Taxas de Câmbio dos Bancos Comerciais em Angola

Taxas de Câmbio dos Bancos Comerciais
02 de Outubro de 2020
Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variação

BANCOS Compra Venda Compra Venda Compra
COMERCI
AIS USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ
Banco
Comércio
e 619.032 726.898 657.013 771.498 613.785 718.65 651.444 762.743 -0.85%
Indústria
- (BCI)
Banco de
Negócios
613.002 719.818 653.66 767.561 607.806 711.65 648.12 758.851 -0.85%
Internacio
nal - (BNI)
Banco BIC
620.821 728.999 652.096 765.725 615.558 720.727 648.119 758.851 -0.85%
- (BIC)
Banco
Caixa
642.714 746.143 652.059 756.992 637.266 746.143 646.532 756.992 -0.85%
Angola -
(BCGA)
Banco
Valor - 627.97 737.661 651.205 764.954 627.205 735.256 651.205 762.464 -0.12%
(BVB)
Banco
Angolano
de
625.512 734.508 651.158 764.623 620.21 726.173 648.43 759.214 -0.85%
Investime
ntos -
(BAI)
Banco de
Investime
626 726.173 651 755.22 620 723.928 645 764.395 -0.96%
nto Rural
- (BIR)
Banco
Prestígio - 623 731.203 651 763.888 617 722.905 645 755.22 -0.96%
(BPG)
Banco BAI
Microfina
630.25 739.939 650.785 764.047 624.909 731.543 645.269 755.377 -0.85%
nças -
(BMF)
Banco
Económic 628.546 729.695 650.72 755.438 623.218 727.439 645.204 753.102 -0.85%
o - (BE)
Banco Sol
619.26 727.16 650.53 763.89 614.008 718.911 645.018 755.22 -0.85%
- (BSOL)
Banco
Comercial
631 739.899 647 769.633 630 727.293 645 756.531 -0.16%
Angolano
- (BCA)
Banco da
China
Limitada -
Sucursal 595.402 697.126 645.018 755.22 595.399 694.971 645.015 752.885 0.00%
em
Luanda -
(BOCLB)
VTB
África - 619.257 727.163 644.277 763.888 614.008 718.911 638.816 764.66 -0.85%
(VTB)
Banco de
Fomento
625.512 734.508 644.277 767.561 623.311 726.173 645.018 758.851 -0.35%
Angola -
(BFA)
Banco
Yetu - 625.512 726.173 644.277 754.494 620.21 723.928 638.816 752.161 -0.85%
(Yetu)
Banco
Comercial
do 628.018 735.316 643.64 760.924 628.018 734.028 649.889 766.895 0.00%
Huambo -
(BCH)
Banco de
Poupança
608 711.65 642 751.589 608 709.449 642 749.265 0.00%
e Crédito
- (BPC)
Banco
Keve - 607.806 711.65 641.917 758.851 606.989 709.449 641.055 756.505 -0.13%
(BKEVE)
Standard
Bank
619.445 727.043 640.097 751.035 625.706 733.891 640.097 750.77 1.01%
Angola -
(SBA)
Banco de
Crédito
625.512 726.173 638.022 740.696 620.21 723.928 632.614 738.407 -0.85%
do Sul -
(BCS)
Standard
Chartered
Bank 625.512 704.533 638.022 748.103 601.728 702.355 638.94 738.94 -3.80%
Angola -
(SCBA)
Finibanco
Angola - 626 749.198 635 754.707 620 740.696 630 746.143 -0.96%
(FNB)
Banco
Millenium
628.452 730.835 631.594 756.543 623.125 722.542 626.241 747.958 -0.85%
Atlântico
- (ATL)
Taxa
Média dos
Bancos 622.564 727.894 646.099 759.462 618.236 722.956 643.035 755.385 -0.70%
Comercia
is
Variação *
Compra Venda
EUR/KZ USD/KZ EUR/KZ
-1.13% -0.85% -1.13%
-1.13% -0.85% -1.13%
-1.13% -0.61% -0.90%
0.00% -0.85% 0.00%
-0.33% 0.00% -0.33%
-1.13% -0.42% -0.71%
-0.31% -0.92% 1.21%
-1.13% -0.92% -1.13%
-1.13% -0.85% -1.13%

-0.31% -0.85% -0.31%
-1.13% -0.85% -1.13%
-1.70% -0.31% -1.70%
-0.31% 0.00% -0.31%
-1.13% -0.85% 0.10%
-1.13% 0.12% -1.13%
-0.31% -0.85% -0.31%
-0.18% 0.97% 0.78%
-0.31% 0.00% -0.31%
-0.31% -0.13% -0.31%
0.94% 0.00% -0.04%
-0.31% -0.85% -0.31%

-0.31% 0.14% -0.31%
-1.13% -0.79% -1.13%
-1.13% -0.85% -1.13%
-0.68% -0.47% -0.54%

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variaçã

COMERCI
Banco
Comércio
e 621.198 727.95 659.312 772.614 619.032 726.898 657.013 771.498 -0.35%
Indústria
- (BCI)
Banco de
Negócios
615.147 720.86 655.948 768.672 613.002 719.818 653.66 767.561 -0.35%
Internacio
nal - (BNI)
Banco BIC
622.993 730.054 654.378 766.833 620.821 728.999 652.096 765.725 -0.35%
- (BIC)
Banco
Caixa
644.963 754.707 654.34 765.68 642.714 746.143 652.059 756.992 -0.35%
Angola -
(BCGA)
Banco BAI
Microfina
632.456 741.01 653.062 765.153 630.25 739.939 650.785 764.047 -0.35%
nças -
(BMF)
Banco
Prestígio - 625 732.261 653 764.994 623 731.203 651 763.888 -0.32%
(BPG)
Banco
Angolano
de
627.701 735.571 652.999 765.217 625.512 734.508 651.158 764.623 -0.35%
Investime
ntos -
(BAI)
Banco
Económic 630.745 729.695 652.997 755.438 628.546 729.695 650.72 755.438 -0.35%
o - (BE)
Banco
Valor - 627.97 735.887 651.205 763.115 627.97 737.661 651.205 764.954 0.00%
(BVB)
Banco da
China
Limitada -
Sucursal 600.492 702.128 650.532 763.888 595.402 697.126 645.018 755.22 -0.85%
em
Luanda -
(BOCLB)
Banco de
Poupança
615 711.65 650 751.589 608 711.65 642 751.589 -1.14%
e Crédito
- (BPC)
Banco
Keve - 613.002 719.818 647.405 767.561 607.806 711.65 641.917 758.851 -0.85%
(BKEVE)
Banco de
Investime
628 734.508 647 763.888 626 726.173 651 755.22 -0.32%
nto Rural
- (BIR)
Standard
Chartered
Bank 608.996 712.62 646.658 756.69 625.512 704.533 638.022 748.103 2.71%
Angola -
(SCBA)
VTB
África - 621.424 728.215 646.532 764.994 619.257 727.163 644.277 763.888 -0.35%
(VTB)
Banco de
Fomento
627.701 735.571 646.532 768.672 625.512 734.508 644.277 767.561 -0.35%
Angola -
(BFA)
Banco
Yetu - 627.701 734.508 646.532 763.154 625.512 726.173 644.277 754.494 -0.35%
(Yetu)
Banco
Comercial
do 628.019 737.451 643.641 755.796 628.018 735.316 643.64 760.924 0.00%
Huambo -
(BCH)
Banco
Comercial
634 739.899 641 769.633 631 739.899 647 769.633 -0.47%
Angolano
- (BCA)
Banco de
Crédito
627.701 734.508 640.255 749.198 625.512 726.173 638.022 740.696 -0.35%
do Sul -
(BCS)
Standard
Bank
619.445 727.043 640.097 751.035 619.445 727.043 640.097 751.035 0.00%
Angola -
(SBA)
Banco Sol
605.286 718.172 635.856 754.443 619.26 727.16 650.53 763.89 2.31%
- (BSOL)
Finibanco
Angola - 628 750.282 634 755.799 626 749.198 635 754.707 -0.32%
(FNB)
Banco
Millenium
630.651 731.893 633.804 757.638 628.452 730.835 631.594 756.543 -0.35%
Atlântico
- (ATL)
Taxa
Média dos
Bancos 623.483 730.26 647.379 761.373 622.564 727.894 646.099 759.462 -0.15%
Comercia
is
Variação *
Compra Venda
-0.14% -0.35% -0.14%
-0.14% -0.35% -0.14%
-0.14% -0.35% -0.14%
-1.13% -0.35% -1.13%
-0.14% -0.35% -0.14%
-0.14% -0.31% -0.14%
-0.14% -0.28% -0.08%
0.00% -0.35% 0.00%
0.24% 0.00% 0.24%

