Datos Analisis Tecnico 25 Abril 2020

FECHA APERTURA MAXIMO MINIMO Cierre
1/31/2020 $ 3,287.2 $ 3,287.2 $ 3,287.2 $ 3,287.2

2/1/2020 $ 3,290.2 $ 3,291.7 $ 3,251.3 $ 3,254.0
2/2/2020 $ 3,253.0 $ 3,282.3 $ 3,247.2 $ 3,254.0
2/3/2020 $ 3,252.0 $ 3,256.3 $ 3,242.8 $ 3,246.2
2/4/2020 $ 3,245.7 $ 3,266.2 $ 3,245.7 $ 3,262.5 $ 4,200.0
2/5/2020 $ 3,277.3 $ 3,280.5 $ 3,241.0 $ 3,247.0
2/6/2020 $ 3,245.5 $ 3,265.6 $ 3,241.3 $ 3,255.5 $ 4,100.0
2/7/2020 $ 3,256.9 $ 3,291.5 $ 3,251.0 $ 3,272.2 $ 4,000.0
2/8/2020 $ 3,272.2 $ 3,301.3 $ 3,268.3 $ 3,270.8
2/9/2020 $ 3,269.3 $ 3,291.0 $ 3,256.1 $ 3,288.6 $ 3,900.0
2/10/2020 $ 3,287.1 $ 3,308.0 $ 3,282.5 $ 3,297.0
$ 3,800.0
2/11/2020 $ 3,299.7 $ 3,328.5 $ 3,293.0 $ 3,322.9
2/12/2020 $ 3,325.8 $ 3,334.0 $ 3,307.7 $ 3,332.5 $ 3,700.0
2/13/2020 $ 3,333.3 $ 3,333.3 $ 3,332.5 $ 3,332.5
2/14/2020 $ 3,332.5 $ 3,357.9 $ 3,332.5 $ 3,356.1 $ 3,600.0
2/15/2020 $ 3,356.1 $ 3,356.2 $ 3,326.7 $ 3,331.5
$ 3,500.0
2/16/2020 $ 3,330.5 $ 3,371.6 $ 3,324.4 $ 3,360.0
2/17/2020 $ 3,361.3 $ 3,380.8 $ 3,349.0 $ 3,365.0 $ 3,400.0
2/18/2020 $ 3,365.0 $ 3,406.0 $ 3,365.0 $ 3,400.9
2/19/2020 $ 3,400.9 $ 3,402.4 $ 3,384.6 $ 3,393.0 $ 3,300.0
2/20/2020 $ 3,387.0 $ 3,403.5 $ 3,378.7 $ 3,387.5
$ 3,200.0
2/21/2020 $ 3,387.3 $ 3,419.0 $ 3,387.3 $ 3,410.5
2/22/2020 $ 3,412.5 $ 3,430.5 $ 3,410.5 $ 3,420.0 20 20 20 20
/20 /20 /20 /20
2/23/2020 $ 3,419.0 $ 3,421.5 $ 3,394.4 $ 3,395.5 31 7 14 21
1/ 2/ 2/ 2/ 2
2/24/2020 $ 3,395.5 $ 3,397.5 $ 3,360.0 $ 3,362.1
2/25/2020 $ 3,362.1 $ 3,370.5 $ 3,339.0 $ 3,364.8
2/26/2020 $ 3,364.8 $ 3,393.3 $ 3,362.4 $ 3,379.8
2/27/2020 $ 3,380.5 $ 3,420.0 $ 3,380.5 $ 3,416.0
2/28/2020 $ 3,416.0 $ 3,457.0 $ 3,416.0 $ 3,456.5
2/29/2020 $ 3,456.5 $ 3,456.5 $ 3,417.7 $ 3,420.4
3/1/2020 $ 3,420.4 $ 3,420.4 $ 3,379.5 $ 3,388.0
3/2/2020 $ 3,388.5 $ 3,409.0 $ 3,373.5 $ 3,376.5
3/3/2020 $ 3,377.1 $ 3,393.9 $ 3,366.5 $ 3,391.5
3/4/2020 $ 3,390.5 $ 3,400.0 $ 3,387.3 $ 3,397.2
3/5/2020 $ 3,397.7 $ 3,420.1 $ 3,391.0 $ 3,403.9
3/6/2020 $ 3,404.4 $ 3,411.5 $ 3,385.5 $ 3,385.5
3/7/2020 $ 3,385.5 $ 3,416.7 $ 3,385.5 $ 3,404.4
3/8/2020 $ 3,404.4 $ 3,424.8 $ 3,369.0 $ 3,381.0
3/9/2020 $ 3,380.0 $ 3,442.0 $ 3,380.0 $ 3,430.2
3/10/2020 $ 3,430.2 $ 3,439.6 $ 3,410.1 $ 3,436.5
3/11/2020 $ 3,437.5 $ 3,464.6 $ 3,430.6 $ 3,458.0
3/12/2020 $ 3,458.5 $ 3,521.8 $ 3,458.5 $ 3,502.0
3/13/2020 $ 3,502.5 $ 3,550.5 $ 3,502.5 $ 3,527.0
3/14/2020 $ 3,525.0 $ 3,548.4 $ 3,458.8 $ 3,462.0
3/15/2020 $ 3,462.0 $ 3,487.9 $ 3,413.0 $ 3,463.2
3/16/2020 $ 3,458.0 $ 3,484.6 $ 3,425.0 $ 3,476.0
3/17/2020 $ 3,477.0 $ 3,545.0 $ 3,475.9 $ 3,537.0
3/18/2020 $ 3,542.0 $ 3,600.9 $ 3,542.0 $ 3,589.3
3/19/2020 $ 3,591.8 $ 3,842.6 $ 3,591.5 $ 3,813.0
3/20/2020 $ 3,807.5 $ 3,834.0 $ 3,752.5 $ 3,765.0
3/21/2020 $ 3,766.1 $ 3,905.2 $ 3,766.1 $ 3,891.5
3/22/2020 $ 3,889.3 $ 4,068.1 $ 3,885.4 $ 4,028.0
3/23/2020 $ 4,034.9 $ 4,034.9 $ 3,900.0 $ 4,031.0
3/24/2020 $ 4,023.0 $ 4,170.0 $ 4,000.4 $ 4,080.0
3/25/2020 $ 4,079.5 $ 4,079.5 $ 3,996.0 $ 3,998.5
3/26/2020 $ 3,998.8 $ 4,165.7 $ 3,998.8 $ 4,158.0
3/27/2020 $ 4,158.0 $ 4,220.4 $ 4,083.1 $ 4,089.2
3/28/2020 $ 4,089.0 $ 4,156.2 $ 4,034.0 $ 4,118.0
3/29/2020 $ 4,118.0 $ 4,204.9 $ 4,111.3 $ 4,180.0
3/30/2020 $ 4,178.0 $ 4,185.2 $ 4,093.5 $ 4,111.9
3/31/2020 $ 4,111.9 $ 4,121.5 $ 4,062.8 $ 4,066.0
4/1/2020 $ 4,064.0 $ 4,070.0 $ 3,961.5 $ 3,981.0
4/2/2020 $ 3,981.0 $ 4,067.5 $ 3,981.0 $ 4,025.0
4/3/2020 $ 4,025.0 $ 4,099.3 $ 4,025.0 $ 4,063.0
4/4/2020 $ 4,063.3 $ 4,075.0 $ 4,019.1 $ 4,060.0
4/5/2020 $ 4,059.0 $ 4,123.2 $ 4,054.4 $ 4,087.0
4/6/2020 $ 4,087.0 $ 4,114.7 $ 4,017.1 $ 4,039.0
4/7/2020 $ 4,039.6 $ 4,047.3 $ 3,981.2 $ 4,029.0
4/8/2020 $ 4,029.0 $ 4,035.7 $ 3,955.6 $ 3,981.4
4/9/2020 $ 3,981.0 $ 3,984.5 $ 3,884.4 $ 3,906.0
4/10/2020 $ 3,906.0 $ 3,919.3 $ 3,867.1 $ 3,899.0
4/11/2020 $ 3,899.0 $ 3,901.2 $ 3,830.4 $ 3,830.4
4/12/2020 $ 3,828.0 $ 3,828.1 $ 3,827.0 $ 3,827.0
4/13/2020 $ 3,827.0 $ 3,883.0 $ 3,825.9 $ 3,868.3
4/14/2020 $ 3,874.0 $ 3,878.8 $ 3,844.3 $ 3,851.0
4/15/2020 $ 3,850.0 $ 3,935.1 $ 3,844.2 $ 3,916.5
4/16/2020 $ 3,912.0 $ 3,982.8 $ 3,899.0 $ 3,974.5
4/17/2020 $ 3,978.6 $ 4,004.5 $ 3,935.4 $ 3,940.0
Velas Japonesas TRM
20 20 20 20 20 20 20 20 20 20
/20 /20 /20 /20 Cierre /20 /20 /20 /20 /20 /20
14 21 28 6 13 20 27 3 10 17
2/ 2/ 2/ 3/ 3/ 3/ 3/ 4/ 4/ 4/
20 20
/20 /20
10 17
4/ 4/
1/12/2020 $ 60.73 $ 62.09 $ 60.72 $ 60.92
1/13/2020 $ 61.05 $ 61.58 $ 60.30 $ 60.82 Velas Jap
1/14/2020 $ 61.08 $ 63.51 $ 61.00 $ 63.00
1/15/2020 $ 62.97 $ 63.91 $ 62.75 $ 63.39
$ 70.00
1/16/2020 $ 63.41 $ 64.88 $ 62.83 $ 64.39
1/17/2020 $ 64.29 $ 64.50 $ 63.61 $ 64.25
$ 60.00
1/18/2020 $ 64.03 $ 64.69 $ 63.78 $ 64.34
1/19/2020 $ 64.00 $ 64.26 $ 63.01 $ 63.72
1/20/2020 $ 63.90 $ 64.85 $ 63.87 $ 64.20
$ 50.00
1/21/2020 $ 64.56 $ 65.79 $ 64.50 $ 65.22
1/22/2020 $ 65.05 $ 65.66 $ 64.88 $ 65.34
1/23/2020 $ 65.31 $ 66.24 $ 65.12 $ 66.10
$ 40.00
1/24/2020 $ 65.84 $ 66.43 $ 65.56 $ 66.17
1/25/2020 $ 66.19 $ 66.78 $ 66.03 $ 66.54
$ 30.00
1/26/2020 $ 66.56 $ 66.72 $ 65.70 $ 66.14
1/27/2020 $ 66.15 $ 66.62 $ 65.81 $ 66.39
1/28/2020 $ 66.44 $ 67.26 $ 66.36 $ 67.20
$ 20.00
1/29/2020 $ 67.27 $ 67.99 $ 67.22 $ 67.92 0
2 20 20 20 20 20 02
1/30/2020 $ 67.91 $ 68.33 $ 67.57 $ 68.16/20 / 20 / 20 / 20 / 20 / 20 /2
2 19 26 2 9 16 3
1/31/2020 $ 68.20 $ 68.99 $ 68.16 $ 68.44
1/
1
1/ 1/ 2/ 2/ 2/ 2/
2
2/1/2020 $ 66.65 $ 66.93 $ 65.63 $ 66.00
2/2/2020 $ 66.41 $ 66.58 $ 65.72 $ 66.25
2/3/2020 $ 66.28 $ 69.50 $ 66.22 $ 68.60
2/4/2020 $ 69.35 $ 70.74 $ 68.21 $ 68.91
2/5/2020 $ 68.63 $ 68.75 $ 67.65 $ 68.27
2/6/2020 $ 71.22 $ 71.75 $ 64.94 $ 65.44
2/7/2020 $ 66.00 $ 66.10 $ 64.56 $ 65.37
2/8/2020 $ 65.29 $ 65.66 $ 64.86 $ 64.98
2/9/2020 $ 65.13 $ 65.27 $ 63.92 $ 64.20
2/10/2020 $ 64.29 $ 65.05 $ 63.92 $ 64.49
2/11/2020 $ 64.44 $ 64.60 $ 63.55 $ 64.00
2/12/2020 $ 64.26 $ 64.97 $ 63.90 $ 64.62
2/13/2020 $ 64.69 $ 65.60 $ 64.48 $ 64.85
2/14/2020 $ 65.98 $ 66.00 $ 64.92 $ 65.20
2/15/2020 $ 65.26 $ 65.35 $ 64.06 $ 64.59
2/16/2020 $ 64.57 $ 64.58 $ 62.62 $ 63.21
2/17/2020 $ 62.68 $ 62.69 $ 61.25 $ 62.04
2/18/2020 $ 62.01 $ 62.46 $ 60.25 $ 60.69
2/19/2020 $ 60.23 $ 60.49 $ 58.50 $ 59.32
2/20/2020 $ 59.03 $ 60.12 $ 58.50 $ 59.51
2/21/2020 $ 59.86 $ 60.62 $ 59.26 $ 59.81
2/22/2020 $ 59.60 $ 59.65 $ 57.71 $ 58.29
2/23/2020 $ 59.30 $ 59.45 $ 57.94 $ 58.16
2/24/2020 $ 56.16 $ 56.77 $ 54.08 $ 54.45
2/25/2020 $ 54.33 $ 55.65 $ 53.69 $ 53.96
2/26/2020 $ 54.05 $ 56.46 $ 54.05 $ 55.28
2/27/2020 $ 55.56 $ 56.58 $ 54.25 $ 54.93
2/28/2020 $ 55.14 $ 55.40 $ 54.21 $ 54.47
2/29/2020 $ 54.20 $ 54.71 $ 53.11 $ 53.27
3/1/2020 $ 53.62 $ 54.69 $ 53.60 $ 54.01
3/2/2020 $ 54.41 $ 56.36 $ 54.39 $ 55.79
3/3/2020 $ 55.75 $ 56.83 $ 54.96 $ 56.34
3/4/2020 $ 56.41 $ 57.53 $ 56.15 $ 57.32
3/5/2020 $ 57.29 $ 57.70 $ 56.83 $ 57.67
3/6/2020 $ 57.35 $ 57.83 $ 56.30 $ 57.75
3/7/2020 $ 57.60 $ 59.40 $ 57.51 $ 59.12
3/8/2020 $ 59.31 $ 60.00 $ 58.90 $ 59.31
3/9/2020 $ 59.00 $ 59.25 $ 57.73 $ 58.50
3/10/2020 $ 57.85 $ 57.86 $ 55.13 $ 56.30
3/11/2020 $ 56.46 $ 56.98 $ 54.62 $ 54.95
3/12/2020 $ 55.13 $ 55.45 $ 53.03 $ 53.43
3/13/2020 $ 53.18 $ 53.25 $ 50.97 $ 52.18
3/14/2020 $ 51.42 $ 51.52 $ 50.05 $ 50.52
3/15/2020 $ 48.95 $ 53.20 $ 48.40 $ 51.90
3/16/2020 $ 53.47 $ 53.90 $ 51.22 $ 51.86
3/17/2020 $ 52.11 $ 53.03 $ 51.04 $ 51.13
3/18/2020 $ 51.66 $ 52.04 $ 49.70 $ 49.99
3/19/2020 $ 50.25 $ 50.45 $ 45.18 $ 45.27
3/20/2020 $ 38.28 $ 38.34 $ 31.02 $ 34.36
3/21/2020 $ 35.84 $ 38.22 $ 35.00 $ 37.22
3/22/2020 $ 37.27 $ 39.70 $ 35.35 $ 35.79
3/23/2020 $ 35.99 $ 36.46 $ 32.50 $ 33.22
3/24/2020 $ 32.85 $ 36.15 $ 32.50 $ 33.85
3/25/2020 $ 35.82 $ 35.84 $ 29.45 $ 30.05
3/26/2020 $ 30.14 $ 31.25 $ 28.50 $ 28.73
3/27/2020 $ 28.40 $ 29.21 $ 24.52 $ 24.88
3/28/2020 $ 27.19 $ 29.42 $ 24.96 $ 28.47
3/29/2020 $ 28.10 $ 30.94 $ 26.81 $ 26.98
3/30/2020 $ 26.75 $ 27.54 $ 24.68 $ 27.03
3/31/2020 $ 27.72 $ 28.65 $ 26.69 $ 27.15
4/1/2020 $ 27.80 $ 28.29 $ 25.68 $ 27.39
4/2/2020 $ 27.35 $ 27.75 $ 26.03 $ 26.34
4/3/2020 $ 26.68 $ 27.00 $ 24.13 $ 24.93
4/4/2020 $ 23.85 $ 24.44 $ 21.65 $ 22.76
4/5/2020 $ 23.00 $ 23.87 $ 22.59 $ 22.74
4/6/2020 $ 25.99 $ 26.28 $ 24.52 $ 24.74
4/7/2020 $ 25.61 $ 36.29 $ 25.45 $ 29.94
4/8/2020 $ 29.89 $ 35.00 $ 28.25 $ 34.11
4/9/2020 $ 31.76 $ 34.24 $ 30.03 $ 33.05
4/10/2020 $ 33.66 $ 34.18 $ 31.74 $ 31.87
4/11/2020 $ 32.63 $ 33.87 $ 31.54 $ 32.84
4/12/2020 $ 33.82 $ 36.40 $ 31.18 $ 31.48
4/13/2020 $ 33.99 $ 33.99 $ 30.63 $ 31.74
4/14/2020 $ 32.25 $ 32.32 $ 29.38 $ 29.60
4/15/2020 $ 30.26 $ 30.33 $ 27.16 $ 27.69
4/16/2020 $ 28.06 $ 29.00 $ 27.20 $ 28.50
4/17/2020 $ 28.84 $ 28.91 $ 27.59 $ 28.47
Velas Japonesas Petroleo
20 20 20 20 20 20 20 20 20 20
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
9 16 23 1 8 15 22 29 5 12
2/ 2/ 2/ 3/ 3/ 3/ 3/ 3/ 4/ 4/
Cierre
1/9/2020 $ 1,467.03 $ 1,467.03 $ 1,453.91 $ 1,462.44
1/10/2020 $ 1,700.00
$ 1,462.50 $ 1,482.22 $ 1,459.39 $ 1,477.34 Velas Japonesas ORO
1/11/2020 $ 1,477.34 $ 1,484.55 $ 1,471.39 $ 1,474.35
1/12/2020 $ 1,650.00
$ 1,474.34 $ 1,480.72 $ 1,472.90 $ 1,475.70
1/13/2020 $ 1,475.70 $ 1,477.45 $ 1,458.61 $ 1,459.76
1/14/2020 $ 1,600.00
$ 1,459.49 $ 1,465.80 $ 1,458.76 $ 1,461.99
1/15/2020 $ 1,461.93 $ 1,469.36 $ 1,459.80 $ 1,464.21
1/16/2020 $ 1,464.19 $ 1,479.04
$ 1,550.00 $ 1,462.59 $ 1,474.85
1/17/2020 $ 1,474.85 $ 1,486.95 $ 1,464.78 $ 1,469.43
1/18/2020 $ 1,469.47 $ 1,478.22
$ 1,500.00 $ 1,462.48 $ 1,475.81
1/19/2020 $ 1,475.60 $ 1,480.03 $ 1,472.99 $ 1,476.25
1/20/2020 $ 1,476.25 $ 1,480.78
$ 1,450.00 $ 1,474.23 $ 1,476.45
1/21/2020 $ 1,476.45 $ 1,479.67 $ 1,470.32 $ 1,475.44
1/22/2020 $ 1,475.44 $ 1,481.97
$ 1,400.00 $ 1,473.01 $ 1,479.15
1/23/2020 $ 1,479.14 $ 1,481.26
20
20
20
20 $ 1,475.70
20
20
20
20 $ 1,478.20
20
20
20
20
20
20
20
20
20
20
20
20
20
20 02
0
20
2 0
9/ 6/ 3/ 0/ 6/ 3/ 0/ 7/ 5/ 2/ 9/ /2 2/
1/24/2020 $ 1,478.20 $ 1 1,486.29
/
1/
1 $ 1/1,477.51
2
1/
3 $ 1,485.52
2/
2/
1
2/
2 Cierre
2/
2 3/
3/
1
3/
1
3/
26 4/ 4/
9
1/25/2020 $ 1,485.57 $ 1,500.77 $ 1,484.41 $ 1,499.56

