Daily Gainers

Company Group Prev Close (Rs)

Rishiroop Rubber B 8.5
Sandesh Limited B 251.35
C Mahendra Exports B 134.55
Shilchar Technologie B 80
Siemens Ltd. A 727.5
Shrenuj & Co B 39.25
Bihar Sponge B 9.4
Siemens Healthcare D B 1,398.00
Surana Ind.Ltd B 275
Panyam Cement B 90.05
Bloom Dekor Ltd. S 13.55
Yogi Infra Projects B 8.05
Samrat Pharma S 18.3
Ad-Manum Finance B 25.5
Vippy Spinpro B 8.81
Amrit Banaspati Comp B 127.8
Intl. Combustion B 229.45
Software Technology B 6.13
R S Software (India) B 38.45
Kallam Spinning S 49.6
Tutis Technologies L S 16.35
GEI Industrial Syste B 178.65
Mukesh Babu Fina B 17
SGN Telecoms Ltd. B 0.28
Panchsheel Organ B 17
Nutraplus Produc B 16.1
Rap Media B 17.15
APM Industries S 15
Globsyn Infotech Ltd B 7.66
Span Diagnostics S 77.25
Amrit Corp. Ltd. S 188.1
PBM Polytex S 42.55
Morganite Crucible ( B 218.25
Katare Spg. Mill B 29.15
Kerala Ayurveda Ltd. B 68.4
Astra Microwave B 41.95
Virgo Global Media L B 2.73
Jhaveri Credits B 5.43
DCM Financial B 2.77
Amco India Ltd. S 25.3
Koa Tools India B 0.31
Pharmaids Pharma B 4.56
Adi Finechem B 36.5
Indian Extractio B 7.85
Vintron Informat B 3.37
Twentyfirst Cent B 18.95
Inani Securities B 14.05
Universal Office Aut B 3.15
Vertex Spinning B 1.74
CG - VAK Software B 9.07
Catvision Prod B 13.6
Brakes Auto (I) B 6.3
Indl.&Prud.Invst B 1,311.45
Saurashtra Cemen B 14.4
Citadel Realty & Dev B 31.9
IEC Education Ltd. B 25.4
Jyoti Overseas B 1.98
Unjha Formulatio B 3.98
Amal Ltd. B 17.5
Rapicut Carbides B 42.05
Kashyap Tele-Medicin B 1.83
Relic Technologi B 8.23
India Steel Works Lt B 4.7
Sankhya Info B 21.75
Super Tannery B 2.5
Reliable Ventures In B 17.5
SKS Logistics Ltd. S 15.9
Valecha Engineer S 107.45
Poddar Developers Lt B 120.5
Suryalata Spg. S 154
DHP India Ltd. B 29.6
Tokyo Plast Inte B 11.42
United Breweries Ltd S 439.65
Bharat Bijlee S 927
Autoline Industries B 163.2
Sharyans Resourc B 66
Technocraft Industri B 65.3
KPIT Cummins Infosys B 151.5
Sri Adhikari Bro B 43.8
GTN Textiles B 17.25
Howard Hotels Li B 9.52
Bhilwara Technical B 6.35
Nitin Spinners B 11.9
Smruthi Organics S 126
Canara Bank A 562.4
Midvalley Entertainm B 56.1
Aqua Logistics Ltd. B 27.35
Nikhil Adhesives S 41
Spanco Ltd. S 138.4
Venkat Pharma Lt B 3.5
Universal Arts Ltd. B 1.48
Kashipur Sugar Mills B 6.67
Surana Corporation L B 102.25
Narendra Propert B 16.7
Jindal Capital L B 16.05
Prajay Engineers B 14.55
Asso. Stone Indu B 30
Crompton Greaves A 262.25
Syncom Formul. S 31
Elpro Internl. B 340
Gupta Synthetics B 14
Elegant Floricul B 7.5
IntegratedFinCom B 2.5
Shreyans Inds. S 25.85
Matra Realty Ltd. B 2.35
Vista Pharmaceut B 10.35
High Energy Bat. B 87.15
Salzer Electr. S 64.3
RCL Foods Ltd. B 26.55
ITL Industries S 51.5
Rane Holdings Ltd. B 257.4
Southern Online Bio B 15.75
Welcast Steels B 462.7
Panacea Biotec L B 184.15
United Credit Li B 20
Bhansali Engg.Po S 36.8
BCC Fuba India B 5.7
Refnol Resins & B 12.7
Priya Ltd. S 28.75
Malwa Cotton Spg B 42.5
Shukun Construct B 0.51
Apollo Finvest B 11.81
Gayatri BioOrganics B 9.45
Gokak Textiles Ltd. B 74.1
Centum Electronics L B 103.1
Stelco Strips B 9
EPC Industrie Ltd. B 52
Trend Electronics Lt S 68
KEC International Lt B 84.1
Vivimed Labs B 266.8
NIIT Technologies B 187.85
Triton Corp Ltd. B 0.36
Ashirwad Capital B 2.35
La Opala RG Ltd. B 66.15
Cholamandalam Invest B 165.8
Mudra Lifestyle Ltd. B 54.7
IOL Chemicals and Ph B 41.95
Vikram Thermo (I B 22
Saarc Net Ltd. B 0.93
Alfa Transformer B 27.9
Lanco Infratech Ltd. A 47.1
Melstar Inform. B 9.05
Noble Explochem S 2.84
Indtradeco Ltd B 0.19
PI Industries B 572
Parle Software Ltd. B 51.5
Jaysynth Dystuff B 16.3
Vipul Ltd. B 15.45
Link Pharma Chem B 8.12
Sanguine Media B 2.52
EIH Ltd. A 100.8
Pennar Industrie S 49.05
Sree Rayalaseema Hi- B 54
Consoli. Securit B 45.25
BDH Industries B 18.75
Kilpest India Lt B 21.8
Hella India Lighting B 148.5
Glittek Granites B 1.79
Stewarts & Lloy. S 80
Intellivate Capital T 694.55
Santowin Polyest T 104
Cosco (India) S 50
Swarna Securitie T 10
Steel Strips Infrast T 11.8
Raj Agro Mills L B 14.4
United Textiles B 4.8
Hazoor Multi Project S 3.4
Kachchh Minerals Ltd T 10
Gangotri Iron & Stee B 36
Saint-Gobain Sekurit B 23
TTK Healthcare Ltd. S 378.65
Transchem Limite S 15
Andhra Cement B 10.82
Rammaica (India) T 11.02
Bridge Securitie B 10.03
Rander Corporati T 37.05
Fact Enterprise B 19.05
Total Exports Li T 9.61
Betex India Ltd. T 55.1
Contil India Ltd. T 5.01
Sayaji Hotels Lt T 113.5
EPSOM Properties Ltd T 11.45
Regaliaa Realty T 10.65
Everlon Synthe. B 11.24
Guj. Craft Indus T 9.03
Shree Global Tra B 265.25
Polytex India Lt T 83.55
U G Hotels & Res T 8.66
Bio Whitegold Indust T 13.27
Starcom Information T 19.5
Gamma Infoway Exalt T 3.43
Dharani Finance T 6.05
TCI Finance T 111.85
Jalpac India T 6.85
Ashok Alco-Chem T 11.7
Kosha Cubidor T 21.15
Vedant Hotels L T 9.68
Shantivijay Jewe S 70.55
Parsharti Invest T 18.14
Agre Developers B 56.4
Guj. Raffia Indu T 7.47
Conventry Coil B 6.66
Bala Techno Glob T 8.29
Shah Foods Ltd. B 41.4
Sterling Strips T 6.87
Volant Textile M T 55.5
Tirupati Starch T 13.15
Polycon Internat B 13.15
Synthiko Foils T 27.35
Vintage Securiti B 6.88
Vivid Global Industr B 8.1
Glance Finance L B 10.12
IITL Projects T 36.5
Rainbow Foundati T 10.15
MH Mills & Industrie Z 7.51
Venmax Drugs & Pharm Z 7.51
Simplex Papers Ltd. B 9.95
Janice Textiles Z 5.91
Photoquip (India T 46.8
Cindrella Hotels S 14.3
Odyssey Corporation B 204.95
Chakkilam Infotech L TS 12.25
Eastcoast Steel Ltd. T 5.51
Metal Coatings ( T 15.73
Dutron Polymers S 23.45
Incon Engineers T 8.58
Addi Industries S 6.95
Tirupathi Indus T 4.7
Ruchi Strips B 18.4
Hind. Everest T 34.8
Sovereign Diamon B 4.5
Century 21st Por T 84.85
BKV Industries Ltd. T 3.48
Euro Leder Fash T 4.5
Urja Global B 38.95
S S Organics Ltd. Z 8.19
Alchemist Corporatio T 6.56
Kaiser Press Ltd T 5.75
Newtime Infra. T 35.9
Kiran Print Pack B 5.54
Ess Dee Aluminium Lt B 391
Devika Proteins T 8.83
Mahan Industries T 8.23
Blue Circle Serv T 5.97
Bhagyanagar Wood T 6.18
Chokhani Securit B 17.55
Patspin India T 17.6
Automotive Axles B 354.4
Upsurge Investme B 14.5
Brahmanand Himghar B 3.73
Sakthi Finance T 10.57
Oxford Industrie T 4.15
Regal Enter.&Con. T 8.3
Paraan Limited T 1,790.00
Take Solutions Ltd. B 30.25
VCK Capital Ma T 3.55
AV Cottex Ltd. T 21.9
Vardhman Industr S 45
Rishi Packers T 12.54
Joindre Capital B 13.6
RSWM Ltd. B 161.3
Nidhi Granites L T 17.85
Anand Credit Lim T 9.03
Mobile Telecommu T 4.2
Sigrun Holdings B 2.31
Nicco Parks & Re S 82
Unimin India Lim T 3.57
Richa Industries Ltd B 31.5
R T Exports Ltd. S 16.85
Shalimar Productions T 2.32
Alpha Hi-Tech Fu TS 1.9
Rajkumar Forge T 17.95
Parichay Investments T 215.1
B N Rathi Securities B 19.05
Worldwide Leathe B 7.85
Pasupati Fincap T 13.58
Colinz Laborator T 8.49
Balkrishna Ind. S 119
Dollex Industrie T 12.75
Nagarjuna Agrite T 5.75
Orissa Sponge Iron & S 319.95
Balaji Telefilms Ltd B 34.15
BNR Udyog Ltd B 12.8
Excel Infoways Ltd. B 38.5
TTK Prestige L B 1,751.35
Stocknet Intrntl T 1.5
VXL Instrument T 25.8
First Custodian T 18.3
CSS Technergy Ltd. TS 19.45
Kanco Enterprise T 4.76
Ind. Inv Trust TS 172.05
Ras Extrusions T 23.8
Capman Financial B 8.65
Shri Matre Power & I T 3.04
India Lease B 8.7
Jayant Mercantil T 1.74
Vikas WSP T 23
Jammu & Kashmir Bank B 705.6
Vippy Industries T 9.2
Indo Count Inds. B 13.15
Nirav Commercial T 338.5
Modern India S 99
Agio Paper & Industr S 9.45
Khyati Multimedi B 1.1
Gagan Gases Limi B 4.63
Amrapali Inds. T 8.85
Indiaco Ventures Ltd B 27.85
Narbada Gems & Jewel T 7.37
Garnet International B 252.7
Country Condo's T 3.8
Advanced Microni S 37.1
Vybra Automet S 18
Natura Hue Chem B 13.95
Tokyo Finance Li B 4.06
Neha Internation T 107.4
India Securities T 68
Procal Electroni B 1.59
Aftek Ltd. B 13.65
Regency Hospital B 47.9
Sandu Pharmaceut B 13.94
Gravity (India) S 4.12
CIL Securities L B 18.3
Pacific Cotspin B 3.21
Jyoti Cosmetics B 0.92
Innocorp B 5.75
Bhageria Dye-Che B 28.75
Ashok Leyland A 56.5
Brady & Morris E T 103.95
Simplex Infrastructu B 335
Abhishek Corporation B 15.05
GSL Nova Petrochemic B 4.86
IndiabullsFinService A 150.75
Hard Castle B 470
Aravali Securiti B 11.8
Dewan Housing B 253.25
Transcorp Inter T 65
Titan Securities T 8.98
AtlasCycles(Haryana) B 227.6
T T Ltd. S 34.45
Mohit Paper Mill T 4.99
Amines & Plast. T 49.9
Logix Microsys S 20.2
Datasoft Applic. B 5.95
Surat Textile Mi B 2.86
Aurangabad Paper T 6.95
Sikozy Realtors T 19.2
Tube Investments B 138.1
Scanpoint Geomatics B 37.45
Titan Biotech Ltd. T 26.55
VSF Projects Ltd. T 49.65
Federal Bank A 350.1
Advent Computer B 3.15
Amraworld Agrico Ltd B 0.73
Intense Technologies S 5.86
Dion Global Solution B 50
Edelweiss Capital Lt B 39.1
Bank of Baroda A 835.05
Asian Oilfield S T 51.5
ABB Ltd A 707.85
Ruchi Infrastructure B 18.55
Zenith Fibres S 27.25
Plethico Pharmaceuti B 347.25
JK Sugar S 21.15
Exelon Infrastructur T 50
Regency Ceramics T 6.75
Paper Products B 51.9
Mahaveer Infoway Ltd S 19
Polylink Polymer B 6.35
Shreyas Shipping & L B 38.25
Ganesh Benzoplas B 7.4
Cosmo Ferrites S 17.9
CFL Capital Fin Ser. T 2.56
BSL Ltd B 25.65
Indraprastha Gas Ltd A 308.95
Quintegra Solutions B 9.26
SPL Industries L B 6.2
Kamat Hotels (In B 88.3
ABC India Ltd. S 117
Spice Mobility S 101.6
D & H Welding Electr S 18.3
Jetking Infotrain Lt B 115
Andhra Petro B 23.5
Dai Ichi Karkari S 43.25
Vyapar Industries B 24.95
Allcargo Global Logi B 130.05
E.com Infotech T 5.78
IndusInd Bank A 215.7
Emami Paper Mill B 50
Sparsh BPO Services B 92.3
Sheetal Diamonds T 9.01
Kewal Kiran Clothing B 544.95
Polo Hotels Limi T 37.1
Brescon Corporat B 80
Kalpataru Power B 134.8
Malu Paper Mills B 12.82
Sadbhav Engineering B 99
Dhanvantri Jeeva T 10.7
Dr. Reddy's Labs A 1,566.20
Hisar Spinning T 9.98
Ortin Laborator. S 27
Uniroyal Industries B 6.75
AGC Networks B 216
Jyoti Limited S 86.5
Bharat Electroni A 1,689.55
ONGC A 1,135.60
AksharChem (India) S 17.65
Le Waterina Resorts T 78.8
Titan Ind Ltd. A 3,465.40
Simplex Castings B 84.35
Shalibhadra Fin. B 45.25
Rathi Bars Ltd. B 9.6
Adarsh Plant Pro B 11
Peacock Inds. B 2.75
Suashish Diamond B 134.6
Union Bank of In A 319.1
DB Corp Ltd. B 244
ICSA-India Ltd. S 116.05
SIL Investments Ltd. B 105.1
Telephoto Enter T 8.3
Secun. Health B 13.85
Phyto Chem (Indi B 10.04
Navkar Builders T 13.8
PVP Ventures Ltd. B 11.55
Ambika Cotton Mi B 215.25
Farry Industries T 24.05
Terai Tea Compan B 37.05
Vimta Labs Ltd. S 28.5
S Kumars Online Ltd. B 4.85
United Bank of I B 91.4
Timken India Ltd B 176.15
Diamant Infrastructu B 52.95
Aditya Birla Chemica B 130.45
Alfavision Over TS 27.3
Creative Eye B 6.04
Unisys Software T 137
Brahmaputra Infrapro B 105.1
Cybertech System B 14.5
Garware Marine B 14.5
Karma Ispat Ltd. B 66.85
Biopac India S 10.2
Haldyn Glass Guj S 11.66
GAIL (India) Ltd. A 455.45
Sugal & Damani Share B 11.7
Gokaldas Exports B 101.05
Harita Seating Syst. S 79.2
Pee Cee Cosma B 72
Swaraj Engines B 436.25
GSFC B 327.3
Capital Trust Lt T 44.5
Graviss Hospitality B 25.2
Sunil Agro Foods S 19.35
JCT Ltd. B 2.98
Prima Plastics L B 14.9
Albright & Wilso S 180
Madhusudan Indus B 9.61
Mahindra Holidays B 360
Cochin Minerals S 60
Sri Lakshmi Sara S 30.1
Alka Securities B 1.21
Global Securitie T 10.34
Maha. Elektrosme T 304
Nucleus Software B 100.7
VMF Softech Ltd. B 5.8
Guj. Intrux S 30.5
Munoth Capital M T 60.9
PCS Technology B 18.4
Divi's Lab A 616.2
Jolly Board T 400
Godfrey Philips B 1,913.05
First Leasing B 68
Blue Coast Hotels L T 262.5
Aurionpro Solutions B 212
JMC Projects S 158
Guj. Toolroom Lt T 9.1
Glodyne Technoserve B 669.3
Saboo Sodium Ch B 18.95
Filatex India S 36.4
Lloyds Finance B 1.58
Nath Pulp B 1.91
Rajratan Global Wire B 190
Puneet Resins B 33.5
Dabur India A 91.1
Welspun India B 44.75
Kalyani Forge TS 160
JBF Industries B 165.4
Raunaq Auto. B 16.1
Ontrack Systems Ltd. T 46.55
Sirpur Paper B 50.05
Engineers India A 273.55
Mount Shivalik I S 37.45
Centrum Capital B 1,141.10
H S India L B 8.27
HCL Infosystem B 106
Genus Power Infrastr S 18.2
Salora Intl. B 36.4
Aro Granite Indu S 43.3
Apollo Hospitals B 476.15
Shetron Ltd B 16.75
Silverline Tech. B 4.69
Indo Asian Fusegear B 85.65
Kamanwala Housing Co B 30.25
Bharat Heavy Ele A 2,153.25
Maha. Seamless B 336.95
Navneet Publicat B 58.85
Sanco Trans B 259.3
Shreejal Info Hubs L T 0.34
Sturdy Industries B 5.1
Carnation Indust B 18.8
Emami Ltd. S 398.85
Torrent Cables Ltd. B 75.4
Guj. Themis Bios B 7.21
Crazy Infotech Ltd. B 0.69
Punj. Alkalie B 45
Oil India Ltd. A 1,252.90
Oriental Bank of A 321.65
Monnet Ispat & Energ B 573.55
Dena Bank B 101.9
Hester Biosciences L B 126.7
Sahara One Media & E S 169.85
Opto Circuits India A 238.65
Sujana Towers Ltd. T 35.45
Rich Capital And B 104.55
Shree Rama Multi B 6.02
Ledo Tea Company B 71
Deepak Nitrite S 193.1
Artson Engg. Ltd B 60.95
Subex Ltd. B 64.7
Baffins Engg.Project B 0.36
Infronics Systems TS 39.9
Alicon Castalloy T 92.45
P M Telelinks Ltd. T 43.75
Safari Indus. B 78.6
Rajeswari Infrastruc B 14.6
Hindalco Indus. A 223.3
GIC Housing Fi B 104.3
Hasti Finance Li B 29.4
Aasda Life Care T 86.65
Precision Elect. T 37
Wintac Ltd. B 37
Sunitee Chemical B 0.37
Greenply Industr B 180.15
Rajshree Sugars B 63.3
K G Denim Ltd. B 13
Central Bank A 167.25
IKF Finance Ltd. T 12.65
Cambridge Technology B 16.8
TV Today Network Ltd B 61.55
Indian Overseas A 127.05
NEPC India Lt B 4.87
20 Microns Ltd. B 41.4
Jagran Prakashan B 119.1
Goplee Infotech Ltd. T 22.75
Alstom Projects Ind. A 567.35
ANG Industries B 39.8
Wellworth Overse B 0.38
Interface Financ T 0.38
M B Parikh Finstocks T 13.35
Sah Petroleums Ltd. T 22.9
Maars Software I B 1.15
Ador Fontech Ltd S 383
Sagar Cements S 121.1
Gitanjali Gems B 195.35
Lakshmi Precn.Sc B 54.45
Aarti Drugs Ltd B 136
Bhagwati Auto. B 35
Sarang Chemicals B 0.39
Birla Machining S 9.75
MphasiS Ltd. A 655.25
Himachal F. Comm T 9.75
Shree Precoated Stee B 7.8
Setco Automotive B 113.85
Freshtrop Fruits B 17.75
Rishabh Digha St S 25.7
Ricoh India Ltd. B 37.75
EPIC Energy Ltd. S 25.8
Ispat Industries B 23.95
Rishabhdev Techn B 4.8
Caplin Point Lab T 22.05
CJ Gelatine B 8.05
J K Paper Ltd. B 51
Empire Inds. B 706.7
Polyplex Corpn. B 278.05
Steelco Gujarat B 7
Net 4 India B 111.1
Sona Koyo Steer. B 16.55
M&M Fin.Services A 677.1
Padmalaya Tele B 4.6
Beeyu Overseas B 2.93
Tulip Star Hotels Lt S 126
Hitech Plast S 99.3
Indian Metal & F T 630
JBM Auto B 76.5
SPIC B 19.15
Pearl Polymers B 14.95
eClerx Services B 669.5
Steel Cast B 97.75
LIC Housing Fi A 176.1
Maithan Alloys Ltd. B 135
Benares Hotels B 474.05
Shri Ganesh Spin T 18.82
Fast Track Entertain T 1.76
Jenson & Nich. B 4.4
Chemcel Biotech Ltd. B 6.16
Vijay Textiles L T 4.4
Landmarc Leisure B 0.88
Bhagawati Gas Ltd. B 6.2
Soma Textiles B 8.85
Roselabs Industries B 8.9
Kitex Garments T 37.85
Zylog Systems B 380.15
Aries Agro Ltd. B 111.5
Britannia Ind. B 368.85
Visaka Indus. B 112.65
Acrysil Ltd. B 131.1
Tainwala Chem. B 20.5
TCI Industries L B 1,614.45
IL&FS Transportation A 254.2
L&T A 1,606.05
Mahi. & Mahi A 696.85
Bedmutha Industries B 80.15
ING Vysya Bank B 298.5
Ashapura Min. Lt B 32.2
Surya Roshni Ltd B 101.55
Lotus Chocolate B 39.15
Upper Ganges Sug B 46.5
Jai Mata Glass L B 1.86
Modipon B 21.05
Ashiana Housing Ltd. S 138.05
Atul Ltd. B 178.05
UCO Bank A 105.9
Strides Arcolab B 405.95
Kilitch Drugs(I) B 78.35
Century Plyboard S 56.8
Indian Toners S 21.55
Konark Synthetic B 24
Eastern Gases Li B 26.45
Jhagadia Copper B 2.9
Impex Ferro Tech Ltd B 9.65
Man Industries I S 62.75
Landmark Property De B 3.4
Borax Morarji B 49
Sunraj Diamonds B 12.74
Raj Television Netwo B 49.5
OK Play India Ltd. T 27.2
Madras Cement B 91.95
Honeywell Automation B 2,338.00
Eco Recycling B 45
Dalal Street Inv T 27,984.20
Gandhimathi Appl T 127.45
Bombay Swadeshi B 32.5
Prerna Infrabuild Lt T 35.2
Patni Computer Sys A 458.8
Shree Ashtavinayak C B 8.07
Goa Carbons S 76.5
Arihant Capital B 33.35
Circuit Systems (Ind B 8.7
Savita Oil Tech B 505
Maha. Scooters B 360
Diana Tea Compan B 20.7
Rane (Madras) B 161.05
Chandrika Trader T 4.17
Alpha Geo (India S 152
Zodiac JRD MKJ L B 20.9
Corporation Bank A 563.35
Aventis Pharma Ltd. B 1,835.00
Steel Authority A 157.9
YES Bank Ltd. A 258.05
Deccan Chronicle Hol B 89.75
Samkrg Pistons & Rin S 76.55
Asian Hotels (East) B 320
SML Isuzu Ltd. B 375
Anil Special Steel I S 10.7
NCL Industries S 26.9
Ranbaxy Labs. A 535.45
Ramkrishna Forgings B 108
Linc Pen & Plast S 67.75
Bhagwati Banquets & B 102.7
Sun TV Network Ltd. A 482.4
IVP Limited B 46.3
Tanfac Inds. S 27.25
Redington (India) Lt B 71.05
BCL Industries & Inf S 27.5
VST Industries B 638
Chandni Textiles Eng B 138.5
Pratibha Industries B 55.5
Zigma Software S 5.01
VTM Ltd. B 155.3
Sakuma Exports B 13.9
Comfort Intech S 3.33
DQ Entertainment (In B 83.55
Haria Exports Li S 3.91
Hi Tech Gears B 104.05
Guj. Leasing Fin B 3.94
Astec Lifesciences L B 53.55
Visagar Polytex Ltd. T 121.75
Vishnu Chemicals B 104.45
Mold-Tek Packaging B 56.5
Tata Chemicals A 344.55
Mayur Leather Pr TS 40
STL Global Ltd. B 5.7
Entertainment Networ B 215.65
Suryajyoti Spg. S 37.35
Warner Multimedia Lt T 4.03
M K Exim (India) L T 31.85
Pioneer Distille B 92.35
Camex Ltd. T 14.5
Saregama India Ltd. B 61.5
PetronetLNG A 126.5
Insecticides (India) B 238.5
UnitedBreweries(Hol) B 254.6
Deepak Fert. B 156.35
REI Agro Ltd. B 26.55
Pfizer Ltd. B 1,190.00
Cable Corpn. B 23.95
Times Guaranty T 51
Gangotri Textile B 7.19
Bimetal Bear. S 276.3
Ginni Filaments B 12.63
Tamboli Capital B 18.2
Century Extru. B 4.25
Amarjothi Spg.Mi B 54.95
Pradip Overseas Ltd. B 63.95
Advik Laboratori B 4.26
Dhanalaxmi Roto B 9.21
Cadila Healthcar A 812
Supreme Inds. B 147.4
Rollatainers Ltd B 277
Mangalam Timber B 18.5
Royal Orchid Hotels B 68.35
Avantel Ltd. B 47
Supreme Holdings B 37.8
Birla Cotsyn (India) B 0.63
I G Petrochemicals L B 31.45
Tantia Constructions B 75.7
Aeonian Investme B 161.45
Cimmco T 105.35
Binani Cement Ltd. B 89.75
Maruti Suzuki India A 1,233.55
Poddar Pigments S 45.3
GRUH Finance Li B 374.2
Minda Industries S 252
LG Balakrishnan&Bros B 286.05
MPIL Corporation T 59
Vijay Shanthi Bu B 26.1
Bodal Chemicals B 29.55
Zenith Computers B 23
Coastal Roadways T 19.7
Future Capital Holdi B 154.3
Intl. Travel Hou S 198.65
Nicco Corporatio B 3.32
Garden Silk Mill B 100.25
Welspun Syntex B 16.65
Navin Fluorine Inter S 273.2
Nagarjuna Constr A 110.6
TVS Motor Co. Ltd. A 53.65
Srinivasa Hatche S 108.4
Rane Brake Lining Lt B 133
Sir Shadilal Ent B 68
Exide Inds. A 126.55
Thermax Limited A 663.6
Orient Paper B 48.2
P G Foils Limite B 69
Shree Cement A 1,660.85
Hind. Dorr Olive B 89.55
RR Financial Consult B 34.4
J Kumar Infraproject B 139
Arvind Remedies B 2.09
Jyoti Resins & A B 7
Paras Petrofils T 0.7
Super Crop Safe B 17.5
WelspunInvestments B 81
Kilburn Engg. B 71
Vidhi Dyestuffs S 7.08
Neogem India Ltd T 16.27
Aviva Industries B 36
Trimurthi Drugs & Ph S 32.3
Martin Burn Ltd. B 36
Albert David Ltd S 137.9
Jubilant Foodworks L B 543
Ind Swift Ltd B 29.1
D B Realty Ltd. A 149.95
Action Construction B 47.5
Universal Cables B 76.8
Sanjivani parant B 43.9
Polyspin Exports T 22
JCT Electronic B 1.5
Shivam Autotech Ltd. B 127.65
Biocon A 345.35
Nahar Indust.Ent S 64.55
T. Spiritual World B 1.54
Betala Global Se T 10.75
Wheels India Ltd. B 230
Wockhardt Ltd. T 369
Dr. Agarwal's Ey S 88.85
Marico Ltd. A 123.7
Essar Oil Ltd. A 120.15
Bhushan Steel Ltd. A 391.55
Dynamic Industri S 11.75
Triton Valves B 749.5
Shiva Texyarn Ltd. B 51
Teledata Info B 2.36
InterStateOilCar B 8.72
Prime Focus B 52.1
Sumedha Fiscal S B 28.1
Kaushalya Infrastruc B 12.1
Honda Siel Power B 403
Garware Poly. B 160.8
Karur KCP Packkaging B 44.4
Rajapalayam Mill S 444.55
Rockon Fintech Ltd. T 24.6
Punj. Woolcombe B 13.18
Lakshmi Vilas Ba B 100.3
India Infoline B 75.05
Reliance Chemote S 105.1
Balaji Amines Li S 42.35
Wanbury B 38.05
Nimbus Foods Industr B 2.55
Anik Industries B 46.45
BCL Forgings T 12.85
Madhucon Project S 86.2
Surana Telecom and P B 17.25
Clutch Auto S 51.75
Niraj Cement Structu B 47.9
Vallabh Steel Lt S 21.75
Keynote Corporat T 56.35
GEE Ltd. B 43.5
GMR Ferro Alloys & I B 88.05
Dishman Pharmaceutic B 132
HOV Services Ltd. B 97.05
Godrej Industries Lt A 172
Guj. Hotels Ltd. TS 123.6
Nirma Limited B 250.4
AVT Natural Prod B 116.2
Solix Technologies B 18
SRS Real Infrastruct T 36.6
National Alumini A 389.95
Hatsun Agro Prod B 138.5
Cura Technologies T 296.8
Cupid Ltd. S 8.31
Dujodwala Paper S 13.85
Scope Industries T 65.2
Amara Raja Batt. B 167.85
Rathi Graphic Te B 10.33
Nahar Spg Mills B 113.5
HSIL Ltd. B 127.4
Prism Cement Lim B 47.1
Samtex Fashions S 28.3
Forbes & Company Ltd S 379
Uniworth Ltd. T 2.87
Omnitech InfoSolutio B 167.2
EPIC Enzymes S 2.86
Welspun Corp A 149.75
Ecoplast Limite S 38.55
OnMobile Global Ltd. B 240.45
Bank of Maharash B 58.45
C G Impex L B 2.95
Andhra Bank A 137.85
Ram Informatics B 5.9
Vaishnavi Gold S 19.6
Archies Ltd. B 44.1
Visa Steel B 44
Grauer & Weil S 68.5
Max India Ltd. B 143.55
Kotak Mahindra Bank A 380.65
R M Mohite Industrie B 339.15
Alumeco India Extrus S 9.01
Guj. Amb.Exports B 35.25
Shoppers Stop B 346.55
Kaveri Seed Company B 305.9
Ipca Laboratorie B 298.55
Frontier Springs B 51.5
G V Films B 1.04
Solvay Pharma India B 1,798.00
CamsonBioTechnology S 115.9
Ceat Ltd. B 111.75
Kanchan Internat T 161.95
Nicco Uco Allian B 1.08
Garware Offshore Ser S 113.75
Websol Energy System B 82.05
Taj GVK Hotels & Res B 114.95
Jaihind Projects B 153.55
KLRF Ltd. B 33.1
JSW Steel A 897.7
Omax Auto B 44.45
Uniflex Cables S 16.85
Winsome Textile S 5.65
United Spirits Ltd. A 1,229.45
AutoCorpn of Goa S 344.95
Star Paper Mills B 23.2
Multibase India Ltd. B 29.05
Ascent Exim (India) B 2.33
Graphite India Ltd. B 93.55
SBI A 2,618.55
Dish TV India Ltd. A 58.75
GKB Ophthalmic B 52.9
Compucom Softwr S 17.75
Rohit Ferro-Tech B 41.25
Confidence Petroleum B 17.85
N R International Lt B 4.76
Financial Technolog. A 704.5
Panama Petrochem B 240
Ajanta Soya Ltd. B 11.98
Greaves Cotton B 91.95
National Oxygen B 54.55
SRF Ltd. B 327.35
V-Guard Ind.Ltd. B 167.45
Religare Enterprises A 471.3
Sterling Biotech Ltd B 100.1
Vipul Dye-Chem L B 25
Riba Textiles Li B 8.73
Syncom Healthcare Lt B 37.7
Eldeco Housing & B 144.4
National Plastic B 19
BSEL Infra. Realty B 6.53
Chambal Fertilis B 71.2
ABG Infralogistics T 202.5
Energy Developme B 39.2
Punj. NationlBak A 1,094.05
Consolidated Constru B 53
Indian Hume Pipe B 127.5
Infomedia 18 Ltd. B 20.15
Alpine Hous.Dev. T 27
Remi Metals Guj. B 8.16
Super Spinning B 13.72
Oberoi Realty Ltd. B 246.2
Indian Oil Corp A 334
Fortis Malar Hospita B 34.75
Shree Ram Urban Infr B 138
Raghunath Intern B 4.21
Goenka Diamond & Jew B 63
Carol Info Services B 140.5
Dwarikesh Sugar B 76.95
Electrosteel Steels B 8.63
Suraj Stainless S 64.55
Khaitan (India) B 36.15
Value Industries Ltd B 22.2
Mundra Port & Specia A 139.15
Nuchem Ltd. B 5.85
Hinduja Ventures B 311.65
Eros International M B 156.7
Responsive Industrie B 90.9
Sharon Bio-Medicine S 144.05
Supreme Infrastructu B 199.7
Polar Pharma India S 3.08
Sobha Developers Ltd B 259.2
Shalimar Paints S 305
Tonira Pharma Li B 24
Aurobindo Pharma A 1,179.45
Blue Dart Expres B 1,036.50
Cairn India Ltd. A 326.15
KEW Industries B 9.49
Mahindra Composites S 64.65
Loyal Textiles M S 313.95
Maral Overseas B 16.5
Emco Ltd. S 65.5
Elgi Equipments B 82.1
Royal Cushion Vi S 8.15
KSE Ltd S 173
TRF Ltd S 501.05
Sandur M & I Ore B 624.9
Bajaj Finance L B 596.5
Allahabad Bank A 201.8
Super Bakers (in B 6.96
Vikas Granaries Ltd. B 17.9
Samtel India S 7.16
Rodium Realty L B 219.05
Bang Overseas Ltd. B 36.3
Kesar Terminals & In B 92.5
Eastern Sugar & T 18.5
Dalmia Bharat Sugar B 27.85
P&G Hygiene&Health A 1,649.70
Suditi Hosiery T 9.5
Lupin Ltd. A 420.4
Zenith Infotech B 162.15
Reliance Inds. A 914.5
NDTV B 76.85
Parrys Sugar Ind B 164.05
Indiabulls Securitie B 19.25
Hind. Composites B 504.4
Sutlej Textiles & In B 266.5
Gufic BioSciences Lt B 6.02
Skyline Millars Ltd. B 6
Solid Stone Company B 49.75
National Plastic Tec B 19.9
Arshiya Internationa B 204.05
SAL Steel B 8.31
Fulford (India) S 919.55
DIC India B 231.05
Indo Borax S 74.65
Nikki Global Fin B 204
Vision Corporation B 2.16
Emami Infrastructure T 32.35
Alfa Laval (I) Ltd. B 1,190.00
Mercator Lines S 44.75
Fertilisers & Ch B 44.3
Shivalik Bimetal B 22.95
CHD Developers Ltd. S 6.88
Mediaone Global Ente B 92.1
Orchid Chem & Ph B 292.75
Raj Oil Mills Ltd. B 37
Nesco Ltd. B 485
GlaxoSmithKline Phar A 2,270.05
Vijaya Bank A 90.25
Luminaire Tech. T 5.19
Apollo Tyres A 51.2
Saksoft Ltd. B 52.8
Medicamen Biotec S 26.15
Bombay Oxygen T 7,173.05
Nila Infrastructures B 2.61
Pipavav Shipyard Ltd A 80.1
KCP Ltd. B 27.25
Nippo Batteries Comp B 420.35
Gammon India B 140.75
DLF Ltd. A 223.1
Ansal Properties & I B 42
Indo Asian Finan B 11.2
MBL Infrastructures B 183.9
Vardhman Textiles Lt B 282
Shilp Gravures L S 44
T Nadu Newsprint B 133.5
Jay Ushin Ltd. B 132.55
Nagpur Power B 30.5
Atlas Copco I Lt S 2,119.90
Cummins India Lt A 724.7
Wadala Commodities L B 2.99
Welspun Projects B 79.05
Bank of India A 437.85
Unity Infraprojects B 81.5
Essel Propack Ltd. B 48.5
GVK Power & Infrastr A 32.75
Lohia Securities Ltd T 98.7
Som Datt Finance B 6.66
ICICI Bank A 1,017.05
Tata Steel A 635.9
IL&FS Investment Man B 34.9
Kirloskar Industries B 379.9
Shyam Star Gems B 17.55
Kay Power And Paper B 17.8
Bharat Seats S 18.55
Wyeth Ltd. B 784.1
APW President System TS 183
Rico Auto Inds. B 18.45
Indosolar Ltd. B 19
Greenearth Resource T 3.88
Areva T&D India A 312.55
National Steel and A B 19.45
BF Utilities Ltd. S 712.1
Swiss Glascoat B 39.5
Warren Tea S 198
Shri Lakshmi Cotsyn B 105.7
Anu's Laboratories L B 4.13
Hanung Toys & Textil B 211.35
Aryaman Financia B 20.7
Toyama Electric S 20.95
Shardul Securities L B 66.55
Triveni Eng.&Ind.Ltd B 91.55
Tata Motors Ltd. A 1,145.70
Halonix Ltd. B 116
ATV Projects T 4.49
Dhampur Sugar B 68.15
Power Grid Corpo A 96.3
India Cements Lt B 98.5
Manugraph India Ltd. S 52.2
Ion Exchange (India) S 134.7
Zenotech Laboratorie T 52.65
Patels Airtemp B 77.35
Silver Smith Ind S 28.05
Wipro Ltd A 437.65
Anjani Fabrics B 55
W S Industries S 27.45
STI India Limi B 28.45
Tyroon Tea Compa B 28.25
Ravi Kumar Distiller B 28.35
NDA Securities T 11.38
Ladderup Finance B 28.3
Yuken India S 262.55
Peninsula Land L B 60.4
Emmsons Internat S 90.1
Shelter Infra S 59.9
Guj. Poly-AVX El T 5.82
Singer India B 32.6
NRC Limited B 6.56
UltraTech Cement A 996.55
Tin Plate Co. B 67.9
Lincoln Pharmace B 36.95
Ruchi Soya Inds. B 107.45
HCL Technologies A 493.1
State Bank Of Bi B 542.25
Goldiam Internat B 35.7
Syndicate Bank A 106.4
Subros Ltd. T 38.7
Greycells Education B 39.95
Everonn Education B 588.35
Mastek Limited B 165.8
Asit C Mehta Financi B 41.9
Torrent Pharmac B 580.05
Borosil Glass B 672.35
SKF India B 518.9
KSeraSeraProduct S 11
Blue Star Infotech B 110
KSK Energy Ventures B 112.55
Ganesh Polytex B 68.75
Elecon Engg. B 66.75
SBEC Sugar Lt B 13.99
Empee Sugars B 69.95
Piramal Healthcare L A 439.4
Unichem Labs B 199
Usher Agro Ltd. B 93.85
Shriram City Uni B 530
Rajesh Exports L B 134.15
Solar Industries Ind B 554.35
Oscar Investment B 399.9
Kinetic Engg. T 169.45
Mutual Fund Selector
Find the fund that is right for you
 MoneyWIZ in HINDI
Gets you Daily Stock Tips, Live Market Voices in Hindi
All MoneyWiz Pages
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
10.2 20
301.6 19.99
159.65 18.65
94.7 18.38
853.5 17.32
46.05 17.32
10.98 16.81
1,627.50 16.42
320 16.36
104.7 16.27
15.7 15.87
9.22 14.53
20.75 13.39
28.9 13.33
9.98 13.28
144 12.68
257.95 12.42
6.89 12.4
43.2 12.35
55.65 12.2
18.25 11.62
198.95 11.36
18.85 10.88
0.31 10.71
18.8 10.59
17.8 10.56
18.95 10.5
16.55 10.33
8.45 10.31
85 10.03
206.9 9.99
46.8 9.99
240 9.97
32.05 9.95
75.2 9.94
46.1 9.89
3 9.89
5.96 9.76
3.04 9.75
27.75 9.68
 0.34 9.68
5 9.65
40 9.59
8.6 9.55
3.69 9.5
20.75 9.5
15.35 9.25
3.44 9.21
1.9 9.2
9.9 9.15
14.84 9.12
6.87 9.05
1,430.00 9.04
15.7 9.03
34.7 8.78
27.6 8.66
2.15 8.59
4.31 8.29
18.95 8.29
45.5 8.2
1.98 8.2
8.9 8.14
5.08 8.09
23.5 8.05
2.7 8
18.9 8
17.15 7.86
115.85 7.82
129.9 7.8
166 7.79
31.9 7.77
12.3 7.71
473.35 7.67
997.55 7.61
175.5 7.54
70.95 7.5
70.15 7.43
162.7 7.39
47 7.31
18.5 7.25
10.2 7.14
6.8 7.09
12.74 7.06
 134.9 7.06
602.1 7.06
60.05 7.04
29.25 6.95
43.85 6.95
148 6.94
3.74 6.86
1.58 6.76
7.12 6.75
109.15 6.75
17.8 6.59
17.1 6.54
15.5 6.53
31.95 6.5
279.25 6.48
33 6.45
361.9 6.44
14.9 6.43
7.98 6.4
2.66 6.4
27.5 6.38
2.5 6.38
11 6.28
92.6 6.25
68.3 6.22
28.2 6.21
54.65 6.12
273 6.06
16.7 6.03
490.5 6.01
195.2 6
21.2 6
39 5.98
6.04 5.96
13.45 5.91
30.45 5.91
45 5.88
0.54 5.88
12.5 5.84
10 5.82
78.4 5.8
109.05 5.77
9.51 5.67
 54.95 5.67
71.85 5.66
88.85 5.65
281.85 5.64
198.4 5.62
0.38 5.56
2.48 5.53
69.8 5.52
174.9 5.49
57.7 5.48
44.25 5.48
23.2 5.45
0.98 5.38
29.4 5.38
49.6 5.31
9.53 5.3
2.99 5.28
0.2 5.26
602 5.24
54.2 5.24
17.15 5.21
16.25 5.18
8.54 5.17
2.65 5.16
106 5.16
51.55 5.1
56.75 5.09
47.55 5.08
19.7 5.07
22.9 5.05
156 5.05
1.88 5.03
84 5
729.25 5
109.2 5
52.5 5
10.5 5
12.39 5
15.12 5
5.04 5
3.57 5
10.5 5
37.8 5
 24.15 5
397.6 5
15.75 5
11.36 4.99
11.57 4.99
10.53 4.99
38.9 4.99
20 4.99
10.09 4.99
57.85 4.99
5.26 4.99
119.15 4.98
12.02 4.98
11.18 4.98
11.8 4.98
9.48 4.98
278.45 4.98
87.7 4.97
9.09 4.97
13.93 4.97
20.47 4.97
3.6 4.96
6.35 4.96
117.4 4.96
7.19 4.96
12.28 4.96
22.2 4.96
10.16 4.96
74.05 4.96
19.04 4.96
59.2 4.96
7.84 4.95
6.99 4.95
8.7 4.95
43.45 4.95
7.21 4.95
58.25 4.95
13.8 4.94
13.8 4.94
28.7 4.94
7.22 4.94
8.5 4.94
10.62 4.94
 38.3 4.93
10.65 4.93
7.88 4.93
7.88 4.93
10.44 4.92
6.2 4.91
49.1 4.91
15 4.9
215 4.9
12.85 4.9
5.78 4.9
16.5 4.9
24.6 4.9
9 4.9
7.29 4.89
4.93 4.89
19.3 4.89
36.5 4.89
4.72 4.89
89 4.89
3.65 4.89
4.72 4.89
40.85 4.88
8.59 4.88
6.88 4.88
6.03 4.87
37.65 4.87
5.81 4.87
410.05 4.87
9.26 4.87
8.63 4.86
6.26 4.86
6.48 4.85
18.4 4.84
18.45 4.83
371.5 4.83
15.2 4.83
3.91 4.83
11.08 4.82
4.35 4.82
8.7 4.82
1,875.90 4.8
31.7 4.79
 3.72 4.79
22.95 4.79
47.15 4.78
13.14 4.78
14.25 4.78
169 4.77
18.7 4.76
9.46 4.76
4.4 4.76
2.42 4.76
85.9 4.76
3.74 4.76
33 4.76
17.65 4.75
2.43 4.74
1.99 4.74
18.8 4.74
225.25 4.72
19.95 4.72
8.22 4.71
14.22 4.71
8.89 4.71
124.6 4.71
13.35 4.71
6.02 4.7
335 4.7
35.75 4.69
13.4 4.69
40.3 4.68
1,833.10 4.67
1.57 4.67
27 4.65
19.15 4.64
20.35 4.63
4.98 4.62
180 4.62
24.9 4.62
9.05 4.62
3.18 4.61
9.1 4.6
1.82 4.6
24.05 4.57
737.85 4.57
 9.62 4.57
13.75 4.56
353.95 4.56
103.5 4.55
9.88 4.55
1.15 4.55
4.84 4.54
9.25 4.52
29.1 4.49
7.7 4.48
264 4.47
3.97 4.47
38.75 4.45
18.8 4.44
14.57 4.44
4.24 4.43
112.15 4.42
71 4.41
1.66 4.4
14.25 4.4
50 4.38
14.55 4.38
4.3 4.37
19.1 4.37
3.35 4.36
0.96 4.35
6 4.35
30 4.35
58.95 4.34
108.45 4.33
349.5 4.33
15.7 4.32
5.07 4.32
157.2 4.28
490 4.26
12.3 4.24
264 4.24
67.75 4.23
9.36 4.23
237.2 4.22
35.9 4.21
5.2 4.21
52 4.21
 21.05 4.21
6.2 4.2
2.98 4.2
7.24 4.17
20 4.17
143.85 4.16
39 4.14
27.65 4.14
51.7 4.13
364.55 4.13
3.28 4.13
0.76 4.11
6.1 4.1
52.05 4.1
40.7 4.09
869.15 4.08
53.6 4.08
736.7 4.08
19.3 4.04
28.35 4.04
361.25 4.03
22 4.02
52 4
7.02 4
53.95 3.95
19.75 3.95
6.6 3.94
39.75 3.92
7.69 3.92
18.6 3.91
2.66 3.91
26.65 3.9
321 3.9
9.62 3.89
6.44 3.87
91.7 3.85
121.5 3.85
105.5 3.84
19 3.83
119.4 3.83
24.4 3.83
44.9 3.82
25.9 3.81
 135 3.81
6 3.81
223.9 3.8
51.9 3.8
95.8 3.79
9.35 3.77
565.5 3.77
38.5 3.77
83 3.75
139.85 3.75
13.3 3.74
102.7 3.74
11.1 3.74
1,624.45 3.72
10.35 3.71
28 3.7
7 3.7
224 3.7
89.7 3.7
1,752.00 3.7
1,177.55 3.69
18.3 3.68
81.7 3.68
3,593.05 3.68
87.45 3.68
46.9 3.65
9.95 3.65
11.4 3.64
2.85 3.64
139.5 3.64
330.7 3.64
252.85 3.63
120.25 3.62
108.9 3.62
8.6 3.61
14.35 3.61
10.4 3.59
14.29 3.55
11.96 3.55
222.85 3.53
24.9 3.53
38.35 3.51
29.5 3.51
 5.02 3.51
94.6 3.5
182.3 3.49
54.8 3.49
135 3.49
28.25 3.48
6.25 3.48
141.75 3.47
108.75 3.47
15 3.45
15 3.45
69.15 3.44
10.55 3.43
12.06 3.43
471.05 3.43
12.1 3.42
104.5 3.41
81.9 3.41
74.45 3.4
451 3.38
338.35 3.38
46 3.37
26.05 3.37
20 3.36
3.08 3.36
15.4 3.36
186 3.33
9.93 3.33
372 3.33
62 3.33
31.1 3.32
1.25 3.31
10.68 3.29
314 3.29
104 3.28
5.99 3.28
31.5 3.28
62.9 3.28
19 3.26
636.2 3.25
413 3.25
1,975.00 3.24
70.2 3.24
 271 3.24
218.8 3.21
163.05 3.2
9.39 3.19
690.6 3.18
19.55 3.17
37.55 3.16
1.63 3.16
1.97 3.14
195.95 3.13
34.55 3.13
93.95 3.13
46.15 3.13
165 3.13
170.55 3.11
16.6 3.11
48 3.11
51.6 3.1
282 3.09
38.6 3.07
1,176.00 3.06
8.52 3.02
109.2 3.02
18.75 3.02
37.5 3.02
44.6 3
490.4 2.99
17.25 2.99
4.83 2.99
88.2 2.98
31.15 2.98
2,217.50 2.98
346.95 2.97
60.6 2.97
267 2.97
0.35 2.94
5.25 2.94
19.35 2.93
410.5 2.92
77.6 2.92
7.42 2.91
0.71 2.9
46.3 2.89
1,289.10 2.89
330.9 2.88
590 2.87
104.8 2.85
130.3 2.84
174.65 2.83
245.4 2.83
36.45 2.82
107.5 2.82
6.19 2.82
73 2.82
198.5 2.8
62.65 2.79
66.5 2.78
0.37 2.78
41 2.76
95 2.76
44.95 2.74
80.75 2.74
15 2.74
229.4 2.73
107.15 2.73
30.2 2.72
89 2.71
38 2.7
38 2.7
0.38 2.7
185 2.69
65 2.69
13.35 2.69
171.75 2.69
12.99 2.69
17.25 2.68
63.2 2.68
130.45 2.68
5 2.67
42.5 2.66
122.25 2.64
23.35 2.64
582.3 2.64
40.85 2.64
0.39 2.63
0.39 2.63
 13.7 2.62
23.5 2.62
1.18 2.61
393 2.61
124.25 2.6
200.4 2.59
55.85 2.57
139.5 2.57
35.9 2.57
0.4 2.56
10 2.56
672.05 2.56
10 2.56
8 2.56
116.75 2.55
18.2 2.54
26.35 2.53
38.7 2.52
26.45 2.52
24.55 2.51
4.92 2.5
22.6 2.49
8.25 2.48
52.25 2.45
724 2.45
284.85 2.45
7.17 2.43
113.8 2.43
16.95 2.42
693.5 2.42
4.71 2.39
3 2.39
129 2.38
101.65 2.37
644.95 2.37
78.3 2.35
19.6 2.35
15.3 2.34
685 2.32
100 2.3
180.15 2.3
138.1 2.3
484.85 2.28
 19.25 2.28
1.8 2.27
4.5 2.27
6.3 2.27
4.5 2.27
0.9 2.27
6.34 2.26
9.05 2.26
9.1 2.25
38.7 2.25
388.65 2.24
114 2.24
377.1 2.24
115.15 2.22
134 2.21
20.95 2.2
1,650.00 2.2
259.8 2.2
1,641.15 2.19
712.05 2.18
81.9 2.18
305 2.18
32.9 2.17
103.75 2.17
40 2.17
47.5 2.15
1.9 2.15
21.5 2.14
141 2.14
181.85 2.13
108.15 2.12
414.5 2.11
80 2.11
58 2.11
22 2.09
24.5 2.08
27 2.08
2.96 2.07
9.85 2.07
64.05 2.07
3.47 2.06
50 2.04
13 2.04
 50.5 2.02
27.75 2.02
93.8 2.01
2,385.00 2.01
45.9 2
28,543.85 2
130 2
33.15 2
35.9 1.99
467.9 1.98
8.23 1.98
78 1.96
34 1.95
8.87 1.95
514.85 1.95
367 1.94
21.1 1.93
164.15 1.92
4.25 1.92
154.9 1.91
21.3 1.91
574.1 1.91
1,870.00 1.91
160.9 1.9
262.95 1.9
91.45 1.89
78 1.89
326.05 1.89
382 1.87
10.9 1.87
27.4 1.86
545.4 1.86
110 1.85
69 1.85
104.6 1.85
491.3 1.84
47.15 1.84
27.75 1.83
72.35 1.83
28 1.82
649.55 1.81
141 1.81
56.5 1.8
 5.1 1.8
158.1 1.8
14.15 1.8
3.39 1.8
85.05 1.8
3.98 1.79
105.9 1.78
4.01 1.78
54.5 1.77
123.9 1.77
106.3 1.77
57.5 1.77
350.6 1.76
40.7 1.75
5.8 1.75
219.4 1.74
38 1.74
4.1 1.74
32.4 1.73
93.95 1.73
14.75 1.72
62.55 1.71
128.65 1.7
242.55 1.7
258.9 1.69
159 1.69
27 1.69
1,210.00 1.68
24.35 1.67
51.85 1.67
7.31 1.67
280.9 1.66
12.84 1.66
18.5 1.65
4.32 1.65
55.85 1.64
65 1.64
4.33 1.64
9.36 1.63
825.2 1.63
149.8 1.63
281.5 1.62
18.8 1.62
 69.45 1.61
47.75 1.6
38.4 1.59
0.64 1.59
31.95 1.59
76.9 1.59
164 1.58
107 1.57
91.15 1.56
1,252.80 1.56
46 1.55
380 1.55
255.9 1.55
290.45 1.54
59.9 1.53
26.5 1.53
30 1.52
23.35 1.52
20 1.52
156.65 1.52
201.65 1.51
3.37 1.51
101.75 1.5
16.9 1.5
277.3 1.5
112.25 1.49
54.45 1.49
110 1.48
134.95 1.47
69 1.47
128.4 1.46
673.3 1.46
48.9 1.45
70 1.45
1,685.00 1.45
90.85 1.45
34.9 1.45
141 1.44
2.12 1.44
7.1 1.43
0.71 1.43
17.75 1.43
82.15 1.42
 72 1.41
7.18 1.41
16.5 1.41
36.5 1.39
32.75 1.39
36.5 1.39
139.8 1.38
550.45 1.37
29.5 1.37
152 1.37
48.15 1.37
77.85 1.37
44.5 1.37
22.3 1.36
1.52 1.33
129.35 1.33
349.9 1.32
65.4 1.32
1.56 1.3
10.89 1.3
233 1.3
373.75 1.29
90 1.29
125.3 1.29
121.7 1.29
396.55 1.28
11.9 1.28
759 1.27
51.65 1.27
2.39 1.27
8.83 1.26
52.75 1.25
28.45 1.25
12.25 1.24
408 1.24
162.8 1.24
44.95 1.24
450 1.23
24.9 1.22
13.34 1.21
101.5 1.2
75.95 1.2
106.35 1.19
 42.85 1.18
38.5 1.18
2.58 1.18
47 1.18
13 1.17
87.2 1.16
17.45 1.16
52.35 1.16
48.45 1.15
22 1.15
57 1.15
44 1.15
89.05 1.14
133.5 1.14
98.15 1.13
173.95 1.13
125 1.13
253.2 1.12
117.5 1.12
18.2 1.11
37 1.09
394.2 1.09
140 1.08
300 1.08
8.4 1.08
14 1.08
65.9 1.07
169.65 1.07
10.44 1.06
114.7 1.06
128.75 1.06
47.6 1.06
28.6 1.06
383 1.06
2.9 1.05
168.95 1.05
2.89 1.05
151.3 1.04
38.95 1.04
242.95 1.04
59.05 1.03
2.98 1.02
139.25 1.02
 5.96 1.02
19.8 1.02
44.55 1.02
44.45 1.02
69.2 1.02
145 1.01
384.5 1.01
342.55 1
9.1 1
35.6 0.99
349.95 0.98
308.9 0.98
301.45 0.97
52 0.97
1.05 0.96
1,815.00 0.95
117 0.95
112.8 0.94
163.45 0.93
1.09 0.93
114.8 0.92
82.8 0.91
116 0.91
154.95 0.91
33.4 0.91
905.9 0.91
44.85 0.9
17 0.89
5.7 0.88
1,240.25 0.88
348 0.88
23.4 0.86
29.3 0.86
2.35 0.86
94.35 0.86
2,641.05 0.86
59.25 0.85
53.35 0.85
17.9 0.85
41.6 0.85
18 0.84
4.8 0.84
710.35 0.83
 242 0.83
12.08 0.83
92.7 0.82
55 0.82
330 0.81
168.8 0.81
475.1 0.81
100.9 0.8
25.2 0.8
8.8 0.8
38 0.8
145.55 0.8
19.15 0.79
6.58 0.77
71.75 0.77
204.05 0.77
39.5 0.77
1,102.40 0.76
53.4 0.75
128.45 0.75
20.3 0.74
27.2 0.74
8.22 0.74
13.82 0.73
248 0.73
336.4 0.72
35 0.72
139 0.72
4.24 0.71
63.45 0.71
141.5 0.71
77.5 0.71
8.69 0.7
65 0.7
36.4 0.69
22.35 0.68
140.1 0.68
5.89 0.68
313.75 0.67
157.75 0.67
91.5 0.66
145 0.66
201 0.65
 3.1 0.65
260.85 0.64
306.95 0.64
24.15 0.63
1,186.85 0.63
1,043.00 0.63
328.2 0.63
9.55 0.63
65.05 0.62
315.9 0.62
16.6 0.61
65.9 0.61
82.6 0.61
8.2 0.61
174.05 0.61
504.1 0.61
628.6 0.59
600 0.59
202.95 0.57
7 0.57
18 0.56
7.2 0.56
220.25 0.55
36.5 0.55
93 0.54
18.6 0.54
28 0.54
1,658.55 0.54
9.55 0.53
422.6 0.52
163 0.52
919.25 0.52
77.25 0.52
164.9 0.52
19.35 0.52
507 0.52
267.85 0.51
6.05 0.5
6.03 0.5
50 0.5
20 0.5
205.05 0.49
8.35 0.48
 924 0.48
232.15 0.48
75 0.47
204.95 0.47
2.17 0.46
32.5 0.46
1,195.45 0.46
44.95 0.45
44.5 0.45
23.05 0.44
6.91 0.44
92.5 0.43
294 0.43
37.15 0.41
487 0.41
2,279.05 0.4
90.6 0.39
5.21 0.39
51.4 0.39
53 0.38
26.25 0.38
7,200.00 0.38
2.62 0.38
80.4 0.37
27.35 0.37
421.9 0.37
141.25 0.36
223.9 0.36
42.15 0.36
11.24 0.36
184.55 0.35
283 0.35
44.15 0.34
133.95 0.34
133 0.34
30.6 0.33
2,127.00 0.33
727.1 0.33
3 0.33
79.3 0.32
439.2 0.31
81.75 0.31
48.65 0.31
 32.85 0.31
99 0.3
6.68 0.3
1,020.00 0.29
637.75 0.29
35 0.29
381 0.29
17.6 0.28
17.85 0.28
18.6 0.27
786.25 0.27
183.5 0.27
18.5 0.27
19.05 0.26
3.89 0.26
313.35 0.26
19.5 0.26
713.9 0.25
39.6 0.25
198.5 0.25
105.95 0.24
4.14 0.24
211.85 0.24
20.75 0.24
21 0.24
66.7 0.23
91.75 0.22
1,148.25 0.22
116.25 0.22
4.5 0.22
68.3 0.22
96.5 0.21
98.7 0.2
52.3 0.19
134.95 0.19
52.75 0.19
77.5 0.19
28.1 0.18
438.45 0.18
55.1 0.18
27.5 0.18
28.5 0.18
28.3 0.18
 28.4 0.18
11.4 0.18
28.35 0.18
263 0.17
60.5 0.17
90.25 0.17
60 0.17
5.83 0.17
32.65 0.15
6.57 0.15
998 0.15
68 0.15
37 0.14
107.6 0.14
493.8 0.14
543 0.14
35.75 0.14
106.55 0.14
38.75 0.13
40 0.13
589.05 0.12
166 0.12
41.95 0.12
580.65 0.1
673 0.1
519.4 0.1
11.01 0.09
110.1 0.09
112.65 0.09
68.8 0.07
66.8 0.07
14 0.07
70 0.07
439.65 0.06
199.1 0.05
93.9 0.05
530.25 0.05
134.2 0.04
554.5 0.03
400 0.03
169.5 0.03
Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Daily Losers