-0.71% -0.85% -1.13%
0.00% -1.23% 0.00%
-1.13% -0.85% -1.13%
-1.13% 0.62% -1.13%
-1.13% -1.34% -1.13%
-0.14% -0.35% -0.14%
-0.14% -0.35% -0.14%
-1.13% -0.35% -1.13%
-0.29% 0.00% 0.68%
0.00% 0.94% 0.00%

-1.13% -0.35% -1.13%
0.00% 0.00% 0.00%
1.25% 2.31% 1.25%
-0.14% 0.16% -0.14%
-0.14% -0.35% -0.14%
-0.32% -0.20% -0.30%


COMERCI
Banco
Comércio
e 621.198 727.95 659.312 772.614 621.198 727.95 659.312 772.6614 0.00%
Indústria -
(BCI)
Banco de
Crédito
629.43 735.571 658.098 750.282 627.701 734.508 640.255 749.198 -0.27%
do Sul -
(BCS)
Banco de
Negócios 616.841 724.789 657.755 772.861 615.147 720.86 655.948 768.672 -0.27%
Internacio
nal - (BNI)
Banco BIC 624.709

734.033 656.181 771.012 622.993 730.054 654.378 766.833 -0.27%
- (BIC)
Banco
Caixa 646.739 755.799 656.147 766.789 644.963 754.707 654.34 765.68 -0.27%
Angola -
(BCGA)
Banco
Prestígio - 627 736.252 655 769.163 625 732.261 653 764.994 -0.32%
(BPG)
Banco BAI
Microfina
634.199 745.049 654.862 769.324 632.456 741.01 653.062 765.153 -0.27%
nças -
(BMF)
Banco
Económic 632.483 739.139 654.796 765.215 630.745 729.695 652.997 755.438 -0.27%
o - (BE)
Banco Sol
623.14 732.18 654.61 769.16 605.286 718.172 635.856 754.443 -2.87%
- (BSOL)
Banco
Angolano
de
629.43 739.58 654.607 769.163 627.701 735.571 652.999 765.217 -0.27%
Investime
ntos -
(BAI)
Banco da
China
Limitada -
Sucursal 602.593 706.148 652.809 764.994 600.492 702.128 650.532 763.888 -0.35%
em
Luanda -
(BOCLB)
Banco
Valor - 627.97 735.887 651.205 763.115 627.97 735.887 651.205 763.115 0.00%
(BVB)
Banco de
Poupança
617 719.818 651 760.216 615 711.65 650 751.589 -0.32%
e Crédito
- (BPC)
Banco
Keve - 615.147 720.86 649.671 768.672 613.002 719.818 647.405 767.561 -0.35%
(BKEVE)
Standard
Chartered
Bank 610.673 713.651 648.439 757.785 608.996 712.62 646.658 756.69 -0.27%
Angola -
(SCBA)
Banco de
Fomento
629.43 739.58 648.313 772.861 627.701 735.571 646.532 768.672 -0.27%
Angola -
(BFA)
Banco
Yetu - 629.43 735.571 648.313 764.258 627.701 734.508 646.532 763.154 -0.27%
(Yetu)
VTB
África - 623.136 732.184 648.313 771.382 621.424 728.215 646.532 764.994 -0.27%
(VTB)
Standard
Bank
631.55 734.868 644.181 759.119 619.445 727.043 640.097 751.035 -1.92%
Angola -
(SBA)
Banco
Comercial
do 628.018 735.943 643.64 754.25 628.019 737.451 643.641 755.796 0.00%
Huambo -
(BCH)
Banco de
Investime
629 735.571 642 757.638 628 734.508 647 763.888 -0.16%
nto Rural
- (BIR)
Banco
Comercial
631 739.889 640 769.633 634 739.889 641 769.633 0.48%
Angolano
- (BCA)
Finibanco
Angola - 629 754.372 639 759.918 628 750.282 634 755.799 -0.16%
(FNB)
Banco
Millenium
Atlântico 632.388
735.882 635.55 761.767 630.651 731.893 633.804 757.638 -0.27%
- (ATL)
Taxa
Média
dos
625.896 733.774 650.158 765.05 623.483 730.26 647.379 761.373 -0.39%
Bancos
Comerciai
s
Variação *
Compra Venda
0.00% 0.00% 0.00%
-0.14% -2.71% -0.14%
-0.54% -0.27% -0.54%
-0.54% -0.27% -0.54%
-0.14% -0.28% -0.14%
-0.54% -0.31% -0.54%
-0.54% -0.27% -0.54%
-1.28% -0.27% -1.28%
-1.91% -2.86% -1.91%

-0.54% -0.25% -0.51%
-0.57% -0.35% -0.14%
0.00% 0.00% 0.00%
-1.13% -0.15% -1.13%
-0.14% -0.35% -0.14%
-0.14% -0.27% -0.14%
-0.54% -0.27% -0.54%
-0.14% -0.27% -0.14%
-0.54% -0.27% -0.83%
-1.06% -0.63% -1.06%
0.20% 0.00% 0.20%

-0.14% 0.78% 0.82%
0.00% 0.16% 0.00%
-0.54% -0.78% -0.54%
-0.54% -0.27% -0.54%
-0.48% -0.43% -0.43%

