8/31/2004 15.29
9/1/2004 14.91
9/2/2004 14.28
9/3/2004 13.91
9/7/2004 14.07
9/8/2004 14.06
9/9/2004 14.01
9/10/2004 13.76
9/13/2004 13.17
9/14/2004 13.56
9/15/2004 14.64
9/16/2004 14.39
9/17/2004 14.03
9/20/2004 14.43
9/21/2004 13.66
9/22/2004 14.74
9/23/2004 14.8
9/24/2004 14.28
9/27/2004 14.62
9/28/2004 13.83
9/29/2004 13.21
9/30/2004 13.34
10/1/2004 12.75
10/4/2004 13.41
10/5/2004 13.95
10/6/2004 13.28
10/7/2004 14.5
10/8/2004 15.05
10/11/2004 14.71
10/12/2004 15.05
10/13/2004 15.42
10/14/2004 16.43
10/15/2004 15.04
10/18/2004 14.71
10/19/2004 15.13
10/20/2004 14.85
10/21/2004 14.54
10/22/2004 15.28
10/25/2004 16.58
10/26/2004 16.39
10/27/2004 15.72
10/28/2004 15.39
10/29/2004 16.27
11/1/2004 16.27
11/2/2004 16.18
11/3/2004 14.04
11/4/2004 13.97
11/5/2004 13.84
11/8/2004 13.8
11/9/2004 13.61
11/10/2004 13.08
11/11/2004 13.04
11/12/2004 13.33
11/15/2004 13.38
11/16/2004 13.21
11/17/2004 13.21
11/18/2004 12.98
11/19/2004 13.5
11/22/2004 12.97
11/23/2004 12.67
11/24/2004 12.72
11/26/2004 12.78
11/29/2004 13.3
11/30/2004 13.24
12/1/2004 12.97
12/2/2004 12.98
12/3/2004 12.96
12/6/2004 13.19
12/7/2004 13.67
12/8/2004 13.19
12/9/2004 12.88
12/10/2004 12.76
12/13/2004 12.54
12/14/2004 12.73
12/15/2004 12.35
12/16/2004 12.27
12/17/2004 11.95
12/20/2004 11.83
12/21/2004 11.55
12/22/2004 11.45
12/23/2004 11.23
12/27/2004 12.14
12/28/2004 12
12/29/2004 11.62
12/30/2004 12.56
12/31/2004 13.29
1/3/2005 14.08
1/4/2005 13.98
1/5/2005 14.09
1/6/2005 13.58
1/7/2005 13.49
1/10/2005 13.23
1/11/2005 13.19
1/12/2005 12.56
1/13/2005 12.84
1/14/2005 12.43
1/18/2005 12.47
1/19/2005 13.18
1/20/2005 13.83
1/21/2005 14.36
1/24/2005 14.65
1/25/2005 14.06
1/26/2005 13.44
1/27/2005 13.24
1/28/2005 13.24
1/31/2005 12.82
2/1/2005 12.03
2/2/2005 11.66
2/3/2005 11.79
2/4/2005 11.21
2/7/2005 11.73
2/8/2005 11.6
2/9/2005 12
2/10/2005 11.51
2/11/2005 11.43
2/14/2005 11.52
2/15/2005 11.27
2/16/2005 11.1
2/17/2005 11.77
2/18/2005 11.18
2/22/2005 13.14
2/23/2005 12.39
2/24/2005 11.57
2/25/2005 11.49
2/28/2005 12.08
3/1/2005 12.04
3/2/2005 12.5
3/3/2005 12.93
3/4/2005 11.94
3/7/2005 12.26
3/8/2005 12.4
3/9/2005 12.7
3/10/2005 12.49
3/11/2005 12.8
3/14/2005 12.39
3/15/2005 13.15
3/16/2005 13.49
3/17/2005 13.29
3/18/2005 13.14
3/21/2005 13.61
3/22/2005 14.27
3/23/2005 14.06
3/24/2005 13.42
3/28/2005 13.75
3/29/2005 14.49
3/30/2005 13.64
3/31/2005 14.02
4/1/2005 14.09
4/4/2005 14.11
4/5/2005 13.68
4/6/2005 13.15
4/7/2005 12.33
4/8/2005 12.62
4/11/2005 11.98
4/12/2005 11.3
4/13/2005 13.31
4/14/2005 14.53
4/15/2005 17.74
4/18/2005 16.56
4/19/2005 14.96
4/20/2005 16.92
4/21/2005 14.41
4/22/2005 15.38
4/25/2005 14.62
4/26/2005 14.91
4/27/2005 14.87
4/28/2005 16.86
4/29/2005 15.31
5/2/2005 15.12
5/3/2005 14.53
5/4/2005 13.85
5/5/2005 13.98
5/6/2005 14.05
5/9/2005 13.75
5/10/2005 14.91
5/11/2005 14.45
5/12/2005 16.12
5/13/2005 16.32
5/16/2005 15.68
5/17/2005 14.57
5/18/2005 13.63
5/19/2005 13.32
5/20/2005 13.14
5/23/2005 12.95
5/24/2005 12.69
5/25/2005 12.58
5/26/2005 12.24
5/27/2005 12.15
5/31/2005 13.29
6/1/2005 12.36
6/2/2005 11.84
6/3/2005 12.15
6/6/2005 12.28
6/7/2005 12.39
6/8/2005 12.7
6/9/2005 12.08
6/10/2005 11.96
6/13/2005 11.65
6/14/2005 11.79
6/15/2005 11.46
6/16/2005 11.15
6/17/2005 11.48
6/20/2005 11.47
6/21/2005 11.08
6/22/2005 11.05
6/23/2005 12.13
6/24/2005 12.18
6/27/2005 12.52
6/28/2005 11.58
6/29/2005 11.77
6/30/2005 12.04
7/1/2005 11.4
7/5/2005 11.68
7/6/2005 12.27
7/7/2005 12.49
7/8/2005 11.45
7/11/2005 11.28
7/12/2005 10.95
7/13/2005 10.84
7/14/2005 10.81
7/15/2005 10.33
7/18/2005 10.77
7/19/2005 10.45
7/20/2005 10.23
7/21/2005 10.97
7/22/2005 10.52
7/25/2005 11.1
7/26/2005 10.99
7/27/2005 10.36
7/28/2005 10.52
7/29/2005 11.57
8/1/2005 12.08
8/2/2005 11.75
8/3/2005 11.83
8/4/2005 12.52
8/5/2005 12.48
8/8/2005 13.21
8/9/2005 12.4
8/10/2005 12.38
8/11/2005 12.42
8/12/2005 12.74
8/15/2005 12.26
8/16/2005 13.52
8/17/2005 13.3
8/18/2005 13.42
8/19/2005 13.42
8/22/2005 13.42
8/23/2005 13.34
8/24/2005 14.17
8/25/2005 13.73
8/26/2005 13.72
8/29/2005 13.52
8/30/2005 13.65
8/31/2005 12.6
9/1/2005 13.15
9/2/2005 13.57
9/6/2005 12.93
9/7/2005 12.52
9/8/2005 12.93
9/9/2005 11.98
9/12/2005 11.65
9/13/2005 12.39
9/14/2005 12.91
9/15/2005 12.49
9/16/2005 11.22
9/19/2005 12.14
9/20/2005 12.64
9/21/2005 13.79
9/22/2005 13.33
9/23/2005 12.96
9/26/2005 13.04
9/27/2005 12.76
9/28/2005 12.63
9/29/2005 12.24
9/30/2005 11.92
10/3/2005 12.46
10/4/2005 13.2
10/5/2005 14.55
10/6/2005 14.96
10/7/2005 14.59
10/10/2005 15.55
10/11/2005 15.63
10/12/2005 16.22
10/13/2005 16.47
10/14/2005 14.87
10/17/2005 14.67
10/18/2005 15.33
10/19/2005 13.5
10/20/2005 16.11
10/21/2005 16.13
10/24/2005 14.74
10/25/2005 14.53
10/26/2005 14.59
10/27/2005 16.02
10/28/2005 14.25
10/31/2005 15.32
11/1/2005 14.85
11/2/2005 13.48
11/3/2005 13
11/4/2005 13.17
11/7/2005 13.1
11/8/2005 13.08
11/9/2005 12.8
11/10/2005 11.9
11/11/2005 11.63
11/14/2005 12.18
11/15/2005 12.23
11/16/2005 12.26
11/17/2005 11.25
11/18/2005 11.12
11/21/2005 10.82
11/22/2005 10.6
11/23/2005 10.96
11/25/2005 10.88
11/28/2005 11.84
11/29/2005 11.89
11/30/2005 12.06
12/1/2005 11.24
12/2/2005 11.01
12/5/2005 11.6
12/6/2005 11.52
12/7/2005 12.18
12/8/2005 12.21
12/9/2005 11.69
12/12/2005 11.47
12/13/2005 11.11
12/14/2005 10.48
12/15/2005 10.73
12/16/2005 10.68
12/19/2005 11.38
12/20/2005 11.19
12/21/2005 10.81
12/22/2005 10.29
12/23/2005 10.27
12/27/2005 11.57
12/28/2005 11.35
12/29/2005 11.61
12/30/2005 12.07
1/3/2006 11.14
1/4/2006 11.37
1/5/2006 11.31
1/6/2006 11
1/9/2006 11.13
1/10/2006 10.86
1/11/2006 10.94
1/12/2006 11.2
1/13/2006 11.23
1/17/2006 11.91
1/18/2006 12.25
1/19/2006 11.98
1/20/2006 14.56
1/23/2006 13.93
1/24/2006 13.31
1/25/2006 12.87
1/26/2006 12.42
1/27/2006 11.97
1/30/2006 12.39
1/31/2006 12.95
2/1/2006 12.36
2/2/2006 13.23
2/3/2006 12.96
2/6/2006 13.04
2/7/2006 13.59
2/8/2006 12.83
2/9/2006 13.12
2/10/2006 12.87
2/13/2006 13.35
2/14/2006 12.25
2/15/2006 12.31
2/16/2006 11.48
2/17/2006 12.01
2/21/2006 12.41
2/22/2006 11.88
2/23/2006 11.87
2/24/2006 11.46
2/27/2006 11.59
2/28/2006 12.34
3/1/2006 11.54
3/2/2006 11.72
3/3/2006 11.96
3/6/2006 12.74
3/7/2006 12.66
3/8/2006 12.32
3/9/2006 12.68
3/10/2006 11.85
3/13/2006 11.37
3/14/2006 10.74
3/15/2006 11.35
3/16/2006 11.98
3/17/2006 12.12
3/20/2006 11.79
3/21/2006 11.62
3/22/2006 11.21
3/23/2006 11.17
3/24/2006 11.19
3/27/2006 11.46
3/28/2006 11.58
3/29/2006 10.95
3/30/2006 11.57
3/31/2006 11.39
4/3/2006 11.57
4/4/2006 11.14
4/5/2006 11.13
4/6/2006 11.45
4/7/2006 12.26
4/10/2006 12.19
4/11/2006 13
4/12/2006 12.76
4/13/2006 12.38
4/17/2006 12.58
4/18/2006 11.4
4/19/2006 11.32
4/20/2006 11.64
4/21/2006 11.59
4/24/2006 11.75
4/25/2006 11.75
4/26/2006 11.76
4/27/2006 11.84
4/28/2006 11.59
5/1/2006 12.54
5/2/2006 11.99
5/3/2006 11.99
5/4/2006 11.86
5/5/2006 11.62
5/8/2006 12
5/9/2006 11.99
5/10/2006 11.78
5/11/2006 12.49
5/12/2006 14.19
5/15/2006 13.57
5/16/2006 13.35
5/17/2006 16.26
5/18/2006 16.99
5/19/2006 17.18
5/22/2006 17.72
5/23/2006 18.26
5/24/2006 17.36
5/25/2006 15.5
5/26/2006 14.26
5/30/2006 18.66
5/31/2006 16.44
6/1/2006 14.52
6/2/2006 14.32
6/5/2006 16.65
6/6/2006 17.34
6/7/2006 17.8
6/8/2006 18.35
6/9/2006 18.12
6/12/2006 20.96
6/13/2006 23.81
6/14/2006 21.46
6/15/2006 15.9
6/16/2006 17.25
6/19/2006 17.83
6/20/2006 16.69
6/21/2006 15.52
6/22/2006 15.88
6/23/2006 15.89
6/26/2006 15.62
6/27/2006 16.4
6/28/2006 15.79
6/29/2006 13.03
6/30/2006 13.08
7/3/2006 13.05
7/5/2006 14.15
7/6/2006 13.65
7/7/2006 13.97
7/10/2006 14.02
7/11/2006 13.14
7/12/2006 14.49
7/13/2006 17.79
7/14/2006 18.05
7/17/2006 18.64
7/18/2006 17.74
7/19/2006 15.55
7/20/2006 16.21
7/21/2006 17.4
7/24/2006 14.98
7/25/2006 14.85
7/26/2006 14.62
7/27/2006 14.94
7/28/2006 14.33
7/31/2006 14.95
8/1/2006 15.05
8/2/2006 14.34
8/3/2006 14.46
8/4/2006 14.34
8/7/2006 15.23
8/8/2006 15.23
8/9/2006 15.2
8/10/2006 14.46
8/11/2006 14.3
8/14/2006 14.26
8/15/2006 13.42
8/16/2006 12.41
8/17/2006 12.24
8/18/2006 11.64
8/21/2006 12.22
8/22/2006 12.19
8/23/2006 12.4
8/24/2006 12.4
8/25/2006 12.31
8/28/2006 12.18
8/29/2006 12.28
8/30/2006 12.22
8/31/2006 12.31
9/1/2006 11.96
9/5/2006 12.63
9/6/2006 13.74
9/7/2006 13.88
9/8/2006 13.16
9/11/2006 12.99
9/12/2006 11.92
9/13/2006 11.18
9/14/2006 11.55
9/15/2006 11.76
9/18/2006 11.78
9/19/2006 11.98
9/20/2006 11.39
9/21/2006 12.25
9/22/2006 12.59
9/25/2006 12.12
9/26/2006 11.53
9/27/2006 11.58
9/28/2006 11.72
9/29/2006 11.98
10/2/2006 12.57
10/3/2006 12.24
10/4/2006 11.86
10/5/2006 11.98
10/6/2006 11.56
10/9/2006 11.68
10/10/2006 11.52
10/11/2006 11.62
10/12/2006 11.09
10/13/2006 10.75
10/16/2006 11.09
10/17/2006 11.73
10/18/2006 11.34
10/19/2006 10.9
10/20/2006 10.63
10/23/2006 11.08
10/24/2006 10.78
10/25/2006 10.66
10/26/2006 10.56
10/27/2006 10.8
10/30/2006 11.2
10/31/2006 11.1
11/1/2006 11.51
11/2/2006 11.42
11/3/2006 11.16
11/6/2006 11.16
11/7/2006 11.09
11/8/2006 10.75
11/9/2006 11.01
11/10/2006 10.79
11/13/2006 10.86
11/14/2006 10.5
11/15/2006 10.31
11/16/2006 10.16
11/17/2006 10.05
11/20/2006 9.97
11/21/2006 9.9
11/22/2006 10.14
11/24/2006 10.73
11/27/2006 12.3
11/28/2006 11.62
11/29/2006 10.83
11/30/2006 10.91
12/1/2006 11.66
12/4/2006 11.23
12/5/2006 11.27
12/6/2006 11.33
12/7/2006 12.67
12/8/2006 12.07
12/11/2006 10.71
12/12/2006 10.65
12/13/2006 10.18
12/14/2006 9.97
12/15/2006 10.05
12/18/2006 10.6
12/19/2006 10.3
12/20/2006 10.26
12/21/2006 10.53
12/22/2006 11.36
12/26/2006 11.26
12/27/2006 10.64
12/28/2006 10.99
12/29/2006 11.56
1/3/2007 12.04
1/4/2007 11.51
1/5/2007 12.14
1/8/2007 12
1/9/2007 11.91
1/10/2007 11.47
1/11/2007 10.87
1/12/2007 10.15
1/16/2007 10.74
1/17/2007 10.59
1/18/2007 10.85
1/19/2007 10.4
1/22/2007 10.77
1/23/2007 10.34
1/24/2007 9.89
1/25/2007 11.22
1/26/2007 11.13
1/29/2007 11.45
1/30/2007 10.96
1/31/2007 10.42
2/1/2007 10.31
2/2/2007 10.08
2/5/2007 10.55
2/6/2007 10.65
2/7/2007 10.32
2/8/2007 10.44
2/9/2007 11.1
2/12/2007 11.61
2/13/2007 10.34
2/14/2007 10.23
2/15/2007 10.22
2/16/2007 10.02
2/20/2007 10.24
2/21/2007 10.2
2/22/2007 10.18
2/23/2007 10.58
2/26/2007 11.15
2/27/2007 18.31
2/28/2007 15.42
3/1/2007 15.82
3/2/2007 18.61
3/5/2007 19.63
3/6/2007 15.96
3/7/2007 15.24
3/8/2007 14.29
3/9/2007 14.09
3/12/2007 13.99
3/13/2007 18.13
3/14/2007 17.27
3/15/2007 16.43
3/16/2007 16.79
3/19/2007 14.59
3/20/2007 13.27
3/21/2007 12.19
3/22/2007 12.93
3/23/2007 12.95
3/26/2007 13.16
3/27/2007 13.48
3/28/2007 14.98
3/29/2007 15.14
3/30/2007 14.64
4/2/2007 14.53
4/3/2007 13.46
4/4/2007 13.24
4/5/2007 13.23
4/9/2007 13.14
4/10/2007 12.68
4/11/2007 13.49
4/12/2007 12.71
4/13/2007 12.2
4/16/2007 11.98
4/17/2007 12.14
4/18/2007 12.42
4/19/2007 12.54
4/20/2007 12.07
4/23/2007 13.04
4/24/2007 13.12
4/25/2007 13.21
4/26/2007 12.79
4/27/2007 12.45
4/30/2007 14.22
5/1/2007 13.51
5/2/2007 13.08
5/3/2007 13.09
5/4/2007 12.91
5/7/2007 13.15
5/8/2007 13.21
5/9/2007 12.88
5/10/2007 13.6
5/11/2007 12.95
5/14/2007 13.96
5/15/2007 14.01
5/16/2007 13.5
5/17/2007 13.51
5/18/2007 12.76
5/21/2007 13.3
5/22/2007 13.06
5/23/2007 13.24
5/24/2007 14.08
5/25/2007 13.34
5/29/2007 13.53
5/30/2007 12.83
5/31/2007 13.05
6/1/2007 12.78
6/4/2007 13.29
6/5/2007 13.63
6/6/2007 14.87
6/7/2007 17.06
6/8/2007 14.84
6/11/2007 14.71
6/12/2007 16.67
6/13/2007 14.73
6/14/2007 13.64
6/15/2007 13.94
6/18/2007 13.42
6/19/2007 12.85
6/20/2007 14.67
6/21/2007 14.21
6/22/2007 15.75
6/25/2007 16.65
6/26/2007 18.89
6/27/2007 15.53
6/28/2007 15.54
6/29/2007 16.23
7/2/2007 15.4
7/3/2007 14.92
7/5/2007 15.48
7/6/2007 14.72
7/9/2007 15.16
7/10/2007 17.57
7/11/2007 16.64
7/12/2007 15.54
7/13/2007 15.15
7/16/2007 15.59
7/17/2007 15.63
7/18/2007 16
7/19/2007 15.23
7/20/2007 16.95
7/23/2007 16.81
7/24/2007 18.55
7/25/2007 18.1
7/26/2007 20.74
7/27/2007 24.17
7/30/2007 20.87
7/31/2007 23.52
8/1/2007 23.67
8/2/2007 21.22
8/3/2007 25.16
8/6/2007 22.94
8/7/2007 21.56
8/8/2007 21.45
8/9/2007 26.48
8/10/2007 28.3
8/13/2007 26.57
8/14/2007 27.68
8/15/2007 30.67
8/16/2007 30.83
8/17/2007 29.99
8/20/2007 26.33
8/21/2007 25.25
8/22/2007 22.89
8/23/2007 22.62
8/24/2007 20.72
8/27/2007 22.72
8/28/2007 26.3
8/29/2007 23.81
8/30/2007 25.06
8/31/2007 23.38
9/4/2007 22.78
9/5/2007 24.58
9/6/2007 23.99
9/7/2007 26.23
9/10/2007 27.38
9/11/2007 25.27
9/12/2007 24.96
9/13/2007 24.76
9/14/2007 24.92
9/17/2007 26.48
9/18/2007 20.35
9/19/2007 20.03
9/20/2007 20.45
9/21/2007 19
9/24/2007 19.37
9/25/2007 18.6
9/26/2007 17.63
9/27/2007 17
9/28/2007 18
10/1/2007 17.84
10/2/2007 18.49
10/3/2007 18.8
10/4/2007 18.44
10/5/2007 16.91
10/8/2007 17.46
10/9/2007 16.12
10/10/2007 16.67
10/11/2007 18.88
10/12/2007 17.73
10/15/2007 19.25
10/16/2007 20.02
10/17/2007 18.54
10/18/2007 18.5
10/19/2007 22.96
10/22/2007 21.64
10/23/2007 20.41
10/24/2007 20.8
10/25/2007 21.17
10/26/2007 19.56
10/29/2007 19.87
10/30/2007 21.07
10/31/2007 18.53
11/1/2007 23.21
11/2/2007 23.01
11/5/2007 24.31
11/6/2007 21.39
11/7/2007 26.49
11/8/2007 26.16
11/9/2007 28.5
11/12/2007 31.09
11/13/2007 24.1
11/14/2007 25.94
11/15/2007 28.06
11/16/2007 25.49
11/19/2007 26.01
11/20/2007 24.88
11/21/2007 26.84
11/23/2007 25.61
11/26/2007 28.91
11/27/2007 26.28
11/28/2007 24.11
11/29/2007 23.97
11/30/2007 22.87
12/3/2007 23.61
12/4/2007 23.79
12/5/2007 22.53
12/6/2007 20.96
12/7/2007 20.85
12/10/2007 20.74
12/11/2007 23.59
12/12/2007 22.47
12/13/2007 22.56
12/14/2007 23.27
12/17/2007 24.52
12/18/2007 22.64
12/19/2007 21.68
12/20/2007 20.58
12/21/2007 18.47
12/24/2007 18.6
12/26/2007 18.66
12/27/2007 20.26
12/28/2007 20.74
12/31/2007 22.5
1/2/2008 23.17
1/3/2008 22.49
1/4/2008 23.94
1/7/2008 23.79
1/8/2008 25.43
1/9/2008 24.12
1/10/2008 23.45
1/11/2008 23.68
1/14/2008 22.9
1/15/2008 23.34
1/16/2008 24.38
1/17/2008 28.46
1/18/2008 27.18
1/22/2008 31.01
1/23/2008 29.02
1/24/2008 27.78
1/25/2008 29.08
1/28/2008 27.78
1/29/2008 27.32
1/30/2008 27.62
1/31/2008 26.2
2/1/2008 24.02
2/4/2008 25.99
2/5/2008 28.24
2/6/2008 28.97
2/7/2008 27.66
2/8/2008 28.01
2/11/2008 27.6
2/12/2008 26.33
2/13/2008 24.88
2/14/2008 25.54
2/15/2008 25.02
2/19/2008 25.59
2/20/2008 24.4
2/21/2008 25.12
2/22/2008 24.06
2/25/2008 23.03
2/26/2008 21.9
2/27/2008 22.69
2/28/2008 23.53
2/29/2008 26.54
3/3/2008 26.28
3/4/2008 25.52
3/5/2008 24.6
3/6/2008 27.55
3/7/2008 27.49
3/10/2008 29.38
3/11/2008 26.36
3/12/2008 27.22
3/13/2008 27.29
3/14/2008 31.16
3/17/2008 32.24
3/18/2008 25.79
3/19/2008 29.84
3/20/2008 26.62
3/24/2008 25.73
3/25/2008 25.72
3/26/2008 26.08
3/27/2008 25.88
3/28/2008 25.71
3/31/2008 25.61
4/1/2008 22.68
4/2/2008 23.43
4/3/2008 23.21
4/4/2008 22.45
4/7/2008 22.42
4/8/2008 22.36
4/9/2008 22.81
4/10/2008 21.98
4/11/2008 23.46
4/14/2008 23.82
4/15/2008 22.78
4/16/2008 20.53
4/17/2008 20.37
4/18/2008 20.13
4/21/2008 20.5
4/22/2008 20.87
4/23/2008 20.26
4/24/2008 20.06
4/25/2008 19.59
4/28/2008 19.64
4/29/2008 20.24
4/30/2008 20.79
5/1/2008 18.88
5/2/2008 18.18
5/5/2008 18.9
5/6/2008 18.21
5/7/2008 19.73
5/8/2008 19.4
5/9/2008 19.41
5/12/2008 17.79
5/13/2008 17.98
5/14/2008 17.66
5/15/2008 16.3
5/16/2008 16.47
5/19/2008 17.01
5/20/2008 17.58
5/21/2008 18.59
5/22/2008 18.05
5/23/2008 19.55
5/27/2008 19.64
5/28/2008 19.07
5/29/2008 18.14
5/30/2008 17.83
6/2/2008 19.83
6/3/2008 20.24
6/4/2008 20.8
6/5/2008 18.63
6/6/2008 23.56
6/9/2008 23.12
6/10/2008 23.18
6/11/2008 24.12
6/12/2008 23.33
6/13/2008 21.22
6/16/2008 20.95
6/17/2008 21.13
6/18/2008 22.24
6/19/2008 21.58
6/20/2008 22.87
6/23/2008 22.64
6/24/2008 22.42
6/25/2008 21.14
6/26/2008 23.93
6/27/2008 23.44
6/30/2008 23.95
7/1/2008 23.65
7/2/2008 25.92
7/3/2008 24.78
7/7/2008 25.78
7/8/2008 23.15
7/9/2008 25.23
7/10/2008 25.59
7/11/2008 27.49
7/14/2008 28.48
7/15/2008 28.54
7/16/2008 25.1
7/17/2008 25.01
7/18/2008 24.05
7/21/2008 23.05
7/22/2008 21.18
7/23/2008 21.31
7/24/2008 23.44
7/25/2008 22.91
7/28/2008 24.23
7/29/2008 22.03
7/30/2008 21.21
7/31/2008 22.94