Company Group Prev Close (Rs)

Damodar Threads S 55.8
Vantage Corp.Ser B 12.5
Thiru Arooran B 178.8
Nagarjuna Agrich B 140.15
Indo-City Infotech L S 5.73
Virat Crane Indu B 7.47
Facor Alloys Ltd. B 5.8
Trans Freight Co B 9.2
Rajvir Industries Lt B 177.4
Link House Indus B 2.88
Maha. Polybutene B 153.75
Hawkins Cookers S 1,123.75
Polychem B 224.8
CMI Limited B 18.6
Remi Edelstahl Tubul B 21.4
Ador Multiproduc B 24.7
Aplab Limited S 33
Saven Technologies L B 5.7
Conart Engineers S 26.65
Jain Irrigation A 214.65
Panchmahal Steel B 95
Devine Impex Ltd. B 16.75
MVL Industries Ltd. B 20.4
Themis Medicare Ltd. B 241.95
Akanksha Cellualar T 44.85
Venus Universal Ltd. B 0.3
Arunjyoti Enterprise B 56.55
Sri Nachammai Co S 43.6
Suryaamba Spinning M B 79.7
Innovation Softw B 8.63
Brushman (India) S 5.74
Filatex Fashions B 10.67
Sacheta Metals L B 29.25
Indage Vintners Ltd. S 16.7
Dhandapani Finan B 8.5
B&B Realty Ltd. B 31.4
Transwarranty Financ B 19.4
Relaxo Footwears S 337
MTZ Polyfilms Ltd. B 1.55
Rane Engine Valve Lt B 274.7
Foundry Fuel Pro B 12.5
Remsons Industri B 25
Keltech Energies B 155
Visesh Infotecnics L B 8.47
Kar Mobiles S 154
Twinstar Industries B 3.1
Radaan Mediaworks(I) B 2.59
Solitaire Machin B 13.28
Ashiana Ispat B 14.48
Galaxy Entertainment S 22.3
Yashraj Containeurs B 27.9
Piccadily Sugar B 11
Asian Granito India B 49.9
JPT Securities B 75.8
IAG Company Ltd. B 13.4
Haryana Capfin Ltd. B 45.9
Sadhana Nitro B 25.25
U T Ltd. B 15.8
United Interactive L B 133.8
Socrus Bio Sciences B 6.6
DIL B 370
In House Productions B 9.35
Vama Industries Ltd. B 9.72
Celebrity Fashions L B 17.95
Koffee Break Picture B 1.08
Gujarat Cotex Ltd. B 10.9
J L Morison (India) B 339
Alpha Graphic In B 9.97
Schablona India B 40
Vax Housing Fin. B 53
Emtex Inds. B 2.61
Arnav Corporation B 22.55
Jenburkt Pharmac B 88.5
Virat Industries B 15.2
Murli Industries Lt S 36.8
ABM Knowledgeware B 66.95
EL Forge Ltd S 17.95
Alps Industries B 5.27
Cenntral ProvRai B 127.95
CCS Infotech Ltd. B 7.24
Asahi Infrastructure B 8.99
Lawreshwar Polymers B 6.9
Pearl Engineerin B 3.4
Vanasthali Text. S 6.01
Shree Ajit Pulp S 75
Shree Hari Chem. B 21.75
Magna Electrocas S 75.85
Rajoo Engineers S 12
BITS Ltd. B 0.66
Dolat Investment B 3.57
Xpro India Ltd. B 54.95
Usha Martin Educatio B 32
G R Cables L B 1.87
Mazda Ltd. S 97.25
Integra India Group B 336.9
Simplex Projects B 205.1
Gulshan Polyols Ltd. B 78.9
SNL Bearings Ltd. B 41
Ajcon Global Service B 15.9
Minal Industries B 68.75
Cheviot Co Ltd S 340.25
Shree Vaani Sug. T 2.09
Raasi Refrac. S 10.5
K Z Leasing & Financ B 7
Sanraa Media Ltd. B 0.14
Seasons Textiles S 7.17
Pennar Alum. B 1.27
Kirloskar Bros. Inv B 662.5
Lambodhara Texti S 22.95
Danlaw Techno. S 10.22
Evinix Industries B 1.73
K-Lifestyle & Ind. B 0.72
Hind. Adhesives B 18
Genus Prime Infra Lt B 10.85
Mega Corporation B 0.87
Arihant Foundat S 85.9
IST Ltd. B 204
CLIO Infotech B 2.36
Transgene Biotek B 39.9
Heidelberg Cement In B 38
Maruti Infrastru B 11.9
VJIL Consulting S 15.1
Mavi Industries B 19
Bhuwalka Steel S 43.3
Bharat Fertilise B 71.4
Transformers & Recti B 293.85
Dolphin Offshore Ent S 181.4
Rama Pulp & Pap. B 13.75
Fluidomat B 30.6
Vadilal Enterprises B 109
Northgate Technologi TS 14.65
Oriental Hotels B 32.6
PAE B 32.9
Citurgia Biochem TS 140
United Van Der B 18.15
Arvind Internati S 17.35
Spice Islands Ap S 26.85
Permanent Mag. S 19
Silverline Animation B 16.65
Parekh Platinum B 5.71
ACE Software E S 13.98
Asso. Alcohols B 31
Prime Urban Dev. B 16
Jayshree Tea B 160.75
Sterl.Holi.Reso S 83.55
Sambhaav Media Ltd. B 2.6
Chemfab Alkalis B 53.8
Intellvisions So S 14.7
Pacific Industri B 245
Platinum Corporation B 0.33
Alfred Herbert I B 204.35
Scooters India B 26.6
CCL Products India B 238.7
HDIL A 139.85
Seasons Furnishi B 7.22
Khaitan Chemical B 123
Stylam Industries B 24.45
Tata Coffee Ltd. B 723.7
Kriti Industries S 8.48
Dharamsi Morar. B 14.4
Nilkamal Ltd. B 289.1
Shasun Pharma B 69.2
Nagreeka Exports S 33.45
Tyche Industries B 16.3
Everest Industries L B 151.45
Petron Engineeri B 334
McDowell Holdings Lt B 114.6
Roopa Industries B 8.8
Indoco Remedies B 458.6
TCFC Finance Ltd B 26
Action Financial B 36.5
Rasoi Ltd. B 334.5
Lakshmi Energy & Foo B 54.05
Aadi Industries Ltd. B 55.15
Alkyl Amines Che S 88
Unitech Ltd. A 51.05
Pioneer Investco B 44
Taneja Aerospace S 42.5
Gajra Bevel Gear S 4.26
XO Infotech Ltd. B 5.51
Today's Writing B 11.19
Best Eastern Hot B 140
Ramky Infrastructure B 277.95
Nava Bharat Ventures B 304.8
Edserv Softsystems L B 142.5
Arman Financial Serv B 18
Savera Industries B 40.75
Indian Card Clot B 118.5
Shah Alloys B 14.6
Williamson Magor B 53
S V Electricals L T 173
Suryalakshmi Cot B 110
Simplex Reality B 155.1
RPP Infra Projects L B 59.7
Thomas Cook (I) B 51.45
Nitin Fire Protectio B 70
HB Estate Devlpr B 35
Gabriel India S 45.2
Talbros Auto. B 60
JK Tyre & Industries B 108.5
Timex Group India S 37.2
Asia HR Technologies T 6.5
PBA Infrastructure L B 63.25
C&C Constructions B 172.15
Mascon Global Lt B 1.71
Shree Digvijay S 10.45
BS TransComm Ltd. B 117.15
Plastiblends Ind S 170.2
Pondy Oxides & C B 28.85
Beckons Industries L B 2.69
IT People (India) S 22.2
Broadcast Initiative B 14.5
Sanwaria Agro Oi S 131.8
Kirloskar Elect B 61.1
Cybermt Infotek B 1.55
Sumeet Industrie S 27.2
Asian Films Producti B 3.7
Swasti Vinayaka Art B 5.64
Intl. Coveyors B 19.5
De Nora India Ltd. B 64.3
GTN Industries B 25.4
Caprihans India S 67.45
MindTree Ltd. B 515.45
Govind Rubber S 14.75
Page Industries Ltd. B 1,554.00
Intrasoft Technologi B 80.7
Hind. Hardy Spic T 85.1
Bharat Gears B 56.5
Milk Food B 147.4
Oriental Carbon S 112.7
Dalmia Bharat Enter T 215.2
Hind Industries T 57.05
Pankaj Polymers B 18
Onward Technolog T 35.05
Shree Ganesh Forging T 7.21
Black Rose Industrie T 13.63
Coral Labs. B 82.1
Kemp & Company T 310.75
Maharashtra Overseas T 7.61
Vertex Securitie T 156.2
Tulsi Extrusions Ltd B 21.05
Zuari Forex Ltd. T 34.1
Gandhinagar Hote T 143.25
Bemco Hydraulics T 64.2
Eastern Treads L T 12.46
Subuthi Finance T 270
Arrow Securities T 12.05
Nile T 129.45
Astro Bio Systems B 2.61
Kernex Microsystems B 147.7
Modi Rubber T 73.3
Binny Ltd. T 111.45
Jay Energy and S T 105.5
Sri Ganapathy Mi T 11.25
Rubra Medicament T 5.42
Summit Securities T 186.9
Rajdarshan Indus B 9.84
Gyan Developers T 8.84
Swas.Vinay.Synt B 11.48
Pitti Lamination S 38.2
Winsome Brewerie T 6.24
Camphor & Allied S 281.85
Innovative Tech B 47.25
Key Corp Ltd. T 14.5
Kaleidoscope Films L T 28.15
Galada Power & T B 9.85
Symphony B 869.5
Crew B.O.S Products B 108.6
Valuemart Info Techn B 7.64
Maestros Mediline Sy S 52.3
Vikalp Securitie T 7.45
Visisth Mercanti T 224.5
Cupid Trades&Fin T 134.7
Netvista Infor. T 3.22
Mysore Paper T 5.65
Krishna Ferro Pr T 9.27
Ratnabali Capita B 122.95
Gyscoal Alloys Ltd. B 20.15
Morarka Finance B 13.31
Bhatia Industries & B 91.7
Mavens Biotech Ltd. T 8.47
Jeypore Sugar Compan T 142
Alfa Ica (India) B 15.52
CMC Ltd. B 2,068.00
Promact Plastics T 3.63
KDDL Ltd. S 109.95
LN Polyesters T 31.25
Mangalam Drugs T 14.1
RamKaashyap Investme T 13.74
SVC Resources B 14.15
Manraj Housing F T 27.25
BGIL Films & Technol T 5.86
Nu Tek India Ltd. B 16.15
Tatia Global Venntur B 11.92
Coral Newsprints Z 5.25
Sharp India T 32.3
SPS Internationa B 5.86
Pokarna Ltd. T 109
Integra Capital T 13.97
Nalin Lease Fina T 17.2
NHC Foods T 38.5
Nestle India A 3,499.00
Vital Communicat T 0.81
SKP Securities B 20.25
Kakatiya Textile T 16.2
Axtel Industries T 13.16
Hittco Tools Ltd. T 10.93
Siddha Ventures Ltd. T 1.42
Vishvas Projects Z 10.74
Aishwarya Telecom Lt B 12.17
Richirich Inventures B 3.45
V R Woodart Ltd. T 10.74
Lanco Industries T 45.6
Marmagoa Steel T 4.26
B2B Soft.Tech.Ltd. B 13.19
Mansi Finance (C T 13.2
Shree Pacetronix T 42.7
Proto Developers & T T 1.83
Jai Hind Synthe T 28.45
Gemstone Invest T 9.56
Rama Petrochem B 9.55
Oregon Commercia T 40.65
Sungold Capital T 33.6
Jumbo Bags Limit TS 33.6
Raj Packaging In B 39.75
Trident Tools Ltd. T 20.35
Madhur Ind.Ltd T 49.9
Baroda Extrusion T 14.25
Kohinoor Foods Ltd. B 46.85
Arcee Industries T 5.3
Sharp Industries T 43.8
Transcon Researc B 2.45
Prag Bosimi Syn. T 6.94
Lee Nee Software T 7.96
BLB Ltd. B 10.4
Birla Ericsson B 17.35
Chitradurga Spin T 4.9
IQ Infotech Ltd. B 2.04
Woolite Mercantile C T 32.75
Krebs Biochemicals & S 35.8
Accel Transmatic B 22.5
Bheema Cements Ltd. B 30.75
UTV Software Commun. B 502.15
Pix Transmission B 79.9
Mather&Platt FireSys T 27.65
Tuticorin Alk. T 11.69
Krishna Deep Trade T 56.3
Almondz Capital & Ma B 26.65
GI Engineering Solut T 21.5
White Diamond In T 14.35
Intergrated Digital T 2.67
Ras Resorts B 32.85
Anjani Synthetic S 1.85
Peeti Securities T 4.53
Lactose (India) T 9.25
Arsi Cosmetics T 38.05
Shree Krishna Pa TS 16.5
Shri Krishna Devcon B 16.5
HB Stockholding B 20.65
Ajel Ltd. T 15.5
Mangalya Soft-Te T 5.99
IFL Promoters Ltd. T 6.4
Gennex Laboratories B 1.24
Lords Ishwar Hotels T 8.26
Bellary Steels T 2.48
Nardhana Infra. T 7.46
Nimbus Projects B 19.65
Yash Man.&Satlt. T 14.5
Kisan Mouldings S 36.25
Magnum Ltd. B 4.35
Gandhinagar Leas T 38.4
Tera Software B 41.5
Techno Forge Ltd T 21.8
Vaghani Techno-Build B 22.85
Millennium Cyber T 2.91
Bambino Agro Ind T 37.4
Cyberscape Multi B 1.87
Pal Credit & Cap T 3.33
Neelkanth Technologi T 20.85
Trans Asia Corporati T 3.34
Trishakti Electr T 24
Gayatri Projects B 249.5
Pagaria Energy B 13.6
Available Finance Lt B 21.95
Trijal Industrie B 3.35
Bombay Talkies Ltd. T 2.72
Envair Electrodyne TS 23
KNR Constructions B 151
Arrow Coated Pro B 9.03
ACE Edutrend B 30.45
Rainbow Denim Ltd. TS 3.99
Pradeep Metals B 21
Kanika Infrastructur B 0.42
Santaram Spinner T 3.57
Veljan Denison T 320.25
G-Tech Info-Training B 5.88
Almondz Global Secur B 37.8
Biofil Chemicals B 3.78
Kaycee Inds. T 5,985.00
Shri Keshav Cements T 16.85
NPR Finance Limi B 6.95
Gopala Polyplast B 3.8
Rubfila Internationa T 6.97
Rose Zinc T 2.75
Nexxoft Infotel T 65.55
Bharat Bhushan Share B 9.93
Seshasayee Paper B 230.3
Chartered Logistics T 12.7
Nakshatra Infra T 5.51
Paragon Finance T 27.6
AUNDE India S 17
Chisel & Hammer (Mob T 200.45
Kingfisher Airlines B 53.1
Metrochem Indust S 48.8
KDL Biotech Ltd. B 8.5
Bokadia Films T 15.95
Shilpa Medicare L B 238.05
Kreon Financial Serv T 6.4
Jet Airways A 583.45
JaiprakashAssociates A 87.45
SE Investments B 18.15
Techno Electric & En B 274.65
AI Champdany Industr T 30
Poona Dal & Oil T 27.9
Manjushree Techno B 71.9
Netlink Solutions (I T 2.79
Kadvani Securit T 24.75
Mysore Petro.Che S 19.4
Mahalaxmi Rubtec B 12.95
GSS America Infotech B 155.95
Blue Chip India T 1.52
Khaitan Electric B 125.85
Cranes Software Int. B 5
Shree Ganesh Jewelle B 181.55
Anjani Finance Ltd. B 5.87
Bannari Amman Su B 739.9
Dolphin Medical B 3.27
Bal Pharma Limit TS 28.4
Nihar Info Global Lt B 2.4
Adinath Exim Res T 14.2
Shirpur Gold Refine. B 120.05
Vtx Industries B 22.95
Incap Financial B 10.95
Subhkam Capital T 225.3
Interlink Petro T 49.25
Ranklin Solutions L S 17.55
Chartered Capita B 45
Info-Drive Softw B 22
Veer Energy & Infras B 5.5
Svam Software Li B 2.2
Mirza International T 22
Aksh Optifibre B 11
KIC Metaliks B 239
REI Six Ten Retail L B 61.9
Mount Everest Mi B 78.85
Asian Tea Export S 26.7
Triveni Glass L. S 14.5
Bajaj Hindustan B 85.85
Global Capital M T 21.2
Paushak Ltd. B 68.05
Tasty Bite B 144.45
Vinati Organics S 74
Bagadia Colourch T 6.28
Vindhya Telelink B 239.7
Ankush Finstock B 1.8
Indraprastha Med B 37.2
Chemplast Sanma B 6.75
Tilak Nagar Ind S 72.3
Sunil Hitech Enginee B 105.15
India Cements Capita T 9.05
N K Industries L T 88.4
Cox & Kings L B 460
Systematix Corpo T 143.3
KLG Systel Limit B 71.65
Delta Corp Ltd. B 79.55
Mahindra Forgings Lt B 69.5
Ken Financial Se T 115.1
BGR Energy Systems A 576.55
Aarti Ind. Ltd B 55.75
Somany Ceramics Ltd. B 39.9
Golkunda Diamond T 14.8
Computer Point T 4.33
Ganesh Housing S 164.5
WPIL Ltd. B 176.1
Western India Sh T 11.45
Coral Hub B 2.53
Natraj Financial & S T 39.1
U P Hotels TS 230
Aroni Commercials Lt S 57.5
Precision Wires B 116.25
Bata India B 329.85
Jaipan Industrie B 24.25
Venus Power Ventures T 9
Titagarh Wagons Ltd. B 457.55
Clarus Finance & Sec B 75.25
Rasandik Engg. S 52.25
Piramal Glass Ltd. B 94
South India Pape B 43
Joonktollee Tea T 212.6
Accel Frontline B 46.55
Ferro Alloys B 14
Parekh Aluminex B 247.6
Sand Plast India T 5.14
Coral India Fina B 26.85
TCI Ltd. B 113.85
Lok Housing S 27.15
Kirloskar Bros. S 153.5
Basant Agro Tech S 4.73
Nahar Poly Films Ltd B 39
Ester India B 59.05
IVRCL Infra & Pr A 83.9
Bilpower Ltd. B 119.25
JHS Svendgaard Labor B 89.8
Atharv Enterprises T 13.99
Crest Animation Stud B 63.95
Jindal Hotels T 37.95
Ritesh Properties & B 12.34
Monsanto India B 1,698.25
Indokem Ltd. T 3.81
Zodiac Clothing B 357
Parsvnath Developers B 48.9
Real Strips S 105
Can Fin Homes B 114.55
PFL Infotech Ltd. T 115.85
Mold-Tek Technologi. B 93.2
Laffans Petro. S 25.1
Hind. Flurocarbo T 12
DCM Ltd. B 74.3
DJS Stock & Shar B 93.8
Rossell Tea Ltd. B 74.75
Jindal Photo B 176.35
Panasonic Energy Ind S 70
Sark Systems B 8.7
English Indian C S 51.95
P H Capital Ltd. B 11.15
I P Rings Ltd. S 86.05
Laser Dot Ltd. T 12.1
Gujarat Pipavav Port B 56.9
Novopan Industri B 30.25
Milton Plastics T 13.82
Aegis Logistics Ltd. B 287.35
Era Infra Engineerin S 208.6
Expo Gas Contain B 14.6
Chhattisgarh Ind.Ltd B 7.3
Fresenius Kabi Oncol B 104.95
Roselabs Finance T 4.9
Bisil Plast B 0.98
A2Z Maintenance & En B 278.55
ASM Technologies Ltd TS 75.05
Grabal Alok Impex Lt B 38.15
Sancia Global Infra B 8.4
Escorts Ltd. B 137.1
ARSS Infrastructure B 662.55
Samyak International T 17.3
Welcure Drugs & T 2.22
Datanet Systems B 4.95
Hind.ConstructionCo. A 38.4
Madhav Marbles & Gra B 22.4
BOC India Limi B 274.7
DCM Shriram In S 75
Lime Chemicals B 5.52
PVR Ltd. B 137.7
Universal Starch TS 33.85
Punj. & Sind Ban B 110.2
Velan Hotels Lim B 22.6
Asahi India Glass B 91.7
Walchandnagar B 137.25
Euro Multivision Ltd B 18.9
Indus Networks L B 6.3
Voltas Ltd. A 199.65
Escorts Finance B 8.33
Vas Infrastructure L T 87.7
Sunteck Realty Ltd. B 490.95
Temptation Foods B 19.15
Vesuvius India B 307
Allsec Technologies B 32
Orissa Minerals Deve B 46,990.75
Bajaj Steel Ind. B 179
Stone India S 55
Liberty Shoes Li B 95.85
Vaibhav Gems Ltd B 23.05
Fairdeal Filamen S 19.35
Victoria Mills B 3,225.00
Ratnamani Metals S 129
Sarup Tanneries S 36.05
Interfit Techno B 13.4
Maxwell Industries L B 16.8
Hind Aluminium Indus S 47.85
Dujodwala Produc B 40.1
Sicagen India B 23.3
Kirloskar Pneumatic B 427.5
Z F Steering S 336.5
Jai Balaji Industrie B 209.05
Vinyl Chemicals B 13
AMD Industries Ltd. B 20.8
Sabero Organics B 49.5
Prabhav Industries L T 98.9
Arvind Chemicals S 6.78
NRB Bearings Lim B 48.35
Neuland Laborat TS 116.05
Sea TV Network Ltd. B 32.65
Ballarpur Ind. B 32.7
Majestic Auto S 95.65
Jagatjit Ind. B 75.85
Blue Star B 349.3
SundaramBrakeLining B 177.85
CCL International Lt B 36.9
Dhunseri Petrochem S 165.25
BAG Films & Media B 8.72
D-Link (India) B 29.2
Oudh Sugar Mills B 34.45
Bharati Shipyard B 170.95
Disa India Ltd. B 1,357.00
Hind. Copper A 262.55
Lahoti Overseas S 6.69
Blue Bird (India) Lt B 6.42
KPR Mill Ltd. B 177.75
Valiant Communic S 18.7
Hotel Leela Ven. B 41.6
Divya Jyothi Ind B 12.05
Syschem (India) B 1.34
Rathi Steel & Power S 18.85
Sundaram Fasten. B 54.1
3i Infotech B 51.45
Venus Sugar Ltd B 2.44
South Asian Ente T 9.5
Sujana Metal Product B 13.6
Tricom Fruit Product T 48.9
Avon Organics Li S 28.5
Avanti Feeds Lim S 35.45
Andrew Yule & Co B 30
Electrotherm (In B 235.5
Phillips Carbon B 139
Menon Pistons Li B 109.05
Powersoft Global Sol B 7.11
Weizmann B 16.4
Claris Lifesciences B 169.2
Aarvee Denims an B 66.95
Amar Remedies Ltd. B 97.15
Hathway Cable & Data B 132.7
Modern Dairies B 23.4
Choice Internati B 89.7
Lumax Auto Technolog B 160.5
Hilton Metal Forging B 18
Tirupati Sarjan B 24.95
Monnet Industrie B 20.75
Geodesic Ltd B 83.1
Euro Ceramics Ltd. B 29.15
Allied Digital Servi B 155.45
Falcon Tyres Ltd S 110.05
Schlafhorst Engi T 11.41
Jyoti Structures B 114.5
Sujana Universal Ind S 6.7
Tourism Finance B 30.85
Hinduja Global Solut B 363
Premier Explos. B 89.75
Agro Dutch Industrie B 12.65
Bajaj Corp Ltd. B 435.35
Money Matters Financ B 128.15
Amrutanjan Health Ca S 620
Transpek Finance T 15.55
Alchemist Realty B 12.44
Nu-Tech Corporate Se B 1.13
Nelcast Ltd. B 86.3
B L Kashyap & Sons B 26.95
Genesys Int.Corp. B 231.6
Cravatex T 570.05
Minaxi Textiles T 1.14
Indo Bonito Multinat B 3.99
Inwinex Pharmaceutic T 25.7
Best & Crompton B 12.28
Wall Street Fina B 28.65
Indo Amines Limi S 21.5
Rajasthan Tube B 18.7
Fiberweb (India) B 8.92
Jupiter Bioscience S 28.8
BayerCropscience B 757.45
Kiri Dyes And Chemic B 339.2
Zuari Industrie B 611.1
Sanghi Industrie B 23.2
Hit Kit Global Solut TS 0.58
Kirloskar Ferrou B 29
PSL Ltd. B 81.4
Karnataka Bank B 138.1
Rural Electrific A 252.8
Easun Reyrolle L B 104.5
Ishita Drugs & I B 46.65
Givo Ltd. B 3.79
Guj. Foils B 80.25
Sarla Performance Fi S 114
FDC Ltd. B 104.1
SAAG RR Infra T 35.2
Assam Company B 17.65
Zen Technologies Ltd B 142.95
JSW Energy Ltd. A 83.95
Coromandel Engg. B 295
Suraj Products Ltd. T 13.35
Satyam Computer B 62.25
Bright Brothers S 62.4
OM Metals Infraproje B 43.2
Diamines & Chem. S 72.95
Cantabil Retail Indi B 52.25
Roto Pumps Ltd B 95.55
Monnet Sugar B 22.5
Indian Sucrose L B 15
Shree Mahaganga Suga T 0.3
Rasi Electrodes B 22.5
Vikas GlobalOne Ltd. B 76.55
Brijlaxmi Leasin TS 0.3
Jost's Engg. B 388
KEI Industries B 24.15
TIL Ltd. B 574
Network Ltd. B 10.61
Andhra Sugars Lt B 104.5
Kailash Ficom Li B 46.95
Power Finance Co A 254.35
Punjab Chemicals and S 108
Tulsyan NEC Ltd. S 63.85
Arcotech Ltd. B 38
Channel Guide India B 12.18
Shree Raj.Syntex S 18.3
Siddhartha Tubes T 6.72
Reliance Ind.Inf B 587.6
Modern Steels S 49.05
Superhouse Ltd. T 49.1
Commercial Engineers B 41.35
Nelco Ltd B 93.55
Ankur Drugs & Ph S 78.3
StateBnkOfTravan B 723
Chandra Prabhu I S 17.05
Integrated Hitec T 3.1
Well Pack Papers B 13.95
IMP Powers B 71.5
Control Print Ltd. S 35.85
SREI Infrastructure B 82.8
Elder Health Car B 72.05
Zenith Health Ca B 0.94
Spicejet Ltd. B 62.9
ITC Ltd. A 168.3
GMM Pfaudler Ltd B 96.05
Orient Beverages T 11
Harrisons Malaya B 82.1
Guj. Carbon & In B 3.15
Talwalkars Better Va B 233.3
Kennametal India S 557.7
Premco Global Li S 23.75
Konkan Tyres T 7.28
Transpek Indus. S 166.25
Jindal Poly Films B 435.55
Shreyas Intermed B 9.89
Kandagiri Spinni S 107.1
Manappuram Gener B 119.65
Porwal Auto Comp B 10.58
Facor Steels B 1.93
Cambridge Solutions B 43.35
ISMT Ltd. B 54.7
LT Foods Ltd. B 56.45
Sky Industries S 143.45
Choksi Imaging B 41.9
CAT Techn. Ltd T 17.75
Concurrent (India) I B 16.15
Mahalaxmi Seam S 16.2
Midfield Industries B 71.5
Agro Tech Foods Ltd. B 333.1
Neyveli Lignite A 110.4
Shakti Pumps (In S 114.05
Gammon Infrastructur B 19.55
OCL India Limi B 101.45
Granules India L S 90
Vikash Metal & Power B 14.75
Softech Infinium Sol T 13.12
JRG Securities Ltd. B 28
Country Club (In B 13.15
Bombay Burmah B 427
Rotam Commercial B 21.35
JJ Exporters Ltd. B 16.45
Godrej Consumer Prod A 381.4
Profin Capital Servi T 16.5
Twilight Litaka Phar S 74.35
Indbank Merchant B 13.2
Esab India B 515.5
Orbit Exports Li B 59.8
Bliss GVS Pharma B 33.25
Zee News Ltd. B 12.69
United Phosphorus A 140.35
Tata Sponge Iron B 347.65
Sahara Housingfina C B 95.6
DCW Ltd. B 12.77
VLS Finance L B 15.15
ICRA Ltd. B 1,235.00
Dhanlaxmi Bank B 97.9
Gini Silk Mills S 52.5
Supreme Petroche B 55.95
Zyden Gentec B 1.7
Shristi Infrastructu B 204
Sarda Energy & Miner S 271.9
Rexnord Electron B 8.5
Mid-Day Multimedia L T 6.8
Somi Conveyor Beltin B 17
Lakshmi Elect. B 280
Nalwa Sons Investmen B 854.95
Birla Leasing & Infr B 3.08
GlaxoSmithKlineConsu B 2,047.90
Parenteral Drugs S 244.6
Madhusudan Secur T 60
Inani Marbles & T 98
Garware-Wall Rop B 68.65
Artefact Projects Lt B 50
Mukand Ltd. B 51.8
Apcotex Industries L B 138
Microsec Financial S B 48.35
Meghmani Organics Lt B 15.55
Tirupati Foam Lt S 62.6
Amforge Inds. B 5.2
Super Tex Indust B 1.04
Techtran Poly B 24.3
Bartronics India Ltd B 73.2
Nitesh Estates Ltd. B 27.95
Cenlub Industrie B 21
Cosmo Films B 122.2
Midas Pharmasec T 17.5
Mukand Engineers B 35
Apple Finance Lt B 3.51
MIC Electronics Ltd. B 31.55
ATN Internatio B 1.76
ITI B 37.1
Modison Metals L S 28.25
Kalyani Investment C B 920.2
Goldstone Tech B 10.65
Comp-u-Learn Tec B 12.4
Guj. State Finan T 3.55
Refex Refrigerants L T 44.5
Geojit BNP Paribas B 26.65
Revathi Equipment Lt S 539
Atul Auto Ltd S 114
AXIS-IT&T B 84
Futura Polyesters B 7.5
DMC Education L B 12.55
AvanceTechnologies T 8.6
Visu International S 3.58
NGL Fine-Chem Li B 18
Menon Bearings L S 54
Roman Tarmat Ltd. B 36
Kalindee Rail Ni S 177.8
Gujarat Natural Res B 79.45
Indo Tech Transforme B 184
Inox Leisure B 56.05
James Hotels Lim T 57.8
Winsome Yarns B 2.54
Seamec Ltd. B 121.45
Duncans Industri B 18.1
B&A Ltd. B 109
SQL Star Inter S 12.75
Man Infraconstructio B 164.15
JMT Auto Ltd. B 89.45
Birla Corporation Lt B 329
Shreenath Commer T 74.85
Mac Charles T 219
N G Industries Ltd. S 62.25
Som Distilleries B 188.3
Uniphos Enterprises T 32.95
Shree Renuka Sugars A 84.35
HDFC A 647.45
Voith Paper Fabrics S 199.95
Sambandam Spinni S 124.4
Poly Medicure Lt B 275
Shipping Corpn. A 117.6
Datamatics Global Se B 29.5
Chowgule Steam. B 37
Saraswati Indust B 995
Kalyani Steel B 89.2
Balrampur Chini B 72.5
Ansal Buildwell S 52
Akar Tools Ltd B 70.9
Hiran Orgochem S 8.96
Fame India Ltd. B 63.4
Tayo Rolls Ltd S 100.7
India Home Loans Ltd B 43
Elegant Marbles B 45
JSW Holdings Ltd. B 1,050.80
Beryl Drugs Ltd. B 24.45
Jaypee Infratech Ltd A 65.75
Lakshmi Mill Co. S 1,859.35
Speciality Paper B 9.1
Uttam Galva Steels B 119.1
Trigyn Technolog B 20.85
Brandhouse Retails L B 26.5
Piramal Life Science B 96.55
Asian Star Compa S 908.9
Advanta India Ltd. B 341.7
Chordia Food Product T 51.35
IBN18 Broadcast Ltd. B 96.8
Dhoot Industrial B 19
Ahmednagar Forgi B 135.1
KM Sugar Mills B 4.2
Jainco Projects B 3.05
Kinetic Motor Co B 24.8
BEML Ltd. B 889.75
Gemini Communica B 24.95
Bharti Airtel A 327.1
Vimal Oil & Food S 67
Precision Pipes & Pr B 97.55
Dynemic Products B 24.95
Auro Labs T 7.7
Precision Containeur T 1.92
Zicom Electronic S 42.45
Jagsonpal Pharma B 19.3
Renaissance Jeweller B 65.8
Force Motors S 863.3
National Peroxid B 500.1
Fedders Lloyd Co B 75.95
Deep Industries B 72.15
KSB Pumps Ltd. B 484.9
Aimco Pesticides T 9.75
Bhagyanagar India Lt B 21.6
Eveready Industr B 49.05
RPG Life Sciences B 78.5
Time Technoplast Ltd B 49.25
Coromandel Internati A 237.85
Rishi Laser Ltd. B 57.15
Pasari Spinning T 27.7
UB Engineering Ltd. B 130.3
Zenith Exports L B 47.6
Vision Technolog B 1.19
LML Ltd. B 10.3
Banco Products S 75.5
Heritage Foods ( T 200
Orbit Corporation B 62.05
Regency Trust Lt T 68
V B Desai Finan. B 20
Bharat Petroleum A 631.55
Sunshield Chemic B 60.5
D B (International) T 70.5
KLG Capital Serv B 76.8
Allied Computers Int B 4.05
Nakoda S 14.15
Hind Rectifiers B 67.15
Ras Propack Lami B 24.4
Vishal Retail B 28.4
Shri Bajrang All B 20.3
Trinethra Infra Vent TS 24.45
Jagsons Airlines B 12.66
Indiabulls Power B 24.5
Resonance Spec. S 16.4
Micro Techno S 141.4
Sterlite Technologie B 55.3
Wim Plast Limite S 167
Ecoboard Ind. B 8.65
Steel Strips Wheels S 281.3
Deepak Spinners S 16.5
Incap Ltd. B 12
Koutons Retail India B 37.2
Khandwala Securi B 16.6
Denso India Ltd. S 75
Sukhjit Starch & S 274.95
Bombay Rayon Fashion B 241.55
Kohinoor Broadcastin B 1.67
Varun Industries B 205.85
Rama Phosphates B 62.45
PTL Enterprises S 25
3M India Ltd. B 3,560.00
Signet Industries T 92.2
Amtek Auto Ltd. S 123.55
Panasonic Carbon Ind S 136.25
Tanla Solutions B 18.8
Ucal Fuel System B 69.4
Kopran Ltd B 31.45
Lumax Inds. T 388.75
JSL Stainless L B 94.65
Crisil B 5,995.00
BF Investment Ltd. B 88.65
DS Kulkarni Develope B 54.8
OCL Iron & Steel B 57.1
Reliance Capital A 537.55
IFB Agro Indus B 69.95
Hercules Hoists B 241.45
Hindoostan Spg B 40.2
Core Projects & Tech B 283.3
Wire & Wireless (Ind B 10.65
Shyam Telecom B 53.3
Rana Sugars B 6.8
Atlanta Ltd. B 81.2
Fag Bearings Ind B 824.25
Global Vectra Helico B 32.25
MYM Technologies Ltd B 7.74
Mukta Arts Ltd. B 45.2
Zandu Realty B 2,114.35
JVL Agro Industries T 21.55
Ugar Sugar Works S 17.25
Ansal Housing S 45.3
G M Breweries Ltd. B 101.35
Karuturi Global Ltd. B 19.5
Reliance Infrastruct A 724.4
ITD Cementation Indi B 216
Simran Farms Lim B 36.95
S Kumars Nationwide B 67.3
Indian Hotels Co A 91.75
Colgate Palm. A 843
Guj. Sidhee Ceme B 11.37
Panoramic Universal B 19.7
Pyramid Saimira Thea T 6.14
Cheslind Textile B 15.35
Rallis India B 1,308.00
J K Cement B 129.15
Phoenix Mills B 204
Jay Bharat Marut B 85.7
Pioneer Emb. S 22
Sterling Greenwoods B 15.45
Ponni Sugars (Erode) B 101.9
Gulf Oil Corporation S 88.6
Cerebra Integrat B 31
Empower India T 8.84
Manali Petrochem B 12.41
Venky's (India) Ltd. B 616.8
GayatriSugars B 3.56
Tide Water Oil B 7,234.60
Muthoot Capital B 133.9
Mohit Industries S 24.5
State Trading B 265.2
MVL Ltd. B 29
Simbhaoli Sugars S 47.15
Hind. Organi T 35.95
Rama Newsprint T 17.9
Varun Shipping B 29.25
Genus Commu-Trade Lt B 1.35
Nirlon B 58.5
Jai Corp Ltd. A 175.7
Prestige Estates Pro B 154
Marksans Pharma B 3.17
Rolta India B 137.75
Prithvi Infor. Solu. B 34
Ador Welding Ltd. B 177
Ausom Enterprise B 40.9
Chettinad Cement B 501
Riga Sugar Co.lt S 25
Cranex Ltd T 5.01
Omaxe Ltd. B 137
JIK Industries B 9.58
Sakthi Sugars B 47.85
Munjal Auto Industr. B 109.8
LancorHoldings Ltd B 63.9
Ramsarup Industries T 22.85
Foseco India Lim B 445
Clariant Chemicals ( B 712.85
Sapan Chemicals B 4.6
Cinevistaas Ltd. B 4.6
Carborundum Uni. B 248.95
Texmaco B 43.7
Everest Kanto Cylind B 81.05
Atco Corporation B 92.8
PTC India B 104.3
IOL Netcom Ltd. B 9.71
Aditya Ispat B 7.92
Tata Consultancy A 1,182.55
Goldstone Infratech B 18.6
Kolte-Patil Develope B 44.35
Zee Learn Ltd. B 23.4
Gontermann Piep. B 23.5
Alufluoride Ltd. B 10.37
Orient Abrasives S 33.05
Bhartiya Interna B 68.5
Umang Dairies Ltd. B 14.2
Shri Dinesh Mill S 95.2
Wires and Fabriks (S B 107.25
Southern Ispat & Ene S 9.55
Ashco Niulab Industr S 3.83
Bharat Immunolog S 14.4
Kalpena Industries L T 96
Kilburn Office Auto. B 12.51
Indo Rama Synth. B 64.9
Kriti Nutrients B 5.77
Asian Electronic B 16.8
Sonata Software B 41.05
ECE Industries S 116
Lyka Labs B 24.1
Cressanda Solutions T 9.19
Millennium Beer Indu T 29.1
TVS Srichakra Lt S 258
Tamilnadu Petroprod B 17.05
T Nadu Telecom L T 7.3
Indsil Hydro Power a S 36.7
SRHHL Industries Ltd B 4.42
VBC Ferro Allo S 248
Entegra Ltd. B 27.05
Gandhi Special S 124
Chembond Chemica S 198
Automotive Stampings B 80.1
Tulive Developers Lt Z 208
RelianceCommu.Ltd A 125.1
Krypton Ind. B 17.5
Wabco-TVS (India) Lt B 954.25
Pricol Ltd. B 17.55
Ravinay Trading T 215.75
McNally Bharat E B 218.5
Four Soft Ltd. B 17.75
Standard Indust T 30.4
J K Lakshmi Cement L B 48.2
Tata Power Co. A 1,266.10
FIEM Industries B 155.1
Raj Rayon Industries S 12.24
i Power Solutions In B 5.61
Empee Distilleries L B 114.75
Guj. Borosil Ltd B 12.75
South Indian Ban B 20.4
Hindustan Media Vent B 149
Sampada Chemical T 264.65
HB Portfolio Ltd T 38.45
Austin Engg. Co. B 71.7
Sequent Scientific B 74.5
Anil Ltd. B 195.1
Networth Stock B B 38.5
Accentia Technologie S 167.6
Binani Industrie B 225.55
Cords Cable Industri B 33.75
Guj. NRE Coke B 59.45
Shiv-Vani Oil & Gas S 294.6
VST Tillers Tr S 428.1
ADF Foods Ltd. S 55.05
Shriram Trans.Fi A 697.05
Moschip Semicond.Tec B 5.27
Vamshi Rubber Li B 26.5
Thangamayil Jeweller B 158.5
Guj. Automo Gear B 424
Kirloskar Oil Engine B 161.05
Sahyadri Industries B 71.75
Vardhman Polytex B 61.1
Ultramarine Pig. S 39.95
Guj. Gas Co. Ltd B 355.85
Balmer Lawrie & B 543.75
Thinksoft Global Ser B 74.9
Hyderabad Ind. B 399.2
Birla Power Solution S 1.07
Sun Pharma. A 448.95
Adani Enterprises Lt A 576.7
Birla Precision Tech B 11.81
Trent Ltd. B 862
Autolite (I) B 21.45
BNK Capital Mark B 40.65
J K Agri Genetics S 652.05
Frontline Securi B 27
Gillanders Arbut B 100.6
Hind. Tin Works S 81.5
Diamond Power Infras S 179.55
Parabolic Drugs Ltd. B 48.95
Muller&Phipps Lt B 97.9
CMI FPE Ltd. S 1,314.10
Delta Magnets Ltd. T 43.8
Bhandari Hosiery B 43.7
Simplex Mills Co Ltd B 27.5
MRF Ltd B 6,174.25
Arihant Superstructu T 82.5
Ludlow Jute & Specia B 63.4
Jayaswal Neco Indust B 27.85
Voltamp Transformers B 692.85
Sterlite Indus. A 166.95
Infosys Techno. A 3,173.50
Bilcare Ltd. S 537.4
Sheetal Bio-Agro Tec B 0.56
AIA Engineering B 394
McLeod Russel B 204.2
BLS Infotech B 0.56
ACIL Cotton Industri B 3.91
Emkay Global Financi B 61.6
HBL Power Systems Lt S 22.5
Tecpro Systems Ltd. B 326
SVC Superchem Li B 1.7
Bajaj Finserv Ltd. A 415.5
Dynamatic Techno S 1,132.95
Finolex Cables B 48.7
Hexaware Technologie B 114.55
Oricon Enterprises L S 343
Reliance Broadcast B 74.45
Tricom India Ltd. S 17.1
Spentex Indust. B 17.1
Thirumalai Chem. B 115
BPL Ltd. B 25.85
NCL Research B 34.5
Unique Organics T 8.65
Infinite Computer So B 182.6
Suven Life Sciences B 20.3
HT Media B 151.45
ABG Shipyard B 354.45
Rama Vision B 14.72
KCL Infra Projects T 67.45
Sezal Glass B 5.34
G S Auto Interna B 26.7
Kamdhenu Ispat B 20.75
Zensar Technologies B 162.25
Motilal Oswal Financ B 142.05
Rama Paper Mills T 38.5
Great Eastern A 311.65
Medi Caps S 60
Himatsingka Seid T 44.85
Dharanidhar Global a B 18.05
Sintex Industrie A 144.4
India Nippon Ele B 246.5
MothersonSumiSystems A 182.2
Splash Media Works B 109.05
Godawari Power & Isp B 169.8
Nagreeka Capital & I B 33.55
Jubilant Life Scienc A 228.5
Hero Honda Motor A 1,657.45
Kabra Extrusion B 64.6
Jindal Drilling B 458.45
Paramount Commun S 5.55
Pan India Corporatio B 0.62
Provogue (India) B 46.55
Jaykay Enterprises L B 4.98
Great Offshore Ltd. B 305.1
Pasupati Acrylon B 6.82
Eicher Motors B 1,050.00
MarathonNextgenRea B 206.4
Gallantt Metal B 21.85
CESC Ltd. A 313.45
Lotus Eye Care Hospi B 11.85
Hind. Petrol A 365.35
Arms Papers B 7.52
TCPL Packaging Ltd. S 44
Brigade Enterprises B 94.5
Dazzel Confindiv B 12.6
SSPDL Ltd. S 31.5
Va Tech Wabag Ltd. B 1,445.00
Berger Paints I B 88.7
VIP Indus. S 587.15
Hira ferro alloy T 304.8
Rubber Products B 22.3
FCS Software Sol.Ltd B 1.27
Celestial Biolabs Lt B 25.7
HEG Ltd. B 206.6
Jindal Cotex Ltd. B 90.4
Mahindra Lifespace D B 325
Motor & General B 45.5
Moser Baer India B 51.9
Valson Ind. Ltd. S 22.7
Akzo Nobel India Ltd B 726.25
Jagan Lamps B 6.55
Indowind Energy Ltd. B 22.95
Veritas (India) Ltd. T 338.15
Ramco Industries B 49.25
Globus Corporation S 0.66
Patel Integrated Log S 26.5
Excel Crop Care Ltd. B 258.9
Batliboi Ltd. S 26.55
Morepen Labs.Lt B 5.3
NTPC A 191.8
Selan Exploratio S 343.65
Aster Silicates Ltd. B 30.25
Aptech Ltd. B 113.8
Radha Madhav Corpora B 10.16
Samtel Color T 9.48
Guj. Reclaim B 1,054.00
RDB Realty & Infrast B 57.85
Maximaa Systems T 9.55
Ingersoll Rand B 435.5
Ahluwalia Contra B 139
Sundaram Multi P B 44.45
Surya Pharmaceutical B 24.05
Venus Remedies L B 239.35
Suryachakra Power Co B 13.7
Punj Lloyd A 95.8
Zenu Infotech B 17.25
Suprajit Enginee S 20.7
Lokesh Machines B 45
Rainbow Papers S 55.5
Surana Ventures Ltd. B 48.6
BASF India Lt B 580.3
Barak Valley Cements B 24.5
Suryavanshi Spg S 27.95
Tata Teleservices (M B 17.45
XL Energy Ltd. B 17.65
Adinath Bio-Labs Ltd T 2.84
Eskay Kn'IT B 2.13
MSP Steel & Power Lt B 60.45
Uniply Industries B 14.3
Agarwal Industrial C B 163.9
NHPC A 24.95
Sesa Goa A 330.6
Container Corpor A 1,220.00
Sterling Internation S 249
Niyati Industrie B 0.72
IKF Technologies B 2.89
Mafatlal Ind S 218
Rashtriya Chemicals A 79.85
Birla Shloka Edutech B 21.7
Intec Capital T 25.5
Ajmera Realty & Infr B 173.45
CNI Research Ltd. B 9.73
Ramco Systems Lt B 104.6
Network 18 Media & I B 149
Guj. Terce Labor B 18.65
Jagjanani Textiles L B 3.01
Omkar Overseas L B 8.31
VBC Industries B 15.2
Mangalore Refine A 68.3
Hipolin Ltd. TS 38
Reliance MediaWorks B 166.9
GujaratStatePetronet A 103.35
Uttam Sugar Mills B 41.9
Jaiprakash Power Ven A 45.75
Aditya Birla Money L S 30.5
Asahi Songwon Colors B 68.85
Asian Hotels (North) B 237.9
MCS Ltd. T 19.25
Pudumjee Industries B 19.25
Hydro S&S Indus. S 23.3
Nouveau Multimed T 194.4
Quadrant Televenture S 4.65
Mangalam Cement B 116.25
Patel Engg. Ltd. S 234.85
RSR Mohota Spg. T 151.95
Su-RajDiamonds&Jewel B 46.75
Libords Securities T 4.7
Yash Papers S 7.02
Murudeshwar Cer. B 19.75
Suave Hotels Ltd. B 43.55
Oil Country Tub. B 75.6
Sree Rayal Alkal B 11.14
LKP Finance Ltd. B 135
Orient Ceramics S 63.7
Godrej Properties Lt A 573
Balasore Alloys B 24
Smartlink Network B 52.2
Gillette India Ltd. B 1,741.75
ADC India Communicat S 116.95
Bio Green Industries B 16.15
Info Edge (India) B 550
Eurotex Inds. B 28.3
Jain Studios Ltd B 8.1
SKM Egg Produc T 12.15
J B Chemicals & Phar B 119
NMDC Ltd. A 265.45
Kanani Industries Lt B 294.55
GNFC B 111.7
Gateway Distriparks B 107.8
Finolex Industri B 87.6
Aarya Global Shares B 24.9
LGB Forge Ltd. B 3.34
Usha Martin Ltd. B 54.55
Ashoka Buildcon Ltd. B 264.35
Nectar Lifesciences B 25.3
Dharani Sugars B 33.95
Natco Pharma Lim B 283.6
Ambuja Cements Ltd. A 128.05
City Union Bank B 42.6
Bengal Tea & Fab B 55.65
Reliance Power L A 137
NOCIL Ltd. B 17.2
Goodricke Group B 137.7
SJVN Ltd. A 21.75
Ajanta Pharma Lt B 208.8
Anuh Pharma Ltd B 151.75
Moving Picture Co.In B 3.49
Infotech Enterpr B 166.9
Tarapur Transformers B 26.5
Tata Investment B 534.65
Vapi Paper Mills T 8.9
Alkali Metals Ltd. B 62.7
Hathway Bhawani Cabl B 9.85
Farmax India L S 8.02
TVS Electronics B 22.6
RTS Power Corpor B 45
Hind. Oil Explor A 185.95
Ambica Agarbathi B 10.01
Kothari Ferment. B 7.29
Himalya Internat B 22.95
West Coast Paper B 77.85
Royale Manor Hot B 13.9
Novartis B 615.2
Sterling Tools L S 120.35
Schrader Duncan S 126
Kothari Products B 383.5
Havells India A 349.5
Sathavahana Ispa B 46.6
Grasim Inds. A 2,302.10
PM Strips T 52.05
Mefcom Capital M T 23.7
Manaksia Ltd. B 75.85
Elder Pharma B 379
Polar Industries B 4.8
S R Industries L T 6.71
Camlin S 52.95
Gokul Refoils & Solv B 96.25
Indus Fila Ltd. B 24
India Glycols B 129.75
Vadilal Indus. S 110.35
R Systems Internat. B 140.45
Decolight Ceramics L B 6.8
Faze Three Ltd. S 11.72
Lords Chemicals T 112.7
Firstsource Solution B 19.9
Mawana Sugars Ltd. B 24.65
Dredging Corpora B 392.1
Sat Industries Ltd. S 35.15
Liberty Phosphat B 44.95
Amit Spinning B 5
Zee Entertainment En A 116.2
Avon Corporation Ltd T 6.08
Kansai Nerolac Paint B 899.4
GTL Infrastructure A 40.65
Tata Elxsi Ltd. B 255
Tata Metaliks B 123.1
DFM Foods Limi T 119.15
Makers Lab. S 41.25
Jindal Saw A 211.15
Radhe Developers B 1.03
Globus Spirits Ltd. B 151
Shiva Cement Ltd B 7.32
Chaman Lal Setia S 31.15
Marvel Capital & Fin T 26.3
Walchand Peoplefirst B 1,378.00
Sree Sakthi Paper Mi B 26.35
Resurgere Mines & Mi B 1.05
India Gelatine & S 37.35
IFCI Ltd. A 53.7
Burnpur Cement Ltd. B 8.58
SNS Textiles B 3.22
Prraneta Industries B 65.4
Fortis Healthcare A 130.85
Magma Fincorp Ltd. B 60.65
Suzlon Energy Ltd. A 49.8
Kale Consultants B 105.95
Dhanuka Agritech Ltd B 72.5
Swastika Investmart B 50
Aditya Birla Nuvo A 757.5
K S Oils L S 39.1
Sasken Comm.Tech. B 156.8
Baba Arts S 11.2
Anjani Portland S 28
Uflex Ltd. B 157.2
Zenith Birla (India) S 9.14
Nagarjuna Fert. B 28.3
MPS Ltd. B 39.65
Karur Vysya Bank B 511.85
IFB Industries B 114.5
Dunlop India B 64.1
Bosch Ltd. A 6,059.70
Ram Ratna Wires S 46.5
Good Luck Steel B 23.35
Pochiraju Industries B 17.7
Alchemist B 240.1
Fairfield Atlas B 59
Goodyear India B 241
Bharat Forge Ltd A 345.95
Bajaj Holdings & Inv A 733.15
PremierLtd. B 92.9
Bhoruka Aluminiu T 37.25
Shriram EPC Ltd. B 174.4
Deccan Gold Mines B 19.1
MUSCO Ltd B 56.75
Indiabulls Real Esta A 121.6
Jayant Agro Org B 96.3
Idea Cellular Ltd. A 70.15
Kavveri Telecom Prod S 115.5
Arvind Ltd. B 64.85
Hitachi Home & Life B 202
Guj. Alkalie & C B 123.95
Amulya Leasing & B 38.8
Chennai Petro. B 214.65
Sudal Industries B 32.65
Sunflag Iron B 25.85
Ritesh Internati T 7.85
KRBL Ltd. B 33
Eimco Elecon Ind B 262
Kalptaru Papers S 13.1
Guj. Fluorochemi B 259.85
Ravalgaon Sugar B 6,700.00
MRO - TEK Ltd. B 20.1
LS Industries Ltd. T 133
HDFC Bank A 2,058.35
Bafna Pharmaceutical B 46.55
Investment & Pre B 112.6
IDFC A 148.55
Jayshree Chem. B 13.53
Educomp Solutions A 477.1
Hariyana Ship-Br S 47.35
Gati Ltd. B 60.8
Neo Corp Internation B 54.5
Camlin Fine Chemical B 68.5
Veejay Lakshmi E S 61.5
Deccan Cements S 144
Castrol India A 419.5
Orient Press Ltd B 89.7
Essar Securities B 62.8
Hindustan Bio Scienc B 2.78
Merck Ltd. B 662.75
Andhra P.Paper B 138.35
Munjal Showa Ltd B 48.95
Donear Industrie S 27.8
Axon Infotech Ltd. B 14
Glenmark Pharma A 308.95
Hanil Era Textil B 4.2
Whirlpool of Ind B 237.95
IVRCL Assets & Hold B 56.4
Cipla A 334.6
Ensa Steel Ind. T 14.5
Abhishek Industr B 14.4
Pidilite Inds. B 137.1
Sun Pharma Advanced B 79.55
Ashima Ltd. T 5.85
Premier Energy and I T 36.5
Ackruti City B 220.2
Kesoram Industri B 212.6
Saamya Biotech (Indi B 5.94
TeleCanor Global Ltd T 44.45
Master Trust Ltd. B 74.2
Excel Industries B 82.55
Wendt India B 1,045.10
ACC Ltd. A 994.8
DCM Shriram Co B 45
Riddhi Siddhi Gluco S 307.1
Mandhana Industries B 258.9
Omega Ag Seeds T 7.55
My Fair Lady Lim T 10.68
Kilburn Chemical S 45.6
Oracle Financial Ser A 2,301.80
Alembic Ltd. B 68.95
Essar Shipping Ports B 99.55
SKS Microfinance B 666.65
Brilliant Securi B 31.2
ABC Bearings Ltd. S 125.25
Tata Communications A 234.7
Amtek India Ltd. S 78
Maha Rashtra Ape T 16
Development Cred B 47.9
Emporis Projects T 112.75
MTNL A 48.35
Persistent Systems B 392.4
Hind. Zinc A 1,267.20
Autoriders Finan B 1.68
Praj Industries B 75.15
Balmer Lawrie Invest B 150
Tata Global Beverage A 100
Guj. Industries B 91.1
Hind. NationalGl S 259.55
Man Aluminium Ltd. B 50.45
Anant Raj Indust S 101.3
Sudarshan Chem. B 663.9
Sundaram Finance B 511
Accurate Transfo B 86.5
ACI Infocom Ltd. B 34.3
Shekhawati Poly Yarn B 25.95
Pritish Nandy Comm. B 17.5
Electrosteel Cas B 35.05
Kama Holdings Ltd. S 450
Piccadily Agro I B 34.85
EIH Associated S 180
Pentamedia Graph B 1.79
HMT Ltd. B 62.75
Aban Offshore Ltd. A 673.1
Lippi Systems Li S 11
Pantaloon Retail A 288.35
NIIT Ltd. B 54.35
Hinduja Foundries Lt S 90.5
Ennore Coke B 73.3
Gujarat Apollo Indus B 167.8
Swan Energy Ltd. B 120.9
Ushdev Internati B 405.2
Satra Properties ( I B 11.13
RDB Industries B 28.05
EID Parry B 225.2
Tulip Telecom Ltd. B 161.85
Firstobject Technolo B 18.9
Kulkarni Power T B 65.85
Bombay Dyeing B 387.75
Compact Disc (In B 48.45
Marsons Ltd. B 19.15
Axis Bank Ltd. A 1,253.30
Simmonds Marshal B 38.1
Tech Mahindra Ltd. A 653
GTL Ltd. B 416.7
TV 18 India B 77.05
Fenoplast LImite S 47.95
Modern Shares & Stoc B 19.4
Kwality Dairy (I B 105.6
Bajaj Electrical S 217.4
Bannari Amman Spinni B 117.9
IL&FS Engineering B 176.05
Lloyds Steel B 19.66
Frontline Business S T 14.04
California Softw B 39.8
Cinemax India B 49.8
Dhampure Specialty S B 20.2
Geometric Ltd. B 71.4
Hikal Ltd. B 326.5
Priyadarshini Sping. B 101.7
SB&T International B 10.16
Maharaja Shree U S 229
Hindustan Unilever L A 272.45
Nandan Exim B 2.08
State Bank Of My B 625
Astral Poly Technik B 135.75
Bajaj Auto Ltd. A 1,254.70
Mirc Electronics B 21.3
Chromatic India B 116.55
Lakshmi Machines B 2,165.00
Technofab Engineerin B 145.15
Lloyd Electric a B 66.3
Vakrangee Soft S 290.05
INEOS ABS (India) B 376.5
Adani Power Ltd. A 123.95
W H Brady & Co. B 91.4
Mindteck (India) B 34.15
Adhunik Metaliks B 90.4
Nitco Ltd. B 58.2
Helios and Matheson S 34.65
Compuage Infocom Ltd T 196.85
Kajaria Ceramics B 69.5
Prakash Indus. B 94.7
PNB Gilts Ltd. B 23.85
Aditya Forge Ltd T 9.66
India Motor Part B 641.15
Radico Khaitan Ltd. B 135.05
Axis Capital Mar B 36.95
Apar Industries B 211.85
Kakatiya Cement Suga B 75.3
SMS Pharmaceuticals B 187
Acrow India Ltd. B 149
MOIL Ltd. B 411.25
Dhanus Technologies B 12.95
Aurum Soft Systems L T 116.45
Lumax Automotive Sys B 38.35
Vascon Engineers Ltd B 114
Sangam India Ltd B 39.4
Zydus Wellness Ltd. S 577.2
Eastern Silk Indust. B 10.48
Jasch Industries B 13.3
Panasonic Home Appli S 133
Asian Hotels (West) B 209
Texmo Pipes & Produc B 39.15
Kanpur Plasti. TS 26.6
Competent Automo T 54.05
Siyaram Silk S 294
Amani Trading & Expo T 125.45
Divya Shakthi Gr T 27.5
Videocon Industries A 209.25
Insilco Ltd. B 14
Cera Sanitaryware Lt B 167.5
Sical Logistics B 74.5
Gallantt Ispat Ltd. B 59.3
Amit Internation TS 6.03
AK Capital Services B 490.6
IRB Infrastructure D A 201.85
GeeCee Ventures B 46.25
Tirupati Inks B 12.94
Foods & Inns B 260
Garnet Construct T 16.55
Viceroy Hotels L B 33.25
Lanco Global Sys T 49.6
Nitta Gelatin India S 121.35
Excel Glasses B 6.95
Advani Hotels B 36.85
IFGL Refracto B 37
Bhagiradha Chemi B 37.7
Nahar Capital & Fina B 76.2
Himadri Chem.&In B 38.65
Shanthi Gears B 38.9
SEL Manufacturing Co B 19.1
National Fertili A 99.25
Indian Acrylics B 4
Morarjee Textiles Li B 19.75
Mayur Uniquoters S 256.65
Asian Paints Ltd. A 2,575.55
Sanghvi Movers L B 146.45
Kamadgiri Fashion S 41
GHCL B 41.3
Puravankara Projects B 105.25
Spectacle Infotek Lt B 21.8
SPEL Semiconduct B 13.11
Ruby Mills B 880
Archidply Industries B 21.35
GSB Finance Lt T 9.01
Megasoft Ltd. B 23.85
Noida Medicare B 24.15
Oriental Trimex B 9.74
Softsol India T 47.1
Inca Finlease T 473.95
Numeric Power Sy S 249.55
Natural Capsules B 50.1
Indian Bank A 210.6
NoidaTollBridge B 26.6
House of Pearl Fashi B 56.6
Prime Property Devel S 28
Wisec Global Ltd B 5.6
Jyothy Laboratories B 233.9
IndiaNivesh T 370.4
Prakash Steelage Ltd B 126.7
AstraZeneca Pharma I B 1,238.95
Grindwell Norton S 222.05
Shiva Global Agro B 31.3
Torrent Power Ltd. A 225.75
Polaris Software B 167.6
Windsor Machines B 70.8
Ahlcon Parenter. B 70.05
Rasoya Proteins B 70.5
Century Enka B 179.95
Narmada Gelatines Lt B 78.45
Henkel India B 37.1
Bengal & Assam Compa B 278.55
GMR Infrastructure L A 39.4
Gravita India Ltd. B 227.15
Delton Cables B 75
Encore Software S 7.55
EMA India Ltd. B 43.05
Vulcan Enginers B 40.05
Lloyds Metals & B 44.55
Elnet Technologi S 45.55
Raymond Ltd B 317.55
APL Apollo Tubes S 134.75
Kesar Enterprise S 51.85
TPL Plastech Ltd. B 51.1
Arrow Textiles Ltd. T 10.9
Abbott India Ltd. B 1,209.45
GCV Services T 111.6
Digjam Ltd. B 11.12
Punj. Communica S 59.8
Machino Plastics S 64.05
Jindal St & Pwr A 663.9
 Golden Tobacco Ltd. B 86.05
Coal India Ltd. B 304.15
Century Textiles A 329.3
Banswara Syntex S 133.8
Jamna Auto Inds. B 140.3
Marg Ltd. B 117.95
SPML Infra B 195
Sundaram Clayton B 170
Kemrock Indus. B 512.4
Career Point Infosys B 346.05
MMTC Ltd. A 1,007.70
Buy? Sell? Hold?
Get the Latest Stock Tips