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variaç

COMERCI
Banco
Yetu - 658 744.309 677.74 778.577 631.734 739.58 655.094 768.424 -3.99%
(Yetu)
Banco de
Negócios
625.326 734.852 666.802 783.592 619.099 729.423 660.162 777.803 -1.00%
Internacio
nal - (BNI)
Banco
Prestígio - 635 746.475 664 779.843 629 740.96 657 774.081 -0.94%
(BPG)
Banco BIC
633.302 744.225 663.612 781.718 626.996 738.727 658.583 775.942 -1.00%
- (BIC)
Banco Sol
631.71 742.35 663.61 779.84 625.42 736.87 657 774.08 -1.00%
- (BSOL)
Banco
Angolano
de
638.088 749.849 663.293 779.468 631.734 744.309 658.605 775.969 -1.00%
Investime
ntos -
(BAI)
Banco
Caixa
655.636 764.778 663.216 773.62 649.107 759.918 656.612 768.705 -1.00%
Angola -
(BCGA)
Banco
Valor - 637.159 751.722 660.734 779.536 637.159 751.722 660.734 779.536 0.00%
(BVB)
Banco
Keve - 619.099 729.423 660.162 777.803 616.841 724.788 657.754 772.861 -0.36%
(BKEVE)
Banco de
Investime
616 718.258 660 775.579 610 739.58 658 754.372 -0.97%
nto Rural
- (BIR)
Banco de
Poupança
625 729.423 660 770.36 619 724.788 654 765.465 -0.96%
e Crédito
- (BPC)
Banco
Comercial
do 640.166 754.245 659.276 780.512 640.167 737.921 662.461 756.278 0.00%
Huambo -
(BCH)
Banco de
Crédito
638.088 744.309 658.098 775.369 631.734 739.58 658.098 754.372 -1.00%
do Sul -
(BCS)
Standard
Chartered
Bank 619.073 722.129 657.358 766.787 629 717.541 647 761.915 1.60%
Angola -
(SCBA)
Banco BAI
Microfina
636.52 749.813 657.259 774.243 636.52 749.813 657.259 774.243 0.00%
nças -
(BMF)
Banco de
Fomento
638.088 749.849 657.231 783.592 631.734 744.309 650.686 777.803 -1.00%
Angola -
(BFA)
VTB
África - 631.707 742.351 657.231 778.343 625.417 736.866 650.686 776.314 -1.00%
(VTB)
Banco da
China
Limitada -
Sucursal 606.465 714.537 657.003 774.081 610.574 709.997 661.455 769.163 0.68%
em
Luanda -
(BOCLB)
Banco
Comercial
640 747.558 655 777.611 633 747.558 641 777.611 -1.09%
Angolano
- (BCA)
Banco
Comércio
e 622.909 731.918 654.607 769.163 622.909 731.918 654.607 769.163 0.00%
Indústria
- (BCI)
Standard
Bank
637.83 744.2 650.587 768.759 628.142 740.956 640.705 765.408 -1.52%
Angola -
(SBA)
Finibanco
Angola - 638 764.846 648 777.218 632 754.372 638 766.575 -0.94%
(FNB)
Banco
Económic 631.707 747.919 644.469 774.305 634.798 739.139 657.193 765.215 -0.49%
o - (BE)
Banco
Millenium
630.952 746.1 634.106 772.344 634.703 740.587 637.877 766.638 0.59%
Atlântico
- (ATL)
Taxa
Média dos
Bancos 632.743 742.31 658.058 776.344 628.616 738.384 653.774 769.497 -0.65%
Comercia
is
Variação *
Compra Venda
-0.64% -3.34% -1.30%
-0.74% -1.00% -0.74%
-0.74% -1.05% -0.74%
-0.74% -0.76% -0.74%
-0.74% -1.00% -0.74%
-0.74% -0.71% -0.45%
-0.64% -1.00% -0.64%
0.00% 0.00% 0.00%
-0.64% -0.36% -0.64%
2.97% -0.30% -2.73%
-0.64% -0.91% -0.64%

-2.16% 0.48% -3.10%
-0.64% 0.00% -2.71%
-0.64% -1.58% -0.64%
0.00% 0.00% 0.00%
-0.74% -1.00% -0.74%
-0.74% -1.00% -0.26%
-0.64% 0.68% -0.64%
0.00% -2.14% 0.00%
0.00% 0.00% 0.00%
-0.44% -1.52% -0.44%

-1.37% -1.54% -1.37%
-1.17% 1.97% -1.17%
-0.74% 0.59% -0.74%
-0.53% -0.65% -0.88%


COMERCI
Banco de
Crédito
639.326 749.849 681.445 773.364 638.088 744.309 658.098 775.369 -0.19%
do Sul -
(BCS)
Banco
Yetu - 658 749.849 677.74 805.491 658 744.309 677.74 778.577 0.00%
(Yetu)
Banco de
Negócios
626.54 736.622 668.096 785.48 625.326 734.852 666.802 783.592 -0.19%
Internacio
nal - (BNI)
Banco
Comercial
do 641.523 752.292 667.057 774.749 640.166 754.245 659.276 780.512 -0.21%
Huambo -
(BCH)
Banco
Angolano
de
639.326 751.655 665.219 782.097 638.088 749.849 663.293 779.468 -0.19%
Investime
ntos -
(BAI)
Banco BAI
Microfina
644.17 757.213 665.158 781.884 636.52 749.813 657.259 774.243 -1.19%
nças -
(BMF)
Banco
Económic 642.427 753.486 665.091 780.068 631.707 747.919 644.469 774.305 -1.67%
o - (BE)
Banco
Prestígio - 636 748.273 665 781.721 635 746.475 664 779.843 -0.16%
(BPG)
Banco Sol
632.93 744.14 664.9 781.72 631.71 742.35 663.61 779.84 -0.19%
- (BSOL)
Banco BIC
634.531 746.018 664.899 783.6 633.302 744.225 663.612 781.718 -0.19%
- (BIC)
Banco
Caixa
656.908 770.47 664.503 779.378 655.636 764.778 663.216 773.62 -0.19%
Angola -
(BCGA)
Banco
Valor - 639.297 750.598 662.951 778.371 637.159 751.722 660.734 779.536 -0.33%
(BVB)
Banco de
Poupança
627 734.852 662 776.094 625 729.423 660 770.36 -0.32%
e Crédito
- (BPC)
Banco
Keve - 619.099 729.423 660.162 777.803 619.099 729.423 660.162 777.803 0.00%
(BKEVE)
Banco de
Investime
617 723.604 660 776.094 616 718.258 660 775.579 -0.16%
nto Rural
- (BIR)
Standard
Chartered
Bank 620.274 727.504 658.634 772.494 619.073 722.129 657.358 766.787 -0.19%
Angola -
(SCBA)
Banco de
Fomento
639.326 751.655 658.506 785.479 638.088 749.849 657.231 783.592 -0.19%
Angola -
(BFA)
VTB
África - 632.933 744.138 658.506 782.473 631.707 742.351 657.231 778.343 -0.19%
(VTB)
Banco da
China
Limitada -
Sucursal 606.465 714.537 657.003 774.081 606.465 714.537 657.003 774.081 0.00%
em
Luanda -
(BOCLB)
Banco
Comércio
e 622.909 731.918 654.607 769.163 622.909 731.918 654.607 769.163 0.00%
Indústria
- (BCI)
Standard
Bank
638.54 745.017 651.311 769.603 637.83 744.2 650.587 768.759 -0.11%
Angola -
(SBA)
Banco
Comercial
640 747.558 650 777.611 640 747.558 655 777.611 0.00%
Angolano
- (BCA)
Finibanco
Angola - 639 736.622 649 772.326 638 764.846 648 777.218 -0.16%
(FNB)
Banco
Millenium
633.049 746.1 636.215 772.344 630.952 746.1 634.106 772.344 -0.33%
Atlântico
- (ATL)
Taxa
Média dos
Bancos 634.441 743.475 661.167 778.895 632.743 742.31 658.058 776.344 -0.27%
Comercia
is
Variação *
Compra Venda
-0.74% -3.43% 0.26%
-0.74% 0.00% -3.34%
-0.24% -0.19% -0.24%
0.26% -1.17% 0.74%
-0.24% -0.29% -0.34%
-0.98% -1.19% -0.98%
-0.74% -3.10% -0.74%
-0.24% -0.15% -0.24%
-0.24% -0.19% -0.24%
-0.24% -0.19% -0.24%