1/26/2020 $ 1,499.55 $ 1,499.55 $ 1,499.55 $ 1,499.55
1/27/2020 $ 1,499.42 $ 1,512.77 $ 1,497.66 $ 1,511.55
1/28/2020 $ 1,511.55 $ 1,515.47 $ 1,507.05 $ 1,510.67
1/29/2020 $ 1,511.80 $ 1,516.54 $ 1,510.43 $ 1,515.22
1/30/2020 $ 1,515.22 $ 1,525.45 $ 1,514.66 $ 1,517.40
1/31/2020 $ 1,517.24 $ 1,517.48 $ 1,517.19 $ 1,517.30
2/1/2020 $ 1,517.24 $ 1,531.55 $ 1,517.22 $ 1,528.94
2/2/2020 $ 1,528.95 $ 1,553.70 $ 1,528.00 $ 1,551.65
2/3/2020 $ 1,561.15 $ 1,583.44 $ 1,560.90 $ 1,565.96
2/4/2020 $ 1,565.93 $ 1,577.53 $ 1,555.29 $ 1,573.99
2/5/2020 $ 1,573.99 $ 1,611.15 $ 1,552.23 $ 1,555.81
2/6/2020 $ 1,555.76 $ 1,561.67 $ 1,540.18 $ 1,552.37
2/7/2020 $ 1,552.40 $ 1,563.27 $ 1,545.52 $ 1,562.28
2/8/2020 $ 1,562.29 $ 1,562.30 $ 1,546.77 $ 1,548.30
2/9/2020 $ 1,548.31 $ 1,548.95 $ 1,536.12 $ 1,546.37
2/10/2020 $ 1,546.40 $ 1,558.44 $ 1,546.11 $ 1,556.19
2/11/2020 $ 1,556.18 $ 1,558.19 $ 1,548.05 $ 1,552.79
2/12/2020 $ 1,552.90 $ 1,561.45 $ 1,549.36 $ 1,556.61
2/13/2020 $ 1,558.65 $ 1,563.00 $ 1,556.39 $ 1,561.58
2/14/2020 $ 1,560.94 $ 1,568.75 $ 1,546.41 $ 1,558.02
2/15/2020 $ 1,558.03 $ 1,559.63 $ 1,550.08 $ 1,558.92
2/16/2020 $ 1,558.93 $ 1,568.17 $ 1,551.68 $ 1,563.32
2/17/2020 $ 1,563.30 $ 1,576.01 $ 1,556.42 $ 1,570.65
2/18/2020 $ 1,580.10 $ 1,586.81 $ 1,575.81 $ 1,581.94
2/19/2020 $ 1,581.95 $ 1,583.27 $ 1,565.65 $ 1,566.24
2/20/2020 $ 1,566.19 $ 1,578.04 $ 1,563.21 $ 1,577.12
2/21/2020 $ 1,577.09 $ 1,586.16 $ 1,572.65 $ 1,574.21
2/22/2020 $ 1,574.18 $ 1,590.21 $ 1,570.84 $ 1,590.20
2/23/2020 $ 1,590.20 $ 1,591.84 $ 1,571.29 $ 1,576.45
2/24/2020 $ 1,576.40 $ 1,579.57 $ 1,549.14 $ 1,552.56
2/25/2020 $ 1,552.56 $ 1,562.50 $ 1,547.40 $ 1,556.70
2/26/2020 $ 1,556.95 $ 1,568.55 $ 1,552.46 $ 1,566.85
2/27/2020 $ 1,566.86 $ 1,574.18 $ 1,562.39 $ 1,570.29
2/28/2020 $ 1,570.29 $ 1,577.23 $ 1,568.01 $ 1,572.30
2/29/2020 $ 1,572.09 $ 1,574.17 $ 1,562.29 $ 1,567.71
3/1/2020 $ 1,567.73 $ 1,570.59 $ 1,561.80 $ 1,565.63
3/2/2020 $ 1,565.62 $ 1,578.24 $ 1,565.53 $ 1,576.39
3/3/2020 $ 1,576.30 $ 1,585.05 $ 1,573.12 $ 1,584.70
3/4/2020 $ 1,584.70 $ 1,584.81 $ 1,578.60 $ 1,581.10
3/5/2020 $ 1,583.44 $ 1,605.45 $ 1,583.09 $ 1,601.92
3/6/2020 $ 1,601.85 $ 1,613.04 $ 1,599.53 $ 1,611.64
3/7/2020 $ 1,611.71 $ 1,623.79 $ 1,603.98 $ 1,619.70
3/8/2020 $ 1,619.69 $ 1,649.15 $ 1,618.94 $ 1,643.70
3/9/2020 $ 1,659.05 $ 1,689.11 $ 1,652.37 $ 1,660.72
3/10/2020 $ 1,660.72 $ 1,660.86 $ 1,629.10 $ 1,635.38
3/11/2020 $ 1,635.37 $ 1,655.09 $ 1,625.79 $ 1,639.96
3/12/2020 $ 1,640.55 $ 1,660.57 $ 1,635.65 $ 1,642.35
3/13/2020 $ 1,642.15 $ 1,649.48 $ 1,565.86 $ 1,585.13
3/14/2020 $ 1,591.10 $ 1,611.03 $ 1,579.70 $ 1,590.73
3/15/2020 $ 1,590.77 $ 1,649.55 $ 1,587.86 $ 1,639.77
3/16/2020 $ 1,639.76 $ 1,651.65 $ 1,632.06 $ 1,635.83
3/17/2020 $ 1,635.91 $ 1,674.69 $ 1,635.07 $ 1,670.61
3/18/2020 $ 1,670.58 $ 1,692.10 $ 1,648.12 $ 1,674.23
3/19/2020 $ 1,694.40 $ 1,702.96 $ 1,657.74 $ 1,680.20
3/20/2020 $ 1,679.10 $ 1,680.53 $ 1,642.15 $ 1,649.36
3/21/2020 $ 1,649.69 $ 1,671.13 $ 1,632.97 $ 1,635.03
3/22/2020 $ 1,634.80 $ 1,650.47 $ 1,561.01 $ 1,577.08
3/23/2020 $ 1,576.95 $ 1,597.72 $ 1,506.86 $ 1,529.70
3/24/2020 $ 1,550.55 $ 1,573.49 $ 1,451.50 $ 1,514.61
3/25/2020 $ 1,512.45 $ 1,553.26 $ 1,465.81 $ 1,528.57
3/26/2020 $ 1,527.70 $ 1,546.22 $ 1,472.86 $ 1,486.30
3/27/2020 $ 1,485.90 $ 1,501.05 $ 1,464.18 $ 1,471.00
3/28/2020 $ 1,470.54 $ 1,516.25 $ 1,460.30 $ 1,498.24
3/29/2020 $ 1,508.15 $ 1,561.48 $ 1,485.10 $ 1,553.81
3/30/2020 $ 1,553.71 $ 1,638.72 $ 1,553.41 $ 1,622.03
3/31/2020 $ 1,628.19 $ 1,643.05 $ 1,587.20 $ 1,613.79
4/1/2020 $ 1,617.25 $ 1,647.28 $ 1,595.84 $ 1,632.39
4/2/2020 $ 1,632.38 $ 1,637.86 $ 1,612.22 $ 1,623.50
4/3/2020 $ 1,622.00 $ 1,639.61 $ 1,608.72 $ 1,623.30
4/4/2020 $ 1,618.49 $ 1,626.27 $ 1,566.23 $ 1,571.31
4/5/2020 $ 1,571.00 $ 1,603.41 $ 1,566.97 $ 1,595.05
4/6/2020 $ 1,590.52 $ 1,621.15 $ 1,579.04 $ 1,613.79
4/7/2020 $ 1,615.09 $ 1,626.07 $ 1,606.30 $ 1,618.45
4/8/2020 $ 1,597.50 $ 1,669.97 $ 1,597.50 $ 1,663.00
4/9/2020 $ 1,663.03 $ 1,673.55 $ 1,641.89 $ 1,648.95
4/10/2020 $ 1,647.59 $ 1,657.69 $ 1,641.94 $ 1,646.52
4/11/2020 $ 1,646.08 $ 1,691.17 $ 1,643.10 $ 1,684.07
4/12/2020 $ 1,676.00 $ 1,697.50 $ 1,676.00 $ 1,689.90
4/13/2020 $ 1,685.69 $ 1,723.88 $ 1,674.87 $ 1,714.32
4/14/2020 $ 1,712.34 $ 1,747.85 $ 1,708.55 $ 1,729.70
4/15/2020 $ 1,728.80 $ 1,732.27 $ 1,707.71 $ 1,716.60
4/16/2020 $ 1,716.41 $ 1,738.87 $ 1,703.03 $ 1,715.76
4/17/2020 $ 1,715.82 $ 1,718.82 $ 1,680.72 $ 1,684.35
O
0 20 20 0 0 20 20
20 20 02 20
2
20 20
2/ 9/ /2 2/ 9/ 6/
1 1 26 4/ / 1
3/ 3/ 3/ 4 4/
BANDAS DE BOLLINGER GOOGLE
$ 1,700.00
SEÑAL DE VENTA
$ 1,600.00
$ 1,500.00
$ 1,400.00
$ 1,300.00
$ 1,200.00
$ 1,100.00 SEÑAL DE COMPRA
$ 1,000.00
$ 900.00
20 20 20 20 20 20 20 20 20 20 20 20 20 20
20 20 20 20 20 20 20 20 20 20 20 20 20 20
/2/ /9/ 1 6/ 2 3/ 3 0/ /6/ 1 3/ 2 0/ 2 7/ /5/ 1 2/ 1 9/ 2 6/ /2/
1 1 1/ 1/ 1/ 2 2/ 2/ 2/ 3 3/ 3/ 3/ 4
PRECIO PM20 B. Superior

B. Interior
5/1/2020 $ 1,327 $ 1,351 $ 1,311 $ 1,321
4/30/2020 $ 1,328 $ 1,352 $ 1,323 $ 1,349
4/29/2020 $ 1,342 $ 1,360 $ 1,326 $ 1,341
4/28/2020 $ 1,287 $ 1,287 $ 1,233 $ 1,234
4/27/2020 $ 1,294 $ 1,294 $ 1,269 $ 1,276
4/24/2020 $ 1,261 $ 1,280 $ 1,249 $ 1,279
4/23/2020 $ 1,269 $ 1,293 $ 1,266 $ 1,276
4/22/2020 $ 1,245 $ 1,285 $ 1,242 $ 1,263
4/21/2020 $ 1,247 $ 1,254 $ 1,210 $ 1,216
4/20/2020 $ 1,273 $ 1,281 $ 1,262 $ 1,267
4/17/2020 $ 1,288 $ 1,294 $ 1,271 $ 1,283
4/16/2020 $ 1,274 $ 1,278 $ 1,243 $ 1,263
4/15/2020 $ 1,248 $ 1,280 $ 1,241 $ 1,262
4/14/2020 $ 1,245 $ 1,282 $ 1,237 $ 1,269
4/13/2020 $ 1,207 $ 1,220 $ 1,188 $ 1,218
4/9/2020 $ 1,224 $ 1,226 $ 1,197 $ 1,211
4/8/2020 $ 1,207 $ 1,219 $ 1,190 $ 1,210
4/7/2020 $ 1,224 $ 1,225 $ 1,183 $ 1,187
4/6/2020 $ 1,138 $ 1,194 $ 1,133 $ 1,187 PM20 Desviacion
4/3/2020 $ 1,121 $ 1,122 $ 1,080 $ 1,098 $ 1,250.56 $ 58.143
4/2/2020 $ 1,099 $ 1,127 $ 1,096 $ 1,121 $ 1,240.57 $ 62.473
4/1/2020 $ 1,122 $ 1,130 $ 1,098 $ 1,106 $ 1,228.41 $ 63.960
3/31/2020 $ 1,150 $ 1,175 $ 1,139 $ 1,163 $ 1,219.48 $ 59.671
3/30/2020 $ 1,125 $ 1,152 $ 1,096 $ 1,147 $ 1,215.14 $ 61.709
3/27/2020 $ 1,125 $ 1,150 $ 1,106 $ 1,111 $ 1,206.88 $ 64.156
3/26/2020 $ 1,110 $ 1,170 $ 1,095 $ 1,162 $ 1,201.00 $ 62.536
3/25/2020 $ 1,123 $ 1,148 $ 1,086 $ 1,102 $ 1,192.31 $ 63.589
3/24/2020 $ 1,105 $ 1,134 $ 1,092 $ 1,134 $ 1,185.87 $ 62.542
3/23/2020 $ 1,061 $ 1,071 $ 1,014 $ 1,057 $ 1,177.89 $ 68.372
3/20/2020 $ 1,136 $ 1,144 $ 1,065 $ 1,072 $ 1,168.17 $ 68.904
3/19/2020 $ 1,092 $ 1,157 $ 1,060 $ 1,115 $ 1,159.78 $ 64.216
3/18/2020 $ 1,056 $ 1,106 $ 1,037 $ 1,097 $ 1,151.44 $ 60.773
3/17/2020 $ 1,093 $ 1,131 $ 1,056 $ 1,120 $ 1,144.31 $ 55.170
3/16/2020 $ 1,096 $ 1,152 $ 1,074 $ 1,084 $ 1,135.06 $ 48.184
3/13/2020 $ 1,179 $ 1,220 $ 1,117 $ 1,220 $ 1,135.17 $ 48.382
3/12/2020 $ 1,126 $ 1,194 $ 1,113 $ 1,115 $ 1,130.34 $ 45.074
3/11/2020 $ 1,250 $ 1,261 $ 1,196 $ 1,215 $ 1,130.60 $ 45.565
3/10/2020 $ 1,260 $ 1,281 $ 1,219 $ 1,280 $ 1,135.30 $ 55.401
3/9/2020 $ 1,205 $ 1,255 $ 1,200 $ 1,216 $ 1,136.73 $ 57.148
3/6/2020 $ 1,277 $ 1,306 $ 1,261 $ 1,298 $ 1,146.75 $ 66.757
3/5/2020 $ 1,350 $ 1,359 $ 1,305 $ 1,319 $ 1,156.66 $ 76.682
3/4/2020 $ 1,359 $ 1,388 $ 1,343 $ 1,387 $ 1,170.71 $ 91.192
3/3/2020 $ 1,399 $ 1,410 $ 1,332 $ 1,341 $ 1,179.64 $ 98.803
3/2/2020 $ 1,352 $ 1,391 $ 1,327 $ 1,389 $ 1,191.75 $ 108.905
2/28/2020 $ 1,278 $ 1,341 $ 1,271 $ 1,339 $ 1,203.18 $ 111.908
2/27/2020 $ 1,362 $ 1,372 $ 1,317 $ 1,318 $ 1,211.00 $ 114.296
2/26/2020 $ 1,396 $ 1,416 $ 1,379 $ 1,393 $ 1,225.53 $ 118.188
2/25/2020 $ 1,433 $ 1,438 $ 1,382 $ 1,388 $ 1,238.23 $ 121.487
2/24/2020 $ 1,426 $ 1,437 $ 1,411 $ 1,422 $ 1,256.48 $ 120.175
2/21/2020 $ 1,508 $ 1,512 $ 1,480 $ 1,485 $ 1,277.12 $ 122.309
2/20/2020 $ 1,522 $ 1,530 $ 1,507 $ 1,518 $ 1,297.27 $ 127.325
2/19/2020 $ 1,525 $ 1,532 $ 1,521 $ 1,527 $ 1,318.76 $ 127.987
2/18/2020 $ 1,515 $ 1,532 $ 1,513 $ 1,520 $ 1,338.75 $ 126.495
2/14/2020 $ 1,516 $ 1,521 $ 1,507 $ 1,521 $ 1,360.57 $ 117.626
2/13/2020 $ 1,513 $ 1,527 $ 1,505 $ 1,515 $ 1,375.32 $ 117.527
2/12/2020 $ 1,514 $ 1,521 $ 1,508 $ 1,518 $ 1,395.49 $ 104.359
2/11/2020 $ 1,512 $ 1,530 $ 1,506 $ 1,509 $ 1,410.16 $ 98.149
2/10/2020 $ 1,474 $ 1,510 $ 1,474 $ 1,509 $ 1,421.57 $ 95.502
2/7/2020 $ 1,467 $ 1,486 $ 1,466 $ 1,479 $ 1,434.76 $ 82.939
2/6/2020 $ 1,450 $ 1,482 $ 1,450 $ 1,476 $ 1,443.65 $ 76.862
2/5/2020 $ 1,462 $ 1,464 $ 1,431 $ 1,448 $ 1,450.11 $ 71.048
2/4/2020 $ 1,457 $ 1,470 $ 1,426 $ 1,447 $ 1,453.13 $ 69.468
2/3/2020 $ 1,462 $ 1,490 $ 1,459 $ 1,486 $ 1,460.36 $ 64.578
1/31/2020 $ 1,469 $ 1,470 $ 1,429 $ 1,434 $ 1,462.62 $ 62.720
1/30/2020 $ 1,440 $ 1,457 $ 1,436 $ 1,456 $ 1,468.44 $ 55.682
1/29/2020 $ 1,459 $ 1,465 $ 1,447 $ 1,459 $ 1,475.47 $ 43.171
1/28/2020 $ 1,443 $ 1,456 $ 1,432 $ 1,453 $ 1,478.44 $ 39.060
1/27/2020 $ 1,431 $ 1,438 $ 1,421 $ 1,434 $ 1,480.71 $ 34.619
1/24/2020 $ 1,494 $ 1,495 $ 1,465 $ 1,467 $ 1,482.97 $ 31.929
1/23/2020 $ 1,488 $ 1,496 $ 1,482 $ 1,487 $ 1,483.04 $ 31.937
1/22/2020 $ 1,491 $ 1,503 $ 1,485 $ 1,486 $ 1,481.43 $ 30.867
1/21/2020 $ 1,479 $ 1,492 $ 1,471 $ 1,484 $ 1,479.32 $ 28.996
1/17/2020 $ 1,463 $ 1,481 $ 1,458 $ 1,480 $ 1,477.36 $ 27.405
1/16/2020 $ 1,447 $ 1,452 $ 1,441 $ 1,452 $ 1,473.90 $ 25.963
1/15/2020 $ 1,430 $ 1,441 $ 1,430 $ 1,439 $ 1,470.13 $ 25.200
1/14/2020 $ 1,439 $ 1,442 $ 1,428 $ 1,431 $ 1,465.76 $ 23.960
1/13/2020 $ 1,436 $ 1,441 $ 1,426 $ 1,439 $ 1,462.28 $ 22.382
1/10/2020 $ 1,428 $ 1,435 $ 1,418 $ 1,430 $ 1,458.34 $ 20.664
1/9/2020 $ 1,421 $ 1,427 $ 1,410 $ 1,420 $ 1,455.37 $ 21.743
1/8/2020 $ 1,392 $ 1,412 $ 1,391 $ 1,404 $ 1,451.77 $ 23.946
1/7/2020 $ 1,398 $ 1,403 $ 1,390 $ 1,393 $ 1,449.03 $ 27.285
1/6/2020 $ 1,350 $ 1,397 $ 1,350 $ 1,394 $ 1,446.38 $ 29.918
1/3/2020 $ 1,348 $ 1,373 $ 1,346 $ 1,361 $ 1,440.12 $ 34.032
1/2/2020 $ 1,342 $ 1,368 $ 1,342 $ 1,367 $ 1,436.78 $ 37.724
VELAS JAPONESAS GOOGLE
$ 1,500
$ 1,400
$ 1,300
$ 1,200
$ 1,100
$ 1,000
0 0 20
02 02 20
B. Superior B. Interior 2/2 2/2 2/Cierre 2/
2
1/ 2/ 3/ 4/
$ 1,366.84 $ 1,134.27
$ 1,365.51 $ 1,115.62
$ 1,356.34 $ 1,100.49
$ 1,338.82 $ 1,100.14
$ 1,338.56 $ 1,091.72
$ 1,335.19 $ 1,078.57
$ 1,326.07 $ 1,075.93
$ 1,319.49 $ 1,065.13
$ 1,310.96 $ 1,060.79
$ 1,314.63 $ 1,041.14
$ 1,305.98 $ 1,030.37
$ 1,288.21 $ 1,031.34
$ 1,272.99 $ 1,029.90
$ 1,254.65 $ 1,033.97
$ 1,231.43 $ 1,038.69
$ 1,231.94 $ 1,038.41
$ 1,220.49 $ 1,040.20
$ 1,221.73 $ 1,039.47
$ 1,246.10 $ 1,024.49
$ 1,251.02 $ 1,022.43
$ 1,280.27 $ 1,013.24
$ 1,310.03 $ 1,003.30
$ 1,353.09 $ 988.32
$ 1,377.24 $ 982.03
$ 1,409.56 $ 973.94
$ 1,427.00 $ 979.37
$ 1,439.59 $ 982.41
$ 1,461.91 $ 989.16
$ 1,481.21 $ 995.26
$ 1,496.83 $ 1,016.13
$ 1,521.74 $ 1,032.50
$ 1,551.92 $ 1,042.61
$ 1,574.73 $ 1,062.79
$ 1,591.74 $ 1,085.76
$ 1,595.83 $ 1,125.32
$ 1,610.37 $ 1,140.27
$ 1,604.21 $ 1,186.77
$ 1,606.45 $ 1,213.86
$ 1,612.58 $ 1,230.57
$ 1,600.63 $ 1,268.88
$ 1,597.37 $ 1,289.92
$ 1,592.20 $ 1,308.01
$ 1,592.07 $ 1,314.20
$ 1,589.52 $ 1,331.20
$ 1,588.06 $ 1,337.18
$ 1,579.81 $ 1,357.08
$ 1,561.81 $ 1,389.13
$ 1,556.56 $ 1,400.32
$ 1,549.95 $ 1,411.47
$ 1,546.83 $ 1,419.11
$ 1,546.92 $ 1,419.17
$ 1,543.17 $ 1,419.70
$ 1,537.31 $ 1,421.33
$ 1,532.17 $ 1,422.54
$ 1,525.83 $ 1,421.98
$ 1,520.53 $ 1,419.73
$ 1,513.68 $ 1,417.84
$ 1,507.05 $ 1,417.52
$ 1,499.66 $ 1,417.01
$ 1,498.85 $ 1,411.88
$ 1,499.66 $ 1,403.88
$ 1,503.60 $ 1,394.45
$ 1,506.22 $ 1,386.55
$ 1,508.18 $ 1,372.05
$ 1,512.22 $ 1,361.33
ESAS GOOGLE
20 02
0
20 /2
2/Cierre 2
4/
$ 350.00 BANDAS DE BOLLINGER AAPL
$ 330.00
SEÑAL DE
VENTA
$ 310.00
$ 290.00
$ 270.00
$ 250.00
$ 230.00
SEÑAL DE COMPRA
$ 210.00
$ 190.00
19 19 19 02
0 20 20 20
/ 20 20 / 20 2 20 20 20
/6 /6
/
/6 6/ 6/ 6/ 6/
10 11 12 1/ 2/ 3/ 4/