8/1/2008 22.57
8/4/2008 23.49
8/5/2008 21.14
8/6/2008 20.23
8/7/2008 21.15
8/8/2008 20.66
8/11/2008 20.12
8/12/2008 21.17
8/13/2008 21.55
8/14/2008 20.34
8/15/2008 19.58
8/18/2008 20.98
8/19/2008 21.28
8/20/2008 20.42
8/21/2008 19.82
8/22/2008 18.81
8/25/2008 20.97
8/26/2008 20.49
8/27/2008 19.76
8/28/2008 19.43
8/29/2008 20.65
9/2/2008 21.99
9/3/2008 21.43
9/4/2008 24.03
9/5/2008 23.06
9/8/2008 22.64
9/9/2008 25.47
9/10/2008 24.52
9/11/2008 24.39
9/12/2008 25.66
9/15/2008 31.7
9/16/2008 30.3
9/17/2008 36.22
9/18/2008 33.1
9/19/2008 32.07
9/22/2008 33.85
9/23/2008 35.72
9/24/2008 35.19
9/25/2008 32.82
9/26/2008 34.74
9/29/2008 46.72
9/30/2008 39.39
10/1/2008 39.81
10/2/2008 45.26
10/3/2008 45.14
10/6/2008 52.05
10/7/2008 53.68
10/8/2008 57.53
10/9/2008 63.92
10/10/2008 69.95
10/13/2008 54.99
10/14/2008 55.13
10/15/2008 69.25
10/16/2008 67.61
10/17/2008 70.33
10/20/2008 52.97
10/21/2008 53.11
10/22/2008 69.65
10/23/2008 67.8
10/24/2008 79.13
10/27/2008 80.06
10/28/2008 66.96
10/29/2008 69.96
10/30/2008 62.9
10/31/2008 59.89
11/3/2008 53.68
11/4/2008 47.73
11/5/2008 54.56
11/6/2008 63.68
11/7/2008 56.1
11/10/2008 59.98
11/11/2008 61.44
11/12/2008 66.46
11/13/2008 59.83
11/14/2008 66.31
11/17/2008 69.15
11/18/2008 67.64
11/19/2008 74.26
11/20/2008 80.86
11/21/2008 72.67
11/24/2008 64.7
11/25/2008 60.9
11/26/2008 54.92
11/28/2008 55.28
12/1/2008 68.51
12/2/2008 62.98
12/3/2008 60.72
12/4/2008 63.64
12/5/2008 59.93
12/8/2008 58.49
12/9/2008 58.91
12/10/2008 55.73
12/11/2008 55.78
12/12/2008 54.28
12/15/2008 56.76
12/16/2008 52.37
12/17/2008 49.84
12/18/2008 47.34
12/19/2008 44.93
12/22/2008 44.56
12/23/2008 45.02
12/24/2008 44.21
12/26/2008 43.38
12/29/2008 43.9
12/30/2008 41.63
12/31/2008 40
1/2/2009 39.19
1/5/2009 39.08
1/6/2009 38.56
1/7/2009 43.39
1/8/2009 42.56
1/9/2009 42.82
1/12/2009 45.84
1/13/2009 43.27
1/14/2009 49.14
1/15/2009 51
1/16/2009 46.11
1/20/2009 56.65
1/21/2009 46.42
1/22/2009 47.29
1/23/2009 47.27
1/26/2009 45.69
1/27/2009 42.25
1/28/2009 39.66
1/29/2009 42.63
1/30/2009 44.84
2/2/2009 45.52
2/3/2009 43.06
2/4/2009 43.85
2/5/2009 43.73
2/6/2009 43.37
2/9/2009 43.64
2/10/2009 46.67
2/11/2009 44.53
2/12/2009 41.25
2/13/2009 42.93
2/17/2009 48.66
2/18/2009 48.46
2/19/2009 47.08
2/20/2009 49.3
2/23/2009 52.62
2/24/2009 45.49
2/25/2009 44.67
2/26/2009 44.66
2/27/2009 46.35
3/2/2009 52.65
3/3/2009 50.93
3/4/2009 47.56
3/5/2009 50.17
3/6/2009 49.33
3/9/2009 49.68
3/10/2009 44.37
3/11/2009 43.61
3/12/2009 41.18
3/13/2009 42.36
3/16/2009 43.74
3/17/2009 40.8
3/18/2009 40.06
3/19/2009 43.68
3/20/2009 45.89
3/23/2009 43.23
3/24/2009 42.93
3/25/2009 42.25
3/26/2009 40.36
3/27/2009 41.04
3/30/2009 45.54
3/31/2009 44.14
4/1/2009 42.28
4/2/2009 42.04
4/3/2009 39.7
4/6/2009 40.93
4/7/2009 40.39
4/8/2009 38.85
4/9/2009 36.53
4/13/2009 37.81
4/14/2009 37.67
4/15/2009 36.17
4/16/2009 35.79
4/17/2009 33.94
4/20/2009 39.18
4/21/2009 37.14
4/22/2009 38.1
4/23/2009 37.15
4/24/2009 36.82
4/27/2009 38.32
4/28/2009 37.95
4/29/2009 36.08
4/30/2009 36.5
5/1/2009 35.3
5/4/2009 34.53
5/5/2009 33.36
5/6/2009 32.45
5/7/2009 33.44
5/8/2009 32.05
5/11/2009 32.87
5/12/2009 31.8
5/13/2009 33.65
5/14/2009 31.37
5/15/2009 33.12
5/18/2009 30.24
5/19/2009 28.8
5/20/2009 29.03
5/21/2009 31.35
5/22/2009 32.63
5/26/2009 30.62
5/27/2009 32.36
5/28/2009 31.67
5/29/2009 28.92
6/1/2009 30.04
6/2/2009 29.63
6/3/2009 31.02
6/4/2009 30.18
6/5/2009 29.62
6/8/2009 29.77
6/9/2009 28.27
6/10/2009 28.46
6/11/2009 28.11
6/12/2009 28.15
6/15/2009 30.81
6/16/2009 32.68
6/17/2009 31.54
6/18/2009 30.03
6/19/2009 27.99
6/22/2009 31.17
6/23/2009 30.58
6/24/2009 29.05
6/25/2009 26.36
6/26/2009 25.93
6/29/2009 25.35
6/30/2009 26.35
7/1/2009 26.22
7/2/2009 27.95
7/6/2009 29
7/7/2009 30.85
7/8/2009 31.3
7/9/2009 29.78
7/10/2009 29.02
7/13/2009 26.31
7/14/2009 25.02
7/15/2009 25.89
7/16/2009 25.42
7/17/2009 24.34
7/20/2009 24.4
7/21/2009 23.87
7/22/2009 23.47
7/23/2009 23.43
7/24/2009 23.09
7/27/2009 24.28
7/28/2009 25.01
7/29/2009 25.61
7/30/2009 25.4
7/31/2009 25.92
8/3/2009 25.56
8/4/2009 24.89
8/5/2009 24.9
8/6/2009 25.67
8/7/2009 24.76
8/10/2009 24.99
8/11/2009 25.99
8/12/2009 25.45
8/13/2009 24.71
8/14/2009 24.27
8/17/2009 27.89
8/18/2009 26.18
8/19/2009 26.26
8/20/2009 25.09
8/21/2009 25.01
8/24/2009 25.14
8/25/2009 24.92
8/26/2009 24.95
8/27/2009 24.68
8/28/2009 24.76
8/31/2009 26.01
9/1/2009 29.15
9/2/2009 28.9
9/3/2009 27.1
9/4/2009 25.26
9/8/2009 25.62
9/9/2009 24.32
9/10/2009 23.55
9/11/2009 24.15
9/14/2009 23.86
9/15/2009 23.42
9/16/2009 23.69
9/17/2009 23.65
9/18/2009 23.92
9/21/2009 24.06
9/22/2009 23.08
9/23/2009 23.49
9/24/2009 24.95
9/25/2009 25.61
9/28/2009 24.88
9/29/2009 25.19
9/30/2009 25.61
10/1/2009 28.27
10/2/2009 28.68
10/5/2009 26.84
10/6/2009 25.7
10/7/2009 24.68
10/8/2009 24.18
10/9/2009 23.12
10/12/2009 23.01
10/13/2009 22.99
10/14/2009 22.86
10/15/2009 21.72
10/16/2009 21.43
10/19/2009 21.49
10/20/2009 20.9
10/21/2009 22.22
10/22/2009 20.69
10/23/2009 22.27
10/26/2009 24.31
10/27/2009 24.83
10/28/2009 27.91
10/29/2009 24.76
10/30/2009 30.69
11/2/2009 29.78
11/3/2009 28.81
11/4/2009 27.72
11/5/2009 25.43
11/6/2009 24.19
11/9/2009 23.15
11/10/2009 22.84
11/11/2009 23.04
11/12/2009 24.24
11/13/2009 23.36
11/16/2009 22.89
11/17/2009 22.41
11/18/2009 21.63
11/19/2009 22.63
11/20/2009 22.19
11/23/2009 21.16
11/24/2009 20.47
11/25/2009 20.48
11/27/2009 24.74
11/30/2009 24.51
12/1/2009 21.92
12/2/2009 21.12
12/3/2009 22.46
12/4/2009 21.25
12/7/2009 22.1
12/8/2009 23.69
12/9/2009 22.66
12/10/2009 22.32
12/11/2009 21.59
12/14/2009 21.15
12/15/2009 21.49
12/16/2009 20.54
12/17/2009 22.51
12/18/2009 21.68
12/21/2009 20.49
12/22/2009 19.54
12/23/2009 19.71
12/24/2009 19.47
12/28/2009 19.93
12/29/2009 20.01
12/30/2009 19.96
12/31/2009 21.68
1/4/2010 20.04
1/5/2010 19.35
1/6/2010 19.16
1/7/2010 19.06
1/8/2010 18.13
1/11/2010 17.55
1/12/2010 18.25
1/13/2010 17.85
1/14/2010 17.63
1/15/2010 17.91
1/19/2010 17.58
1/20/2010 18.68
1/21/2010 22.27
1/22/2010 27.31
1/25/2010 25.41
1/26/2010 24.55
1/27/2010 23.14
1/28/2010 23.73
1/29/2010 24.62
2/1/2010 22.59
2/2/2010 21.48
2/3/2010 21.6
2/4/2010 26.08
2/5/2010 26.11
2/8/2010 26.51
2/9/2010 26
2/10/2010 25.4
2/11/2010 23.96
2/12/2010 22.73
2/16/2010 22.25
2/17/2010 21.72
2/18/2010 20.63
2/19/2010 20.02
2/22/2010 19.94
2/23/2010 21.37
2/24/2010 20.27
2/25/2010 20.1
2/26/2010 19.5
3/1/2010 19.26
3/2/2010 19.06
3/3/2010 18.83
3/4/2010 18.72
3/5/2010 17.42
3/8/2010 17.79
3/9/2010 17.92
3/10/2010 18.57
3/11/2010 18.06
3/12/2010 17.58
3/15/2010 18
3/16/2010 17.69
3/17/2010 16.91
3/18/2010 16.62
3/19/2010 16.97
3/22/2010 16.87
3/23/2010 16.35
3/24/2010 17.55
3/25/2010 18.4
3/26/2010 17.77
3/29/2010 17.59
3/30/2010 17.13
3/31/2010 17.59
4/1/2010 17.47
4/5/2010 17.02
4/6/2010 16.23
4/7/2010 16.62
4/8/2010 16.48
4/9/2010 16.14
4/12/2010 15.58
4/13/2010 16.2
4/14/2010 15.59
4/15/2010 15.89
4/16/2010 18.36
4/19/2010 17.34
4/20/2010 15.73
4/21/2010 16.32
4/22/2010 16.47
4/23/2010 16.62
4/26/2010 17.47
4/27/2010 22.81
4/28/2010 21.08
4/29/2010 18.44
4/30/2010 22.05
5/3/2010 20.19
5/4/2010 23.84
5/5/2010 24.91
5/6/2010 32.8
5/7/2010 40.95
5/10/2010 28.84
5/11/2010 28.32
5/12/2010 25.52
5/13/2010 26.68
5/14/2010 31.24
5/17/2010 30.84
5/18/2010 33.55
5/19/2010 35.32
5/20/2010 45.79
5/21/2010 40.1
5/24/2010 38.32
5/25/2010 34.61
5/26/2010 35.02
5/27/2010 29.68
5/28/2010 32.07
6/1/2010 35.54
6/2/2010 30.17
6/3/2010 29.46
6/4/2010 35.48
6/7/2010 36.57
6/8/2010 33.7
6/9/2010 33.73
6/10/2010 30.57
6/11/2010 28.79
6/14/2010 28.58
6/15/2010 25.87
6/16/2010 25.92
6/17/2010 25.05
6/18/2010 23.95
6/21/2010 24.88
6/22/2010 27.05
6/23/2010 26.91
6/24/2010 29.74
6/25/2010 28.53
6/28/2010 29
6/29/2010 34.13
6/30/2010 34.54
7/1/2010 32.86
7/2/2010 30.12
7/6/2010 29.65
7/7/2010 26.84
7/8/2010 25.71
7/9/2010 24.98
7/12/2010 24.43
7/13/2010 24.56
7/14/2010 24.89
7/15/2010 25.14
7/16/2010 26.25
7/19/2010 25.97
7/20/2010 23.93
7/21/2010 25.64
7/22/2010 24.63
7/23/2010 23.47
7/26/2010 22.73
7/27/2010 23.19
7/28/2010 24.25
7/29/2010 24.13
7/30/2010 23.5
8/2/2010 22.01
8/3/2010 22.63
8/4/2010 22.21
8/5/2010 22.1
8/6/2010 21.74
8/9/2010 22.14
8/10/2010 22.37
8/11/2010 25.39
8/12/2010 25.73
8/13/2010 26.24
8/16/2010 26.1
8/17/2010 24.33
8/18/2010 24.59
8/19/2010 26.44
8/20/2010 25.49
8/23/2010 25.66
8/24/2010 27.46
8/25/2010 26.7
8/26/2010 27.37
8/27/2010 24.45
8/30/2010 27.21
8/31/2010 26.05
9/1/2010 23.89
9/2/2010 23.19
9/3/2010 21.31
9/7/2010 23.8
9/8/2010 23.25
9/9/2010 22.81
9/10/2010 21.99
9/13/2010 21.21
9/14/2010 21.56
9/15/2010 22.1
9/16/2010 21.72
9/17/2010 22.01
9/20/2010 21.5
9/21/2010 22.35
9/22/2010 22.51
9/23/2010 23.87
9/24/2010 21.71
9/27/2010 22.54
9/28/2010 22.6
9/29/2010 23.25
9/30/2010 23.7
10/1/2010 22.5
10/4/2010 23.53
10/5/2010 21.76
10/6/2010 21.49
10/7/2010 21.56
10/8/2010 20.71
10/11/2010 18.96
10/12/2010 18.93
10/13/2010 19.07
10/14/2010 19.88
10/15/2010 19.03
10/18/2010 19.09
10/19/2010 20.63
10/20/2010 19.79
10/21/2010 19.27
10/22/2010 18.78
10/25/2010 19.85
10/26/2010 20.22
10/27/2010 20.71
10/28/2010 20.88
10/29/2010 21.2
11/1/2010 21.83
11/2/2010 21.57
11/3/2010 19.56
11/4/2010 18.52
11/5/2010 18.26
11/8/2010 18.29
11/9/2010 19.08
11/10/2010 18.47
11/11/2010 18.64
11/12/2010 20.61
11/15/2010 20.2
11/16/2010 22.58
11/17/2010 21.76
11/18/2010 18.75
11/19/2010 18.04
11/22/2010 18.37
11/23/2010 20.63
11/24/2010 19.56
11/26/2010 22.22
11/29/2010 21.53
11/30/2010 23.54
12/1/2010 21.36
12/2/2010 19.39
12/3/2010 18.01
12/6/2010 18.02
12/7/2010 17.99
12/8/2010 17.74
12/9/2010 17.25
12/10/2010 17.61
12/13/2010 17.55
12/14/2010 17.61
12/15/2010 17.94
12/16/2010 17.39
12/17/2010 16.11
12/20/2010 16.41
12/21/2010 16.49
12/22/2010 15.45
12/23/2010 16.47
12/27/2010 17.67
12/28/2010 17.52
12/29/2010 17.28
12/30/2010 17.52
12/31/2010 17.75
1/3/2011 17.61
1/4/2011 17.38
1/5/2011 17.02
1/6/2011 17.4
1/7/2011 17.14
1/10/2011 17.54
1/11/2011 16.89
1/12/2011 16.24
1/13/2011 16.39
1/14/2011 15.46
1/18/2011 15.87
1/19/2011 17.31
1/20/2011 17.99
1/21/2011 18.47
1/24/2011 17.65
1/25/2011 17.59
1/26/2011 16.64
1/27/2011 16.15
1/28/2011 20.04
1/31/2011 19.53
2/1/2011 17.63
2/2/2011 17.3
2/3/2011 16.69
2/4/2011 15.93
2/7/2011 16.28
2/8/2011 15.81
2/9/2011 15.87
2/10/2011 16.09
2/11/2011 15.69
2/14/2011 15.95
2/15/2011 16.37
2/16/2011 16.72
2/17/2011 16.59
2/18/2011 16.43
2/22/2011 20.8
2/23/2011 22.13
2/24/2011 21.32
2/25/2011 19.22
2/28/2011 18.35
3/1/2011 21.01
3/2/2011 20.7
3/3/2011 18.6
3/4/2011 19.06
3/7/2011 20.66
3/8/2011 19.82
3/9/2011 20.22
3/10/2011 21.88
3/11/2011 20.08
3/14/2011 21.13
3/15/2011 24.32
3/16/2011 29.4
3/17/2011 26.37
3/18/2011 24.44
3/21/2011 20.61
3/22/2011 20.21
3/23/2011 19.17
3/24/2011 18
3/25/2011 17.91
3/28/2011 19.44
3/29/2011 18.16
3/30/2011 17.71
3/31/2011 17.74
4/1/2011 17.4
4/4/2011 17.5
4/5/2011 17.25
4/6/2011 16.9
4/7/2011 17.11
4/8/2011 17.87
4/11/2011 16.59
4/12/2011 17.09
4/13/2011 16.92
4/14/2011 16.27
4/15/2011 15.32
4/18/2011 16.96
4/19/2011 15.83
4/20/2011 15.07
4/21/2011 14.69
4/25/2011 15.77
4/26/2011 15.62
4/27/2011 15.35
4/28/2011 14.62
4/29/2011 14.75
5/2/2011 15.99
5/3/2011 16.7
5/4/2011 17.08
5/5/2011 18.2
5/6/2011 18.4
5/9/2011 17.16
5/10/2011 15.91
5/11/2011 16.95
5/12/2011 16.03
5/13/2011 17.07
5/16/2011 18.24
5/17/2011 17.55
5/18/2011 16.23
5/19/2011 15.52
5/20/2011 17.43
5/23/2011 18.27
5/24/2011 17.82
5/25/2011 17.07
5/26/2011 16.09
5/27/2011 15.98
5/31/2011 15.45
6/1/2011 18.3
6/2/2011 18.09
6/3/2011 17.95
6/6/2011 18.49
6/7/2011 18.07
6/8/2011 18.79
6/9/2011 17.77
6/10/2011 18.86
6/13/2011 19.61
6/14/2011 18.26
6/15/2011 21.32
6/16/2011 22.73
6/17/2011 21.85
6/20/2011 19.99
6/21/2011 18.86
6/22/2011 18.52
6/23/2011 19.29
6/24/2011 21.1
6/27/2011 20.56
6/28/2011 19.17
6/29/2011 17.27
6/30/2011 16.52
7/1/2011 15.87
7/5/2011 16.06
7/6/2011 16.34
7/7/2011 15.95
7/8/2011 15.95
7/11/2011 18.39
7/12/2011 19.87
7/13/2011 19.91
7/14/2011 20.8
7/15/2011 19.53
7/18/2011 20.95
7/19/2011 19.21
7/20/2011 19.09
7/21/2011 17.56
7/22/2011 17.52
7/25/2011 19.35
7/26/2011 20.23
7/27/2011 22.98
7/28/2011 23.74
7/29/2011 25.25
8/1/2011 23.66
8/2/2011 24.79
8/3/2011 23.38
8/4/2011 31.66
8/5/2011 32
8/8/2011 48
8/9/2011 35.06
8/10/2011 42.99
8/11/2011 39
8/12/2011 36.36
8/15/2011 31.87
8/16/2011 32.85
8/17/2011 31.58
8/18/2011 42.67
8/19/2011 43.05
8/22/2011 42.44
8/23/2011 36.27
8/24/2011 35.9
8/25/2011 39.76
8/26/2011 35.59
8/29/2011 32.28
8/30/2011 32.89
8/31/2011 31.62
9/1/2011 31.82
9/2/2011 33.92
9/6/2011 37
9/7/2011 33.38
9/8/2011 34.32
9/9/2011 38.52
9/12/2011 38.59
9/13/2011 36.91
9/14/2011 34.6
9/15/2011 31.97
9/16/2011 30.98
9/19/2011 32.73
9/20/2011 32.86
9/21/2011 37.32
9/22/2011 41.35
9/23/2011 41.25
9/26/2011 39.02
9/27/2011 37.71
9/28/2011 41.08
9/29/2011 38.84
9/30/2011 42.96
10/3/2011 45.45
10/4/2011 40.82
10/5/2011 37.81
10/6/2011 36.27
10/7/2011 36.2
10/10/2011 33.02
10/11/2011 32.86
10/12/2011 31.26
10/13/2011 30.7
10/14/2011 28.24
10/17/2011 33.39
10/18/2011 31.56
10/19/2011 34.44
10/20/2011 34.78
10/21/2011 31.32
10/24/2011 29.26
10/25/2011 32.22
10/26/2011 29.86
10/27/2011 25.46
10/28/2011 24.53
10/31/2011 29.96
11/1/2011 34.77
11/2/2011 32.74
11/3/2011 30.5
11/4/2011 30.16
11/7/2011 29.85
11/8/2011 27.48
11/9/2011 36.16
11/10/2011 32.81
11/11/2011 30.04
11/14/2011 31.13
11/15/2011 31.22
11/16/2011 33.51
11/17/2011 34.51
11/18/2011 32
11/21/2011 32.91
11/22/2011 31.97
11/23/2011 33.98
11/25/2011 34.47
SPX Index
Date PX_LAST
30/12/1899 359.69
1/3/1990 358.76
1/4/1990 355.67
1/5/1990 352.2
1/8/1990 353.79
1/9/1990 349.62
1/10/1990 347.31
1/11/1990 348.53
1/12/1990 339.93
1/15/1990 337
1/16/1990 340.75
1/17/1990 337.4
1/18/1990 338.19
1/19/1990 339.15
1/22/1990 330.38
1/23/1990 331.61
1/24/1990 330.26
1/25/1990 326.08
1/26/1990 325.8
1/29/1990 325.2
1/30/1990 322.98
1/31/1990 329.08
2/1/1990 328.79
2/2/1990 330.92
2/5/1990 331.85
2/6/1990 329.66
2/7/1990 333.75
2/8/1990 332.96
2/9/1990 333.62
2/12/1990 330.08
2/13/1990 331.02
2/14/1990 332.01
2/15/1990 334.89
2/16/1990 332.72
2/20/1990 327.99
2/21/1990 327.67
2/22/1990 325.7
2/23/1990 324.15
2/26/1990 328.67
2/27/1990 330.26
2/28/1990 331.89
3/1/1990 332.74
3/2/1990 335.54
3/5/1990 333.74
3/6/1990 337.93
3/7/1990 336.95
3/8/1990 340.27
3/9/1990 337.93
3/12/1990 338.67
3/13/1990 336
3/14/1990 336.87
3/15/1990 338.07
3/16/1990 341.91
3/19/1990 343.53
3/20/1990 341.57
3/21/1990 339.74
3/22/1990 335.69
3/23/1990 337.22
3/26/1990 337.63
3/27/1990 341.5
3/28/1990 342
3/29/1990 340.79
3/30/1990 339.94
4/2/1990 338.7
4/3/1990 343.64
4/4/1990 341.09
4/5/1990 340.73
4/6/1990 340.05
4/9/1990 341.37
4/10/1990 342.07
4/11/1990 341.92
4/12/1990 344.34
4/16/1990 344.74
4/17/1990 344.68
4/18/1990 340.72
4/19/1990 338.09
4/20/1990 335.12
4/23/1990 331.05
4/24/1990 330.36
4/25/1990 332.03
4/26/1990 332.92
4/27/1990 329.11
4/30/1990 330.8
5/1/1990 332.25
5/2/1990 334.48
5/3/1990 335.57
5/4/1990 338.39
5/7/1990 340.53
5/8/1990 342.01
5/9/1990 342.86
5/10/1990 343.82
5/11/1990 352
5/14/1990 354.75
5/15/1990 354.28
5/16/1990 354
5/17/1990 354.47
5/18/1990 354.64
5/21/1990 358
5/22/1990 358.43
5/23/1990 359.29
5/24/1990 358.41
5/25/1990 354.58
5/29/1990 360.65
5/30/1990 360.86
5/31/1990 361.23
6/1/1990 363.16
6/4/1990 367.4
6/5/1990 366.64
6/6/1990 364.96
6/7/1990 363.15
6/8/1990 358.71
6/11/1990 361.63
6/12/1990 366.25
6/13/1990 364.9
6/14/1990 362.9
6/15/1990 362.91
6/18/1990 356.88
6/19/1990 358.97
6/20/1990 359.1
6/21/1990 360.47
6/22/1990 355.43
6/25/1990 352.31
6/26/1990 352.06
6/27/1990 355.14
6/28/1990 357.63
6/29/1990 358.02
7/2/1990 359.54
7/3/1990 360.16
7/5/1990 355.68
7/6/1990 358.42
7/9/1990 359.52
7/10/1990 356.49
7/11/1990 361.23
7/12/1990 365.44
7/13/1990 367.31
7/16/1990 368.95
7/17/1990 367.52
7/18/1990 364.22
7/19/1990 365.32
7/20/1990 361.61
7/23/1990 355.31
7/24/1990 355.79