-0.74% -0.19% -0.74%
0.15% -0.33% 0.15%
-0.74% -0.30% -0.74%
0.00% 0.00% 0.00%
-0.74% 0.00% -0.07%
-0.74% -0.19% -0.74%
-0.24% -0.19% -0.24%
-0.24% -0.19% -0.53%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
-0.11% -0.11% -0.11%

0.00% 0.77% 0.00%
3.83% -0.15% 0.63%
0.00% -0.33% 0.00%
-0.16% -0.47% -0.33%


COMERCI
Banco
Keve - 626.539 739.317 668.096 788.353 625.326 734.852 666.802 783.592 -0.19%
(BKEVE)
Banco de
Negócios
626.345 738.616 667.888 878.606 626.54 739.317 668.096 788.353 0.03%
Internacio
nal - (BNI)
Banco
Comércio
e 633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria
- (BCI)
Banco
Angolano
de
639.326 751.655 665.219 782.097 639.326 751.655 665.219 782.097 0.00%
Investime
ntos -
(BAI)
Banco
Económic 642.427 758.064 665.091 784.807 642.427 755.301 665.091 781.947 0.00%
o - (BE)
Banco
Prestígio - 636 750.298 665 783.838 636 751.01 665 784.581 0.00%
(BPG)
Banco BAI
Microfina
643.969 759.263 664.951 784.001 644.17 759.983 665.158 784.745 0.03%
nças -
(BMF)
Banco Sol
632.736 746.153 664.692 783.838 632.93 746.861 664.899 784.581 0.03%
- (BSOL)
Banco BIC
634.334 748.037 664.692 785.722 634.531 748.747 664.899 786.467 0.03%
- (BIC)
Banco
Caixa
656.908 775.151 664.503 784.114 656.908 772.326 664.503 781.255 0.00%
Angola -
(BCGA)
Banco de
Poupança
631 745.414 663 783.446 631 736.622 663 777.963 0.00%
e Crédito
- (BPC)
Banco de
Investime
617 728.001 662 780.809 617 725.347 662 776.094 0.00%
nto Rural
- (BIR)
Banco
Comercial
do 639.592 754.239 661.866 780.506 639.185 752.292 661.445 774.749 -0.06%
Huambo -
(BCH)
Banco da
China
Limitada -
Sucursal 610.873 724.229 661.779 784.229 613.753 721.589 664.899 781.721 0.47%
em
Luanda -
(BOCLB)
Banco
Valor - 636.1 750.598 659.636 778.371 636.1 750.598 659.636 778.371 0.00%
(BVB)
Banco de
Fomento
639.127 753.69 658.301 787.606 639.326 754.405 658.506 788.353 0.03%
Angola -
(BFA)
VTB
África - 632.736 746.153 658.301 787.606 632.933 746.861 658.506 799.669 0.03%
(VTB)
Standard
Chartered
Bank 620.273 731.924 657.981 777.188 620.274 729.256 658.634 774.355 0.00%
Angola -
(SCBA)
Standard
Bank
640.55 740.051 653.361 764.473 638.75 747.044 651.525 771.696 -0.28%
Angola -
(SBA)
Banco de
Crédito
639.326 754.405 651.91 769.493 639.326 751.655 652.113 801.174 0.00%
do Sul -
(BCS)
Banco
Yetu - 639.127 749.835 651.91 779.079 639.326 751.655 652.113 779.079 0.03%
(Yetu)
Finibanco
Angola - 639 738.616 649 774.416 639 739.317 649 775.151 0.00%
(FNB)
Banco
Millenium
642.131 749.922 645.342 776.301 642.331 750.633 645.542 777.037 0.03%
Atlântico
- (ATL)
Banco
Comercial
640 747.558 645 777.611 640 747.558 645 777.611 0.00%
Angolano
- (BCA)
Taxa
Média dos
Bancos 634.937 746.877 659.784 784.926 634.981 746.198 659.87 782.181 0.01%
Comercia
is
Variação *
Compra Venda
-0.60% -0.19% -0.60%
0.09% 0.03% -10.27%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
-0.36% 0.00% -0.36%
0.09% 0.00% 0.09%
0.09% 0.03% 0.09%
0.09% 0.03% 0.09%
0.09% 0.03% 0.09%
-0.36% 0.00% -0.36%

-1.18% 0.00% -0.70%
-0.36% 0.00% -0.60%
-0.26% -0.06% -0.74%
-0.36% -0.47% -0.32%
0.00% 0.00% 0.00%
0.09% 0.03% 0.09%
0.09% 0.03% 1.53%
-0.36% 0.10% -0.36%
0.94% -0.28% 0.94%
-0.36% 0.03% 4.12%
0.24% 0.03% 0.00%