MoneyWIZ in GUJARATI
Gets you Daily Stock Tips, Live Market Voices in Gujarati
All MoneyWiz Pages
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
44.2 -20.79
10.6 -15.2
153.4 -14.21
120.4 -14.09
4.97 -13.26
6.51 -12.85
5.08 -12.41
8.09 -12.07
157 -11.5
2.55 -11.46
136.15 -11.45
995.15 -11.44
199.1 -11.43
16.5 -11.29
19.05 -10.98
22 -10.93
29.4 -10.91
5.08 -10.88
23.75 -10.88
191.45 -10.81
85.05 -10.47
15 -10.45
18.3 -10.29
217.05 -10.29
40.25 -10.26
0.27 -10
50.9 -9.99
39.25 -9.98
71.75 -9.97
7.77 -9.97
5.17 -9.93
9.61 -9.93
26.35 -9.91
15.05 -9.88
7.66 -9.88
28.3 -9.87
17.5 -9.79
304 -9.79
1.4 -9.68
248.1 -9.68
 11.3 -9.6
22.6 -9.6
140.15 -9.58
7.67 -9.45
139.55 -9.38
2.81 -9.35
2.35 -9.27
12.05 -9.26
13.15 -9.19
20.25 -9.19
25.35 -9.14
10 -9.09
45.4 -9.02
69 -8.97
12.2 -8.96
41.8 -8.93
23 -8.91
14.4 -8.86
122 -8.82
6.02 -8.79
338.25 -8.58
8.56 -8.45
8.9 -8.44
16.45 -8.36
0.99 -8.33
10 -8.26
311 -8.26
9.15 -8.22
36.75 -8.13
48.7 -8.11
2.4 -8.05
20.75 -7.98
81.5 -7.91
14 -7.89
33.9 -7.88
61.7 -7.84
16.55 -7.8
4.86 -7.78
118 -7.78
6.68 -7.73
8.3 -7.68
6.37 -7.68
3.14 -7.65
 5.55 -7.65
69.3 -7.6
20.1 -7.59
70.1 -7.58
11.09 -7.58
0.61 -7.58
3.3 -7.56
50.8 -7.55
29.6 -7.5
1.73 -7.49
90 -7.46
312 -7.39
190 -7.36
73.1 -7.35
38 -7.32
14.75 -7.23
63.8 -7.2
315.75 -7.2
1.94 -7.18
9.75 -7.14
6.5 -7.14
0.13 -7.14
6.66 -7.11
1.18 -7.09
616 -7.02
21.35 -6.97
9.51 -6.95
1.61 -6.94
0.67 -6.94
16.75 -6.94
10.1 -6.91
0.81 -6.9
80 -6.87
190 -6.86
2.2 -6.78
37.2 -6.77
35.45 -6.71
11.11 -6.64
14.1 -6.62
17.75 -6.58
40.45 -6.58
66.7 -6.58
274.55 -6.57
 169.5 -6.56
12.85 -6.55
28.6 -6.54
101.9 -6.51
13.7 -6.48
30.5 -6.44
30.8 -6.38
131.1 -6.36
17 -6.34
16.25 -6.34
25.15 -6.33
17.8 -6.32
15.6 -6.31
5.35 -6.3
13.1 -6.29
29.05 -6.29
15 -6.25
150.8 -6.19
78.4 -6.16
2.44 -6.15
50.5 -6.13
13.8 -6.12
230 -6.12
0.31 -6.06
192 -6.04
25 -6.02
224.35 -6.01
131.5 -5.97
6.79 -5.96
115.7 -5.93
23 -5.93
680.9 -5.91
7.98 -5.9
13.55 -5.9
272.15 -5.86
65.15 -5.85
31.5 -5.83
15.35 -5.83
142.65 -5.81
314.6 -5.81
107.95 -5.8
8.29 -5.8
432.1 -5.78
 24.5 -5.77
34.4 -5.75
315.25 -5.75
50.95 -5.74
52 -5.71
83 -5.68
48.15 -5.68
41.5 -5.68
40.1 -5.65
4.02 -5.63
5.2 -5.63
10.56 -5.63
132.15 -5.61
262.35 -5.61
287.75 -5.59
134.55 -5.58
17 -5.56
38.5 -5.52
112 -5.49
13.8 -5.48
50.1 -5.47
163.55 -5.46
104 -5.45
146.65 -5.45
56.45 -5.44
48.65 -5.44
66.2 -5.43
33.1 -5.43
42.75 -5.42
56.75 -5.42
102.65 -5.39
35.2 -5.38
6.15 -5.38
59.85 -5.38
163 -5.32
1.62 -5.26
9.9 -5.26
111 -5.25
161.3 -5.23
27.35 -5.2
2.55 -5.2
21.05 -5.18
13.75 -5.17
 125 -5.16
57.95 -5.16
1.47 -5.16
25.8 -5.15
3.51 -5.14
5.35 -5.14
18.5 -5.13
61 -5.13
24.1 -5.12
64 -5.11
489.2 -5.09
14 -5.08
1,475.00 -5.08
76.6 -5.08
80.8 -5.05
53.65 -5.04
140 -5.02
107.05 -5.01
204.45 -5
54.2 -5
17.1 -5
33.3 -4.99
6.85 -4.99
12.95 -4.99
78 -4.99
295.25 -4.99
7.23 -4.99
148.4 -4.99
20 -4.99
32.4 -4.99
136.1 -4.99
61 -4.98
11.84 -4.98
256.55 -4.98
11.45 -4.98
123 -4.98
2.48 -4.98
140.35 -4.98
69.65 -4.98
105.9 -4.98
100.25 -4.98
10.69 -4.98
5.15 -4.98
 177.6 -4.98
9.35 -4.98
8.4 -4.98
10.91 -4.97
36.3 -4.97
5.93 -4.97
267.85 -4.97
44.9 -4.97
13.78 -4.97
26.75 -4.97
9.36 -4.97
826.3 -4.97
103.2 -4.97
7.26 -4.97
49.7 -4.97
7.08 -4.97
213.35 -4.97
128 -4.97
3.06 -4.97
5.37 -4.96
8.81 -4.96
116.85 -4.96
19.15 -4.96
12.65 -4.96
87.15 -4.96
8.05 -4.96
134.95 -4.96
14.75 -4.96
1,965.35 -4.96
3.45 -4.96
104.5 -4.96
29.7 -4.96
13.4 -4.96
13.06 -4.95
13.45 -4.95
25.9 -4.95
5.57 -4.95
15.35 -4.95
11.33 -4.95
4.99 -4.95
30.7 -4.95
5.57 -4.95
103.6 -4.95
 13.28 -4.94
16.35 -4.94
36.6 -4.94
3,326.10 -4.94
0.77 -4.94
19.25 -4.94
15.4 -4.94
12.51 -4.94
10.39 -4.94
1.35 -4.93
10.21 -4.93
11.57 -4.93
3.28 -4.93
10.21 -4.93
43.35 -4.93
4.05 -4.93
12.54 -4.93
12.55 -4.92
40.6 -4.92
1.74 -4.92
27.05 -4.92
9.09 -4.92
9.08 -4.92
38.65 -4.92
31.95 -4.91
31.95 -4.91
37.8 -4.91
19.35 -4.91
47.45 -4.91
13.55 -4.91
44.55 -4.91
5.04 -4.91
41.65 -4.91
2.33 -4.9
6.6 -4.9
7.57 -4.9
9.89 -4.9
16.5 -4.9
4.66 -4.9
1.94 -4.9
31.15 -4.89
34.05 -4.89
21.4 -4.89
 29.25 -4.88
477.65 -4.88
76 -4.88
26.3 -4.88
11.12 -4.88
53.55 -4.88
25.35 -4.88
20.45 -4.88
13.65 -4.88
2.54 -4.87
31.25 -4.87
1.76 -4.86
4.31 -4.86
8.8 -4.86
36.2 -4.86
15.7 -4.85
15.7 -4.85
19.65 -4.84
14.75 -4.84
5.7 -4.84
6.09 -4.84
1.18 -4.84
7.86 -4.84
2.36 -4.84
7.1 -4.83
18.7 -4.83
13.8 -4.83
34.5 -4.83
4.14 -4.83
36.55 -4.82
39.5 -4.82
20.75 -4.82
21.75 -4.81
2.77 -4.81
35.6 -4.81
1.78 -4.81
3.17 -4.8
19.85 -4.8
3.18 -4.79
22.85 -4.79
237.55 -4.79
12.95 -4.78
20.9 -4.78
 3.19 -4.78
2.59 -4.78
21.9 -4.78
143.8 -4.77
8.6 -4.76
29 -4.76
3.8 -4.76
20 -4.76
0.4 -4.76
3.4 -4.76
305 -4.76
5.6 -4.76
36 -4.76
3.6 -4.76
5,701.00 -4.75
16.05 -4.75
6.62 -4.75
3.62 -4.74
6.64 -4.73
2.62 -4.73
62.45 -4.73
9.46 -4.73
219.4 -4.73
12.1 -4.72
5.25 -4.72
26.3 -4.71
16.2 -4.71
191 -4.71
50.6 -4.71
46.5 -4.71
8.1 -4.71
15.2 -4.7
226.85 -4.7
6.1 -4.69
556.1 -4.69
83.35 -4.69
17.3 -4.68
261.8 -4.68
28.6 -4.67
26.6 -4.66
68.55 -4.66
2.66 -4.66
23.6 -4.65
 18.5 -4.64
12.35 -4.63
148.75 -4.62
1.45 -4.61
120.05 -4.61
4.77 -4.6
173.2 -4.6
5.6 -4.6
705.9 -4.6
3.12 -4.59
27.1 -4.58
2.29 -4.58
13.55 -4.58
114.55 -4.58
21.9 -4.58
10.45 -4.57
215 -4.57
47 -4.57
16.75 -4.56
42.95 -4.56
21 -4.55
5.25 -4.55
2.1 -4.55
21 -4.55
10.5 -4.55
228.15 -4.54
59.1 -4.52
75.3 -4.5
25.5 -4.49
13.85 -4.48
82 -4.48
20.25 -4.48
65 -4.48
138 -4.47
70.7 -4.46
6 -4.46
229 -4.46
1.72 -4.44
35.55 -4.44
6.45 -4.44
69.1 -4.43
100.5 -4.42
8.65 -4.42
 84.5 -4.41
439.7 -4.41
137 -4.4
68.5 -4.4
76.05 -4.4
66.45 -4.39
110.05 -4.39
551.25 -4.39
53.3 -4.39
38.15 -4.39
14.15 -4.39
4.14 -4.39
157.3 -4.38
168.4 -4.37
10.95 -4.37
2.42 -4.35
37.4 -4.35
220 -4.35
55 -4.35
111.2 -4.34
315.55 -4.34
23.2 -4.33
8.61 -4.33
437.8 -4.32
72 -4.32
50 -4.31
89.95 -4.31
41.15 -4.3
203.45 -4.3
44.55 -4.3
13.4 -4.29
237 -4.28
4.92 -4.28
25.7 -4.28
109 -4.26
26 -4.24
147 -4.23
4.53 -4.23
37.35 -4.23
56.55 -4.23
80.35 -4.23
114.2 -4.23
86 -4.23
 13.4 -4.22
61.25 -4.22
36.35 -4.22
11.82 -4.21
1,627.00 -4.2
3.65 -4.2
342 -4.2
46.85 -4.19
100.6 -4.19
109.75 -4.19
111 -4.19
89.3 -4.18
24.05 -4.18
11.5 -4.17
71.2 -4.17
89.9 -4.16
71.65 -4.15
169.05 -4.14
67.1 -4.14
8.34 -4.14
49.8 -4.14
10.69 -4.13
82.5 -4.13
11.6 -4.13
54.55 -4.13
29 -4.13
13.25 -4.12
275.5 -4.12
200 -4.12
14 -4.11
7 -4.11
100.65 -4.1
4.7 -4.08
0.94 -4.08
267.25 -4.06
72 -4.06
36.6 -4.06
8.06 -4.05
131.55 -4.05
635.7 -4.05
16.6 -4.05
2.13 -4.05
4.75 -4.04
 36.85 -4.04
21.5 -4.02
263.65 -4.02
72 -4
5.3 -3.99
132.2 -3.99
32.5 -3.99
105.8 -3.99
21.7 -3.98
88.05 -3.98
131.8 -3.97
18.15 -3.97
6.05 -3.97
191.75 -3.96
8 -3.96
84.25 -3.93
471.7 -3.92
18.4 -3.92
295 -3.91
30.75 -3.91
45,152.20 -3.91
172 -3.91
52.85 -3.91
92.1 -3.91
22.15 -3.9
18.6 -3.88
3,100.00 -3.88
124 -3.88
34.65 -3.88
12.88 -3.88
16.15 -3.87
46 -3.87
38.55 -3.87
22.4 -3.86
411 -3.86
323.5 -3.86
201 -3.85
12.5 -3.85
20 -3.85
47.6 -3.84
95.1 -3.84
6.52 -3.83
46.5 -3.83
 111.6 -3.83
31.4 -3.83
31.45 -3.82
92 -3.82
72.95 -3.82
336 -3.81
171.1 -3.8
35.5 -3.79
159 -3.78
8.39 -3.78
28.1 -3.77
33.15 -3.77
164.5 -3.77
1,306.00 -3.76
252.7 -3.75
6.44 -3.74
6.18 -3.74
171.1 -3.74
18 -3.74
40.05 -3.73
11.6 -3.73
1.29 -3.73
18.15 -3.71
52.1 -3.7
49.55 -3.69
2.35 -3.69
9.15 -3.68
13.1 -3.68
47.1 -3.68
27.45 -3.68
34.15 -3.67
28.9 -3.67
226.85 -3.67
133.9 -3.67
105.05 -3.67
6.85 -3.66
15.8 -3.66
163 -3.66
64.5 -3.66
93.6 -3.65
127.85 -3.65
22.55 -3.63
86.45 -3.62
 154.7 -3.61
17.35 -3.61
24.05 -3.61
20 -3.61
80.1 -3.61
28.1 -3.6
149.85 -3.6
106.1 -3.59
11 -3.59
110.4 -3.58
6.46 -3.58
29.75 -3.57
350.05 -3.57
86.55 -3.57
12.2 -3.56
419.85 -3.56
123.6 -3.55
598 -3.55
15 -3.54
12 -3.54
1.09 -3.54
83.25 -3.53
26 -3.53
223.45 -3.52
550 -3.52
1.1 -3.51
3.85 -3.51
24.8 -3.5
11.85 -3.5
27.65 -3.49
20.75 -3.49
18.05 -3.48
8.61 -3.48
27.8 -3.47
731.2 -3.47
327.45 -3.46
590 -3.45
22.4 -3.45
0.56 -3.45
28 -3.45
78.6 -3.44
133.35 -3.44
244.1 -3.44
 100.9 -3.44
45.05 -3.43
3.66 -3.43
77.5 -3.43
110.1 -3.42
100.55 -3.41
34 -3.41
17.05 -3.4
138.1 -3.39
81.1 -3.39
285 -3.39
12.9 -3.37
60.15 -3.37
60.3 -3.37
41.75 -3.36
70.5 -3.36
50.5 -3.35
92.35 -3.35
21.75 -3.33
14.5 -3.33
0.29 -3.33
21.75 -3.33
74 -3.33
0.29 -3.33
375.1 -3.32
23.35 -3.31
555 -3.31
10.26 -3.3
101.05 -3.3
45.4 -3.3
245.95 -3.3
104.45 -3.29
61.75 -3.29
36.75 -3.29
11.78 -3.28
17.7 -3.28
6.5 -3.27
568.45 -3.26
47.45 -3.26
47.5 -3.26
40 -3.26
90.5 -3.26
75.75 -3.26
 699.5 -3.25
16.5 -3.23
3 -3.23
13.5 -3.23
69.2 -3.22
34.7 -3.21
80.15 -3.2
69.75 -3.19
0.91 -3.19
60.9 -3.18
162.95 -3.18
93 -3.18
10.65 -3.18
79.5 -3.17
3.05 -3.17
225.9 -3.17
540 -3.17
23 -3.16
7.05 -3.16
161 -3.16
421.8 -3.16
9.58 -3.13
103.75 -3.13
115.9 -3.13
10.25 -3.12
1.87 -3.11
42 -3.11
53 -3.11
54.7 -3.1
139 -3.1
40.6 -3.1
17.2 -3.1
15.65 -3.1
15.7 -3.09
69.3 -3.08
322.85 -3.08
107 -3.08
110.55 -3.07
18.95 -3.07
98.35 -3.06
87.25 -3.06
14.3 -3.05
12.72 -3.05
 27.15 -3.04
12.75 -3.04
414 -3.04
20.7 -3.04
15.95 -3.04
369.8 -3.04
16 -3.03
72.1 -3.03
12.8 -3.03
500 -3.01
58 -3.01
32.25 -3.01
12.31 -2.99
136.15 -2.99
337.25 -2.99
92.75 -2.98
12.39 -2.98
14.7 -2.97
1,198.35 -2.97
95 -2.96
50.95 -2.95
54.3 -2.95
1.65 -2.94
198 -2.94
263.9 -2.94
8.25 -2.94
6.6 -2.94
16.5 -2.94
271.8 -2.93
830 -2.92
2.99 -2.92
1,988.05 -2.92
237.45 -2.92
58.25 -2.92
95.15 -2.91
66.65 -2.91
48.55 -2.9
50.3 -2.9
134 -2.9
46.95 -2.9
15.1 -2.89
60.8 -2.88
5.05 -2.88
 1.01 -2.88
23.6 -2.88
71.1 -2.87
27.15 -2.86
20.4 -2.86
118.7 -2.86
17 -2.86
34 -2.86
3.41 -2.85
30.65 -2.85
1.71 -2.84
36.05 -2.83
27.45 -2.83
894.2 -2.83
10.35 -2.82
12.05 -2.82
3.45 -2.82
43.25 -2.81
25.9 -2.81
523.85 -2.81
110.8 -2.81
81.65 -2.8
7.29 -2.8
12.2 -2.79
8.36 -2.79
3.48 -2.79
17.5 -2.78
52.5 -2.78
35 -2.78
172.85 -2.78
77.25 -2.77
178.9 -2.77
54.5 -2.77
56.2 -2.77
2.47 -2.76
118.1 -2.76
17.6 -2.76
106 -2.75
12.4 -2.75
159.65 -2.74
87 -2.74
320 -2.74
72.8 -2.74
 213 -2.74
60.55 -2.73
183.15 -2.73
32.05 -2.73
82.05 -2.73
629.75 -2.73
194.5 -2.73
121 -2.73
267.5 -2.73
114.4 -2.72
28.7 -2.71
36 -2.7
968.15 -2.7
86.8 -2.69
70.55 -2.69
50.6 -2.69
69 -2.68
8.72 -2.68
61.7 -2.68
98 -2.68
41.85 -2.67
43.8 -2.67
1,022.75 -2.67
23.8 -2.66
64 -2.66
1,810.00 -2.65
8.86 -2.64
115.95 -2.64
20.3 -2.64
25.8 -2.64
94 -2.64
885 -2.63
332.7 -2.63
50 -2.63
94.25 -2.63
18.5 -2.63
131.55 -2.63
4.09 -2.62
2.97 -2.62
24.15 -2.62
866.45 -2.62
24.3 -2.61
318.55 -2.61
65.25 -2.61
95 -2.61
24.3 -2.61
7.5 -2.6
1.87 -2.6
41.35 -2.59
18.8 -2.59
64.1 -2.58
841 -2.58
487.2 -2.58
74 -2.57
70.3 -2.56
472.5 -2.56
9.5 -2.56
21.05 -2.55
47.8 -2.55
76.5 -2.55
48 -2.54
231.8 -2.54
55.7 -2.54
27 -2.53
127 -2.53
46.4 -2.52
1.16 -2.52
10.04 -2.52
73.6 -2.52
195 -2.5
60.5 -2.5
66.3 -2.5
19.5 -2.5
615.8 -2.49
59 -2.48
68.75 -2.48
74.9 -2.47
3.95 -2.47
13.8 -2.47
65.5 -2.46
23.8 -2.46
27.7 -2.46
19.8 -2.46
23.85 -2.45
12.35 -2.45
23.9 -2.45
 16 -2.44
137.95 -2.44
53.95 -2.44
162.95 -2.43
8.44 -2.43
274.5 -2.42
16.1 -2.42
11.71 -2.42
36.3 -2.42
16.2 -2.41
73.2 -2.4
268.35 -2.4
235.75 -2.4
1.63 -2.4
200.9 -2.4
60.95 -2.4
24.4 -2.4
3,474.95 -2.39
90 -2.39
120.6 -2.39
133 -2.39
18.35 -2.39
67.75 -2.38
30.7 -2.38
379.5 -2.38
92.4 -2.38
5,853.00 -2.37
86.55 -2.37
53.5 -2.37
55.75 -2.36
524.85 -2.36
68.3 -2.36
235.75 -2.36
39.25 -2.36
276.65 -2.35
10.4 -2.35
52.05 -2.35
6.64 -2.35
79.3 -2.34
805 -2.34
31.5 -2.33
7.56 -2.33
44.15 -2.32
2,065.35 -2.32
21.05 -2.32
16.85 -2.32
44.25 -2.32
99 -2.32
19.05 -2.31
707.7 -2.31
211 -2.31
36.1 -2.3
65.75 -2.3
89.65 -2.29
823.7 -2.29
11.11 -2.29
19.25 -2.28
6 -2.28
15 -2.28
1,278.15 -2.28
126.2 -2.28
199.35 -2.28
83.75 -2.28
21.5 -2.27
15.1 -2.27
99.6 -2.26
86.6 -2.26
30.3 -2.26
8.64 -2.26
12.13 -2.26
602.95 -2.25
3.48 -2.25
7,072.50 -2.24
130.9 -2.24
23.95 -2.24
259.25 -2.24
28.35 -2.24
46.1 -2.23
35.15 -2.23
17.5 -2.23
28.6 -2.22
1.32 -2.22
57.2 -2.22
171.8 -2.22
150.6 -2.21
3.1 -2.21
 134.7 -2.21
33.25 -2.21
173.1 -2.2
40 -2.2
490 -2.2
24.45 -2.2
4.9 -2.2
134 -2.19
9.37 -2.19
46.8 -2.19
107.4 -2.19
62.5 -2.19
22.35 -2.19
435.25 -2.19
697.3 -2.18
4.5 -2.17
4.5 -2.17
243.55 -2.17
42.75 -2.17
79.3 -2.16
90.8 -2.16
102.05 -2.16
9.5 -2.16
7.75 -2.15
1,157.15 -2.15
18.2 -2.15
43.4 -2.14
22.9 -2.14
23 -2.13
10.15 -2.12
32.35 -2.12
67.05 -2.12
13.9 -2.11
93.2 -2.1
105 -2.1
9.35 -2.09
3.75 -2.09
14.1 -2.08
94 -2.08
12.25 -2.08
63.55 -2.08
5.65 -2.08
16.45 -2.08
 40.2 -2.07
113.6 -2.07
23.6 -2.07
9 -2.07
28.5 -2.06
252.7 -2.05
16.7 -2.05
7.15 -2.05
35.95 -2.04
4.33 -2.04
242.95 -2.04
26.5 -2.03
121.5 -2.02
194 -2.02
78.5 -2
203.85 -2
122.6 -2
17.15 -2
935.25 -1.99
17.2 -1.99
211.45 -1.99
214.15 -1.99
17.4 -1.97
29.8 -1.97
47.25 -1.97
1,241.20 -1.97
152.05 -1.97
12 -1.96
5.5 -1.96
112.5 -1.96
12.5 -1.96
20 -1.96
146.1 -1.95
259.5 -1.95
37.7 -1.95
70.3 -1.95
73.05 -1.95
191.3 -1.95
37.75 -1.95
164.35 -1.94
221.2 -1.93
33.1 -1.93
58.3 -1.93
 288.9 -1.93
419.9 -1.92
54 -1.91
683.75 -1.91
5.17 -1.9
26 -1.89
155.5 -1.89
416 -1.89
158 -1.89
70.4 -1.88
59.95 -1.88
39.2 -1.88
349.15 -1.88
533.55 -1.88
73.5 -1.87
391.75 -1.87
1.05 -1.87
440.6 -1.86
565.95 -1.86
11.59 -1.86
846 -1.86
21.05 -1.86
39.9 -1.85
640 -1.85
26.5 -1.85
98.75 -1.84
80 -1.84
176.25 -1.84
48.05 -1.84
96.1 -1.84
1,290.00 -1.83
43 -1.83
42.9 -1.83
27 -1.82
6,061.95 -1.82
81 -1.82
62.25 -1.81
27.35 -1.8
680.35 -1.8
163.95 -1.8
3,116.30 -1.8
527.7 -1.8
0.55 -1.79
 386.95 -1.79
200.55 -1.79
0.55 -1.79
3.84 -1.79
60.5 -1.79
22.1 -1.78
320.2 -1.78
1.67 -1.76
408.2 -1.76
1,113.00 -1.76
47.85 -1.75
112.55 -1.75
337 -1.75
73.15 -1.75
16.8 -1.75
16.8 -1.75
113 -1.74
25.4 -1.74
33.9 -1.74
8.5 -1.73
179.45 -1.73
19.95 -1.72
148.85 -1.72
348.4 -1.71
14.47 -1.7
66.3 -1.7
5.25 -1.69
26.25 -1.69
20.4 -1.69
159.5 -1.69
139.65 -1.69
37.85 -1.69
306.4 -1.68
59 -1.67
44.1 -1.67
17.75 -1.66
142 -1.66
242.4 -1.66
179.2 -1.65
107.25 -1.65
167 -1.65
33 -1.64
224.75 -1.64
1,630.50 -1.63
63.55 -1.63
451 -1.63
5.46 -1.62
0.61 -1.61
45.8 -1.61
4.9 -1.61
300.2 -1.61
6.71 -1.61
1,033.25 -1.6
203.1 -1.6
21.5 -1.6
308.45 -1.6
11.66 -1.6
359.5 -1.6
7.4 -1.6
43.3 -1.59
93 -1.59
12.4 -1.59
31 -1.59
1,422.00 -1.59
87.3 -1.58
577.85 -1.58
300 -1.57
21.95 -1.57
1.25 -1.57
25.3 -1.56
203.4 -1.55
89 -1.55
320 -1.54
44.8 -1.54
51.1 -1.54
22.35 -1.54
715.1 -1.54
6.45 -1.53
22.6 -1.53
333 -1.52
48.5 -1.52
0.65 -1.52
26.1 -1.51
255 -1.51
26.15 -1.51
5.22 -1.51
 188.9 -1.51
338.5 -1.5
29.8 -1.49
112.1 -1.49
10.01 -1.48
9.34 -1.48
1,038.35 -1.48
57 -1.47
9.41 -1.47
429.1 -1.47
136.95 -1.47
43.8 -1.46
23.7 -1.46
235.85 -1.46
13.5 -1.46
94.4 -1.46
17 -1.45
20.4 -1.45
44.35 -1.44
54.7 -1.44
47.9 -1.44
572 -1.43
24.15 -1.43
27.55 -1.43
17.2 -1.43
17.4 -1.42
2.8 -1.41
2.1 -1.41
59.6 -1.41
14.1 -1.4
161.6 -1.4
24.6 -1.4
326 -1.39
1,203.00 -1.39
245.55 -1.39
0.71 -1.39
2.85 -1.38
215 -1.38
78.75 -1.38
21.4 -1.38
25.15 -1.37
171.1 -1.35
9.6 -1.34
 103.2 -1.34
147 -1.34
18.4 -1.34
2.97 -1.33
8.2 -1.32
15 -1.32
67.4 -1.32
37.5 -1.32
164.7 -1.32
102 -1.31
41.35 -1.31
45.15 -1.31
30.1 -1.31
67.95 -1.31
234.8 -1.3
19 -1.3
19 -1.3
23 -1.29
191.9 -1.29
4.59 -1.29
114.75 -1.29
231.85 -1.28
150 -1.28
46.15 -1.28
4.64 -1.28
6.93 -1.28
19.5 -1.27
43 -1.26
74.65 -1.26
11 -1.26
133.3 -1.26
62.9 -1.26
565.8 -1.26
23.7 -1.25
51.55 -1.25
1,720.00 -1.25
115.5 -1.24
15.95 -1.24
543.2 -1.24
27.95 -1.24
8 -1.23
12 -1.23
117.55 -1.22
 262.2 -1.22
291 -1.21
110.35 -1.21
106.5 -1.21
86.55 -1.2
24.6 -1.2
3.3 -1.2
53.9 -1.19
261.2 -1.19
25 -1.19
33.55 -1.18
280.25 -1.18
126.55 -1.17
42.1 -1.17
55 -1.17
135.4 -1.17
17 -1.16
136.1 -1.16
21.5 -1.15
206.4 -1.15
150 -1.15
3.45 -1.15
165 -1.14
26.2 -1.13
528.6 -1.13
8.8 -1.12
62 -1.12
9.74 -1.12
7.93 -1.12
22.35 -1.11
44.5 -1.11
183.9 -1.1
9.9 -1.1
7.21 -1.1
22.7 -1.09
77 -1.09
13.75 -1.08
608.55 -1.08
119.05 -1.08
124.65 -1.07
379.4 -1.07
345.75 -1.07
46.1 -1.07
2,277.70 -1.06
51.5 -1.06
23.45 -1.05
75.05 -1.05
375.05 -1.04
4.75 -1.04
6.64 -1.04
52.4 -1.04
95.25 -1.04
23.75 -1.04
128.4 -1.04
109.2 -1.04
139 -1.03
6.73 -1.03
11.6 -1.02
111.55 -1.02
19.7 -1.01
24.4 -1.01
388.15 -1.01
34.8 -1
44.5 -1
4.95 -1
115.05 -0.99
6.02 -0.99
890.5 -0.99
40.25 -0.98
252.5 -0.98
121.9 -0.97
118 -0.97
40.85 -0.97
209.1 -0.97
1.02 -0.97
149.55 -0.96
7.25 -0.96
30.85 -0.96
26.05 -0.95
1,364.90 -0.95
26.1 -0.95
1.04 -0.95
37 -0.94
53.2 -0.93
8.5 -0.93
3.19 -0.93
 64.8 -0.92
129.65 -0.92
60.1 -0.91
49.35 -0.9
105 -0.9
71.85 -0.9
49.55 -0.9
750.7 -0.9
38.75 -0.9
155.4 -0.89
11.1 -0.89
27.75 -0.89
155.8 -0.89
9.06 -0.88
28.05 -0.88
39.3 -0.88
507.4 -0.87
113.5 -0.87
63.55 -0.86
6,007.85 -0.86
46.1 -0.86
23.15 -0.86
17.55 -0.85
238.05 -0.85
58.5 -0.85
239 -0.83
343.1 -0.82
727.2 -0.81
92.15 -0.81
36.95 -0.81
173 -0.8
18.95 -0.79
56.3 -0.79
120.65 -0.78
95.55 -0.78
69.6 -0.78
114.6 -0.78
64.35 -0.77
200.45 -0.77
123 -0.77
38.5 -0.77
213 -0.77
32.4 -0.77
 25.65 -0.77
7.79 -0.76
32.75 -0.76
260 -0.76
13 -0.76
257.9 -0.75
6,650.00 -0.75
19.95 -0.75
132 -0.75
2,042.85 -0.75
46.2 -0.75
111.75 -0.75
147.45 -0.74
13.43 -0.74
473.55 -0.74
47 -0.74
60.35 -0.74
54.1 -0.73
68 -0.73
61.05 -0.73
142.95 -0.73
416.5 -0.72
89.05 -0.72
62.35 -0.72
2.76 -0.72
658 -0.72
137.35 -0.72
48.6 -0.72
27.6 -0.72
13.9 -0.71
306.75 -0.71
4.17 -0.71
236.25 -0.71
56 -0.71
332.25 -0.7
14.4 -0.69
14.3 -0.69
136.15 -0.69
79 -0.69
5.81 -0.68
36.25 -0.68
218.7 -0.68
211.15 -0.68
 5.9 -0.67
44.15 -0.67
73.7 -0.67
82 -0.67
1,038.15 -0.67
988.15 -0.67
44.7 -0.67
305.05 -0.67
257.2 -0.66
7.5 -0.66
10.61 -0.66
45.3 -0.66
2,286.85 -0.65
68.5 -0.65
98.9 -0.65
662.35 -0.65
31 -0.64
124.45 -0.64
233.2 -0.64
77.5 -0.64
15.9 -0.63
47.6 -0.63
112.05 -0.62
48.05 -0.62
390 -0.61
1,259.50 -0.61
1.67 -0.6
74.7 -0.6
149.1 -0.6
99.4 -0.6
90.55 -0.6
258 -0.6
50.15 -0.59
100.7 -0.59
660 -0.59
508 -0.59
86 -0.58
34.1 -0.58
25.8 -0.58
17.4 -0.57
34.85 -0.57
447.45 -0.57
34.65 -0.57
 179 -0.56
1.78 -0.56
62.4 -0.56
669.3 -0.56
10.94 -0.55
286.75 -0.55
54.05 -0.55
90 -0.55
72.9 -0.55
166.9 -0.54
120.25 -0.54
403 -0.54
11.07 -0.54
27.9 -0.53
224 -0.53
161 -0.53
18.8 -0.53
65.5 -0.53
385.75 -0.52
48.2 -0.52
19.05 -0.52
1,246.75 -0.52
37.9 -0.52
649.6 -0.52
414.55 -0.52
76.65 -0.52
47.7 -0.52
19.3 -0.52
105.05 -0.52
216.3 -0.51
117.3 -0.51
175.15 -0.51
19.56 -0.51
13.97 -0.5
39.6 -0.5
49.55 -0.5
20.1 -0.5
71.05 -0.49
324.9 -0.49
101.2 -0.49
10.11 -0.49
227.9 -0.48
271.15 -0.48
 2.07 -0.48
622 -0.48
135.1 -0.48
1,248.65 -0.48
21.2 -0.47
116 -0.47
2,155.00 -0.46
144.5 -0.45
66 -0.45
288.75 -0.45
374.8 -0.45
123.4 -0.44
91 -0.44
34 -0.44
90 -0.44
57.95 -0.43
34.5 -0.43
196 -0.43
69.2 -0.43
94.3 -0.42
23.75 -0.42
9.62 -0.41
638.5 -0.41
134.5 -0.41
36.8 -0.41
211 -0.4
75 -0.4
186.25 -0.4
148.4 -0.4
409.6 -0.4
12.9 -0.39
116 -0.39
38.2 -0.39
113.55 -0.39
39.25 -0.38
575 -0.38
10.44 -0.38
13.25 -0.38
132.5 -0.38
208.2 -0.38
39 -0.38
26.5 -0.38
53.85 -0.37
 292.95 -0.36
125 -0.36
27.4 -0.36
208.5 -0.36
13.95 -0.36
166.9 -0.36
74.25 -0.34
59.1 -0.34
6.01 -0.33
489 -0.33
201.2 -0.32
46.1 -0.32
12.9 -0.31
259.2 -0.31
16.5 -0.3
33.15 -0.3
49.45 -0.3
121 -0.29
6.93 -0.29
36.75 -0.27
36.9 -0.27
37.6 -0.27
76 -0.26
38.55 -0.26
38.8 -0.26
19.05 -0.26
99 -0.25
3.99 -0.25
19.7 -0.25
256 -0.25
2,569.25 -0.24
146.1 -0.24
40.9 -0.24
41.2 -0.24
105 -0.24
21.75 -0.23
13.08 -0.23
878 -0.23
21.3 -0.23
8.99 -0.22
23.8 -0.21
24.1 -0.21
9.72 -0.21
 47 -0.21
473 -0.2
249.05 -0.2
50 -0.2
210.2 -0.19
26.55 -0.19
56.5 -0.18
27.95 -0.18
5.59 -0.18
233.5 -0.17
369.8 -0.16
126.5 -0.16
1,237.00 -0.16
221.7 -0.16
31.25 -0.16
225.4 -0.16
167.35 -0.15
70.7 -0.14
69.95 -0.14
70.4 -0.14
179.7 -0.14
78.35 -0.13
37.05 -0.13
278.2 -0.13
39.35 -0.13
226.85 -0.13
74.9 -0.13
7.54 -0.13
43 -0.12
40 -0.12
44.5 -0.11
45.5 -0.11
317.2 -0.11
134.6 -0.11
51.8 -0.1
51.05 -0.1
10.89 -0.09
1,208.40 -0.09
111.5 -0.09
11.11 -0.09
59.75 -0.08
64 -0.08
663.45 -0.07
 86 -0.06
304 -0.05
329.15 -0.05
133.75 -0.04
140.25 -0.04
117.9 -0.04
194.95 -0.03
169.95 -0.03
512.35 -0.01
346 -0.01
1,007.60 -0.01

Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Weekly Gainers

Company Group Prev Close (Rs)

C Mahendra Exports B 114.3
Katare Spg. Mill B 25.15
Andhra Cement B 9.12
Chandni Textiles Eng B 113.3
Panyam Cement B 86
Surana Ind.Ltd B 263.05
Bio Whitegold Indust T 11.47
TCI Finance T 96.7
Swarna Securitie T 8.65
Polytex India Lt T 72.25
Allied Computers Int B 3.23
Agre Developers B 48.8
Hind. Everest T 30.1
Mahan Industries T 7.12
Bridge Securitie B 8.69
Unimin India Lim T 3.09
Natura Hue Chem B 12.06
VCK Capital Ma T 3.08
Interworld Digital L S 2.9
VSF Projects Ltd. T 42.95
PI Industries B 501
Amrit Banaspati Comp B 119.95
Rishiroop Rubber B 8.51
Volant Textile M T 48.75
Guj. Toolroom Lt T 7.87
Newtime Infra. T 31.6
Procal Electroni B 1.4
Yogi Infra Projects B 7.79
Bihar Sponge B 9.28
Shrenuj & Co B 39
Siemens Ltd. A 725.4
Adi Finechem B 34
Urja Global B 34.8
Siemens Healthcare D B 1,392.50
Sheetal Bio-Agro Tec B 0.47
Wisec Global Ltd B 4.78
Rotam Commercial B 17.75
Atlas Copco I Lt S 1,842.10
Sterling Internation S 213.2
Shree Ashtavinayak C B 7.15
Rishi Packers T 11.47
Anand Credit Lim T 8.04
EPSOM Properties Ltd T 10.5
Winsome Textile S 4.98
Eastcoast Steel Ltd. T 5.05
Exelon Infrastructur T 45.5
S Kumars Online Ltd. B 4.4
NDA Securities T 10
Bampsl Securitie T 2.79
Rainbow Foundati T 9.35
Parsharti Invest T 16.72
Blue Coast Hotels L T 238.45
Devika Proteins T 8.2
Suave Hotels Ltd. B 38.25
Bhilwara Technical B 6.05
Nicco Uco Allian B 0.97
AtlasCycles(Haryana) B 211.15
Money Matters Financ B 110.75
Kallam Spinning S 49.9
Supreme Holdings B 34.5
Ind. Inv Trust TS 161.75
Arcotech Ltd. B 33.05
Rander Corporati T 35
GTN Textiles B 16.65
Continental Cont B 3.92
DHP India Ltd. B 28.75
eClerx Services B 619
Raj Agro Mills L B 13.7
Adinath Bio-Labs Ltd T 2.54
Eco Recycling B 41.7
Parichay Investments T 204.45
Gokak Textiles Ltd. B 73.6
Incon Engineers T 8.18
Bhagyanagar Wood T 5.89
Polar Pharma India S 2.82
Gandhinagar Leas T 33.25
U G Hotels & Res T 8.29
Visesh Infotecnics L B 7
Colinz Laborator T 8.12
Jalpac India T 6.57
Shreejal Info Hubs L T 0.32
Starcom Information T 17.01
United Credit Li B 19.4
Narbada Gems & Jewel T 7.05
Sugal & Damani Share B 11.11
Brady & Morris E T 99.6
Priya Ltd. S 28
Alfavision Over TS 26
Kalyani Investment C B 824.65
Prabhav Industries L T 87.65
Navkar Builders T 13.17
G R Cables L B 1.65
Sunil Agro Foods S 18.45
Alicon Castalloy T 87.65
Atul Ltd. B 168.05
Nutraplus Produc B 16.45
Softech Infinium Sol T 11.78
CSS Technergy Ltd. TS 18.85
G-Tech Info-Training B 5.19
Zigma Software S 4.73
Shilchar Technologie B 87.85
Infronics Systems TS 38.05
Shri Keshav Cements T 14.9
S S Organics Ltd. Z 7.99
Kerala Ayurveda Ltd. B 69.95
Balkrishna Ind. S 115.9
Shekhawati Poly Yarn B 24
CG - VAK Software B 9.21
Rama Vision B 13.47
Warner Multimedia Lt T 3.83
Tutis Technologies L S 17.05
Kale Consultants B 98.15
Axon Infotech Ltd. B 13
Nu-Tech Corporate Se B 1.02
Software Technology B 6.45
Konkan Tyres T 6.6
Gopala Polyplast B 3.39
India Securities T 66.5
Dynamic Industri S 11.15
Ambika Cotton Mi B 208.8
Sujana Towers Ltd. T 34.15
Intl. Combustion B 241.9
Super Bakers (in B 6.57
Shri Ganesh Spin T 18.08
Autoriders Finan B 1.57
SNS Textiles B 3
JCT Electronic B 1.43
ACI Infocom Ltd. B 32.1
Advent Computer B 3.09
Amines & Plast. T 49
Galada Power & T B 8.82
Regal Enter.&Con. T 8.2
Catvision Prod B 13.99
Rubber Products B 20.7
Tilak Finance T 63
VMF Softech Ltd. B 5.65
Sanguine Media B 2.5
CFL Capital Fin Ser. T 2.51
Entertainment Networ B 207.1
Aroni Commercials Lt S 52
Emtex Inds. B 2.27
R M Mohite Industrie B 324.2
Bio Green Industries B 15.1
Gayatri BioOrganics B 9.47
Dutron Polymers S 23.3
Vedant Hotels L T 9.63
Le Waterina Resorts T 77.45
Filatex Fashions B 9.11
Goldcrest Finance B 33.15
Hella India Lighting B 148
Saarc Net Ltd. B 0.93
Empower India T 8.2
Vikas WSP T 22.95
Bharat Bijlee S 948.25
BNR Udyog Ltd B 12.74
Timken India Ltd B 173.35
Carnation Indust B 18.4
MothersonSumiSystems A 170.4
Pioneer Distille B 89.4
Euro Leder Fash T 4.49
Keerthi Industries L T 23.65
Sark Systems B 7.94
Technocraft Industri B 66.8
Kaira Can Co. T 284.2
Omega Inter.Tech B 4.43
Ashok Alco-Chem T 11.7
Madhya Desh Pape T 7.05
Bala Techno Glob T 8.29
Sonal Adhesives T 8.7
Sellaids Publica T 17.35
Asit C Mehta Financi B 40
Sika Interplant B 40.05
Elpro Internl. B 345.1
Intensive Air Sy T 2.91
Ashish Polyplast B 4.57
Vivid Global Industr B 8.11
Visagar Polytex Ltd. T 118.25
Richa Industries Ltd B 31.5
Asso. Stone Indu B 30.5
Wallfort Financi B 40
Puneet Resins B 33
Luminaire Tech. T 4.98
Smruthi Organics S 128.95
RFL International L T 6.74
Tirupati Starch T 13.2
Available Finance Lt B 20
Calcom Vision T 4.45
Anjani Finance Ltd. B 5.36
Spice Mobility S 101
PBM Polytex S 44.8
Rungta Irrigatio T 34.8
Channel Guide India B 11.28
Tokyo Finance Li B 4.06
Simbhaoli Sugars S 44.15
Kosha Cubidor T 21.26
Kanco Enterprise T 4.77
Network 18 Media & I B 140.85
Paragon Finance T 25.2
Golden Securitie B 17.25
JMDE Packaging & Rea B 0.46
Sharyans Resourc B 68
Maha. Elektrosme T 301
BKV Industries Ltd. T 3.5
V B Desai Finan. B 18.7
Kemp & Company T 283.15
Pasari Spinning T 25.9
Rapicut Carbides B 43.65
Maharaja Shree U S 225.5
E.com Infotech T 5.76
Yarn Syndicate B 5.61
Howard Hotels Li B 9.8
Garg Furnace Lim T 22.1
Acknit Industries Lt B 29.65
Brilliant Securi B 29.8
Bala Techno Industri T 4.99
Silverline Animation B 15
Indian Metal & F T 620.25
Farry Industries T 23.95
Polyspin Exports T 21.45
Mahaveer Infoway Ltd S 19
Sandu Pharmaceut B 14
Beeyu Overseas B 2.82
ITL Industries S 52.6
Rollatainers Ltd B 271
Visa Steel B 42.8
Surat Textile Mi B 2.87
Photoquip (India T 47.3
Brescon Corporat B 80
National Alumini A 380
Pennar Industrie S 49.75
Gallantt Ispat Ltd. B 57
Kashyap Tele-Medicin B 1.91
Eduexel Infotainment T 15.05
GEI Industrial Syste B 192.05
Setco Automotive B 112.7
Frontline Business S T 13.49
Samrat Pharma S 20.05
Mathew Easow Res B 28.7
Phyto Chem (Indi B 10.05
Auro Labs T 7.25
Transcorp Inter T 65.5
Bhatia Industries & B 84.25
B Nanji Enterpr T 19
Khaitan (India) B 35.2
ONGC A 1,138.70
India Lease B 8.8
Country Condo's T 3.84
Vyapar Industries B 25.05
Terai Tea Compan B 37.1
Amulya Leasing & B 37.25
Morgan Ventures Ltd. T 9
Guj. Intrux S 30.5
Sri Rama. Mills (Coi S 23
Emmessar Biotech T 8.9
Astra Microwave B 44.65
GCV Services T 108
Dhandapani Finan B 7.42
Titan Biotech Ltd. T 26.8
Amco India Ltd. S 26.9
Nitin Spinners B 12.35
Kwality Dairy (I B 101.85
Rama Paper Mills T 36.7
Shri Bajrang All B 19.2
Seshachal Technologi T 8
Alpha Hi-Tech Fu TS 1.93
Noble Explochem S 2.9
Acrysil Ltd. B 130
Patspin India T 17.9
Well Pack Papers B 13.1
Unique Organics T 8.25
Circuit Systems (Ind B 8.61
ACE Software E S 12.72
Anjani Fabrics B 53.5
My Fair Lady Lim T 10.39
Valuemart Info Techn B 7.05
Tarai Foods Limi T 4.07
Cals Refineries Ltd. T 0.34
Simplex Castings B 85
Mount Shivalik I S 37.5
Shree Pacetronix T 39.45
Scope Industries T 64.05
Savita Oil Tech B 500.4
Jyoti Overseas B 2.09
Elango Industrie T 10.5
Cosco (India) S 51.05
Roselabs Industries B 8.85
Guj. Leasing Fin B 3.9
Anant Raj Indust S 97.95
Camlin Fine Chemical B 66.15
SinclairsHotels S 291.85
Compuage Infocom Ltd T 190.7
Blue Dart Expres B 1,015.00
Panacea Biotec L B 190.05
Vertex Spinning B 1.85
Suditi Hosiery T 9.3
Bharat Petroleum A 599.75
La Opala RG Ltd. B 68
Vikram Thermo (I B 22.6
Bhansali Engg.Po S 38
Interface Financ T 0.38
Worldwide Leathe B 8.01
Ez-Comm Trade Techno T 3.81
Sakthi Finance T 10.8
AvanceTechnologies T 8.15
Lotus Chocolate B 39
Areva T&D India A 305.55
Peninsula Land L B 59
ABG Infralogistics T 199
M K Exim (India) L T 31.6
Zenith Infotech B 159
Kitex Garments T 37.75
Tokyo Plast Inte B 12
Maestros Mediline Sy S 48.5
Suryalata Spg. S 162
Bharat Electroni A 1,710.05
Stanrose Mafatla T 82
Toyama Electric S 20.5
SMIFS Capital Ma B 43.4
GAIL (India) Ltd. A 460.05
Innocorp B 5.86
Cura Technologies T 293
BCC Fuba India B 5.9
TCI Ltd. B 106.5
Tirupati Sarjan B 23.5
Chowgule Steam. B 35.2
Kamadgiri Fashion S 40
S P Capital Financin T 62.6
KCL Infra Projects T 63.6
Honeywell Automation B 2,334.00
Indo Asian Finan B 11
Peacock Inds. B 2.79
In House Productions B 8.38
Jai Mata Glass L B 1.86
Nippo Batteries Comp B 413
Chembond Chemica S 190
Rajkumar Forge T 16.75
Hard Castle B 480
Everlon Synthe. B 11.56
Ritesh Properties & B 12.1
Rajratan Global Wire B 192
Strides Arcolab B 406.15
Prakash Steelage Ltd B 124
Gangotri Iron & Stee B 37.05
R Systems Internat. B 136.25
Oil India Ltd. A 1,263.80
Indian Oil Corp A 329.8
Shree Global Tra B 273
T T Ltd. S 35.2
Indo Asian Fusegear B 86.5
IndoPacificSoft.&Ent B 2.06
Tuni Textile Mil T 206
HT Media B 146.05
Amarjothi Spg.Mi B 54.8
Saint-Gobain Sekurit B 23.7
Eastern Gases Li B 26.5
J L Morison (India) B 305.25
Garnet Construct T 16.2
BLS Infotech B 0.54
Rubfila Internationa T 6.52
Orissa Sponge Iron & S 329
B N Rathi Securities B 19.6
Key Corp Ltd. T 13.54
ABB Ltd A 736.1
Marathwada Refra T 341.15
Gupta Synthetics B 14.5
Kanishk Steel In B 14.5
Freshtrop Fruits B 17.9
Som Datt Finance B 6.57
Andhra Petro B 24
Best Eastern Hot B 130
Gravity (India) S 4.23
Tirupathi Indus T 4.85
Cosmo Ferrites S 18.3
Emami Ltd. S 403.95
TTK Prestige L B 1,804.40
Ucal Fuel System B 66.7
GlaxoSmithKline Phar A 2,243.80
Camlin S 51.6
Malu Paper Mills B 13.1
REI Agro Ltd. B 26.65
Financial Technolog. A 699.9
InterStateOilCar B 8.7
Fortis Malar Hospita B 34.5
20 Microns Ltd. B 41.9
Vimta Labs Ltd. S 29.1
Rishabh Digha St S 26
Financial Eyes ( B 40.85
Net 4 India B 112.3
Nissan Copper Ltd. B 2.98
DCM Financial B 3
Upsurge Investme B 15
Kilpest India Lt B 22.6
Pranavaditya Spi B 10.7
Brahmanand Himghar B 3.86
Deepak Nitrite S 196
Deccan Cements S 141.15
Sparsh BPO Services B 94.8
Zenith Fibres S 28
Gateway Distriparks B 105.2
Aditya Birla Nuvo A 741.2
Wintac Ltd. B 37.55
Daikaffil Chemic B 16.6
ATN Internatio B 1.69
Scanpoint Geomatics B 38.55
Parrys Sugar Ind B 163
Landmark Property De B 3.43
Vallabh Steel Lt S 21.75
K G Denim Ltd. B 13.2
Compucom Softwr S 17.7
IL&FS Transportation A 256.95
Britannia Ind. B 372.95
Maha. Seamless B 343.15
Rashel Agrotech T 1.81
Venkat Pharma Lt B 3.7
EMA India Ltd. B 42.55
Uniworth Ltd. T 2.98
S Kumars Unitexx T 9.01
ASM Technologies Ltd TS 71.3
Divi's Lab A 630
JCT Ltd. B 3.1
Swan Energy Ltd. B 119.1
Shri Matre Power & I T 3.15
ICRA Ltd. B 1,185.10
Redington (India) Lt B 71.7
Maral Overseas B 16.45
Sangam India Ltd B 38.9
Nirma Limited B 251
Vardhman Holdings B 453
Khyati Multimedi B 1.16
Shalibhadra Fin. B 46.5
Halonix Ltd. B 116
Indag Rubber S 89.25
Manjeera Constru B 119
Steel Cast B 99.2
Almondz Capital & Ma B 25.15
Metalman Industr B 8.83
Benares Hotels B 481.1
Hind. NationalGl S 256
Syschem (India) B 1.28
Globus Spirits Ltd. B 148.85
Midfield Industries B 68.3
Hatsun Agro Prod B 139
R S Software (India) B 42.9
Caplin Point Lab T 22.45
Bodal Chemicals B 29.8
Patni Computer Sys A 464.85
GKB Ophthalmic B 53
LancorHoldings Ltd B 62.1
Ambuja Cements Ltd. A 127.1
Lloyds Finance B 1.62
EIH Ltd. A 105.35
Edelweiss Capital Lt B 41.25
Regency Trust Lt T 65.9
Royal Cushion Vi S 8.15
Jindal Capital L B 17
Andhra Bank A 138.95
Modern India S 102.9
Sandesh Limited B 299.9
Kilitch Drugs(I) B 79.55
PetronetLNG A 127.95
Delton Cables B 74.5
Mediaone Global Ente B 92
STI India Limi B 28.35
Mukesh Babu Fina B 18.75
Coromandel Engg. B 283.5
Compact Disc (In B 47.95
APW President System TS 182.55
Rich Capital And B 106.95
Super Spinning B 13.68
Gati Ltd. B 60.05
Nova Iron & Stee T 8.16
Titan Ind Ltd. A 3,576.35
Zuari Forex Ltd. T 32.25
Saksoft Ltd. B 52.75
Span Diagnostics S 84.6
Neha Internation T 111.65
Binani Cement Ltd. B 90.75
Adarsh Plant Pro B 11.35
Padmalaya Tele B 4.69
AVT Natural Prod B 117
Idea Cellular Ltd. A 69.3
Godfrey Philips B 1,967.05
Natural Capsules B 49.8
Aeonian Investme B 163.4
Virinchi Technologie B 13.7
Max India Ltd. B 144.5
STL Global Ltd. B 5.78
Shilp Gravures L S 44
Capman Financial B 9.02
Intense Technologies S 6.08
Jaysynth Dystuff B 17.1
Page Industries Ltd. B 1,471.00
Bhilwara Spinner T 11.52
Alfa Laval (I) Ltd. B 1,192.30
Ganesh Benzoplas B 7.67
Ushdev Internati B 402
Hind. Composites B 505.9
Sah Petroleums Ltd. T 23.45
Cera Sanitaryware Lt B 166.55
Himachal F. Comm T 10.03
Jamna Auto Inds. B 140
Santowin Polyest T 109
Ad-Manum Finance B 28.85
Nitin Alloys Global T 64.45
AstraZeneca Pharma I B 1,235.00
IBN18 Broadcast Ltd. B 94.1
Gandhimathi Appl T 129.8
Empee Sugars B 69.9
Quantum Digital Vis. B 8
Balaji Amines Li S 42.8
P&G Hygiene&Health A 1,650.10
Speciality Paper B 8.85
 Muller&Phipps Lt B 96
Sadbhav Engineering B 102.6
KSeraSeraProduct S 11
Steel Strips Infrast T 12.38
Apollo Finvest B 12.49
Borosil Glass B 672.65
Elantas Beck India L S 820
Mutual Fund Selector
Find the fund that is right for you