7/25/1990 357.09
7/26/1990 355.91
7/27/1990 353.44
7/30/1990 355.55
7/31/1990 356.15
8/1/1990 355.52
8/2/1990 351.48
8/3/1990 344.86
8/6/1990 334.43
8/7/1990 334.83
8/8/1990 338.35
8/9/1990 339.94
8/10/1990 335.52
8/13/1990 338.84
8/14/1990 339.39
8/15/1990 340.06
8/16/1990 332.39
8/17/1990 327.83
8/20/1990 328.51
8/21/1990 321.86
8/22/1990 316.55
8/23/1990 307.06
8/24/1990 311.51
8/27/1990 321.44
8/28/1990 321.34
8/29/1990 324.19
8/30/1990 318.71
8/31/1990 322.56
9/4/1990 323.09
9/5/1990 324.39
9/6/1990 320.46
9/7/1990 323.4
9/10/1990 321.63
9/11/1990 321.04
9/12/1990 322.54
9/13/1990 318.65
9/14/1990 316.83
9/17/1990 317.77
9/18/1990 318.6
9/19/1990 316.6
9/20/1990 311.48
9/21/1990 311.32
9/24/1990 304.59
9/25/1990 308.26
9/26/1990 305.06
9/27/1990 300.97
9/28/1990 306.05
10/1/1990 314.94
10/2/1990 315.21
10/3/1990 311.4
10/4/1990 312.69
10/5/1990 311.5
10/8/1990 313.48
10/9/1990 305.1
10/10/1990 300.39
10/11/1990 295.46
10/12/1990 300.03
10/15/1990 303.23
10/16/1990 298.92
10/17/1990 298.76
10/18/1990 305.74
10/19/1990 312.48
10/22/1990 314.76
10/23/1990 312.36
10/24/1990 312.6
10/25/1990 310.17
10/26/1990 304.71
10/29/1990 301.88
10/30/1990 304.06
10/31/1990 304
11/1/1990 307.02
11/2/1990 311.85
11/5/1990 314.59
11/6/1990 311.62
11/7/1990 306.01
11/8/1990 307.61
11/9/1990 313.74
11/12/1990 319.48
11/13/1990 317.67
11/14/1990 320.4
11/15/1990 317.02
11/16/1990 317.12
11/19/1990 319.34
11/20/1990 315.31
11/21/1990 316.03
11/23/1990 315.1
11/26/1990 316.51
11/27/1990 318.1
11/28/1990 317.95
11/29/1990 316.42
11/30/1990 322.22
12/3/1990 324.1
12/4/1990 326.35
12/5/1990 329.92
12/6/1990 329.07
12/7/1990 327.75
12/10/1990 328.89
12/11/1990 326.44
12/12/1990 330.19
12/13/1990 329.34
12/14/1990 326.82
12/17/1990 326.02
12/18/1990 330.05
12/19/1990 330.2
12/20/1990 330.12
12/21/1990 331.75
12/24/1990 329.9
12/26/1990 330.85
12/27/1990 328.29
12/28/1990 328.72
12/31/1990 330.22
1/2/1991 326.45
1/3/1991 321.91
1/4/1991 321
1/7/1991 315.44
1/8/1991 314.9
1/9/1991 311.49
1/10/1991 314.53
1/11/1991 315.23
1/14/1991 312.49
1/15/1991 313.73
1/16/1991 316.17
1/17/1991 327.97
1/18/1991 332.23
1/21/1991 331.06
1/22/1991 328.31
1/23/1991 330.21
1/24/1991 334.78
1/25/1991 336.07
1/28/1991 336.03
1/29/1991 335.84
1/30/1991 340.91
1/31/1991 343.93
2/1/1991 343.35
2/4/1991 348.34
2/5/1991 351.26
2/6/1991 358.07
2/7/1991 356.52
2/8/1991 359.35
2/11/1991 368.58
2/12/1991 365.5
2/13/1991 369.02
2/14/1991 364.22
2/15/1991 369.06
2/19/1991 369.39
2/20/1991 365.14
2/21/1991 364.97
2/22/1991 365.65
2/25/1991 367.26
2/26/1991 362.81
2/27/1991 367.74
2/28/1991 367.07
3/1/1991 370.47
3/4/1991 369.33
3/5/1991 376.72
3/6/1991 376.17
3/7/1991 375.91
3/8/1991 374.95
3/11/1991 372.96
3/12/1991 370.03
3/13/1991 374.57
3/14/1991 373.5
3/15/1991 373.59
3/18/1991 372.11
3/19/1991 366.59
3/20/1991 367.92
3/21/1991 366.58
3/22/1991 367.48
3/25/1991 369.83
3/26/1991 376.3
3/27/1991 375.35
3/28/1991 375.22
4/1/1991 371.3
4/2/1991 379.3
4/3/1991 378.94
4/4/1991 379.77
4/5/1991 375.36
4/8/1991 378.66
4/9/1991 373.56
4/10/1991 373.15
4/11/1991 377.63
4/12/1991 380.4
4/15/1991 381.19
4/16/1991 387.62
4/17/1991 390.45
4/18/1991 388.46
4/19/1991 384.2
4/22/1991 380.95
4/23/1991 381.76
4/24/1991 382.76
4/25/1991 379.25
4/26/1991 379.02
4/29/1991 373.66
4/30/1991 375.35
5/1/1991 380.29
5/2/1991 380.52
5/3/1991 380.8
5/6/1991 380.08
5/7/1991 377.32
5/8/1991 378.51
5/9/1991 383.25
5/10/1991 375.74
5/13/1991 376.76
5/14/1991 371.62
5/15/1991 368.57
5/16/1991 372.19
5/17/1991 372.39
5/20/1991 372.28
5/21/1991 375.35
5/22/1991 376.19
5/23/1991 374.97
5/24/1991 377.49
5/28/1991 381.94
5/29/1991 382.79
5/30/1991 386.96
5/31/1991 389.83
6/3/1991 388.06
6/4/1991 387.74
6/5/1991 385.09
6/6/1991 383.63
6/7/1991 379.43
6/10/1991 378.57
6/11/1991 381.05
6/12/1991 376.65
6/13/1991 377.63
6/14/1991 382.29
6/17/1991 380.13
6/18/1991 378.59
6/19/1991 375.09
6/20/1991 375.42
6/21/1991 377.75
6/24/1991 370.94
6/25/1991 370.65
6/26/1991 371.59
6/27/1991 374.4
6/28/1991 371.16
7/1/1991 377.92
7/2/1991 377.47
7/3/1991 373.33
7/5/1991 374.08
7/8/1991 377.94
7/9/1991 376.11
7/10/1991 375.74
7/11/1991 376.97
7/12/1991 380.25
7/15/1991 382.39
7/16/1991 381.54
7/17/1991 381.18
7/18/1991 385.37
7/19/1991 384.22
7/22/1991 382.88
7/23/1991 379.42
7/24/1991 378.64
7/25/1991 380.96
7/26/1991 380.93
7/29/1991 383.15
7/30/1991 386.69
7/31/1991 387.81
8/1/1991 387.12
8/2/1991 387.18
8/5/1991 385.06
8/6/1991 390.62
8/7/1991 390.56
8/8/1991 389.32
8/9/1991 387.12
8/12/1991 388.02
8/13/1991 389.62
8/14/1991 389.9
8/15/1991 389.33
8/16/1991 385.58
8/19/1991 376.47
8/20/1991 379.43
8/21/1991 390.59
8/22/1991 391.33
8/23/1991 395.17
8/26/1991 393.85
8/27/1991 393.06
8/28/1991 396.64
8/29/1991 396.47
8/30/1991 395.43
9/3/1991 392.15
9/4/1991 389.97
9/5/1991 389.14
9/6/1991 389.1
9/9/1991 388.77
9/10/1991 384.56
9/11/1991 385.09
9/12/1991 387.34
9/13/1991 383.59
9/16/1991 385.78
9/17/1991 385.5
9/18/1991 386.94
9/19/1991 387.56
9/20/1991 387.92
9/23/1991 385.92
9/24/1991 387.71
9/25/1991 386.88
9/26/1991 386.59
9/27/1991 385.9
9/30/1991 387.86
10/1/1991 389.2
10/2/1991 388.26
10/3/1991 384.47
10/4/1991 381.24
10/7/1991 379.5
10/8/1991 380.67
10/9/1991 376.8
10/10/1991 380.55
10/11/1991 381.45
10/14/1991 386.47
10/15/1991 391.01
10/16/1991 392.8
10/17/1991 391.92
10/18/1991 392.5
10/21/1991 390.02
10/22/1991 387.83
10/23/1991 387.94
10/24/1991 385.07
10/25/1991 384.2
10/28/1991 389.52
10/29/1991 391.48
10/30/1991 392.96
10/31/1991 392.46
11/1/1991 391.32
11/4/1991 390.28
11/5/1991 388.71
11/6/1991 389.97
11/7/1991 393.72
11/8/1991 392.89
11/11/1991 393.12
11/12/1991 396.74
11/13/1991 397.41
11/14/1991 397.15
11/15/1991 382.62
11/18/1991 385.24
11/19/1991 379.42
11/20/1991 378.53
11/21/1991 380.06
11/22/1991 376.14
11/25/1991 375.34
11/26/1991 377.96
11/27/1991 376.55
11/29/1991 375.22
12/2/1991 381.4
12/3/1991 380.96
12/4/1991 380.07
12/5/1991 377.39
12/6/1991 379.1
12/9/1991 378.26
12/10/1991 377.9
12/11/1991 377.7
12/12/1991 381.55
12/13/1991 384.47
12/16/1991 384.46
12/17/1991 382.74
12/18/1991 383.48
12/19/1991 382.52
12/20/1991 387.04
12/23/1991 396.82
12/24/1991 399.33
12/26/1991 404.84
12/27/1991 406.46
12/30/1991 415.14
12/31/1991 417.09
1/2/1992 417.26
1/3/1992 419.34
1/6/1992 417.96
1/7/1992 417.4
1/8/1992 418.1
1/9/1992 417.61
1/10/1992 415.1
1/13/1992 414.34
1/14/1992 420.44
1/15/1992 420.77
1/16/1992 418.21
1/17/1992 418.86
1/20/1992 416.36
1/21/1992 412.64
1/22/1992 418.13
1/23/1992 414.96
1/24/1992 415.48
1/27/1992 414.99
1/28/1992 414.96
1/29/1992 410.34
1/30/1992 411.63
1/31/1992 408.79
2/3/1992 409.53
2/4/1992 413.85
2/5/1992 413.84
2/6/1992 413.82
2/7/1992 411.09
2/10/1992 413.77
2/11/1992 413.76
2/12/1992 417.13
2/13/1992 413.69
2/14/1992 412.48
2/18/1992 407.38
2/19/1992 408.26
2/20/1992 413.9
2/21/1992 411.46
2/24/1992 412.27
2/25/1992 410.45
2/26/1992 415.35
2/27/1992 413.86
2/28/1992 412.7
3/2/1992 412.45
3/3/1992 412.85
3/4/1992 409.33
3/5/1992 406.51
3/6/1992 404.44
3/9/1992 405.21
3/10/1992 406.89
3/11/1992 404.03
3/12/1992 403.89
3/13/1992 405.84
3/16/1992 406.39
3/17/1992 409.58
3/18/1992 409.15
3/19/1992 409.8
3/20/1992 411.3
3/23/1992 409.91
3/24/1992 408.88
3/25/1992 407.52
3/26/1992 407.86
3/27/1992 403.5
3/30/1992 403
3/31/1992 403.69
4/1/1992 404.23
4/2/1992 400.5
4/3/1992 401.55
4/6/1992 405.59
4/7/1992 398.06
4/8/1992 394.5
4/9/1992 400.64
4/10/1992 404.29
4/13/1992 406.08
4/14/1992 412.39
4/15/1992 416.28
4/16/1992 416.05
4/20/1992 410.16
4/21/1992 410.26
4/22/1992 409.81
4/23/1992 411.6
4/24/1992 409.02
4/27/1992 408.45
4/28/1992 409.11
4/29/1992 412.02
4/30/1992 414.95
5/1/1992 412.53
5/4/1992 416.91
5/5/1992 416.84
5/6/1992 416.79
5/7/1992 415.85
5/8/1992 416.05
5/11/1992 418.49
5/12/1992 416.29
5/13/1992 416.45
5/14/1992 413.14
5/15/1992 410.09
5/18/1992 412.81
5/19/1992 416.37
5/20/1992 415.39
5/21/1992 412.6
5/22/1992 414.02
5/26/1992 411.41
5/27/1992 412.17
5/28/1992 416.74
5/29/1992 415.35
6/1/1992 417.3
6/2/1992 413.5
6/3/1992 414.59
6/4/1992 413.26
6/5/1992 413.48
6/8/1992 413.36
6/9/1992 410.06
6/10/1992 407.25
6/11/1992 409.05
6/12/1992 409.76
6/15/1992 410.29
6/16/1992 408.32
6/17/1992 402.26
6/18/1992 400.96
6/19/1992 403.67
6/22/1992 403.4
6/23/1992 404.04
6/24/1992 403.83
6/25/1992 403.12
6/26/1992 403.45
6/29/1992 408.94
6/30/1992 408.14
7/1/1992 412.88
7/2/1992 411.77
7/6/1992 413.84
7/7/1992 409.16
7/8/1992 410.28
7/9/1992 414.23
7/10/1992 414.62
7/13/1992 414.87
7/14/1992 417.68
7/15/1992 417.1
7/16/1992 417.54
7/17/1992 415.62
7/20/1992 413.75
7/21/1992 413.76
7/22/1992 410.93
7/23/1992 412.08
7/24/1992 411.6
7/27/1992 411.54
7/28/1992 417.52
7/29/1992 422.23
7/30/1992 423.92
7/31/1992 424.21
8/3/1992 425.09
8/4/1992 424.36
8/5/1992 422.19
8/6/1992 420.59
8/7/1992 418.88
8/10/1992 419.42
8/11/1992 418.9
8/12/1992 417.78
8/13/1992 417.73
8/14/1992 419.91
8/17/1992 420.74
8/18/1992 421.34
8/19/1992 418.19
8/20/1992 418.26
8/21/1992 414.85
8/24/1992 410.72
8/25/1992 411.61
8/26/1992 413.51
8/27/1992 413.53
8/28/1992 414.84
8/31/1992 414.03
9/1/1992 416.07
9/2/1992 417.98
9/3/1992 417.98
9/4/1992 417.08
9/8/1992 414.44
9/9/1992 416.36
9/10/1992 419.95
9/11/1992 419.58
9/14/1992 425.27
9/15/1992 419.77
9/16/1992 419.92
9/17/1992 419.93
9/18/1992 422.93
9/21/1992 422.14
9/22/1992 417.14
9/23/1992 417.44
9/24/1992 418.47
9/25/1992 414.35
9/28/1992 416.62
9/29/1992 416.8
9/30/1992 417.8
10/1/1992 416.29
10/2/1992 410.47
10/5/1992 407.57
10/6/1992 407.18
10/7/1992 404.25
10/8/1992 407.75
10/9/1992 402.66
10/12/1992 407.44
10/13/1992 409.3
10/14/1992 409.37
10/15/1992 409.6
10/16/1992 411.73
10/19/1992 414.98
10/20/1992 415.48
10/21/1992 415.67
10/22/1992 414.9
10/23/1992 414.1
10/26/1992 418.16
10/27/1992 418.49
10/28/1992 420.13
10/29/1992 420.86
10/30/1992 418.68
11/2/1992 422.75
11/3/1992 419.92
11/4/1992 417.11
11/5/1992 418.34
11/6/1992 417.58
11/9/1992 418.59
11/10/1992 418.62
11/11/1992 422.2
11/12/1992 422.87
11/13/1992 422.43
11/16/1992 420.68
11/17/1992 419.27
11/18/1992 422.85
11/19/1992 423.61
11/20/1992 426.65
11/23/1992 425.12
11/24/1992 427.59
11/25/1992 429.19
11/27/1992 430.16
11/30/1992 431.35
12/1/1992 430.78
12/2/1992 429.89
12/3/1992 429.91
12/4/1992 432.06
12/7/1992 435.31
12/8/1992 436.99
12/9/1992 435.65
12/10/1992 434.64
12/11/1992 433.73
12/14/1992 432.84
12/15/1992 432.57
12/16/1992 431.52
12/17/1992 435.43
12/18/1992 441.28
12/21/1992 440.7
12/22/1992 440.31
12/23/1992 439.03
12/24/1992 439.77
12/28/1992 439.15
12/29/1992 437.98
12/30/1992 438.82
12/31/1992 435.71
1/4/1993 435.38
1/5/1993 434.34
1/6/1993 434.52
1/7/1993 430.73
1/8/1993 429.05
1/11/1993 430.95
1/12/1993 431.04
1/13/1993 433.03
1/14/1993 435.94
1/15/1993 437.15
1/18/1993 436.84
1/19/1993 435.13
1/20/1993 433.37
1/21/1993 435.49
1/22/1993 436.11
1/25/1993 440.01
1/26/1993 439.95
1/27/1993 438.11
1/28/1993 438.66
1/29/1993 438.78
2/1/1993 442.52
2/2/1993 442.56
2/3/1993 447.2
2/4/1993 449.56
2/5/1993 448.93
2/8/1993 447.85
2/9/1993 445.33
2/10/1993 446.23
2/11/1993 447.66
2/12/1993 444.58
2/16/1993 433.91
2/17/1993 433.3
2/18/1993 431.9
2/19/1993 434.22
2/22/1993 435.24
2/23/1993 434.8
2/24/1993 440.87
2/25/1993 442.34
2/26/1993 443.38
3/1/1993 442.01
3/2/1993 447.9
3/3/1993 449.26
3/4/1993 447.34
3/5/1993 446.11
3/8/1993 454.71
3/9/1993 454.4
3/10/1993 456.33
3/11/1993 453.72
3/12/1993 449.83
3/15/1993 451.43
3/16/1993 451.37
3/17/1993 448.31
3/18/1993 451.89
3/19/1993 450.18
3/22/1993 448.88
3/23/1993 448.76
3/24/1993 448.07
3/25/1993 450.88
3/26/1993 447.78
3/29/1993 450.77
3/30/1993 451.97
3/31/1993 451.67
4/1/1993 450.3
4/2/1993 441.39
4/5/1993 442.29
4/6/1993 441.16
4/7/1993 442.73
4/8/1993 441.84
4/12/1993 448.37
4/13/1993 449.22
4/14/1993 448.66
4/15/1993 448.4
4/16/1993 448.94
4/19/1993 447.46
4/20/1993 445.1
4/21/1993 443.63
4/22/1993 439.46
4/23/1993 437.03
4/26/1993 433.54
4/27/1993 438.01
4/28/1993 438.02
4/29/1993 438.89
4/30/1993 440.19
5/3/1993 442.46
5/4/1993 444.05
5/5/1993 444.52
5/6/1993 443.26
5/7/1993 442.31
5/10/1993 442.8
5/11/1993 444.36
5/12/1993 444.8
5/13/1993 439.23
5/14/1993 439.56
5/17/1993 440.37
5/18/1993 440.32
5/19/1993 447.57
5/20/1993 450.59
5/21/1993 445.84
5/24/1993 448
5/25/1993 448.85
5/26/1993 453.44
5/27/1993 452.41
5/28/1993 450.19
6/1/1993 453.83
6/2/1993 453.85
6/3/1993 452.49
6/4/1993 450.06
6/7/1993 447.69
6/8/1993 444.71
6/9/1993 445.78
6/10/1993 445.38
6/11/1993 447.26
6/14/1993 447.71
6/15/1993 446.27
6/16/1993 447.43
6/17/1993 448.54
6/18/1993 443.68
6/21/1993 446.22
6/22/1993 445.93
6/23/1993 443.19
6/24/1993 446.62
6/25/1993 447.6
6/28/1993 451.85
6/29/1993 450.69
6/30/1993 450.53
7/1/1993 449.02
7/2/1993 445.84
7/6/1993 441.43
7/7/1993 442.83
7/8/1993 448.64
7/9/1993 448.13
7/12/1993 448.98
7/13/1993 448.09
7/14/1993 450.08
7/15/1993 449.22
7/16/1993 445.75
7/19/1993 446.03
7/20/1993 447.31
7/21/1993 447.18
7/22/1993 444.51
7/23/1993 447.1
7/26/1993 449.09
7/27/1993 448.24
7/28/1993 447.19
7/29/1993 450.24
7/30/1993 448.13
8/2/1993 450.15
8/3/1993 449.27
8/4/1993 448.54
8/5/1993 448.13
8/6/1993 448.68
8/9/1993 450.72
8/10/1993 449.45
8/11/1993 450.46
8/12/1993 448.96
8/13/1993 450.14
8/16/1993 452.38
8/17/1993 453.13
8/18/1993 456.04
8/19/1993 456.43
8/20/1993 456.16
8/23/1993 455.23
8/24/1993 459.77
8/25/1993 460.13
8/26/1993 461.04
8/27/1993 460.54
8/30/1993 461.9
8/31/1993 463.56
9/1/1993 463.15
9/2/1993 461.3
9/3/1993 461.34
9/7/1993 458.52
9/8/1993 456.65
9/9/1993 457.5
9/10/1993 461.72
9/13/1993 462.06
9/14/1993 459.9
9/15/1993 461.6
9/16/1993 459.43
9/17/1993 458.83
9/20/1993 455.05
9/21/1993 452.95
9/22/1993 456.2
9/23/1993 457.74
9/24/1993 457.63
9/27/1993 461.8
9/28/1993 461.53
9/29/1993 460.11
9/30/1993 458.93
10/1/1993 461.29
10/4/1993 461.34
10/5/1993 461.2
10/6/1993 460.74
10/7/1993 459.18
10/8/1993 460.31
10/11/1993 460.88
10/12/1993 461.12
10/13/1993 461.49
10/14/1993 466.83
10/15/1993 469.5
10/18/1993 468.45
10/19/1993 466.21
10/20/1993 466.07
10/21/1993 465.36
10/22/1993 463.27
10/25/1993 464.2
10/26/1993 464.3
10/27/1993 464.61
10/28/1993 467.73
10/29/1993 467.83
11/1/1993 469.1
11/2/1993 468.44
11/3/1993 463.02
11/4/1993 457.49
11/5/1993 459.57
11/8/1993 460.21
11/9/1993 460.33
11/10/1993 463.72
11/11/1993 462.64
11/12/1993 465.39
11/15/1993 463.75
11/16/1993 466.74
11/17/1993 464.81
11/18/1993 463.62
11/19/1993 462.6
11/22/1993 459.13
11/23/1993 461.03
11/24/1993 462.36
11/26/1993 463.06
11/29/1993 461.9
11/30/1993 461.79
12/1/1993 461.89
12/2/1993 463.11
12/3/1993 464.89
12/6/1993 466.43
12/7/1993 466.76
12/8/1993 466.29
12/9/1993 464.18
12/10/1993 463.93
12/13/1993 465.7
12/14/1993 463.06
12/15/1993 461.84
12/16/1993 463.34
12/17/1993 466.38
12/20/1993 465.85
12/21/1993 465.3
12/22/1993 467.32
12/23/1993 467.38
12/27/1993 470.54
12/28/1993 470.94
12/29/1993 470.58
12/30/1993 468.64
12/31/1993 466.45
1/3/1994 465.44
1/4/1994 466.87
1/5/1994 467.55
1/6/1994 467.12
1/7/1994 469.9
1/10/1994 475.27
1/11/1994 474.13
1/12/1994 474.17
1/13/1994 472.47
1/14/1994 474.91
1/17/1994 473.25
1/18/1994 474.25
1/19/1994 474.3
1/20/1994 474.98
1/21/1994 474.72
1/24/1994 471.97
1/25/1994 470.92
1/26/1994 473.2
1/27/1994 477.05
1/28/1994 478.7
1/31/1994 481.61
2/1/1994 479.62
2/2/1994 482
2/3/1994 480.71
2/4/1994 469.81
2/7/1994 471.76
2/8/1994 471.05
2/9/1994 472.77
2/10/1994 468.93
2/11/1994 470.18
2/14/1994 470.23
2/15/1994 472.52
2/16/1994 472.79
2/17/1994 470.34
2/18/1994 467.69
2/22/1994 471.46
2/23/1994 470.69
2/24/1994 464.26
2/25/1994 466.07
2/28/1994 467.14
3/1/1994 464.44
3/2/1994 464.81
3/3/1994 463.01
3/4/1994 464.74
3/7/1994 466.91
3/8/1994 465.88
3/9/1994 467.06
3/10/1994 463.9
3/11/1994 466.44
3/14/1994 467.39
3/15/1994 467.01
3/16/1994 469.42
3/17/1994 470.9
3/18/1994 471.06
3/21/1994 468.54
3/22/1994 468.8
3/23/1994 468.54