B. Interior
FECHA Cierre
9/17/2019 $ 194.15
9/18/2019 $ 192.74
9/19/2019 $ 193.89
9/20/2019 $ 198.45
9/21/2019 $ 197.87
9/22/2019 $ 199.46
9/23/2019 $ 198.78 BANDAS BOLLINGER TRABAJO CON PRECIOS
9/24/2019 $ 198.58 CALCULO PROMEDIO MOVIL DE 20 DATOS
9/25/2019 $ 195.57 CALCULO LA DESVIACION DE LOS 20 DATOS
9/26/2019 $ 199.80 B SUPERIOR
9/27/2019 $ 199.74 B INTERIOR
9/28/2019 $ 197.92
9/29/2019 $ 201.55
9/30/2019 $ 202.73
10/1/2019 $ 204.41
10/2/2019 $ 204.23
10/3/2019 $ 200.02
10/4/2019 $ 201.24
10/5/2019 $ 203.23 PM20 Desviacion B. Superior B. Interior
10/6/2019 $ 201.75 $ 199.31 $ 3.338 $ 205.98 $ 192.63
10/7/2019 $ 203.30 $ 199.76 $ 3.219 $ 206.20 $ 193.33
10/8/2019 $ 205.21 $ 200.39 $ 2.986 $ 206.36 $ 194.41
10/9/2019 $ 204.50 $ 200.92 $ 2.700 $ 206.32 $ 195.52
10/10/2019 $ 203.35 $ 201.16 $ 2.686 $ 206.53 $ 195.79
10/11/2019 $ 205.66 $ 201.55 $ 2.748 $ 207.05 $ 196.06
10/12/2019 $ 202.59 $ 201.71 $ 2.712 $ 207.13 $ 196.28
10/13/2019 $ 207.22 $ 202.13 $ 2.883 $ 207.90 $ 196.36
10/14/2019 $ 208.84 $ 202.64 $ 3.121 $ 208.89 $ 196.40
10/15/2019 $ 208.67 $ 203.30 $ 2.927 $ 209.15 $ 197.44
10/16/2019 $ 207.02 $ 203.66 $ 2.918 $ 209.50 $ 197.82
10/17/2019 $ 207.74 $ 204.06 $ 2.901 $ 209.86 $ 198.26
10/18/2019 $ 209.68 $ 204.65 $ 2.781 $ 210.21 $ 199.09
10/19/2019 $ 208.78 $ 205.01 $ 2.827 $ 210.66 $ 199.36
10/20/2019 $ 213.04 $ 205.52 $ 3.291 $ 212.11 $ 198.94
10/21/2019 $ 208.43 $ 205.73 $ 3.342 $ 212.41 $ 199.04
10/22/2019 $ 204.02 $ 205.71 $ 3.347 $ 212.41 $ 199.02
10/23/2019 $ 193.34 $ 205.38 $ 4.176 $ 213.73 $ 197.03
10/24/2019 $ 197.00 $ 205.17 $ 4.493 $ 214.15 $ 196.18
10/25/2019 $ 199.04 $ 204.96 $ 4.682 $ 214.32 $ 195.60
10/26/2019 $ 203.43 $ 205.04 $ 4.636 $ 214.31 $ 195.77
10/27/2019 $ 200.99 $ 204.93 $ 4.710 $ 214.35 $ 195.51
10/28/2019 $ 200.48 $ 204.69 $ 4.813 $ 214.32 $ 195.07
10/29/2019 $ 208.97 $ 204.91 $ 4.906 $ 214.73 $ 195.10
10/30/2019 $ 202.75 $ 204.88 $ 4.918 $ 214.72 $ 195.05
10/31/2019 $ 201.74 $ 204.69 $ 4.963 $ 214.62 $ 194.76
11/1/2019 $ 206.50 $ 204.88 $ 4.953 $ 214.79 $ 194.98
11/2/2019 $ 210.35 $ 205.04 $ 5.079 $ 215.20 $ 194.88
11/3/2019 $ 210.36 $ 205.12 $ 5.150 $ 215.42 $ 194.82
11/4/2019 $ 212.64 $ 205.32 $ 5.366 $ 216.05 $ 194.58
11/5/2019 $ 212.46 $ 205.59 $ 5.590 $ 216.77 $ 194.41
11/6/2019 $ 202.64 $ 205.33 $ 5.603 $ 216.54 $ 194.13
11/7/2019 $ 206.49 $ 205.17 $ 5.517 $ 216.21 $ 194.14
11/8/2019 $ 204.16 $ 204.94 $ 5.455 $ 215.85 $ 194.03
11/9/2019 $ 205.53 $ 204.57 $ 5.116 $ 214.80 $ 194.33
11/10/2019 $ 209.01 $ 204.60 $ 5.140 $ 214.88 $ 194.31
11/11/2019 $ 208.74 $ 204.83 $ 5.220 $ 215.27 $ 194.39
11/12/2019 $ 205.70 $ 205.45 $ 4.466 $ 214.38 $ 196.52
11/13/2019 $ 209.19 $ 206.06 $ 4.066 $ 214.19 $ 197.93
11/14/2019 $ 213.28 $ 206.77 $ 4.018 $ 214.81 $ 198.73
11/15/2019 $ 213.26 $ 207.26 $ 4.186 $ 215.63 $ 198.89
11/16/2019 $ 214.17 $ 207.92 $ 4.184 $ 216.29 $ 199.55
11/17/2019 $ 216.70 $ 208.73 $ 4.238 $ 217.21 $ 200.26
11/18/2019 $ 223.59 $ 209.46 $ 5.386 $ 220.24 $ 198.69
11/19/2019 $ 223.09 $ 210.48 $ 5.943 $ 222.37 $ 198.59
11/20/2019 $ 218.75 $ 211.33 $ 5.843 $ 223.02 $ 199.64
11/21/2019 $ 219.90 $ 212.00 $ 6.025 $ 224.05 $ 199.95
11/22/2019 $ 220.70 $ 212.52 $ 6.314 $ 225.15 $ 199.89
11/23/2019 $ 222.77 $ 213.14 $ 6.689 $ 226.52 $ 199.76
11/24/2019 $ 220.96 $ 213.55 $ 6.912 $ 227.38 $ 199.73
11/25/2019 $ 217.73 $ 213.82 $ 6.968 $ 227.75 $ 199.88
11/26/2019 $ 218.72 $ 214.62 $ 6.524 $ 227.67 $ 201.57
11/27/2019 $ 217.68 $ 215.18 $ 6.264 $ 227.71 $ 202.65
11/28/2019 $ 221.03 $ 216.03 $ 5.822 $ 227.67 $ 204.38
11/29/2019 $ 219.89 $ 216.74 $ 5.324 $ 227.39 $ 206.09
11/30/2019 $ 218.82 $ 217.23 $ 5.017 $ 227.27 $ 207.20
12/1/2019 $ 223.97 $ 218.00 $ 4.812 $ 227.62 $ 208.37
12/2/2019 $ 224.59 $ 218.94 $ 4.068 $ 227.08 $ 210.80
12/3/2019 $ 218.96 $ 219.43 $ 3.360 $ 226.15 $ 212.71
12/4/2019 $ 220.82 $ 219.81 $ 3.042 $ 225.89 $ 213.72
12/5/2019 $ 227.01 $ 220.49 $ 3.039 $ 226.57 $ 214.41
12/6/2019 $ 227.06 $ 221.14 $ 2.994 $ 227.13 $ 215.15
12/7/2019 $ 224.40 $ 221.52 $ 2.887 $ 227.30 $ 215.75
12/8/2019 $ 227.03 $ 221.69 $ 3.110 $ 227.91 $ 215.47
12/9/2019 $ 230.09 $ 222.04 $ 3.627 $ 229.30 $ 214.79
12/10/2019 $ 236.21 $ 222.92 $ 4.727 $ 232.37 $ 213.46
12/11/2019 $ 235.87 $ 223.72 $ 5.479 $ 234.67 $ 212.76
12/12/2019 $ 235.32 $ 224.45 $ 6.006 $ 236.46 $ 212.44
12/13/2019 $ 234.37 $ 225.03 $ 6.383 $ 237.79 $ 212.26
12/14/2019 $ 235.28 $ 225.74 $ 6.699 $ 239.14 $ 212.35
12/15/2019 $ 236.41 $ 226.68 $ 6.824 $ 240.32 $ 213.03
12/16/2019 $ 240.51 $ 227.77 $ 7.215 $ 242.20 $ 213.34
12/17/2019 $ 239.96 $ 228.88 $ 7.295 $ 243.47 $ 214.29
12/18/2019 $ 243.18 $ 229.99 $ 7.710 $ 245.41 $ 214.57
12/19/2019 $ 243.58 $ 231.17 $ 7.895 $ 246.96 $ 215.38
12/20/2019 $ 246.58 $ 232.56 $ 8.048 $ 248.66 $ 216.46
12/21/2019 $ 249.05 $ 233.81 $ 8.575 $ 250.96 $ 216.66
12/22/2019 $ 243.29 $ 234.75 $ 8.536 $ 251.82 $ 217.68
12/23/2019 $ 243.26 $ 235.96 $ 7.874 $ 251.71 $ 220.22
12/24/2019 $ 248.76 $ 237.36 $ 7.516 $ 252.39 $ 222.33
12/25/2019 $ 255.82 $ 238.80 $ 8.161 $ 255.12 $ 222.48
12/26/2019 $ 257.50 $ 240.32 $ 8.678 $ 257.68 $ 222.97
12/27/2019 $ 257.13 $ 241.96 $ 8.603 $ 259.17 $ 224.75
12/28/2019 $ 257.24 $ 243.47 $ 8.495 $ 260.46 $ 226.48
12/29/2019 $ 259.43 $ 244.94 $ 8.596 $ 262.13 $ 227.75
12/30/2019 $ 260.14 $ 246.13 $ 8.974 $ 264.08 $ 228.19
12/31/2019 $ 262.20 $ 247.45 $ 9.314 $ 266.08 $ 228.82
1/1/2020 $ 261.96 $ 248.78 $ 9.393 $ 267.57 $ 230.00
1/2/2020 $ 264.47 $ 250.29 $ 9.373 $ 269.03 $ 231.54
1/3/2020 $ 262.64 $ 251.66 $ 9.059 $ 269.77 $ 233.54
1/4/2020 $ 265.76 $ 253.12 $ 8.834 $ 270.79 $ 235.46
1/5/2020 $ 267.10 $ 254.45 $ 8.836 $ 272.13 $ 236.78
1/6/2020 $ 266.29 $ 255.77 $ 8.519 $ 272.81 $ 238.73
1/7/2020 $ 263.19 $ 256.77 $ 8.129 $ 273.03 $ 240.51
1/8/2020 $ 262.01 $ 257.69 $ 7.581 $ 272.85 $ 242.53
1/9/2020 $ 261.78 $ 258.45 $ 7.159 $ 272.77 $ 244.13
1/10/2020 $ 266.37 $ 259.32 $ 7.008 $ 273.33 $ 245.30
1/11/2020 $ 264.29 $ 260.37 $ 5.978 $ 272.32 $ 248.41
1/12/2020 $ 267.84 $ 261.60 $ 4.656 $ 270.91 $ 252.28
1/13/2020 $ 267.25 $ 262.52 $ 3.714 $ 269.95 $ 255.09
1/14/2020 $ 264.16 $ 262.94 $ 3.374 $ 269.69 $ 256.19
1/15/2020 $ 259.45 $ 263.04 $ 3.234 $ 269.50 $ 256.57
1/16/2020 $ 261.74 $ 263.27 $ 2.942 $ 269.15 $ 257.38
1/17/2020 $ 265.58 $ 263.68 $ 2.617 $ 268.92 $ 258.45
1/18/2020 $ 270.71 $ 264.25 $ 2.856 $ 269.96 $ 258.53
1/19/2020 $ 266.92 $ 264.59 $ 2.743 $ 270.07 $ 259.10
1/20/2020 $ 268.48 $ 264.90 $ 2.815 $ 270.53 $ 259.27
1/21/2020 $ 270.77 $ 265.34 $ 3.013 $ 271.37 $ 259.31
1/22/2020 $ 271.46 $ 265.69 $ 3.298 $ 272.29 $ 259.09
1/23/2020 $ 275.15 $ 266.32 $ 3.833 $ 273.98 $ 258.65
1/24/2020 $ 279.86 $ 267.02 $ 4.879 $ 276.78 $ 257.26
1/25/2020 $ 280.41 $ 267.69 $ 5.725 $ 279.14 $ 256.24
1/26/2020 $ 279.74 $ 268.36 $ 6.312 $ 280.98 $ 255.73
1/27/2020 $ 280.02 $ 269.20 $ 6.697 $ 282.59 $ 255.81
1/28/2020 $ 279.44 $ 270.07 $ 6.845 $ 283.76 $ 256.38
1/29/2020 $ 284.00 $ 271.18 $ 7.221 $ 285.62 $ 256.74
1/30/2020 $ 284.27 $ 272.08 $ 7.688 $ 287.45 $ 256.70
1/31/2020 $ 289.91 $ 273.36 $ 8.421 $ 290.20 $ 256.52
2/1/2020 $ 289.80 $ 274.46 $ 9.071 $ 292.60 $ 256.31
2/2/2020 $ 291.52 $ 275.67 $ 9.660 $ 294.99 $ 256.35
2/3/2020 $ 293.65 $ 277.14 $ 10.053 $ 297.25 $ 257.04
2/4/2020 $ 300.35 $ 279.19 $ 10.418 $ 300.03 $ 258.35
2/5/2020 $ 297.43 $ 280.97 $ 10.328 $ 301.63 $ 260.32
2/6/2020 $ 299.80 $ 282.68 $ 10.477 $ 303.64 $ 261.73
2/7/2020 $ 298.39 $ 284.07 $ 10.639 $ 305.35 $ 262.79
2/8/2020 $ 303.19 $ 285.88 $ 10.653 $ 307.19 $ 264.58
2/9/2020 $ 309.63 $ 287.94 $ 11.081 $ 310.10 $ 265.78
2/10/2020 $ 310.33 $ 289.92 $ 11.381 $ 312.68 $ 267.15
2/11/2020 $ 316.96 $ 292.19 $ 12.027 $ 316.25 $ 268.14
2/12/2020 $ 312.68 $ 294.07 $ 12.155 $ 318.38 $ 269.76
2/13/2020 $ 311.34 $ 295.64 $ 12.256 $ 320.16 $ 271.13
2/14/2020 $ 315.24 $ 297.38 $ 12.451 $ 322.29 $ 272.48
2/15/2020 $ 318.73 $ 299.33 $ 12.594 $ 324.52 $ 274.15
2/16/2020 $ 316.57 $ 301.16 $ 12.292 $ 325.75 $ 276.58
2/17/2020 $ 317.70 $ 303.07 $ 11.697 $ 326.47 $ 279.68
2/18/2020 $ 319.23 $ 304.84 $ 11.320 $ 327.48 $ 282.20
2/19/2020 $ 318.31 $ 306.54 $ 10.601 $ 327.74 $ 285.34
2/20/2020 $ 308.95 $ 307.49 $ 9.858 $ 327.21 $ 287.77
2/21/2020 $ 317.69 $ 308.88 $ 9.172 $ 327.23 $ 290.54
2/22/2020 $ 324.34 $ 310.53 $ 8.832 $ 328.19 $ 292.86
2/23/2020 $ 323.87 $ 312.04 $ 8.366 $ 328.77 $ 295.31
2/24/2020 $ 309.51 $ 312.49 $ 7.932 $ 328.36 $ 296.63
2/25/2020 $ 308.66 $ 313.06 $ 7.170 $ 327.40 $ 298.72
2/26/2020 $ 318.85 $ 314.01 $ 6.555 $ 327.12 $ 300.90
2/27/2020 $ 321.45 $ 315.16 $ 5.626 $ 326.41 $ 303.91
2/28/2020 $ 325.21 $ 316.26 $ 5.305 $ 326.87 $ 305.65
2/29/2020 $ 320.03 $ 316.78 $ 5.127 $ 327.04 $ 306.53
3/1/2020 $ 321.55 $ 317.34 $ 4.996 $ 327.34 $ 307.35
3/2/2020 $ 319.61 $ 317.48 $ 5.021 $ 327.52 $ 307.43
3/3/2020 $ 327.20 $ 318.20 $ 5.331 $ 328.86 $ 307.54
3/4/2020 $ 324.87 $ 318.88 $ 5.273 $ 329.42 $ 308.33
3/5/2020 $ 324.95 $ 319.36 $ 5.366 $ 330.10 $ 308.63
3/6/2020 $ 319.00 $ 319.38 $ 5.365 $ 330.11 $ 308.65
3/7/2020 $ 323.62 $ 319.73 $ 5.402 $ 330.53 $ 308.93
3/8/2020 $ 320.30 $ 319.86 $ 5.382 $ 330.62 $ 309.10
3/9/2020 $ 313.05 $ 319.55 $ 5.593 $ 330.74 $ 308.36
3/10/2020 $ 298.18 $ 318.54 $ 7.360 $ 333.27 $ 303.82
3/11/2020 $ 288.08 $ 317.50 $ 9.850 $ 337.20 $ 297.80
3/12/2020 $ 292.65 $ 316.25 $ 11.308 $ 338.87 $ 293.63
3/13/2020 $ 273.52 $ 313.71 $ 14.620 $ 342.95 $ 284.47
3/14/2020 $ 273.36 $ 311.18 $ 16.949 $ 345.08 $ 277.28
3/15/2020 $ 298.81 $ 310.65 $ 17.172 $ 344.99 $ 276.30
3/16/2020 $ 289.32 $ 309.68 $ 17.822 $ 345.32 $ 274.04
3/17/2020 $ 302.74 $ 308.88 $ 17.750 $ 344.37 $ 273.38
3/18/2020 $ 292.92 $ 307.45 $ 17.832 $ 343.11 $ 271.78
3/19/2020 $ 289.03 $ 305.64 $ 17.770 $ 341.18 $ 270.10
3/20/2020 $ 266.17 $ 302.95 $ 19.474 $ 341.90 $ 264.00
3/21/2020 $ 285.34 $ 301.14 $ 19.336 $ 339.81 $ 262.46
3/22/2020 $ 275.43 $ 298.93 $ 19.636 $ 338.20 $ 259.65
3/23/2020 $ 248.23 $ 294.98 $ 21.503 $ 337.98 $ 251.97
3/24/2020 $ 277.97 $ 292.63 $ 20.610 $ 333.85 $ 251.41
3/25/2020 $ 242.21 $ 288.50 $ 22.037 $ 332.57 $ 244.42
3/26/2020 $ 252.86 $ 285.19 $ 22.180 $ 329.55 $ 240.83
3/27/2020 $ 246.67 $ 281.34 $ 21.835 $ 325.01 $ 237.67
3/28/2020 $ 244.78 $ 277.57 $ 21.265 $ 320.10 $ 235.04
3/29/2020 $ 229.24 $ 273.38 $ 22.144 $ 317.66 $ 229.09
3/30/2020 $ 224.37 $ 269.69 $ 23.876 $ 317.44 $ 221.93
3/31/2020 $ 246.88 $ 267.63 $ 23.982 $ 315.59 $ 219.66
4/1/2020 $ 245.52 $ 265.27 $ 23.708 $ 312.68 $ 217.85
4/2/2020 $ 258.44 $ 264.51 $ 23.671 $ 311.86 $ 217.17
4/3/2020 $ 247.74 $ 263.23 $ 23.860 $ 310.95 $ 215.51
4/4/2020 $ 254.81 $ 261.03 $ 22.390 $ 305.81 $ 216.25
4/5/2020 $ 254.29 $ 259.28 $ 21.410 $ 302.10 $ 216.46
4/6/2020 $ 240.91 $ 256.19 $ 19.149 $ 294.49 $ 217.89
4/7/2020 $ 244.93 $ 253.79 $ 17.213 $ 288.22 $ 219.36
4/8/2020 $ 241.41 $ 251.41 $ 15.265 $ 281.94 $ 220.88
4/9/2020 $ 262.47 $ 251.23 $ 15.099 $ 281.42 $ 221.03
4/10/2020 $ 259.43 $ 249.93 $ 12.980 $ 275.89 $ 223.97
4/11/2020 $ 266.07 $ 249.46 $ 12.155 $ 273.77 $ 225.15
4/12/2020 $ 267.99 $ 250.45 $ 12.834 $ 276.12 $ 224.78
4/13/2020 $ 273.25 $ 250.21 $ 12.335 $ 274.88 $ 225.54