MoneyWIZ in GUJARATI
Gets you Daily Stock Tips, Live Market Voices in Gujarati
All MoneyWiz Pages
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
159.65 39.68
32.05 27.44
11.36 24.56
141 24.45
104.7 21.74
320 21.65
13.93 21.45
117.4 21.41
10.5 21.39
87.7 21.38
3.92 21.36
59.2 21.31
36.5 21.26
8.63 21.21
10.53 21.17
3.74 21.04
14.57 20.81
3.72 20.78
3.5 20.69
51.7 20.37
602 20.16
144 20.05
10.2 19.86
58.25 19.49
9.39 19.31
37.65 19.15
1.66 18.57
9.22 18.36
10.98 18.32
46.05 18.08
853.5 17.66
40 17.65
40.85 17.39
1,629.70 17.03
0.55 17.02
5.59 16.95
20.7 16.62
2,127.00 15.47
245.55 15.17
 8.23 15.1
13.14 14.56
9.21 14.55
12.02 14.48
5.7 14.46
5.78 14.46
52 14.29
5.02 14.09
11.4 14
3.18 13.98
10.65 13.9
19.04 13.88
271 13.65
9.26 12.93
43 12.42
6.8 12.4
1.09 12.37
237.2 12.34
123.6 11.6
55.65 11.52
38.4 11.3
180 11.28
36.75 11.2
38.9 11.14
18.5 11.11
4.35 10.97
31.9 10.96
685 10.66
15.12 10.36
2.8 10.24
45.9 10.07
225 10.05
81 10.05
9 10.02
6.48 10.02
3.1 9.93
36.55 9.92
9.09 9.65
7.67 9.57
8.89 9.48
7.19 9.44
0.35 9.38
18.6 9.35
 21.2 9.28
7.7 9.22
12.1 8.91
108.45 8.89
30.45 8.75
28.25 8.65
895 8.53
95.1 8.5
14.29 8.5
1.79 8.48
20 8.4
95 8.39
181.85 8.21
17.8 8.21
12.72 7.98
20.35 7.96
5.6 7.9
5.1 7.82
94.7 7.8
41 7.75
16.05 7.72
8.59 7.51
75.2 7.51
124.6 7.51
25.8 7.5
9.9 7.49
14.47 7.42
4.1 7.05
18.25 7.04
105 6.98
13.9 6.92
1.09 6.86
6.89 6.82
7.05 6.82
3.62 6.78
71 6.77
11.9 6.73
222.85 6.73
36.45 6.73
257.95 6.63
7 6.54
19.25 6.47
1.67 6.37
 3.19 6.33
1.52 6.29
34.1 6.23
3.28 6.15
52 6.12
9.36 6.12
8.7 6.1
14.84 6.08
21.95 6.04
66.8 6.03
5.99 6.02
2.65 6
2.66 5.98
219.4 5.94
55 5.77
2.4 5.73
342.55 5.66
15.95 5.63
10 5.6
24.6 5.58
10.16 5.5
81.7 5.49
9.61 5.49
34.95 5.43
156 5.41
0.98 5.38
8.64 5.37
24.15 5.23
997.55 5.2
13.4 5.18
182.3 5.16
19.35 5.16
179.2 5.16
94 5.15
4.72 5.12
24.85 5.07
8.34 5.04
70.15 5.01
298.4 5
4.65 4.97
12.28 4.96
7.4 4.96
8.7 4.95
 9.13 4.94
18.2 4.9
41.95 4.88
42 4.87
361.9 4.87
3.05 4.81
4.79 4.81
8.5 4.81
123.9 4.78
33 4.76
31.95 4.75
41.9 4.75
34.55 4.7
5.21 4.62
134.9 4.61
7.05 4.6
13.8 4.55
20.9 4.5
4.65 4.49
5.6 4.48
105.5 4.46
46.8 4.46
36.35 4.45
11.78 4.43
4.24 4.43
46.1 4.42
22.2 4.42
4.98 4.4
147 4.37
26.3 4.37
18 4.35
0.48 4.35
70.95 4.34
314 4.32
3.65 4.29
19.5 4.28
295.25 4.27
27 4.25
45.5 4.24
234.95 4.19
6 4.17
5.84 4.1
10.2 4.08
 23 4.07
30.85 4.05
31 4.03
5.19 4.01
15.6 4
644.95 3.98
24.9 3.97
22.3 3.96
19.75 3.95
14.55 3.93
2.93 3.9
54.65 3.9
281.5 3.87
44.45 3.86
2.98 3.83
49.1 3.81
83 3.75
394.2 3.74
51.6 3.72
59.1 3.68
1.98 3.66
15.6 3.65
198.95 3.59
116.75 3.59
13.97 3.56
20.75 3.49
29.7 3.48
10.4 3.48
7.5 3.45
67.75 3.44
87.15 3.44
19.65 3.42
36.4 3.41
1,177.55 3.41
9.1 3.41
3.97 3.39
25.9 3.39
38.35 3.37
38.5 3.36
9.3 3.33
31.5 3.28
23.75 3.26
9.19 3.26
 46.1 3.25
111.5 3.24
7.66 3.23
27.65 3.17
27.75 3.16
12.74 3.16
105.05 3.14
37.85 3.13
19.8 3.13
8.25 3.13
1.99 3.11
2.99 3.1
134 3.08
18.45 3.07
13.5 3.05
8.5 3.03
8.87 3.02
13.1 2.99
55.1 2.99
10.7 2.98
7.26 2.98
4.19 2.95
0.35 2.94
87.5 2.94
38.6 2.93
40.6 2.92
65.9 2.89
514.85 2.89
2.15 2.87
10.8 2.86
52.5 2.84
9.1 2.82
4.01 2.82
100.7 2.81
68 2.8
300 2.79
196 2.78
1,043.00 2.76
195.2 2.71
1.9 2.7
9.55 2.69
615.8 2.68
69.8 2.65
 23.2 2.65
39 2.63
0.39 2.63
8.22 2.62
3.91 2.62
11.08 2.59
8.36 2.58
40 2.56
313.35 2.55
60.5 2.54
204.05 2.54
32.4 2.53
163 2.52
38.7 2.52
12.3 2.5
49.7 2.47
166 2.47
1,752.00 2.45
84 2.44
21 2.44
44.45 2.42
471.05 2.39
6 2.39
300 2.39
6.04 2.37
109 2.35
24.05 2.34
36 2.27
40.9 2.25
64 2.24
65 2.2
2,385.00 2.19
11.24 2.18
2.85 2.15
8.56 2.15
1.9 2.15
421.9 2.15
194 2.11
17.1 2.09
490 2.08
11.8 2.08
12.35 2.07
195.95 2.06
 414.5 2.06
126.5 2.02
37.8 2.02
139 2.02
1,289.10 2
336.4 2
278.45 2
35.9 1.99
88.2 1.97
2.1 1.94
210 1.94
148.85 1.92
55.85 1.92
24.15 1.9
27 1.89
311 1.88
16.5 1.85
0.55 1.85
6.64 1.84
335 1.82
19.95 1.79
13.78 1.77
749 1.75
347.1 1.74
14.75 1.72
14.75 1.72
18.2 1.68
6.68 1.67
24.4 1.67
132.15 1.65
4.3 1.65
4.93 1.65
18.6 1.64
410.5 1.62
1,833.10 1.59
67.75 1.57
2,279.05 1.57
52.4 1.55
13.3 1.53
27.05 1.5
710.35 1.49
8.83 1.49
35 1.45
 42.5 1.43
29.5 1.37
26.35 1.35
41.4 1.35
113.8 1.34
3.02 1.34
3.04 1.33
15.2 1.33
22.9 1.33
10.84 1.31
3.91 1.3
198.5 1.28
142.95 1.28
96 1.27
28.35 1.25
106.5 1.24
750.25 1.22
38 1.2
16.8 1.2
1.71 1.18
39 1.17
164.9 1.17
3.47 1.17
22 1.15
13.35 1.14
17.9 1.13
259.8 1.11
377.1 1.11
346.95 1.11
1.83 1.1
3.74 1.08
43 1.06
3.01 1.01
9.1 1
72 0.98
636.2 0.98
3.13 0.97
120.25 0.97
3.18 0.95
1,196.00 0.92
72.35 0.91
16.6 0.91
39.25 0.9
 253.2 0.88
457 0.88
1.17 0.86
46.9 0.86
117 0.86
90 0.84
120 0.84
100 0.81
25.35 0.8
8.9 0.79
484.85 0.78
258 0.78
1.29 0.78
150 0.77
68.8 0.73
140 0.72
43.2 0.7
22.6 0.67
30 0.67
467.9 0.66
53.35 0.66
62.5 0.64
127.9 0.63
1.63 0.62
106 0.62
41.5 0.61
66.3 0.61
8.2 0.61
17.1 0.59
139.75 0.58
103.5 0.58
301.6 0.57
80 0.57
128.65 0.55
74.9 0.54
92.5 0.54
28.5 0.53
18.85 0.53
285 0.53
48.2 0.52
183.5 0.52
107.5 0.51
13.75 0.51
 60.35 0.5
8.2 0.49
3,593.05 0.47
32.4 0.47
53 0.47
85 0.47
112.15 0.45
91.15 0.44
11.4 0.44
4.71 0.43
117.5 0.43
69.6 0.43
1,975.00 0.4
50 0.4
164 0.37
13.75 0.36
145 0.35
5.8 0.35
44.15 0.34
9.05 0.33
6.1 0.33
17.15 0.29
1,475.00 0.27
11.55 0.26
1,195.45 0.26
7.69 0.26
403 0.25
507 0.22
23.5 0.21
166.9 0.21
10.05 0.2
140.25 0.18
109.2 0.18
28.9 0.17
64.55 0.16
1,237.00 0.16
94.25 0.16
130 0.15
70 0.14
8.01 0.13
42.85 0.12
1,652.00 0.12
8.86 0.11
 96.1 0.1
102.7 0.1
11.01 0.09
12.39 0.08
12.5 0.08
673 0.05
820.15 0.02

Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Weekly Losers
Company Group Prev Close (Rs)
APM Industries S 81.7
Amrapali Inds. T 15.8
Nelcast Ltd. B 130.2
Link House Indus B 3.5
Arunjyoti Enterprise B 68
Sacheta Metals L B 34.6
Mascon Global Lt B 2.12
MTZ Polyfilms Ltd. B 1.83
Nagarjuna Agrich B 156
Hawkins Cookers S 1,286.60
Indage Vintners Ltd. S 19.4
SREI Infrastructure B 102.05
Saven Technologies L B 6.45
Intellvisions So S 17.5
Maha. Polybutene B 171.85
BOC India Limi B 332.7
Transwarranty Financ B 22
Mather&Platt FireSys T 33.05
Rajvir Industries Lt B 197
Modern Steels S 59.35
Integrated Hitec T 3.75
HDIL A 164.1
Natraj Financial & S T 46.6
Sanwaria Agro Oi S 155.7
IntegratedFinCom B 3.31
Aksh Optifibre B 13.05
Vadilal Enterprises B 124.95
IVRCL Infra & Pr A 99.05
Sanraa Media Ltd. B 0.16
MYM Technologies Ltd B 9.3
Piramal Glass Ltd. B 110.5
Alufluoride Ltd. B 12.45
Nalin Lease Fina T 20.05
Platinum Corporation B 0.38
V R Woodart Ltd. T 12.51
Woolite Mercantile C T 38.15
Cenntral ProvRai B 144.5
Bheema Cements Ltd. B 35.8
Onward Technolog T 40.75
Rubra Medicament T 6.3
Chitradurga Spin T 5.7
Pricol Ltd. B 21
Asahi Infrastructure B 10.13
Ester India B 68.95
Tribhuvan Housin B 2.84
Transcon Researc B 2.84
Kirloskar Bros. Inv B 750.8
Arrow Securities T 13.95
CLIO Infotech B 2.68
Netlink Solutions (I T 3.24
Gontermann Piep. B 28
Incap Financial B 12.7
Xpro India Ltd. B 61.7
Madhav Marbles & Gra B 25.85
Innovative Tech B 54.45
Intergrated Digital T 3.08
Arnav Corporation B 25.15
SE Investments B 20.95
Dazzel Confindiv B 15
Manappuram Gener B 140
Seasons Furnishi B 8.2
Shakti Pumps (In S 133.4
Samyak International T 20
Ramky Infrastructure B 305
Danlaw Techno. S 11.45
Mazda Ltd. S 109.25
Menon Bearings L S 63.15
Unitech Ltd. A 57.9
Rama Phosphates B 73.25
Dharani Sugars B 40.3
Fiberweb (India) B 10.34
Usha Martin Ltd. B 64.65
Bajaj Hindustan B 98.35
Gini Silk Mills S 61.1
KEI Industries B 28
Deep Industries B 84.3
Hyderabad Ind. B 469.1
Sri Nachammai Co S 47
Blue Star B 398.1
JSW Holdings Ltd. B 1,221.10
Foundry Fuel Pro B 13.49
Orient Beverages T 12.7
Somany Ceramics Ltd. B 45.45
Shirpur Gold Refine. B 136.4
Shardul Securities L B 79.4
Lakshmi Elect. B 323.25
Mid-Day Multimedia L T 7.85
Cressanda Solutions T 10.7
Damodar Threads S 52.55
Trident Tools Ltd. T 23
IAG Company Ltd. B 14.5
United Interactive L B 144.9
Evinix Industries B 1.9
Anil Ltd. B 226.95
Bellary Steels T 2.8
Relaxo Footwears S 360
Facor Alloys Ltd. B 6.04
Millennium Cyber T 3.28
BGR Energy Systems A 652.35
Genus Commu-Trade Lt B 1.55
NovaGold Petro-Resou B 5.01
U T Ltd. B 17
Clarus Finance & Sec B 85
Madhur Ind.Ltd T 56
Veejay Lakshmi E S 72
Ion Exchange (India) S 158.05
Cambridge Solutions B 49.5
Govind Rubber S 16.5
Dhanlaxmi Bank B 111.9
Lords Chemicals T 131.35
Oregon Commercia T 45.5
Cybermt Infotek B 1.73
Jayshree Tea B 177.45
Nilkamal Ltd. B 321.25
Rural Electrific A 287.15
Spicejet Ltd. B 71.6
Maharashtra Overseas T 8.5
Jain Irrigation A 225.05
Dalmia Bharat Sugar B 32.9
Nihar Info Global Lt B 2.69
Bilpower Ltd. B 133.8
Ador Multiproduc B 25.8
IFB Agro Indus B 80.1
Murli Industries Lt S 39.75
Koffee Break Picture B 1.16
Lok Housing S 30.45
Arman Financial Serv B 19.9
Chemfab Alkalis B 59.1
Pondy Oxides & C B 32
Pagaria Energy B 15.15
Dolphin Medical B 3.65
Galaxy Entertainment S 23.5
Arvind Internati S 19
Beckons Industries L B 2.98
Celestial Biolabs Lt B 29.55
DIL B 395
Sterlite Technologie B 63
Jeypore Sugar Compan T 157.5
ABM Knowledgeware B 72
BGIL Films & Technol T 6.5
Sapan Chemicals B 5.25
Zodiac JRD MKJ L B 24.85
Chisel & Hammer (Mob T 222.85
Kar Mobiles S 162.75
B&B Realty Ltd. B 33
JK Tyre & Industries B 119.8
Jay Energy and S T 116.8
Dhanalaxmi Roto B 10.9
Sunil Hitech Enginee B 117
Ranklin Solutions L S 19.5
Rama Pulp & Pap. B 14.9
Kreon Financial Serv T 7.1
Krishna Deep Trade T 62.3
Blue Star Infotech B 128.25
Jindal Cotex Ltd. B 103.5
Cyberscape Multi B 2.07
Everest Industries L B 165.9
Power Finance Co A 286
Asia HR Technologies T 7.15
Shristi Infrastructu B 230.15
Jindal Photo B 196.4
Axel Polymers Li T 3.81
Genus Prime Infra Lt B 11.73
Neelkanth Technologi T 23.05
S Kumars Nationwide B 76.35
Saraswati Indust B 1,123.95
C G Impex L B 3.39
Simran Farms Lim B 41.9
Bhuwalka Steel S 47
Asya Infrastructure T 4.41
Orbit Corporation B 70.2
EL Forge Ltd S 19.2
Peeti Securities T 5
Yuken India S 305
Mahindra Forgings Lt B 77
Ravi Kumar Distiller B 32.9
Ras Propack Lami B 27.55
Bharat Fertilise B 77.2
Radaan Mediaworks(I) B 2.72
Chartered Logistics T 14
Lawreshwar Polymers B 7.37
Heidelberg Cement In B 41
Vtx Industries B 25.5
Secun. Health B 16.3
Sarda Energy & Miner S 305
Simplex Mills Co Ltd B 31.2
Silver Smith Ind S 32.45
SRHHL Industries Ltd B 5
Transformers & Recti B 317
Cenlub Industrie B 23.55
KDL Biotech Ltd. B 9.35
Premco Global Li S 26.55
Lakshmi Mill Co. S 2,089.00
Rohit Ferro-Tech B 48
Guj. Poly-AVX El T 7.05
Laffans Petro. S 27.75
Shetron Ltd B 19.9
3i Infotech B 57.15
Parekh Aluminex B 273.35
P H Capital Ltd. B 12.33
PFL Infotech Ltd. T 128
Zenith Exports L B 53.5
PBA Infrastructure L B 69
Indo-City Infotech L S 5.73
KEW Industries B 11.01
Punj. & Sind Ban B 121.95
Morarjee Textiles Li B 22.7
Talbros Auto. B 64.7
Virat Crane Indu B 7.5
Multibase India Ltd. B 33.75
Ras Resorts B 36
Themis Medicare Ltd. B 250
Triveni Glass L. S 15.95
Arvind Products L B 8.35
Moser Baer India B 58.85
Kilburn Office Auto. B 14.1
Ahlcon Parenter. B 80.5
Manali Petrochem B 13.86
Hiran Orgochem S 10.03
Uflex Ltd. B 179.15
KLG Systel Limit B 78.75
United Textiles B 5.3
TCFC Finance Ltd B 28.15
Ascent Exim (India) B 2.7
Diamines & Chem. S 81
Narmada Gelatines Lt B 90
Bata India B 362.85
Rap Media B 21.75
Link Pharma Chem B 9.8
Chromatic India B 133.1
Delta Corp Ltd. B 87.25
SNL Bearings Ltd. B 43.6
Rossell Tea Ltd. B 82.2
Elder Health Car B 80
Neuland Laborat TS 128
Coral Labs. B 89.45
Four Soft Ltd. B 19.95
Vision Technolog B 1.33
Divya Jyothi Ind B 13.3
Sea TV Network Ltd. B 36
Zee Learn Ltd. B 26.25
Lloyds Metals & B 51
Khaitan Chemical B 131.8
Koutons Retail India B 41.6
Scooters India B 28.65
Indowind Energy Ltd. B 25.9
Euro Ceramics Ltd. B 32.2
Minal Industries B 73.1
Reliance Broadcast B 84.2
SKP Securities B 22.05
SSPDL Ltd. S 35.5
AK Capital Services B 560
Surana Corporation L B 125
Sintex Industrie A 162.6
Blue Chip India T 1.66
TIL Ltd. B 635
Gabriel India S 48.8
Jagan Lamps B 7.38
Piccadily Sugar B 11.44
Jain Studios Ltd B 9.15
Berger Paints I B 99.8
TVS Motor Co. Ltd. A 62.25
Kingfisher Airlines B 57.85
Venus Power Ventures T 9.84
Virat Industries B 16
Fine Line Circu. B 12.57
Jai Hind Synthe T 30.9
Kopran Ltd B 35.05
Alpa Laboratories Lt B 14.27
Comfort Intech S 3.87
JSW Steel A 1,034.00
Sadhana Nitro B 26.25
Temptation Foods B 21
Nagreeka Exports S 35.95
Emmsons Internat S 103
Core Projects & Tech B 315.7
Kirloskar Oil Engine B 180.3
Gyscoal Alloys Ltd. B 21.85
Edserv Softsystems L B 153.5
Twilight Litaka Phar S 82.25
DLF Ltd. A 255.4
Concurrent (India) I B 17.85
Lakshmi Energy & Foo B 58.1
XO Infotech Ltd. B 5.93
Mangalya Soft-Te T 6.5
Gayatri Projects B 270.8
Farmax India L S 9.04
Shiv-Vani Oil & Gas S 329.35
United Phosphorus A 155.15
Mafatlal Ind S 245
Orissa Minerals Deve B 51,439.35
Kiri Dyes And Chemic B 374.65
Reliance MediaWorks B 187.55
Chokhani Securit B 20.95
Transgene Biotek B 42.35
Hind. Organi T 40
Rathi Steel & Power S 20.65
CCS Infotech Ltd. B 7.6
Inani Marbles & T 108.25
HB Estate Devlpr B 37.65
Great Offshore Ltd. B 341.4
Hind.ConstructionCo. A 41.9
Vantage Corp.Ser B 12.05
PAE B 35
Birla Ericsson B 18.75
Weizmann B 17.95
Aishwarya Telecom Lt B 13.14
Everest Kanto Cylind B 90.05
Mavens Biotech Ltd. T 9.14
Omkar Overseas L B 9.31
Pantaloon Retail A 325.55
Noida Medicare B 27.35
BDH Industries B 22.35
Socrus Bio Sciences B 6.83
Cox & Kings L B 499.05
Roopa Industries B 9.4
Mahalaxmi Seam S 17.8
REI Six Ten Retail L B 67
Nicco Corporatio B 3.82
Rajeswari Infrastruc B 17
Wires and Fabriks (S B 119
Neyveli Lignite A 121.25
D-Link (India) B 31.95
H S India L B 9.65
Nelco Ltd B 102.5
Vamshi Rubber Li B 29.45
Sterl.Holi.Reso S 88.55
K Z Leasing & Financ B 7.36
Jaypee Infratech Ltd A 72.45
Vipul Dye-Chem L B 29.65
Indiabulls Securitie B 21.9
Maximaa Systems T 10.65
MSP Steel & Power Lt B 67.45
Karnataka Bank B 150.9
Sunitee Chemical B 0.43
Thomas Cook (I) B 55.05
Crest Animation Stud B 69.3
Motilal Oswal Financ B 158
Real Strips S 113.8
Escorts Ltd. B 148.8
De Nora India Ltd. B 69
Piramal Life Science B 106.3
Tanla Solutions B 20.75
Nile T 139.1
Bilcare Ltd. S 596.25
Aqua Logistics Ltd. B 33.05
Ansal Housing S 50
GayatriSugars B 3.93
Jai Corp Ltd. A 194
Insilco Ltd. B 15.75
A2Z Maintenance & En B 301.7
Escorts Finance B 9.03
Bombay Dyeing B 438.5
Sequent Scientific B 82.45
Flawless Diamond B 1.67
India Gelatine & S 41.75
Atul Auto Ltd S 125
Shakti Press Lim T 9.77
Tilak Nagar Ind S 77.95
Lotus Eye Care Hospi B 13.15
Simplex Projects B 214.25
Shree Ganesh Jewelle B 195.3
Bisil Plast B 1.06
Cheviot Co Ltd S 356.05
Texmaco B 48.2
PVP Ventures Ltd. B 13.19
Stocknet Intrntl T 1.77
Moschip Semicond.Tec B 5.75
Schlafhorst Engi T 12.4
Nu Tek India Ltd. B 17.3
Agro Dutch Industrie B 13.75
Mangalam Drugs T 15.1
Balrampur Chini B 79.5
Cords Cable Industri B 37.3
Virgo Global Media L B 3.38
Kaushalya Infrastruc B 13.8
Gyan Developers T 9.46
CCL Products India B 253.35
Meghmani Organics Lt B 17
Laser Dot Ltd. T 13.06
Asahi Songwon Colors B 76.5
Binny Ltd. T 119.2
Usha Martin Educatio B 33.6
Minda Industries S 288.05
Country Club (In B 14.35
DCM Shriram Co B 50.3
Resonance Spec. S 18
Choksi Lab. Ltd B 18
Cinerad Communi B 6.3
IFL Promoters Ltd. T 6.85
Ansal Buildwell S 56.9
Kirloskar Bros. S 165
Electrotherm (In B 253.6
Gandhinagar Hote T 153
Novopan Industri B 32.6
Can Fin Homes B 123.35
CMC Ltd. B 2,189.00
United Van Der B 19.1
Sarla Performance Fi S 123.7
Asian Granito India B 51
Cheslind Textile B 16.85
Charms Ind. Ltd B 6.2
Krypton Ind. B 19.15
Gulshan Polyols Ltd. B 82.1
Inox Leisure B 61.2
Joindre Capital B 16
Apcotex Industries L B 150.45
HMT Ltd. B 70.05
Sybly Industries Ltd S 0.55
Tourism Finance B 33.45
Sterling Greenwoods B 16.95
Adani Enterprises Lt A 635.15
Umang Dairies Ltd. B 15.6
Gammon Infrastructur B 21.1
Aviva Industries B 40.95
T. Spiritual World B 1.75
Ankur Drugs & Ph S 84.95
Amar Remedies Ltd. B 104.95
Himalya Internat B 25.45
Subhkam Capital T 241
Geometric Ltd. B 80.15
Zenith Health Ca B 1.02
Vadilal Indus. S 122.4
Indosolar Ltd. B 21.35
C&C Constructions B 182.65
Sathavahana Ispa B 51.65
Riddhi Siddhi Gluco S 341.75
Arshiya Internationa B 229.65
Matra Realty Ltd. B 2.8
IMP Powers B 77.5
RSR Mohota Spg. T 168
Raymond Ltd B 355.2
Pal Credit & Cap T 3.55
Vision Corporation B 2.43
Sarup Tanneries S 38.8
Sharon Bio-Medicine S 162.35
Goldstone Tech B 11.61
K-Lifestyle & Ind. B 0.75
BS TransComm Ltd. B 124.25
Dolphin Offshore Ent S 188.05
Oil Country Tub. B 83.55
T Nadu Telecom L T 8
DMC Education L B 13.65
Amrutanjan Health Ca S 668.95
Agro Tech Foods Ltd. B 361
Odyssey Technolo S 7.27
Euro Multivision Ltd B 20.3
Bombay Burmah B 463
Jindal Hotels T 40.65
Bannari Amman Su B 785
GSS America Infotech B 166.3
Liberty Phosphat B 49.75
Ponni Sugars (Erode) B 111.35
Premier Explos. B 96.75
Pearl Engineerin B 3.51
Hanung Toys & Textil B 236.8
UB Engineering Ltd. B 141.95
Foods & Inns B 289.65
Walchandnagar B 147.25
Panasonic Home Appli S 148
Mold-Tek Technologi. B 100.35
Allied Digital Servi B 167.35
Mercator Lines S 50.2
Firstsource Solution B 22
MUSCO Ltd B 62.7
Claris Lifesciences B 182
JVL Agro Industries T 23.5
Sanghi Industrie B 25
Conart Engineers S 26.5
Ferro Alloys B 14.95
Harrisons Malaya B 88.7
Nitta Gelatin India S 135
Megasoft Ltd. B 26.55
Venky's (India) Ltd. B 672.55
Crew B.O.S Products B 115.1
Nectar Lifesciences B 28.05
Fluidomat B 31.9
ITI B 40.2
Madhusudan Secur T 64.95
Kinetic Engg. T 189
XL Energy Ltd. B 19.4
Suryaamba Spinning M B 80
MVL Industries Ltd. B 20.4
Pioneer Investco B 46.25
Kohinoor Foods Ltd. B 49.7
Goenka Diamond & Jew B 70.25
EPIC Enzymes S 3.22
Kalyani Steel B 96.7
Valiant Communic S 20.05
Sahara Housingfina C B 103.3
Subex Ltd. B 74.05
Murudeshwar Cer. B 22.05
Indian Bank A 234.05
Steel Strips Wheels S 305.6
Titagarh Wagons Ltd. B 487.4
Marvel Capital & Fin T 29
Man Infraconstructio B 177.05
Rishi Laser Ltd. B 62
Schablona India B 40.9
Apollo Tyres A 57.2
Datasoft Applic. B 6.9
Khaitan Electric B 133.6
Roselabs Finance T 5.23
Kirloskar Elect B 64.15
Cable Corpn. B 27.2
JRG Securities Ltd. B 30.2
Karur KCP Packkaging B 50
Liberty Shoes Li B 102.45
Emkay Global Financi B 67.3
Hind. Oil Explor A 204.55
MindTree Ltd. B 544.15
Brushman (India) S 5.75
Aditya Ispat B 8.35
Reliance Capital A 583.4
Ganesh Housing S 174.5
Suven Life Sciences B 21.95
B&A Ltd. B 117.8
Kernex Microsystems B 155.95
Bartronics India Ltd B 79
Filmcity Media L B 0.3
Chemcel Biotech Ltd. B 7
Rathi Graphic Te B 11.6
Geodesic Ltd B 88.6
Elnet Technologi S 50.55
Dwarikesh Sugar B 86.1
BAG Films & Media B 9.32
Jindal Poly Films B 468.55
Nestle India A 3,695.00
NRC Limited B 7.32
Sujana Metal Product B 14.55
Mawana Sugars Ltd. B 27.1
Aptech Ltd. B 124.5
Jagatjit Ind. B 80.3
Sukhjit Starch & S 298
Precision Pipes & Pr B 105.5
Prraneta Industries B 71.95
Guj. State Finan T 3.83
Saamya Biotech (Indi B 6.55
KRBL Ltd. B 36.35
Harita Seating Syst. S 90.9
JaiprakashAssociates A 92.5
Vas Infrastructure L T 93.5
Control Print Ltd. S 38.5
Shree Hari Chem. B 22.3
Kolte-Patil Develope B 48.15
Simplex Reality B 162.7
Lupin Ltd. A 468.75
Avon Organics Li S 30.45
Praj Industries B 82.85
Vista Pharmaceut B 12.2
Ahmednagar Forgi B 145.9
Swastika Investmart B 54.95
State Trading B 287.5
Hind. Copper A 280.2
Reliance Ind.Inf B 630.1
Jyothy Laboratories B 258.8
Trigyn Technolog B 22.5
Rolta India B 149.3
Indo Amines Limi S 23
Pyramid Saimira Thea T 6.65
Thiru Arooran B 170
Welcure Drugs & T 2.36
Jay Bharat Marut B 92.8
GTN Industries B 26.7
Shalimar Productions T 2.57
SVC Resources B 14.9
Indian Card Clot B 124.05
Thinksoft Global Ser B 81.4
IOL Netcom Ltd. B 10.52
Microsec Financial S B 52.05
Networth Stock B B 41.8
Expo Gas Contain B 15.5
Aplab Limited S 32.55
SPIC B 21.7
Cimmco T 118.45
Tuticorin Alk. T 12.31
Maruti Infrastru B 12.3
Dharani Finance T 7.03
Cubex Tubings Lt B 17.6
Mahi. & Mahi A 788.2
Ceenik Exports ( B 14.59
Piccadily Agro I B 38.35
Mahasagar Travel T 5.08
Z F Steering S 358
Grabal Alok Impex Lt B 40.5
Jagsonpal Pharma B 20.8
ABL Bio-Techno B 11.45
Pritish Nandy Comm. B 19.25
Geojit BNP Paribas B 28.65
IFCI Ltd. A 58.85
Kohinoor Techno Engi T 7.3
Keltech Energies B 155
Lime Chemicals B 5.86
ISMT Ltd. B 58.6
Henkel India B 40.85
Eastern Treads L T 13.09
Centrum Capital B 1,300.00
Ennore Coke B 82.35
Manjushree Techno B 75.6
Pudumjee Industries B 21
Jaiprakash Power Ven A 49.9
Ajel Ltd. T 16.3
Interlink Petro T 52.05
Kandagiri Spinni S 114.65
Nava Bharat Ventures B 318
Supreme Petroche B 60
UTV Software Commun. B 527.8
Global Vectra Helico B 34.8
Munjal Auto Industr. B 118.65
DS Kulkarni Develope B 59.1
Nimbus Foods Industr B 2.85
KIC Metaliks B 252
Logix Microsys S 23.25
National Plastic B 21.15
RLF Ltd. T 5.71
Reliance Chemote S 117.45
BPL Ltd. B 28.05
Bombay Talkies Ltd. T 2.86
Rexnord Electron B 9.11
Mavi Industries B 19.6
Modern Dairies B 24.9
Vardhman Polytex B 66.2
Parabolic Drugs Ltd. B 53.05
T Nadu Jaibharat T 10.5
RamKaashyap Investme T 14.42
Remsons Industri B 24.95
Welspun Projects B 87.2
Prithvi Infor. Solu. B 36.7
Shalimar Paints S 338.75
Cosmo Films B 131
Birla Precision Tech B 12.79
Proto Developers & T T 1.92
Cholamandalam Invest B 193
Ballarpur Ind. B 34.7
Pitti Lamination S 40.05
Nitin Fire Protectio B 72.85
Uniflex Cables S 18.75
Bajaj Corp Ltd. B 461
Provogue (India) B 50.5
Renaissance Jeweller B 69.8
Mysore Petro.Che S 20.4
Indraprastha Med B 39.2
Assam Company B 18.8
Sundaram Fasten. B 57.45
SPML Infra B 214.95
Fairfield Atlas B 64.5
Deepak Spinners S 17.75
Trans Freight Co B 8.92
Marsons Ltd. B 21
Ram Informatics B 6.57
Vapi Paper Mills T 9.7
RDB Industries B 30.75
Bharati Shipyard B 181.3
South India Pape B 45.35
Development Cred B 52.45
Gennex Laboratories B 1.3
Bagadia Colourch T 6.61
Precision Containeur T 2.06
Nucleus Software B 114.55
Marg Ltd. B 129.85
Sri Lakshmi Sara S 34.25
Tata Communications A 256.8
Zyden Gentec B 1.85
Technofab Engineerin B 159.05
Jupiter Bioscience S 30.6
Systematix Corpo T 150.8
Trans Asia Corporati T 3.5
MVL Ltd. B 31.2
DCM Ltd. B 78.35
Sun Pharma. A 484.7
Atharv Enterprises T 14.63
Arihant Foundat S 88
Chordia Food Product T 55
Chhattisgarh Ind.Ltd B 7.7
Voltas Ltd. A 210.9
HBL Power Systems Lt S 24.3
Premier Energy and I T 39.85
Splash Media Works B 117.9
ARSS Infrastructure B 698.75
Rashtriya Chemicals A 86.55
Veer Energy & Infras B 5.77
Alumeco India Extrus S 10
Zandu Realty B 2,269.60
Basant Agro Tech S 5
Mega Corporation B 0.89
Finolex Industri B 95.1
Jet Airways A 611
Hindustan Unilever L A 297.9
Northgate Technologi TS 15.05
Su-RajDiamonds&Jewel B 50.7
FGP Ltd. B 3.9
Niyati Industrie B 0.78
Denso India Ltd. S 80.4
RelianceCommu.Ltd A 134.65
IVRCL Assets & Hold B 61.5
Oudh Sugar Mills B 36.4
Asian Tea Export S 28
Patel Integrated Log S 28.65
Richirich Inventures B 3.6
Indian Hotels Co A 98.4
Aster Silicates Ltd. B 32.7
Blue Bird (India) Lt B 6.78
Dynamatic Techno S 1,221.00
Best & Crompton B 13
Uttam Galva Steels B 128.3
Andrew Yule & Co B 31.7
Jubilant Life Scienc A 247
Shree Renuka Sugars A 90
Aarey Drugs & Ph T 22.65
HB Stockholding B 21.55
SGN Telecoms Ltd. B 0.34
JM Financial Ltd. S 28.35
Anjani Synthetic S 1.93
TVS Electronics B 24.5
Shreenath Commer T 79.8
MRF Ltd B 6,642.95
Today's Writing B 11.45
Hydro S&S Indus. S 25.2
Khandwala Securi B 17.75
ABC Paper Ltd. B 49.3
Pentamedia Graph B 1.95
WelspunInvestments B 90
Explicit Finance T 11.5
Ansal Properties & I B 46
Kadvani Securit T 25.85
VLS Finance L B 16.1
Surya Pharmaceutical B 25.9
I P Rings Ltd. S 90.35
Supreme Infrastructu B 220.1
Deccan Gold Mines B 20.75
Universal Arts Ltd. B 1.73
AXIS-IT&T B 89.4
Shree Digvijay S 10.84
Ramco Systems Lt B 113
Universal Prime T 4.27
Lanco Infratech Ltd. A 54.3
Educomp Solutions A 518.45
Bright Brothers S 66
SEL Manufacturing Co B 20.85
Bajaj Steel Ind. B 188.2
Celebrity Fashions L B 18
Nakoda S 15.1
KLG Capital Serv B 81.95
Trishakti Electr T 25
Sundaram Clayton B 185.95
TRF Ltd S 547
Autoline Industries B 192
Oriental Carbon S 117.1
Marmagoa Steel T 4.43
Century Textiles A 359.95
McDowell Holdings Lt B 118.05
Venus Sugar Ltd B 2.57
LML Ltd. B 10.98
City Union Bank B 46.15
Parekh Platinum B 5.85
Gujarat Cotex Ltd. B 11
StateBnkOfTravan B 760
English Indian C S 54.45
VBC Industries B 16.4
Electrosteel Cas B 38.1
Lyka Labs B 25.8
Longview Tea T 11.97
Rasandik Engg. S 54.65
BLB Ltd. B 10.81
Maxwell Industries L B 17.65
Parenteral Drugs S 259.5
Givo Ltd. B 4
SQL Star Inter S 13.55
Alkali Metals Ltd. B 67.75
Bhushan Steel Ltd. A 433.3
AMD Industries Ltd. B 21.85
South Indian Ban B 21.85
Roto Pumps Ltd B 100.9
Sikozy Realtors T 21.85
Cosboard Industr T 21.85
Muthoot Capital B 143
Garden Silk Mill B 111.15
Mardia Samyoung T 8.75
Paushak Ltd. B 71
Shree Ganesh Forging T 7.48
Mangalore Chem. B 38.6
Sakuma Exports B 15.45
Cravatex T 600.5
Konark Synthetic B 26.75
Vindhya Telelink B 250
Unity Infraprojects B 89.25
PSL Ltd. B 85.8
Jagsons Airlines B 13.48
NHPC A 26.85
Thambbi Modern S B 13.26
Suashish Diamond B 152.25
Zee News Ltd. B 13.43
Zicom Electronic S 44.95
Aarti Ind. Ltd B 58.15
Nimbus Projects B 20.4
CMI Limited B 18
Mobile Telecommu T 4.8
Tata Sponge Iron B 367.9
Bengal Tea & Fab B 60
Suprajit Enginee S 22.25
Guj. Mineral Dev B 132
Hittco Tools Ltd. T 11.33
Vidhi Dyestuffs S 7.83
Fresenius Kabi Oncol B 109
Firstobject Technolo B 20.5
JHS Svendgaard Labor B 93
Hira ferro alloy T 327
Tai Industries L S 11.5
ITD Cementation Indi B 230
Transpek Finance T 16.35
Helios and Matheson S 37.6
BEML Ltd. B 944.3
BayerCropscience B 790
Binani Industrie B 241
Gajra Bevel Gear S 4.38
Asian Oilfield S T 58.4
National Fertili A 107.85
Salzer Electr. S 74.4
FDC Ltd. B 109
Stone India S 57.55
Sicagen India B 24.5
Cinevistaas Ltd. B 4.9
Digjam Ltd. B 12.13
Williamson Magor B 54.55
Singer India B 35.55
Surana Ventures Ltd. B 52.15
Times Guaranty T 56.45
Ceat Ltd. B 122.8
Vishal Retail B 30.7
Seasons Textiles S 7.25
Raghav Industries Lt B 33.8
Jubilant Foodworks L B 599.2
Punj Lloyd A 102.75
Rallis India B 1,391.25
Sabero Organics B 51.7
Guj. Sidhee Ceme B 12.09
Mukand Engineers B 37
Mirza International T 22.85
Hind. Tin Works S 87.05
Sterlite Indus. A 178.4
Asian Electronic B 17.9
Bhartiya Interna B 72.95
FCS Software Sol.Ltd B 1.36
National Peroxid B 530
Nalwa Sons Investmen B 903
Indiabulls Power B 26
Allsec Technologies B 33.45
IKF Technologies B 3.1
Genesys Int.Corp. B 243.05
Almondz Global Secur B 39.15
Pradeep Metals B 21.75
Intrasoft Technologi B 83.3
Den Networks Ltd. B 161.9
Broadcast Initiative B 14.95
Hathway Cable & Data B 139
Birla Shloka Edutech B 23.1
Moving Picture Co.In B 3.75
Kisan Mouldings S 37.5
Gemstone Invest T 9.88
Tamilnadu Petroprod B 18.15
Kamanwala Housing Co B 33.85
Karuturi Global Ltd. B 20.7
Orient Press Ltd B 96.75
Infra Industries B 5.53
K S Oils L S 42.1
Revathi Equipment Lt S 569.1
Hanil Era Textil B 4.53
Hind. Zinc A 1,368.20
Mukta Arts Ltd. B 47.95
RPP Infra Projects L B 61.3
Dunlop India B 69
Indo Rama Synth. B 69
Satyam Computer B 65.3
Chakkilam Infotech L TS 13.95
MIC Electronics Ltd. B 33
Medi Caps S 64.05
J K Cement B 137
Twinstar Industries B 3.05
Value Industries Ltd B 24.25
Lumax Automotive Sys B 41.45
LKP Finance Ltd. B 144.3
Fact Enterprise B 21.7
Arrow Coated Pro B 9.33
Tyche Industries B 16.65
Seshasayee Paper B 237.95
Incap Ltd. B 12.7
J B Chemicals & Phar B 127.5
Aravali Securiti B 13.34
Rajapalayam Mill S 488
DJS Stock & Shar B 95
Sahyadri Industries B 76.35
Asso. Alcohols B 31.5
White Diamond In T 14.8
Morepen Labs.Lt B 5.66
Hind. Dorr Olive B 98.5
Magna Electrocas S 76
Salora Intl. B 40.65
Satra Properties ( I B 12
AI Champdany Industr T 31
Bhandari Hosiery B 46.5
Sturdy Industries B 5.69
Chemplast Sanma B 6.99
SAL Steel B 9.05
Chambal Fertilis B 77.75
Ramco Industries B 52.55
Fairdeal Filamen S 20.15
Fertilisers & Ch B 48.2
Powersoft Global Sol B 7.42
GI Engineering Solut T 22.15
Universal Starch TS 35.2
Classic Diamonds B 16.3
Duncans Industri B 18.95
KDDL Ltd. S 113.15
Indian Sucrose L B 15.7
Magnum Ventures Ltd. B 7.85
Shriram EPC Ltd. B 187.3
TTK Healthcare Ltd. S 420.15
Micro Techno S 149.35
Atlanta Ltd. B 85.85
Gem Spinners T 1.84
Shyam Star Gems B 19.05
Chandrika Trader T 4.6
Balasore Alloys B 25.65
Ajmera Realty & Infr B 185.15
Eicher Motors B 1,118.15
Western India Sh T 11.85
Selan Exploratio S 366.25
ANG Industries B 44.2
BITS Ltd. B 0.66
Datamatics Global Se B 31.05
Fame India Ltd. B 66.75
Minaxi Textiles T 1.19
Seamec Ltd. B 127.75
Ind Bank Housing B 19.2
McNally Bharat E B 231.65
Zenith Birla (India) S 9.8
Oriental Bank of A 357.9
Bharat Immunolog S 15.25
Falcon Tyres Ltd S 114.75
Tata Teleservices (M B 18.6
Vaibhav Gems Ltd B 23.95
Ventura Textiles B 6
Baba Arts S 12
Godrej Consumer Prod A 399.8
Aban Offshore Ltd. A 723.55
Kesar Enterprise S 56
Dhoot Industrial B 20
Mahalaxmi Rubtec B 13.35
Gokaldas Exports B 112.95
Prime Focus B 56.85
G M Breweries Ltd. B 107
Amtek Auto Ltd. S 130.35
Cerebra Integrat B 32.75
Citadel Realty & Dev B 37.5
Indsil Hydro Power a S 38.8
Lokesh Machines B 47.55
GMM Pfaudler Ltd B 100.5
Indo Bonito Multinat B 4.16
Dhunseri Petrochem S 171.8
Vertex Securitie T 160.35
Sharp Industries T 45
Nagarjuna Fert. B 30.3
Facor Steels B 2.02
MTNL A 51.9
KSE Ltd S 188
Essel Propack Ltd. B 52.55
Integra India Group B 337
Patels Airtemp B 83.7
Salona Cotspin L T 32.4
Brawn Pharma B 13.5
Hinduja Foundries Lt S 97.2
YES Bank Ltd. A 284
W S Industries S 29.7
Sunflag Iron B 27.7
Action Financial B 37.15
IDBI Bank Ltd. A 152.7
OCL Iron & Steel B 60.2
Uttam Sugar Mills B 44.65
Energy Developme B 42.65
Infinite Computer So B 194.25
Cranes Software Int. B 5.15
Landmarc Leisure B 0.95
Lumax Auto Technolog B 167
Sonata Software B 43.4
Apar Industries B 227.8
Glenmark Pharma A 331.15
Kotak Mahindra Bank A 415.1
Brandhouse Retails L B 27.85
Yash Papers S 7.48
Shiva Texyarn Ltd. B 55.75
Whirlpool of Ind B 255
Sanjivani parant B 47.7
Triton Corp Ltd. B 0.41
Comp-u-Learn Tec B 13
IFB Industries B 122.45
Glodyne Technoserve B 745.05
Kajaria Ceramics B 74.65
Patel Engg. Ltd. S 251.1
Sanco Trans B 288
Emami Infrastructure T 35.05
Natco Pharma Lim B 302.25
Ruchi Soya Inds. B 116.05
Kamat Hotels (In B 99
Hind Industries T 58.45
Riba Textiles Li B 9.49
Velan Hotels Lim B 23.4
Jhagadia Copper B 3.17
Alchemist Realty B 12.94
Caprihans India S 69
Southern Ispat & Ene S 10.07
Jayant Agro Org B 103
Indus Fila Ltd. B 25.6
Stelco Strips B 10.25
Pudumjee Pulp B 22.15
Godawari Power & Isp B 180
Nitco Ltd. B 63
Sakthi Sugars B 50.55
Jaihind Projects B 167
PTL Enterprises S 26.3
Polaris Software B 180.35
Burnpur Cement Ltd. B 9.16
Intec Capital T 27.1
Mukand Ltd. B 54.2
Shree Precoated Stee B 8.62
Commercial Engineers B 43.1
Vulcan Enginers B 43.1
Sujana Universal Ind S 6.95
CCL International Lt B 38.25
Prakash Indus. B 101.6
Nitesh Estates Ltd. B 29.25
Amforge Inds. B 5.44
Adhunik Metaliks B 96.95
Competent Automo T 58
Jetking Infotrain Lt B 128.6
McLeod Russel B 216
Valecha Engineer S 124.75
HB Portfolio Ltd T 40.7
Poly Medicure Lt B 288
Prerna Infrabuild Lt T 38.65
Hi Tech Gears B 114
Tricom Fruit Product T 50.7
Batliboi Ltd. S 28.15
Windsor Machines B 76.1
Mount Everest Mi B 81.05
Astral Poly Technik B 145.4
Sandur M & I Ore B 676.5
Everonn Education B 633.9
Zodiac Clothing B 368
Indus Networks L B 6.51
LG Balakrishnan&Bros B 312.1
IDFC A 158.65
VXL Instrument T 29.05
Innovation Softw B 8.36
Garware-Wall Rop B 73.05
Brigade Enterprises B 100.05
Ess Dee Aluminium Lt B 441.1
Orient Abrasives S 34.8
Parsvnath Developers B 50.4
CAT Techn. Ltd T 18.5
Ishita Drugs & I B 48.45
Jyoti Structures B 117.75
D B Realty Ltd. A 163.45
Teledata Info B 2.57
NRB Bearings Lim B 50
W H Brady & Co. B 97.85
Ruchi Infrastructure B 20.75
Jay Ushin Ltd. B 143
Varun Shipping B 30.75
Great Eastern A 329.45
WPIL Ltd. B 181
Ludlow Jute & Specia B 66.9
Cinemax India B 53.4
J K Lakshmi Cement L B 50.5
Dredging Corpora B 419
National Steel and A B 20.95
Coral Hub B 2.6
Andhra Sugars Lt B 108.55
Indbank Merchant B 13.75
Carol Info Services B 152
Remi Metals Guj. B 8.83
Artson Engg. Ltd B 67.3
Suryachakra Power Co B 14.5
Unimers India Ltd. B 14.5
Kalindee Rail Ni S 185.65
Refex Refrigerants L T 46.45
Ultramarine Pig. S 42.1
Gravita India Ltd. B 243.6
Deccan Chronicle Hol B 98.2
Bal Pharma Limit TS 29.1
Midas Pharmasec T 18.25
Clutch Auto S 56.2
Kanpur Plasti. TS 28.45
Triveni Eng.&Ind.Ltd B 98.5
Hero Honda Motor A 1,750.15
Garware Poly. B 174.75
Tera Software B 42.4
Shriram A M C B 29.25
ATV Projects T 4.83
Sancia Global Infra B 8.65
Excel Crop Care Ltd. B 273.65
Pasupati Acrylon B 7.2
Panasonic Energy Ind S 72
Suzlon Energy Ltd. A 52.95
Transchem Limite S 16.9
SIL Investments Ltd. B 116.85
Srinivasa Hatche S 118
MRO - TEK Ltd. B 21.4
Goodricke Group B 146
Raghuvir Synth. T 32.5
Websol Energy System B 88.8
Varun Industries B 212.4
Ipca Laboratorie B 323.1
Yash Man.&Satlt. T 14.8
Shah Alloys B 14.8
Subros Ltd. T 41.55
Tasty Bite B 147.95
Rasoi Ltd. B 338
Ackruti City B 238
West Coast Paper B 82.55
Uni Abex Alloys B 149
Hotel Leela Ven. B 43.3
Bhagiradha Chemi B 40.3
Kulkarni Power T B 70.2
Pratibha Industries B 60.55
Repro India Ltd. B 105
Hit Kit Global Solut TS 0.6
Kirloskar Ferrou B 30
ISF Ltd. B 0.6
Neogem India Ltd T 17.68
Roman Tarmat Ltd. B 37.5
Himadri Chem.&In B 41.3
Orchid Chem & Ph B 314.95
Pochiraju Industries B 18.8
ABG Shipyard B 373.15
JSL Stainless L B 98.95
Winsome Brewerie T 6.35
Eimco Elecon Ind B 278.4
Amit Spinning B 5.3
Magma Fincorp Ltd. B 64.35
Tech Mahindra Ltd. A 695.45
Shasun Pharma B 69.75
Lloyds Steel B 20.94
Solitaire Machin B 12.9
IFGL Refracto B 39.5
Abhishek Industr B 15.3
Visisth Mercanti T 228.2
Ind Swift Ltd B 31.4
Sree Rayal Alkal B 11.95
Shah Foods Ltd. B 44.4
Accurate Transfo B 92
Manugraph India Ltd. S 55.95
Mehta Integrated T 4.45
Radha Madhav Corpora B 10.75
Tulip Telecom Ltd. B 172.2
Poona Dal & Oil T 28.45
Hasti Finance Li B 32.3
DCM Shriram In S 77
Vishnu Chemicals B 114
Advanta India Ltd. B 355.8
Biofil Chemicals B 3.85
Shivalik Bimetal B 24.65
DCW Ltd. B 13.25
Bengal & Assam Compa B 297.5
SB&T International B 10.81
Global Capital M T 21.65
Ganesh Polytex B 73.55
PVR Ltd. B 140.15
Choksi Imaging B 43.4
Shree Mahaganga Suga T 0.31
Bharat Gears B 57.35
India Steel Works Lt B 5.43
Bajaj Finance L B 641.35
Tide Water Oil B 7,559.65
Elecon Engg. B 71.4
Vinati Organics S 75.5
BSEL Infra. Realty B 7.03
SPS Internationa B 5.95
OM Metals Infraproje B 44.6
Godrej Industries Lt A 185.8
Polyplex Corpn. B 304.25
Kinetic Motor Co B 25.9
Welspun Corp A 161.6
Ahluwalia Contra B 146.25
Shree Ajit Pulp S 74
Numeric Power Sy S 265.95
Zuari Industrie B 630
Career Point Infosys B 369.4