3/24/1994 464.35
3/25/1994 460.58
3/28/1994 460
3/29/1994 452.48
3/30/1994 445.55
3/31/1994 445.77
4/4/1994 438.92
4/5/1994 448.29
4/6/1994 448.05
4/7/1994 450.88
4/8/1994 447.1
4/11/1994 449.87
4/12/1994 447.57
4/13/1994 446.3
4/14/1994 446.38
4/15/1994 446.18
4/18/1994 442.46
4/19/1994 442.54
4/20/1994 441.96
4/21/1994 448.73
4/22/1994 447.63
4/25/1994 452.71
4/26/1994 451.87
4/28/1994 449.1
4/29/1994 450.91
5/2/1994 453.02
5/3/1994 453.03
5/4/1994 451.72
5/5/1994 451.38
5/6/1994 447.82
5/9/1994 442.32
5/10/1994 446.01
5/11/1994 441.49
5/12/1994 443.75
5/13/1994 444.14
5/16/1994 444.49
5/17/1994 449.37
5/18/1994 453.69
5/19/1994 456.48
5/20/1994 454.92
5/23/1994 453.2
5/24/1994 454.81
5/25/1994 456.34
5/26/1994 457.06
5/27/1994 457.33
5/31/1994 456.5
6/1/1994 457.63
6/2/1994 457.65
6/3/1994 460.13
6/6/1994 458.88
6/7/1994 458.21
6/8/1994 457.06
6/9/1994 457.86
6/10/1994 458.67
6/13/1994 459.1
6/14/1994 462.37
6/15/1994 460.61
6/16/1994 461.93
6/17/1994 458.45
6/20/1994 455.48
6/21/1994 451.34
6/22/1994 453.09
6/23/1994 449.63
6/24/1994 442.8
6/27/1994 447.31
6/28/1994 446.07
6/29/1994 447.63
6/30/1994 444.27
7/1/1994 446.2
7/5/1994 446.37
7/6/1994 446.13
7/7/1994 448.38
7/8/1994 449.55
7/11/1994 448.06
7/12/1994 447.95
7/13/1994 448.73
7/14/1994 453.41
7/15/1994 454.16
7/18/1994 455.22
7/19/1994 453.86
7/20/1994 451.6
7/21/1994 452.61
7/22/1994 453.11
7/25/1994 454.25
7/26/1994 453.26
7/27/1994 452.57
7/28/1994 454.24
7/29/1994 458.26
8/1/1994 461.01
8/2/1994 460.56
8/3/1994 461.45
8/4/1994 458.4
8/5/1994 457.09
8/8/1994 457.89
8/9/1994 457.93
8/10/1994 460.3
8/11/1994 458.88
8/12/1994 461.94
8/15/1994 461.23
8/16/1994 465.01
8/17/1994 465.17
8/18/1994 463.17
8/19/1994 463.68
8/22/1994 462.32
8/23/1994 464.51
8/24/1994 469.03
8/25/1994 468.08
8/26/1994 473.8
8/29/1994 474.59
8/30/1994 476.07
8/31/1994 475.49
9/1/1994 473.17
9/2/1994 470.99
9/6/1994 471.86
9/7/1994 470.96
9/8/1994 473.14
9/9/1994 468.18
9/12/1994 466.21
9/13/1994 467.51
9/14/1994 468.8
9/15/1994 474.81
9/16/1994 471.19
9/19/1994 470.85
9/20/1994 463.36
9/21/1994 461.46
9/22/1994 461.27
9/23/1994 459.67
9/26/1994 460.82
9/27/1994 462.05
9/28/1994 464.84
9/29/1994 462.24
9/30/1994 462.69
10/3/1994 461.74
10/4/1994 454.59
10/5/1994 453.52
10/6/1994 452.36
10/7/1994 455.1
10/10/1994 459.04
10/11/1994 465.79
10/12/1994 465.47
10/13/1994 467.77
10/14/1994 469.1
10/17/1994 468.96
10/18/1994 467.66
10/19/1994 470.28
10/20/1994 466.85
10/21/1994 464.89
10/24/1994 460.83
10/25/1994 461.53
10/26/1994 462.62
10/27/1994 465.85
10/28/1994 473.77
10/31/1994 472.35
11/1/1994 468.42
11/2/1994 466.5
11/3/1994 467.91
11/4/1994 462.28
11/7/1994 463.07
11/8/1994 465.65
11/9/1994 465.4
11/10/1994 464.37
11/11/1994 462.35
11/14/1994 466.04
11/15/1994 465.02
11/16/1994 465.6
11/17/1994 463.56
11/18/1994 461.47
11/21/1994 458.3
11/22/1994 450.09
11/23/1994 449.93
11/25/1994 452.29
11/28/1994 454.16
11/29/1994 455.17
11/30/1994 453.69
12/1/1994 448.92
12/2/1994 453.3
12/5/1994 453.32
12/6/1994 453.11
12/7/1994 451.23
12/8/1994 445.45
12/9/1994 446.96
12/12/1994 449.47
12/13/1994 450.15
12/14/1994 454.97
12/15/1994 455.34
12/16/1994 458.8
12/19/1994 457.91
12/20/1994 457.32
12/21/1994 459.61
12/22/1994 459.67
12/23/1994 459.83
12/27/1994 462.47
12/28/1994 460.86
12/29/1994 461.16
12/30/1994 459.27
1/3/1995 459.11
1/4/1995 460.71
1/5/1995 460.34
1/6/1995 460.68
1/9/1995 460.83
1/10/1995 461.68
1/11/1995 461.66
1/12/1995 461.64
1/13/1995 465.97
1/16/1995 469.38
1/17/1995 470.05
1/18/1995 469.72
1/19/1995 466.95
1/20/1995 464.78
1/23/1995 465.81
1/24/1995 465.86
1/25/1995 467.44
1/26/1995 468.32
1/27/1995 470.39
1/30/1995 468.52
1/31/1995 470.42
2/1/1995 470.4
2/2/1995 472.78
2/3/1995 478.64
2/6/1995 481.14
2/7/1995 480.81
2/8/1995 481.19
2/9/1995 480.19
2/10/1995 481.46
2/13/1995 481.65
2/14/1995 482.55
2/15/1995 484.54
2/16/1995 485.22
2/17/1995 481.97
2/21/1995 482.74
2/22/1995 485.07
2/23/1995 486.91
2/24/1995 488.11
2/27/1995 483.81
2/28/1995 487.39
3/1/1995 485.65
3/2/1995 485.13
3/3/1995 485.42
3/6/1995 485.63
3/7/1995 482.12
3/8/1995 483.14
3/9/1995 483.16
3/10/1995 489.57
3/13/1995 490.05
3/14/1995 492.89
3/15/1995 491.88
3/16/1995 495.41
3/17/1995 495.52
3/20/1995 496.15
3/21/1995 495.07
3/22/1995 495.67
3/23/1995 495.95
3/24/1995 500.97
3/27/1995 503.2
3/28/1995 503.9
3/29/1995 503.12
3/30/1995 502.22
3/31/1995 500.71
4/3/1995 501.85
4/4/1995 505.24
4/5/1995 505.57
4/6/1995 506.08
4/7/1995 506.42
4/10/1995 507.01
4/11/1995 505.53
4/12/1995 507.17
4/13/1995 509.23
4/17/1995 506.13
4/18/1995 505.37
4/19/1995 504.92
4/20/1995 505.29
4/21/1995 508.49
4/24/1995 512.89
4/25/1995 512.1
4/26/1995 512.66
4/27/1995 513.55
4/28/1995 514.71
5/1/1995 514.26
5/2/1995 514.86
5/3/1995 520.48
5/4/1995 520.54
5/5/1995 520.12
5/8/1995 523.96
5/9/1995 523.56
5/10/1995 524.36
5/11/1995 524.37
5/12/1995 525.55
5/15/1995 527.74
5/16/1995 528.19
5/17/1995 527.07
5/18/1995 519.58
5/19/1995 519.19
5/22/1995 523.65
5/23/1995 528.59
5/24/1995 528.61
5/25/1995 528.59
5/26/1995 523.65
5/30/1995 523.58
5/31/1995 533.4
6/1/1995 533.49
6/2/1995 532.51
6/5/1995 535.6
6/6/1995 535.55
6/7/1995 533.13
6/8/1995 532.35
6/9/1995 527.94
6/12/1995 530.88
6/13/1995 536.05
6/14/1995 536.47
6/15/1995 537.12
6/16/1995 539.83
6/19/1995 545.22
6/20/1995 544.98
6/21/1995 543.98
6/22/1995 551.07
6/23/1995 549.71
6/26/1995 544.13
6/27/1995 542.43
6/28/1995 544.73
6/29/1995 543.87
6/30/1995 544.75
7/3/1995 547.09
7/5/1995 547.26
7/6/1995 553.99
7/7/1995 556.37
7/10/1995 557.19
7/11/1995 554.78
7/12/1995 560.89
7/13/1995 561
7/14/1995 559.89
7/17/1995 562.72
7/18/1995 558.46
7/19/1995 550.98
7/20/1995 553.54
7/21/1995 553.62
7/24/1995 556.63
7/25/1995 561.1
7/26/1995 561.61
7/27/1995 565.22
7/28/1995 562.93
7/31/1995 562.06
8/1/1995 559.64
8/2/1995 558.8
8/3/1995 558.75
8/4/1995 558.94
8/7/1995 560.03
8/8/1995 560.39
8/9/1995 559.71
8/10/1995 557.45
8/11/1995 555.11
8/14/1995 559.74
8/15/1995 558.57
8/16/1995 559.97
8/17/1995 559.04
8/18/1995 559.21
8/21/1995 558.11
8/22/1995 559.52
8/23/1995 557.14
8/24/1995 557.46
8/25/1995 560.1
8/28/1995 559.05
8/29/1995 560
8/30/1995 560.92
8/31/1995 561.88
9/1/1995 563.84
9/5/1995 569.17
9/6/1995 570.17
9/7/1995 570.29
9/8/1995 572.68
9/11/1995 573.91
9/12/1995 576.51
9/13/1995 578.77
9/14/1995 583.61
9/15/1995 583.35
9/18/1995 582.77
9/19/1995 584.2
9/20/1995 586.77
9/21/1995 583
9/22/1995 581.73
9/25/1995 581.81
9/26/1995 581.41
9/27/1995 581.04
9/28/1995 585.87
9/29/1995 584.41
10/2/1995 581.72
10/3/1995 582.34
10/4/1995 581.47
10/5/1995 582.63
10/6/1995 582.49
10/9/1995 578.37
10/10/1995 577.52
10/11/1995 579.46
10/12/1995 583.1
10/13/1995 584.5
10/16/1995 583.03
10/17/1995 586.78
10/18/1995 587.44
10/19/1995 590.65
10/20/1995 587.46
10/23/1995 585.06
10/24/1995 586.54
10/25/1995 582.47
10/26/1995 576.72
10/27/1995 579.7
10/30/1995 583.25
10/31/1995 581.5
11/1/1995 584.22
11/2/1995 589.72
11/3/1995 590.57
11/6/1995 588.46
11/7/1995 586.32
11/8/1995 591.71
11/9/1995 593.26
11/10/1995 592.72
11/13/1995 592.3
11/14/1995 589.29
11/15/1995 593.96
11/16/1995 597.34
11/17/1995 600.07
11/20/1995 596.85
11/21/1995 600.24
11/22/1995 598.4
11/24/1995 599.97
11/27/1995 601.32
11/28/1995 606.45
11/29/1995 607.64
11/30/1995 605.37
12/1/1995 606.98
12/4/1995 613.68
12/5/1995 617.68
12/6/1995 620.18
12/7/1995 616.17
12/8/1995 617.48
12/11/1995 619.52
12/12/1995 618.78
12/13/1995 621.69
12/14/1995 616.92
12/15/1995 616.34
12/18/1995 606.81
12/19/1995 611.93
12/20/1995 605.94
12/21/1995 610.49
12/22/1995 611.96
12/26/1995 614.3
12/27/1995 614.53
12/28/1995 614.12
12/29/1995 615.93
1/2/1996 620.73
1/3/1996 621.32
1/4/1996 617.7
1/5/1996 616.71
1/8/1996 618.46
1/9/1996 609.45
1/10/1996 598.48
1/11/1996 602.69
1/12/1996 601.81
1/15/1996 599.82
1/16/1996 608.44
1/17/1996 606.37
1/18/1996 608.24
1/19/1996 611.83
1/22/1996 613.4
1/23/1996 612.79
1/24/1996 619.96
1/25/1996 617.03
1/26/1996 621.62
1/29/1996 624.22
1/30/1996 630.15
1/31/1996 636.02
2/1/1996 638.46
2/2/1996 635.84
2/5/1996 641.43
2/6/1996 646.33
2/7/1996 649.93
2/8/1996 656.07
2/9/1996 656.37
2/12/1996 661.45
2/13/1996 660.51
2/14/1996 655.58
2/15/1996 651.32
2/16/1996 647.98
2/20/1996 640.65
2/21/1996 648.1
2/22/1996 658.86
2/23/1996 659.08
2/26/1996 650.46
2/27/1996 647.24
2/28/1996 644.75
2/29/1996 640.43
3/1/1996 644.37
3/4/1996 650.81
3/5/1996 655.79
3/6/1996 652
3/7/1996 653.65
3/8/1996 633.5
3/11/1996 640.02
3/12/1996 637.09
3/13/1996 638.55
3/14/1996 640.87
3/15/1996 641.43
3/18/1996 652.65
3/19/1996 651.69
3/20/1996 649.98
3/21/1996 649.19
3/22/1996 650.62
3/25/1996 650.04
3/26/1996 652.97
3/27/1996 648.91
3/28/1996 648.94
3/29/1996 645.5
4/1/1996 653.73
4/2/1996 655.26
4/3/1996 655.88
4/4/1996 655.86
4/8/1996 644.24
4/9/1996 642.19
4/10/1996 633.5
4/11/1996 631.18
4/12/1996 636.71
4/15/1996 642.49
4/16/1996 645
4/17/1996 641.61
4/18/1996 643.61
4/19/1996 645.07
4/22/1996 647.89
4/23/1996 651.58
4/24/1996 650.17
4/25/1996 652.87
4/26/1996 653.46
4/29/1996 654.16
4/30/1996 654.17
5/1/1996 654.58
5/2/1996 643.38
5/3/1996 641.63
5/6/1996 640.81
5/7/1996 638.26
5/8/1996 644.77
5/9/1996 645.44
5/10/1996 652.09
5/13/1996 661.51
5/14/1996 665.6
5/15/1996 665.42
5/16/1996 664.85
5/17/1996 668.91
5/20/1996 673.15
5/21/1996 672.76
5/22/1996 678.42
5/23/1996 676
5/24/1996 678.51
5/28/1996 672.23
5/29/1996 667.93
5/30/1996 671.7
5/31/1996 669.12
6/3/1996 667.68
6/4/1996 672.56
6/5/1996 678.44
6/6/1996 673.03
6/7/1996 673.31
6/10/1996 672.16
6/11/1996 670.97
6/12/1996 669.04
6/13/1996 667.92
6/14/1996 665.85
6/17/1996 665.16
6/18/1996 662.06
6/19/1996 661.96
6/20/1996 662.1
6/21/1996 666.84
6/24/1996 668.85
6/25/1996 668.48
6/26/1996 664.39
6/27/1996 668.55
6/28/1996 670.63
7/1/1996 675.88
7/2/1996 673.61
7/3/1996 672.4
7/5/1996 657.44
7/8/1996 652.54
7/9/1996 654.75
7/10/1996 656.06
7/11/1996 645.67
7/12/1996 646.19
7/15/1996 629.8
7/16/1996 628.37
7/17/1996 634.07
7/18/1996 643.56
7/19/1996 638.73
7/22/1996 633.77
7/23/1996 626.87
7/24/1996 626.65
7/25/1996 631.17
7/26/1996 635.9
7/29/1996 630.91
7/30/1996 635.26
7/31/1996 639.95
8/1/1996 650.02
8/2/1996 662.49
8/5/1996 660.23
8/6/1996 662.38
8/7/1996 664.16
8/8/1996 662.59
8/9/1996 662.1
8/12/1996 665.77
8/13/1996 660.2
8/14/1996 662.05
8/15/1996 662.28
8/16/1996 665.21
8/19/1996 666.58
8/20/1996 665.69
8/21/1996 665.07
8/22/1996 670.68
8/23/1996 667.03
8/26/1996 663.88
8/27/1996 666.4
8/28/1996 664.81
8/29/1996 657.4
8/30/1996 651.99
9/3/1996 654.72
9/4/1996 655.61
9/5/1996 649.44
9/6/1996 655.68
9/9/1996 663.76
9/10/1996 663.81
9/11/1996 667.28
9/12/1996 671.15
9/13/1996 680.54
9/16/1996 683.98
9/17/1996 682.94
9/18/1996 681.47
9/19/1996 683
9/20/1996 687.03
9/23/1996 686.48
9/24/1996 685.61
9/25/1996 685.83
9/26/1996 685.83
9/27/1996 686.19
9/30/1996 687.31
10/1/1996 689.08
10/2/1996 694.01
10/3/1996 692.78
10/4/1996 701.46
10/7/1996 703.34
10/8/1996 700.64
10/9/1996 696.74
10/10/1996 694.61
10/11/1996 700.66
10/14/1996 703.54
10/15/1996 702.57
10/16/1996 704.41
10/17/1996 706.99
10/18/1996 710.82
10/21/1996 709.85
10/22/1996 706.57
10/23/1996 707.27
10/24/1996 702.29
10/25/1996 700.92
10/28/1996 697.26
10/29/1996 701.5
10/30/1996 700.9
10/31/1996 705.27
11/1/1996 703.77
11/4/1996 706.73
11/5/1996 714.14
11/6/1996 724.59
11/7/1996 727.65
11/8/1996 730.82
11/11/1996 731.87
11/12/1996 729.56
11/13/1996 731.13
11/14/1996 735.88
11/15/1996 737.62
11/18/1996 737.02
11/19/1996 742.16
11/20/1996 743.95
11/21/1996 742.75
11/22/1996 748.73
11/25/1996 757.03
11/26/1996 755.96
11/27/1996 755
11/29/1996 757.02
12/2/1996 756.56
12/3/1996 748.28
12/4/1996 745.1
12/5/1996 744.38
12/6/1996 739.6
12/9/1996 749.81
12/10/1996 747.54
12/11/1996 740.73
12/12/1996 729.33
12/13/1996 728.64
12/16/1996 720.98
12/17/1996 726.04
12/18/1996 731.54
12/19/1996 745.76
12/20/1996 748.87
12/23/1996 746.92
12/24/1996 751.03
12/26/1996 755.82
12/27/1996 756.79
12/30/1996 753.85
12/31/1996 740.74
1/2/1997 737.01
1/3/1997 748.03
1/6/1997 747.65
1/7/1997 753.23
1/8/1997 748.41
1/9/1997 754.85
1/10/1997 759.5
1/13/1997 759.51
1/14/1997 768.86
1/15/1997 767.2
1/16/1997 769.75
1/17/1997 776.17
1/20/1997 776.7
1/21/1997 782.72
1/22/1997 786.23
1/23/1997 777.56
1/24/1997 770.52
1/27/1997 765.02
1/28/1997 765.02
1/29/1997 772.5
1/30/1997 784.17
1/31/1997 786.16
2/3/1997 786.73
2/4/1997 789.26
2/5/1997 778.28
2/6/1997 780.15
2/7/1997 789.56
2/10/1997 785.43
2/11/1997 789.59
2/12/1997 802.77
2/13/1997 811.82
2/14/1997 808.48
2/18/1997 816.29
2/19/1997 812.49
2/20/1997 802.8
2/21/1997 801.77
2/24/1997 810.28
2/25/1997 812.1
2/26/1997 805.68
2/27/1997 795.07
2/28/1997 790.82
3/3/1997 795.31
3/4/1997 790.95
3/5/1997 801.99
3/6/1997 798.56
3/7/1997 804.97
3/10/1997 813.65
3/11/1997 811.34
3/12/1997 804.26
3/13/1997 789.56
3/14/1997 793.17
3/17/1997 795.71
3/18/1997 789.66
3/19/1997 785.77
3/20/1997 782.65
3/21/1997 784.1
3/24/1997 790.89
3/25/1997 789.07
3/26/1997 790.5
3/27/1997 773.88
3/31/1997 757.12
4/1/1997 759.64
4/2/1997 750.11
4/3/1997 750.32
4/4/1997 757.9
4/7/1997 762.13
4/8/1997 766.12
4/9/1997 760.6
4/10/1997 758.34
4/11/1997 737.65
4/14/1997 743.73
4/15/1997 754.72
4/16/1997 763.53
4/17/1997 761.77
4/18/1997 766.34
4/21/1997 760.37
4/22/1997 774.61
4/23/1997 773.64
4/24/1997 771.18
4/25/1997 765.37
4/28/1997 772.96
4/29/1997 794.05
4/30/1997 801.34
5/1/1997 798.53
5/2/1997 812.97
5/5/1997 830.24
5/6/1997 827.76
5/7/1997 815.62
5/8/1997 820.26
5/9/1997 824.78
5/12/1997 837.66
5/13/1997 833.13
5/14/1997 836.04
5/15/1997 841.88
5/16/1997 829.75
5/19/1997 833.27
5/20/1997 841.66
5/21/1997 839.35
5/22/1997 835.66
5/23/1997 847.03
5/27/1997 849.71
5/28/1997 847.21
5/29/1997 844.08
5/30/1997 848.28
6/2/1997 846.36
6/3/1997 845.48
6/4/1997 840.11
6/5/1997 843.43
6/6/1997 858.01
6/9/1997 862.91
6/10/1997 865.27
6/11/1997 869.57
6/12/1997 883.44
6/13/1997 893.27
6/16/1997 893.9
6/17/1997 894.42
6/18/1997 889.06
6/19/1997 897.99
6/20/1997 898.7
6/23/1997 878.62
6/24/1997 896.34
6/25/1997 888.99
6/26/1997 883.68
6/27/1997 887.3
6/30/1997 885.14
7/1/1997 891.03
7/2/1997 904.03
7/3/1997 916.92
7/7/1997 912.2
7/8/1997 918.75
7/9/1997 907.54
7/10/1997 913.78
7/11/1997 916.68
7/14/1997 918.38
7/15/1997 925.76
7/16/1997 936.59
7/17/1997 931.61
7/18/1997 915.3
7/21/1997 912.94
7/22/1997 933.98
7/23/1997 936.56
7/24/1997 940.3
7/25/1997 938.79
7/28/1997 936.45
7/29/1997 942.29
7/30/1997 952.29
7/31/1997 954.29
8/1/1997 947.14
8/4/1997 950.3
8/5/1997 952.37
8/6/1997 960.32
8/7/1997 951.19
8/8/1997 933.54
8/11/1997 937
8/12/1997 926.53
8/13/1997 922.02
8/14/1997 924.77
8/15/1997 900.81
8/18/1997 912.49
8/19/1997 926.01
8/20/1997 939.35
8/21/1997 925.05
8/22/1997 923.55
8/25/1997 920.16
8/26/1997 913.02
8/27/1997 913.7
8/28/1997 903.67
8/29/1997 899.47
9/2/1997 927.58
9/3/1997 927.86
9/4/1997 930.87
9/5/1997 929.05
9/8/1997 931.2
9/9/1997 933.62
9/10/1997 919.03
9/11/1997 912.59
9/12/1997 923.91
9/15/1997 919.77
9/16/1997 945.64
9/17/1997 943
9/18/1997 947.29
9/19/1997 950.51
9/22/1997 955.43
9/23/1997 951.93
9/24/1997 944.48
9/25/1997 937.91
9/26/1997 945.22
9/29/1997 953.34
9/30/1997 947.28
10/1/1997 955.41
10/2/1997 960.46
10/3/1997 965.03
10/6/1997 972.69
10/7/1997 983.12
10/8/1997 973.84
10/9/1997 970.62
10/10/1997 966.98
10/13/1997 968.1
10/14/1997 970.28
10/15/1997 965.72
10/16/1997 955.23
10/17/1997 944.16
10/20/1997 955.61
10/21/1997 972.28
10/22/1997 968.49
10/23/1997 950.69
10/24/1997 941.64
10/27/1997 876.99
10/28/1997 921.85
10/29/1997 919.16
10/30/1997 903.68
10/31/1997 914.62
11/3/1997 938.99
11/4/1997 940.76
11/5/1997 942.76
11/6/1997 938.03
11/7/1997 927.51
11/10/1997 921.13
11/11/1997 923.78
11/12/1997 905.96
11/13/1997 916.66
11/14/1997 928.35
11/17/1997 946.2
11/18/1997 938.23
11/19/1997 944.59
11/20/1997 958.98
11/21/1997 963.09
11/24/1997 946.67