4/14/2020 $ 287.05 $ 252.46 $ 14.660 $ 281.77 $ 223.14
4/15/2020 $ 284.43 $ 254.03 $ 16.312 $ 286.66 $ 221.41
4/16/2020 $ 286.69 $ 256.04 $ 17.752 $ 291.54 $ 220.53
4/17/2020 $ 282.80 $ 257.94 $ 18.503 $ 294.94 $ 220.93
BANDAS BOLLINGER ECOPETROL
$ 4,200
SEÑAL DE VENTA
$ 3,700
$ 3,200
$ 2,700
$ 2,200
$ 1,700
SEÑAL DE COMPRA
$ 1,200
$ 700
19 20 20 20
20 20 20 20
6/ 6/ 6/ 6/
/2 1/
2 2
/ /2
12 PRECIO PM20 2 B. Superior 3
B. Interior
FECHA Cierre
12/7/2019 $ 2,940
12/8/2019 $ 2,890
12/9/2019 $ 2,945
12/10/2019 $ 2,940
12/11/2019 $ 2,955
12/12/2019 $ 2,910
12/13/2019 $ 2,925
12/14/2019 $ 2,950
12/15/2019 $ 2,995
12/16/2019 $ 2,995
12/17/2019 $ 2,975
12/18/2019 $ 2,965
12/19/2019 $ 2,915
12/20/2019 $ 2,925
12/21/2019 $ 3,000
12/22/2019 $ 3,030
12/23/2019 $ 3,040
12/24/2019 $ 3,045
12/25/2019 $ 3,040 PM20 Desviacion B. Superior B. Interior
12/26/2019 $ 3,070 $ 2,973 $ 51.924 $ 3,076 $ 2,869
12/27/2019 $ 3,050 $ 2,978 $ 54.081 $ 3,086 $ 2,870
12/28/2019 $ 3,040 $ 2,986 $ 51.578 $ 3,089 $ 2,882
12/29/2019 $ 3,090 $ 2,993 $ 55.618 $ 3,104 $ 2,882
12/30/2019 $ 3,160 $ 3,004 $ 65.512 $ 3,135 $ 2,873
12/31/2019 $ 3,130 $ 3,013 $ 70.178 $ 3,153 $ 2,872
1/1/2020 $ 3,130 $ 3,024 $ 70.508 $ 3,165 $ 2,882
1/2/2020 $ 3,130 $ 3,034 $ 70.335 $ 3,174 $ 2,893
1/3/2020 $ 3,100 $ 3,041 $ 68.918 $ 3,179 $ 2,903
1/4/2020 $ 3,120 $ 3,048 $ 70.160 $ 3,188 $ 2,907
1/5/2020 $ 3,125 $ 3,054 $ 71.056 $ 3,196 $ 2,912
1/6/2020 $ 3,145 $ 3,063 $ 71.276 $ 3,205 $ 2,920
1/7/2020 $ 3,130 $ 3,071 $ 68.906 $ 3,209 $ 2,933
1/8/2020 $ 3,100 $ 3,080 $ 58.535 $ 3,197 $ 2,963
1/9/2020 $ 3,130 $ 3,090 $ 46.721 $ 3,184 $ 2,997
1/10/2020 $ 3,145 $ 3,098 $ 43.088 $ 3,184 $ 3,011
1/11/2020 $ 3,170 $ 3,105 $ 42.917 $ 3,190 $ 3,019
1/12/2020 $ 3,160 $ 3,111 $ 41.798 $ 3,194 $ 3,027
1/13/2020 $ 3,160 $ 3,116 $ 40.193 $ 3,197 $ 3,036
1/14/2020 $ 3,205 $ 3,125 $ 40.649 $ 3,206 $ 3,043
1/15/2020 $ 3,220 $ 3,132 $ 43.782 $ 3,220 $ 3,044
1/16/2020 $ 3,290 $ 3,144 $ 52.204 $ 3,248 $ 3,040
1/17/2020 $ 3,230 $ 3,154 $ 49.500 $ 3,253 $ 3,054
1/18/2020 $ 3,200 $ 3,159 $ 48.166 $ 3,255 $ 3,063
1/19/2020 $ 3,330 $ 3,168 $ 61.505 $ 3,291 $ 3,044
1/20/2020 $ 3,280 $ 3,175 $ 65.695 $ 3,306 $ 3,044
1/21/2020 $ 3,300 $ 3,184 $ 70.395 $ 3,324 $ 3,043
1/22/2020 $ 3,280 $ 3,191 $ 72.359 $ 3,336 $ 3,046
1/23/2020 $ 3,260 $ 3,199 $ 70.591 $ 3,340 $ 3,058
1/24/2020 $ 3,270 $ 3,207 $ 69.719 $ 3,346 $ 3,067
1/25/2020 $ 3,305 $ 3,216 $ 70.261 $ 3,356 $ 3,075
1/26/2020 $ 3,325 $ 3,225 $ 72.255 $ 3,369 $ 3,080
1/27/2020 $ 3,335 $ 3,235 $ 72.683 $ 3,380 $ 3,089
1/28/2020 $ 3,275 $ 3,244 $ 65.817 $ 3,375 $ 3,112
1/29/2020 $ 3,260 $ 3,250 $ 60.197 $ 3,370 $ 3,130
1/30/2020 $ 3,300 $ 3,258 $ 55.783 $ 3,369 $ 3,146
1/31/2020 $ 3,320 $ 3,265 $ 53.397 $ 3,372 $ 3,158
2/1/2020 $ 3,350 $ 3,275 $ 50.510 $ 3,376 $ 3,174
2/2/2020 $ 3,320 $ 3,283 $ 43.573 $ 3,370 $ 3,196
2/3/2020 $ 3,345 $ 3,290 $ 41.627 $ 3,373 $ 3,206
2/4/2020 $ 3,340 $ 3,296 $ 39.646 $ 3,375 $ 3,216
2/5/2020 $ 3,315 $ 3,297 $ 39.848 $ 3,377 $ 3,217
2/6/2020 $ 3,320 $ 3,302 $ 36.853 $ 3,375 $ 3,228
2/7/2020 $ 3,380 $ 3,311 $ 32.481 $ 3,375 $ 3,246
2/8/2020 $ 3,360 $ 3,312 $ 34.082 $ 3,380 $ 3,244
2/9/2020 $ 3,325 $ 3,314 $ 33.335 $ 3,381 $ 3,248
2/10/2020 $ 3,345 $ 3,317 $ 33.838 $ 3,384 $ 3,249
2/11/2020 $ 3,400 $ 3,323 $ 37.469 $ 3,397 $ 3,248
2/12/2020 $ 3,420 $ 3,331 $ 40.390 $ 3,411 $ 3,250
2/13/2020 $ 3,405 $ 3,337 $ 41.022 $ 3,419 $ 3,255
2/14/2020 $ 3,395 $ 3,342 $ 42.217 $ 3,426 $ 3,257
2/15/2020 $ 3,405 $ 3,346 $ 44.286 $ 3,434 $ 3,257
2/16/2020 $ 3,385 $ 3,348 $ 45.052 $ 3,438 $ 3,258
2/17/2020 $ 3,385 $ 3,354 $ 42.267 $ 3,438 $ 3,269
2/18/2020 $ 3,360 $ 3,359 $ 36.051 $ 3,431 $ 3,287
2/19/2020 $ 3,330 $ 3,360 $ 34.046 $ 3,428 $ 3,292
2/20/2020 $ 3,315 $ 3,360 $ 34.374 $ 3,429 $ 3,291
2/21/2020 $ 3,290 $ 3,357 $ 37.746 $ 3,432 $ 3,282
2/22/2020 $ 3,205 $ 3,351 $ 50.338 $ 3,452 $ 3,251
2/23/2020 $ 3,190 $ 3,344 $ 61.944 $ 3,467 $ 3,220
2/24/2020 $ 3,195 $ 3,336 $ 70.298 $ 3,477 $ 3,196
2/25/2020 $ 3,200 $ 3,331 $ 76.552 $ 3,484 $ 3,177
2/26/2020 $ 3,180 $ 3,324 $ 83.636 $ 3,491 $ 3,156
2/27/2020 $ 3,140 $ 3,312 $ 91.911 $ 3,495 $ 3,128
2/28/2020 $ 3,185 $ 3,303 $ 95.318 $ 3,493 $ 3,112
2/29/2020 $ 3,190 $ 3,296 $ 98.390 $ 3,493 $ 3,099
3/1/2020 $ 3,195 $ 3,289 $ 100.159 $ 3,489 $ 3,088
3/2/2020 $ 3,215 $ 3,279 $ 97.835 $ 3,475 $ 3,084
3/3/2020 $ 3,215 $ 3,269 $ 92.929 $ 3,455 $ 3,083
3/4/2020 $ 3,290 $ 3,263 $ 87.468 $ 3,438 $ 3,088
3/5/2020 $ 3,375 $ 3,262 $ 85.985 $ 3,434 $ 3,090
3/6/2020 $ 3,360 $ 3,260 $ 82.574 $ 3,425 $ 3,095
3/7/2020 $ 3,325 $ 3,257 $ 78.797 $ 3,415 $ 3,099
3/8/2020 $ 3,355 $ 3,256 $ 76.484 $ 3,408 $ 3,103
3/9/2020 $ 3,365 $ 3,256 $ 76.850 $ 3,409 $ 3,102
3/10/2020 $ 3,460 $ 3,262 $ 88.131 $ 3,439 $ 3,086
3/11/2020 $ 3,435 $ 3,268 $ 95.673 $ 3,460 $ 3,077
3/12/2020 $ 3,425 $ 3,275 $ 101.851 $ 3,479 $ 3,071
3/13/2020 $ 3,330 $ 3,281 $ 101.163 $ 3,484 $ 3,079
3/14/2020 $ 3,300 $ 3,287 $ 98.906 $ 3,485 $ 3,089
3/15/2020 $ 3,285 $ 3,291 $ 96.530 $ 3,484 $ 3,098
3/16/2020 $ 3,120 $ 3,287 $ 102.012 $ 3,491 $ 3,083
3/17/2020 $ 3,105 $ 3,284 $ 107.399 $ 3,498 $ 3,069
3/18/2020 $ 3,060 $ 3,280 $ 114.293 $ 3,508 $ 3,051
3/19/2020 $ 3,040 $ 3,272 $ 124.726 $ 3,522 $ 3,023
3/20/2020 $ 3,160 $ 3,271 $ 125.941 $ 3,523 $ 3,019
3/21/2020 $ 3,175 $ 3,270 $ 126.652 $ 3,523 $ 3,016
3/22/2020 $ 2,965 $ 3,257 $ 143.550 $ 3,544 $ 2,970
3/23/2020 $ 2,370 $ 3,215 $ 245.083 $ 3,705 $ 2,725
3/24/2020 $ 2,330 $ 3,167 $ 313.954 $ 3,795 $ 2,539
3/25/2020 $ 2,230 $ 3,110 $ 372.892 $ 3,856 $ 2,364
3/26/2020 $ 1,485 $ 3,016 $ 515.207 $ 4,046 $ 1,986
3/27/2020 $ 1,725 $ 2,936 $ 584.291 $ 4,105 $ 1,767
3/28/2020 $ 1,575 $ 2,847 $ 649.083 $ 4,145 $ 1,549
3/29/2020 $ 1,380 $ 2,748 $ 714.203 $ 4,176 $ 1,319
3/30/2020 $ 1,420 $ 2,646 $ 751.811 $ 4,149 $ 1,142
3/31/2020 $ 1,485 $ 2,548 $ 770.286 $ 4,089 $ 1,008
4/1/2020 $ 1,615 $ 2,458 $ 768.180 $ 3,994 $ 921
4/2/2020 $ 1,810 $ 2,382 $ 752.370 $ 3,886 $ 877
4/3/2020 $ 1,990 $ 2,316 $ 724.737 $ 3,766 $ 867
4/4/2020 $ 1,860 $ 2,245 $ 693.875 $ 3,633 $ 857
4/5/2020 $ 1,830 $ 2,181 $ 667.722 $ 3,516 $ 845
4/6/2020 $ 1,900 $ 2,120 $ 633.394 $ 3,387 $ 853
4/7/2020 $ 1,840 $ 2,059 $ 595.755 $ 3,251 $ 868
4/8/2020 $ 2,080 $ 2,011 $ 549.452 $ 3,110 $ 912
4/9/2020 $ 2,270 $ 1,967 $ 483.614 $ 2,934 $ 1,000
4/10/2020 $ 2,260 $ 1,921 $ 399.212 $ 2,719 $ 1,123
4/11/2020 $ 2,230 $ 1,884 $ 324.975 $ 2,534 $ 1,234
4/12/2020 $ 2,360 $ 1,884 $ 324.195 $ 2,532 $ 1,235
4/13/2020 $ 2,250 $ 1,880 $ 318.849 $ 2,517 $ 1,242
4/14/2020 $ 2,225 $ 1,880 $ 318.561 $ 2,517 $ 1,242
4/15/2020 $ 2,095 $ 1,910 $ 307.823 $ 2,526 $ 1,294
4/16/2020 $ 2,090 $ 1,928 $ 307.097 $ 2,542 $ 1,314
4/17/2020 $ 1,950 $ 1,947 $ 295.628 $ 2,538 $ 1,356
BANDAS DE BOLLINGER BITCOIN
$ 12,500
$ 11,500
SEÑAL DE VENTA
$ 10,500
$ 9,500
$ 8,500
$ 7,500
$ 6,500
$ 5,500 SEÑAL DE COMPRA
$ 4,500
$ 3,500
7/20/2019 8/20/2019 9/20/2019 10/20/2019 11/20/2019 12/20/2019 1/20/2020 2/20/2020 3/20/2020
B. Interior
FECHA Cierre
7/1/2019 $ 10,639
7/2/2019 $ 10,866
7/3/2019 $ 11,984
7/4/2019 $ 11,169
7/5/2019 $ 10,998
7/6/2019 $ 11,283
7/7/2019 $ 11,486
7/8/2019 $ 12,301
7/9/2019 $ 12,553
7/10/2019 $ 12,093
7/11/2019 $ 11,340
7/12/2019 $ 11,765
7/13/2019 $ 11,312
7/14/2019 $ 10,207
7/15/2019 $ 10,820
7/16/2019 $ 9,410
7/17/2019 $ 9,683
7/18/2019 $ 10,622
7/19/2019 $ 10,519 PM20 Desviacion B. Superior B. Interior
7/20/2019 $ 10,740 $ 11,090 $ 819.624 $ 12,729 $ 9,450
7/21/2019 $ 10,569 $ 11,086 $ 821.782 $ 12,730 $ 9,442
7/22/2019 $ 10,329 $ 11,059 $ 837.963 $ 12,735 $ 9,383
7/23/2019 $ 9,855 $ 10,953 $ 849.450 $ 12,652 $ 9,254
7/24/2019 $ 9,771 $ 10,883 $ 887.388 $ 12,658 $ 9,108
7/25/2019 $ 9,890 $ 10,827 $ 914.000 $ 12,655 $ 8,999
7/26/2019 $ 9,843 $ 10,755 $ 932.775 $ 12,621 $ 8,890
7/27/2019 $ 9,466 $ 10,654 $ 958.528 $ 12,571 $ 8,737
7/28/2019 $ 9,519 $ 10,515 $ 907.498 $ 12,330 $ 8,700
7/29/2019 $ 9,507 $ 10,363 $ 796.305 $ 11,956 $ 8,770
7/30/2019 $ 9,589 $ 10,238 $ 701.146 $ 11,640 $ 8,835
7/31/2019 $ 10,088 $ 10,175 $ 651.705 $ 11,479 $ 8,872
8/1/2019 $ 10,399 $ 10,107 $ 537.976 $ 11,183 $ 9,031
8/2/2019 $ 10,519 $ 10,067 $ 469.323 $ 11,006 $ 9,129
8/3/2019 $ 10,822 $ 10,098 $ 498.223 $ 11,094 $ 9,102
8/4/2019 $ 10,973 $ 10,106 $ 510.906 $ 11,127 $ 9,084
8/5/2019 $ 11,808 $ 10,226 $ 610.697 $ 11,447 $ 9,004
8/6/2019 $ 11,471 $ 10,315 $ 656.296 $ 11,628 $ 9,002
8/7/2019 $ 11,997 $ 10,384 $ 754.784 $ 11,893 $ 8,874
8/8/2019 $ 12,060 $ 10,461 $ 842.841 $ 12,146 $ 8,775
8/9/2019 $ 11,893 $ 10,518 $ 900.414 $ 12,319 $ 8,718
8/10/2019 $ 11,314 $ 10,556 $ 917.859 $ 12,391 $ 8,720
8/11/2019 $ 11,586 $ 10,618 $ 944.183 $ 12,507 $ 8,730
8/12/2019 $ 11,404 $ 10,696 $ 941.784 $ 12,579 $ 8,812
8/13/2019 $ 10,904 $ 10,753 $ 916.969 $ 12,587 $ 8,919
8/14/2019 $ 10,067 $ 10,761 $ 909.030 $ 12,579 $ 8,943
8/15/2019 $ 10,327 $ 10,786 $ 889.499 $ 12,565 $ 9,007
8/16/2019 $ 10,366 $ 10,831 $ 840.623 $ 12,512 $ 9,149
8/17/2019 $ 10,228 $ 10,866 $ 796.171 $ 12,458 $ 9,274
8/18/2019 $ 10,327 $ 10,907 $ 741.752 $ 12,391 $ 9,424
8/19/2019 $ 10,937 $ 10,975 $ 673.809 $ 12,322 $ 9,627
8/20/2019 $ 10,793 $ 11,010 $ 642.714 $ 12,295 $ 9,724
8/21/2019 $ 10,146 $ 10,997 $ 657.683 $ 12,312 $ 9,682
8/22/2019 $ 10,117 $ 10,977 $ 678.866 $ 12,335 $ 9,619
8/23/2019 $ 10,408 $ 10,956 $ 690.061 $ 12,336 $ 9,576
8/24/2019 $ 10,152 $ 10,915 $ 713.053 $ 12,341 $ 9,489
8/25/2019 $ 10,132 $ 10,831 $ 700.995 $ 12,233 $ 9,429
8/26/2019 $ 10,377 $ 10,777 $ 691.067 $ 12,159 $ 9,395
8/27/2019 $ 10,184 $ 10,686 $ 639.568 $ 11,965 $ 9,407
8/28/2019 $ 9,727 $ 10,569 $ 586.306 $ 11,742 $ 9,397
8/29/2019 $ 9,509 $ 10,450 $ 543.867 $ 11,538 $ 9,363
8/30/2019 $ 9,601 $ 10,365 $ 535.505 $ 11,436 $ 9,294
8/31/2019 $ 9,624 $ 10,267 $ 476.443 $ 11,219 $ 9,314
9/1/2019 $ 9,779 $ 10,185 $ 405.530 $ 10,996 $ 9,374
9/2/2019 $ 10,388 $ 10,159 $ 372.464 $ 10,904 $ 9,415
9/3/2019 $ 10,641 $ 10,188 $ 386.802 $ 10,962 $ 9,415
9/4/2019 $ 10,590 $ 10,201 $ 396.129 $ 10,994 $ 9,409
9/5/2019 $ 10,579 $ 10,212 $ 403.568 $ 11,019 $ 9,405
9/6/2019 $ 10,317 $ 10,216 $ 404.244 $ 11,025 $ 9,408
9/7/2019 $ 10,488 $ 10,224 $ 408.147 $ 11,041 $ 9,408
9/8/2019 $ 10,415 $ 10,198 $ 375.574 $ 10,950 $ 9,447
9/9/2019 $ 10,318 $ 10,175 $ 350.149 $ 10,875 $ 9,474
9/10/2019 $ 10,122 $ 10,173 $ 350.294 $ 10,874 $ 9,473
9/11/2019 $ 10,175 $ 10,176 $ 350.042 $ 10,876 $ 9,476
9/12/2019 $ 10,452 $ 10,179 $ 351.709 $ 10,882 $ 9,475
9/13/2019 $ 10,374 $ 10,190 $ 354.322 $ 10,898 $ 9,481
9/14/2019 $ 10,379 $ 10,202 $ 356.506 $ 10,915 $ 9,489
9/15/2019 $ 10,322 $ 10,199 $ 355.295 $ 10,910 $ 9,489
9/16/2019 $ 10,295 $ 10,205 $ 355.912 $ 10,917 $ 9,493
9/17/2019 $ 10,214 $ 10,229 $ 337.730 $ 10,905 $ 9,554
9/18/2019 $ 10,185 $ 10,263 $ 292.694 $ 10,848 $ 9,678
9/19/2019 $ 10,301 $ 10,298 $ 247.788 $ 10,793 $ 9,802
9/20/2019 $ 10,198 $ 10,327 $ 192.739 $ 10,712 $ 9,941
9/21/2019 $ 10,013 $ 10,338 $ 162.493 $ 10,663 $ 10,013
9/22/2019 $ 10,052 $ 10,321 $ 174.042 $ 10,670 $ 9,973
9/23/2019 $ 9,703 $ 10,275 $ 206.784 $ 10,688 $ 9,861
9/24/2019 $ 8,548 $ 10,172 $ 428.327 $ 11,029 $ 9,316