0.09% 0.00% 0.09%
0.09% 0.03% 0.09%
0.00% 0.00% 0.00%
-0.09% 0.01% -0.35%


COMERCI
Banco
Comercial
do 648.298 754.239 677.326 780.506 639.592 754.239 661.866 780.506 -1.34%
Huambo -
(BCH)
Banco de
Investime
620 731.079 675 776.301 617 728.001 662 780.809 -0.48%
nto Rural
- (BIR)
Banco de
Crédito
639.127 753.69 670.161 768.764 639.326 754.405 651.91 769.493 0.03%
do Sul -
(BCS)
Banco
Valor - 645.782 761.474 669.676 789.648 636.1 750.598 659.636 778.371 -1.50%
(BVB)
Banco da
China
Limitada -
Sucursal 616.826 731.079 668.228 776.301 610.873 724.229 661.779 784.229 -0.97%
em
Luanda -
(BOCLB)
Banco
Keve - 626.344 738.616 667.888 787.606 626.539 739.317 668.096 788.353 0.03%
(BKEVE)
Banco de
Negócios
626.345 738.554 667.888 787.539 626.345 738.616 667.888 787.606 0.00%
Internacio
nal - (BNI)
Banco de
Poupança
634 745.414 666 783.446 631 745.414 663 783.446 -0.47%
e Crédito
- (BPC)
Banco
Comércio
e 633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria
- (BCI)
Banco
Angolano
de
639.127 753.626 665.012 784.148 639.326 751.655 665.219 782.097 0.03%
Investime
ntos -
(BAI)
Banco
Prestígio - 636 750.235 665 783.771 636 750.298 665 783.838 0.00%
(BPG)
Banco BAI
Microfina
643.969 759.198 664.951 783.934 643.969 759.263 664.951 784.001 0.00%
nças -
(BMF)
Banco
Económic 642.227 757.345 664.884 784.064 642.427 758.064 665.091 784.807 0.03%
o - (BE)
Banco BIC
634.334 747.974 664.692 785.655 634.334 748.037 664.692 785.722 0.00%
- (BIC)
Banco Sol
632.74 746.09 664.69 783.77 632.736 746.153 664.692 783.838 0.00%
- (BSOL)
Banco
Caixa
656.703 775.151 664.296 784.114 656.908 775.151 664.503 784.114 0.03%
Angola -
(BCGA)
Standard
Bank
637.888 752.261 658.938 777.086 640.55 740.051 653.361 764.473 0.42%
Angola -
(SBA)
Banco de
Fomento
639.127 753.626 658.301 787.539 639.127 753.69 658.301 787.606 0.00%
Angola -
(BFA)
VTB
África - 632.736 746.09 658.301 787.539 632.736 746.153 658.301 787.606 0.00%
(VTB)
Standard
Chartered
Bank 623.149 731.924 655.105 777.188 620.273 731.924 657.981 777.188 -0.46%
Angola -
(SCBA)
Banco
Yetu - 639.127 753.69 651.91 768.764 639.127 749.835 651.91 779.079 0.00%
(Yetu)
Banco
Comercial
645 756.759 650 787.182 640 747.558 645 777.611 -0.78%
Angolano
- (BCA)
Finibanco
Angola - 639 738.553 649 774.351 639 738.616 649 774.416 0.00%
(FNB)
Banco
Millenium
642.131 749.922 645.342 776.301 642.131 749.922 645.342 776.301 0.00%
Atlântico
- (ATL)
Taxa
Média dos
Bancos 636.377 748.769 662.828 781.551 634.937 746.877 659.784 784.926 -0.23%
Comercia
is
Variação *
Compra Venda
0.00% -2.28% 0.00%
-0.42% -1.93% 0.58%
0.09% -2.72% 0.09%
-1.43% -1.50% -1.43%
-0.94% -0.97% 1.02%
0.09% 0.03% 0.09%
0.01% 0.00% 0.01%
0.00% -0.45% 0.00%

0.00% 0.00% 0.00%
-0.26% 0.03% -0.26%
0.01% 0.00% 0.01%
0.01% 0.00% 0.01%
0.09% 0.03% 0.09%
0.01% 0.00% 0.01%
0.01% 0.00% 0.01%
0.00% 0.03% 0.00%
-1.62% -0.85% -1.62%
0.01% 0.00% 0.01%
0.01% 0.00% 0.01%
0.00% 0.44% 0.00%
-0.51% 0.00% 1.34%

-1.22% -0.77% -1.22%
0.01% 0.00% 0.01%
0.00% 0.00% 0.00%
-0.25% -0.46% -0.05%


COMERCI
Banco de
Crédito
641.319 753.626 694.089 790.222 639.127 753.69 670.161 768.764 -0.34%
do Sul -
(BCS)
Banco de
Investime
622 731.017 677 795.849 620 731.079 675 776.301 -0.32%
nto Rural
- (BIR)
Banco
Comercial
do 648.298 764.44 670.875 798.669 648.298 754.239 677.326 780.506 0.00%
Huambo -
(BCH)
Banco
Angolano
de
641.319 753.806 670.178 787.727 639.127 753.626 665.012 784.148 -0.34%
Investime
ntos -
(BAI)
Banco de
Negócios
628.493 738.73 670.178 787.539 626.345 738.554 667.888 787.539 -0.34%
Internacio
nal - (BNI)
Banco
Valor - 645.782 761.474 669.676 789.648 645.782 761.474 669.676 789.648 0.00%
(BVB)
Banco da
China
Limitada -
Sucursal 616.826 723.481 668.228 783.771 616.826 731.079 668.228 776.301 0.00%
em
Luanda -
(BOCLB)
Banco
Keve - 626.344 738.553 667.888 787.539 626.344 738.616 667.888 787.606 0.00%
(BKEVE)
Banco BAI
Microfina
646.178 759.38 667.231 784.122 643.969 759.198 664.951 783.934 -0.34%
nças -
(BMF)
Banco
Prestígio - 638 750.414 667 783.958 636 750.235 665 783.771 -0.31%
(BPG)
Banco BIC
636.509 748.152 666.972 785.843 634.334 747.974 664.692 785.655 -0.34%
- (BIC)
Banco Sol
634.91 746.27 666.97 783.96 632.74 746.09 664.69 783.77 -0.34%
- (BSOL)
Banco
Caixa
658.955 774.351 666.574 783.304 656.703 775.151 664.296 784.114 -0.34%
Angola -
(BCGA)
Banco de
Poupança
634 748.847 666 787.053 634 745.414 666 783.446 0.00%
e Crédito
- (BPC)
Banco
Comércio
e 633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria
- (BCI)
Banco
Económic 642.227 757.345 664.884 784.064 642.227 757.345 664.884 784.064 0.00%
o - (BE)
Banco de
Fomento
641.319 753.806 660.559 787.727 639.127 753.626 658.301 787.539 -0.34%
Angola -
(BFA)
VTB
África - 634.906 746.268 660.559 795.265 632.736 746.09 658.301 787.539 -0.34%
(VTB)
Standard
Chartered
Bank 625.286 731.168 657.352 776.386 623.149 731.924 655.105 777.188 -0.34%
Angola -
(SCBA)
Standard
Bank
642.55 751.477 655.401 776.276 637.888 752.261 658.938 777.086 -0.73%
Angola -
(SBA)
Banco
Yetu - 641.319 753.626 654.145 788.971 639.127 753.69 651.91 768.764 -0.34%
(Yetu)
Finibanco
Angola - 641 738.73 651 774.536 639 738.553 649 774.351 -0.31%
(FNB)
Banco
Millenium
644.333 750.037 647.555 776.42 642.131 749.922 645.342 776.301 -0.34%
Atlântico
- (ATL)
Banco
Comercial
631 756.759 645 787.182 645 756.759 650 787.182 2.22%
Angolano
- (BCA)
Taxa
Média dos
Bancos 637.331 748.984 664.608 785.747 636.377 748.769 662.828 781.551 -0.15%
Comercia
is
Variação *
Compra Venda
0.01% -3.45% -2.72%
0.01% -0.30% -2.46%
-1.33% 0.96% -2.27%
-0.02% -0.77% -0.45%
-0.02% -0.34% -0.02%
0.00% 0.00% 0.00%
1.05% 0.00% -0.95%
0.01% 0.00% 0.01%

