DATE CLP_USD

1993m1 385.35
1993m2 396.5
1993m3 404.5
1993m4 416
1993m5 416.7
1993m6 414.5
1993m7 405.95
1993m8 408.35
1993m9 410.85
1993m10 412.25
1993m11 419.05
1993m12 428.5
1994m1 431.35
1994m2 429.15
1994m3 426.55
1994m4 425.25
1994m5 421.55
1994m6 418.5
1994m7 423.75
1994m8 418.15
1994m9 412.15
1994m10 410.85
1994m11 402.5
1994m12 401.05
1995m1 410.55
1995m2 410.45
1995m3 403.15
1995m4 388.75
1995m5 377.5
1995m6 373.3
1995m7 380.05
1995m8 394
1995m9 401
1995m10 415.15
1995m11 412.75
1995m12 406.25
1996m1 411.25
1996m2 412.35
1996m3 411.4
1996m4 406.75
1996m5 408.25
1996m6 410.35
1996m7 410.6
1996m8 411.2
1996m9 413.35
1996m10 420.25
1996m11 420.85
1996m12 424.35
1997m1 420.15
1997m2 413.15
1997m3 415.65
1997m4 418.65
1997m5 418.88
1997m6 416.25
1997m7 416.75
1997m8 415.15
1997m9 414.25
1997m10 421.95
1997m11 437
1997m12 438.5
1998m1 455
1998m2 449.45
1998m3 453.45
1998m4 452.85
1998m5 455.45
1998m6 470.5
1998m7 466.65
1998m8 473.55
1998m9 466.85
1998m10 462.6
1998m11 467.95
1998m12 473.25
1999m1 489.05
1999m2 502
1999m3 485.25
1999m4 484.25
1999m5 490.75
1999m6 518.75
1999m7 512.75
1999m8 516.85
1999m9 530.05
1999m10 547.45
1999m11 545.25
1999m12 529.75
2000m1 517.95
2000m2 502.5
2000m3 503.25
2000m4 515.25
2000m5 524.25
2000m6 539.75
2000m7 555.55
2000m8 562.05
2000m9 563.75
2000m10 570.35
2000m11 578.15
2000m12 573.75
2001m1 561.35
2001m2 574.22
2001m3 595.55
2001m4 600.85
2001m5 610.95
2001m6 631.75
2001m7 670.25
2001m8 664.75
2001m9 693.15
2001m10 713.65
2001m11 686.15
2001m12 661.15
2002m1 678.65
2002m2 672.15
2002m3 656.45
2002m4 646.85
2002m5 655.55
2002m6 686.15
2002m7 707.2
2002m8 709.25
2002m9 749.25
2002m10 726.75
2002m11 703.75
2002m12 720.25
2003m1 735.25
2003m2 749.15
2003m3 733.5
2003m4 702.25
2003m5 711.45
2003m6 699.25
2003m7 707.75
2003m8 697.25
2003m9 661.05
2003m10 626.5
2003m11 621.55
2003m12 593.12
2004m1 584.05
2004m2 589.75
2004m3 611
2004m4 623.08
2004m5 640.5
2004m6 634.05
2004m7 643.12
2004m8 626.25
2004m9 610.5
2004m10 611.5
2004m11 588.85
2004m12 555.75
2005m1 583
2005m2 574.75
2005m3 586
2005m4 582.38
2005m5 583
2005m6 577.85
2005m7 562
2005m8 542.75
2005m9 529.75
2005m10 544
2005m11 516.75
2005m12 514.3
2006m1 526.48
2006m2 517.25
2006m3 527.2
2006m4 514.75
2006m5 533.2
2006m6 539.25
2006m7 540.75
2006m8 541
2006m9 535.1
2006m10 525.75
2006m11 526.15
2006m12 532.35
2007m1 544.83
2007m2 539.35
2007m3 539.65
2007m4 525.55
2007m5 525.6
2007m6 527.55
2007m7 521.55
2007m8 523.75
2007m9 510.98
2007m10 492.75
2007m11 505.95
2007m12 497.95
2008m1 464.35
2008m2 454.65
2008m3 437.08
2008m4 462.15
2008m5 480.45
2008m6 524.65
2008m7 504.25
2008m8 512.75
2008m9 552.35
2008m10 670.25
2008m11 661.05
2008m12 638
2009m1 617
2009m2 596.8
2009m3 582.85
2009m4 581.75
2009m5 561.85
2009m6 533.25
2009m7 541.05
2009m8 553.75
2009m9 549.75
2009m10 530.95
2009m11 497.55
2009m12 507.45
2010m1 524.1
2010m2 524.75
2010m3 524.75
2010m4 518.95
2010m5 530.25
2010m6 546.05
2010m7 521.25
2010m8 503.05
2010m9 483.65
2010m10 489.15
2010m11 487.25
2010m12 468
2011m1 483.2
2011m2 475
2011m3 477.65
2011m4 460.45
2011m5 464.85
2011m6 467.35
2011m7 457.5
2011m8 461.3
2011m9 521.1
2011m10 489.95
2011m11 515.65
2011m12 519.5
2012m1 491.6
2012m2 479.85
2012m3 488.6
2012m4 485.05
2012m5 516.7
2012m6 500.75
2012m7 482.75
2012m8 480.27
2012m9 474.7
2012m10 481.15
2012m11 480.95
2012m12 478.71
2013m1 471.3
2013m2 473
2013m3 472.15
2013m4 471.55
2013m5 500.45
2013m6 508.05
2013m7 513.75
2013m8 510.85
2013m9 505.25
2013m10 512.25
2013m11 533.05
2013m12 525.45
2014m1 555.42
2014m2 559
2014m3 548.5
2014m4 564.2
2014m5 549.53
2014m6 552.45
2014m7 572.05
2014m8 586.76
2014m9 598.15
2014m10 575.42
2014m11 608.32
2014m12 606.9
2015m1 633.58
2015m2 617.36
2015m3 624.5
2015m4 611.75
2015m5 618.02
2015m6 639.27
2015m7 674.25
2015m8 692.87
2015m9 696.35
2015m10 691.7
2015m11 710.62
2015m12 708.6
2016m1 713.4
2016m2 696.56
2016m3 670.4
2016m4 661.1
2016m5 692.52
2016m6 662
2016m7 655.44
2016m8 680.6
2016m9 657.62
2016m10 652.5
2016m11 676
2016m12 669.79
2017m1 648.28
2017m2 650.25
2017m3 659.88
2017m4 667.05
2017m5 673.17
2017m6 664.89
2017m7 649.54
2017m8 625.2
2017m9 640.05
2017m10 636.45
2017m11 647.35
2017m12 615.4
2018m1 602.3
2018m2 594.92
2018m3 603.9
2018m4 613.36
2018m5 630.59
2018m6 653.94
2018m7 637.25
2018m8 681.62
2018m9 657.84
2018m10 696
2018m11 671.63
2018m12 694
2019m1 655.8
2019m2 655.83
2019m3 680.5
2019m4 677.73
2019m5 709.78
2019m6 677.5
2019m7 703.58
2019m8 721.25
2019m9 728.75
2019m10 741.58
2019m11 804.75
2019m12 751.95
2020m1 800.3
2020m2 817.92