9/25/2019 $ 8,475 $ 10,067 $ 561.101 $ 11,189 $ 8,945
9/26/2019 $ 8,104 $ 9,957 $ 708.241 $ 11,373 $ 8,540
9/27/2019 $ 8,213 $ 9,843 $ 795.651 $ 11,434 $ 8,252
9/28/2019 $ 8,239 $ 9,734 $ 859.548 $ 11,453 $ 8,015
9/29/2019 $ 8,090 $ 9,623 $ 921.992 $ 11,467 $ 7,779
9/30/2019 $ 8,331 $ 9,533 $ 957.235 $ 11,448 $ 7,619
10/1/2019 $ 8,335 $ 9,441 $ 980.441 $ 11,402 $ 7,480
10/2/2019 $ 8,413 $ 9,339 $ 975.772 $ 11,291 $ 7,388
10/3/2019 $ 8,258 $ 9,233 $ 972.377 $ 11,178 $ 7,289
10/4/2019 $ 8,170 $ 9,123 $ 960.786 $ 11,044 $ 7,201
10/5/2019 $ 8,163 $ 9,015 $ 940.059 $ 10,895 $ 7,135
10/6/2019 $ 7,883 $ 8,894 $ 921.729 $ 10,738 $ 7,051
10/7/2019 $ 8,227 $ 8,795 $ 878.044 $ 10,551 $ 7,039
10/8/2019 $ 8,211 $ 8,696 $ 822.772 $ 10,342 $ 7,051
10/9/2019 $ 8,608 $ 8,612 $ 730.953 $ 10,074 $ 7,150
10/10/2019 $ 8,596 $ 8,532 $ 628.568 $ 9,789 $ 7,274
10/11/2019 $ 8,280 $ 8,445 $ 524.413 $ 9,494 $ 7,396
10/12/2019 $ 8,318 $ 8,358 $ 363.321 $ 9,085 $ 7,632
10/13/2019 $ 8,306 $ 8,288 $ 178.559 $ 8,645 $ 7,931
10/14/2019 $ 8,370 $ 8,279 $ 169.130 $ 8,618 $ 7,941
10/15/2019 $ 8,191 $ 8,265 $ 163.700 $ 8,593 $ 7,938
10/16/2019 $ 8,016 $ 8,261 $ 169.328 $ 8,600 $ 7,922
10/17/2019 $ 8,092 $ 8,255 $ 173.236 $ 8,601 $ 7,908
10/18/2019 $ 7,987 $ 8,242 $ 183.304 $ 8,609 $ 7,876
10/19/2019 $ 7,993 $ 8,237 $ 188.753 $ 8,615 $ 7,860
10/20/2019 $ 8,261 $ 8,234 $ 187.566 $ 8,609 $ 7,859
10/21/2019 $ 8,244 $ 8,229 $ 186.084 $ 8,601 $ 7,857
10/22/2019 $ 8,059 $ 8,212 $ 184.505 $ 8,581 $ 7,843
10/23/2019 $ 7,494 $ 8,173 $ 243.964 $ 8,661 $ 7,685
10/24/2019 $ 7,453 $ 8,138 $ 292.368 $ 8,722 $ 7,553
10/25/2019 $ 8,679 $ 8,163 $ 316.512 $ 8,796 $ 7,530
10/26/2019 $ 9,271 $ 8,233 $ 394.380 $ 9,022 $ 7,444
10/27/2019 $ 9,572 $ 8,300 $ 495.120 $ 9,290 $ 7,310
10/28/2019 $ 9,226 $ 8,351 $ 535.837 $ 9,422 $ 7,279
10/29/2019 $ 9,446 $ 8,393 $ 587.267 $ 9,567 $ 7,218
10/30/2019 $ 9,184 $ 8,422 $ 612.194 $ 9,646 $ 7,198
10/31/2019 $ 9,186 $ 8,467 $ 634.229 $ 9,736 $ 7,199
11/1/2019 $ 9,289 $ 8,516 $ 658.893 $ 9,834 $ 7,198
11/2/2019 $ 9,332 $ 8,567 $ 681.255 $ 9,930 $ 7,205
11/3/2019 $ 9,222 $ 8,610 $ 694.799 $ 9,999 $ 7,220
11/4/2019 $ 9,441 $ 8,672 $ 711.186 $ 10,095 $ 7,250
11/5/2019 $ 9,334 $ 8,738 $ 708.224 $ 10,155 $ 7,322
11/6/2019 $ 9,353 $ 8,801 $ 703.800 $ 10,209 $ 7,394
11/7/2019 $ 9,208 $ 8,862 $ 682.088 $ 10,226 $ 7,498
11/8/2019 $ 8,782 $ 8,902 $ 651.275 $ 10,204 $ 7,599
11/9/2019 $ 8,828 $ 8,930 $ 634.005 $ 10,198 $ 7,662
11/10/2019 $ 9,068 $ 8,971 $ 613.511 $ 10,198 $ 7,744
11/11/2019 $ 8,738 $ 9,005 $ 578.132 $ 10,162 $ 7,849
11/12/2019 $ 8,830 $ 9,072 $ 459.235 $ 9,991 $ 8,154
11/13/2019 $ 8,801 $ 9,140 $ 268.339 $ 9,676 $ 8,603
11/14/2019 $ 8,656 $ 9,138 $ 270.494 $ 9,679 $ 8,597
11/15/2019 $ 8,496 $ 9,100 $ 303.958 $ 9,708 $ 8,492
11/16/2019 $ 8,524 $ 9,047 $ 308.593 $ 9,664 $ 8,430
11/17/2019 $ 8,537 $ 9,013 $ 325.557 $ 9,664 $ 8,362
11/18/2019 $ 8,220 $ 8,951 $ 353.969 $ 9,659 $ 8,244
11/19/2019 $ 8,165 $ 8,900 $ 390.213 $ 9,681 $ 8,120
11/20/2019 $ 8,126 $ 8,848 $ 420.205 $ 9,688 $ 8,007
11/21/2019 $ 7,671 $ 8,767 $ 481.934 $ 9,730 $ 7,803
11/22/2019 $ 7,323 $ 8,666 $ 560.798 $ 9,788 $ 7,545
11/23/2019 $ 7,353 $ 8,573 $ 616.298 $ 9,805 $ 7,340
11/24/2019 $ 6,965 $ 8,449 $ 678.212 $ 9,805 $ 7,092
11/25/2019 $ 7,168 $ 8,341 $ 701.963 $ 9,745 $ 6,937
11/26/2019 $ 7,198 $ 8,233 $ 703.749 $ 9,640 $ 6,825
11/27/2019 $ 7,549 $ 8,150 $ 680.122 $ 9,510 $ 6,790
11/28/2019 $ 7,461 $ 8,084 $ 679.638 $ 9,443 $ 6,725
11/29/2019 $ 7,797 $ 8,032 $ 659.018 $ 9,350 $ 6,714
11/30/2019 $ 7,600 $ 7,959 $ 618.033 $ 9,195 $ 6,723
12/1/2019 $ 7,450 $ 7,894 $ 599.413 $ 9,093 $ 6,696
12/2/2019 $ 7,350 $ 7,820 $ 568.379 $ 8,957 $ 6,684
12/3/2019 $ 7,336 $ 7,747 $ 528.344 $ 8,804 $ 6,691
12/4/2019 $ 7,238 $ 7,676 $ 494.022 $ 8,664 $ 6,688
12/5/2019 $ 7,440 $ 7,624 $ 456.861 $ 8,537 $ 6,710
12/6/2019 $ 7,588 $ 7,577 $ 404.795 $ 8,386 $ 6,767
12/7/2019 $ 7,543 $ 7,527 $ 335.800 $ 8,199 $ 6,855
12/8/2019 $ 7,565 $ 7,494 $ 294.064 $ 8,082 $ 6,906
12/9/2019 $ 7,380 $ 7,455 $ 248.755 $ 7,953 $ 6,958
12/10/2019 $ 7,255 $ 7,411 $ 195.639 $ 7,803 $ 7,020
12/11/2019 $ 7,231 $ 7,389 $ 189.570 $ 7,769 $ 7,010
12/12/2019 $ 7,224 $ 7,385 $ 192.664 $ 7,770 $ 6,999
12/13/2019 $ 7,283 $ 7,381 $ 193.891 $ 7,769 $ 6,993
12/14/2019 $ 7,101 $ 7,388 $ 180.504 $ 7,749 $ 7,027
12/15/2019 $ 7,153 $ 7,387 $ 181.514 $ 7,750 $ 7,024
12/16/2019 $ 6,927 $ 7,373 $ 205.006 $ 7,783 $ 6,963
12/17/2019 $ 6,667 $ 7,329 $ 254.193 $ 7,838 $ 6,821
12/18/2019 $ 7,323 $ 7,323 $ 252.304 $ 7,827 $ 6,818
12/19/2019 $ 7,182 $ 7,292 $ 227.759 $ 7,747 $ 6,836
12/20/2019 $ 7,213 $ 7,272 $ 216.357 $ 7,705 $ 6,840
12/21/2019 $ 7,166 $ 7,258 $ 213.373 $ 7,685 $ 6,831
12/22/2019 $ 7,532 $ 7,267 $ 221.224 $ 7,710 $ 6,825
12/23/2019 $ 7,347 $ 7,268 $ 221.424 $ 7,711 $ 6,825
12/24/2019 $ 7,277 $ 7,270 $ 221.321 $ 7,712 $ 6,827
12/25/2019 $ 7,220 $ 7,259 $ 217.856 $ 7,695 $ 6,823
12/26/2019 $ 7,232 $ 7,241 $ 203.595 $ 7,648 $ 6,834
12/27/2019 $ 7,287 $ 7,228 $ 191.269 $ 7,611 $ 6,846
12/28/2019 $ 7,334 $ 7,217 $ 176.302 $ 7,569 $ 6,864
12/29/2019 $ 7,418 $ 7,219 $ 178.365 $ 7,575 $ 6,862
12/30/2019 $ 7,261 $ 7,219 $ 178.437 $ 7,576 $ 6,862
12/31/2019 $ 7,208 $ 7,218 $ 178.430 $ 7,575 $ 6,861
1/1/2020 $ 7,213 $ 7,217 $ 178.427 $ 7,574 $ 6,860
1/2/2020 $ 6,989 $ 7,203 $ 184.697 $ 7,572 $ 6,833
1/3/2020 $ 7,368 $ 7,216 $ 186.581 $ 7,589 $ 6,843
1/4/2020 $ 7,370 $ 7,227 $ 189.010 $ 7,605 $ 6,849
1/5/2020 $ 7,365 $ 7,249 $ 177.440 $ 7,604 $ 6,894
1/6/2020 $ 7,758 $ 7,303 $ 155.575 $ 7,614 $ 6,992
1/7/2020 $ 8,150 $ 7,345 $ 245.206 $ 7,835 $ 6,854
1/8/2020 $ 8,037 $ 7,387 $ 286.414 $ 7,960 $ 6,814
1/9/2020 $ 7,818 $ 7,417 $ 298.685 $ 8,015 $ 6,820
1/10/2020 $ 8,176 $ 7,468 $ 336.920 $ 8,142 $ 6,794
1/11/2020 $ 8,014 $ 7,492 $ 358.285 $ 8,209 $ 6,776
1/12/2020 $ 8,175 $ 7,533 $ 387.285 $ 8,308 $ 6,759
1/13/2020 $ 8,095 $ 7,574 $ 401.664 $ 8,378 $ 6,771
1/14/2020 $ 8,776 $ 7,652 $ 473.618 $ 8,599 $ 6,705
1/15/2020 $ 8,808 $ 7,731 $ 528.012 $ 8,787 $ 6,675
1/16/2020 $ 8,721 $ 7,803 $ 560.871 $ 8,924 $ 6,681
1/17/2020 $ 8,875 $ 7,880 $ 597.806 $ 9,075 $ 6,684
1/18/2020 $ 8,892 $ 7,953 $ 627.957 $ 9,209 $ 6,697
1/19/2020 $ 8,694 $ 8,025 $ 626.556 $ 9,278 $ 6,772
1/20/2020 $ 8,638 $ 8,096 $ 609.826 $ 9,316 $ 6,877
1/21/2020 $ 8,734 $ 8,172 $ 588.298 $ 9,349 $ 6,996
1/22/2020 $ 8,664 $ 8,256 $ 527.025 $ 9,310 $ 7,202
1/23/2020 $ 8,404 $ 8,308 $ 484.255 $ 9,277 $ 7,340
1/24/2020 $ 8,447 $ 8,362 $ 431.437 $ 9,225 $ 7,499
1/25/2020 $ 8,354 $ 8,411 $ 362.244 $ 9,136 $ 7,687
1/26/2020 $ 8,622 $ 8,455 $ 330.321 $ 9,115 $ 7,794
1/27/2020 $ 8,912 $ 8,493 $ 337.221 $ 9,167 $ 7,818
1/28/2020 $ 9,394 $ 8,560 $ 375.061 $ 9,311 $ 7,810
1/29/2020 $ 9,304 $ 8,635 $ 367.306 $ 9,369 $ 7,900
1/30/2020 $ 9,513 $ 8,702 $ 399.640 $ 9,501 $ 7,902
1/31/2020 $ 9,367 $ 8,769 $ 391.560 $ 9,552 $ 7,986
2/1/2020 $ 9,411 $ 8,831 $ 390.304 $ 9,612 $ 8,050
2/2/2020 $ 9,353 $ 8,894 $ 365.996 $ 9,626 $ 8,162
2/3/2020 $ 9,309 $ 8,921 $ 376.220 $ 9,673 $ 8,168
2/4/2020 $ 9,197 $ 8,940 $ 380.130 $ 9,700 $ 8,180
2/5/2020 $ 9,612 $ 8,985 $ 404.503 $ 9,794 $ 8,176
2/6/2020 $ 9,745 $ 9,028 $ 437.509 $ 9,903 $ 8,153
2/7/2020 $ 9,805 $ 9,074 $ 469.046 $ 10,012 $ 8,136
2/8/2020 $ 9,877 $ 9,133 $ 492.629 $ 10,118 $ 8,148
2/9/2020 $ 10,151 $ 9,209 $ 527.546 $ 10,264 $ 8,154
2/10/2020 $ 9,850 $ 9,265 $ 533.692 $ 10,332 $ 8,197
2/11/2020 $ 10,247 $ 9,344 $ 556.818 $ 10,457 $ 8,230
2/12/2020 $ 10,339 $ 9,440 $ 552.994 $ 10,546 $ 8,334
2/13/2020 $ 10,222 $ 9,529 $ 526.995 $ 10,583 $ 8,475
2/14/2020 $ 10,335 $ 9,628 $ 478.372 $ 10,585 $ 8,672
2/15/2020 $ 9,901 $ 9,692 $ 418.462 $ 10,529 $ 8,855
2/16/2020 $ 9,930 $ 9,743 $ 378.565 $ 10,500 $ 8,986
2/17/2020 $ 9,708 $ 9,759 $ 369.716 $ 10,498 $ 9,019
2/18/2020 $ 10,183 $ 9,803 $ 365.030 $ 10,533 $ 9,073
2/19/2020 $ 9,592 $ 9,807 $ 362.127 $ 10,531 $ 9,083
2/20/2020 $ 9,608 $ 9,819 $ 350.572 $ 10,520 $ 9,118
2/21/2020 $ 9,694 $ 9,833 $ 338.743 $ 10,510 $ 9,155
2/22/2020 $ 9,662 $ 9,848 $ 322.346 $ 10,493 $ 9,204
2/23/2020 $ 9,985 $ 9,882 $ 297.307 $ 10,477 $ 9,288
2/24/2020 $ 9,674 $ 9,906 $ 255.717 $ 10,417 $ 9,395
2/25/2020 $ 9,328 $ 9,892 $ 279.721 $ 10,451 $ 9,332
2/26/2020 $ 8,813 $ 9,845 $ 368.855 $ 10,583 $ 9,108
2/27/2020 $ 8,826 $ 9,796 $ 433.752 $ 10,664 $ 8,929
2/28/2020 $ 8,728 $ 9,739 $ 494.349 $ 10,727 $ 8,750
2/29/2020 $ 8,557 $ 9,659 $ 549.747 $ 10,759 $ 8,560
3/1/2020 $ 8,565 $ 9,595 $ 599.112 $ 10,793 $ 8,397
3/2/2020 $ 8,938 $ 9,529 $ 595.603 $ 10,721 $ 8,338
3/3/2020 $ 8,791 $ 9,452 $ 585.346 $ 10,623 $ 8,281
3/4/2020 $ 8,789 $ 9,380 $ 573.744 $ 10,528 $ 8,233
3/5/2020 $ 9,091 $ 9,318 $ 530.616 $ 10,379 $ 8,257
3/6/2020 $ 9,181 $ 9,282 $ 513.130 $ 10,308 $ 8,256
3/7/2020 $ 8,919 $ 9,232 $ 495.461 $ 10,222 $ 8,241
3/8/2020 $ 8,074 $ 9,150 $ 545.008 $ 10,240 $ 8,060
3/9/2020 $ 7,967 $ 9,039 $ 549.129 $ 10,137 $ 7,941
3/10/2020 $ 7,914 $ 8,955 $ 587.090 $ 10,129 $ 7,781
3/11/2020 $ 7,970 $ 8,873 $ 605.223 $ 10,084 $ 7,663
3/12/2020 $ 4,927 $ 8,635 $ 1,044.375 $ 10,724 $ 6,546
3/13/2020 $ 5,625 $ 8,433 $ 1,212.008 $ 10,857 $ 6,009
3/14/2020 $ 5,218 $ 8,195 $ 1,351.434 $ 10,898 $ 5,492
3/15/2020 $ 5,383 $ 7,980 $ 1,441.794 $ 10,864 $ 5,097
3/16/2020 $ 5,059 $ 7,767 $ 1,544.198 $ 10,855 $ 4,678
3/17/2020 $ 5,345 $ 7,593 $ 1,613.656 $ 10,821 $ 4,366
3/18/2020 $ 5,416 $ 7,423 $ 1,656.145 $ 10,735 $ 4,111
3/19/2020 $ 6,173 $ 7,295 $ 1,648.682 $ 10,592 $ 3,998
3/20/2020 $ 6,206 $ 7,178 $ 1,637.745 $ 10,453 $ 3,902
3/21/2020 $ 6,202 $ 7,059 $ 1,617.490 $ 10,294 $ 3,824
3/22/2020 $ 5,827 $ 6,904 $ 1,576.379 $ 10,057 $ 3,751
3/23/2020 $ 6,491 $ 6,789 $ 1,514.116 $ 9,817 $ 3,761
3/24/2020 $ 6,762 $ 6,688 $ 1,439.201 $ 9,566 $ 3,809
3/25/2020 $ 6,688 $ 6,567 $ 1,323.676 $ 9,215 $ 3,920
3/26/2020 $ 6,751 $ 6,446 $ 1,174.278 $ 8,794 $ 4,097
3/27/2020 $ 6,370 $ 6,318 $ 1,019.912 $ 8,358 $ 4,279
3/28/2020 $ 6,249 $ 6,227 $ 932.468 $ 8,092 $ 4,362
3/29/2020 $ 5,893 $ 6,123 $ 839.461 $ 7,802 $ 4,445
3/30/2020 $ 6,408 $ 6,048 $ 730.939 $ 7,510 $ 4,586
3/31/2020 $ 6,428 $ 5,971 $ 584.194 $ 7,139 $ 4,803
4/1/2020 $ 6,675 $ 6,058 $ 549.502 $ 7,157 $ 4,959
4/2/2020 $ 6,818 $ 6,118 $ 564.558 $ 7,247 $ 4,989
4/3/2020 $ 6,741 $ 6,194 $ 538.899 $ 7,272 $ 5,116
4/4/2020 $ 6,882 $ 6,269 $ 524.168 $ 7,317 $ 5,221
4/5/2020 $ 6,778 $ 6,355 $ 451.064 $ 7,257 $ 5,453
4/6/2020 $ 7,346 $ 6,455 $ 436.943 $ 7,329 $ 5,581
4/7/2020 $ 7,203 $ 6,545 $ 393.878 $ 7,332 $ 5,757
4/8/2020 $ 7,367 $ 6,604 $ 423.967 $ 7,452 $ 5,756
4/9/2020 $ 7,294 $ 6,659 $ 439.648 $ 7,538 $ 5,779
4/10/2020 $ 6,876 $ 6,692 $ 428.477 $ 7,549 $ 5,835
4/11/2020 $ 6,885 $ 6,745 $ 378.407 $ 7,502 $ 5,988
4/12/2020 $ 6,913 $ 6,766 $ 375.251 $ 7,517 $ 6,016
4/13/2020 $ 6,849 $ 6,771 $ 375.700 $ 7,522 $ 6,019
4/14/2020 $ 6,872 $ 6,780 $ 375.833 $ 7,531 $ 6,028
4/15/2020 $ 6,634 $ 6,774 $ 377.215 $ 7,528 $ 6,019
4/16/2020 $ 7,115 $ 6,811 $ 371.973 $ 7,555 $ 6,067
4/17/2020 $ 7,076 $ 6,852 $ 351.617 $ 7,556 $ 6,149
BANDAS BOLLINGER AVIANCA
$ 2,400 SEÑAL DE VENTA
$ 1,900
$ 1,400
SEÑAL DE COMPRA
$ 900
$ 400
1/21/2020
$ -100 2/21/2020 3/21/2020