11/25/1997 950.82
11/26/1997 951.64
11/28/1997 955.4
12/1/1997 974.78
12/2/1997 971.68
12/3/1997 976.77
12/4/1997 973.1
12/5/1997 983.79
12/8/1997 982.37
12/9/1997 975.78
12/10/1997 969.79
12/11/1997 954.94
12/12/1997 953.39
12/15/1997 963.39
12/16/1997 968.04
12/17/1997 965.54
12/18/1997 955.3
12/19/1997 946.78
12/22/1997 953.7
12/23/1997 939.13
12/24/1997 932.7
12/26/1997 936.46
12/29/1997 953.35
12/30/1997 970.84
12/31/1997 970.43
1/2/1998 975.04
1/5/1998 977.07
1/6/1998 966.58
1/7/1998 964
1/8/1998 956.05
1/9/1998 927.69
1/12/1998 939.21
1/13/1998 952.12
1/14/1998 957.94
1/15/1998 950.73
1/16/1998 961.51
1/20/1998 978.6
1/21/1998 970.81
1/22/1998 963.04
1/23/1998 957.59
1/26/1998 956.95
1/27/1998 969.02
1/28/1998 977.46
1/29/1998 985.49
1/30/1998 980.28
2/2/1998 1001.27
2/3/1998 1006
2/4/1998 1006.9
2/5/1998 1003.54
2/6/1998 1012.46
2/9/1998 1010.74
2/10/1998 1019.01
2/11/1998 1020.01
2/12/1998 1024.14
2/13/1998 1020.09
2/17/1998 1022.76
2/18/1998 1032.08
2/19/1998 1028.28
2/20/1998 1034.21
2/23/1998 1038.14
2/24/1998 1030.56
2/25/1998 1042.9
2/26/1998 1048.67
2/27/1998 1049.34
3/2/1998 1047.7
3/3/1998 1052.02
3/4/1998 1047.33
3/5/1998 1035.05
3/6/1998 1055.69
3/9/1998 1052.31
3/10/1998 1064.25
3/11/1998 1068.47
3/12/1998 1069.92
3/13/1998 1068.61
3/16/1998 1079.27
3/17/1998 1080.45
3/18/1998 1085.52
3/19/1998 1089.74
3/20/1998 1099.16
3/23/1998 1095.55
3/24/1998 1105.65
3/25/1998 1101.93
3/26/1998 1100.8
3/27/1998 1095.44
3/30/1998 1093.55
3/31/1998 1101.75
4/1/1998 1108.15
4/2/1998 1120.01
4/3/1998 1122.7
4/6/1998 1121.38
4/7/1998 1109.55
4/8/1998 1101.65
4/9/1998 1110.67
4/13/1998 1109.69
4/14/1998 1115.75
4/15/1998 1119.32
4/16/1998 1108.17
4/17/1998 1122.72
4/20/1998 1123.65
4/21/1998 1126.67
4/22/1998 1130.54
4/23/1998 1119.58
4/24/1998 1107.9
4/27/1998 1086.54
4/28/1998 1085.11
4/29/1998 1094.63
4/30/1998 1111.75
5/1/1998 1121
5/4/1998 1122.07
5/5/1998 1115.5
5/6/1998 1104.92
5/7/1998 1095.14
5/8/1998 1108.14
5/11/1998 1106.64
5/12/1998 1115.79
5/13/1998 1118.86
5/14/1998 1117.37
5/15/1998 1108.73
5/18/1998 1105.82
5/19/1998 1109.52
5/20/1998 1119.06
5/21/1998 1114.64
5/22/1998 1110.47
5/26/1998 1094.02
5/27/1998 1092.23
5/28/1998 1097.6
5/29/1998 1090.82
6/1/1998 1090.98
6/2/1998 1093.22
6/3/1998 1082.73
6/4/1998 1094.83
6/5/1998 1113.86
6/8/1998 1115.72
6/9/1998 1118.41
6/10/1998 1112.28
6/11/1998 1094.58
6/12/1998 1098.84
6/15/1998 1077.01
6/16/1998 1087.59
6/17/1998 1107.11
6/18/1998 1106.37
6/19/1998 1100.65
6/22/1998 1103.24
6/23/1998 1119.49
6/24/1998 1132.88
6/25/1998 1129.28
6/26/1998 1133.2
6/29/1998 1138.49
6/30/1998 1133.84
7/1/1998 1148.56
7/2/1998 1146.42
7/6/1998 1157.33
7/7/1998 1154.66
7/8/1998 1166.38
7/9/1998 1158.56
7/10/1998 1164.33
7/13/1998 1165.19
7/14/1998 1177.58
7/15/1998 1174.81
7/16/1998 1183.99
7/17/1998 1186.75
7/20/1998 1184.1
7/21/1998 1165.07
7/22/1998 1164.08
7/23/1998 1139.75
7/24/1998 1140.8
7/27/1998 1147.27
7/28/1998 1130.24
7/29/1998 1125.21
7/30/1998 1142.95
7/31/1998 1120.67
8/3/1998 1112.44
8/4/1998 1072.12
8/5/1998 1081.43
8/6/1998 1089.63
8/7/1998 1089.45
8/10/1998 1083.14
8/11/1998 1068.98
8/12/1998 1084.22
8/13/1998 1074.91
8/14/1998 1062.75
8/17/1998 1083.67
8/18/1998 1101.2
8/19/1998 1098.06
8/20/1998 1091.6
8/21/1998 1081.24
8/24/1998 1088.14
8/25/1998 1092.85
8/26/1998 1084.19
8/27/1998 1042.59
8/28/1998 1027.14
8/31/1998 957.28
9/1/1998 994.26
9/2/1998 990.47
9/3/1998 982.26
9/4/1998 973.89
9/8/1998 1023.46
9/9/1998 1006.2
9/10/1998 980.19
9/11/1998 1009.06
9/14/1998 1029.72
9/15/1998 1037.68
9/16/1998 1045.48
9/17/1998 1018.87
9/18/1998 1020.09
9/21/1998 1023.89
9/22/1998 1029.63
9/23/1998 1066.09
9/24/1998 1042.72
9/25/1998 1044.75
9/28/1998 1048.69
9/29/1998 1049.02
9/30/1998 1017.01
10/1/1998 986.39
10/2/1998 1002.6
10/5/1998 988.56
10/6/1998 984.59
10/7/1998 970.68
10/8/1998 959.44
10/9/1998 984.39
10/12/1998 997.71
10/13/1998 994.8
10/14/1998 1005.53
10/15/1998 1047.49
10/16/1998 1056.42
10/19/1998 1062.39
10/20/1998 1063.93
10/21/1998 1069.92
10/22/1998 1078.48
10/23/1998 1070.67
10/26/1998 1072.32
10/27/1998 1065.34
10/28/1998 1068.09
10/29/1998 1085.93
10/30/1998 1098.67
11/2/1998 1111.6
11/3/1998 1110.84
11/4/1998 1118.67
11/5/1998 1133.85
11/6/1998 1141.01
11/9/1998 1130.2
11/10/1998 1128.26
11/11/1998 1120.97
11/12/1998 1117.69
11/13/1998 1125.72
11/16/1998 1135.87
11/17/1998 1139.32
11/18/1998 1144.48
11/19/1998 1152.61
11/20/1998 1163.55
11/23/1998 1188.21
11/24/1998 1182.99
11/25/1998 1186.87
11/27/1998 1192.33
11/30/1998 1163.63
12/1/1998 1175.28
12/2/1998 1171.25
12/3/1998 1150.14
12/4/1998 1176.74
12/7/1998 1187.7
12/8/1998 1181.38
12/9/1998 1183.49
12/10/1998 1165.02
12/11/1998 1166.46
12/14/1998 1141.2
12/15/1998 1162.83
12/16/1998 1161.94
12/17/1998 1179.98
12/18/1998 1188.03
12/21/1998 1202.84
12/22/1998 1203.57
12/23/1998 1228.54
12/24/1998 1226.27
12/28/1998 1225.49
12/29/1998 1241.81
12/30/1998 1231.93
12/31/1998 1229.23
1/4/1999 1228.1
1/5/1999 1244.78
1/6/1999 1272.34
1/7/1999 1269.73
1/8/1999 1275.09
1/11/1999 1263.88
1/12/1999 1239.51
1/13/1999 1234.4
1/14/1999 1212.19
1/15/1999 1243.26
1/19/1999 1252
1/20/1999 1256.62
1/21/1999 1235.16
1/22/1999 1225.19
1/25/1999 1233.98
1/26/1999 1252.31
1/27/1999 1243.17
1/28/1999 1265.37
1/29/1999 1279.64
2/1/1999 1273
2/2/1999 1261.99
2/3/1999 1272.07
2/4/1999 1248.49
2/5/1999 1239.4
2/8/1999 1243.77
2/9/1999 1216.14
2/10/1999 1223.55
2/11/1999 1254.04
2/12/1999 1230.13
2/16/1999 1241.87
2/17/1999 1224.03
2/18/1999 1237.28
2/19/1999 1239.22
2/22/1999 1272.14
2/23/1999 1271.18
2/24/1999 1253.41
2/25/1999 1245.02
2/26/1999 1238.33
3/1/1999 1236.16
3/2/1999 1225.5
3/3/1999 1227.7
3/4/1999 1246.64
3/5/1999 1275.47
3/8/1999 1282.73
3/9/1999 1279.84
3/10/1999 1286.84
3/11/1999 1297.68
3/12/1999 1294.59
3/15/1999 1307.26
3/16/1999 1306.38
3/17/1999 1297.82
3/18/1999 1316.55
3/19/1999 1299.29
3/22/1999 1297.01
3/23/1999 1262.14
3/24/1999 1268.59
3/25/1999 1289.99
3/26/1999 1282.8
3/29/1999 1310.17
3/30/1999 1300.75
3/31/1999 1286.37
4/1/1999 1293.72
4/5/1999 1321.12
4/6/1999 1317.89
4/7/1999 1326.89
4/8/1999 1343.98
4/9/1999 1348.35
4/12/1999 1358.64
4/13/1999 1349.82
4/14/1999 1328.44
4/15/1999 1322.86
4/16/1999 1319
4/19/1999 1289.48
4/20/1999 1306.17
4/21/1999 1336.12
4/22/1999 1358.82
4/23/1999 1356.85
4/26/1999 1360.04
4/27/1999 1362.8
4/28/1999 1350.91
4/29/1999 1342.83
4/30/1999 1335.18
5/3/1999 1354.63
5/4/1999 1332
5/5/1999 1347.31
5/6/1999 1332.05
5/7/1999 1345
5/10/1999 1340.3
5/11/1999 1355.61
5/12/1999 1364
5/13/1999 1367.56
5/14/1999 1337.8
5/17/1999 1339.49
5/18/1999 1333.32
5/19/1999 1344.23
5/20/1999 1338.83
5/21/1999 1330.29
5/24/1999 1306.65
5/25/1999 1284.4
5/26/1999 1304.76
5/27/1999 1281.41
5/28/1999 1301.84
6/1/1999 1294.26
6/2/1999 1294.81
6/3/1999 1299.54
6/4/1999 1327.75
6/7/1999 1334.52
6/8/1999 1317.33
6/9/1999 1318.64
6/10/1999 1302.82
6/11/1999 1293.64
6/14/1999 1294
6/15/1999 1301.16
6/16/1999 1330.41
6/17/1999 1339.9
6/18/1999 1342.84
6/21/1999 1349
6/22/1999 1335.88
6/23/1999 1333.06
6/24/1999 1315.78
6/25/1999 1315.31
6/28/1999 1331.35
6/29/1999 1351.45
6/30/1999 1372.71
7/1/1999 1380.96
7/2/1999 1391.22
7/6/1999 1388.12
7/7/1999 1395.86
7/8/1999 1394.42
7/9/1999 1403.28
7/12/1999 1399.1
7/13/1999 1393.56
7/14/1999 1398.17
7/15/1999 1409.62
7/16/1999 1418.78
7/19/1999 1407.65
7/20/1999 1377.1
7/21/1999 1379.29
7/22/1999 1360.97
7/23/1999 1356.94
7/26/1999 1347.76
7/27/1999 1362.84
7/28/1999 1365.4
7/29/1999 1341.03
7/30/1999 1328.72
8/2/1999 1328.05
8/3/1999 1322.18
8/4/1999 1305.33
8/5/1999 1313.71
8/6/1999 1300.29
8/9/1999 1297.8
8/10/1999 1281.43
8/11/1999 1301.93
8/12/1999 1298.16
8/13/1999 1327.68
8/16/1999 1330.77
8/17/1999 1344.16
8/18/1999 1332.84
8/19/1999 1323.59
8/20/1999 1336.61
8/23/1999 1360.22
8/24/1999 1363.5
8/25/1999 1381.79
8/26/1999 1362.01
8/27/1999 1348.27
8/30/1999 1324.02
8/31/1999 1320.41
9/1/1999 1331.07
9/2/1999 1319.11
9/3/1999 1357.24
9/7/1999 1350.45
9/8/1999 1344.15
9/9/1999 1347.66
9/10/1999 1351.66
9/13/1999 1344.13
9/14/1999 1336.29
9/15/1999 1317.97
9/16/1999 1318.48
9/17/1999 1335.42
9/20/1999 1335.53
9/21/1999 1307.58
9/22/1999 1310.51
9/23/1999 1280.41
9/24/1999 1277.36
9/27/1999 1283.31
9/28/1999 1282.2
9/29/1999 1268.37
9/30/1999 1282.71
10/1/1999 1282.81
10/4/1999 1304.6
10/5/1999 1301.35
10/6/1999 1325.4
10/7/1999 1317.64
10/8/1999 1336.02
10/11/1999 1335.21
10/12/1999 1313.04
10/13/1999 1285.55
10/14/1999 1283.42
10/15/1999 1247.41
10/18/1999 1254.13
10/19/1999 1261.32
10/20/1999 1289.43
10/21/1999 1283.61
10/22/1999 1301.65
10/25/1999 1293.63
10/26/1999 1281.91
10/27/1999 1296.71
10/28/1999 1342.44
10/29/1999 1362.93
11/1/1999 1354.12
11/2/1999 1347.74
11/3/1999 1354.93
11/4/1999 1362.64
11/5/1999 1370.23
11/8/1999 1377.01
11/9/1999 1365.28
11/10/1999 1373.46
11/11/1999 1381.46
11/12/1999 1396.06
11/15/1999 1394.39
11/16/1999 1419.83
11/17/1999 1410.71
11/18/1999 1424.94
11/19/1999 1422
11/22/1999 1420.94
11/23/1999 1404.64
11/24/1999 1417.08
11/26/1999 1416.62
11/29/1999 1407.83
11/30/1999 1388.91
12/1/1999 1397.72
12/2/1999 1409.04
12/3/1999 1433.3
12/6/1999 1423.33
12/7/1999 1409.17
12/8/1999 1403.88
12/9/1999 1408.11
12/10/1999 1417.04
12/13/1999 1415.22
12/14/1999 1403.17
12/15/1999 1413.32
12/16/1999 1418.78
12/17/1999 1421.03
12/20/1999 1418.09
12/21/1999 1433.43
12/22/1999 1436.13
12/23/1999 1458.34
12/27/1999 1457.1
12/28/1999 1457.66
12/29/1999 1463.46
12/30/1999 1464.47
12/31/1999 1469.25
1/3/2000 1455.22
1/4/2000 1399.42
1/5/2000 1402.11
1/6/2000 1403.45
1/7/2000 1441.47
1/10/2000 1457.6
1/11/2000 1438.56
1/12/2000 1432.25
1/13/2000 1449.68
1/14/2000 1465.15
1/18/2000 1455.14
1/19/2000 1455.9
1/20/2000 1445.57
1/21/2000 1441.36
1/24/2000 1401.53
1/25/2000 1410.03
1/26/2000 1404.09
1/27/2000 1398.56
1/28/2000 1360.16
1/31/2000 1394.46
2/1/2000 1409.28
2/2/2000 1409.12
2/3/2000 1424.97
2/4/2000 1424.37
2/7/2000 1424.24
2/8/2000 1441.75
2/9/2000 1411.7
2/10/2000 1416.83
2/11/2000 1387.12
2/14/2000 1389.94
2/15/2000 1402.05
2/16/2000 1387.67
2/17/2000 1388.26
2/18/2000 1346.09
2/22/2000 1352.17
2/23/2000 1360.69
2/24/2000 1353.43
2/25/2000 1333.36
2/28/2000 1348.05
2/29/2000 1366.42
3/1/2000 1379.19
3/2/2000 1381.76
3/3/2000 1409.17
3/6/2000 1391.28
3/7/2000 1355.62
3/8/2000 1366.7
3/9/2000 1401.69
3/10/2000 1395.07
3/13/2000 1383.62
3/14/2000 1359.15
3/15/2000 1392.15
3/16/2000 1458.47
3/17/2000 1464.47
3/20/2000 1456.63
3/21/2000 1493.87
3/22/2000 1500.64
3/23/2000 1527.35
3/24/2000 1527.46
3/27/2000 1523.86
3/28/2000 1507.73
3/29/2000 1508.52
3/30/2000 1487.92
3/31/2000 1498.58
4/3/2000 1505.97
4/4/2000 1494.73
4/5/2000 1487.37
4/6/2000 1501.34
4/7/2000 1516.35
4/10/2000 1504.46
4/11/2000 1500.59
4/12/2000 1467.17
4/13/2000 1440.51
4/14/2000 1356.56
4/17/2000 1401.44
4/18/2000 1441.61
4/19/2000 1427.47
4/20/2000 1434.54
4/24/2000 1429.86
4/25/2000 1477.44
4/26/2000 1460.99
4/27/2000 1464.92
4/28/2000 1452.43
5/1/2000 1468.25
5/2/2000 1446.29
5/3/2000 1415.1
5/4/2000 1409.57
5/5/2000 1432.63
5/8/2000 1424.17
5/9/2000 1412.14
5/10/2000 1383.05
5/11/2000 1407.81
5/12/2000 1420.96
5/15/2000 1452.36
5/16/2000 1466.04
5/17/2000 1447.8
5/18/2000 1437.21
5/19/2000 1406.95
5/22/2000 1400.72
5/23/2000 1373.86
5/24/2000 1399.05
5/25/2000 1381.52
5/26/2000 1378.02
5/30/2000 1422.45
5/31/2000 1420.6
6/1/2000 1448.81
6/2/2000 1477.26
6/5/2000 1467.63
6/6/2000 1457.84
6/7/2000 1471.36
6/8/2000 1461.67
6/9/2000 1456.95
6/12/2000 1446
6/13/2000 1469.44
6/14/2000 1470.54
6/15/2000 1478.73
6/16/2000 1464.46
6/19/2000 1486
6/20/2000 1475.95
6/21/2000 1479.13
6/22/2000 1452.18
6/23/2000 1441.48
6/26/2000 1455.31
6/27/2000 1450.55
6/28/2000 1454.82
6/29/2000 1442.39
6/30/2000 1454.6
7/3/2000 1469.54
7/5/2000 1446.23
7/6/2000 1456.67
7/7/2000 1478.9
7/10/2000 1475.62
7/11/2000 1480.88
7/12/2000 1492.92
7/13/2000 1495.84
7/14/2000 1509.98
7/17/2000 1510.49
7/18/2000 1493.74
7/19/2000 1481.96
7/20/2000 1495.57
7/21/2000 1480.19
7/24/2000 1464.29
7/25/2000 1474.47
7/26/2000 1452.42
7/27/2000 1449.62
7/28/2000 1419.89
7/31/2000 1430.83
8/1/2000 1438.1
8/2/2000 1438.7
8/3/2000 1452.56
8/4/2000 1462.93
8/7/2000 1479.32
8/8/2000 1482.8
8/9/2000 1472.87
8/10/2000 1460.25
8/11/2000 1471.84
8/14/2000 1491.56
8/15/2000 1484.43
8/16/2000 1479.85
8/17/2000 1496.07
8/18/2000 1491.72
8/21/2000 1499.48
8/22/2000 1498.13
8/23/2000 1505.97
8/24/2000 1508.31
8/25/2000 1506.45
8/28/2000 1514.09
8/29/2000 1509.84
8/30/2000 1502.59
8/31/2000 1517.68
9/1/2000 1520.77
9/5/2000 1507.08
9/6/2000 1492.25
9/7/2000 1502.51
9/8/2000 1494.5
9/11/2000 1489.26
9/12/2000 1481.99
9/13/2000 1484.91
9/14/2000 1480.87
9/15/2000 1465.81
9/18/2000 1444.51
9/19/2000 1459.9
9/20/2000 1451.34
9/21/2000 1449.05
9/22/2000 1448.72
9/25/2000 1439.03
9/26/2000 1427.21
9/27/2000 1426.57
9/28/2000 1458.29
9/29/2000 1436.51
10/2/2000 1436.23
10/3/2000 1426.46
10/4/2000 1434.32
10/5/2000 1436.28
10/6/2000 1408.99
10/9/2000 1402.03
10/10/2000 1387.02
10/11/2000 1364.59
10/12/2000 1329.78
10/13/2000 1374.17
10/16/2000 1374.62
10/17/2000 1349.97
10/18/2000 1342.13
10/19/2000 1388.76
10/20/2000 1396.93
10/23/2000 1395.78
10/24/2000 1398.13
10/25/2000 1364.9
10/26/2000 1364.44
10/27/2000 1379.58
10/30/2000 1398.66
10/31/2000 1429.4
11/1/2000 1421.22
11/2/2000 1428.32
11/3/2000 1426.69
11/6/2000 1432.19
11/7/2000 1431.87
11/8/2000 1409.28
11/9/2000 1400.14
11/10/2000 1365.98
11/13/2000 1351.26
11/14/2000 1382.95
11/15/2000 1389.81
11/16/2000 1372.32
11/17/2000 1367.72
11/20/2000 1342.62
11/21/2000 1347.35
11/22/2000 1322.36
11/24/2000 1341.77
11/27/2000 1348.97
11/28/2000 1336.09
11/29/2000 1341.91
11/30/2000 1314.95
12/1/2000 1315.23
12/4/2000 1324.97
12/5/2000 1376.54
12/6/2000 1351.46
12/7/2000 1343.55
12/8/2000 1369.89
12/11/2000 1380.2
12/12/2000 1371.18
12/13/2000 1359.99
12/14/2000 1340.93
12/15/2000 1312.15
12/18/2000 1322.74
12/19/2000 1305.6
12/20/2000 1264.74
12/21/2000 1274.86
12/22/2000 1305.97
12/26/2000 1315.19
12/27/2000 1328.92
12/28/2000 1334.23
12/29/2000 1320.28
1/2/2001 1283.27
1/3/2001 1347.56
1/4/2001 1333.34
1/5/2001 1298.35
1/8/2001 1295.87
1/9/2001 1300.8
1/10/2001 1313.28
1/11/2001 1326.82
1/12/2001 1318.33
1/16/2001 1326.65
1/17/2001 1329.48
1/18/2001 1347.98
1/19/2001 1342.55
1/22/2001 1342.9
1/23/2001 1360.4
1/24/2001 1364.3
1/25/2001 1357.51
1/26/2001 1354.95
1/29/2001 1364.17
1/30/2001 1373.73
1/31/2001 1366.02
2/1/2001 1373.47
2/2/2001 1349.48
2/5/2001 1354.31
2/6/2001 1352.27
2/7/2001 1340.9
2/8/2001 1332.52
2/9/2001 1314.76
2/12/2001 1330.32
2/13/2001 1318.8
2/14/2001 1315.92
2/15/2001 1326.62
2/16/2001 1301.54
2/20/2001 1278.95
2/21/2001 1255.28
2/22/2001 1252.82
2/23/2001 1245.87
2/26/2001 1267.65
2/27/2001 1257.95
2/28/2001 1239.95
3/1/2001 1241.23
3/2/2001 1234.19
3/5/2001 1241.41
3/6/2001 1253.8
3/7/2001 1261.9
3/8/2001 1264.75
3/9/2001 1233.43
3/12/2001 1180.16
3/13/2001 1197.67
3/14/2001 1166.71
3/15/2001 1173.57
3/16/2001 1150.54
3/19/2001 1170.82
3/20/2001 1142.62
3/21/2001 1122.14
3/22/2001 1117.58
3/23/2001 1139.83
3/26/2001 1152.7
3/27/2001 1182.18
3/28/2001 1153.29
3/29/2001 1147.95
3/30/2001 1160.33
4/2/2001 1145.87
4/3/2001 1106.47
4/4/2001 1103.25
4/5/2001 1151.44
4/6/2001 1128.43
4/9/2001 1137.59
4/10/2001 1168.38
4/11/2001 1165.89
4/12/2001 1183.5
4/16/2001 1179.69
4/17/2001 1191.81
4/18/2001 1238.16
4/19/2001 1253.71
4/20/2001 1242.98
4/23/2001 1224.36
4/24/2001 1209.47
4/25/2001 1228.75
4/26/2001 1234.52
4/27/2001 1253.06
4/30/2001 1249.47
5/1/2001 1266.45
5/2/2001 1267.43
5/3/2001 1248.59
5/4/2001 1266.61
5/7/2001 1263.51
5/8/2001 1261.2
5/9/2001 1255.55
5/10/2001 1255.19
5/11/2001 1245.67
5/14/2001 1248.92
5/15/2001 1249.44
5/16/2001 1284.99
5/17/2001 1288.5
5/18/2001 1291.96
5/21/2001 1312.84
5/22/2001 1309.38
5/23/2001 1289.06
5/24/2001 1293.18
5/25/2001 1277.9