-0.02% -0.34% -0.02%
-0.02% -0.30% -0.02%
-0.02% -0.34% -0.02%
-0.02% -0.34% -0.02%
0.10% -0.34% 0.10%
-0.46% 0.00% -0.46%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
-0.02% -0.34% -0.02%
-0.02% -0.34% -0.97%
0.10% -0.34% 0.10%
0.10% 0.54% 0.10%
0.01% -0.34% -2.56%

-0.02% -0.31% -0.02%
-0.02% -0.34% -0.02%
0.00% 0.78% 0.00%
-0.03% -0.27% -0.53%


COMERCI
Banco de
Investime
606 731.192 678 795.849 622 731.017 677 795.849 2.64%
nto Rural
- (BIR)
Banco
Comercial
do 647.313 762.009 676.297 788.547 648.298 764.44 670.875 798.669 0.15%
Huambo -
(BCH)
Banco de
Crédito
642.175 753.806 673.254 815.829 641.319 753.626 694.089 790.222 -0.13%
do Sul -
(BCS)
Banco de
Negócios
629.332 736.728 671.073 785.592 628.493 738.73 670.178 787.539 -0.13%
Internacio
nal - (BNI)
Banco
Angolano
de
642.175 751.763 671.045 785.559 641.319 753.806 670.178 787.727 -0.13%
Investime
ntos -
(BAI)
Banco
Keve - 628.493 738.73 670.178 787.727 626.344 738.553 667.888 787.539 -0.34%
(BKEVE)
Banco
Valor - 645.301 755.423 669.178 783.374 645.782 761.474 669.676 789.648 0.07%
(BVB)
Banco BAI
Microfina
647.04 757.322 668.122 781.997 646.178 759.38 667.231 784.122 -0.13%
nças -
(BMF)
Banco
Prestígio - 639 748.38 668 781.834 638 750.414 667 783.958 -0.16%
(BPG)
Banco BIC
637.359 746.125 667.862 783.713 636.509 748.152 666.972 785.843 -0.13%
- (BIC)
Banco Sol
635.75 744.25 667.86 781.83 634.91 746.27 666.97 783.96 -0.13%
- (BSOL)
Banco
Caixa
659.835 774.536 667.464 783.491 658.955 774.351 666.574 783.304 -0.13%
Angola -
(BCGA)
Banco de
Poupança
634 747.135 666 785.254 634 748.847 666 787.053 0.00%
e Crédito
- (BPC)
Banco
Comércio
e 633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria
- (BCI)
Banco
Económic 642.227 757.345 664.884 784.064 642.227 757.345 664.884 784.064 0.00%
o - (BE)
Banco da
China
Limitada -
Sucursal 623.601 731.192 662.175 776.42 616.826 723.481 668.228 783.771 -1.09%
em
Luanda -
(BOCLB)
Banco de
Fomento
642.175 751.763 661.44 785.592 641.319 753.806 660.559 787.727 -0.13%
Angola -
(BFA)
VTB
África - 634.906 744.245 660.559 793.11 634.906 746.268 660.559 795.265 0.00%
(VTB)
Standard
Bank
645.855 748.077 658.772 772.764 642.55 751.477 655.401 776.276 -0.51%
Angola -
(SBA)
Standard
Chartered
Bank 625.286 731.168 657.352 776.386 625.286 731.168 657.352 776.386 0.00%
Angola -
(SCBA)
Banco
Yetu - 642.175 753.806 655.019 783.204 641.319 753.626 654.145 788.971 -0.13%
(Yetu)
Finibanco
Angola - 642 738.73 652 778.03 641 738.73 651 774.536 -0.16%
(FNB)
Banco
Millenium
645.193 748.004 648.419 774.316 644.333 750.037 647.555 776.42 -0.13%
Atlântico
- (ATL)
Banco
Comercial
631 753.446 645 783.735 631 756.759 645 787.182 0.00%
Angolano
- (BCA)
Taxa
Média dos
Bancos 637.553 747.876 664.385 784.58 637.331 748.984 664.608 785.747 -0.03%
Comercia
is
Variação *
Compra Venda
-0.02% -0.15% 0.00%
0.32% -0.80% 1.28%
-0.02% 3.09% -3.14%
0.27% -0.13% 0.27%
0.27% -0.13% 0.28%
-0.02% -0.34% -0.02%
0.80% 0.07% 0.80%
0.27% -0.13% 0.27%
0.27% -0.15% 0.27%

0.27% -0.13% 0.27%
0.27% -0.13% -0.27%
-0.02% -0.13% -0.02%
0.23% 0.00% 0.23%
0.00% 0.00% 0.00%
0.00% 0.00% 0.00%
-1.05% 0.91% 0.95%
0.27% -0.13% 0.27%
0.27% 0.00% 0.27%
0.45% -0.51% 0.45%
0.00% 0.00% 0.00%
-0.02% -0.13% 0.74%

0.00% -0.15% -0.45%
0.27% -0.13% 0.27%
0.44% 0.00% 0.44%
0.15% 0.03% 0.15%

Taxa de Câmbio Actual Taxa de
BANCOS Compra Venda Compra

COMERCIAIS
USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ
Banco de Crédito
644.81 751.763 695.194 788.148 642.175
do Sul - (BCS)
Banco de
Negócios
631.914 741.709 680.017 797.11 629.332
Internacional -
(BNI)
Banco de
Investimento 609 709.589 675 793.931 606
Rural - (BIR)
Banco Angolano
de Investimentos 644.81 756.846 673.815 788.803 642.175
- (BAI)
Banco Keve -
629.332 736.728 671.073 785.592 628.493
(BKEVE)
Banco Prestígio -
642 753.44 671 787.12 639
(BPG)
Banco BAI
Microfinanças - 649.695 762.442 670.863 787.284 647.04
(BMF)
Banco Económico
647.937 757.345 670.796 784.064 642.227
- (BE)
Banco BIC - (BIC) 639.974 751.17 670.602 787.12 637.359
Banco Caixa
662.542 772.436 670.202 781.367 659.835
Angola - (BCGA)
Banco Valor -
645.193 755.423 669.178 783.374 645.301
(BVB)
Banco Sol -
635.75 744.25 667.86 781.83 635.75
(BSOL)
Banco de
Poupança e 634 747.173 666 785.295 634
Crédito - (BPC)
Banco Comércio
633.071 743.858 665.286 781.711 633.071
e Indústria - (BCI)
VTB África -
638.362 749.278 664.154 797.716 634.906
(VTB)
Banco de
Fomento Angola - 644.81 756.846 664.154 790.904 642.175
(BFA)
Banco Comercial
do Huambo - 647.313 757.778 663.412 791.709 647.313
(BCH)
Banco da China
Limitada -
622.91 729.21 661.44 774.316 623.601
Sucursal em
Luanda - (BOCLB)
Standard
Chartered Bank 628.69 729.36 660.93 774.466 625.286
Angola - (SCBA)
Standard Bank
645.844 753.04 658.761 777.89 645.855
Angola - (SBA)
Banco Yetu -
644.81 751.763 657.706 783.414 642.175
(Yetu)
Finibanco Angola
645 741.709 654 777.659 642
- (FNB)
Banco Millenium
647.841 753.062 651.08 779.551 645.193
Atlântico - (ATL)
Banco Comercial
645 753.446 650 783.735 631
Angolano - (BCA)
Taxa Média dos