B. Interior
ODSCOP
Media -1.063%
Error típico 0.793%
Mediana 0.000%
Moda 0.000%
Desviación estándar 8.162%
Varianza de la muestra 0.666%
Curtosis 1238.968%
Coeficiente de asimetr -37.169%
Rango 75.636%
Mínimo -33.437%
Máximo 42.199%
Suma -112.698%
Cuenta 106
FECHA VALOR PROMEDIO
1/2/2020 $ 1,895 REND DIARI -1.063%
1/3/2020 $ 1,895 0.000%
1/4/2020 $ 1,825 -3.764%
1/5/2020 $ 1,850 1.361%
1/6/2020 $ 1,905 2.930%
1/7/2020 $ 1,900 -0.263%
1/8/2020 $ 1,865 -1.859%
1/9/2020 $ 1,855 -0.538%
1/10/2020 $ 1,820 -1.905%
1/11/2020 $ 1,730 -5.072%
1/12/2020 $ 1,770 2.286%
1/13/2020 $ 1,830 3.334%
1/14/2020 $ 1,650 -10.354%
1/15/2020 $ 1,780 7.584%
1/16/2020 $ 1,720 -3.429%
1/17/2020 $ 1,780 3.429%
1/18/2020 $ 1,795 0.839%
1/19/2020 $ 1,790 -0.279%
1/20/2020 $ 1,740 -2.833% PM20 Desviacion B. Superior B. Interior
1/21/2020 $ 1,820 4.495% $ 1,811 $ 68.080 $ 1,947 $ 1,675
1/22/2020 $ 1,865 2.442% $ 1,809 $ 66.437 $ 1,942 $ 1,676
1/23/2020 $ 1,870 0.268% $ 1,808 $ 64.957 $ 1,938 $ 1,678
1/24/2020 $ 1,900 1.592% $ 1,812 $ 68.080 $ 1,948 $ 1,676
1/25/2020 $ 1,845 -2.937% $ 1,812 $ 67.942 $ 1,947 $ 1,676
1/26/2020 $ 1,860 0.810% $ 1,809 $ 65.379 $ 1,940 $ 1,678
1/27/2020 $ 1,910 2.653% $ 1,810 $ 66.143 $ 1,942 $ 1,677
1/28/2020 $ 1,850 -3.192% $ 1,809 $ 65.566 $ 1,940 $ 1,678
1/29/2020 $ 1,845 -0.271% $ 1,809 $ 65.234 $ 1,939 $ 1,678
1/30/2020 $ 1,895 2.674% $ 1,812 $ 68.026 $ 1,948 $ 1,676
1/31/2020 $ 1,895 0.000% $ 1,821 $ 67.530 $ 1,956 $ 1,685
2/1/2020 $ 1,860 -1.864% $ 1,825 $ 66.984 $ 1,959 $ 1,691
2/2/2020 $ 1,845 -0.810% $ 1,826 $ 67.127 $ 1,960 $ 1,691
2/3/2020 $ 1,860 0.810% $ 1,836 $ 53.160 $ 1,943 $ 1,730
2/4/2020 $ 1,810 -2.725% $ 1,838 $ 51.898 $ 1,942 $ 1,734
2/5/2020 $ 1,835 1.372% $ 1,844 $ 43.923 $ 1,931 $ 1,756
2/6/2020 $ 1,815 -1.096% $ 1,845 $ 41.911 $ 1,929 $ 1,761
2/7/2020 $ 1,820 0.275% $ 1,847 $ 40.688 $ 1,928 $ 1,765
2/8/2020 $ 1,760 -3.352% $ 1,845 $ 43.347 $ 1,932 $ 1,758
2/9/2020 $ 1,760 0.000% $ 1,846 $ 40.962 $ 1,928 $ 1,764
2/10/2020 $ 1,760 0.000% $ 1,843 $ 44.968 $ 1,933 $ 1,753
2/11/2020 $ 1,750 -0.570% $ 1,837 $ 49.163 $ 1,936 $ 1,739
2/12/2020 $ 1,720 -1.729% $ 1,830 $ 54.999 $ 1,940 $ 1,720
2/13/2020 $ 1,840 6.744% $ 1,827 $ 52.548 $ 1,932 $ 1,722
2/14/2020 $ 1,855 0.812% $ 1,827 $ 52.777 $ 1,933 $ 1,722
2/15/2020 $ 1,900 2.397% $ 1,829 $ 54.803 $ 1,939 $ 1,720
2/16/2020 $ 1,905 0.263% $ 1,829 $ 54.425 $ 1,938 $ 1,720
2/17/2020 $ 1,915 0.524% $ 1,832 $ 57.594 $ 1,947 $ 1,717
2/18/2020 $ 1,970 2.832% $ 1,839 $ 65.315 $ 1,969 $ 1,708
2/19/2020 $ 1,945 -1.277% $ 1,841 $ 68.472 $ 1,978 $ 1,704
2/20/2020 $ 1,955 0.513% $ 1,844 $ 72.177 $ 1,988 $ 1,700
2/21/2020 $ 1,970 0.764% $ 1,850 $ 77.458 $ 2,004 $ 1,695
2/22/2020 $ 1,930 -2.051% $ 1,854 $ 79.503 $ 2,013 $ 1,695
2/23/2020 $ 1,955 1.287% $ 1,859 $ 82.671 $ 2,024 $ 1,693
2/24/2020 $ 1,960 0.255% $ 1,866 $ 84.816 $ 2,036 $ 1,696
2/25/2020 $ 2,005 2.270% $ 1,875 $ 89.911 $ 2,054 $ 1,695
2/26/2020 $ 2,015 0.498% $ 1,885 $ 93.975 $ 2,072 $ 1,697
2/27/2020 $ 2,010 -0.248% $ 1,894 $ 96.676 $ 2,087 $ 1,701
2/28/2020 $ 2,010 0.000% $ 1,907 $ 94.578 $ 2,096 $ 1,717
2/29/2020 $ 2,040 1.482% $ 1,921 $ 92.451 $ 2,105 $ 1,736
3/1/2020 $ 2,035 -0.245% $ 1,934 $ 87.649 $ 2,110 $ 1,759
3/2/2020 $ 2,055 0.978% $ 1,950 $ 80.113 $ 2,110 $ 1,789
3/3/2020 $ 2,035 -0.978% $ 1,965 $ 61.398 $ 2,088 $ 1,842
3/4/2020 $ 2,040 0.245% $ 1,975 $ 55.972 $ 2,087 $ 1,863
3/5/2020 $ 2,080 1.942% $ 1,987 $ 53.066 $ 2,093 $ 1,880
3/6/2020 $ 2,040 -1.942% $ 1,994 $ 50.213 $ 2,094 $ 1,893
3/7/2020 $ 2,020 -0.985% $ 1,999 $ 45.948 $ 2,091 $ 1,907
3/8/2020 $ 2,010 -0.496% $ 2,004 $ 41.473 $ 2,087 $ 1,921
3/9/2020 $ 2,050 1.971% $ 2,008 $ 41.877 $ 2,092 $ 1,924
3/10/2020 $ 2,105 2.648% $ 2,016 $ 44.414 $ 2,105 $ 1,927
3/11/2020 $ 2,105 0.000% $ 2,024 $ 46.200 $ 2,116 $ 1,931
3/12/2020 $ 2,040 -3.137% $ 2,027 $ 44.556 $ 2,116 $ 1,938
3/13/2020 $ 1,940 -5.026% $ 2,028 $ 43.453 $ 2,114 $ 1,941
3/14/2020 $ 1,850 -4.750% $ 2,022 $ 56.927 $ 2,136 $ 1,908
3/15/2020 $ 1,800 -2.740% $ 2,014 $ 74.627 $ 2,164 $ 1,865
3/16/2020 $ 1,620 -10.536% $ 1,995 $ 115.565 $ 2,226 $ 1,764
3/17/2020 $ 1,640 1.227% $ 1,976 $ 139.989 $ 2,256 $ 1,696
3/18/2020 $ 1,560 -5.001% $ 1,954 $ 167.700 $ 2,289 $ 1,618
3/19/2020 $ 1,500 -3.922% $ 1,928 $ 195.214 $ 2,319 $ 1,538
3/20/2020 $ 1,500 0.000% $ 1,901 $ 215.259 $ 2,332 $ 1,471
3/21/2020 $ 1,460 -2.703% $ 1,873 $ 234.035 $ 2,341 $ 1,404
3/22/2020 $ 1,325 -9.702% $ 1,836 $ 259.603 $ 2,355 $ 1,317
3/23/2020 $ 1,450 9.015% $ 1,807 $ 268.795 $ 2,344 $ 1,269
3/24/2020 $ 1,400 -3.509% $ 1,775 $ 277.519 $ 2,330 $ 1,220
3/25/2020 $ 1,215 -14.173% $ 1,732 $ 294.337 $ 2,320 $ 1,143
3/26/2020 $ 950 -24.604% $ 1,677 $ 332.631 $ 2,342 $ 1,012
3/27/2020 $ 680 -33.437% $ 1,610 $ 389.926 $ 2,390 $ 830
3/28/2020 $ 500 -30.748% $ 1,535 $ 449.965 $ 2,434 $ 635
3/29/2020 $ 485 -3.046% $ 1,456 $ 489.906 $ 2,436 $ 476
3/30/2020 $ 350 -32.622% $ 1,369 $ 523.604 $ 2,416 $ 321
3/31/2020 $ 392 11.333% $ 1,283 $ 536.728 $ 2,356 $ 209
4/1/2020 $ 400 2.020% $ 1,201 $ 540.230 $ 2,281 $ 120
4/2/2020 $ 610 42.199% $ 1,134 $ 526.130 $ 2,187 $ 82
4/3/2020 $ 585 -4.185% $ 1,071 $ 511.400 $ 2,094 $ 48
4/4/2020 $ 550 -6.169% $ 1,009 $ 493.707 $ 1,996 $ 21
4/5/2020 $ 532 -3.327% $ 954 $ 482.610 $ 1,919 -$ 11
4/6/2020 $ 500 -6.204% $ 897 $ 464.324 $ 1,826 -$ 31
4/7/2020 $ 480 -4.082% $ 843 $ 445.608 $ 1,734 -$ 48
4/8/2020 $ 455 -5.349% $ 791 $ 425.347 $ 1,642 -$ 60
4/9/2020 $ 462 1.527% $ 739 $ 396.634 $ 1,532 -$ 54
4/10/2020 $ 481 4.030% $ 690 $ 361.863 $ 1,414 -$ 34
4/11/2020 $ 485 0.828% $ 648 $ 331.793 $ 1,312 -$ 15
4/12/2020 $ 490 1.026% $ 600 $ 274.103 $ 1,148 $ 52
4/13/2020 $ 539 9.531% $ 557 $ 199.255 $ 956 $ 159
4/14/2020 $ 600 10.721% $ 526 $ 126.570 $ 779 $ 273
4/15/2020 $ 612 1.980% $ 509 $ 81.593 $ 673 $ 346
4/16/2020 $ 606 -0.985% $ 506 $ 74.849 $ 655 $ 356
4/17/2020 $ 614 1.311% $ 511 $ 78.637 $ 669 $ 354
COMPARATIVO USD-COP OIL
COP 4,200 USD 90.00
USD 80.00
COP 4,000
USD 70.00
COP 3,800
USD 60.00
COP 3,600 COEFICIENTE DE