Interfit Techno B 13.75
Austin Engg. Co. B 75.05
Sampada Chemical T 277
Jagjanani Textiles L B 3.17
Polar Industries B 5.07
Parle Software Ltd. B 57.85
Ankit Metal & Power B 24.6
Morarka Finance B 13.5
Rama Petrochem B 9.69
Bharat Seats S 19.85
Priyadarshini Sping. B 108
Agarwal Industrial C B 172.45
Donear Industrie S 29.45
Gillanders Arbut B 105.1
Schrader Duncan S 133
Shri Krishna Devcon B 16.75
Amara Raja Batt. B 181
Futura Polyesters B 7.82
Dai Ichi Karkari S 47.9
Libords Securities T 4.95
Thermax Limited A 722
Birla Power Solution S 1.12
SKM Egg Produc T 12.8
Vijay Textiles L T 4.8
Infomedia 18 Ltd. B 21.65
Tata Global Beverage A 106
MBL Infrastructures B 196.8
India Glycols B 136.9
Kailash Ficom Li B 48.4
KM Sugar Mills B 4.36
ECE Industries S 121.1
Hester Biosciences L B 138.9
James Hotels Lim T 59.9
Granules India L S 93
Tata Chemicals A 373.7
India Infoline B 80.95
Balaji Telefilms Ltd B 38.1
Hindustan Media Vent B 155.7
Bang Overseas Ltd. B 38.9
Bannari Amman Spinni B 125
Shiva Global Agro B 33.3
Spice Islands Ap S 26.8
IndusInd Bank A 238.6
Stewarts & Lloy. S 89.5
Alpha Graphic In B 9.75
Standard Indust T 31.75
Royale Manor Hot B 14.65
Tata Elxsi Ltd. B 269
Mysore Paper T 5.72
Valson Ind. Ltd. S 23.7
Guj. Foils B 82.55
Easun Reyrolle L B 108.6
Indiabulls Real Esta A 128.5
CeejayFinance B 21.3
Flex Foods S 28.75
3M India Ltd. B 3,700.00
Tata Coffee Ltd. B 724.95
Sezal Glass B 5.59
Wim Plast Limite S 173.5
Ashiana Ispat B 14
Zensar Technologies B 169.25
N K Industries L T 89.95
Bank of India A 467.45
Greenearth Resource T 4.14
BF Investment Ltd. B 92.1
Vikas Granaries Ltd. B 19.15
Saregama India Ltd. B 66.55
S V Electricals L T 174
GIC Housing Fi B 114
Alps Industries B 5.17
Vybra Automet S 20
IRB Infrastructure D A 214.05
Somi Conveyor Beltin B 17.55
Makers Lab. S 43.45
TCI Industries L B 1,755.00
Teledata Technology B 0.67
Navneet Publicat B 64.45
Mayur Uniquoters S 272.25
INEOS ABS (India) B 398.6
Investment & Pre B 118.85
OnMobile Global Ltd. B 258.35
Aurobindo Pharma A 1,262.10
NDTV B 82.15
Kalpena Industries L T 99.95
Hitachi Home & Life B 212.65
Accel Transmatic B 22.75
JSW Energy Ltd. A 86.2
Kama Holdings Ltd. S 475
Vikash Metal & Power B 15.2
Geefcee Finance T 57.4
Elegant Marbles B 46.55
HDFC A 669.3
ICICI Bank A 1,083.90
SRF Ltd. B 350.65
Ramsarup Industries T 23.75
Chennai Meenakshi Mu S 9.35
Tirupati Foam Lt S 64.6
Machino Plastics S 68
N R International Lt B 5.1
Savera Industries B 40.9
Gujarat Pipavav Port B 57.95
Transpek Indus. S 171
Sutlej Textiles & In B 284.5
Foseco India Lim B 462
Shipping Corpn. A 121.5
Indiaco Ventures Ltd B 30.9
Mangalam Cement B 121.85
Sobha Developers Ltd B 277
Techno Electric & En B 278
Hind Rectifiers B 69.55
Eastern Sugar & T 19.75
Bambino Agro Ind T 37.8
State Bank Of Bi B 576.55
Guj. Gas Co. Ltd B 370.7
Allahabad Bank A 215.45
JK Sugar S 23.35
Eastern Silk Indust. B 11.08
Royal Orchid Hotels B 73.7
Aries Agro Ltd. B 120.95
JMC Projects S 173
Jumbo Bags Limit TS 33.9
Sundaram Finance B 539
Rain Commodities B 179.7
Allcargo Global Logi B 143.2
Oriental Hotels B 32.35
Guj. Themis Bios B 7.87
Indo Borax S 79.55
Prag Bosimi Syn. T 7
Ambica Agarbathi B 10.5
Indoco Remedies B 458.25
Swiss Glascoat B 42
Vaishnavi Gold S 21
Axis Bank Ltd. A 1,322.10
Cybele Industries Lt T 20.2
Jayaswal Neco Indust B 29
Shriram Trans.Fi A 724.95
Kriti Nutrients B 5.99
Omaxe Ltd. B 142.05
Loyal Textiles M S 334.9
RR Financial Consult B 37.1
Poddar Developers Lt B 137.7
SVC Superchem Li B 1.77
Taneja Aerospace S 42.5
Sunteck Realty Ltd. B 499.9
Aftek Ltd. B 15.1
B L Kashyap & Sons B 27.55
Frontier Springs B 55.1
VBC Ferro Allo S 258.55
Dion Global Solution B 55.15
Havells India A 366.6
Orbit Exports Li B 61.45
Taj GVK Hotels & Res B 122.9
Store One Retail Ind B 21.4
Mahindra Lifespace D B 339
Castrol India A 441.2
Orient Green Power C B 28.6
Sahara One Media & E S 185
Kothari Products B 401.85
Dharanidhar Global a B 18.8
Tatia Global Venntur B 12
Lakshmi Vilas Ba B 107.5
Trent Ltd. B 896
Zydus Wellness Ltd. S 608.95
Spanco Ltd. S 156.75
Petron Engineeri B 333.15
Rajdarshan Indus B 9.9
Sita Shree Food Prod B 7.2
Rana Sugars B 7.03
Shivam Autotech Ltd. B 136.95
Tata Power Co. A 1,313.90
Kirloskar Pneumatic B 435.05
Rane Engine Valve Lt B 262.5
Grauer & Weil S 73
Gokul Refoils & Solv B 100.5
Syncom Healthcare Lt B 40.2
SundaramBrakeLining B 181
Superhouse Ltd. T 50.25
Andhra P.Paper B 145.3
Sambandam Spinni S 128
Accentia Technologie S 173.85
Era Infra Engineerin S 211.55
Ecoplast Limite S 41.2
Federal-Mogul Goetze B 166.1
Vakrangee Soft S 305.4
Hercules Hoists B 249.3
Guj. Amb.Exports B 37.65
Vax Housing Fin. B 51.5
Brahmaputra Infrapro B 115
Saurashtra Cemen B 16.6
GSL Nova Petrochemic B 5.36
G V Films B 1.11
Williamson Finan B 38
Hinduja Global Solut B 370
Finolex Cables B 50.15
Mac Charles T 225.1
Lincoln Pharmace B 39.1
Simmonds Marshal B 40.05
Opto Circuits India A 259.3
Nirav Commercial T 374
Arvind Remedies B 2.24
Arsi Cosmetics T 38.25
Entegra Ltd. B 28
Trimurthi Drugs & Ph S 34.6
Nahar Indust.Ent S 69.1
Goa Carbons S 82.4
J Kumar Infraproject B 148.95
GVK Power & Infrastr A 34.7
Reliance Inds. A 971.05
Bharat Rasayan B 84.5
Vardhman Industr S 49.8
Menon Pistons Li B 110.95
Tata Metaliks B 128.75
Chennai Petro. B 224.95
Kay Power And Paper B 18.85
Creative Eye B 6.6
Welspun India B 48.1
Kanchan Internat T 172.6
Impex Ferro Tech Ltd B 10.4
Delta Magnets Ltd. T 45.4
Akzo Nobel India Ltd B 755
Omnitech InfoSolutio B 179.45
Simplex Papers Ltd. B 11.02
Shukun Construct B 0.57
Kothari Ferment. B 7.61
Raasi Refrac. S 10.29
Cantabil Retail Indi B 53.3
Rainbow Denim Ltd. TS 4.01
Kohinoor Broadcastin B 1.72
Techtran Poly B 24.9
Vippy Industries T 10.15
Choice Internati B 91.2
LT Foods Ltd. B 57.7
Ruby Mills B 926.15
MMTC Ltd. A 1,062.75
Monsanto India B 1,716.00
Martin Burn Ltd. B 38.5
Hilton Metal Forging B 18.3
Tulsi Extrusions Ltd B 21.25
Essar Oil Ltd. A 128.35
IT People (India) S 22.2
Centum Electronics L B 115
Trinethra Infra Vent TS 25.15
Dolat Investment B 3.48
Panoramic Universal B 20.3
Coromandel Internati A 244.4
Sun Pharma Advanced B 83.3
Pacific Industri B 242.5
Viceroy Hotels L B 34.95
Avanti Feeds Lim S 36
Raunaq Auto. B 17.5
Shimoga Technologies T 0.39
Tamboli Capital B 19.5
Archidply Industries B 22.45
Jindal St & Pwr A 699.25
Shree Ram Urban Infr B 146.5
LIC Housing Fi A 189.85
Gulf Oil Corporation S 91.25
Metrochem Indust S 49
KCP Sugar & In B 18.65
Spentex Indust. B 17.7
Super Crop Safe B 18.7
Ingersoll Rand B 450
Decolight Ceramics L B 7.09
Ugar Sugar Works S 17.75
Garware Marine B 15.8
Universal Cables B 82
Trijal Industrie B 3.36
Rajoo Engineers S 12.05
Victoria Mills B 3,265.00
Advik Laboratori B 4.55
Aegis Logistics Ltd. B 290.15
Ashapura Min. Lt B 34.65
Maha Rashtra Ape T 16.85
KSL and Industries L S 21.85
NOCIL Ltd. B 17.9
ING Vysya Bank B 321.15
TPL Plastech Ltd. B 53.75
Dhanus Technologies B 13.58
Bombay Swadeshi B 34.9
Kovai Medical T 134.75
Winsome Yarns B 2.6
Grasim Inds. A 2,397.55
Aimco Pesticides T 10
Millennium Beer Indu T 30
IST Ltd. B 200
Fusion Fittings T 117.3
Ashirwad Capital B 2.61
Samtex Fashions S 30.1
Vikalp Securitie T 7.45
Sylph Technologies L T 5.43
Titan Securities T 9.85
CamsonBioTechnology S 123.1
Ajanta Soya Ltd. B 12.71
Rockon Fintech Ltd. T 26.2
Promact Plastics T 3.63
Sharp India T 32.3
Jyoti Cosmetics B 1.01
Diana Tea Compan B 22.2
Empee Distilleries L B 118.35
GlaxoSmithKlineConsu B 2,091.45
Jhaveri Credits B 6.27
Ahm. Steelcraft TS 29.4
NIIT Ltd. B 56.85
Siddha Ventures Ltd. T 1.42
Pasupati Fincap T 13.58
Mirc Electronics B 22.3
Guj. Terce Labor B 19.3
Cipla A 348.25
Adinath Exim Res T 14.25
Mayur Leather Pr TS 42.8
Marksans Pharma B 3.26
HDFC Bank A 2,148.25
Infosys Techno. A 3,277.10
Consoli. Securit B 50
Shree Rang Mark Trav T 7.55
BNK Capital Mark B 41.95
Siyaram Silk S 308
Persistent Systems B 410
Heritage Foods ( T 205
Kaashyap Technologie B 0.41
Gallantt Metal B 22.6
Biopac India S 11.09
Axtel Industries T 13.15
Rainbow Papers S 57.5
Lactose (India) T 9.25
Voltamp Transformers B 715.05
Guj. Fluorochemi B 271.05
MOIL Ltd. B 430.5
Insecticides (India) B 256.65
Man Industries I S 68.2
Tak Machinery T 154
Balurghat Techno T 1.86
CESC Ltd. A 323.4
Gothi Plascon Z 5.8
Biocon A 367.65
Bank of Maharash B 62.05
Mini Diamonds T 6
State Bank Of My B 653.5
Dish TV India Ltd. A 62.25
Vaghani Techno-Build B 22.85
Rasoya Proteins B 73.95
Mold-Tek Packaging B 60.4
Banco Products S 77.3
Va Tech Wabag Ltd. B 1,493.60
Automotive Axles B 390.15
Punj. Woolcombe B 14.01
Indo Tech Transforme B 189.55
Shree Rama Multi B 6.5
NEPC India Lt B 5.25
Indtradeco Ltd B 0.21
Fast Track Entertain T 1.89
Oscar Investment B 420
Sterling Tools L S 125
SBEC Sugar Lt B 14.7
Rajkamal Synth. T 7.98
Zen Technologies Ltd B 145
Ador Welding Ltd. B 181.75
Anik Industries B 49.35
Confidence Petroleum B 18.9
J K Agri Genetics S 671.9
Grindwell Norton S 232.75
IVP Limited B 49.5
Kaycee Inds. T 5,985.00
Ashima Ltd. T 6.1
Barak Valley Cements B 25.35
Nila Infrastructures B 2.75
Milk Food B 146.95
Asahi India Glass B 92.35
Excel Industries B 86.05
GK Consultants B 8.5
South Asian Ente T 9.6
Hikal Ltd. B 340.9
Pan India Corporatio B 0.64
Karma Ispat Ltd. B 72.55
AGC Networks B 235
Munjal Showa Ltd B 51.3
M M Forgings Ltd. S 119.6
Ashoka Buildcon Ltd. B 277.95
Phillips Carbon B 140.45
Visu International S 3.65
Cityman Ltd. T 9.44
Kabra Extrusion B 66.65
Steel ExchangeIndia S 41.95
Vascon Engineers Ltd B 120.6
Perfectpac T 36.75
Syncom Formul. S 34.6
Uniphos Enterprises T 33.6
Accel Frontline B 46.7
OCL India Limi B 104.3
DQ Entertainment (In B 89.15
Resurgere Mines & Mi B 1.09
Hexaware Technologie B 118.8
Bliss GVS Pharma B 33.8
Samkrg Pistons & Rin S 81.75
Nagarjuna Constr A 117.65
IndiabullsFinService A 165.6
Bharti Airtel A 333.85
Hind. Flurocarbo T 12
Ashco Niulab Industr S 3.93
Sky Industries S 145.65
Mohit Industries S 25.15
Southern Online Bio B 17.5
Navin Fluorine Inter S 290.55
Bedmutha Industries B 85.8
Super Tex Indust B 1.1
Fedders Lloyd Co B 77
Kriti Industries S 8.36
Tonira Pharma Li B 25.3
HEG Ltd. B 213.1
PTC India B 106.9
Good Luck Steel B 24.25
Force Motors S 881
Lakshmi Machines B 2,257.55
Smartlink Network B 54
Indian Hume Pipe B 134.55
Vesuvius India B 309
Visaka Indus. B 120.6
Apollo Hospitals B 513.6
Ajanta Pharma Lt B 216.15
ADF Foods Ltd. S 56.55
Punj. NationlBak A 1,154.40
Prestige Estates Pro B 157.7
Shanthi Gears B 41.2
Birla Cotsyn (India) B 0.67
Solar Industries Ind B 580
NIIT Technologies B 207.7
Ontrack Systems Ltd. T 50.25
BSL Ltd B 27.9
Sand Plast India T 5.15
Graphite India Ltd. B 99.45
Rishabhdev Techn B 5.15
Garnet International B 276.35
Goldstone Infratech B 19.05
Sagar Cements S 130.05
Aasda Life Care T 93.15
Kaleidoscope Films L T 28
Kunststoffe Inds B 5.86
Honda Siel Power B 426.95
Panchmahal Steel B 89
Nardhana Infra. T 7.43
Beryl Drugs Ltd. B 24.9
India Cements Capita T 9.05
Bajaj Auto Ltd. A 1,306.20
Pradip Overseas Ltd. B 68
RCL Foods Ltd. B 29.5
KGN Industries Ltd. T 204
Guj. Industries B 94.2
Esab India B 523
Punj. Communica S 62.5
JIK Industries B 9.8
Twentyfirst Cent B 21.7
Dabur India A 98.2
Quadrant Televenture S 4.8
GMR Infrastructure L A 41.15
Poddar Pigments S 48.1
Torrent Power Ltd. A 235.7
Info Edge (India) B 568
Signet Industries T 94.1
Ritesh Internati T 7.8
P M Telelinks Ltd. T 47
Glory Polyfilms Ltd. B 6.43
Panama Petrochem B 253
GEE Ltd. B 46
Indian Toners S 23
Rodium Realty L B 230.2
Sambhaav Media Ltd. B 2.55
OK Play India Ltd. T 29
Avantel Ltd. B 49.9
Ken Financial Se T 115
Lanco Industries T 45.3
Master Trust Ltd. B 77
Star Paper Mills B 24.45
Prime Securities B 30.4
Talwalkars Better Va B 236
Hind Aluminium Indus S 48.05
Motor & General B 46.8
Bhagyanagar India Lt B 22.25
Joonktollee Tea T 212.5
Piramal Healthcare L A 459.2
Malwa Cotton Spg B 47
LS Industries Ltd. T 137.85
Dharamsi Morar. B 14.15
Ashiana Housing Ltd. S 147.25
SJVN Ltd. A 22.45
Nagpur Power B 31.95
BASF India Lt B 597.25
Wendt India B 1,084.00
Suryavanshi Spg S 28.35
Ajcon Global Service B 15.4
N R Agarwal Indu B 69.95
Samtel Color T 9.75
Vinyl Chemicals B 13.05
KSB Pumps Ltd. B 493.25
S M Energy Teknik T 4.28
KCP Ltd. B 28.55
Torrent Cables Ltd. B 81
Rajshree Sugars B 67.85
N G Industries Ltd. S 63.2
Devine Impex Ltd. B 16.7
Shilpa Medicare L B 240
Cambridge Technology B 18
Phoenix Mills B 208
Camphor & Allied S 281.65
Steelco Gujarat B 7.48
Himatsingka Seid T 46
Punjab Chemicals and S 109
ACE Edutrend B 30.25
Mandhana Industries B 268.25
Wyeth Ltd. B 820
TVS Srichakra Lt S 263.55
Shri Dinesh Mill S 97.2
Uniroyal Industries B 7.3
Pix Transmission B 79.25
KNR Constructions B 149.95
Veljan Denison T 318
Ruchira Papers Ltd. T 18.35
Take Solutions Ltd. B 33.05
Pokarna Ltd. T 108
Maars Software I B 1.23
HOV Services Ltd. B 102.3
IL&FS Engineering B 182.55
Paras Petrofils T 0.74
Crazy Infotech Ltd. B 0.74
Rathi Bars Ltd. B 10.37
Continental Petr T 19.8
Jindal Drilling B 470
Jai Balaji Industrie B 209.45
Akar Tools Ltd B 71.9
Tata Consultancy A 1,205.80
Bhoruka Aluminiu T 38.5
Nicco Parks & Re S 89.5
Shoppers Stop B 366.05
Zee Entertainment En A 119.85
Raj Oil Mills Ltd. B 38.7
Rane (Madras) B 171
Novartis B 633.9
Ensa Steel Ind. T 15
Nucent Estates T 2.76
Plastiblends Ind S 168
NoidaTollBridge B 27.65
Ravinay Trading T 220.2
Manaksia Ltd. B 78.15
Ador Fontech Ltd S 409.25
Dollex Industrie T 13.9
Sri Ganapathy Mi T 11.13
Bafna Pharmaceutical B 48.1
Encore Software S 7.85
Punj. Alkalie B 48.2
Upper Ganges Sug B 49.45
Kesoram Industri B 219.65
Jaybharat Textiles T 148.4
Polylink Polymer B 6.87
T & I Global Lim B 17.8
Pankaj Polymers B 17.8
JJ Exporters Ltd. B 16.6
Cranex Ltd T 5.1
Goldiam Internat B 37.2
Haldyn Glass Guj S 12.55
Bosch Ltd. A 6,251.20
Dhampur Sugar B 70.75
Mefcom Capital M T 24.4
Emami Paper Mill B 54
Tantia Constructions B 80
Guj. NRE Coke B 60.65
Nirlon B 59.5
National Oxygen B 57.2
Guj. Hotels Ltd. TS 130
Alka Securities B 1.3
Asian Films Producti B 3.65
Alstom Projects Ind. A 609.3
Gufic BioSciences Lt B 6.29
Tulsyan NEC Ltd. S 64.2
SAAG RR Infra T 35.35
Balmer Lawrie Invest B 155
Maha. Scooters B 381.5
Dynemic Products B 25
Asian Star Compa S 920
India Nippon Ele B 251.95
Anuh Pharma Ltd B 155.9
Aro Granite Indu S 46.35
TCPL Packaging Ltd. S 45
Kalptaru Papers S 13.51
FIEM Industries B 158
Walchand Peoplefirst B 1,418.20
Oriental Trimex B 10.1
GeeCee Ventures B 47.9
Khoday India S 49.35
SMS Pharmaceuticals B 193.5
Vital Communicat T 0.8
ADC India Communicat S 120
Ranbaxy Labs. A 566.6
Shri Lakshmi Cotsyn B 110.05
Tulip Star Hotels Lt S 134
Soma Textiles B 9.4
Diamond Power Infras S 183
Mangalore Refine A 70
VTM Ltd. B 164.2
Federal Bank A 378.6
Rajesh Exports L B 139.35
Aadi Industries Ltd. B 54
Safari Indus. B 83.85
Suryalakshmi Cot B 108
Ashutosh Paper M T 135
Wire & Wireless (Ind B 10.8
Reliance Power L A 140.6
Panasonic Carbon Ind S 138.1
S S Forging & Engine T 3.25
Voith Paper Fabrics S 201.95
Modison Metals L S 28.5
Precision Wires B 115.45
Thirumalai Chem. B 117.3
G S Auto Interna B 27.25
DIC India B 241
Cupid Ltd. S 8.72
Borax Morarji B 51.9
Thangamayil Jeweller B 161.4
Autolite (I) B 21.85
Orient Paper B 50.75
Ravalgaon Sugar B 6,902.10
Deepak Fert. B 165
D B (International) T 71.35
Waterbase Ltd. B 4.39
Eskay Kn'IT B 2.2
Jindal Saw A 216.95
Pidilite Inds. B 141.25
Birla Corporation Lt B 332
Asian Hotels (North) B 243.55
Eldeco Housing & B 150.95
House of Pearl Fashi B 58.6
Cairn India Ltd. A 340.4
Venus Universal Ltd. B 0.28
Jolly Board T 428.3
Vijaya Bank A 93.95
Man Aluminium Ltd. B 52
ITC Ltd. A 168.95
Jyoti Limited S 93
Kamdhenu Ispat B 21.15
R T Exports Ltd. S 18.3
Godrej Properties Lt A 586.65
Anil Special Steel I S 11.3
High Energy Bat. B 96
Acrow India Ltd. B 153.85
Eveready Industr B 49.55
Chettinad Cement B 507.95
Radico Khaitan Ltd. B 139.4
ACIL Cotton Industri B 3.98
Indo Zinc Ltd T 27
TV Today Network Ltd B 65.5
Kilburn Chemical S 46.95
Hindustan Bio Scienc B 2.86
Tarapur Transformers B 27.15
Bharat Forge Ltd A 357.55
Gandhi Special S 125.9
Guj. Automo Gear B 430.95
GRUH Finance Li B 393.6
California Softw B 41.95
Ginni Filaments B 13.3
Central Bank A 177.9
Atco Corporation B 94.05
Info-Drive Softw B 21.75
Eurotex Inds. B 28.95
Arvind Ltd. B 66.65
Aarvee Denims an B 66.8
Unisys Software T 146.8
Time Technoplast Ltd B 50
Kalpataru Power B 145.75
Indian Acrylics B 4.13
Alkyl Amines Che S 85.9
U P Hotels TS 238
Automotive Stampings B 81.25
Dujodwala Produc B 40
Venlon Enterprises TS 10.39
AV Cottex Ltd. T 23.75
Universal Office Aut B 3.56
Nahar Poly Films Ltd B 38.65
Tata Motors Ltd. A 1,188.00
Mahindra Composites S 67.3
APL Apollo Tubes S 139.15
Electrosteel Steels B 8.99
Brijlaxmi Leasin TS 0.3
Sat Industries Ltd. S 36
Surana Telecom and P B 18.05
Amal Ltd. B 19.6
Kanani Industries Lt B 301
CNI Research Ltd. B 9.93
Orient Ceramics S 65.05
KPR Mill Ltd. B 173.75
Gitanjali Gems B 207.25
Dishman Pharmaceutic B 138.05
Guj. Reclaim B 1,073.80
Regency Hospital B 51.7
Hariyana Ship-Br S 48.6
Ashok Leyland A 60.95
AutoCorpn of Goa S 359.75
Modi Rubber T 72
Permanent Mag. S 18.4
Raj Television Netwo B 52.2
GMR Ferro Alloys & I B 92.05
Greycells Education B 41.35
Gammon India B 146
Century Plyboard S 59.95
Stovec Indus. B 310
Polychem B 205.75
Venus Remedies L B 242.8
Solvay Pharma India B 1,875.00
Bajaj Finserv Ltd. A 421.65
SKS Microfinance B 684.1
Divya Shakthi Gr T 28.3
Warren Tea S 205
Indo Count Inds. B 14.2
United Spirits Ltd. A 1,280.85
Relic Technologi B 9.19
Majestic Auto S 95
Vikas GlobalOne Ltd. B 76.4
Inducto Steel Li T 36.75
Alka India Ltd. B 0.32
Prajay Engineers B 16
Bajaj Holdings & Inv A 750.6
Asian Hotels (East) B 336.5
Ortin Laborator. S 28.9
Glittek Granites B 1.94
Sasken Comm.Tech. B 160.3
Tecpro Systems Ltd. B 335.2
Tips Industries B 32.95
Dewan Housing B 272.25
Haryana Capfin Ltd. B 43.1
ICSA-India Ltd. S 124
NCL Industries S 28.25
India Home Loans Ltd B 43.15
Reliance Infrastruct A 729.7
Shree Vaani Sug. T 2
Advanced Microni S 39.95
IQ Infotech Ltd. B 2
NCC Finance Limi B 2.34
GNFC B 113.75
V-Guard Ind.Ltd. B 174
Krebs Biochemicals & S 35.1
Graviss Hospitality B 26.85
Disa India Ltd. B 1,346.00
Kanoria Chemical B 31.95
Sree Sakthi Paper Mi B 26.9
TV 18 India B 79
Maruti Suzuki India A 1,291.05
Lambodhara Texti S 22
Shree Cement A 1,736.10
Sudarshan Chem. B 679.95
EPIC Energy Ltd. S 27.3
Steel Authority A 165.75
KSK Energy Ventures B 116.05
Sanghvi Movers L B 150.5
HSIL Ltd. B 128.75
Birla Machining S 10.3
Rane Brake Lining Lt B 139
Pacific Cotspin B 3.45
Balmer Lawrie & B 549.5
Aditya Birla Money L S 31
Rico Auto Inds. B 19.05
Maithan Alloys Ltd. B 142.2
Future Capital Holdi B 161.3
Wockhardt Ltd. T 384.8
Tin Plate Co. B 70
Nouveau Multimed T 197.5
Lee Nee Software T 7.79
Ankush Finstock B 1.77
Mahindra Holidays B 382.75
Excel Glasses B 7.13
Infotech Enterpr B 169.75
ABC India Ltd. S 125
Sical Logistics B 76.7
Rama Newsprint T 17.95
Wabco-TVS (India) Lt B 962.1
P G Foils Limite B 72
Elpro Packaging Ltd. T 18
Guj. Craft Indus T 9.75
Guj. Alkalie & C B 126.5
Alfred Herbert I B 197.4
Dena Bank B 107.75
Elder Pharma B 385.55
Guj. Borosil Ltd B 12.85
Omax Auto B 46.1
Bhagwati Auto. B 36.9
Garware Offshore Ser S 118
Niraj Cement Structu B 49.8
HCL Technologies A 507.55
Bhagwati Banquets & B 107.5
Century Extru. B 4.44
Arvind Chemicals S 6.7
Haria Exports Li S 4.09
Suryajyoti Spg. S 39.05
Hind. Petrol A 369.45
Chaman Lal Setia S 31.7
Pipavav Shipyard Ltd A 82.6
Exide Inds. A 131.9
Essar Securities B 64.05
United Drilling Tool Z 17
Lloyd Electric a B 67.8
Nuchem Ltd. B 6.05
IL&FS Investment Man B 35.95
PremierLtd. B 94.65
Kalyani Forge TS 169.45
Super Sales India S 328.6
Dhanuka Agritech Ltd B 73
India Motor Part B 655.55
BF Utilities Ltd. S 732.95
NMDC Ltd. A 269.2
Surya Roshni Ltd B 106.5
Ispat Industries B 25.2
Engineers India A 289.45
Apple Finance Lt B 3.5
Jamshri Ranjits S 25.4
MCS Ltd. T 19.5
Kavveri Telecom Prod S 117.6
Madras Cement B 96.4
CHD Developers Ltd. S 7.09
Ram Ratna Wires S 47.3
Gangotri Textile B 7.5
Carborundum Uni. B 251.25
Fortis Healthcare A 133
Merck Ltd. B 674.95
Nexxoft Infotel T 64.05
Yashraj Containeurs B 26
Zylog Systems B 398.75
Monnet Industrie B 20.5
Mohit Paper Mill T 5.33
T Nadu Newsprint B 137.3
Raj Rayon Industries S 12.3
TeleCanor Global Ltd T 45.25
Bharat Heavy Ele A 2,272.70
Lahoti Overseas S 6.6
Amrit Corp. Ltd. S 212
Advani Hotels B 37.65
SPEL Semiconduct B 13.4
Shreyas Shipping & L B 39.95
Porwal Auto Comp B 10.5
United Breweries Ltd S 484.85
Timex Group India S 36.05
Sirpur Paper B 53.25
Clariant Chemicals ( B 714
UnitedBreweries(Hol) B 265.1
Kashipur Sugar Mills B 7.29
Oricon Enterprises L S 345
Globsyn Infotech Ltd B 8.65
JBM Auto B 80.15
GujaratStatePetronet A 104.4
Asian Hotels (West) B 213.1
IEC Education Ltd. B 28.25
Zenith Computers B 23.9
Jost's Engg. B 383.9
Anjani Portland S 28.4
Jagran Prakashan B 125.1
Kakatiya Cement Suga B 76.75
Tirupati Inks B 13.2
CMI FPE Ltd. S 1,320.00
Sumeet Industrie S 26.5
Hitech Plast S 104
EID Parry B 229.15
Alok Industries Ltd. B 26.65
Spectacle Infotek Lt B 22.25
Emmbi Polyarns Ltd. B 15.6
Ramkrishna Forgings B 112.5
Fulford (India) S 945
Jasch Industries B 13.55
Riga Sugar Co.lt S 25
Mudra Lifestyle Ltd. B 59
Sir Shadilal Ent B 70.55
Wall Street Fina B 29.55
Fag Bearings Ind B 823.05
Som Distilleries B 187.25
Colgate Palm. A 842.05
Gamma Infoway Exalt T 3.68
Coal India Ltd. B 310.75
Vintage Cards B 13.8
Mindteck (India) B 34.75
Alpine Hous.Dev. T 27.8
Paramount Commun S 5.58
CHL Ltd. T 84.3
Bimetal Bear. S 287
Linc Pen & Plast S 70.5
Swaraj Engines B 460.8
Kesar Terminals & In B 95
Jayshree Chem. B 13.72
Hinduja Ventures B 320.45
Union Bank of In A 337.75
Madhucon Project S 89.05
Sankhya Info B 24
Power Grid Corpo A 98.55
UCO Bank A 110.45
Sunshield Chemic B 60.25
Phoenix Intl. T 17
Veritas (India) Ltd. T 340
SKF India B 530.25
HB Leasing T 4.9
Shelter Infra S 61.25
Frontline Securi B 27.05
Action Construction B 49.15
Asian Paints Ltd. A 2,622.30
Syndicate Bank A 108.75
GHCL B 42.05
Nesco Ltd. B 497
ABC Bearings Ltd. S 127
Jaykay Enterprises L B 5
Aarya Global Shares B 25.1
RTS Power Corpor B 45.4
Sunraj Diamonds B 13.64
Crompton Greaves A 284.85
J K Paper Ltd. B 53.3
Bhageria Dye-Che B 30.6
Haryana Leather B 25.5
Elgi Equipments B 84.25
Quintegra Solutions B 9.81
SBI A 2,693.10
Mastek Limited B 169.25
Radhe Developers B 1.04
RPG Life Sciences B 78
Sree Rayalaseema Hi- B 57.85
Nandan Exim B 2.11
Shree Rajeshwara T 7.95
VST Industries B 662
EPC Industrie Ltd. B 56
DFM Foods Limi T 120.25
Inca Finlease T 482
Kaveri Seed Company B 314.75
Vintron Informat B 3.76
Zenotech Laboratorie T 53.75
Vijay Shanthi Bu B 27
Kosian Industrie T 6.5
Vishvas Projects Z 10.4
Akanksha Cellualar T 41
Omega Ag Seeds T 7.64
Vivimed Labs B 287.1
Gillette India Ltd. B 1,752.00
Kennametal India S 550
Sudal Industries B 33
PCS Technology B 19.35
Adani Power Ltd. A 125.65
Sun TV Network Ltd. A 500.25
JBF Industries B 173.65
Crisil B 5,959.90
Shreyans Inds. S 28
NTPC A 192.35
Forbes & Company Ltd S 390
RDB Realty & Infrast B 59.1
Aarti Drugs Ltd B 142
Intl. Travel Hou S 205.25
IKF Finance Ltd. T 13.22
Vimal Oil & Food S 66.4
UltraTech Cement A 1,015.50
Tata Steel A 648.85
Triton Valves B 772.15
Sungold Capital T 32.5
Sheetal Diamonds T 9.51
IOL Chemicals and Ph B 45
Pennar Alum. B 1.2
Computer Point T 4.21
Marico Ltd. A 127.4
Kewal Kiran Clothing B 574.95
Morganite Crucible ( B 244
Neelkanth Rockmi B 8.54
Tainwala Chem. B 21.3
Neo Corp Internation B 55
Silverline Tech. B 4.91
Hathway Bhawani Cabl B 9.9
KLRF Ltd. B 33.95
Frontier Informa T 3.1
Cochin Minerals S 63
Lanco Global Sys T 50.25
Torrent Pharmac B 590
Rasi Electrodes B 22.1
Total Exports Li T 10.25
KEC International Lt B 90.25
MphasiS Ltd. A 682.65
D & H Welding Electr S 19.3
Astec Lifesciences L B 55.35
Prism Cement Lim B 48.75
AIA Engineering B 393
Wanbury B 39.1
Aditya Birla Chemica B 137.1
Ecoboard Ind. B 8.57
Saboo Sodium Ch B 19.85
Mundra Port & Specia A 142.25
Nath Pulp B 2
Bell Ceramics B 20.3
Elegant Floricul B 8.1
Indraprastha Gas Ltd A 325.8
Welspun Syntex B 17.15
Supreme Inds. B 152
PNB Gilts Ltd. B 24.25
Archies Ltd. B 45.2
Anu's Laboratories L B 4.2
Lumax Inds. T 385
MarathonNextgenRea B 206.05
Container Corpor A 1,220.40
NGL Fine-Chem Li B 17.75
Essar Shipping Ports B 100.3
Ricoh India Ltd. B 39.25
Bhagawati Gas Ltd. B 6.43
Monnet Ispat & Energ B 598.3
Jyoti Resins & A B 7.2
Kilburn Engg. B 73
Usher Agro Ltd. B 95.2
Vardhman Textiles Lt B 286.9
JMT Auto Ltd. B 88.2
Abbott India Ltd. B 1,225.00
AksharChem (India) S 18.55
Century Enka B 182.45
Wipro Ltd A 444.35
Hipolin Ltd. TS 38
GSB Finance Lt T 9.11
Thana Electric T 15.4
L&T A 1,662.55
Jammu & Kashmir Bank B 749.7
Sesa Goa A 330.25
Sri Adhikari Bro B 47.6
G G Dandekar Machine B 81
JMD Telefilms Indust B 16.2
Arihant Superstructu T 82
Oswal Spg & Wvg. T 4.1
JPT Securities B 69.85
Vipul Ltd. B 16.45
Dr. Agarwal's Ey S 91.1
Cummins India Lt A 736
Golden Tobacco Ltd. B 87.05
Tayo Rolls Ltd S 99.2
Bloom Dekor Ltd. S 15.89
Ratnamani Metals S 125.5
Empire Inds. B 732.7
VST Tillers Tr S 424.9
GTL Ltd. B 419.5
Alchemist Corporatio T 6.96
Jhaveri Flexo India B 30.45
Skyline Millars Ltd. B 6.1
Excel Infoways Ltd. B 39.45
Hindalco Indus. A 232.05
Pioneer Emb. S 22
Milton Plastics T 13.4
Sangal Papers Li T 44.5
Shree Raj.Syntex S 17.9
Aurum Soft Systems L T 117.3
Ausom Enterprise B 40.45
Shiva Cement Ltd B 7.33
Greaves Cotton B 93.7
Tube Investments B 145.4
Cadila Healthcar A 834
Panchsheel Organ B 19
S R Industries L T 6.7
Indian Extractio B 8.69
Exedy India S 181.9
Glance Finance L B 10.73
Ruchi Strips B 19.5
Consolidated Constru B 53.95
Gagan Gases Limi B 4.89
Amtek India Ltd. S 78.3
IntegratedFinSer T 29.45
Alchemist B 240.5
Arrow Textiles Ltd. T 11
Diamant Infrastructu B 55.35
Regency Ceramics T 7.09
Dhampure Specialty S B 20.3
Videocon Industries A 210.55
Albert David Ltd S 141.15
Abhishek Corporation B 15.85
Svam Software Li B 2.12
Swasti Vinayaka Art B 5.4
Fenoplast LImite S 48.15
Filatex India S 37.9
Raj Packaging In B 38.15
Karur Vysya Bank B 512
LGB Forge Ltd. B 3.33
Prime Property Devel S 28.2
Symphony B 833.75
Vama Industries Ltd. B 8.98
Jenson & Nich. B 4.54
Sona Koyo Steer. B 17.1
Arihant Capital B 34.3
Organic Coatings B 17.15
Arex Industries Ltd. T 17.15
Alfa Transformer B 29.65
Tata Investment B 533
Goodyear India B 241
Wheels India Ltd. B 234.95
Pfizer Ltd. B 1,220.00
Gujarat Apollo Indus B 168.25
VIP Indus. S 582.5
Pharmaids Pharma B 5.04
Bajaj Electrical S 218
SML Isuzu Ltd. B 384.95
Suraj Stainless S 65.5
ACC Ltd. A 999.45
Prism Informatics Lt T 47.2
HCL Infosystem B 110.6
Aryaman Financia B 20.9
Alpha Geo (India S 156
Sayaji Hotels Lt T 120
Uniply Industries B 14.2
Shriram City Uni B 534
Indian Overseas A 131.35
Gloster L B 442
Nikki Global Fin B 206.35
Ledo Tea Company B 73.5
Sundaram Multi P B 44.1
LN Polyesters T 29.9
Odyssey Corporation B 216.45
Cybertech System B 15.1
Eros International M B 158.8
Dr. Reddy's Labs A 1,635.15
Texmo Pipes & Produc B 39.25
MPS Ltd. B 39.55
Jenburkt Pharmac B 82
Plethico Pharmaceuti B 363.4
KPIT Cummins Infosys B 163.65
Kemrock Indus. B 515.35
EIH Associated S 180
Swas.Vinay.Synt B 10.97
Bank of Baroda A 873.95
Intl. Coveyors B 18.1
Reliable Ventures In B 18.8
Emco Ltd. S 66.25
Aventis Pharma Ltd. B 1,880.00
Albright & Wilso S 187
Kansai Nerolac Paint B 895.05
First Leasing B 70.55
Intl. Housing Financ T 6.07
Techno Forge Ltd T 20.85
Cupid Trades&Fin T 128.6
GSFC B 339.95
Rane Holdings Ltd. B 274.3
Rajath Finance Ltd. T 248
Paper Products B 54.2
Cubical Financial Se B 21.65
Lakshmi Precn.Sc B 56.1
Responsive Industrie B 91.9
Brakes Auto (I) B 6.9
Jaipan Industrie B 23.3
Simplex Infrastructu B 351
Indl.&Prud.Invst B 1,436.00
Trend Electronics Lt S 72.15
Softsol India T 47.2
Melstar Inform. B 9.57
Gemini Communica B 24.4
Sigrun Holdings B 2.43
M&M Fin.Services A 696.35
Inwinex Pharmaceutic T 24.9
Astro Bio Systems B 2.49
Corporation Bank A 576.4
Coral India Fina B 25.8
Faze Three Ltd. S 12.85
Medicamen Biotec S 26.35
Black Rose Industrie T 13
Oracle Financial Ser A 2,283.90
Baroda Extrusion T 13.6
Amani Trading & Expo T 125.45
Chartered Capita B 43.1
Birla Leasing & Infr B 3
Cindrella Hotels S 15.05
Aurionpro Solutions B 219.5
Gujarat Natural Res B 77.5
United Bank of I B 94.9
I G Petrochemicals L B 32.1
Aditya Forge Ltd T 9.65
Artefact Projects Lt B 49.5
IndiaNivesh T 370.85
Genus Power Infrastr S 18.8
Bombay Rayon Fashion B 236.4
Nahar Capital & Fina B 76.2
GTL Infrastructure A 40.35
First Winner Industr B 23
Sree Jayalakshm T 9.55
Banswara Syntex S 134
Shyam Telecom B 52.15
Sumedha Fiscal S B 28.5
Welcast Steels B 491.4
Tanfac Inds. S 27.8
NCL Research B 33.95
Alembic Ltd. B 68.6
Religare Enterprises A 475.8
 Conventry Coil B 7
Puravankara Projects B 105.15
Hindoostan Spg B 39.3
KBS India L B 41.9
Canara Bank A 607.7
India Cements Lt B 98.8
Shreyas Intermed B 9.95
Unichem Labs B 199.25
Igarashi Motors Indi B 72.55
Pee Cee Cosma B 74.5
Nahar Spg Mills B 114.75
DB Corp Ltd. B 252.95
Mutual Fund Selector
Find the fund that is right for you