5/29/2001 1267.94
5/30/2001 1248.09
5/31/2001 1255.83
6/1/2001 1260.68
6/4/2001 1267.12
6/5/2001 1283.57
6/6/2001 1270.03
6/7/2001 1276.97
6/8/2001 1264.97
6/11/2001 1254.39
6/12/2001 1255.85
6/13/2001 1241.6
6/14/2001 1219.88
6/15/2001 1214.37
6/18/2001 1208.43
6/19/2001 1212.58
6/20/2001 1223.14
6/21/2001 1237.04
6/22/2001 1225.35
6/25/2001 1218.6
6/26/2001 1216.77
6/27/2001 1211.07
6/28/2001 1226.21
6/29/2001 1224.42
7/2/2001 1236.71
7/3/2001 1234.46
7/5/2001 1219.24
7/6/2001 1190.59
7/9/2001 1198.79
7/10/2001 1181.53
7/11/2001 1180.19
7/12/2001 1208.15
7/13/2001 1215.69
7/16/2001 1202.45
7/17/2001 1214.45
7/18/2001 1207.71
7/19/2001 1215.03
7/20/2001 1210.85
7/23/2001 1191.03
7/24/2001 1171.65
7/25/2001 1190.49
7/26/2001 1202.93
7/27/2001 1205.83
7/30/2001 1204.53
7/31/2001 1211.23
8/1/2001 1215.93
8/2/2001 1220.75
8/3/2001 1214.36
8/6/2001 1200.48
8/7/2001 1204.4
8/8/2001 1183.54
8/9/2001 1183.43
8/10/2001 1190.17
8/13/2001 1191.29
8/14/2001 1186.74
8/15/2001 1178.03
8/16/2001 1181.66
8/17/2001 1161.98
8/20/2001 1171.42
8/21/2001 1157.27
8/22/2001 1165.32
8/23/2001 1162.09
8/24/2001 1184.94
8/27/2001 1179.22
8/28/2001 1161.51
8/29/2001 1148.6
8/30/2001 1129.04
8/31/2001 1133.59
9/4/2001 1132.94
9/5/2001 1131.75
9/6/2001 1106.4
9/7/2001 1085.79
9/10/2001 1092.54
9/17/2001 1038.78
9/18/2001 1032.75
9/19/2001 1016.1
9/20/2001 984.55
9/21/2001 965.8
9/24/2001 1003.45
9/25/2001 1012.27
9/26/2001 1007.05
9/27/2001 1018.61
9/28/2001 1040.95
10/1/2001 1038.55
10/2/2001 1051.34
10/3/2001 1072.28
10/4/2001 1069.63
10/5/2001 1071.38
10/8/2001 1062.44
10/9/2001 1056.75
10/10/2001 1080.99
10/11/2001 1097.43
10/12/2001 1091.65
10/15/2001 1089.98
10/16/2001 1097.55
10/17/2001 1077.09
10/18/2001 1068.62
10/19/2001 1073.49
10/22/2001 1089.91
10/23/2001 1084.79
10/24/2001 1085.2
10/25/2001 1100.1
10/26/2001 1104.61
10/29/2001 1078.3
10/30/2001 1059.8
10/31/2001 1059.78
11/1/2001 1084.1
11/2/2001 1087.2
11/5/2001 1102.85
11/6/2001 1118.86
11/7/2001 1115.8
11/8/2001 1118.54
11/9/2001 1120.31
11/12/2001 1118.33
11/13/2001 1139.09
11/14/2001 1141.22
11/15/2001 1142.25
11/16/2001 1138.66
11/19/2001 1151.06
11/20/2001 1142.67
11/21/2001 1137.03
11/23/2001 1150.34
11/26/2001 1157.43
11/27/2001 1149.51
11/28/2001 1128.53
11/29/2001 1140.2
11/30/2001 1139.46
12/3/2001 1129.91
12/4/2001 1144.8
12/5/2001 1170.36
12/6/2001 1167.11
12/7/2001 1158.31
12/10/2001 1139.93
12/11/2001 1136.76
12/12/2001 1137.07
12/13/2001 1119.38
12/14/2001 1123.09
12/17/2001 1134.36
12/18/2001 1142.92
12/19/2001 1149.56
12/20/2001 1139.94
12/21/2001 1144.9
12/24/2001 1144.65
12/26/2001 1149.38
12/27/2001 1157.14
12/28/2001 1161.02
12/31/2001 1148.08
1/2/2002 1154.67
1/3/2002 1165.27
1/4/2002 1172.51
1/7/2002 1164.89
1/8/2002 1160.71
1/9/2002 1155.14
1/10/2002 1156.55
1/11/2002 1145.6
1/14/2002 1138.41
1/15/2002 1146.19
1/16/2002 1127.57
1/17/2002 1138.88
1/18/2002 1127.58
1/22/2002 1119.31
1/23/2002 1128.18
1/24/2002 1132.15
1/25/2002 1133.28
1/28/2002 1133.06
1/29/2002 1100.64
1/30/2002 1113.57
1/31/2002 1130.2
2/1/2002 1122.2
2/4/2002 1094.44
2/5/2002 1090.02
2/6/2002 1083.51
2/7/2002 1080.17
2/8/2002 1096.22
2/11/2002 1111.94
2/12/2002 1107.5
2/13/2002 1118.51
2/14/2002 1116.48
2/15/2002 1104.18
2/19/2002 1083.34
2/20/2002 1097.98
2/21/2002 1080.95
2/22/2002 1089.84
2/25/2002 1109.43
2/26/2002 1109.38
2/27/2002 1109.89
2/28/2002 1106.73
3/1/2002 1131.78
3/4/2002 1153.84
3/5/2002 1146.14
3/6/2002 1162.77
3/7/2002 1157.54
3/8/2002 1164.31
3/11/2002 1168.26
3/12/2002 1165.58
3/13/2002 1154.09
3/14/2002 1153.04
3/15/2002 1166.16
3/18/2002 1165.55
3/19/2002 1170.29
3/20/2002 1151.85
3/21/2002 1153.59
3/22/2002 1148.7
3/25/2002 1131.87
3/26/2002 1138.49
3/27/2002 1144.58
3/28/2002 1147.39
4/1/2002 1146.54
4/2/2002 1136.76
4/3/2002 1125.4
4/4/2002 1126.34
4/5/2002 1122.73
4/8/2002 1125.29
4/9/2002 1117.8
4/10/2002 1130.47
4/11/2002 1103.69
4/12/2002 1111.01
4/15/2002 1102.55
4/16/2002 1128.37
4/17/2002 1126.07
4/18/2002 1124.47
4/19/2002 1125.17
4/22/2002 1107.83
4/23/2002 1100.96
4/24/2002 1093.14
4/25/2002 1091.48
4/26/2002 1076.32
4/29/2002 1065.45
4/30/2002 1076.92
5/1/2002 1086.46
5/2/2002 1084.56
5/3/2002 1073.43
5/6/2002 1052.67
5/7/2002 1049.49
5/8/2002 1088.85
5/9/2002 1073.01
5/10/2002 1054.99
5/13/2002 1074.56
5/14/2002 1097.28
5/15/2002 1091.07
5/16/2002 1098.23
5/17/2002 1106.59
5/20/2002 1091.88
5/21/2002 1079.88
5/22/2002 1086.02
5/23/2002 1097.08
5/24/2002 1083.82
5/28/2002 1074.55
5/29/2002 1067.66
5/30/2002 1064.66
5/31/2002 1067.14
6/3/2002 1040.68
6/4/2002 1040.69
6/5/2002 1049.9
6/6/2002 1029.15
6/7/2002 1027.53
6/10/2002 1030.74
6/11/2002 1013.6
6/12/2002 1020.26
6/13/2002 1009.56
6/14/2002 1007.27
6/17/2002 1036.17
6/18/2002 1037.14
6/19/2002 1019.99
6/20/2002 1006.29
6/21/2002 989.14
6/24/2002 992.72
6/25/2002 976.14
6/26/2002 973.53
6/27/2002 990.64
6/28/2002 989.81
7/1/2002 968.65
7/2/2002 948.09
7/3/2002 953.99
7/5/2002 989.03
7/8/2002 976.98
7/9/2002 952.83
7/10/2002 920.47
7/11/2002 927.37
7/12/2002 921.39
7/15/2002 917.93
7/16/2002 901.05
7/17/2002 906.04
7/18/2002 881.56
7/19/2002 847.76
7/22/2002 819.85
7/23/2002 797.7
7/24/2002 843.42
7/25/2002 838.68
7/26/2002 852.84
7/29/2002 898.96
7/30/2002 902.78
7/31/2002 911.62
8/1/2002 884.66
8/2/2002 864.24
8/5/2002 834.6
8/6/2002 859.57
8/7/2002 876.77
8/8/2002 905.46
8/9/2002 908.64
8/12/2002 903.8
8/13/2002 884.21
8/14/2002 919.62
8/15/2002 930.25
8/16/2002 928.77
8/19/2002 950.72
8/20/2002 937.43
8/21/2002 949.36
8/22/2002 962.7
8/23/2002 940.86
8/26/2002 947.95
8/27/2002 934.82
8/28/2002 917.87
8/29/2002 917.8
8/30/2002 916.07
9/3/2002 878.02
9/4/2002 893.4
9/5/2002 879.15
9/6/2002 893.92
9/9/2002 902.96
9/10/2002 909.58
9/11/2002 909.45
9/12/2002 886.91
9/13/2002 889.81
9/16/2002 891.1
9/17/2002 873.52
9/18/2002 869.46
9/19/2002 843.32
9/20/2002 845.39
9/23/2002 833.7
9/24/2002 819.29
9/25/2002 839.66
9/26/2002 854.95
9/27/2002 827.37
9/30/2002 815.28
10/1/2002 847.91
10/2/2002 827.91
10/3/2002 818.95
10/4/2002 800.58
10/7/2002 785.28
10/8/2002 798.55
10/9/2002 776.76
10/10/2002 803.92
10/11/2002 835.32
10/14/2002 841.44
10/15/2002 881.27
10/16/2002 860.02
10/17/2002 879.2
10/18/2002 884.39
10/21/2002 899.72
10/22/2002 890.16
10/23/2002 896.14
10/24/2002 882.5
10/25/2002 897.65
10/28/2002 890.23
10/29/2002 882.15
10/30/2002 890.71
10/31/2002 885.76
11/1/2002 900.96
11/4/2002 908.35
11/5/2002 915.39
11/6/2002 923.76
11/7/2002 902.65
11/8/2002 894.74
11/11/2002 876.19
11/12/2002 882.95
11/13/2002 882.53
11/14/2002 904.27
11/15/2002 909.83
11/18/2002 900.36
11/19/2002 896.74
11/20/2002 914.15
11/21/2002 933.76
11/22/2002 930.55
11/25/2002 932.88
11/26/2002 913.31
11/27/2002 938.87
11/29/2002 936.31
12/2/2002 934.53
12/3/2002 920.75
12/4/2002 917.57
12/5/2002 906.55
12/6/2002 912.23
12/9/2002 892
12/10/2002 904.45
12/11/2002 904.96
12/12/2002 901.59
12/13/2002 889.48
12/16/2002 910.4
12/17/2002 902.99
12/18/2002 891.12
12/19/2002 884.25
12/20/2002 895.75
12/23/2002 897.38
12/24/2002 892.47
12/26/2002 889.66
12/27/2002 875.4
12/30/2002 879.39
12/31/2002 879.82
1/2/2003 909.03
1/3/2003 908.59
1/6/2003 929.01
1/7/2003 922.93
1/8/2003 909.93
1/9/2003 927.58
1/10/2003 927.57
1/13/2003 926.26
1/14/2003 931.66
1/15/2003 918.22
1/16/2003 914.6
1/17/2003 901.78
1/21/2003 887.62
1/22/2003 878.36
1/23/2003 887.34
1/24/2003 861.4
1/27/2003 847.48
1/28/2003 858.54
1/29/2003 864.36
1/30/2003 844.61
1/31/2003 855.7
2/3/2003 860.32
2/4/2003 848.2
2/5/2003 843.59
2/6/2003 838.15
2/7/2003 829.69
2/10/2003 835.97
2/11/2003 829.2
2/12/2003 818.68
2/13/2003 817.37
2/14/2003 834.89
2/18/2003 851.17
2/19/2003 845.13
2/20/2003 837.1
2/21/2003 848.17
2/24/2003 832.58
2/25/2003 838.57
2/26/2003 827.55
2/27/2003 837.28
2/28/2003 841.15
3/3/2003 834.81
3/4/2003 821.99
3/5/2003 829.85
3/6/2003 822.1
3/7/2003 828.89
3/10/2003 807.48
3/11/2003 800.73
3/12/2003 804.19
3/13/2003 831.9
3/14/2003 833.27
3/17/2003 862.79
3/18/2003 866.45
3/19/2003 874.02
3/20/2003 875.67
3/21/2003 895.79
3/24/2003 864.23
3/25/2003 874.74
3/26/2003 869.95
3/27/2003 868.52
3/28/2003 863.5
3/31/2003 848.18
4/1/2003 858.48
4/2/2003 880.9
4/3/2003 876.45
4/4/2003 878.85
4/7/2003 879.93
4/8/2003 878.29
4/9/2003 865.99
4/10/2003 871.58
4/11/2003 868.3
4/14/2003 885.23
4/15/2003 890.81
4/16/2003 879.91
4/17/2003 893.58
4/21/2003 892.01
4/22/2003 911.37
4/23/2003 919.02
4/24/2003 911.43
4/25/2003 898.81
4/28/2003 914.84
4/29/2003 917.84
4/30/2003 916.92
5/1/2003 916.3
5/2/2003 930.08
5/5/2003 926.55
5/6/2003 934.39
5/7/2003 929.62
5/8/2003 920.27
5/9/2003 933.41
5/12/2003 945.11
5/13/2003 942.3
5/14/2003 939.28
5/15/2003 946.67
5/16/2003 944.3
5/19/2003 920.77
5/20/2003 919.73
5/21/2003 923.42
5/22/2003 931.87
5/23/2003 933.22
5/27/2003 951.48
5/28/2003 953.22
5/29/2003 949.64
5/30/2003 963.59
6/2/2003 967
6/3/2003 971.56
6/4/2003 986.24
6/5/2003 990.14
6/6/2003 987.76
6/9/2003 975.93
6/10/2003 984.84
6/11/2003 997.48
6/12/2003 998.51
6/13/2003 988.61
6/16/2003 1010.74
6/17/2003 1011.66
6/18/2003 1010.09
6/19/2003 994.7
6/20/2003 995.69
6/23/2003 981.64
6/24/2003 983.45
6/25/2003 975.32
6/26/2003 985.82
6/27/2003 976.22
6/30/2003 974.5
7/1/2003 982.32
7/2/2003 993.75
7/3/2003 985.7
7/7/2003 1004.42
7/8/2003 1007.84
7/9/2003 1002.21
7/10/2003 988.7
7/11/2003 998.14
7/14/2003 1003.86
7/15/2003 1000.42
7/16/2003 994
7/17/2003 981.73
7/18/2003 993.32
7/21/2003 978.8
7/22/2003 988.11
7/23/2003 988.61
7/24/2003 981.6
7/25/2003 998.68
7/28/2003 996.52
7/29/2003 989.28
7/30/2003 987.49
7/31/2003 990.31
8/1/2003 980.15
8/4/2003 982.82
8/5/2003 965.46
8/6/2003 967.08
8/7/2003 974.12
8/8/2003 977.59
8/11/2003 980.59
8/12/2003 990.35
8/13/2003 984.03
8/14/2003 990.51
8/15/2003 990.67
8/18/2003 999.74
8/19/2003 1002.35
8/20/2003 1000.3
8/21/2003 1003.27
8/22/2003 993.06
8/25/2003 993.71
8/26/2003 996.73
8/27/2003 996.79
8/28/2003 1002.84
8/29/2003 1008.01
9/2/2003 1021.99
9/3/2003 1026.27
9/4/2003 1027.97
9/5/2003 1021.39
9/8/2003 1031.64
9/9/2003 1023.17
9/10/2003 1010.92
9/11/2003 1016.42
9/12/2003 1018.63
9/15/2003 1014.81
9/16/2003 1029.32
9/17/2003 1025.97
9/18/2003 1039.58
9/19/2003 1036.3
9/22/2003 1022.82
9/23/2003 1029.03
9/24/2003 1009.38
9/25/2003 1003.27
9/26/2003 996.85
9/29/2003 1006.58
9/30/2003 995.97
10/1/2003 1018.22
10/2/2003 1020.24
10/3/2003 1029.85
10/6/2003 1034.35
10/7/2003 1039.25
10/8/2003 1033.78
10/9/2003 1038.73
10/10/2003 1038.06
10/13/2003 1045.35
10/14/2003 1049.48
10/15/2003 1046.76
10/16/2003 1050.07
10/17/2003 1039.32
10/20/2003 1044.68
10/21/2003 1046.03
10/22/2003 1030.36
10/23/2003 1033.77
10/24/2003 1028.91
10/27/2003 1031.13
10/28/2003 1046.79
10/29/2003 1048.11
10/30/2003 1046.94
10/31/2003 1050.71
11/3/2003 1059.02
11/4/2003 1053.25
11/5/2003 1051.81
11/6/2003 1058.05
11/7/2003 1053.21
11/10/2003 1047.11
11/11/2003 1046.57
11/12/2003 1058.56
11/13/2003 1058.41
11/14/2003 1050.35
11/17/2003 1043.63
11/18/2003 1034.15
11/19/2003 1042.44
11/20/2003 1033.65
11/21/2003 1035.28
11/24/2003 1052.08
11/25/2003 1053.89
11/26/2003 1058.45
11/28/2003 1058.2
12/1/2003 1070.12
12/2/2003 1066.62
12/3/2003 1064.73
12/4/2003 1069.72
12/5/2003 1061.5
12/8/2003 1069.3
12/9/2003 1060.18
12/10/2003 1059.05
12/11/2003 1071.21
12/12/2003 1074.14
12/15/2003 1068.04
12/16/2003 1075.13
12/17/2003 1076.48
12/18/2003 1089.18
12/19/2003 1088.67
12/22/2003 1092.94
12/23/2003 1096.02
12/24/2003 1094.04
12/26/2003 1095.89
12/29/2003 1109.48
12/30/2003 1109.64
12/31/2003 1111.92
1/2/2004 1108.48
1/5/2004 1122.22
1/6/2004 1123.67
1/7/2004 1126.33
1/8/2004 1131.92
1/9/2004 1121.86
1/12/2004 1127.23
1/13/2004 1121.22
1/14/2004 1130.52
1/15/2004 1132.05
1/16/2004 1139.83
1/20/2004 1138.77
1/21/2004 1147.62
1/22/2004 1143.94
1/23/2004 1141.55
1/26/2004 1155.37
1/27/2004 1144.05
1/28/2004 1128.48
1/29/2004 1134.11
1/30/2004 1131.13
2/2/2004 1135.26
2/3/2004 1136.03
2/4/2004 1126.52
2/5/2004 1128.59
2/6/2004 1142.76
2/9/2004 1139.81
2/10/2004 1145.54
2/11/2004 1157.76
2/12/2004 1152.11
2/13/2004 1145.81
2/17/2004 1156.99
2/18/2004 1151.82
2/19/2004 1147.06
2/20/2004 1144.11
2/23/2004 1140.99
2/24/2004 1139.09
2/25/2004 1143.67
2/26/2004 1144.91
2/27/2004 1144.94
3/1/2004 1155.96
3/2/2004 1149.1
3/3/2004 1151.04
3/4/2004 1154.88
3/5/2004 1156.87
3/8/2004 1147.21
3/9/2004 1140.58
3/10/2004 1123.89
3/11/2004 1106.78
3/12/2004 1120.57
3/15/2004 1104.49
3/16/2004 1110.7
3/17/2004 1123.75
3/18/2004 1122.32
3/19/2004 1109.78
3/22/2004 1095.4
3/23/2004 1093.95
3/24/2004 1091.33
3/25/2004 1109.19
3/26/2004 1108.06
3/29/2004 1122.47
3/30/2004 1127
3/31/2004 1126.21
4/1/2004 1132.17
4/2/2004 1141.81
4/5/2004 1150.57
4/6/2004 1148.16
4/7/2004 1140.53
4/8/2004 1139.32
4/12/2004 1145.2
4/13/2004 1129.44
4/14/2004 1128.17
4/15/2004 1128.84
4/16/2004 1134.61
4/19/2004 1135.82
4/20/2004 1118.15
4/21/2004 1124.09
4/22/2004 1139.93
4/23/2004 1140.6
4/26/2004 1135.53
4/27/2004 1138.11
4/28/2004 1122.41
4/29/2004 1113.89
4/30/2004 1107.3
5/3/2004 1117.49
5/4/2004 1119.55
5/5/2004 1121.53
5/6/2004 1113.99
5/7/2004 1098.7
5/10/2004 1087.12
5/11/2004 1095.45
5/12/2004 1097.28
5/13/2004 1096.44
5/14/2004 1095.7
5/17/2004 1084.1
5/18/2004 1091.49
5/19/2004 1088.68
5/20/2004 1089.19
5/21/2004 1093.56
5/24/2004 1095.41
5/25/2004 1113.05
5/26/2004 1114.94
5/27/2004 1121.28
5/28/2004 1120.68
6/1/2004 1121.2
6/2/2004 1124.99
6/3/2004 1116.64
6/4/2004 1122.5
6/7/2004 1140.42
6/8/2004 1142.18
6/9/2004 1131.33
6/10/2004 1136.47
6/14/2004 1125.29
6/15/2004 1132.01
6/16/2004 1133.56
6/17/2004 1132.05
6/18/2004 1135.02
6/21/2004 1130.3
6/22/2004 1134.41
6/23/2004 1144.06
6/24/2004 1140.65
6/25/2004 1134.43
6/28/2004 1133.35
6/29/2004 1136.2
6/30/2004 1140.84
7/1/2004 1128.94
7/2/2004 1125.38
7/6/2004 1116.21
7/7/2004 1118.33
7/8/2004 1109.11
7/9/2004 1112.81
7/12/2004 1114.35
7/13/2004 1115.14
7/14/2004 1111.47
7/15/2004 1106.69
7/16/2004 1101.39
7/19/2004 1100.9
7/20/2004 1108.67
7/21/2004 1093.88
7/22/2004 1096.84
7/23/2004 1086.2
7/26/2004 1084.07
7/27/2004 1094.83
7/28/2004 1095.42
7/29/2004 1100.43
7/30/2004 1101.72
8/2/2004 1106.62
8/3/2004 1099.69
8/4/2004 1098.63
8/5/2004 1080.7
8/6/2004 1063.97
8/9/2004 1065.22
8/10/2004 1079.04
8/11/2004 1075.79
8/12/2004 1063.23
8/13/2004 1064.8
8/16/2004 1079.34
8/17/2004 1081.71
8/18/2004 1095.17
8/19/2004 1091.23
8/20/2004 1098.35
8/23/2004 1095.68
8/24/2004 1096.19
8/25/2004 1104.96
8/26/2004 1105.09
8/27/2004 1107.77
8/30/2004 1099.15
8/31/2004 1104.24
9/1/2004 1105.91
9/2/2004 1118.31
9/3/2004 1113.63
9/7/2004 1121.3
9/8/2004 1116.27
9/9/2004 1118.38
9/10/2004 1123.92
9/13/2004 1125.82
9/14/2004 1128.33
9/15/2004 1120.37
9/16/2004 1123.5
9/17/2004 1128.55
9/20/2004 1122.2
9/21/2004 1129.3
9/22/2004 1113.56
9/23/2004 1108.36
9/24/2004 1110.11
9/27/2004 1103.52
9/28/2004 1110.06
9/29/2004 1114.8
9/30/2004 1114.58
10/1/2004 1131.5
10/4/2004 1135.17
10/5/2004 1134.48
10/6/2004 1142.05
10/7/2004 1130.65
10/8/2004 1122.14
10/11/2004 1124.39
10/12/2004 1121.84
10/13/2004 1113.65
10/14/2004 1103.29
10/15/2004 1108.2
10/18/2004 1114.02
10/19/2004 1103.23
10/20/2004 1103.66
10/21/2004 1106.49
10/22/2004 1095.74
10/25/2004 1094.81
10/26/2004 1111.09
10/27/2004 1125.4
10/28/2004 1127.44
10/29/2004 1130.2
11/1/2004 1130.51
11/2/2004 1130.54
11/3/2004 1143.2
11/4/2004 1161.67
11/5/2004 1166.17
11/8/2004 1164.89
11/9/2004 1164.08
11/10/2004 1162.91
11/11/2004 1173.48
11/12/2004 1184.17
11/15/2004 1183.81
11/16/2004 1175.43
11/17/2004 1181.94
11/18/2004 1183.55
11/19/2004 1170.34
11/22/2004 1177.24
11/23/2004 1176.94
11/24/2004 1181.76
11/26/2004 1182.65
11/29/2004 1178.57
11/30/2004 1173.82
12/1/2004 1191.37
12/2/2004 1190.33
12/3/2004 1191.17
12/6/2004 1190.25
12/7/2004 1177.07
12/8/2004 1182.81
12/9/2004 1189.24
12/10/2004 1188
12/13/2004 1198.68
12/14/2004 1203.38
12/15/2004 1205.72
12/16/2004 1203.21