CORRELACION -0,842
USD 50.00
COP 3,400
USD 40.00
COP 3,200
USD 30.00
COP 3,000 USD 20.00

4/1/2019 5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 10/1/2019 11/1/2019 12/1/2019 1/1/2020 2/1/2020 3/1/2020 4/1/2020
USDCOP OIL
USDCOP OIL
USDCOP 1
OIL -0.84218146 1
VARIACION ACUMULADA USD-COP VS OIL
30.0000%
20.0000%
10.0000%
0.0000%
-10.0000%
-20.0000%
-30.0000%
-40.0000%
-50.0000%
-60.0000%
-70.0000%
4/2/2019 6/2/2019 8/2/2019 10/2/2019 12/2/2019 2/2/2020 4/2/2020
USDCOP OIL
FECHA USDCOP OIL VARIACION ACUMULADA
4/1/2019 COP 3,220 USD 76.44 USDCOP OIL
4/2/2019 COP 3,194 USD 76.17 -0.7893% -0.3532%
4/3/2019 COP 3,186 USD 76.89 -1.0328% 0.5887%
4/4/2019 COP 3,182 USD 77.62 -1.1651% 1.5437%
4/5/2019 COP 3,148 USD 77.34 -2.2367% 1.1774%
4/6/2019 COP 3,129 USD 75.91 -2.8110% -0.6934%
4/7/2019 COP 3,153 USD 75.47 -2.0674% -1.2690%
4/8/2019 COP 3,180 USD 72.89 -1.2272% -4.6442%
4/9/2019 COP 3,178 USD 72.83 -1.2893% -4.7227%
4/10/2019 COP 3,188 USD 73.17 -0.9691% -4.2779%
4/11/2019 COP 3,204 USD 72.13 -0.4755% -5.6384%
4/12/2019 COP 3,190 USD 72.07 -0.9166% -5.7169%
4/13/2019 COP 3,168 USD 70.65 -1.5891% -7.5746%
4/14/2019 COP 3,176 USD 70.18 -1.3530% -8.1894%
4/15/2019 COP 3,198 USD 70.12 -0.6805% -8.2679%
4/16/2019 COP 3,193 USD 65.47 -0.8262% -14.3511%
4/17/2019 COP 3,191 USD 66.12 -0.8855% -13.5008%
4/18/2019 COP 3,228 USD 66.62 0.2637% -12.8467%
4/19/2019 COP 3,245 USD 66.76 0.7840% -12.6635%
4/20/2019 COP 3,263 USD 66.79 1.3633% -12.6243%
4/21/2019 COP 3,271 USD 62.53 1.5993% -18.1973%
4/22/2019 COP 3,239 USD 63.48 0.6038% -16.9545%
4/23/2019 COP 3,234 USD 62.60 0.4501% -18.1057%
4/24/2019 COP 3,189 USD 58.80 -0.9477% -23.0769%
4/25/2019 COP 3,176 USD 60.48 -1.3452% -20.8791%
4/26/2019 COP 3,160 USD 60.21 -1.8528% -21.2323%
4/27/2019 COP 3,187 USD 58.76 -1.0253% -23.1293%
4/28/2019 COP 3,149 USD 59.51 -2.2056% -22.1481%
4/29/2019 COP 3,191 USD 58.71 -0.8762% -23.1947%
4/30/2019 COP 3,186 USD 61.69 -1.0408% -19.2962%
5/1/2019 COP 3,170 USD 62.08 -1.5533% -18.7860%
5/2/2019 COP 3,180 USD 61.56 -1.2350% -19.4662%
5/3/2019 COP 3,195 USD 60.06 -0.7582% -21.4286%
5/4/2019 COP 3,180 USD 61.67 -1.2272% -19.3223%
5/5/2019 COP 3,206 USD 59.97 -0.4140% -21.5463%
5/6/2019 COP 3,219 USD 60.20 -0.0230% -21.2454%
5/7/2019 COP 3,270 USD 60.15 1.5683% -21.3108%
5/8/2019 COP 3,294 USD 61.45 2.3137% -19.6102%
5/9/2019 COP 3,295 USD 60.28 2.3448% -21.1408%
5/10/2019 COP 3,295 USD 59.61 2.3448% -22.0173%
5/11/2019 COP 3,285 USD 56.26 2.0342% -26.3998%
5/12/2019 COP 3,276 USD 57.24 1.7391% -25.1177%
5/13/2019 COP 3,248 USD 54.35 0.8694% -28.8985%
5/14/2019 COP 3,248 USD 53.82 0.8694% -29.5918%
5/15/2019 COP 3,248 USD 50.47 0.8694% -33.9744%
5/16/2019 COP 3,239 USD 54.47 0.6054% -28.7415%
5/17/2019 COP 3,245 USD 52.16 0.7762% -31.7635%
5/18/2019 COP 3,193 USD 52.20 -0.8188% -31.7111%
5/19/2019 COP 3,182 USD 53.80 -1.1654% -29.6180%
5/20/2019 COP 3,151 USD 54.91 -2.1218% -28.1659%
5/21/2019 COP 3,136 USD 55.95 -2.5939% -26.8053%
5/22/2019 COP 3,138 USD 57.06 -2.5426% -25.3532%
5/23/2019 COP 3,139 USD 57.33 -2.4960% -25.0000%
5/24/2019 COP 3,140 USD 58.72 -2.4821% -23.1816%
5/25/2019 COP 3,141 USD 61.44 -2.4299% -19.6232%
5/26/2019 COP 3,118 USD 61.68 -3.1654% -19.3093%
5/27/2019 COP 3,133 USD 60.48 -2.7010% -20.8791%
5/28/2019 COP 3,124 USD 58.99 -2.9666% -22.8284%
5/29/2019 COP 3,127 USD 60.64 -2.8889% -20.6698%
5/30/2019 COP 3,146 USD 61.32 -2.2836% -19.7802%
5/31/2019 COP 3,152 USD 61.18 -2.1000% -19.9634%
6/1/2019 COP 3,171 USD 62.70 -1.5068% -17.9749%
6/2/2019 COP 3,152 USD 62.74 -2.0972% -17.9226%
6/3/2019 COP 3,158 USD 61.50 -1.9105% -19.5447%
6/4/2019 COP 3,154 USD 61.14 -2.0317% -20.0157%
6/5/2019 COP 3,163 USD 61.09 -1.7490% -20.0811%
6/6/2019 COP 3,105 USD 61.64 -3.5568% -19.3616%
6/7/2019 COP 3,090 USD 59.93 -4.0258% -21.5986%
6/8/2019 COP 3,088 USD 61.32 -4.0972% -19.7802%
6/9/2019 COP 3,110 USD 61.65 -3.4018% -19.3485%
6/10/2019 COP 3,106 USD 61.89 -3.5257% -19.0345%
6/11/2019 COP 3,118 USD 62.75 -3.1623% -17.9095%
6/12/2019 COP 3,116 USD 62.51 -3.2135% -18.2234%
6/13/2019 COP 3,139 USD 61.98 -2.5044% -18.9168%
6/14/2019 COP 3,126 USD 62.69 -2.8967% -17.9880%
6/15/2019 COP 3,141 USD 61.63 -2.4386% -19.3747%
6/16/2019 COP 3,151 USD 62.10 -2.1249% -18.7598%
6/17/2019 COP 3,134 USD 61.51 -2.6560% -19.5317%
6/18/2019 COP 3,134 USD 62.42 -2.6560% -18.3412%
6/19/2019 COP 3,116 USD 63.61 -3.2229% -16.7844%
6/20/2019 COP 3,111 USD 64.57 -3.3735% -15.5285%
6/21/2019 COP 3,124 USD 66.25 -2.9697% -13.3307%
6/22/2019 COP 3,109 USD 66.50 -3.4480% -13.0037%
6/23/2019 COP 3,105 USD 66.45 -3.5568% -13.0691%
6/24/2019 COP 3,083 USD 67.08 -4.2401% -12.2449%
6/25/2019 COP 3,071 USD 67.07 -4.6283% -12.2580%
6/26/2019 COP 3,082 USD 67.12 -4.2867% -12.1926%
6/27/2019 COP 3,096 USD 64.76 -3.8316% -15.2800%
6/28/2019 COP 3,095 USD 65.21 -3.8534% -14.6913%
6/29/2019 COP 3,100 USD 66.39 -3.7167% -13.1476%
6/30/2019 COP 3,106 USD 66.03 -3.5272% -13.6185%
7/1/2019 COP 3,143 USD 65.07 -2.3764% -14.8744%
7/2/2019 COP 3,174 USD 65.67 -1.4198% -14.0895%
7/3/2019 COP 3,179 USD 65.86 -1.2676% -13.8409%
7/4/2019 COP 3,149 USD 65.99 -2.2056% -13.6709%
7/5/2019 COP 3,146 USD 66.30 -2.2972% -13.2653%
7/6/2019 COP 3,142 USD 65.74 -2.4075% -13.9979%
7/7/2019 COP 3,122 USD 66.58 -3.0443% -12.8990%
7/8/2019 COP 3,100 USD 66.67 -3.7121% -12.7813%
7/9/2019 COP 3,098 USD 67.55 -3.7804% -11.6300%
7/10/2019 COP 3,088 USD 67.23 -4.0848% -12.0487%
7/11/2019 COP 3,089 USD 67.16 -4.0537% -12.1402%
7/12/2019 COP 3,132 USD 67.54 -2.7243% -11.6431%
7/13/2019 COP 3,132 USD 67.61 -2.7296% -11.5515%
7/14/2019 COP 3,156 USD 68.50 -1.9758% -10.3872%
7/15/2019 COP 3,177 USD 67.86 -1.3266% -11.2245%
7/16/2019 COP 3,175 USD 67.03 -1.3685% -12.3103%
7/17/2019 COP 3,188 USD 67.21 -0.9778% -12.0748%
7/18/2019 COP 3,143 USD 67.97 -2.3873% -11.0806%
7/19/2019 COP 3,146 USD 67.83 -2.2817% -11.2637%
7/20/2019 COP 3,124 USD 67.82 -2.9821% -11.2768%
7/21/2019 COP 3,130 USD 68.39 -2.7902% -10.5311%
7/22/2019 COP 3,124 USD 69.01 -2.9517% -9.7200%
7/23/2019 COP 3,115 USD 69.37 -3.2384% -9.2491%
7/24/2019 COP 3,103 USD 69.31 -3.6204% -9.3276%
7/25/2019 COP 3,095 USD 69.40 -3.8540% -9.2098%
7/26/2019 COP 3,121 USD 70.34 -3.0738% -7.9801%
7/27/2019 COP 3,116 USD 71.10 -3.2297% -6.9859%
7/28/2019 COP 3,140 USD 70.61 -2.4718% -7.6269%
7/29/2019 COP 3,163 USD 71.73 -1.7403% -6.1617%
7/30/2019 COP 3,158 USD 70.83 -1.9105% -7.3391%
7/31/2019 COP 3,151 USD 71.55 -2.1202% -6.3972%
8/1/2019 COP 3,151 USD 71.18 -2.1202% -6.8812%
8/2/2019 COP 3,156 USD 71.72 -1.9609% -6.1748%
8/3/2019 COP 3,180 USD 71.62 -1.2138% -6.3056%
8/4/2019 COP 3,222 USD 71.97 0.0783% -5.8477%
8/5/2019 COP 3,234 USD 74.04 0.4609% -3.1397%
8/6/2019 COP 3,229 USD 74.51 0.2963% -2.5249%
8/7/2019 COP 3,250 USD 74.57 0.9533% -2.4464%
8/8/2019 COP 3,233 USD 74.35 0.4268% -2.7342%
8/9/2019 COP 3,232 USD 72.15 0.3957% -5.6122%
8/10/2019 COP 3,258 USD 72.04 1.1800% -5.7561%
8/11/2019 COP 3,238 USD 72.80 0.5650% -4.7619%
8/12/2019 COP 3,255 USD 72.18 1.1101% -5.5730%
8/13/2019 COP 3,301 USD 70.75 2.5358% -7.4437%
8/14/2019 COP 3,294 USD 70.85 2.2982% -7.3129%
8/15/2019 COP 3,277 USD 71.24 1.7826% -6.8027%
8/16/2019 COP 3,274 USD 69.88 1.6801% -8.5819%
8/17/2019 COP 3,305 USD 70.37 2.6470% -7.9409%
8/18/2019 COP 3,291 USD 70.39 2.2236% -7.9147%
8/19/2019 COP 3,285 USD 70.62 2.0264% -7.6138%
8/20/2019 COP 3,300 USD 70.23 2.4845% -8.1240%
8/21/2019 COP 3,322 USD 71.24 3.1688% -6.8027%
8/22/2019 COP 3,353 USD 71.77 4.1472% -6.1094%
8/23/2019 COP 3,341 USD 72.62 3.7751% -4.9974%
8/24/2019 COP 3,336 USD 72.21 3.6192% -5.5338%
8/25/2019 COP 3,378 USD 71.97 4.9268% -5.8477%
8/26/2019 COP 3,359 USD 72.18 4.3382% -5.5730%
8/27/2019 COP 3,359 USD 70.99 4.3382% -7.1298%
8/28/2019 COP 3,377 USD 67.76 4.8793% -11.3553%
8/29/2019 COP 3,353 USD 68.69 4.1401% -10.1387%
8/30/2019 COP 3,365 USD 70.11 4.5184% -8.2810%
8/31/2019 COP 3,380 USD 70.11 4.9849% -8.2810%
9/1/2019 COP 3,376 USD 69.45 4.8681% -9.1444%
9/2/2019 COP 3,292 USD 66.87 2.2618% -12.5196%
9/3/2019 COP 3,306 USD 64.49 2.6864% -15.6332%
9/4/2019 COP 3,291 USD 61.28 2.2354% -19.8325%
9/5/2019 COP 3,269 USD 61.97 1.5294% -18.9299%
9/6/2019 COP 3,259 USD 60.63 1.2362% -20.6829%
9/7/2019 COP 3,258 USD 61.67 1.2089% -19.3223%
9/8/2019 COP 3,268 USD 63.29 1.5102% -17.2030%
9/9/2019 COP 3,269 USD 62.29 1.5313% -18.5113%
9/10/2019 COP 3,273 USD 62.29 1.6692% -18.5113%
9/11/2019 COP 3,285 USD 59.97 2.0264% -21.5463%
9/12/2019 COP 3,255 USD 61.31 1.1054% -19.7933%
9/13/2019 COP 3,241 USD 62.01 0.6675% -18.8776%
9/14/2019 COP 3,191 USD 60.94 -0.8855% -20.2773%
9/15/2019 COP 3,204 USD 62.14 -0.4973% -18.7075%
9/16/2019 COP 3,197 USD 61.82 -0.7147% -19.1261%
9/17/2019 COP 3,190 USD 64.45 -0.9312% -15.6855%
9/18/2019 COP 3,186 USD 65.20 -1.0492% -14.7043%
9/19/2019 COP 3,198 USD 64.86 -0.6790% -15.1491%
9/20/2019 COP 3,213 USD 65.05 -0.2100% -14.9006%
9/21/2019 COP 3,206 USD 66.49 -0.4181% -13.0167%
9/22/2019 COP 3,210 USD 66.55 -0.2997% -12.9383%
9/23/2019 COP 3,197 USD 66.55 -0.6843% -12.9383%
9/24/2019 COP 3,194 USD 65.06 -0.7846% -14.8875%
9/25/2019 COP 3,212 USD 62.40 -0.2277% -18.3673%
9/26/2019 COP 3,217 USD 63.82 -0.0646% -16.5097%
9/27/2019 COP 3,217 USD 63.30 -0.0711% -17.1900%
9/28/2019 COP 3,205 USD 64.23 -0.4488% -15.9733%
9/29/2019 COP 3,199 USD 64.11 -0.6262% -16.1303%
9/30/2019 COP 3,193 USD 64.16 -0.8312% -16.0649%
10/1/2019 COP 3,190 USD 67.01 -0.9147% -12.3365%
10/2/2019 COP 3,201 USD 66.52 -0.5765% -12.9775%
10/3/2019 COP 3,184 USD 66.72 -1.0902% -12.7159%
10/4/2019 COP 3,176 USD 66.48 -1.3670% -13.0298%
10/5/2019 COP 3,175 USD 64.35 -1.3956% -15.8163%
10/6/2019 COP 3,179 USD 63.66 -1.2738% -16.7190%
10/7/2019 COP 3,189 USD 61.93 -0.9477% -18.9822%
10/8/2019 COP 3,200 USD 62.47 -0.6128% -18.2758%
10/9/2019 COP 3,217 USD 63.26 -0.0655% -17.2423%
10/10/2019 COP 3,239 USD 63.83 0.6147% -16.4966%
10/11/2019 COP 3,284 USD 63.18 1.9913% -17.3469%
10/12/2019 COP 3,300 USD 63.39 2.5004% -17.0722%
10/13/2019 COP 3,281 USD 63.46 1.9077% -16.9806%
10/14/2019 COP 3,341 USD 63.71 3.7720% -16.6536%
10/15/2019 COP 3,385 USD 64.72 5.1247% -15.3323%
10/16/2019 COP 3,457 USD 65.17 7.3611% -14.7436%
10/17/2019 COP 3,428 USD 60.50 6.4758% -20.8530%
10/18/2019 COP 3,448 USD 61.89 7.0843% -19.0345%
10/19/2019 COP 3,369 USD 59.81 4.6380% -21.7556%
10/20/2019 COP 3,396 USD 58.94 5.4664% -22.8938%
10/21/2019 COP 3,427 USD 56.23 6.4457% -26.4390%
10/22/2019 COP 3,412 USD 57.38 5.9882% -24.9346%
10/23/2019 COP 3,459 USD 58.53 7.4288% -23.4301%
10/24/2019 COP 3,472 USD 58.57 7.8363% -23.3778%
10/25/2019 COP 3,436 USD 61.30 6.7206% -19.8064%
10/26/2019 COP 3,436 USD 59.48 6.7206% -22.1873%
10/27/2019 COP 3,408 USD 58.23 5.8618% -23.8226%
10/28/2019 COP 3,387 USD 58.64 5.2141% -23.2862%
10/29/2019 COP 3,390 USD 59.74 5.3104% -21.8472%
10/30/2019 COP 3,424 USD 60.03 6.3668% -21.4678%
10/31/2019 COP 3,434 USD 60.30 6.6700% -21.1146%
11/1/2019 COP 3,470 USD 59.92 7.7798% -21.6117%
11/2/2019 COP 3,477 USD 59.34 7.9978% -22.3705%
11/3/2019 COP 3,439 USD 58.70 6.8175% -23.2077%
11/4/2019 COP 3,443 USD 59.51 6.9309% -22.1481%
11/5/2019 COP 3,443 USD 60.49 6.9309% -20.8660%
11/6/2019 COP 3,443 USD 61.08 6.9489% -20.0942%
11/7/2019 COP 3,396 USD 60.43 5.4726% -20.9445%
11/8/2019 COP 3,378 USD 58.66 4.9228% -23.2601%
11/9/2019 COP 3,355 USD 58.26 4.2006% -23.7834%
11/10/2019 COP 3,372 USD 60.70 4.7349% -20.5913%
11/11/2019 COP 3,363 USD 60.95 4.4423% -20.2643%
11/12/2019 COP 3,376 USD 61.54 4.8638% -19.4924%
11/13/2019 COP 3,366 USD 62.59 4.5345% -18.1188%
11/14/2019 COP 3,364 USD 62.38 4.4864% -18.3935%
11/15/2019 COP 3,365 USD 60.81 4.5035% -20.4474%
11/16/2019 COP 3,385 USD 60.38 5.1433% -21.0099%
11/17/2019 COP 3,376 USD 60.22 4.8451% -21.2193%
11/18/2019 COP 3,385 USD 69.02 5.1247% -9.7070%
11/19/2019 COP 3,418 USD 64.55 6.1621% -15.5547%
11/20/2019 COP 3,440 USD 63.60 6.8408% -16.7975%
11/21/2019 COP 3,436 USD 64.40 6.7166% -15.7509%
11/22/2019 COP 3,432 USD 64.28 6.6001% -15.9079%
11/23/2019 COP 3,447 USD 64.77 7.0660% -15.2669%
11/24/2019 COP 3,460 USD 63.10 7.4636% -17.4516%
11/25/2019 COP 3,480 USD 62.39 8.0910% -18.3804%
11/26/2019 COP 3,496 USD 62.74 8.5724% -17.9226%
11/27/2019 COP 3,496 USD 61.91 8.5880% -19.0084%
11/28/2019 COP 3,447 USD 60.78 7.0660% -20.4867%
11/29/2019 COP 3,435 USD 58.89 6.6777% -22.9592%
11/30/2019 COP 3,451 USD 57.69 7.1902% -24.5290%
12/1/2019 COP 3,452 USD 57.71 7.2058% -24.5029%
12/2/2019 COP 3,467 USD 58.37 7.6717% -23.6395%
12/3/2019 COP 3,460 USD 58.35 7.4695% -23.6656%
12/4/2019 COP 3,429 USD 58.24 6.5131% -23.8095%
12/5/2019 COP 3,429 USD 58.32 6.5131% -23.7049%
12/6/2019 COP 3,453 USD 59.10 7.2368% -22.6845%
12/7/2019 COP 3,459 USD 60.51 7.4387% -20.8399%
12/8/2019 COP 3,451 USD 59.35 7.1902% -22.3574%
12/9/2019 COP 3,427 USD 58.74 6.4292% -23.1554%
12/10/2019 COP 3,449 USD 59.42 7.1281% -22.2658%
12/11/2019 COP 3,431 USD 59.91 6.5690% -21.6248%
12/12/2019 COP 3,393 USD 59.42 5.3999% -22.2658%
12/13/2019 COP 3,406 USD 58.96 5.7940% -22.8676%
12/14/2019 COP 3,396 USD 59.70 5.4819% -21.8995%
12/15/2019 COP 3,383 USD 61.17 5.0626% -19.9765%
12/16/2019 COP 3,376 USD 61.67 4.8607% -19.3223%
12/17/2019 COP 3,390 USD 62.02 5.3080% -18.8645%
12/18/2019 COP 3,380 USD 61.57 4.9849% -19.4532%
12/19/2019 COP 3,322 USD 61.59 3.1679% -19.4270%
12/20/2019 COP 3,323 USD 60.61 3.1989% -20.7091%
12/21/2019 COP 3,311 USD 60.23 2.8262% -21.2062%
12/22/2019 COP 3,339 USD 61.69 3.7006% -19.2962%
12/23/2019 COP 3,319 USD 62.13 3.0902% -18.7206%
12/24/2019 COP 3,339 USD 62.96 3.7114% -17.6347%
12/25/2019 COP 3,339 USD 61.74 3.7114% -19.2308%
12/26/2019 COP 3,410 USD 62.29 5.9152% -18.5113%
12/27/2019 COP 3,428 USD 62.51 6.4836% -18.2234%
12/28/2019 COP 3,454 USD 62.18 7.2834% -18.6552%
12/29/2019 COP 3,427 USD 62.06 6.4432% -18.8121%
12/30/2019 COP 3,443 USD 62.37 6.9262% -18.4066%
12/31/2019 COP 3,440 USD 62.28 6.8517% -18.5243%
1/1/2020 COP 3,443 USD 63.30 6.9448% -17.1900%
1/2/2020 COP 3,421 USD 62.44 6.2553% -18.3150%
1/3/2020 COP 3,426 USD 60.91 6.4137% -20.3166%
1/4/2020 COP 3,436 USD 62.40 6.7321% -18.3673%
1/5/2020 COP 3,477 USD 63.97 7.9823% -16.3134%
1/6/2020 COP 3,506 USD 63.39 8.8830% -17.0722%
1/7/2020 COP 3,513 USD 63.65 9.1160% -16.7321%
1/8/2020 COP 3,518 USD 64.27 9.2713% -15.9210%
1/9/2020 COP 3,504 USD 64.06 8.8364% -16.1957%
1/10/2020 COP 3,504 USD 63.87 8.8209% -16.4443%
1/11/2020 COP 3,471 USD 62.43 7.8114% -18.3281%
1/12/2020 COP 3,464 USD 60.92 7.5940% -20.3035%
1/13/2020 COP 3,425 USD 60.82 6.3671% -20.4343%
1/14/2020 COP 3,416 USD 63.00 6.1031% -17.5824%
1/15/2020 COP 3,407 USD 63.39 5.8080% -17.0722%
1/16/2020 COP 3,376 USD 64.39 4.8681% -15.7640%
1/17/2020 COP 3,372 USD 64.25 4.7364% -15.9471%
1/18/2020 COP 3,386 USD 64.34 5.1713% -15.8294%
1/19/2020 COP 3,354 USD 63.72 4.1773% -16.6405%
1/20/2020 COP 3,342 USD 64.20 3.8074% -16.0126%
1/21/2020 COP 3,326 USD 65.22 3.2921% -14.6782%
1/22/2020 COP 3,316 USD 65.34 2.9970% -14.5212%
1/23/2020 COP 3,333 USD 66.10 3.5095% -13.5269%
1/24/2020 COP 3,312 USD 66.17 2.8728% -13.4354%
1/25/2020 COP 3,298 USD 66.54 2.4379% -12.9513%
1/26/2020 COP 3,300 USD 66.14 2.4951% -13.4746%
1/27/2020 COP 3,289 USD 66.39 2.1662% -13.1476%
1/28/2020 COP 3,300 USD 67.20 2.5078% -12.0879%
1/29/2020 COP 3,285 USD 67.92 2.0267% -11.1460%
1/30/2020 COP 3,287 USD 68.16 2.1034% -10.8320%
1/31/2020 COP 3,287 USD 68.44 2.1034% -10.4657%
2/1/2020 COP 3,254 USD 66.00 1.0713% -13.6578%
2/2/2020 COP 3,254 USD 66.25 1.0713% -13.3307%
2/3/2020 COP 3,246 USD 68.60 0.8293% -10.2564%
2/4/2020 COP 3,263 USD 68.91 1.3353% -9.8509%
2/5/2020 COP 3,247 USD 68.27 0.8539% -10.6881%
2/6/2020 COP 3,256 USD 65.44 1.1179% -14.3904%
2/7/2020 COP 3,272 USD 65.37 1.6366% -14.4819%
2/8/2020 COP 3,271 USD 64.98 1.5915% -14.9922%
2/9/2020 COP 3,289 USD 64.20 2.1460% -16.0126%
2/10/2020 COP 3,297 USD 64.49 2.4069% -15.6332%
2/11/2020 COP 3,323 USD 64.00 3.2098% -16.2742%
2/12/2020 COP 3,333 USD 64.62 3.5095% -15.4631%
2/13/2020 COP 3,333 USD 64.85 3.5095% -15.1622%
2/14/2020 COP 3,356 USD 65.20 4.2426% -14.7043%
2/15/2020 COP 3,332 USD 64.59 3.4785% -15.5024%
2/16/2020 COP 3,360 USD 63.21 4.3637% -17.3077%
2/17/2020 COP 3,365 USD 62.04 4.5190% -18.8383%
2/18/2020 COP 3,401 USD 60.69 5.6341% -20.6044%
2/19/2020 COP 3,393 USD 59.32 5.3887% -22.3967%
2/20/2020 COP 3,388 USD 59.51 5.2179% -22.1481%
2/21/2020 COP 3,411 USD 59.81 5.9323% -21.7556%
2/22/2020 COP 3,420 USD 58.29 6.2273% -23.7441%
2/23/2020 COP 3,396 USD 58.16 5.4664% -23.9142%
2/24/2020 COP 3,362 USD 54.45 4.4289% -28.7677%
2/25/2020 COP 3,365 USD 53.96 4.5128% -29.4087%
2/26/2020 COP 3,380 USD 55.28 4.9778% -27.6818%
2/27/2020 COP 3,416 USD 54.93 6.1031% -28.1397%
2/28/2020 COP 3,457 USD 54.47 7.3611% -28.7415%
2/29/2020 COP 3,420 USD 53.27 6.2382% -30.3114%
3/1/2020 COP 3,388 USD 54.01 5.2334% -29.3433%
3/2/2020 COP 3,377 USD 55.79 4.8762% -27.0147%
3/3/2020 COP 3,392 USD 56.34 5.3421% -26.2951%
3/4/2020 COP 3,397 USD 57.32 5.5198% -25.0131%
3/5/2020 COP 3,404 USD 57.67 5.7273% -24.5552%
3/6/2020 COP 3,386 USD 57.75 5.1558% -24.4505%
3/7/2020 COP 3,404 USD 59.12 5.7428% -22.6583%
3/8/2020 COP 3,381 USD 59.31 5.0160% -22.4097%
3/9/2020 COP 3,430 USD 58.50 6.5442% -23.4694%
3/10/2020 COP 3,437 USD 56.30 6.7398% -26.3475%
3/11/2020 COP 3,458 USD 54.95 7.4076% -28.1136%
3/12/2020 COP 3,502 USD 53.43 8.7743% -30.1020%
3/13/2020 COP 3,527 USD 52.18 9.5508% -31.7373%
3/14/2020 COP 3,462 USD 50.52 7.5319% -33.9089%
3/15/2020 COP 3,463 USD 51.90 7.5698% -32.1036%
3/16/2020 COP 3,476 USD 51.86 7.9667% -32.1559%
3/17/2020 COP 3,537 USD 51.13 9.8614% -33.1109%
3/18/2020 COP 3,589 USD 49.99 11.4844% -34.6023%
3/19/2020 COP 3,813 USD 45.27 18.4345% -40.7771%
3/20/2020 COP 3,765 USD 34.36 16.9433% -55.0497%
3/21/2020 COP 3,892 USD 37.22 20.8724% -51.3082%
3/22/2020 COP 4,028 USD 35.79 25.1122% -53.1790%
3/23/2020 COP 4,031 USD 33.22 25.2054% -56.5411%
3/24/2020 COP 4,080 USD 33.85 26.7274% -55.7169%
3/25/2020 COP 3,999 USD 30.05 24.1959% -60.6881%
3/26/2020 COP 4,158 USD 28.73 29.1501% -62.4150%
3/27/2020 COP 4,089 USD 24.88 27.0137% -67.4516%
3/28/2020 COP 4,118 USD 28.47 27.9077% -62.7551%
3/29/2020 COP 4,180 USD 26.98 29.8334% -64.7043%
3/30/2020 COP 4,112 USD 27.03 27.7176% -64.6389%
3/31/2020 COP 4,066 USD 27.15 26.2925% -64.4819%
4/1/2020 COP 3,981 USD 27.39 23.6524% -64.1680%
4/2/2020 COP 4,025 USD 26.34 25.0190% -65.5416%
4/3/2020 COP 4,063 USD 24.93 26.1993% -67.3862%
4/4/2020 COP 4,060 USD 22.76 26.1061% -70.2250%
4/5/2020 COP 4,087 USD 22.74 26.9448% -70.2512%
4/6/2020 COP 4,039 USD 24.74 25.4539% -67.6347%
4/7/2020 COP 4,029 USD 29.94 25.1433% -60.8320%
4/8/2020 COP 3,981 USD 34.11 23.6635% -55.3768%
4/9/2020 COP 3,906 USD 33.05 21.3228% -56.7635%
4/10/2020 COP 3,899 USD 31.87 21.1054% -58.3072%
4/11/2020 COP 3,830 USD 32.84 18.9759% -57.0382%
4/12/2020 COP 3,827 USD 31.48 18.8690% -58.8174%
4/13/2020 COP 3,868 USD 31.74 20.1531% -58.4772%
4/14/2020 COP 3,851 USD 29.60 19.6145% -61.2768%
4/15/2020 COP 3,916 USD 27.69 21.6483% -63.7755%
4/16/2020 COP 3,975 USD 28.50 23.4505% -62.7159%
4/17/2020 COP 3,940 USD 28.47 22.3789% -62.7551%
COMPARATIVO TRM VS EUR/USD
COP 4,400 USD 1.15
USD 1.14
COP 4,200
USD 1.13
COP 4,000
USD 1.12
USD 1.11
COP 3,800
COEFICIENTE DE CORRELACION
-0,6743 USD 1.10
COP 3,600
USD 1.09
USD 1.08
COP 3,400
USD 1.07
COP 3,200
USD 1.06
COP 3,000 USD 1.05