Bancos 640.025 748.319 666.772 785.171 637.553
Comerciais
Taxa de Câmbio dia anterior Variação *
Compra Venda Compra Venda
EUR/KZ USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ
753.806 673.254 815.829 -0.41% 0.27% -3.16%
736.728 671.073 785.592 -0.41% -0.67% -1.32%
731.192 678 795.849 -0.49% 3.04% 0.44%
751.763 671.045 785.559 -0.41% -0.67% -0.41%
738.73 670.178 787.727 -0.13% 0.27% -0.13%
748.38 668 781.834 -0.47% -0.67% -0.45%
757.322 668.122 781.997 -0.41% -0.67% -0.41%
757.345 664.884 784.064 -0.88% 0.00% -0.88%
746.125 667.862 783.713 -0.41% -0.67% -0.41%
774.536 667.464 783.491 -0.41% 0.27% -0.41%
755.423 669.178 783.374 0.02% 0.00% 0.00%
744.25 667.86 781.83 0.00% 0.00% 0.00%

747.135 666 785.254 0.00% -0.01% 0.00%
743.858 665.286 781.711 0.00% 0.00% 0.00%
744.245 660.559 793.11 -0.54% -0.67% -0.54%
751.763 661.44 785.592 -0.41% -0.67% -0.41%
762.009 676.297 788.547 0.00% 0.56% 1.94%
731.192 662.175 776.42 0.11% 0.27% 0.11%
731.168 657.352 776.386 -0.54% 0.25% -0.54%
748.077 658.772 772.764 0.00% -0.66% 0.00%
753.806 655.019 783.204 -0.41% -0.27% -0.41%
738.73 652 778.03 -0.47% -0.40% -0.31%
748.004 648.419 774.316 -0.41% -0.67% -0.41%
753.446 645 783.735 -2.17% 0.00% -0.77%
747.876 664.385 784.58 -0.39% -0.06% -0.36%

Venda
EUR/KZ
3.51%
-1.44%
0.24%
-0.41%
0.27%
-0.67%
-0.67%
0.00%
-0.43%
0.27%
0.00%
0.00%
-0.01%
0.00%
-0.58%
-0.67%
-0.40%
0.27%
0.25%
-0.66%
-0.03%
0.05%
-0.67%
0.00%
-0.08%

COMERCIAIS
USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ EUR/KZ USD/KZ
Banco de Crédito
646.385 756.846 691.722 815.986 644.81 751.763 695.194 788.148 -0.24%
do Sul - (BCS)
Banco de Negócios
Internacional - 633.457 746.435 675.472 795.943 631.914 741.709 680.017 797.11 -0.24%
(BNI)
Banco BIC - (BIC) 641.537 755.955 673.856 794.039 639.974 751.17 670.602 787.12 -0.24%
Banco Keve -
631.914 741.709 673.826 790.904 629.332 736.728 671.073 785.592 -0.41%
(BKEVE)
Banco Angolano de
Investimentos - 646.385 761.668 673.815 788.803 644.81 756.846 673.815 788.803 -0.24%
(BAI)
Banco BAI
Microfinanças - 651.282 767.3 672.501 792.3 649.695 762.442 670.863 787.284 -0.24%
(BMF)
Banco Económico -
649.52 760.517 672.434 787.347 647.937 757.345 670.796 784.064 -0.24%
(BE)
Banco Sol - (BSOL) 639.921 754.051 672.24 792.135 635.75 744.25 667.86 781.83 -0.65%
Banco de
Investimento Rural 621 714.387 672 792.205 609 709.589 675 793.931 -1.93%
- (BIR)
Banco Prestígio -
643 758.24 672 792.135 642 753.44 671 787.12 -0.16%
(BPG)
Banco Caixa Angola
664.161 777.659 671.839 786.651 662.542 772.436 670.202 781.367 -0.24%
- (BCGA)
Banco Valor - (BVB) 645.301 760.391 669.178 778.526 645.193 755.423 669.178 783.374 -0.02%
Standard Bank
647.141 762.752 668.711 787.923 645.844 753.04 658.761 777.89 -0.20%
Angola - (SBA)
Banco de Poupança
634 744.448 666 782.43 634 747.173 666 785.295 0.00%
e Crédito - (BPC)
Banco de Fomento
646.385 761.668 665.777 795.943 644.81 756.846 664.154 790.904 -0.24%
Angola - (BFA)
VTB África - (VTB) 639.921 754.051 665.777 813.461 638.362 749.278 664.154 797.716 -0.24%
Banco Comércio e
633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria - (BCI)
Banco da China
Limitada - Sucursal
625.466 734.141 664.154 779.551 622.91 729.21 661.44 774.316 -0.41%
em Luanda -
(BOCLB)
Banco Comercial
647.313 759.785 663.415 778.685 647.313 757.778 663.412 791.709 0.00%
do Huambo - (BCH)
Standard Chartered
Bank Angola - 630.225 729.36 662.545 774.466 628.69 729.36 660.93 774.466 -0.24%
(SCBA)
Banco Yetu - (Yetu) 646.385 756.846 659.313 786.363 644.81 751.763 657.706 783.414 -0.24%
Finibanco Angola -
646 746.435 656 782.614 645 741.709 654 777.659 -0.15%
(FNB)
Banco Millenium
649.423 757.86 652.67 784.518 647.841 753.062 651.08 779.551 -0.24%
Atlântico - (ATL)
Banco Comercial
645 753.446 647 783.735 645 753.446 650 783.735 0.00%
Angolano - (BCA)
Taxa Média dos

641.841 752.492 667.814 789.099 640.025 748.319 666.772 785.171 -0.28%
Bancos Comerciais
Variação *
Compra Venda
-0.67% 0.50% -3.41%
-0.63% 0.67% 0.15%
-0.63% -0.48% -0.87%
-0.67% -0.41% -0.67%
-0.63% 0.00% 0.00%
-0.63% -0.24% -0.63%
-0.42% -0.24% -0.42%
-1.30% -0.65% -1.30%
-0.67% 0.45% 0.22%
-0.63% -0.15% -0.63%
-0.67% -0.24% -0.67%
-0.65% 0.00% 0.62%
-1.27% -1.49% -1.27%

0.37% 0.00% 0.37%
-0.63% -0.24% -0.63%
-0.63% -0.24% -1.94%
0.00% 0.00% 0.00%
-0.67% -0.41% -0.67%
-0.26% 0.00% 1.67%
0.00% -0.24% 0.00%
-0.67% -0.24% -0.38%
-0.63% -0.30% -0.63%
-0.63% -0.24% -0.63%
0.00% 0.46% 0.00%
-0.55% -0.16% -0.50%