12/17/2004 1194.22
12/20/2004 1194.65
12/21/2004 1205.45
12/22/2004 1209.57
12/23/2004 1210.13
12/27/2004 1204.92
12/28/2004 1213.54
12/29/2004 1213.45
12/30/2004 1213.55
12/31/2004 1211.92
1/3/2005 1202.08
1/4/2005 1188.05
1/5/2005 1183.74
1/6/2005 1187.89
1/7/2005 1186.19
1/10/2005 1190.25
1/11/2005 1182.99
1/12/2005 1187.7
1/13/2005 1177.45
1/14/2005 1184.52
1/18/2005 1195.98
1/19/2005 1184.63
1/20/2005 1175.41
1/21/2005 1167.87
1/24/2005 1163.75
1/25/2005 1168.41
1/26/2005 1174.07
1/27/2005 1174.55
1/28/2005 1171.36
1/31/2005 1181.27
2/1/2005 1189.41
2/2/2005 1193.19
2/3/2005 1189.89
2/4/2005 1203.03
2/7/2005 1201.72
2/8/2005 1202.3
2/9/2005 1191.99
2/10/2005 1197.01
2/11/2005 1205.3
2/14/2005 1206.14
2/15/2005 1210.12
2/16/2005 1210.34
2/17/2005 1200.75
2/18/2005 1201.59
2/22/2005 1184.16
2/23/2005 1190.8
2/24/2005 1200.2
2/25/2005 1211.37
2/28/2005 1203.6
3/1/2005 1210.41
3/2/2005 1210.08
3/3/2005 1210.47
3/4/2005 1222.12
3/7/2005 1225.31
3/8/2005 1219.43
3/9/2005 1207.01
3/10/2005 1209.25
3/11/2005 1200.08
3/14/2005 1206.83
3/15/2005 1197.75
3/16/2005 1188.07
3/17/2005 1190.21
3/18/2005 1189.65
3/21/2005 1183.78
3/22/2005 1171.71
3/23/2005 1172.53
3/24/2005 1171.42
3/28/2005 1174.28
3/29/2005 1165.36
3/30/2005 1181.41
3/31/2005 1180.59
4/1/2005 1172.92
4/4/2005 1176.12
4/5/2005 1181.39
4/6/2005 1184.07
4/7/2005 1191.14
4/8/2005 1181.2
4/11/2005 1181.21
4/12/2005 1187.76
4/13/2005 1173.79
4/14/2005 1162.05
4/15/2005 1142.62
4/18/2005 1145.98
4/19/2005 1152.78
4/20/2005 1137.5
4/21/2005 1159.95
4/22/2005 1152.12
4/25/2005 1162.1
4/26/2005 1151.74
4/27/2005 1156.38
4/28/2005 1143.22
4/29/2005 1156.85
5/2/2005 1162.16
5/3/2005 1161.17
5/4/2005 1175.65
5/5/2005 1172.63
5/6/2005 1171.35
5/9/2005 1178.84
5/10/2005 1166.22
5/11/2005 1171.11
5/12/2005 1159.36
5/13/2005 1154.05
5/16/2005 1165.69
5/17/2005 1173.8
5/18/2005 1185.56
5/19/2005 1191.08
5/20/2005 1189.28
5/23/2005 1193.86
5/24/2005 1194.07
5/25/2005 1190.01
5/26/2005 1197.62
5/27/2005 1198.78
5/31/2005 1191.5
6/1/2005 1202.27
6/2/2005 1204.29
6/3/2005 1196.02
6/6/2005 1197.51
6/7/2005 1197.26
6/8/2005 1194.67
6/9/2005 1200.93
6/10/2005 1198.11
6/13/2005 1200.82
6/14/2005 1203.91
6/15/2005 1206.58
6/16/2005 1210.96
6/17/2005 1216.96
6/20/2005 1216.1
6/21/2005 1213.61
6/22/2005 1213.88
6/23/2005 1200.73
6/24/2005 1191.57
6/27/2005 1190.69
6/28/2005 1201.57
6/29/2005 1199.85
6/30/2005 1191.33
7/1/2005 1194.44
7/5/2005 1204.99
7/6/2005 1194.94
7/7/2005 1197.87
7/8/2005 1211.86
7/11/2005 1219.44
7/12/2005 1222.21
7/13/2005 1223.29
7/14/2005 1226.5
7/15/2005 1227.92
7/18/2005 1221.13
7/19/2005 1229.35
7/20/2005 1235.2
7/21/2005 1227.04
7/22/2005 1233.68
7/25/2005 1229.03
7/26/2005 1231.16
7/27/2005 1236.79
7/28/2005 1243.72
7/29/2005 1234.18
8/1/2005 1235.35
8/2/2005 1244.12
8/3/2005 1245.04
8/4/2005 1235.86
8/5/2005 1226.42
8/8/2005 1223.13
8/9/2005 1231.38
8/10/2005 1229.13
8/11/2005 1237.81
8/12/2005 1230.39
8/15/2005 1233.87
8/16/2005 1219.34
8/17/2005 1220.24
8/18/2005 1219.02
8/19/2005 1219.71
8/22/2005 1221.73
8/23/2005 1217.57
8/24/2005 1209.59
8/25/2005 1212.39
8/26/2005 1205.1
8/29/2005 1212.28
8/30/2005 1208.41
8/31/2005 1220.33
9/1/2005 1221.59
9/2/2005 1218.02
9/6/2005 1233.39
9/7/2005 1236.36
9/8/2005 1231.67
9/9/2005 1241.48
9/12/2005 1240.56
9/13/2005 1231.2
9/14/2005 1227.16
9/15/2005 1227.73
9/16/2005 1237.91
9/19/2005 1231.02
9/20/2005 1221.34
9/21/2005 1210.2
9/22/2005 1214.62
9/23/2005 1215.29
9/26/2005 1215.63
9/27/2005 1215.66
9/28/2005 1216.89
9/29/2005 1227.68
9/30/2005 1228.81
10/3/2005 1226.7
10/4/2005 1214.47
10/5/2005 1196.39
10/6/2005 1191.49
10/7/2005 1195.9
10/10/2005 1187.33
10/11/2005 1184.87
10/12/2005 1177.68
10/13/2005 1176.84
10/14/2005 1186.57
10/17/2005 1190.1
10/18/2005 1178.14
10/19/2005 1195.76
10/20/2005 1177.8
10/21/2005 1179.59
10/24/2005 1199.38
10/25/2005 1196.54
10/26/2005 1191.38
10/27/2005 1178.9
10/28/2005 1198.41
10/31/2005 1207.01
11/1/2005 1202.76
11/2/2005 1214.76
11/3/2005 1219.94
11/4/2005 1220.14
11/7/2005 1222.81
11/8/2005 1218.59
11/9/2005 1220.65
11/10/2005 1230.96
11/11/2005 1234.72
11/14/2005 1233.76
11/15/2005 1229.01
11/16/2005 1231.21
11/17/2005 1242.8
11/18/2005 1248.27
11/21/2005 1254.85
11/22/2005 1261.23
11/23/2005 1265.61
11/25/2005 1268.25
11/28/2005 1257.46
11/29/2005 1257.48
11/30/2005 1249.48
12/1/2005 1264.67
12/2/2005 1265.08
12/5/2005 1262.09
12/6/2005 1263.7
12/7/2005 1257.37
12/8/2005 1255.84
12/9/2005 1259.37
12/12/2005 1260.43
12/13/2005 1267.43
12/14/2005 1272.74
12/15/2005 1270.94
12/16/2005 1267.32
12/19/2005 1259.92
12/20/2005 1259.62
12/21/2005 1262.79
12/22/2005 1268.12
12/23/2005 1268.66
12/27/2005 1256.54
12/28/2005 1258.17
12/29/2005 1254.42
12/30/2005 1248.29
1/3/2006 1268.8
1/4/2006 1273.46
1/5/2006 1273.48
1/6/2006 1285.45
1/9/2006 1290.15
1/10/2006 1289.69
1/11/2006 1294.18
1/12/2006 1286.06
1/13/2006 1287.61
1/17/2006 1282.93
1/18/2006 1277.93
1/19/2006 1285.04
1/20/2006 1261.49
1/23/2006 1263.82
1/24/2006 1266.86
1/25/2006 1264.68
1/26/2006 1273.83
1/27/2006 1283.72
1/30/2006 1285.2
1/31/2006 1280.08
2/1/2006 1282.46
2/2/2006 1270.84
2/3/2006 1264.03
2/6/2006 1265.02
2/7/2006 1254.78
2/8/2006 1265.65
2/9/2006 1263.78
2/10/2006 1266.99
2/13/2006 1262.86
2/14/2006 1275.53
2/15/2006 1280
2/16/2006 1289.38
2/17/2006 1287.24
2/21/2006 1283.03
2/22/2006 1292.67
2/23/2006 1287.79
2/24/2006 1289.43
2/27/2006 1294.12
2/28/2006 1280.66
3/1/2006 1291.24
3/2/2006 1289.14
3/3/2006 1287.23
3/6/2006 1278.26
3/7/2006 1275.88
3/8/2006 1278.47
3/9/2006 1272.23
3/10/2006 1281.58
3/13/2006 1284.13
3/14/2006 1297.48
3/15/2006 1303.02
3/16/2006 1305.33
3/17/2006 1307.25
3/20/2006 1305.08
3/21/2006 1297.23
3/22/2006 1305.04
3/23/2006 1301.67
3/24/2006 1302.95
3/27/2006 1301.61
3/28/2006 1293.23
3/29/2006 1302.89
3/30/2006 1300.25
3/31/2006 1294.83
4/3/2006 1297.81
4/4/2006 1305.93
4/5/2006 1311.56
4/6/2006 1309.04
4/7/2006 1295.5
4/10/2006 1296.6
4/11/2006 1286.57
4/12/2006 1288.12
4/13/2006 1289.12
4/17/2006 1285.33
4/18/2006 1307.65
4/19/2006 1309.93
4/20/2006 1311.46
4/21/2006 1311.28
4/24/2006 1308.11
4/25/2006 1301.74
4/26/2006 1305.41
4/27/2006 1309.72
4/28/2006 1310.61
5/1/2006 1305.19
5/2/2006 1313.21
5/3/2006 1307.85
5/4/2006 1312.25
5/5/2006 1325.76
5/8/2006 1324.66
5/9/2006 1325.14
5/10/2006 1322.85
5/11/2006 1305.92
5/12/2006 1291.24
5/15/2006 1294.5
5/16/2006 1292.08
5/17/2006 1270.32
5/18/2006 1261.81
5/19/2006 1267.03
5/22/2006 1262.07
5/23/2006 1256.58
5/24/2006 1258.57
5/25/2006 1272.88
5/26/2006 1280.16
5/30/2006 1259.84
5/31/2006 1270.09
6/1/2006 1285.71
6/2/2006 1288.22
6/5/2006 1265.29
6/6/2006 1263.85
6/7/2006 1256.15
6/8/2006 1257.93
6/9/2006 1252.3
6/12/2006 1236.4
6/13/2006 1223.69
6/14/2006 1230.04
6/15/2006 1256.16
6/16/2006 1251.54
6/19/2006 1240.14
6/20/2006 1240.12
6/21/2006 1252.2
6/22/2006 1245.6
6/23/2006 1244.5
6/26/2006 1250.56
6/27/2006 1239.2
6/28/2006 1246
6/29/2006 1272.87
6/30/2006 1270.2
7/3/2006 1280.19
7/5/2006 1270.91
7/6/2006 1274.08
7/7/2006 1265.48
7/10/2006 1267.34
7/11/2006 1272.52
7/12/2006 1258.6
7/13/2006 1242.29
7/14/2006 1236.2
7/17/2006 1234.49
7/18/2006 1236.86
7/19/2006 1259.81
7/20/2006 1249.13
7/21/2006 1240.29
7/24/2006 1260.91
7/25/2006 1268.88
7/26/2006 1268.4
7/27/2006 1263.2
7/28/2006 1278.55
7/31/2006 1276.66
8/1/2006 1270.92
8/2/2006 1278.55
8/3/2006 1280.27
8/4/2006 1279.36
8/7/2006 1275.77
8/8/2006 1271.48
8/9/2006 1265.95
8/10/2006 1271.81
8/11/2006 1266.74
8/14/2006 1268.21
8/15/2006 1285.58
8/16/2006 1295.43
8/17/2006 1297.48
8/18/2006 1302.3
8/21/2006 1297.52
8/22/2006 1298.82
8/23/2006 1292.99
8/24/2006 1296.06
8/25/2006 1295.09
8/28/2006 1301.78
8/29/2006 1304.28
8/30/2006 1304.27
8/31/2006 1303.82
9/1/2006 1311.01
9/5/2006 1313.25
9/6/2006 1300.26
9/7/2006 1294.02
9/8/2006 1298.92
9/11/2006 1299.54
9/12/2006 1313.11
9/13/2006 1318.07
9/14/2006 1316.28
9/15/2006 1319.87
9/18/2006 1321.18
9/19/2006 1318.31
9/20/2006 1325.18
9/21/2006 1318.03
9/22/2006 1314.78
9/25/2006 1326.37
9/26/2006 1336.34
9/27/2006 1336.59
9/28/2006 1339.15
9/29/2006 1335.85
10/2/2006 1331.32
10/3/2006 1334.11
10/4/2006 1350.22
10/5/2006 1353.22
10/6/2006 1349.58
10/9/2006 1350.66
10/10/2006 1353.42
10/11/2006 1349.95
10/12/2006 1362.83
10/13/2006 1365.62
10/16/2006 1369.05
10/17/2006 1364.05
10/18/2006 1365.96
10/19/2006 1366.96
10/20/2006 1368.6
10/23/2006 1377.02
10/24/2006 1377.38
10/25/2006 1382.22
10/26/2006 1389.08
10/27/2006 1377.34
10/30/2006 1377.93
10/31/2006 1377.94
11/1/2006 1367.81
11/2/2006 1367.34
11/3/2006 1364.3
11/6/2006 1379.78
11/7/2006 1382.84
11/8/2006 1385.72
11/9/2006 1378.33
11/10/2006 1380.9
11/13/2006 1384.42
11/14/2006 1393.22
11/15/2006 1396.57
11/16/2006 1399.76
11/17/2006 1401.2
11/20/2006 1400.5
11/21/2006 1402.81
11/22/2006 1406.09
11/24/2006 1400.95
11/27/2006 1381.9
11/28/2006 1386.72
11/29/2006 1399.48
11/30/2006 1400.63
12/1/2006 1396.71
12/4/2006 1409.12
12/5/2006 1414.76
12/6/2006 1412.9
12/7/2006 1407.29
12/8/2006 1409.84
12/11/2006 1413.04
12/12/2006 1411.56
12/13/2006 1413.21
12/14/2006 1425.49
12/15/2006 1427.09
12/18/2006 1422.48
12/19/2006 1425.55
12/20/2006 1423.53
12/21/2006 1418.3
12/22/2006 1410.76
12/26/2006 1416.9
12/27/2006 1426.84
12/28/2006 1424.73
12/29/2006 1418.3
1/3/2007 1416.6
1/4/2007 1418.34
1/5/2007 1409.71
1/8/2007 1412.84
1/9/2007 1412.11
1/10/2007 1414.85
1/11/2007 1423.82
1/12/2007 1430.73
1/16/2007 1431.9
1/17/2007 1430.62
1/18/2007 1426.37
1/19/2007 1430.5
1/22/2007 1422.95
1/23/2007 1427.99
1/24/2007 1440.13
1/25/2007 1423.9
1/26/2007 1422.18
1/29/2007 1420.62
1/30/2007 1428.82
1/31/2007 1438.24
2/1/2007 1445.94
2/2/2007 1448.39
2/5/2007 1446.99
2/6/2007 1448
2/7/2007 1450.02
2/8/2007 1448.31
2/9/2007 1438.06
2/12/2007 1433.37
2/13/2007 1444.26
2/14/2007 1455.3
2/15/2007 1456.81
2/16/2007 1455.54
2/20/2007 1459.68
2/21/2007 1457.63
2/22/2007 1456.38
2/23/2007 1451.19
2/26/2007 1449.37
2/27/2007 1399.04
2/28/2007 1406.82
3/1/2007 1403.17
3/2/2007 1387.17
3/5/2007 1374.12
3/6/2007 1395.41
3/7/2007 1391.97
3/8/2007 1401.89
3/9/2007 1402.85
3/12/2007 1406.6
3/13/2007 1377.95
3/14/2007 1387.17
3/15/2007 1392.28
3/16/2007 1386.95
3/19/2007 1402.06
3/20/2007 1410.94
3/21/2007 1435.04
3/22/2007 1434.54
3/23/2007 1436.11
3/26/2007 1437.5
3/27/2007 1428.61
3/28/2007 1417.23
3/29/2007 1422.53
3/30/2007 1420.86
4/2/2007 1424.55
4/3/2007 1437.77
4/4/2007 1439.37
4/5/2007 1443.76
4/9/2007 1444.61
4/10/2007 1448.39
4/11/2007 1438.87
4/12/2007 1447.8
4/13/2007 1452.85
4/16/2007 1468.47
4/17/2007 1471.48
4/18/2007 1472.5
4/19/2007 1470.73
4/20/2007 1484.35
4/23/2007 1480.93
4/24/2007 1480.41
4/25/2007 1495.42
4/26/2007 1494.25
4/27/2007 1494.07
4/30/2007 1482.37
5/1/2007 1486.3
5/2/2007 1495.92
5/3/2007 1502.39
5/4/2007 1505.62
5/7/2007 1509.48
5/8/2007 1507.72
5/9/2007 1512.58
5/10/2007 1491.47
5/11/2007 1505.85
5/14/2007 1503.15
5/15/2007 1501.19
5/16/2007 1514.14
5/17/2007 1512.75
5/18/2007 1522.75
5/21/2007 1525.1
5/22/2007 1524.12
5/23/2007 1522.28
5/24/2007 1507.51
5/25/2007 1515.73
5/29/2007 1518.11
5/30/2007 1530.23
5/31/2007 1530.62
6/1/2007 1536.34
6/4/2007 1539.18
6/5/2007 1530.95
6/6/2007 1517.38
6/7/2007 1490.72
6/8/2007 1507.67
6/11/2007 1509.12
6/12/2007 1493
6/13/2007 1515.67
6/14/2007 1522.97
6/15/2007 1532.91
6/18/2007 1531.05
6/19/2007 1533.7
6/20/2007 1512.84
6/21/2007 1522.19
6/22/2007 1502.56
6/25/2007 1497.74
6/26/2007 1492.89
6/27/2007 1506.34
6/28/2007 1505.71
6/29/2007 1503.35
7/2/2007 1519.43
7/3/2007 1524.87
7/5/2007 1525.4
7/6/2007 1530.44
7/9/2007 1531.85
7/10/2007 1510.12
7/11/2007 1518.76
7/12/2007 1547.7
7/13/2007 1552.5
7/16/2007 1549.52
7/17/2007 1549.37
7/18/2007 1546.17
7/19/2007 1553.08
7/20/2007 1534.1
7/23/2007 1541.57
7/24/2007 1511.04
7/25/2007 1518.09
7/26/2007 1482.66
7/27/2007 1458.95
7/30/2007 1473.91
7/31/2007 1455.27
8/1/2007 1465.81
8/2/2007 1472.2
8/3/2007 1433.06
8/6/2007 1467.67
8/7/2007 1476.71
8/8/2007 1497.49
8/9/2007 1453.09
8/10/2007 1453.64
8/13/2007 1452.92
8/14/2007 1426.54
8/15/2007 1406.7
8/16/2007 1411.27
8/17/2007 1445.94
8/20/2007 1445.55
8/21/2007 1447.12
8/22/2007 1464.07
8/23/2007 1462.5
8/24/2007 1479.37
8/27/2007 1466.79
8/28/2007 1432.36
8/29/2007 1463.76
8/30/2007 1457.64
8/31/2007 1473.99
9/4/2007 1489.42
9/5/2007 1472.29
9/6/2007 1478.55
9/7/2007 1453.55
9/10/2007 1451.7
9/11/2007 1471.49
9/12/2007 1471.56
9/13/2007 1483.95
9/14/2007 1484.25
9/17/2007 1476.65
9/18/2007 1519.78
9/19/2007 1529.03
9/20/2007 1518.75
9/21/2007 1525.75
9/24/2007 1517.73
9/25/2007 1517.21
9/26/2007 1525.42
9/27/2007 1531.38
9/28/2007 1526.75
10/1/2007 1547.04
10/2/2007 1546.63
10/3/2007 1539.59
10/4/2007 1542.84
10/5/2007 1557.59
10/8/2007 1552.58
10/9/2007 1565.15
10/10/2007 1562.47
10/11/2007 1554.41
10/12/2007 1561.8
10/15/2007 1548.71
10/16/2007 1538.53
10/17/2007 1541.24
10/18/2007 1540.08
10/19/2007 1500.63
10/22/2007 1506.33
10/23/2007 1519.59
10/24/2007 1515.88
10/25/2007 1514.4
10/26/2007 1535.28
10/29/2007 1540.98
10/30/2007 1531.02
10/31/2007 1549.38
11/1/2007 1508.44
11/2/2007 1509.65
11/5/2007 1502.17
11/6/2007 1520.27
11/7/2007 1475.62
11/8/2007 1474.77
11/9/2007 1453.7
11/12/2007 1439.18
11/13/2007 1481.05
11/14/2007 1470.58
11/15/2007 1451.15
11/16/2007 1458.74
11/19/2007 1433.27
11/20/2007 1439.7
11/21/2007 1416.77
11/23/2007 1440.7
11/26/2007 1407.22
11/27/2007 1428.23
11/28/2007 1469.02
11/29/2007 1469.72
11/30/2007 1481.14
12/3/2007 1472.42
12/4/2007 1462.79
12/5/2007 1485.01
12/6/2007 1507.34
12/7/2007 1504.66
12/10/2007 1515.96
12/11/2007 1477.65
12/12/2007 1486.59
12/13/2007 1488.41
12/14/2007 1467.95
12/17/2007 1445.9
12/18/2007 1454.98
12/19/2007 1453
12/20/2007 1460.12
12/21/2007 1484.46
12/24/2007 1496.45
12/26/2007 1497.66
12/27/2007 1476.37
12/28/2007 1478.49
12/31/2007 1468.36
1/2/2008 1447.16
1/3/2008 1447.16
1/4/2008 1411.63
1/7/2008 1416.18
1/8/2008 1390.19
1/9/2008 1409.13
1/10/2008 1420.33
1/11/2008 1401.02
1/14/2008 1416.25
1/15/2008 1380.95
1/16/2008 1373.2
1/17/2008 1333.25
1/18/2008 1325.19
1/22/2008 1310.5
1/23/2008 1338.6
1/24/2008 1352.07
1/25/2008 1330.61
1/28/2008 1353.97
1/29/2008 1362.3
1/30/2008 1355.81
1/31/2008 1378.55
2/1/2008 1395.42
2/4/2008 1380.82
2/5/2008 1336.64
2/6/2008 1326.45
2/7/2008 1336.91
2/8/2008 1331.29
2/11/2008 1339.13
2/12/2008 1348.86
2/13/2008 1367.21
2/14/2008 1348.86
2/15/2008 1349.99
2/19/2008 1348.78
2/20/2008 1360.03
2/21/2008 1342.53
2/22/2008 1353.11
2/25/2008 1371.8
2/26/2008 1381.29
2/27/2008 1380.02
2/28/2008 1367.68
2/29/2008 1330.63
3/3/2008 1331.34
3/4/2008 1326.75
3/5/2008 1333.7
3/6/2008 1304.34
3/7/2008 1293.37
3/10/2008 1273.37
3/11/2008 1320.65
3/12/2008 1308.77
3/13/2008 1315.48
3/14/2008 1288.14
3/17/2008 1276.6
3/18/2008 1330.74
3/19/2008 1298.42
3/20/2008 1329.51
3/24/2008 1349.88
3/25/2008 1352.99
3/26/2008 1341.13
3/27/2008 1325.76
3/28/2008 1315.22
3/31/2008 1322.7
4/1/2008 1370.18
4/2/2008 1367.53
4/3/2008 1369.31
4/4/2008 1370.4
4/7/2008 1372.54
4/8/2008 1365.54
4/9/2008 1354.49
4/10/2008 1360.55
4/11/2008 1332.83
4/14/2008 1328.32
4/15/2008 1334.43
4/16/2008 1364.71
4/17/2008 1365.56
4/18/2008 1390.33
4/21/2008 1388.17
4/22/2008 1375.94
4/23/2008 1379.93
4/24/2008 1388.82
4/25/2008 1397.84
4/28/2008 1396.37
4/29/2008 1390.94
4/30/2008 1385.59
5/1/2008 1409.34
5/2/2008 1413.9
5/5/2008 1407.49
5/6/2008 1418.26
5/7/2008 1392.57
5/8/2008 1397.68
5/9/2008 1388.28
5/12/2008 1403.58
5/13/2008 1403.04
5/14/2008 1408.66
5/15/2008 1423.57
5/16/2008 1425.35
5/19/2008 1426.63
5/20/2008 1413.4
5/21/2008 1390.71
5/22/2008 1394.35
5/23/2008 1375.93
5/27/2008 1385.35
5/28/2008 1390.84
5/29/2008 1398.26
5/30/2008 1400.38
6/2/2008 1385.67
6/3/2008 1377.65
6/4/2008 1377.2
6/5/2008 1404.05
6/6/2008 1360.68
6/9/2008 1361.76
6/10/2008 1358.44
6/11/2008 1335.49
6/12/2008 1339.87
6/13/2008 1360.03