6/23/2019 8/23/2019 10/23/2019 12/23/2019 2/23/2020
TRM EUR/USD
TRM EUR/USD
TRM 1
EUR/USD -0.6743109 1
VARIACION ACUMULADA TRM VS EUR/USD
35.0000%
30.0000%
25.0000%
20.0000%
15.0000%
10.0000%
5.0000%
0.0000%
-5.0000%
-10.0000%
6/23/2019 8/23/2019 10/23/2019 12/23/2019 2/23/2020
TRM EUR/USD
FECHA TRM EUR/USD VARIACION ACUMULADA
6/22/2019 COP 3,109 USD 1.14 TRM EUR/USD
6/23/2019 COP 3,105 USD 1.13 -0.1126% -0.2814%
6/24/2019 COP 3,083 USD 1.13 -0.8203% -0.5628%
6/25/2019 COP 3,071 USD 1.13 -1.2225% -0.5716%
6/26/2019 COP 3,082 USD 1.12 -0.8686% -1.5652%
6/27/2019 COP 3,096 USD 1.12 -0.3973% -1.1607%
6/28/2019 COP 3,095 USD 1.12 -0.4198% -1.0816%
6/29/2019 COP 3,100 USD 1.13 -0.2783% -0.7387%
6/30/2019 COP 3,106 USD 1.13 -0.0820% -0.3957%
7/1/2019 COP 3,143 USD 1.13 1.1099% -0.5980%
7/2/2019 COP 3,174 USD 1.13 2.1007% -0.4133%
7/3/2019 COP 3,179 USD 1.13 2.2583% -0.3078%
7/4/2019 COP 3,149 USD 1.14 1.2868% -0.1759%
7/5/2019 COP 3,146 USD 1.14 1.1919% 0.3693%
7/6/2019 COP 3,142 USD 1.14 1.0777% 0.0264%
7/7/2019 COP 3,122 USD 1.13 0.4182% -0.5100%
7/8/2019 COP 3,100 USD 1.13 -0.2734% -0.5188%
7/9/2019 COP 3,098 USD 1.13 -0.3442% -0.9321%
7/10/2019 COP 3,088 USD 1.12 -0.6595% -1.0992%
7/11/2019 COP 3,089 USD 1.12 -0.6273% -1.3190%
7/12/2019 COP 3,132 USD 1.12 0.7496% -1.3542%
7/13/2019 COP 3,132 USD 1.12 0.7441% -1.3982%
7/14/2019 COP 3,156 USD 1.12 1.5249% -1.4773%
7/15/2019 COP 3,177 USD 1.12 2.1972% -1.2047%
7/16/2019 COP 3,175 USD 1.12 2.1538% -1.3278%
7/17/2019 COP 3,188 USD 1.12 2.5585% -1.3718%
7/18/2019 COP 3,143 USD 1.13 1.0986% -0.9761%
7/19/2019 COP 3,146 USD 1.13 1.2080% -0.9585%
7/20/2019 COP 3,124 USD 1.13 0.4825% -0.8618%
7/21/2019 COP 3,130 USD 1.13 0.6814% -1.0464%
7/22/2019 COP 3,124 USD 1.13 0.5141% -0.6155%
7/23/2019 COP 3,115 USD 1.13 0.2171% -0.5540%
7/24/2019 COP 3,103 USD 1.13 -0.1785% -0.8002%
7/25/2019 COP 3,095 USD 1.13 -0.4205% -0.6595%
7/26/2019 COP 3,121 USD 1.12 0.3876% -1.2399%
7/27/2019 COP 3,116 USD 1.12 0.2262% -1.0904%
7/28/2019 COP 3,140 USD 1.13 1.0111% -1.0025%
7/29/2019 COP 3,163 USD 1.12 1.7687% -1.2751%
7/30/2019 COP 3,158 USD 1.12 1.5924% -1.9170%
7/31/2019 COP 3,151 USD 1.11 1.3753% -2.1104%
8/1/2019 COP 3,151 USD 1.11 1.3753% -1.9610%
8/2/2019 COP 3,156 USD 1.12 1.5403% -1.6356%
8/3/2019 COP 3,180 USD 1.12 2.3140% -1.3630%
8/4/2019 COP 3,222 USD 1.12 3.6522% -1.5477%
8/5/2019 COP 3,234 USD 1.12 4.0486% -1.6972%
8/6/2019 COP 3,229 USD 1.12 3.8781% -1.4949%
8/7/2019 COP 3,250 USD 1.12 4.5585% -1.5125%
8/8/2019 COP 3,233 USD 1.12 4.0132% -1.5916%
8/9/2019 COP 3,232 USD 1.12 3.9810% -1.5828%
8/10/2019 COP 3,258 USD 1.12 4.7933% -1.3190%
8/11/2019 COP 3,238 USD 1.12 4.1563% -1.2047%
8/12/2019 COP 3,255 USD 1.12 4.7209% -1.3014%
8/13/2019 COP 3,301 USD 1.12 6.1975% -1.4773%
8/14/2019 COP 3,294 USD 1.12 5.9514% -1.4949%
8/15/2019 COP 3,277 USD 1.12 5.4174% -1.7411%
8/16/2019 COP 3,274 USD 1.12 5.3112% -1.8818%
8/17/2019 COP 3,305 USD 1.12 6.3127% -1.7675%
8/18/2019 COP 3,291 USD 1.12 5.8742% -1.8642%
8/19/2019 COP 3,285 USD 1.12 5.6699% -1.9258%
8/20/2019 COP 3,300 USD 1.12 6.1444% -1.6884%
8/21/2019 COP 3,322 USD 1.12 6.8531% -1.4773%
8/22/2019 COP 3,353 USD 1.12 7.8665% -1.5213%
8/23/2019 COP 3,341 USD 1.12 7.4811% -1.8642%
8/24/2019 COP 3,336 USD 1.11 7.3196% -2.1192%
8/25/2019 COP 3,378 USD 1.11 8.6740% -2.1192%
8/26/2019 COP 3,359 USD 1.12 8.0643% -1.7851%
8/27/2019 COP 3,359 USD 1.12 8.0643% -1.1520%
8/28/2019 COP 3,377 USD 1.13 8.6247% -1.0552%
8/29/2019 COP 3,353 USD 1.12 7.8591% -1.3278%
8/30/2019 COP 3,365 USD 1.13 8.2509% -0.8442%
8/31/2019 COP 3,380 USD 1.13 8.7341% -0.3429%
9/1/2019 COP 3,376 USD 1.13 8.6132% -0.5012%
9/2/2019 COP 3,292 USD 1.13 5.9138% -0.3517%
9/3/2019 COP 3,306 USD 1.13 6.3535% -0.7299%
9/4/2019 COP 3,291 USD 1.13 5.8864% -0.8354%
9/5/2019 COP 3,269 USD 1.12 5.1552% -1.4333%
9/6/2019 COP 3,259 USD 1.12 4.8515% -1.3542%
9/7/2019 COP 3,258 USD 1.12 4.8232% -1.5740%
9/8/2019 COP 3,268 USD 1.12 5.1353% -1.2839%
9/9/2019 COP 3,269 USD 1.13 5.1571% -0.7035%
9/10/2019 COP 3,273 USD 1.14 5.3000% -0.0352%
9/11/2019 COP 3,285 USD 1.14 5.6699% 0.2286%
9/12/2019 COP 3,255 USD 1.14 4.7161% -0.0440%
9/13/2019 COP 3,241 USD 1.14 4.2625% -0.0264%
9/14/2019 COP 3,191 USD 1.14 2.6540% -0.0176%
9/15/2019 COP 3,204 USD 1.14 3.0561% -0.0176%
9/16/2019 COP 3,197 USD 1.13 2.8309% -0.7650%
9/17/2019 COP 3,190 USD 1.13 2.6067% -0.7650%
9/18/2019 COP 3,186 USD 1.13 2.4845% -0.8266%
9/19/2019 COP 3,198 USD 1.13 2.8679% -0.7650%
9/20/2019 COP 3,213 USD 1.12 3.3537% -1.2839%
9/21/2019 COP 3,206 USD 1.12 3.1382% -1.3806%
9/22/2019 COP 3,210 USD 1.12 3.2607% -1.4421%
9/23/2019 COP 3,197 USD 1.13 2.8625% -1.0640%
9/24/2019 COP 3,194 USD 1.13 2.7586% -1.0376%
9/25/2019 COP 3,212 USD 1.13 3.3354% -0.8881%
9/26/2019 COP 3,217 USD 1.13 3.5043% -1.0025%
9/27/2019 COP 3,217 USD 1.12 3.4975% -1.4158%
9/28/2019 COP 3,205 USD 1.12 3.1063% -1.3014%
9/29/2019 COP 3,199 USD 1.13 2.9226% -0.8354%
9/30/2019 COP 3,193 USD 1.12 2.7103% -1.3190%
10/1/2019 COP 3,190 USD 1.12 2.6238% -1.4246%
10/2/2019 COP 3,201 USD 1.12 2.9741% -1.9258%
10/3/2019 COP 3,184 USD 1.11 2.4420% -2.0313%
10/4/2019 COP 3,176 USD 1.11 2.1554% -1.9785%
10/5/2019 COP 3,175 USD 1.11 2.1258% -2.1544%
10/6/2019 COP 3,179 USD 1.11 2.2519% -2.0049%
10/7/2019 COP 3,189 USD 1.12 2.5897% -1.9082%
10/8/2019 COP 3,200 USD 1.11 2.9365% -2.6029%
10/9/2019 COP 3,217 USD 1.11 3.5033% -2.5237%
10/10/2019 COP 3,239 USD 1.11 4.2078% -2.3127%
10/11/2019 COP 3,284 USD 1.12 5.6336% -1.4949%
10/12/2019 COP 3,300 USD 1.12 6.1608% -1.5125%
10/13/2019 COP 3,281 USD 1.12 5.5470% -1.5213%
10/14/2019 COP 3,341 USD 1.12 7.4779% -1.6884%
10/15/2019 COP 3,385 USD 1.12 8.8789% -1.5125%
10/16/2019 COP 3,457 USD 1.12 11.1951% -1.3894%
10/17/2019 COP 3,428 USD 1.12 10.2783% -1.7675%
10/18/2019 COP 3,448 USD 1.11 10.9085% -2.0489%
10/19/2019 COP 3,369 USD 1.11 8.3748% -2.3303%
10/20/2019 COP 3,396 USD 1.11 9.2327% -2.4798%
10/21/2019 COP 3,427 USD 1.11 10.2471% -2.5853%
10/22/2019 COP 3,412 USD 1.11 9.7732% -2.3918%
10/23/2019 COP 3,459 USD 1.11 11.2652% -2.5237%
10/24/2019 COP 3,472 USD 1.11 11.6873% -2.5765%
10/25/2019 COP 3,436 USD 1.11 10.5318% -2.0049%
10/26/2019 COP 3,436 USD 1.11 10.5318% -2.3743%
10/27/2019 COP 3,408 USD 1.11 9.6423% -2.4710%
10/28/2019 COP 3,387 USD 1.11 8.9715% -2.5853%
10/29/2019 COP 3,390 USD 1.11 9.0713% -2.7700%
10/30/2019 COP 3,424 USD 1.10 10.1654% -3.3503%
10/31/2019 COP 3,434 USD 1.10 10.4793% -3.5526%
11/1/2019 COP 3,470 USD 1.10 11.6288% -3.4998%
11/2/2019 COP 3,477 USD 1.10 11.8546% -2.9634%
11/3/2019 COP 3,439 USD 1.10 10.6321% -2.9634%
11/4/2019 COP 3,443 USD 1.10 10.7496% -3.0162%
11/5/2019 COP 3,443 USD 1.10 10.7496% -2.8491%
11/6/2019 COP 3,443 USD 1.10 10.7682% -2.8931%
11/7/2019 COP 3,396 USD 1.10 9.2392% -3.1833%
11/8/2019 COP 3,378 USD 1.11 8.6698% -2.7172%
11/9/2019 COP 3,355 USD 1.11 7.9218% -2.6117%
11/10/2019 COP 3,372 USD 1.10 8.4751% -3.2536%
11/11/2019 COP 3,363 USD 1.11 8.1721% -2.6293%
11/12/2019 COP 3,376 USD 1.10 8.6087% -3.0074%
11/13/2019 COP 3,366 USD 1.10 8.2677% -2.9107%
11/14/2019 COP 3,364 USD 1.10 8.2178% -3.1129%
11/15/2019 COP 3,365 USD 1.10 8.2355% -3.3327%
11/16/2019 COP 3,385 USD 1.10 8.8982% -3.0953%
11/17/2019 COP 3,376 USD 1.09 8.5894% -3.7724%
11/18/2019 COP 3,385 USD 1.09 8.8789% -3.9571%
11/19/2019 COP 3,418 USD 1.09 9.9534% -3.8076%
11/20/2019 COP 3,440 USD 1.09 10.6563% -4.1505%
11/21/2019 COP 3,436 USD 1.09 10.5276% -3.8692%
11/22/2019 COP 3,432 USD 1.10 10.4069% -3.6317%
11/23/2019 COP 3,447 USD 1.10 10.8895% -3.5702%
11/24/2019 COP 3,460 USD 1.10 11.3013% -3.4647%
11/25/2019 COP 3,480 USD 1.10 11.9511% -3.5262%
11/26/2019 COP 3,496 USD 1.10 12.4497% -3.6581%
11/27/2019 COP 3,496 USD 1.10 12.4658% -3.5262%
11/28/2019 COP 3,447 USD 1.10 10.8895% -3.2184%
11/29/2019 COP 3,435 USD 1.10 10.4874% -2.9019%
11/30/2019 COP 3,451 USD 1.10 11.0182% -3.0162%
12/1/2019 COP 3,452 USD 1.10 11.0343% -2.9810%
12/2/2019 COP 3,467 USD 1.11 11.5168% -2.6381%
12/3/2019 COP 3,460 USD 1.11 11.3074% -2.1808%
12/4/2019 COP 3,429 USD 1.12 10.3169% -1.7675%
12/5/2019 COP 3,429 USD 1.11 10.3169% -1.9610%
12/6/2019 COP 3,453 USD 1.11 11.0664% -2.1720%
12/7/2019 COP 3,459 USD 1.11 11.2755% -2.1192%
12/8/2019 COP 3,451 USD 1.11 11.0182% -2.3567%
12/9/2019 COP 3,427 USD 1.11 10.2300% -2.5677%
12/10/2019 COP 3,449 USD 1.11 10.9538% -2.3918%
12/11/2019 COP 3,431 USD 1.11 10.3748% -2.2863%
12/12/2019 COP 3,393 USD 1.12 9.1639% -1.9522%
12/13/2019 COP 3,406 USD 1.12 9.5721% -1.9346%
12/14/2019 COP 3,396 USD 1.12 9.2488% -1.8027%
12/15/2019 COP 3,383 USD 1.11 8.8145% -2.1456%
12/16/2019 COP 3,376 USD 1.11 8.6054% -2.6117%
12/17/2019 COP 3,390 USD 1.11 9.0687% -2.6820%
12/18/2019 COP 3,380 USD 1.11 8.7341% -2.8315%
12/19/2019 COP 3,322 USD 1.10 6.8522% -3.1129%
12/20/2019 COP 3,323 USD 1.10 6.8843% -2.9810%
12/21/2019 COP 3,311 USD 1.10 6.4983% -3.1921%
12/22/2019 COP 3,339 USD 1.10 7.4039% -3.2096%
12/23/2019 COP 3,319 USD 1.10 6.7718% -3.0689%
12/24/2019 COP 3,339 USD 1.11 7.4152% -2.8139%
12/25/2019 COP 3,339 USD 1.11 7.4152% -2.6381%
12/26/2019 COP 3,410 USD 1.11 9.6976% -2.5765%
12/27/2019 COP 3,428 USD 1.11 10.2863% -2.6293%
12/28/2019 COP 3,454 USD 1.11 11.1147% -2.7524%
12/29/2019 COP 3,427 USD 1.10 10.2445% -3.0601%
12/30/2019 COP 3,443 USD 1.10 10.7447% -3.1481%
12/31/2019 COP 3,440 USD 1.10 10.6675% -3.0953%
1/1/2020 COP 3,443 USD 1.10 10.7640% -3.2800%
1/2/2020 COP 3,421 USD 1.10 10.0499% -3.1921%
1/3/2020 COP 3,426 USD 1.10 10.2139% -3.1217%
1/4/2020 COP 3,436 USD 1.11 10.5437% -2.5765%
1/5/2020 COP 3,477 USD 1.11 11.8385% -2.5413%
1/6/2020 COP 3,506 USD 1.11 12.7714% -2.5853%
1/7/2020 COP 3,513 USD 1.11 13.0127% -2.3567%
1/8/2020 COP 3,518 USD 1.11 13.1736% -2.7524%
1/9/2020 COP 3,504 USD 1.11 12.7232% -2.7084%
1/10/2020 COP 3,504 USD 1.11 12.7071% -2.4534%
1/11/2020 COP 3,471 USD 1.11 11.6616% -2.1280%
1/12/2020 COP 3,464 USD 1.11 11.4364% -2.1280%
1/13/2020 COP 3,425 USD 1.11 10.1657% -2.2072%
1/14/2020 COP 3,416 USD 1.11 9.8922% -2.0049%
1/15/2020 COP 3,407 USD 1.12 9.5866% -1.9522%
1/16/2020 COP 3,376 USD 1.11 8.6132% -2.2775%
1/17/2020 COP 3,372 USD 1.11 8.4768% -2.1984%
1/18/2020 COP 3,386 USD 1.11 8.9271% -2.5765%
1/19/2020 COP 3,354 USD 1.11 7.8977% -2.4974%
1/20/2020 COP 3,342 USD 1.11 7.5146% -2.4974%
1/21/2020 COP 3,326 USD 1.11 6.9809% -2.4710%
1/22/2020 COP 3,316 USD 1.11 6.6752% -2.4094%
1/23/2020 COP 3,333 USD 1.12 7.2060% -1.7147%
1/24/2020 COP 3,312 USD 1.12 6.5466% -1.5213%
1/25/2020 COP 3,298 USD 1.12 6.0962% -1.4070%
1/26/2020 COP 3,300 USD 1.12 6.1554% -1.4070%
1/27/2020 COP 3,289 USD 1.12 5.8147% -1.7587%
1/28/2020 COP 3,300 USD 1.12 6.1686% -1.8642%
1/29/2020 COP 3,285 USD 1.12 5.6703% -1.5565%
1/30/2020 COP 3,287 USD 1.12 5.7497% -1.9258%
1/31/2020 COP 3,287 USD 1.11 5.7497% -2.3479%
2/1/2020 COP 3,254 USD 1.11 4.6807% -2.3391%
2/2/2020 COP 3,254 USD 1.11 4.6807% -2.1984%
2/3/2020 COP 3,246 USD 1.11 4.4301% -2.0841%
2/4/2020 COP 3,263 USD 1.11 4.9542% -2.1456%
2/5/2020 COP 3,247 USD 1.12 4.4555% -1.9434%
2/6/2020 COP 3,256 USD 1.11 4.7290% -2.0665%
2/7/2020 COP 3,272 USD 1.11 5.2662% -2.4798%
2/8/2020 COP 3,271 USD 1.11 5.2196% -2.4358%
2/9/2020 COP 3,289 USD 1.11 5.7938% -2.5325%
2/10/2020 COP 3,297 USD 1.11 6.0640% -2.4534%
2/11/2020 COP 3,323 USD 1.11 6.8956% -2.7963%
2/12/2020 COP 3,333 USD 1.10 7.2060% -3.0514%
2/13/2020 COP 3,333 USD 1.10 7.2060% -3.1129%
2/14/2020 COP 3,356 USD 1.10 7.9653% -3.0777%
2/15/2020 COP 3,332 USD 1.10 7.1739% -3.1745%
2/16/2020 COP 3,360 USD 1.10 8.0907% -2.9898%
2/17/2020 COP 3,365 USD 1.11 8.2516% -2.4446%
2/18/2020 COP 3,401 USD 1.11 9.4065% -2.7436%
2/19/2020 COP 3,393 USD 1.10 9.1523% -2.8843%
2/20/2020 COP 3,388 USD 1.10 8.9754% -3.2800%
2/21/2020 COP 3,411 USD 1.10 9.7153% -3.4471%
2/22/2020 COP 3,420 USD 1.09 10.0209% -3.7548%
2/23/2020 COP 3,396 USD 1.09 9.2327% -4.0538%
2/24/2020 COP 3,362 USD 1.09 8.1583% -4.0098%
2/25/2020 COP 3,365 USD 1.09 8.2451% -4.3880%
2/26/2020 COP 3,380 USD 1.08 8.7267% -4.6694%
2/27/2020 COP 3,416 USD 1.08 9.8922% -4.7485%
2/28/2020 COP 3,457 USD 1.08 11.1951% -4.7133%
2/29/2020 COP 3,420 USD 1.08 10.0322% -5.1002%
3/1/2020 COP 3,388 USD 1.08 8.9915% -4.9771%
3/2/2020 COP 3,377 USD 1.08 8.6215% -5.1618%
3/3/2020 COP 3,392 USD 1.08 9.1041% -4.6342%
3/4/2020 COP 3,397 USD 1.09 9.2881% -4.5550%
3/5/2020 COP 3,404 USD 1.09 9.5030% -4.3176%
3/6/2020 COP 3,386 USD 1.09 8.9111% -4.3176%
3/7/2020 COP 3,404 USD 1.10 9.5191% -3.2712%
3/8/2020 COP 3,381 USD 1.10 8.7663% -3.0426%
3/9/2020 COP 3,430 USD 1.11 10.3490% -2.0929%
3/10/2020 COP 3,437 USD 1.12 10.5517% -1.7499%
3/11/2020 COP 3,458 USD 1.11 11.2434% -2.0753%
3/12/2020 COP 3,502 USD 1.12 12.6588% -1.1520%
3/13/2020 COP 3,527 USD 1.13 13.4631% -0.7562%
3/14/2020 COP 3,462 USD 1.14 11.3720% 0.6771%
3/15/2020 COP 3,463 USD 1.13 11.4113% -0.8090%
3/16/2020 COP 3,476 USD 1.13 11.8224% -0.9057%
3/17/2020 COP 3,537 USD 1.12 13.7848% -1.6444%
3/18/2020 COP 3,589 USD 1.11 15.4657% -2.3391%
3/19/2020 COP 3,813 USD 1.12 22.6640% -1.6620%
3/20/2020 COP 3,765 USD 1.10 21.1195% -3.2976%
3/21/2020 COP 3,892 USD 1.09 25.1890% -3.7724%
3/22/2020 COP 4,028 USD 1.07 29.5802% -5.9884%
3/23/2020 COP 4,031 USD 1.07 29.6767% -5.9532%
3/24/2020 COP 4,080 USD 1.07 31.2530% -5.7070%
3/25/2020 COP 3,999 USD 1.08 28.6312% -5.1266%
3/26/2020 COP 4,158 USD 1.09 33.7623% -4.3088%
3/27/2020 COP 4,089 USD 1.10 31.5496% -3.0074%
3/28/2020 COP 4,118 USD 1.11 32.4755% -2.0225%
3/29/2020 COP 4,180 USD 1.10 34.4700% -2.8491%
3/30/2020 COP 4,112 USD 1.10 32.2786% -2.9986%
3/31/2020 COP 4,066 USD 1.10 30.8026% -3.5878%
4/1/2020 COP 3,981 USD 1.09 28.0682% -4.5199%
4/2/2020 COP 4,025 USD 1.08 29.4837% -4.9508%
4/3/2020 COP 4,063 USD 1.08 30.7061% -5.0915%
4/4/2020 COP 4,060 USD 1.09 30.6096% -4.2297%
4/5/2020 COP 4,087 USD 1.09 31.4782% -4.5199%
4/6/2020 COP 4,039 USD 1.09 29.9341% -3.8955%
4/7/2020 COP 4,029 USD 1.09 29.6124% -3.8340%
4/8/2020 COP 3,981 USD 1.09 28.0798% -4.0186%
4/9/2020 COP 3,906 USD 1.10 25.6555% -3.4383%
4/10/2020 COP 3,899 USD 1.09 25.4303% -4.0714%
4/11/2020 COP 3,830 USD 1.08 23.2247% -4.7045%
4/12/2020 COP 3,827 USD 1.09 23.1140% -4.3440%
4/13/2020 COP 3,868 USD 1.09 24.4439% -4.4759%
4/14/2020 COP 3,851 USD 1.09 23.8861% -4.5199%
4/15/2020 COP 3,916 USD 1.08 25.9926% -4.8276%
4/16/2020 COP 3,975 USD 1.08 27.8591% -5.2234%
4/17/2020 COP 3,940 USD 1.08 26.7492% -4.8452%

Datos Analisis Tecnico 25 Abril 2020

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Datos Analisis Tecnico 25 Abril 2020

Enviado por

Direitos autorais:

Formatos disponíveis

FECHA APERTURA MAXIMO MINIMO Cierre

1/31/2020 $ 3,287.2 $ 3,287.2 $ 3,287.2 $ 3,287.2

1/25/2020 $ 1,485.57 $ 1,500.77 $ 1,484.41 $ 1,499.56

$ 1,100.00 SEÑAL DE COMPRA

PRECIO PM20 B. Superior

PRECIO PM20 B. Superior

$ 5,500 SEÑAL DE COMPRA

$ 2,400 SEÑAL DE VENTA

PRECIO PM20 B. Superior

COP 3,600 COEFICIENTE DE

COP 3,000 USD 20.00

COP 3,000 USD 1.05

Você também pode gostar