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Varia

COMERCI
Banco de
Crédito
646.385 756.846 691.722 815.986 644.81 751.763 695.194 788.148 -0.24%
do Sul -
(BCS)
Banco de
Negócios
633.457 746.435 675.472 795.943 631.914 741.709 680.017 797.11 -0.24%
Internacio
nal - (BNI)
Banco BIC
641.537 755.955 673.856 794.039 639.974 751.17 670.602 787.12 -0.24%
- (BIC)
Banco
Keve - 631.914 741.709 673.826 790.904 629.332 736.728 671.073 785.592 -0.41%
(BKEVE)
Banco
Angolano
de
646.385 761.668 673.815 788.803 644.81 756.846 673.815 788.803 -0.24%
Investime
ntos -
(BAI)
Banco BAI
Microfina
651.282 767.3 672.501 792.3 649.695 762.442 670.863 787.284 -0.24%
nças -
(BMF)
Banco
Económic 649.52 760.517 672.434 787.347 647.937 757.345 670.796 784.064 -0.24%
o - (BE)
Banco Sol
639.921 754.051 672.24 792.135 635.75 744.25 667.86 781.83 -0.65%
- (BSOL)
Banco de
Investime
621 714.387 672 792.205 609 709.589 675 793.931 -1.93%
nto Rural
- (BIR)
Banco
Prestígio - 643 758.24 672 792.135 642 753.44 671 787.12 -0.16%
(BPG)
Banco
Caixa
664.161 777.659 671.839 786.651 662.542 772.436 670.202 781.367 -0.24%
Angola -
(BCGA)
Banco
Valor - 645.301 760.391 669.178 778.526 645.193 755.423 669.178 783.374 -0.02%
(BVB)
Standard
Bank
647.141 762.752 668.711 787.923 645.844 753.04 658.761 777.89 -0.20%
Angola -
(SBA)
Banco de
Poupança
634 744.448 666 782.43 634 747.173 666 785.295 0.00%
e Crédito
- (BPC)
Banco de
Fomento
646.385 761.668 665.777 795.943 644.81 756.846 664.154 790.904 -0.24%
Angola -
(BFA)
VTB
África - 639.921 754.051 665.777 813.461 638.362 749.278 664.154 797.716 -0.24%
(VTB)
Banco
Comércio
e 633.071 743.858 665.286 781.711 633.071 743.858 665.286 781.711 0.00%
Indústria
- (BCI)
Banco da
China
Limitada -
Sucursal 625.466 734.141 664.154 779.551 622.91 729.21 661.44 774.316 -0.41%
em
Luanda -
(BOCLB)
Banco
Comercial
do 647.313 759.785 663.415 778.685 647.313 757.778 663.412 791.709 0.00%
Huambo -
(BCH)
Standard
Chartered
Bank 630.225 729.36 662.545 774.466 628.69 729.36 660.93 774.466 -0.24%
Angola -
(SCBA)
Banco
Yetu - 646.385 756.846 659.313 786.363 644.81 751.763 657.706 783.414 -0.24%
(Yetu)
Finibanco
Angola - 646 746.435 656 782.614 645 741.709 654 777.659 -0.15%
(FNB)
Banco
Millenium
649.423 757.86 652.67 784.518 647.841 753.062 651.08 779.551 -0.24%
Atlântico
- (ATL)
Banco
Comercial
645 753.446 647 783.735 645 753.446 650 783.735 0.00%
Angolano
- (BCA)
Taxa
Média dos
Bancos 641.841 752.492 667.814 789.099 640.025 748.319 666.772 785.171 -0.28%
Comercia
is
0.001497422935
0.0012672681
Variação *
Compra Venda
-0.67% 0.50% -3.41%
-0.63% 0.67% 0.15%
-0.63% -0.48% -0.87%
-0.67% -0.41% -0.67%
-0.63% 0.00% 0.00%
-0.63% -0.24% -0.63%
-0.42% -0.24% -0.42%
-1.30% -0.65% -1.30%
-0.67% 0.45% 0.22%

-0.63% -0.15% -0.63%
-0.67% -0.24% -0.67%
-0.65% 0.00% 0.62%
-1.27% -1.49% -1.27%
0.37% 0.00% 0.37%
-0.63% -0.24% -0.63%
-0.63% -0.24% -1.94%
0.00% 0.00% 0.00%
-0.67% -0.41% -0.67%
-0.26% 0.00% 1.67%

0.00% -0.24% 0.00%
-0.67% -0.24% -0.38%
-0.63% -0.30% -0.63%
-0.63% -0.24% -0.63%
0.00% 0.46% 0.00%
-0.55% -0.16% -0.50%

Taxas de Câmbio dos Bancos Comerciais em Angola

Enviado por

Dados do documento

Descrição original:

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Taxas de Câmbio dos Bancos Comerciais em Angola

Enviado por

Direitos autorais:

Formatos disponíveis

Taxas de Câmbio dos Bancos Comerciais

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variação

EUR/KZ USD/KZ EUR/KZ

-1.13% -0.85% -1.13%

-1.13% -0.85% -1.13%

-1.13% -0.61% -0.90%

0.00% -0.85% 0.00%

-0.33% 0.00% -0.33%

-1.13% -0.42% -0.71%

-0.31% -0.92% 1.21%

-1.13% -0.92% -1.13%

-1.13% -0.85% -1.13%

-1.13% -0.85% -1.13%

-1.70% -0.31% -1.70%

-0.31% 0.00% -0.31%

-1.13% -0.85% 0.10%

-1.13% 0.12% -1.13%

-0.31% -0.85% -0.31%

-0.18% 0.97% 0.78%

-0.31% 0.00% -0.31%

-0.31% -0.13% -0.31%

0.94% 0.00% -0.04%

-0.31% -0.85% -0.31%

-1.13% -0.79% -1.13%

-1.13% -0.85% -1.13%

-0.68% -0.47% -0.54%

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variaçã

EUR/KZ USD/KZ EUR/KZ

-0.14% -0.35% -0.14%

-0.14% -0.35% -0.14%

-0.14% -0.35% -0.14%

-1.13% -0.35% -1.13%

-0.14% -0.35% -0.14%

-0.14% -0.31% -0.14%

-0.14% -0.28% -0.08%

0.00% -0.35% 0.00%

0.24% 0.00% 0.24%

0.00% -1.23% 0.00%

-1.13% -0.85% -1.13%

-1.13% 0.62% -1.13%

-1.13% -1.34% -1.13%

-0.14% -0.35% -0.14%

-0.14% -0.35% -0.14%

-1.13% -0.35% -1.13%

-0.29% 0.00% 0.68%

0.00% 0.94% 0.00%

0.00% 0.00% 0.00%

1.25% 2.31% 1.25%

-0.14% 0.16% -0.14%

-0.14% -0.35% -0.14%

-0.32% -0.20% -0.30%

Taxa de Câmbio Actual Taxa de Câmbio dia anterior Variaçã

Banco BIC 624.709

EUR/KZ USD/KZ EUR/KZ

0.00% 0.00% 0.00%

-0.14% -2.71% -0.14%

-0.54% -0.27% -0.54%

-0.54% -0.27% -0.54%

-0.14% -0.28% -0.14%

-0.54% -0.31% -0.54%

-0.54% -0.27% -0.54%

-1.28% -0.27% -1.28%