6/16/2008 1360.14
6/17/2008 1350.93
6/18/2008 1337.81
6/19/2008 1342.83
6/20/2008 1317.93
6/23/2008 1318
6/24/2008 1314.29
6/25/2008 1321.97
6/26/2008 1283.15
6/27/2008 1278.38
6/30/2008 1280
7/1/2008 1284.91
7/2/2008 1261.52
7/3/2008 1262.9
7/7/2008 1252.31
7/8/2008 1273.7
7/9/2008 1244.69
7/10/2008 1253.39
7/11/2008 1239.49
7/14/2008 1228.3
7/15/2008 1214.91
7/16/2008 1245.36
7/17/2008 1260.32
7/18/2008 1260.68
7/21/2008 1260
7/22/2008 1277
7/23/2008 1282.19
7/24/2008 1252.54
7/25/2008 1257.76
7/28/2008 1234.37
7/29/2008 1263.2
7/30/2008 1284.26
7/31/2008 1267.38
8/1/2008 1260.31
8/4/2008 1249.01
8/5/2008 1284.88
8/6/2008 1289.19
8/7/2008 1266.07
8/8/2008 1296.32
8/11/2008 1305.32
8/12/2008 1289.59
8/13/2008 1285.83
8/14/2008 1292.93
8/15/2008 1298.2
8/18/2008 1278.6
8/19/2008 1266.69
8/20/2008 1274.54
8/21/2008 1277.72
8/22/2008 1292.2
8/25/2008 1266.84
8/26/2008 1271.51
8/27/2008 1281.66
8/28/2008 1300.68
8/29/2008 1282.83
9/2/2008 1277.58
9/3/2008 1274.98
9/4/2008 1236.83
9/5/2008 1242.31
9/8/2008 1267.79
9/9/2008 1224.51
9/10/2008 1232.04
9/11/2008 1249.05
9/12/2008 1251.7
9/15/2008 1192.7
9/16/2008 1213.59
9/17/2008 1156.39
9/18/2008 1206.51
9/19/2008 1255.08
9/22/2008 1207.09
9/23/2008 1188.22
9/24/2008 1185.87
9/25/2008 1209.18
9/26/2008 1213.01
9/29/2008 1106.39
9/30/2008 1166.36
10/1/2008 1161.06
10/2/2008 1114.28
10/3/2008 1099.23
10/6/2008 1056.89
10/7/2008 996.23
10/8/2008 984.94
10/9/2008 909.92
10/10/2008 899.22
10/13/2008 1003.35
10/14/2008 998.01
10/15/2008 907.84
10/16/2008 946.43
10/17/2008 940.55
10/20/2008 985.4
10/21/2008 955.05
10/22/2008 896.78
10/23/2008 908.11
10/24/2008 876.77
10/27/2008 848.92
10/28/2008 940.51
10/29/2008 930.09
10/30/2008 954.09
10/31/2008 968.75
11/3/2008 966.3
11/4/2008 1005.75
11/5/2008 952.77
11/6/2008 904.88
11/7/2008 930.99
11/10/2008 919.21
11/11/2008 898.95
11/12/2008 852.3
11/13/2008 911.29
11/14/2008 873.29
11/17/2008 850.75
11/18/2008 859.12
11/19/2008 806.58
11/20/2008 752.44
11/21/2008 800.03
11/24/2008 851.81
11/25/2008 857.39
11/26/2008 887.68
11/28/2008 896.24
12/1/2008 816.21
12/2/2008 848.81
12/3/2008 870.74
12/4/2008 845.22
12/5/2008 876.07
12/8/2008 909.7
12/9/2008 888.67
12/10/2008 899.24
12/11/2008 873.59
12/12/2008 879.73
12/15/2008 868.57
12/16/2008 913.18
12/17/2008 904.42
12/18/2008 885.28
12/19/2008 887.88
12/22/2008 871.63
12/23/2008 863.16
12/24/2008 868.15
12/26/2008 872.8
12/29/2008 869.42
12/30/2008 890.64
12/31/2008 903.25
1/2/2009 931.8
1/5/2009 927.45
1/6/2009 934.7
1/7/2009 906.65
1/8/2009 909.73
1/9/2009 890.35
1/12/2009 870.26
1/13/2009 871.79
1/14/2009 842.62
1/15/2009 843.74
1/16/2009 850.12
1/20/2009 805.22
1/21/2009 840.24
1/22/2009 827.5
1/23/2009 831.95
1/26/2009 836.57
1/27/2009 845.71
1/28/2009 874.09
1/29/2009 845.14
1/30/2009 825.88
2/2/2009 825.44
2/3/2009 838.51
2/4/2009 832.23
2/5/2009 845.85
2/6/2009 868.6
2/9/2009 869.89
2/10/2009 827.16
2/11/2009 833.74
2/12/2009 835.19
2/13/2009 826.84
2/17/2009 789.17
2/18/2009 788.42
2/19/2009 778.94
2/20/2009 770.05
2/23/2009 743.33
2/24/2009 773.14
2/25/2009 764.9
2/26/2009 752.83
2/27/2009 735.09
3/2/2009 700.82
3/3/2009 696.33
3/4/2009 712.87
3/5/2009 682.55
3/6/2009 683.38
3/9/2009 676.53
3/10/2009 719.6
3/11/2009 721.36
3/12/2009 750.74
3/13/2009 756.55
3/16/2009 753.89
3/17/2009 778.12
3/18/2009 794.35
3/19/2009 784.04
3/20/2009 768.54
3/23/2009 822.92
3/24/2009 806.12
3/25/2009 813.88
3/26/2009 832.86
3/27/2009 815.94
3/30/2009 787.53
3/31/2009 797.87
4/1/2009 811.08
4/2/2009 834.38
4/3/2009 842.5
4/6/2009 835.48
4/7/2009 815.55
4/8/2009 825.16
4/9/2009 856.56
4/13/2009 858.73
4/14/2009 841.5
4/15/2009 852.06
4/16/2009 865.3
4/17/2009 869.6
4/20/2009 832.39
4/21/2009 850.08
4/22/2009 843.55
4/23/2009 851.92
4/24/2009 866.23
4/27/2009 857.51
4/28/2009 855.16
4/29/2009 873.64
4/30/2009 872.81
5/1/2009 877.52
5/4/2009 907.24
5/5/2009 903.8
5/6/2009 919.53
5/7/2009 907.39
5/8/2009 929.23
5/11/2009 909.24
5/12/2009 908.35
5/13/2009 883.92
5/14/2009 893.07
5/15/2009 882.88
5/18/2009 909.71
5/19/2009 908.13
5/20/2009 903.47
5/21/2009 888.33
5/22/2009 887
5/26/2009 910.33
5/27/2009 893.06
5/28/2009 906.83
5/29/2009 919.14
6/1/2009 942.87
6/2/2009 944.74
6/3/2009 931.76
6/4/2009 942.46
6/5/2009 940.09
6/8/2009 939.14
6/9/2009 942.43
6/10/2009 939.15
6/11/2009 944.89
6/12/2009 946.21
6/15/2009 923.72
6/16/2009 911.97
6/17/2009 910.71
6/18/2009 918.37
6/19/2009 921.23
6/22/2009 893.04
6/23/2009 895.1
6/24/2009 900.94
6/25/2009 920.26
6/26/2009 918.9
6/29/2009 927.23
6/30/2009 919.32
7/1/2009 923.33
7/2/2009 896.42
7/6/2009 898.72
7/7/2009 881.03
7/8/2009 879.56
7/9/2009 882.68
7/10/2009 879.13
7/13/2009 901.05
7/14/2009 905.84
7/15/2009 932.68
7/16/2009 940.74
7/17/2009 940.38
7/20/2009 951.13
7/21/2009 954.58
7/22/2009 954.07
7/23/2009 976.29
7/24/2009 979.26
7/27/2009 982.18
7/28/2009 979.62
7/29/2009 975.15
7/30/2009 986.75
7/31/2009 987.48
8/3/2009 1002.63
8/4/2009 1005.65
8/5/2009 1002.72
8/6/2009 997.08
8/7/2009 1010.48
8/10/2009 1007.1
8/11/2009 994.35
8/12/2009 1005.81
8/13/2009 1012.73
8/14/2009 1004.09
8/17/2009 979.73
8/18/2009 989.67
8/19/2009 996.46
8/20/2009 1007.37
8/21/2009 1026.13
8/24/2009 1025.57
8/25/2009 1028
8/26/2009 1028.12
8/27/2009 1030.98
8/28/2009 1028.93
8/31/2009 1020.62
9/1/2009 998.04
9/2/2009 994.75
9/3/2009 1003.24
9/4/2009 1016.4
9/8/2009 1025.39
9/9/2009 1033.37
9/10/2009 1044.14
9/11/2009 1042.73
9/14/2009 1049.34
9/15/2009 1052.63
9/16/2009 1068.76
9/17/2009 1065.49
9/18/2009 1068.3
9/21/2009 1064.66
9/22/2009 1071.66
9/23/2009 1060.87
9/24/2009 1050.78
9/25/2009 1044.38
9/28/2009 1062.98
9/29/2009 1060.61
9/30/2009 1057.08
10/1/2009 1029.85
10/2/2009 1025.21
10/5/2009 1040.46
10/6/2009 1054.72
10/7/2009 1057.58
10/8/2009 1065.48
10/9/2009 1071.49
10/12/2009 1076.19
10/13/2009 1073.19
10/14/2009 1092.02
10/15/2009 1096.56
10/16/2009 1087.68
10/19/2009 1097.91
10/20/2009 1091.06
10/21/2009 1081.4
10/22/2009 1092.91
10/23/2009 1079.6
10/26/2009 1066.95
10/27/2009 1063.41
10/28/2009 1042.63
10/29/2009 1066.11
10/30/2009 1036.19
11/2/2009 1042.88
11/3/2009 1045.41
11/4/2009 1046.5
11/5/2009 1066.63
11/6/2009 1069.3
11/9/2009 1093.08
11/10/2009 1093.01
11/11/2009 1098.51
11/12/2009 1087.24
11/13/2009 1093.48
11/16/2009 1109.3
11/17/2009 1110.32
11/18/2009 1109.8
11/19/2009 1094.9
11/20/2009 1091.38
11/23/2009 1106.24
11/24/2009 1105.65
11/25/2009 1110.63
11/27/2009 1091.49
11/30/2009 1095.63
12/1/2009 1108.86
12/2/2009 1109.24
12/3/2009 1099.92
12/4/2009 1105.98
12/7/2009 1103.25
12/8/2009 1091.94
12/9/2009 1095.95
12/10/2009 1102.35
12/11/2009 1106.41
12/14/2009 1114.11
12/15/2009 1107.93
12/16/2009 1109.18
12/17/2009 1096.08
12/18/2009 1102.47
12/21/2009 1114.05
12/22/2009 1118.02
12/23/2009 1120.59
12/24/2009 1126.48
12/28/2009 1127.78
12/29/2009 1126.2
12/30/2009 1126.42
12/31/2009 1115.1
1/4/2010 1132.99
1/5/2010 1136.52
1/6/2010 1137.14
1/7/2010 1141.69
1/8/2010 1144.98
1/11/2010 1146.98
1/12/2010 1136.22
1/13/2010 1145.68
1/14/2010 1148.46
1/15/2010 1136.03
1/19/2010 1150.23
1/20/2010 1138.04
1/21/2010 1116.48
1/22/2010 1091.76
1/25/2010 1096.79
1/26/2010 1092.17
1/27/2010 1097.5
1/28/2010 1084.53
1/29/2010 1073.87
2/1/2010 1089.19
2/2/2010 1103.32
2/3/2010 1097.28
2/4/2010 1063.11
2/5/2010 1066.19
2/8/2010 1056.74
2/9/2010 1070.52
2/10/2010 1068.13
2/11/2010 1078.47
2/12/2010 1075.51
2/16/2010 1094.87
2/17/2010 1099.51
2/18/2010 1106.75
2/19/2010 1109.17
2/22/2010 1108.02
2/23/2010 1094.6
2/24/2010 1105.24
2/25/2010 1102.94
2/26/2010 1104.49
3/1/2010 1115.71
3/2/2010 1118.31
3/3/2010 1118.79
3/4/2010 1122.97
3/5/2010 1138.7
3/8/2010 1138.51
3/9/2010 1140.45
3/10/2010 1145.61
3/11/2010 1150.24
3/12/2010 1149.99
3/15/2010 1150.51
3/16/2010 1159.46
3/17/2010 1166.21
3/18/2010 1165.83
3/19/2010 1159.9
3/22/2010 1165.81
3/23/2010 1174.17
3/24/2010 1167.72
3/25/2010 1165.73
3/26/2010 1166.59
3/29/2010 1173.22
3/30/2010 1173.27
3/31/2010 1169.43
4/1/2010 1178.1
4/5/2010 1187.44
4/6/2010 1189.44
4/7/2010 1182.45
4/8/2010 1186.44
4/9/2010 1194.37
4/12/2010 1196.48
4/13/2010 1197.3
4/14/2010 1210.65
4/15/2010 1211.67
4/16/2010 1192.13
4/19/2010 1197.52
4/20/2010 1207.17
4/21/2010 1205.94
4/22/2010 1208.67
4/23/2010 1217.28
4/26/2010 1212.05
4/27/2010 1183.71
4/28/2010 1191.36
4/29/2010 1206.78
4/30/2010 1186.69
5/3/2010 1202.26
5/4/2010 1173.6
5/5/2010 1165.9
5/6/2010 1128.15
5/7/2010 1110.88
5/10/2010 1159.73
5/11/2010 1155.79
5/12/2010 1171.67
5/13/2010 1157.44
5/14/2010 1135.68
5/17/2010 1136.94
5/18/2010 1120.8
5/19/2010 1115.05
5/20/2010 1071.59
5/21/2010 1087.69
5/24/2010 1073.65
5/25/2010 1074.03
5/26/2010 1067.95
5/27/2010 1103.06
5/28/2010 1089.41
6/1/2010 1070.71
6/2/2010 1098.38
6/3/2010 1102.83
6/4/2010 1064.88
6/7/2010 1050.47
6/8/2010 1062
6/9/2010 1055.69
6/10/2010 1086.84
6/11/2010 1091.6
6/14/2010 1089.63
6/15/2010 1115.23
6/16/2010 1114.61
6/17/2010 1116.04
6/18/2010 1117.51
6/21/2010 1113.2
6/22/2010 1095.31
6/23/2010 1092.04
6/24/2010 1073.69
6/25/2010 1076.76
6/28/2010 1074.57
6/29/2010 1041.24
6/30/2010 1030.71
7/1/2010 1027.37
7/2/2010 1022.58
7/6/2010 1028.06
7/7/2010 1060.27
7/8/2010 1070.25
7/9/2010 1077.96
7/12/2010 1078.75
7/13/2010 1095.34
7/14/2010 1095.17
7/15/2010 1096.48
7/16/2010 1064.88
7/19/2010 1071.25
7/20/2010 1083.48
7/21/2010 1069.59
7/22/2010 1093.67
7/23/2010 1102.66
7/26/2010 1115.01
7/27/2010 1113.84
7/28/2010 1106.13
7/29/2010 1101.53
7/30/2010 1101.6
8/2/2010 1125.86
8/3/2010 1120.46
8/4/2010 1127.24
8/5/2010 1125.81
8/6/2010 1121.64
8/9/2010 1127.79
8/10/2010 1121.06
8/11/2010 1089.47
8/12/2010 1083.61
8/13/2010 1079.25
8/16/2010 1079.38
8/17/2010 1092.54
8/18/2010 1094.16
8/19/2010 1075.63
8/20/2010 1071.69
8/23/2010 1067.36
8/24/2010 1051.87
8/25/2010 1055.33
8/26/2010 1047.22
8/27/2010 1064.59
8/30/2010 1048.92
8/31/2010 1049.33
9/1/2010 1080.29
9/2/2010 1090.1
9/3/2010 1104.51
9/7/2010 1091.84
9/8/2010 1098.87
9/9/2010 1104.18
9/10/2010 1109.55
9/13/2010 1121.9
9/14/2010 1121.1
9/15/2010 1125.07
9/16/2010 1124.66
9/17/2010 1125.59
9/20/2010 1142.71
9/21/2010 1139.78
9/22/2010 1134.28
9/23/2010 1124.83
9/24/2010 1148.67
9/27/2010 1142.16
9/28/2010 1147.7
9/29/2010 1144.73
9/30/2010 1141.2
10/1/2010 1146.24
10/4/2010 1137.03
10/5/2010 1160.75
10/6/2010 1159.97
10/7/2010 1158.06
10/8/2010 1165.15
10/11/2010 1165.32
10/12/2010 1169.77
10/13/2010 1178.1
10/14/2010 1173.81
10/15/2010 1176.19
10/18/2010 1184.71
10/19/2010 1165.9
10/20/2010 1178.17
10/21/2010 1180.26
10/22/2010 1183.08
10/25/2010 1185.62
10/26/2010 1185.64
10/27/2010 1182.45
10/28/2010 1183.78
10/29/2010 1183.26
11/1/2010 1184.38
11/2/2010 1193.57
11/3/2010 1197.96
11/4/2010 1221.06
11/5/2010 1225.85
11/8/2010 1223.25
11/9/2010 1213.4
11/10/2010 1218.71
11/11/2010 1213.54
11/12/2010 1199.21
11/15/2010 1197.75
11/16/2010 1178.34
11/17/2010 1178.59
11/18/2010 1196.69
11/19/2010 1199.73
11/22/2010 1197.84
11/23/2010 1180.73
11/24/2010 1198.35
11/26/2010 1189.4
11/29/2010 1187.76
11/30/2010 1180.55
12/1/2010 1206.07
12/2/2010 1221.53
12/3/2010 1224.71
12/6/2010 1223.12
12/7/2010 1223.75
12/8/2010 1228.28
12/9/2010 1233
12/10/2010 1240.4
12/13/2010 1240.46
12/14/2010 1241.59
12/15/2010 1235.23
12/16/2010 1242.87
12/17/2010 1243.91
12/20/2010 1247.08
12/21/2010 1254.6
12/22/2010 1258.84
12/23/2010 1256.77
12/27/2010 1257.54
12/28/2010 1258.51
12/29/2010 1259.78
12/30/2010 1257.88
12/31/2010 1257.64
1/3/2011 1271.87
1/4/2011 1270.2
1/5/2011 1276.56
1/6/2011 1273.85
1/7/2011 1271.5
1/10/2011 1269.75
1/11/2011 1274.48
1/12/2011 1285.96
1/13/2011 1283.76
1/14/2011 1293.24
1/18/2011 1295.02
1/19/2011 1281.92
1/20/2011 1280.26
1/21/2011 1283.35
1/24/2011 1290.84
1/25/2011 1291.18
1/26/2011 1296.63
1/27/2011 1299.54
1/28/2011 1276.34
1/31/2011 1286.12
2/1/2011 1307.59
2/2/2011 1304.03
2/3/2011 1307.1
2/4/2011 1310.87
2/7/2011 1319.05
2/8/2011 1324.57
2/9/2011 1320.88
2/10/2011 1321.87
2/11/2011 1329.15
2/14/2011 1332.32
2/15/2011 1328.01
2/16/2011 1336.32
2/17/2011 1340.43
2/18/2011 1343.01
2/22/2011 1315.44
2/23/2011 1307.4
2/24/2011 1306.1
2/25/2011 1319.88
2/28/2011 1327.22
3/1/2011 1306.33
3/2/2011 1308.44
3/3/2011 1330.97
3/4/2011 1321.15
3/7/2011 1310.13
3/8/2011 1321.82
3/9/2011 1320.02
3/10/2011 1295.11
3/11/2011 1304.28
3/14/2011 1296.39
3/15/2011 1281.87
3/16/2011 1256.88
3/17/2011 1273.72
3/18/2011 1279.2
3/21/2011 1298.38
3/22/2011 1293.77
3/23/2011 1297.54
3/24/2011 1309.66
3/25/2011 1313.8
3/28/2011 1310.19
3/29/2011 1319.44
3/30/2011 1328.26
3/31/2011 1325.83
4/1/2011 1332.41
4/4/2011 1332.87
4/5/2011 1332.63
4/6/2011 1335.54
4/7/2011 1333.51
4/8/2011 1328.17
4/11/2011 1324.46
4/12/2011 1314.16
4/13/2011 1314.41
4/14/2011 1314.52
4/15/2011 1319.68
4/18/2011 1305.14
4/19/2011 1312.62
4/20/2011 1330.36
4/21/2011 1337.38
4/25/2011 1335.25
4/26/2011 1347.24
4/27/2011 1355.66
4/28/2011 1360.48
4/29/2011 1363.61
5/2/2011 1361.22
5/3/2011 1356.62
5/4/2011 1347.32
5/5/2011 1335.1
5/6/2011 1340.2
5/9/2011 1346.29
5/10/2011 1357.16
5/11/2011 1342.08
5/12/2011 1348.65
5/13/2011 1337.77
5/16/2011 1329.47
5/17/2011 1328.98
5/18/2011 1340.68
5/19/2011 1343.6
5/20/2011 1333.27
5/23/2011 1317.37
5/24/2011 1316.28
5/25/2011 1320.47
5/26/2011 1325.69
5/27/2011 1331.1
5/31/2011 1345.2
6/1/2011 1314.55
6/2/2011 1312.94
6/3/2011 1300.16
6/6/2011 1286.17
6/7/2011 1284.94
6/8/2011 1279.56
6/9/2011 1289
6/10/2011 1270.98
6/13/2011 1271.83
6/14/2011 1287.87
6/15/2011 1265.42
6/16/2011 1267.64
6/17/2011 1271.5
6/20/2011 1278.36
6/21/2011 1295.52
6/22/2011 1287.14
6/23/2011 1283.5
6/24/2011 1268.45
6/27/2011 1280.1
6/28/2011 1296.67
6/29/2011 1307.41
6/30/2011 1320.64
7/1/2011 1339.67
7/5/2011 1337.88
7/6/2011 1339.22
7/7/2011 1353.22
7/8/2011 1343.8
7/11/2011 1319.49
7/12/2011 1313.64
7/13/2011 1317.72
7/14/2011 1308.87
7/15/2011 1316.14
7/18/2011 1305.44
7/19/2011 1326.73
7/20/2011 1325.84
7/21/2011 1343.8
7/22/2011 1345.02
7/25/2011 1337.43
7/26/2011 1331.94
7/27/2011 1304.89
7/28/2011 1300.67
7/29/2011 1292.28
8/1/2011 1286.94
8/2/2011 1254.05
8/3/2011 1260.34
8/4/2011 1200.07
8/5/2011 1199.38
8/8/2011 1119.46
8/9/2011 1172.53
8/10/2011 1120.76
8/11/2011 1172.64
8/12/2011 1178.81
8/15/2011 1204.49
8/16/2011 1192.76
8/17/2011 1193.89
8/18/2011 1140.65
8/19/2011 1123.53
8/22/2011 1123.82
8/23/2011 1162.35
8/24/2011 1177.6
8/25/2011 1159.27
8/26/2011 1176.8
8/29/2011 1210.08
8/30/2011 1212.92
8/31/2011 1218.89
9/1/2011 1204.42
9/2/2011 1173.97
9/6/2011 1165.24
9/7/2011 1198.62
9/8/2011 1185.9
9/9/2011 1154.23
9/12/2011 1162.27
9/13/2011 1172.87
9/14/2011 1188.68
9/15/2011 1209.11
9/16/2011 1216.01
9/19/2011 1204.09
9/20/2011 1202.09
9/21/2011 1166.76
9/22/2011 1129.56
9/23/2011 1136.43
9/26/2011 1162.95
9/27/2011 1175.38
9/28/2011 1151.06
9/29/2011 1160.4
9/30/2011 1131.42
10/3/2011 1099.23
10/4/2011 1123.95
10/5/2011 1144.03
10/6/2011 1164.97
10/7/2011 1155.46
10/10/2011 1194.89
10/11/2011 1195.54
10/12/2011 1207.25
10/13/2011 1203.66
10/14/2011 1224.58
10/17/2011 1200.86
10/18/2011 1225.38
10/19/2011 1209.88
10/20/2011 1215.39
10/21/2011 1238.25
10/24/2011 1254.19
10/25/2011 1229.05
10/26/2011 1242
10/27/2011 1284.59
10/28/2011 1285.09
10/31/2011 1253.3
11/1/2011 1218.28
11/2/2011 1237.9
11/3/2011 1261.15
11/4/2011 1253.23
11/7/2011 1261.12
11/8/2011 1275.92
11/9/2011 1229.1
11/10/2011 1239.69
11/11/2011 1263.85
11/14/2011 1251.78
11/15/2011 1257.81
11/16/2011 1236.91
11/17/2011 1216.13
11/18/2011 1215.65
11/21/2011 1192.98
11/22/2011 1188.04
11/23/2011 1161.79
11/25/2011 1158.67

Volatilidade (FGV)

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Volatilidade (FGV)

Enviado por

Direitos autorais:

Formatos disponíveis

S&P (Janela 1992-2011)

EWMA -EWMA VIX -VIX Retorno

12/24/1991 2.46 15.67 0.25% -0.25% 1.62% -1.62% 0.63%

0.80% -0.80% 1.72% -1.72% 2.53% 1 1

Você também pode gostar