MoneyWIZ in GUJARATI
Gets you Daily Stock Tips, Live Market Voices in Gujarati
All MoneyWiz Pages
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
16.55 -79.74
9.25 -41.46
83.25 -36.06
2.55 -27.14
50.9 -25.15
26.35 -23.84
1.62 -23.58
1.4 -23.5
120.4 -22.82
995.15 -22.65
15.05 -22.42
80.15 -21.46
5.08 -21.24
13.8 -21.14
136.15 -20.77
263.65 -20.75
17.5 -20.45
26.3 -20.42
157 -20.3
47.45 -20.05
3 -20
131.5 -19.87
37.4 -19.74
125 -19.72
2.66 -19.64
10.5 -19.54
101 -19.17
80.35 -18.88
0.13 -18.75
7.56 -18.71
89.95 -18.6
10.15 -18.47
16.35 -18.45
0.31 -18.42
10.21 -18.39
31.15 -18.35
118 -18.34
29.25 -18.3
33.3 -18.28
5.15 -18.25
 4.66 -18.25
17.2 -18.1
8.3 -18.07
56.55 -17.98
2.33 -17.96
2.33 -17.96
616 -17.95
11.45 -17.92
2.2 -17.91
2.66 -17.9
23 -17.86
10.45 -17.72
50.8 -17.67
21.3 -17.6
44.9 -17.54
2.54 -17.53
20.75 -17.5
17.3 -17.42
12.4 -17.33
115.9 -17.21
6.79 -17.2
110.55 -17.13
16.6 -17
253.25 -16.97
9.51 -16.94
90.8 -16.89
52.5 -16.86
48.15 -16.84
60.95 -16.79
33.55 -16.75
8.61 -16.73
53.9 -16.63
82 -16.62
50.95 -16.61
23.35 -16.61
70.3 -16.61
391.75 -16.49
39.25 -16.49
333.15 -16.31
1,022.75 -16.24
11.3 -16.23
10.65 -16.14
38.15 -16.06
114.55 -16.02
66.7 -15.99
271.8 -15.92
6.6 -15.92
9 -15.89
44.2 -15.89
19.35 -15.87
12.2 -15.86
122 -15.8
1.6 -15.79
191.3 -15.71
2.36 -15.71
304 -15.56
5.1 -15.56
2.77 -15.55
551.25 -15.5
1.31 -15.48
4.24 -15.37
14.4 -15.29
72 -15.29
47.45 -15.27
61.05 -15.21
134.05 -15.19
42 -15.15
14 -15.15
95 -15.1
111.55 -15.07
38.65 -15.05
1.47 -15.03
150.8 -15.02
273 -15.02
244.1 -14.99
60.9 -14.94
7.23 -14.94
191.45 -14.93
28 -14.89
2.29 -14.87
114 -14.8
22 -14.73
68.3 -14.73
33.9 -14.72
0.99 -14.66
26 -14.61
 17 -14.57
50.5 -14.55
27.35 -14.53
12.95 -14.52
3.12 -14.52
20.1 -14.47
16.25 -14.47
2.55 -14.43
25.3 -14.38
338.25 -14.37
53.95 -14.37
134.95 -14.32
61.7 -14.31
5.57 -14.31
4.5 -14.29
21.3 -14.29
191 -14.29
139.55 -14.25
28.3 -14.24
102.8 -14.19
100.25 -14.17
9.36 -14.13
100.5 -14.1
16.75 -14.1
12.8 -14.09
6.1 -14.08
53.55 -14.04
110.25 -14.04
89 -14.01
1.78 -14.01
142.65 -14.01
245.95 -14
6.15 -13.99
198 -13.97
169.05 -13.93
3.28 -13.91
10.1 -13.9
19.85 -13.88
65.75 -13.88
968.15 -13.86
2.92 -13.86
36.1 -13.84
40.5 -13.83
 3.8 -13.83
60.5 -13.82
16.55 -13.8
4.31 -13.8
263 -13.77
66.45 -13.7
28.4 -13.68
23.8 -13.61
66.7 -13.6
2.35 -13.6
12.1 -13.57
6.37 -13.57
35.45 -13.54
22.05 -13.53
14.1 -13.5
263.9 -13.48
27 -13.46
28.1 -13.41
4.33 -13.4
274.55 -13.39
20.4 -13.38
8.1 -13.37
23 -13.37
1,810.00 -13.36
41.6 -13.33
6.11 -13.33
24.05 -13.33
17.25 -13.32
49.55 -13.3
237 -13.3
10.69 -13.3
111 -13.28
46.4 -13.27
59.85 -13.26
4.97 -13.26
9.55 -13.26
105.8 -13.24
19.7 -13.22
56.15 -13.21
6.51 -13.2
29.3 -13.19
31.25 -13.19
217.05 -13.18
 13.85 -13.17
7.25 -13.17
51.1 -13.17
12.25 -13.12
69.95 -13.11
12.05 -13.06
8.72 -13.06
155.8 -13.03
68.5 -13.02
4.61 -13.02
24.5 -12.97
2.35 -12.96
70.5 -12.96
78.35 -12.94
316.05 -12.9
18.95 -12.87
8.54 -12.86
116 -12.85
76.05 -12.84
38 -12.84
71.65 -12.83
69.75 -12.81
111.6 -12.81
78 -12.8
17.4 -12.78
1.16 -12.78
11.6 -12.78
31.4 -12.78
22.9 -12.76
44.5 -12.75
115 -12.75
36.3 -12.74
25 -12.74
22.6 -12.74
28.1 -12.73
63.8 -12.72
73.5 -12.71
19.25 -12.7
31 -12.68
489 -12.68
109.15 -12.68
142 -12.67
1.45 -12.65
 555 -12.6
42.65 -12.6
6.45 -12.6
10 -12.59
8 -12.57
87.3 -12.53
54.45 -12.53
50.6 -12.53
8.61 -12.5
14 -12.5
11 -12.49
27.05 -12.46
30.7 -12.41
12.5 -12.4
3.39 -12.4
905.9 -12.39
23 -12.38
18.4 -12.38
31.5 -12.38
90.25 -12.38
276.65 -12.37
158 -12.37
19.15 -12.36
134.55 -12.35
72.1 -12.34
223.9 -12.33
15.65 -12.32
50.95 -12.31
5.2 -12.31
5.7 -12.31
237.55 -12.28
7.93 -12.28
288.9 -12.28
136.15 -12.25
215 -12.24
45,152.20 -12.22
328.9 -12.21
164.7 -12.18
18.4 -12.17
37.2 -12.16
35.15 -12.13
18.15 -12.11
6.68 -12.11
 95.15 -12.1
33.1 -12.08
300.2 -12.07
36.85 -12.05
10.6 -12.03
30.8 -12
16.5 -12
15.8 -11.98
11.57 -11.95
79.3 -11.94
8.05 -11.93
8.2 -11.92
286.75 -11.92
24.1 -11.88
19.7 -11.86
6.02 -11.86
440 -11.83
8.29 -11.81
15.7 -11.8
59.1 -11.79
3.37 -11.78
15 -11.76
105 -11.76
107 -11.75
28.2 -11.74
8.52 -11.71
90.5 -11.71
26 -11.71
78.2 -11.69
6.5 -11.68
64 -11.66
26.2 -11.64
19.35 -11.64
9.41 -11.64
59.6 -11.64
133.35 -11.63
0.38 -11.63
48.65 -11.63
61.25 -11.62
139.65 -11.61
100.6 -11.6
131.55 -11.59
61 -11.59
 94 -11.57
18.35 -11.57
123 -11.57
527.7 -11.5
29.25 -11.5
44.25 -11.5
3.48 -11.45
171.8 -11.44
13.95 -11.43
267.25 -11.42
8 -11.41
388.5 -11.4
73.05 -11.4
1.48 -11.38
37 -11.38
110.8 -11.36
8.66 -11.36
69.1 -11.35
11.66 -11.33
190 -11.32
173.2 -11.32
0.94 -11.32
315.75 -11.32
42.75 -11.31
11.7 -11.3
1.57 -11.3
5.1 -11.3
11 -11.29
15.35 -11.27
12.2 -11.27
13.4 -11.26
70.55 -11.26
33.1 -11.26
3 -11.24
12.25 -11.23
8.4 -11.21
224.95 -11.21
15.1 -11.18
11.6 -11.18
67.95 -11.18
105.9 -11.16
29.85 -11.16
255.9 -11.16
 12.75 -11.15
44.7 -11.13
16 -11.11
16 -11.11
5.6 -11.11
6.09 -11.09
50.6 -11.07
146.75 -11.06
225.55 -11.06
136.1 -11.05
29 -11.04
109.75 -11.03
1,948.00 -11.01
17 -10.99
110.1 -10.99
45.4 -10.98
15 -10.98
5.52 -10.97
17.05 -10.97
73.1 -10.96
54.5 -10.95
14.25 -10.94
134 -10.93
62.4 -10.92
0.49 -10.91
29.8 -10.91
15.1 -10.91
565.95 -10.9
13.9 -10.9
18.8 -10.9
36.5 -10.87
1.56 -10.86
75.75 -10.83
93.6 -10.81
22.7 -10.81
215 -10.79
71.5 -10.79
0.91 -10.78
109.2 -10.78
19.05 -10.77
163 -10.76
46.1 -10.75
305.05 -10.74
205.05 -10.71
2.5 -10.71
69.2 -10.71
150 -10.71
317.2 -10.7
3.17 -10.7
2.17 -10.7
34.65 -10.7
145 -10.69
10.37 -10.68
0.67 -10.67
111 -10.66
168 -10.66
74.65 -10.65
7.15 -10.63
12.2 -10.62
598 -10.61
322.75 -10.6
6.5 -10.59
18.15 -10.59
414 -10.58
36.35 -10.58
702.05 -10.57
148.75 -10.55
44.5 -10.55
99.6 -10.55
86.55 -10.54
3.14 -10.54
211.85 -10.54
127 -10.53
259.2 -10.51
131.8 -10.49
132.5 -10.47
89.85 -10.46
149.85 -10.46
44.95 -10.46
19.7 -10.45
56.15 -10.45
163 -10.44
21.05 -10.43
22.4 -10.4
23.75 -10.38
13.4 -10.37
 79.5 -10.37
121 -10.37
23.8 -10.36
602.95 -10.35
103.2 -10.34
25.15 -10.34
28.6 -10.34
36.05 -10.32
58.25 -10.32
169.5 -10.32
17.4 -10.31
71.75 -10.31
18.3 -10.29
41.5 -10.27
44.6 -10.26
63.05 -10.25
2.89 -10.25
86.8 -10.24
18 -10.22
92.75 -10.21
66.5 -10.2
19.8 -10.2
210.2 -10.19
274.5 -10.18
437.8 -10.18
26.05 -10.17
159.05 -10.17
55.7 -10.16
36.75 -10.15
51.4 -10.14
6.2 -10.14
120.05 -10.14
4.7 -10.13
57.65 -10.13
24.45 -10.11
27.15 -10.1
44.95 -10.1
92.1 -10.1
60.5 -10.1
183.9 -10.1
489.2 -10.1
5.17 -10.09
7.51 -10.06
 524.85 -10.04
157 -10.03
19.75 -10.02
106 -10.02
140.35 -10
71.1 -10
0.27 -10
6.3 -10
10.44 -10
79.75 -9.99
45.5 -9.99
77.5 -9.99
8.39 -9.98
421.8 -9.98
3,326.10 -9.98
6.59 -9.97
13.1 -9.97
24.4 -9.96
112.1 -9.96
72.3 -9.96
268.35 -9.95
95 -9.95
64.8 -9.94
3.45 -9.92
5.9 -9.92
32.75 -9.9
81.9 -9.9
83.35 -9.89
84.25 -9.89
34.7 -9.87
20.1 -9.87
43.4 -9.87
146.65 -9.86
422.6 -9.85
27.45 -9.85
74.7 -9.84
11 -9.84
131.55 -9.84
49.55 -9.83
259.25 -9.83
252.7 -9.81
568.45 -9.78
233.5 -9.78
 20.3 -9.78
134.7 -9.78
20.75 -9.78
6 -9.77
153.4 -9.76
2.13 -9.75
83.75 -9.75
24.1 -9.74
2.32 -9.73
13.45 -9.73
112 -9.71
73.5 -9.71
9.5 -9.7
47 -9.7
37.75 -9.69
14 -9.68
29.4 -9.68
19.6 -9.68
107 -9.67
11.12 -9.67
11.11 -9.67
6.35 -9.67
15.9 -9.66
712.05 -9.66
13.18 -9.66
34.65 -9.65
4.59 -9.65
323.5 -9.64
36.6 -9.63
18.8 -9.62
10.35 -9.61
17.4 -9.61
25.9 -9.6
53.2 -9.6
6.6 -9.59
140.15 -9.58
5.3 -9.56
53 -9.56
36.95 -9.55
11.84 -9.55
1,176.00 -9.54
74.5 -9.53
68.4 -9.52
 19 -9.52
45.15 -9.52
14.75 -9.51
47.1 -9.51
103.75 -9.51
287.75 -9.51
54.3 -9.5
477.65 -9.5
31.5 -9.48
107.4 -9.48
53.5 -9.48
2.58 -9.47
228.15 -9.46
21.05 -9.46
19.15 -9.46
5.17 -9.46
106.35 -9.45
25.4 -9.45
2.59 -9.44
8.25 -9.44
17.75 -9.44
22.55 -9.44
59.95 -9.44
48.05 -9.43
9.51 -9.43
13.06 -9.43
22.6 -9.42
79 -9.4
33.25 -9.4
306.95 -9.39
118.7 -9.39
11.59 -9.38
1.74 -9.38
174.9 -9.38
31.45 -9.37
36.3 -9.36
66.05 -9.33
17 -9.33
418 -9.33
45.8 -9.31
63.3 -9.31
18.5 -9.31
35.55 -9.31
 17.05 -9.31
52.1 -9.31
194.95 -9.3
58.5 -9.3
16.1 -9.3
8.09 -9.3
19.05 -9.29
5.96 -9.28
8.8 -9.28
27.9 -9.27
164.5 -9.27
41.15 -9.26
47.6 -9.25
1.18 -9.23
6 -9.23
1.87 -9.22
104 -9.21
117.9 -9.2
31.1 -9.2
233.2 -9.19
1.68 -9.19
144.5 -9.15
27.8 -9.15
137 -9.15
3.18 -9.14
28.35 -9.13
71.2 -9.13
440.6 -9.1
13.3 -9.09
80 -9.09
50 -9.09
7 -9.09
191.75 -9.08
22.1 -9.05
36.25 -9.03
107.25 -9.03
635.7 -9.02
78.75 -9.01
5.25 -9.01
9.1 -9
2,065.35 -9
4.55 -9
0.81 -8.99
 86.55 -8.99
556.1 -8.99
271.15 -8.98
13.7 -8.97
46.15 -8.97
3.55 -8.97
0.71 -8.97
73.2 -8.96
122.6 -8.95
56 -8.94
33.15 -8.93
25.5 -8.93
26.1 -8.9
3.28 -8.89
89.65 -8.89
29.8 -8.87
6.18 -8.85
1,113.00 -8.85
11.85 -8.85
116.95 -8.85
28.9 -8.83
225.2 -8.83
82.05 -8.83
20.65 -8.83
19.65 -8.82
0.31 -8.82
25.85 -8.82
1.76 -8.81
22.35 -8.78
72.8 -8.77
6,061.95 -8.75
10.45 -8.73
23 -8.73
16.2 -8.73
45 -8.72
1.78 -8.72
82.15 -8.72
10.5 -8.7
42 -8.7
23.6 -8.7
14.7 -8.7
23.65 -8.69
82.5 -8.69
 201 -8.68
18.95 -8.67
1.58 -8.67
81.65 -8.67
9.9 -8.67
103.2 -8.67
3.9 -8.67
49.6 -8.66
473.55 -8.66
60.3 -8.64
19.05 -8.63
172 -8.61
16.45 -8.61
13.8 -8.61
74.9 -8.6
22.85 -8.6
169.95 -8.6
500 -8.59
175.5 -8.59
107.05 -8.58
4.05 -8.58
329.15 -8.56
107.95 -8.56
2.35 -8.56
10.04 -8.56
42.2 -8.56
5.35 -8.55
10.06 -8.55
695 -8.55
49.8 -8.54
15 -8.54
34.85 -8.53
23.6 -8.53
10.95 -8.52
50 -8.51
9.89 -8.51
16.15 -8.5
237.45 -8.5
3.66 -8.5
12.4 -8.49
62 -8.49
396.55 -8.48
20 -8.47
 20 -8.47
92.35 -8.47
20 -8.47
20 -8.47
130.9 -8.46
101.75 -8.46
8.01 -8.46
65 -8.45
6.85 -8.42
35.35 -8.42
14.15 -8.41
550 -8.41
24.5 -8.41
229 -8.4
81.75 -8.4
78.6 -8.39
12.35 -8.38
24.6 -8.38
12.15 -8.37
139.5 -8.37
12.31 -8.34
41.2 -8.34
53.3 -8.34
18.7 -8.33
16.5 -8.33
4.4 -8.33
337.25 -8.33
55 -8.33
20.4 -8.31
121.05 -8.3
10.39 -8.3
7.18 -8.3
99.95 -8.3
18.8 -8.29
85.3 -8.28
300 -8.26
10.55 -8.26
211 -8.26
15 -8.26
34.5 -8.24
866.45 -8.24
725 -8.23
221.2 -8.22
 4.02 -8.22
53.6 -8.22
99 -8.21
68.3 -8.2
100.1 -8.17
52.85 -8.17
22.5 -8.16
4.5 -8.16
11.14 -8.16
50.1 -8.16
32.65 -8.16
47.9 -8.15
51.85 -8.15
112.8 -8.14
28.2 -8.14
6.66 -8.14
31.05 -8.14
550.45 -8.14
94.4 -8.13
1,278.15 -8.13
47.5 -8.12
11.11 -8.11
34 -8.11
21 -8.1
80 -8.1
163.95 -8.1
16.45 -8.1
67.05 -8.09
1.25 -8.09
487.2 -8.08
830 -8.08
23.9 -8.08
30.75 -8.07
2.85 -8.06
223.45 -8.06
36 -8.05
20 -8.05
76.6 -8.04
148.9 -8.03
13.75 -8.03
127.85 -8.02
21.25 -8.01
3.45 -8
 34.5 -8
9.09 -8
16.7 -7.99
31.15 -7.98
19.05 -7.97
89.05 -7.96
5.09 -7.96
38.75 -7.96
523.85 -7.95
4.17 -7.95
1,259.50 -7.94
44.15 -7.92
56.45 -7.91
63.55 -7.9
63.55 -7.9
60.15 -7.89
12.85 -7.89
30.4 -7.88
59 -7.88
126.2 -7.88
2.81 -7.87
22.35 -7.84
38.2 -7.84
133 -7.83
20 -7.83
8.6 -7.82
15.35 -7.81
219.4 -7.8
11.71 -7.8
117.55 -7.8
12.3 -7.8
450 -7.79
87.6 -7.79
70.4 -7.79
29.05 -7.78
13.65 -7.77
5.22 -7.77
90.85 -7.77
70.1 -7.76
37.5 -7.75
11.07 -7.75
28.6 -7.74
42.9 -7.74
 5.25 -7.73
6.45 -7.73
8.35 -7.73
71.75 -7.72
48.5 -7.71
18.6 -7.69
44.5 -7.68
6.85 -7.68
20.45 -7.67
32.5 -7.67
15.05 -7.67
17.5 -7.65
104.5 -7.64
14.5 -7.64
7.25 -7.64
173 -7.63
388.1 -7.63
137.95 -7.63
79.3 -7.63
1.7 -7.61
17.6 -7.61
4.25 -7.61
23.7 -7.6
171.1 -7.59
1,033.25 -7.59
10.95 -7.59
338.5 -7.58
40.85 -7.58
0.61 -7.58
28.7 -7.57
61.7 -7.57
1.1 -7.56
118.1 -7.55
17.75 -7.55
214.15 -7.55
9.06 -7.55
330.9 -7.54
14.1 -7.54
106.1 -7.54
17.2 -7.53
22.15 -7.52
5.55 -7.5
11.1 -7.5
 369.8 -7.5
669.3 -7.5
51.8 -7.5
18.5 -7.5
12.35 -7.49
104.5 -7.48
52.6 -7.48
99 -7.48
120.6 -7.48
30.3 -7.48
34.7 -7.47
35.9 -7.47
44 -7.47
93 -7.46
3.85 -7.45
159 -7.45
148.4 -7.45
41.65 -7.44
28.05 -7.43
1.87 -7.43
48.05 -7.42
174.05 -7.42
48.65 -7.42
312 -7.42
77.5 -7.41
30 -7.41
12.5 -7.41
90 -7.41
262.95 -7.41
27.5 -7.41
25.65 -7.4
34.4 -7.4
141.4 -7.4
55.75 -7.39
41.35 -7.39
39.5 -7.39
179.9 -7.39
4.77 -7.38
0.88 -7.37
154.7 -7.37
40.2 -7.37
211 -7.37
306.75 -7.37
 384.5 -7.37
25.8 -7.36
6.93 -7.35
51.65 -7.35
236.25 -7.35
44.2 -7.34
0.38 -7.32
12.05 -7.31
113.5 -7.31
690.6 -7.31
69.2 -7.3
232.8 -7.29
267 -7.29
32.5 -7.28
280.25 -7.28
107.6 -7.28
91.8 -7.27
54.2 -7.27
8.8 -7.27
21.7 -7.26
2.94 -7.26
12 -7.26
64 -7.25
9.34 -7.25
95.55 -7.23
23.75 -7.23
9.51 -7.22
20.55 -7.22
167 -7.22
58.45 -7.22
46.9 -7.22
154.95 -7.22
24.4 -7.22
167.35 -7.21
8.5 -7.21
25.15 -7.2
50.3 -7.2
8 -7.19
40 -7.19
40 -7.19
6.45 -7.19
35.5 -7.19
94.3 -7.19
 27.15 -7.18
5.05 -7.17
90 -7.17
53.85 -7.16
119.4 -7.15
200.55 -7.15
115.85 -7.13
37.8 -7.13
267.5 -7.12
35.9 -7.12
105.9 -7.11
47.1 -7.1
26.15 -7.1
70.7 -7.1
75.3 -7.09
135.1 -7.08
628.6 -7.08
589.05 -7.08
342 -7.07
6.05 -7.07
290.05 -7.07
147.45 -7.06
27 -7.06
7.77 -7.06
67.9 -7.05
93 -7.05
410.05 -7.04
32.35 -7.04
46.85 -7.04
17.2 -7.03
45.05 -7.02
109.5 -7.01
152 -7.01
2.39 -7
46.5 -7
91 -7
19.3 -6.99
133 -6.99
28.6 -6.99
306.5 -6.97
168.4 -6.96
62.25 -6.95
49.7 -6.93
 47 -6.93
390 -6.92
19.5 -6.92
2.42 -6.92
101.05 -6.91
12.8 -6.91
141.5 -6.91
8.22 -6.91
62.65 -6.91
13.5 -6.9
13.5 -6.9
172.85 -6.89
43.25 -6.89
39.2 -6.89
226.85 -6.88
91.45 -6.87
27.1 -6.87
17 -6.85
52.35 -6.85
26.5 -6.85
91.75 -6.85
1,630.50 -6.84
162.8 -6.84
39.5 -6.84
27.25 -6.84
4.5 -6.83
8.06 -6.82
255 -6.82
6.71 -6.81
67.1 -6.81
49.35 -6.8
15.75 -6.8
108.9 -6.8
110 -6.78
19.95 -6.78
136.1 -6.78
30.3 -6.77
82.8 -6.76
198.05 -6.76
301.25 -6.76
13.8 -6.76
13.8 -6.76
38.75 -6.74
 138 -6.73
315.25 -6.73
222 -6.72
77 -6.72
139 -6.71
40.4 -6.7
37.6 -6.7
65.5 -6.7
56.5 -6.69
98 -6.67
0.56 -6.67
28 -6.67
0.56 -6.67
16.5 -6.67
35 -6.67
38.55 -6.66
294 -6.65
17.55 -6.65
348.4 -6.63
92.4 -6.62
5.93 -6.61
260 -6.61
4.95 -6.6
60.1 -6.6
649.6 -6.59
65.15 -6.59
19.56 -6.59
12.05 -6.59
36.9 -6.58
14.3 -6.54
213.3 -6.53
29.35 -6.53
11.17 -6.53
41.5 -6.53
86 -6.52
52.3 -6.52
4.16 -6.52
10.05 -6.51
161 -6.5
26.6 -6.5
30.2 -6.5
72 -6.49
106.6 -6.49
 332.7 -6.49
3.6 -6.49
23.05 -6.49
12.39 -6.49
278.2 -6.49
10.11 -6.48
20.25 -6.47
68.8 -6.46
131.1 -6.46
40.6 -6.45
0.29 -6.45
53.65 -6.45
5.08 -6.45
600 -6.45
7,072.50 -6.44
66.8 -6.44
70.65 -6.42
6.58 -6.4
5.57 -6.39
41.75 -6.39
173.95 -6.38
284.85 -6.38
24.25 -6.37
151.3 -6.37
136.95 -6.36
69.3 -6.35
249.05 -6.35
590 -6.35
346 -6.33
12.88 -6.33
70.3 -6.33
259.5 -6.32
2.97 -6.31
4.75 -6.31
54.2 -6.31
23.05 -6.3
12.65 -6.3
9.08 -6.3
18.6 -6.3
101.2 -6.3
161.6 -6.29
27.6 -6.28
98.5 -6.28
 124.65 -6.28
15.7 -6.27
169.65 -6.27
7.33 -6.27
44.9 -6.26
4.64 -6.26
676.9 -6.25
1.05 -6.25
12 -6.25
4.5 -6.25
20.3 -6.24
99.4 -6.23
184.55 -6.22
128.4 -6.21
45.4 -6.2
4.09 -6.19
113.6 -6.19
130.3 -6.19
56.2 -6.18
87.25 -6.18
350.6 -6.18
75.95 -6.18
35.75 -6.17
146.1 -6.17
36.5 -6.17
117.3 -6.16
31.25 -6.16
25.15 -6.16
223.9 -6.16
84 -6.15
9.15 -6.15
29.8 -6.14
13.75 -6.14
252.5 -6.13
5.37 -6.12
22.25 -6.12
77.5 -6.12
101.95 -6.12
120.65 -6.11
20 -6.1
27 -6.09
3,474.95 -6.08
680.9 -6.08
 5.25 -6.08
162.95 -6.08
13.15 -6.07
159 -6.06
84.5 -6.06
439.2 -6.04
3.89 -6.04
86.55 -6.03
18 -6.01
62.55 -6.01
163.55 -6.01
107.15 -6.01
4.86 -6
18.8 -6
201.2 -6
16.5 -5.98
40.85 -5.98
1,650.00 -5.98
0.63 -5.97
60.6 -5.97
256 -5.97
374.8 -5.97
111.75 -5.97
242.95 -5.96
1,186.85 -5.96
77.25 -5.96
94 -5.95
200.05 -5.93
21.4 -5.93
81.1 -5.92
446.9 -5.92
14.3 -5.92
54 -5.92
43.8 -5.91
629.75 -5.91
1,020.00 -5.9
330 -5.89
22.35 -5.89
8.8 -5.88
60.8 -5.88
64 -5.88
4.8 -5.88
38.5 -5.87
 54.55 -5.87
161 -5.85
267.85 -5.85
435 -5.84
114.4 -5.84
29.1 -5.83
114.75 -5.83
260.85 -5.83
261.8 -5.83
65.5 -5.82
18.6 -5.82
35.6 -5.82
543 -5.82
349.15 -5.81
202.95 -5.8
22 -5.78
10.44 -5.78
69.45 -5.77
114 -5.75
163.05 -5.75
31.95 -5.75
508 -5.75
169.4 -5.73
135 -5.73
30.5 -5.72
7.42 -5.72
75 -5.72
6.6 -5.71
9.9 -5.71
432.1 -5.71
39.6 -5.71
19.8 -5.71
1,246.75 -5.7
19.05 -5.69
27.35 -5.69
683.75 -5.68
5.65 -5.68
134 -5.67
315.9 -5.67
35 -5.66
129.9 -5.66
1.67 -5.65
40.1 -5.65
 471.7 -5.64
14.25 -5.63
26 -5.63
52 -5.63
244 -5.63
52.05 -5.62
346 -5.62
58 -5.61
116 -5.61
20.2 -5.61
320 -5.6
416.5 -5.6
27 -5.59
174.65 -5.59
379.4 -5.59
17.75 -5.59
11.33 -5.58
101.5 -5.58
846 -5.58
575 -5.58
148 -5.58
314.6 -5.57
9.35 -5.56
6.8 -5.56
6.64 -5.55
129.35 -5.55
1,241.20 -5.53
411 -5.53
248.1 -5.49
69 -5.48
95 -5.47
38 -5.47
171.1 -5.47
47.5 -5.47
137.35 -5.47
121 -5.47
164.35 -5.46
200 -5.46
38.95 -5.46
157.05 -5.45
288.75 -5.45
235.75 -5.44
35.6 -5.44
 48.7 -5.44
108.75 -5.43
15.7 -5.42
5.07 -5.41
1.05 -5.41
35.95 -5.39
350.05 -5.39
47.45 -5.38
213 -5.38
37 -5.37
37.9 -5.37
245.4 -5.36
353.95 -5.36
2.12 -5.36
36.2 -5.36
26.5 -5.36
32.75 -5.35
65.4 -5.35
78 -5.34
141 -5.34
32.85 -5.33
919.25 -5.33
80 -5.33
47.15 -5.32
105.05 -5.32
121.9 -5.32
213 -5.31
17.85 -5.31
6.25 -5.3
45.55 -5.3
163.45 -5.3
9.85 -5.29
43 -5.29
715.1 -5.28
170 -5.27
10.44 -5.26
0.54 -5.26
7.21 -5.26
9.75 -5.25
50.5 -5.25
3.8 -5.24
1.63 -5.23
23.6 -5.22
 9.62 -5.22
86.45 -5.21
54.7 -5.2
878 -5.2
1,007.60 -5.19
1,627.00 -5.19
36.5 -5.19
17.35 -5.19
20.15 -5.18
121.7 -5.18
21.05 -5.18
109.05 -5.17
23.85 -5.17
3.3 -5.17
19.25 -5.17
231.8 -5.16
79 -5.16
230 -5.15
33.15 -5.15
34.15 -5.14
16.6 -5.14
0.37 -5.13
18.5 -5.13
21.3 -5.12
663.45 -5.12
139 -5.12
180.15 -5.11
86.6 -5.1
46.5 -5.1
17.7 -5.09
16.8 -5.08
17.75 -5.08
427.15 -5.08
6.73 -5.08
16.85 -5.07
15 -5.06
77.85 -5.06
3.19 -5.06
11.44 -5.06
3,100.00 -5.05
4.32 -5.05
275.5 -5.05
32.9 -5.05
 16 -5.04
20.75 -5.03
17 -5.03
305 -5.03
51.05 -5.02
12.9 -5.01
33.15 -5.01
128 -5.01
2.47 -5
2,277.70 -5
9.5 -5
28.5 -5
190 -5
111.45 -4.99
2.48 -4.98
28.6 -4.98
7.08 -4.97
5.16 -4.97
9.36 -4.97
117 -4.96
12.08 -4.96
24.9 -4.96
3.45 -4.96
30.7 -4.95
0.96 -4.95
21.1 -4.95
112.5 -4.94
1,988.05 -4.94
5.96 -4.94
27.95 -4.93
54.05 -4.93
1.35 -4.93
12.91 -4.93
21.2 -4.93
18.35 -4.92
331.1 -4.92
13.55 -4.91
40.7 -4.91
3.1 -4.91
2,042.85 -4.91
3,116.30 -4.91
47.55 -4.9
7.18 -4.9
 39.9 -4.89
292.95 -4.89
390 -4.88
195 -4.88
0.39 -4.88
21.5 -4.87
10.55 -4.87
12.51 -4.87
54.7 -4.87
8.8 -4.86
680.35 -4.85
257.9 -4.85
409.6 -4.85
244.2 -4.85
64.9 -4.84
146.55 -4.84
1.77 -4.84
307.75 -4.84
5.52 -4.83
349.9 -4.83
59.05 -4.83
5.71 -4.83
622 -4.82
59.25 -4.82
21.75 -4.81
70.4 -4.8
57.5 -4.8
73.6 -4.79
1,422.00 -4.79
371.5 -4.78
13.34 -4.78
180.5 -4.77
6.19 -4.77
5 -4.76
0.2 -4.76
1.8 -4.76
400 -4.76
119.05 -4.76
14 -4.76
7.6 -4.76
138.1 -4.76
173.1 -4.76
47 -4.76
 18 -4.76
640 -4.75
221.7 -4.75
47.15 -4.75
5,701.00 -4.75
5.81 -4.75
24.15 -4.73
2.62 -4.73
140 -4.73
88 -4.71
82 -4.71
8.1 -4.71
9.15 -4.69
324.9 -4.69
0.61 -4.69
69.15 -4.69
224 -4.68
48.9 -4.68
114 -4.68
265 -4.66
133.9 -4.66
3.48 -4.66
9 -4.66
63.55 -4.65
40 -4.65
115 -4.64
35.05 -4.63
33 -4.62
32.05 -4.61
44.55 -4.6
99.5 -4.6
85.05 -4.6
1.04 -4.59
113.35 -4.59
32.25 -4.59
78 -4.59
112.25 -4.59
158 -4.59
318.55 -4.58
11.45 -4.58
3.75 -4.58
139 -4.57
24 -4.57
 16.7 -4.57
277.3 -4.56
81.9 -4.55
1.05 -4.55
73.5 -4.55
7.98 -4.55
24.15 -4.55
203.4 -4.55
102.05 -4.54
23.15 -4.54
841 -4.54
2,155.00 -4.54
51.55 -4.54
128.45 -4.53
295 -4.53
115.15 -4.52
490.4 -4.52
206.4 -4.51
54 -4.51
1,102.40 -4.5
150.6 -4.5
39.35 -4.49
0.64 -4.48
554 -4.48
198.4 -4.48
48 -4.48
26.65 -4.48
4.92 -4.47
95 -4.47
4.92 -4.47
264 -4.47
18.2 -4.46
124.25 -4.46
89 -4.46
26.75 -4.46
5.6 -4.44
408 -4.44
85.05 -4.44
7.1 -4.44
23.8 -4.42
8.65 -4.42
1,248.65 -4.41
65 -4.41
 28.2 -4.41
195 -4.41
90.05 -4.41
500 -4.4
59.75 -4.4
9.37 -4.39
20.75 -4.38
93.9 -4.38
4.59 -4.38
39.35 -4.37
46 -4.37
225.4 -4.37
543.2 -4.37
90 -4.36
7.46 -4.36
44.95 -4.36
6.15 -4.35
242 -4.35
44 -4.35
22 -4.35
220.25 -4.32
2.44 -4.31
27.75 -4.31
47.75 -4.31
110.05 -4.3
43.35 -4.3
73.7 -4.29
23.4 -4.29
29.1 -4.28
225.9 -4.28
46 -4.27
44.8 -4.27
21.3 -4.27
203.45 -4.26
439.65 -4.26
45 -4.26
132 -4.24
13.55 -4.24
141 -4.24
21.5 -4.23
30.6 -4.23
572 -4.23
1,038.15 -4.23
 27.15 -4.23
14.75 -4.22
67 -4.22
9.34 -4.21
12.5 -4.21
472.5 -4.21
4.1 -4.21
27.35 -4.2
77.6 -4.2
65 -4.2
60.55 -4.19
16 -4.19
230 -4.17
17.25 -4.17
199.35 -4.16
270 -4.14
7.17 -4.14
44.1 -4.13
104.5 -4.13
29 -4.13
257.2 -4.12
786.25 -4.12
252.7 -4.12
93.2 -4.12
7 -4.11
76 -4.1
143.8 -4.1
305 -4.09
17.6 -4.09
31.7 -4.08
103.6 -4.07
1.18 -4.07
98.15 -4.06
175.15 -4.05
0.71 -4.05
0.71 -4.05
9.95 -4.05
19 -4.04
451 -4.04
201 -4.03
69 -4.03
1,157.15 -4.03
36.95 -4.03
 85.9 -4.02
351.35 -4.02
115.05 -4.01
37.15 -4.01
164.15 -4.01
608.55 -4
14.4 -4
2.65 -3.99
161.3 -3.99
26.55 -3.98
211.45 -3.97
75.05 -3.97
393 -3.97
13.35 -3.96
10.69 -3.95
46.2 -3.95
7.54 -3.95
46.3 -3.94
47.5 -3.94
211 -3.94
142.55 -3.94
6.6 -3.93
17.1 -3.93
17.1 -3.93
15.95 -3.92
4.9 -3.92
35.75 -3.9
12.06 -3.9
6,007.85 -3.89
68 -3.89
23.45 -3.89
51.9 -3.89
76.9 -3.88
58.3 -3.87
57.2 -3.87
55 -3.85
125 -3.85
1.25 -3.85
3.51 -3.84
586 -3.82
6.05 -3.82
61.75 -3.82
34 -3.82
 149.1 -3.81
367 -3.8
24.05 -3.8
885 -3.8
242.4 -3.79
150 -3.78
44.6 -3.78
43.3 -3.78
13 -3.77
152.05 -3.77
1,364.90 -3.76
9.72 -3.76
46.1 -3.76
47.5 -3.75
186.25 -3.75
0.77 -3.75
115.5 -3.75
545.4 -3.74
105.95 -3.73
129 -3.73
9.05 -3.72
176.2 -3.72
67.4 -3.71
158.1 -3.71
364.55 -3.71
134.2 -3.7
52 -3.7
80.75 -3.7
104 -3.7
130 -3.7
10.4 -3.7
135.4 -3.7
133 -3.69
3.13 -3.69
194.5 -3.69
27.45 -3.68
111.2 -3.68
113 -3.67
26.25 -3.67
232.15 -3.67
8.4 -3.67
50 -3.66
155.5 -3.66
 21.05 -3.66
48.9 -3.65
6,650.00 -3.65
159 -3.64
68.75 -3.64
4.23 -3.64
2.12 -3.64
209.1 -3.62
136.15 -3.61
320 -3.61
234.8 -3.59
145.55 -3.58
56.5 -3.58
328.2 -3.58
0.27 -3.57
413 -3.57
90.6 -3.57
50.15 -3.56
162.95 -3.55
89.7 -3.55
20.4 -3.55
17.65 -3.55
565.8 -3.55
10.9 -3.54
92.6 -3.54
148.4 -3.54
47.8 -3.53
490 -3.53
134.5 -3.52
3.84 -3.52
26.05 -3.52
63.2 -3.51
45.3 -3.51
2.76 -3.5
26.2 -3.5
345.05 -3.5
121.5 -3.49
416 -3.47
380 -3.46
40.5 -3.46
12.84 -3.46
171.75 -3.46
90.8 -3.46
 21 -3.45
27.95 -3.45
64.35 -3.45
64.5 -3.44
141.75 -3.44
48.3 -3.4
140.8 -3.4
3.99 -3.39
83 -3.38
229.95 -3.38
78.5 -3.38
38.65 -3.38
10.04 -3.37
22.95 -3.37
3.44 -3.37
37.35 -3.36
1,148.25 -3.35
65.05 -3.34
134.5 -3.34
8.69 -3.34
0.29 -3.33
34.8 -3.33
17.45 -3.32
18.95 -3.32
291 -3.32
9.6 -3.32
62.9 -3.31
168 -3.31
200.4 -3.31
133.5 -3.3
1,038.35 -3.3
50 -3.29
47 -3.29
58.95 -3.28
348 -3.27
69.65 -3.26
17.8 -3.26
50.5 -3.26
89.05 -3.26
40 -3.26
141.25 -3.25
58 -3.25
300 -3.23
 199.1 -3.23
235 -3.21
1,815.00 -3.2
408.2 -3.19
662.35 -3.18
27.4 -3.18
198.5 -3.17
13.75 -3.17
1,240.25 -3.17
8.9 -3.16
92 -3.16
74 -3.14
35.6 -3.13
0.31 -3.13
15.5 -3.13
727.2 -3.12
326.05 -3.11
28 -3.11
1.88 -3.09
155.4 -3.06
325 -3.04
31.95 -3.03
264 -3.03
41.8 -3.02
120.25 -3.02
27.4 -3.01
41.85 -3.01
707.7 -3.01
1.94 -3
38.75 -3
1.94 -3
2.27 -2.99
110.35 -2.99
168.8 -2.99
34.05 -2.99
26.05 -2.98
1,306.00 -2.97
31 -2.97
26.1 -2.97
76.65 -2.97
1,252.80 -2.96
21.35 -2.95
1,685.00 -2.94
 660 -2.93
26.5 -2.93
160.9 -2.93
112.65 -2.93
146.1 -2.92
125 -2.91
10 -2.91
134.95 -2.91
3.35 -2.9
533.55 -2.9
30.1 -2.9
18.5 -2.89
138.1 -2.88
156.65 -2.88
373.75 -2.87
68 -2.86
191.9 -2.84
7.57 -2.82
1.72 -2.82
372 -2.81
6.93 -2.81
165 -2.8
121.5 -2.8
74.55 -2.8
17.45 -2.79
935.25 -2.79
70 -2.78
17.5 -2.78
9.48 -2.77
123 -2.77
192 -2.74
104.8 -2.74
375.05 -2.72
12.5 -2.72
44.85 -2.71
35.9 -2.71
114.8 -2.71
48.45 -2.71
493.8 -2.71
104.6 -2.7
4.32 -2.7
6.52 -2.69
3.98 -2.69
 38 -2.69
359.5 -2.69
30.85 -2.68
80.4 -2.66
128.4 -2.65
62.35 -2.65
16.55 -2.65
66 -2.65
5.89 -2.64
35 -2.64
92.15 -2.64
165 -2.63
320 -2.62
71.1 -2.6
638.5 -2.6
713.9 -2.6
262.2 -2.6
103.75 -2.58
24.55 -2.58
282 -2.57
3.41 -2.57
24.75 -2.56
19 -2.56
114.6 -2.55
93.95 -2.54
6.91 -2.54
46.1 -2.54
7.31 -2.53
244.9 -2.53
129.65 -2.52
658 -2.51
62.45 -2.5
25.35 -2.5
389 -2.45
20 -2.44
5.2 -2.44
133.95 -2.44
12 -2.44
44.15 -2.43
2,217.50 -2.43
6.44 -2.42
206.9 -2.41
36.75 -2.39
 13.08 -2.39
39 -2.38
10.25 -2.38
473.35 -2.37
35.2 -2.36
52 -2.35
697.3 -2.34
258.9 -2.34
7.12 -2.33
337 -2.32
8.45 -2.31
78.3 -2.31
102 -2.3
208.2 -2.3
27.6 -2.3
23.35 -2.3
375.1 -2.29
27.75 -2.29
122.25 -2.28
75 -2.28
12.9 -2.27
1,290.00 -2.27
25.9 -2.26
101.65 -2.26
224 -2.25
26.05 -2.25
21.75 -2.25
15.25 -2.24
110 -2.22
924 -2.22
13.25 -2.21
24.45 -2.2
57.7 -2.2
69 -2.2
28.9 -2.2
805 -2.19
183.15 -2.19
823.7 -2.18
3.6 -2.17
304 -2.17
13.5 -2.17
34 -2.16
27.2 -2.16
 5.46 -2.15
82.5 -2.14
280.9 -2.13
69 -2.13
451 -2.13
93 -2.11
13.43 -2.11
313.75 -2.09
330.7 -2.09
87.2 -2.08
23.5 -2.08
96.5 -2.08
108.15 -2.08
59 -2.07
16.65 -2.06
333 -2.06
519.4 -2.05
4.8 -2.04
60 -2.04
26.5 -2.03
48.15 -2.03
2,569.25 -2.02
106.55 -2.02
41.2 -2.02
487 -2.01
124.45 -2.01
4.9 -2
24.6 -1.99
44.5 -1.98
13.37 -1.98
279.25 -1.97
52.25 -1.97
30 -1.96
25 -1.96
82.6 -1.96
9.62 -1.94
2,641.05 -1.93
166 -1.92
1.02 -1.92
76.5 -1.92
56.75 -1.9
2.07 -1.9
7.8 -1.89
 649.55 -1.88
54.95 -1.88
118 -1.87
473 -1.87
308.9 -1.86
3.69 -1.86
52.75 -1.86
26.5 -1.85
6.38 -1.85
10.21 -1.83
40.25 -1.83
7.5 -1.83
281.85 -1.83
1,720.00 -1.83
540 -1.82
32.4 -1.82
19 -1.81
123.4 -1.79
491.3 -1.79
170.55 -1.79
5,853.00 -1.79
27.5 -1.79
188.9 -1.79
383 -1.79
58.05 -1.78
139.5 -1.76
201.65 -1.75
12.99 -1.74
65.25 -1.73
998 -1.72
637.75 -1.71
759 -1.7
31.95 -1.69
9.35 -1.68
44.25 -1.67
1.18 -1.67
4.14 -1.66
125.3 -1.65
565.5 -1.64
240 -1.64
8.4 -1.64
20.95 -1.64
54.1 -1.64
 4.83 -1.63
9.74 -1.62
33.4 -1.62
3.05 -1.61
62 -1.59
49.45 -1.59
580.65 -1.58
21.75 -1.58
10.09 -1.56
88.85 -1.55
672.05 -1.55
19 -1.55
54.5 -1.54
48 -1.54
386.95 -1.54
38.5 -1.53
135 -1.53
8.44 -1.52
19.55 -1.51
140.1 -1.51
1.97 -1.5
20 -1.48
7.98 -1.48
321 -1.47
16.9 -1.46
149.8 -1.45
23.9 -1.44
44.55 -1.44
4.14 -1.43
379.5 -1.43
203.1 -1.43
1,203.00 -1.43
17.5 -1.41
98.9 -1.4
38.7 -1.4
6.34 -1.4
590 -1.39
7.1 -1.39
72 -1.37
93.9 -1.37
283 -1.36
87 -1.36
1,208.40 -1.36
 18.3 -1.35
180 -1.34
438.45 -1.33
37.5 -1.32
8.99 -1.32
15.2 -1.3
1,641.15 -1.29
740 -1.29
326 -1.29
47 -1.26
80 -1.23
16 -1.23
81 -1.22
4.05 -1.22
69 -1.22
16.25 -1.22
90 -1.21
727.1 -1.21
86 -1.21
98 -1.21
15.7 -1.2
124 -1.2
724 -1.19
419.9 -1.18
414.55 -1.18
6.88 -1.15
30.1 -1.15
6.03 -1.15
39 -1.14
229.4 -1.14
21.75 -1.14
13.25 -1.12
44 -1.12
17.7 -1.12
116 -1.11
40 -1.11
7.25 -1.09
92.7 -1.07
143.85 -1.07
825.2 -1.06
18.8 -1.05
6.63 -1.04
8.6 -1.04
 180 -1.04
10.62 -1.03
19.3 -1.03
53.4 -1.02
4.84 -1.02
77.5 -1.02
29.15 -1.02
238.05 -1.02
10.89 -1
54.8 -0.99
7.02 -0.99
20.1 -0.99
208.5 -0.97
139.8 -0.96
15.7 -0.95
2.1 -0.94
5.35 -0.93
47.7 -0.93
37.55 -0.92
37.8 -0.92
507.4 -0.9
3.3 -0.9
27.95 -0.89
826.3 -0.89
8.9 -0.89
4.5 -0.88
16.95 -0.88
34 -0.87
17 -0.87
17 -0.87
29.4 -0.84
528.5 -0.84
239 -0.83
233 -0.83
1,210.00 -0.82
166.9 -0.8
577.85 -0.8
5 -0.79
216.3 -0.78
382 -0.77
65 -0.76
992 -0.75
46.85 -0.74
 109.8 -0.72
20.75 -0.72
154.9 -0.71
119.15 -0.71
14.1 -0.7
530.25 -0.7
130.45 -0.69
439 -0.68
204.95 -0.68
73 -0.68
43.8 -0.68
29.7 -0.67
215 -0.67
15 -0.66
157.75 -0.66
1,624.45 -0.65
39 -0.64
39.3 -0.63
81.5 -0.61
361.25 -0.59
162.7 -0.58
512.35 -0.58
179 -0.56
10.91 -0.55
869.15 -0.55
18 -0.55
18.7 -0.53
65.9 -0.53
1,870.00 -0.53
186 -0.53
890.5 -0.51
70.2 -0.5
6.04 -0.49
20.75 -0.48
128 -0.47
338.35 -0.47
273 -0.47
246.85 -0.46
53.95 -0.46
21.55 -0.46
55.85 -0.45
91.5 -0.44
6.87 -0.43
 23.2 -0.43
349.5 -0.43
1,430.00 -0.42
71.85 -0.42
47 -0.42
9.53 -0.42
24.3 -0.41
2.42 -0.41
693.5 -0.41
24.8 -0.4
2.48 -0.4
574.1 -0.4
25.7 -0.39
12.8 -0.39
26.25 -0.38
12.95 -0.38
2,275.35 -0.37
13.55 -0.37
125 -0.36
42.95 -0.35
2.99 -0.33
15 -0.33
218.8 -0.32
77.25 -0.32
94.6 -0.32
32 -0.31
9.62 -0.31
49.35 -0.3
369.8 -0.28
18.75 -0.27
235.75 -0.27
76 -0.26
40.25 -0.25
22.95 -0.22
9.53 -0.21
133.75 -0.19
52.05 -0.19
28.45 -0.18
490.5 -0.18
27.75 -0.18
33.9 -0.15
68.5 -0.15
475.1 -0.15
 6.99 -0.14
105 -0.14
39.25 -0.13
41.85 -0.12
607 -0.12
98.7 -0.1
9.94 -0.1
199.1 -0.08
72.5 -0.07
74.45 -0.07
114.7 -0.04
252.85 -0.04

Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Monthly Gainers

Company Group Prev Close (Rs)

Polytex India Lt T 33.47
TCI Finance T 45.5
Rama Vision B 6.52
Cupid Trades&Fin T 59.1
Lords Chemicals T 53.6
Gandhinagar Leas T 17.65
Lords Chloro Alkali T 21.65
Bio Whitegold Indust T 7.58
Parsharti Invest T 10.57
Sampada Chemical T 148
Softech Infinium Sol T 7.44
Vikas GlobalOne Ltd. B 43.3
Parichay Investments T 131.7
Madhusudan Indus B 6.05
Emmessar Biotech T 6.03
Exelon Infrastructur T 34.95
Shri Ganesh Spin T 13.07
Punj. Woolcombe B 9.12
Shreejal Info Hubs L T 0.24
Splash Media Works B 73.7
Rama Paper Mills T 26.1
Kaleidoscope Films L T 18.55
Volant Textile M T 40.45
Eastcoast Steel Ltd. T 4.02
Vishvas Projects Z 7.13
Odyssey Corporation B 150.65
Sheetal Bio-Agro Tec B 0.39
Swarna Securitie T 7.5
Tilak Finance T 48.05
NDA Securities T 8.25
Guj. Craft Indus T 6.93
Scope Industries T 48.2
Lloyds Steel B 14.37
Tata Coffee Ltd. B 501.95
Rubfila Internationa T 4.9
E.com Infotech T 4.43
Cubical Financial Se B 15.95
Ashiana Agro Ind T 4.56
Tuni Textile Mil T 156
APW President System TS 137.15
Betala Global Se T 8.14
Sarang Chemicals B 0.3
Hind. Everest T 27.45
Zuari Forex Ltd. T 24.55
Global Capital M T 15.37
Ravinay Trading T 160.75
Bampsl Securitie T 2.42
Janice Textiles Z 4.73
Eco Recycling B 35.45
R M Mohite Industrie B 264.6
Inca Finlease T 368.25
Bala Techno Glob T 6.79
Santowin Polyest T 85.25
Amit Internation TS 4.71
Parshwanath Corp T 60.55
Ez-Comm Trade Techno T 3.07
Vivid Global Industr B 6.7
Regency Trust Lt T 52.3
Empower India T 6.82
India Securities T 56.15
Filatex Fashions B 7.6
Lumax Inds. T 301
Brilliant Securi B 24.7
Kilpest India Lt B 18.25
Paraan Limited T 1,500.00
Total Exports Li T 8.08
Katare Spg. Mill B 25.85
Amrit Banaspati Comp B 116.3
Mold-Tek Technologi. B 72.7
Sterling Internation S 199.2
PI Industries B 490.8
GCV Services T 91.2
Dhanlaxmi Fabric T 17.4
Frontier Informa T 2.51
Visa Steel B 36.75
NHC Foods T 30.3
Arcee Industries T 4.19
High Street Filatex T 55
Neogem India Ltd T 13.75
RSR Mohota Spg. T 125.05
Natura Hue Chem B 12.22
Kadvani Securit T 19.8
SinclairsHotels S 252.8
Prabhav Industries L T 80.15
Bombay Rayon Fashion B 198.9
Atlas Copco I Lt S 1,796.30
Devika Proteins T 7.83
ASM Technologies Ltd TS 60.9
DHP India Ltd. B 27
Neelkanth Rockmi B 7.11
Best Eastern Hot B 112
Polyspin Exports T 18.9
EPSOM Properties Ltd T 10.19
Guj. Fluorochemi B 219.1
S P Capital Financin T 54.4
Carnation Indust B 16.45
DFM Foods Limi T 100.5
Panyam Cement B 89.35
AvanceTechnologies T 7.16
Interworld Digital L S 3
Super Bakers (in B 6
Hatsun Agro Prod B 120
Elango Industrie T 9.26
Paragon Finance T 22.55
Mahan Industries T 7.4
M B Parikh Finstocks T 11.75
Lloyds Finance B 1.4
Maruti Securitie T 4.89
Gayatri BioOrganics B 8.62
Konkan Tyres T 6.08
Excel Glasses B 6
Vedant Hotels L T 8.82
U G Hotels & Res T 7.9
Hisar Spinning T 9.01
Mid East Portfol T 7.2
Sandesh Limited B 262.7
Comfort Intech S 2.96
Jindal Saw A 182.9
Shree Rajeshwara T 6.83
Winsome Textile S 5
Tirupati Sarjan B 21.1
GEI Industrial Syste B 174.65
Tarai Foods Limi T 3.68
Chandni Textiles Eng B 123.85
Yogi Infra Projects B 8.1
Camlin S 46.05
Amtek India Ltd. S 68.15
PFL Infotech Ltd. T 97.65
Chhattisgarh Ind.Ltd B 6.16
IntegratedFinSer T 25.7
Incon Engineers T 7.94
TTK Prestige L B 1,620.95
Indo Asian Fusegear B 78
KCL Infra Projects T 57.55
Ador Fontech Ltd S 348.1
VCK Capital Ma T 3.3
G-Tech Info-Training B 4.97
Unisys Software T 125.95
Kemp & Company T 262.45
Advance Powerinfra T 8.2
KPIT Cummins Infosys B 144.7
Rollatainers Ltd B 250.55
Bloom Dekor Ltd. S 14
Gomti Finlease ( T 16.9
Thakker's Develo T 52.8
Key Corp Ltd. T 12.3
Wisec Global Ltd B 4.99
Mukesh Strips T 11.25
Krishna Ventures Ltd T 4.51
Suvidha Infraestate T 15.01
Encore Software S 6.74
Bala Techno Industri T 4.64
Amraworld Agrico Ltd B 0.68
Bhandari Hosiery B 38.4
Som Distilleries B 164
Nirav Commercial T 317
Bhilwara Technical B 6.09
Innovation Softw B 6.96
Media Matrix Worldwi T 3.35
Sheetal Diamonds T 8.38
Dr. Agarwal's Ey S 80.7
Shilchar Technologie B 84.95
Contil India Ltd. T 4.72
Insecticides (India) B 219.4
Lloyds Metals & B 40
Swas.Vinay.Synt B 9.82
T & I Global Lim B 15.4
Raj Agro Mills L B 13.63
California Softw B 36.55
Hella India Lighting B 141
Simplex Papers Ltd. B 9.44
Sunday Exports L T 5.93
Suave Hotels Ltd. B 38.95
Surana Ind.Ltd B 290
Shree Global Tra B 252.5
Goplee Infotech Ltd. T 21.19
Addi Industries S 6.62
Metal Coatings ( T 14.99
Amines & Plast. T 47.25
Kashyap Tele-Medicin B 1.8
Galada Power & T B 8.51
Refex Refrigerants L T 39.35
Amit Securities T 15.2
Eduexel Infotainment T 14.2
Gallantt Ispat Ltd. B 53.8
Joonktollee Tea T 185.4
Shree Pacetronix T 37
Saksoft Ltd. B 48.3
Nouveau Multimed T 174.9
Rishiroop Rubber B 9.3
Tuticorin Alk. T 10.14
Amani Trading & Expo T 114
Rishi Packers T 12
Nirma Limited B 231.5
Blue Coast Hotels L T 247.95
Pioneer Distille B 86.05
Rainbow Foundati T 9.75
VMF Softech Ltd. B 5.49
Shree Krishna Pa TS 14.4
Frontline Business S T 12.83
Century 21st Por T 81.75
Inducto Steel Li T 32.7
Narbada Gems & Jewel T 7.08
GRM Overseas Lim T 30.25
Allied Computers Int B 3.61
Veritas (India) Ltd. T 306.65
Keerthi Industries L T 22.9
Apollo Hospitals B 451.95
Autoriders Finan B 1.54
Himachal Fibres T 18
Nitin Alloys Global T 59.6
Shree Ajit Pulp S 64
HCL Technologies A 456.05
Satra Properties ( I B 10.23
Loyal Textiles M S 292
Samyak International T 15.35
Adarsh Plant Pro B 10.55
Transcon Researc B 2.16
TV 18 India B 71.1
Eastern Sugar & T 17.29
Catvision Prod B 13.8
Network 18 Media & I B 137
Suncity Syntheti T 3.45
Computech Intern B 1.67
Yarn Syndicate B 5.45
Cadila Healthcar A 770.5
Mefcom Capital M T 21.9
Gemstone Invest T 8.49
Pfizer Ltd. B 1,130.25
MVL Ltd. B 26.5
Profin Capital Servi T 15.9
Ceenik Exports ( B 12.33
Adi Finechem B 37.45
Sparsh BPO Services B 89.9
AksharChem (India) S 17.15
Puneet Resins B 32.4
Visisth Mercanti T 200.3
Ahm. Steelcraft TS 26.25
Scanpoint Geomatics B 36.65
Tricom India Ltd. S 15.8
SBEC Sugar Lt B 13.17
MPIL Corporation T 56.4
Modipon B 20.25
Pal Credit & Cap T 2.99
Frontline Securi B 25
Hard Castle B 462.55
Magnum Ltd. B 3.91
NetVision Web Techno B 1.71
SMIFS Capital Ma B 42
Siemens Healthcare D B 1,540.05
Godavari Drugs T 6.61
Cera Sanitaryware Lt B 158
VST Industries B 615
Relic Technologi B 8.43
Atharv Enterprises T 12.6
Indo Asian Finan B 10.65
Siddhartha Tubes T 6.16
OK Play India Ltd. T 26.3
Manjeera Constru B 113.75
Jhaveri Credits B 5.65
Vertex Securitie T 140.75
Bedmutha Industries B 77.7
Arihant Superstructu T 76.85
Punj. Alkalie B 43.95
Kinetic Engg. T 160.9
Indian Metal & F T 612.3
IBN18 Broadcast Ltd. B 89.5
Chandra Prabhu I S 17.1
Bharat Bijlee S 948.05
BCL Forgings T 12.36
Aurum Soft Systems L T 110.3
Linaks Micro Ele B 3.14
Nikhil Adhesives S 41.75
Kachchh Minerals Ltd T 10
KLKElectrical T 17
My Fair Lady Lim T 10.19
Sinnar Bidi Udyo T 383.35
Steel Strips Infrast T 11.8
Arvind Remedies B 2.02
Smruthi Organics S 128.55
Vishal Malleable T 31.6
Ispat Industries B 23.4
BKV Industries Ltd. T 3.48
Gandhimathi Appl T 124
Texplast Industr T 8.92
Vapi Paper Mills T 8.4
PVP Ventures Ltd. B 11.17
ACE Software E S 12.51
Nutraplus Produc B 17
G R Cables L B 1.71
Sandu Pharmaceut B 13.9
Sovereign Diamon B 4.51
Supreme Holdings B 36.75
Farry Industries T 23.85
VTM Ltd. B 151.5
Borosil Glass B 644.9
Goldcrest Finance B 33.5
RFL International L T 6.76
Beeyu Overseas B 2.81
Madhya Desh Pape T 7.1
Jalpac India T 6.9
Ratnamani Metals S 119
Siemens Ltd. A 819.3
Bihar Sponge B 10.54
Marico Ltd. A 120.3
Chemcel Biotech Ltd. B 6.05
J K Agri Genetics S 615.15
Supreme Inds. B 144
Monnet Ispat & Energ B 567.35
Gujarat Cotex Ltd. B 9.68
Gratex Industrie T 6.94
Banswara Syntex S 128.8
Shrenuj & Co B 44.35
Axtel Industries T 12.05
Nicco Uco Allian B 1.05
Alchemist B 229.45
Delta Magnets Ltd. T 41.45
Gokak Textiles Ltd. B 78.1
Caplin Point Lab T 21.8
Elegant Marbles B 42.25
Aastha Broadcasting B 1.4
Continental Cont B 4.2
Brijlaxmi Leasin TS 0.28
Titan Biotech Ltd. T 26.7
Acknit Industries Lt B 29.8
Rotam Commercial B 20
Navkar Builders T 13.83
Nicco Parks & Re S 83.15
Guj. Intrux S 30.5
CIL Securities L B 18.5
Binani Cement Ltd. B 88.3
Golden Securitie B 17.45
Cosco (India) S 50.95
PetronetLNG A 124.95
Bombay Swadeshi B 32.2
Modern Shares & Stoc B 18.75
Guj. Terce Labor B 17.83
Timken India Ltd B 177.2
SKS Microfinance B 643.85
Chowgule Steam. B 35
Century Extru. B 4.2
Sambandam Spinni S 117.65
Surat Textile Mi B 2.9
STI India Limi B 27.75
Lippi Systems Li S 11.1
Mudra Lifestyle Ltd. B 56.2
Bhoruka Aluminiu T 36
Wockhardt Ltd. T 364.5
Shreenath Commer T 71
Acrysil Ltd. B 130.8
Sika Interplant B 41
Mathew Easow Res B 29
LN Polyesters T 29
CG - VAK Software B 9.67
Muller&Phipps Lt B 93.9
Swasti Vinayaka Art B 5.23
Regency Hospital B 48.9
Solix Technologies B 17.8
Asso. Stone Indu B 31.25
Shree Ashtavinayak C B 8.05
Karma Ispat Ltd. B 67.65
Tainwala Chem. B 20.5
India Motor Part B 624.95
Polar Industries B 4.65
Foseco India Lim B 426
Winsome Yarns B 2.42
Amit Spinning B 4.85
Chartered Capita B 42.1
Transcorp Inter T 66.45
Benares Hotels B 475.6
Vivimed Labs B 276.6
Telephoto Enter T 8.44
Emami Ltd. S 402.9
Nova Iron & Stee T 8.05
Worldwide Leathe B 8.07
Kanco Enterprise T 4.89
HT Media B 146.25
Universal Office Aut B 3.38
Elpro Packaging Ltd. T 17.2
Fortis Malar Hospita B 34.4
Samrat Pharma S 20.4
Anjani Fabrics B 54.2
Kwality Dairy (I B 103.35
Kirloskar Ferrou B 27.55
Kovai Medical T 126
Sree Sakthi Paper Mi B 25.7
G G Dandekar Machine B 78.8
Warner Multimedia Lt T 4.04
Bhagyanagar India Lt B 21
Hind. Composites B 500
Polo Hotels Limi T 38
Emco Ltd. S 65.05
Maha. Elektrosme T 310
Alembic Ltd. B 67.65
Compuage Infocom Ltd T 193.6
Maha. Polybutene B 134.5
Richa Industries Ltd B 32.6
Blue Star Infotech B 108.95
Elder Pharma B 370.75
Roselabs Industries B 9
Urja Global B 40.4
Usher Agro Ltd. B 92.9
Bisil Plast B 0.93
Software Technology B 6.82
Alfa Ica (India) B 14.6
Venmax Drugs & Pharm Z 7.8
Lotus Chocolate B 39.6
Astra Microwave B 45.65
Ontrack Systems Ltd. T 47.55
Welcast Steels B 486
Baba Arts S 11
Rajesh Exports L B 133
AVT Natural Prod B 116.45
Remsons Industri B 22.4
RamKaashyap Investme T 12.95
Honeywell Automation B 2,364.90
Net 4 India B 112.85
Sellaids Publica T 18.05
Alpine Hous.Dev. T 27
Sundaram Multi P B 43.5
GKB Ophthalmic B 53
Shri Matre Power & I T 3.16
National Alumini A 391.85
Amrit Corp. Ltd. S 205.7
Religare Enterprises A 472.45
Titan Securities T 9.31
James Hotels Lim T 55.9
 Savita Oil Tech B 512.4
IndoPacificSoft.&Ent B 2.09
Deepak Nitrite S 197.6
Torrent Pharmac B 578
Anand Credit Lim T 9.17
Delton Cables B 74.6
Jenburkt Pharmac B 81.25
Somi Conveyor Beltin B 16.45
Idea Cellular Ltd. A 69.4
Linkson Internationa T 79.7
Aryaman Financia B 20.7
Raghuvir Synth. T 30.25
SAL Steel B 8.34
Parrys Sugar Ind B 164.75
NIIT Technologies B 198.25
Camphor & Allied S 269.8
Igarashi Motors Indi B 72.45
Bharat Electroni A 1,751.45
Create your Portfolio
Track your investments and get daily updates

Mutual Fund Selector

Find the fund that is right for you
All MoneyWiz Pages
Stocks Mutual Funds
A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
87.7 162.03
117.4 158.02
14.47 121.93
128 116.58
111.55 108.12
36.55 107.08
39.9 84.3
13.93 83.77
19.04 80.13
259.5 75.34
12.72 70.97
74 70.9
225 70.84
9.93 64.13
9.19 52.4
52 48.78
19.25 47.28
13.34 46.27
0.35 45.83
107.25 45.52
37.85 45.02
26.75 44.2
58.25 44
5.78 43.78
10.21 43.2
215 42.71
0.55 41.03
10.5 40
66.8 39.02
11.4 38.18
9.48 36.8
65.9 36.72
19.56 36.12
680.9 35.65
6.64 35.51
6 35.44
21.55 35.11
6.15 34.87
210 34.62
183.5 33.8
 10.89 33.78
0.4 33.33
36.5 32.97
32.4 31.98
20.25 31.75
211.45 31.54
3.18 31.4
6.2 31.08
45.9 29.48
342.55 29.46
473 28.45
8.7 28.13
109.2 28.09
6.01 27.6
77.15 27.42
3.91 27.36
8.5 26.87
66.3 26.77
8.64 26.69
71 26.45
9.61 26.45
379.5 26.08
31 25.51
22.9 25.48
1,875.90 25.06
10.09 24.88
32.05 23.98
144 23.82
89.85 23.59
245.55 23.27
602 22.66
111.5 22.26
21.2 21.84
3.05 21.51
44.45 20.95
36.6 20.79
5.04 20.29
66.15 20.27
16.5 20
150 19.95
14.57 19.23
23.6 19.19
300 18.67
 95.1 18.65
235.75 18.53
2,127.00 18.41
9.26 18.26
72 18.23
31.9 18.15
8.4 18.14
132.15 17.99
22.3 17.99
12.02 17.96
257.9 17.71
64 17.65
19.35 17.63
118 17.41
104.7 17.18
8.36 16.76
3.5 16.67
7 16.67
140 16.67
10.8 16.63
26.3 16.63
8.63 16.62
13.7 16.6
1.63 16.43
5.68 16.16
10 16.01
7.05 15.95
6.93 15.5
10.16 15.19
9.09 15.06
10.35 14.87
8.27 14.86
301.6 14.81
3.39 14.53
209.1 14.32
7.8 14.2
5.7 14
24.05 13.98
198.95 13.91
4.19 13.86
141 13.85
9.22 13.83
52.4 13.79
 77.5 13.72
111 13.67
7 13.64
29.15 13.42
9 13.35
1,833.10 13.09
88.2 13.08
65 12.95
393 12.9
3.72 12.73
5.6 12.68
141.75 12.54
295.25 12.5
9.22 12.44
162.7 12.44
281.5 12.35
15.7 12.14
18.95 12.13
59.2 12.12
13.78 12.03
5.59 12.02
12.6 12
5.05 11.97
16.8 11.93
7.54 11.87
5.19 11.85
0.76 11.76
42.9 11.72
183.15 11.68
353.95 11.66
6.8 11.66
7.77 11.64
3.74 11.64
9.35 11.58
90 11.52
94.7 11.48
5.26 11.44
244.2 11.3
44.5 11.25
10.91 11.1
17.1 11.04
15.12 10.93
40.5 10.81
 156 10.64
10.44 10.59
6.55 10.46
43 10.4
320 10.34
278.45 10.28
23.35 10.19
7.29 10.12
16.5 10.07
52 10.05
1.98 10
9.36 9.99
43.25 9.91
16.7 9.87
15.6 9.86
59.1 9.85
203.45 9.74
40.6 9.73
53 9.73
191.9 9.72
10.2 9.68
11.12 9.66
125 9.65
13.14 9.5
253.2 9.37
271 9.3
94 9.24
10.65 9.23
5.99 9.11
15.7 9.03
13.97 8.89
89 8.87
35.6 8.87
7.7 8.76
32.9 8.76
3.92 8.59
333 8.59
24.85 8.52
490.4 8.51
1.67 8.44
19.5 8.33
64.55 8.31
69.3 8.28
 493.8 8.28
11.07 8.21
315.9 8.18
16.6 8.14
11.4 8.06
2.33 7.87
76.65 7.81
18.6 7.58
14.84 7.54
147 7.3
3.7 7.25
1.79 7.19
5.84 7.16
825.2 7.1
23.45 7.08
9.09 7.07
1,210.00 7.06
28.35 6.98
17 6.92
13.18 6.89
40 6.81
96 6.79
18.3 6.71
34.55 6.64
213.3 6.49
27.95 6.48
39 6.41
16.8 6.33
14 6.3
59.9 6.21
21.5 6.17
3.17 6.02
26.5 6
490 5.93
4.14 5.88
1.81 5.85
44.45 5.83
1,629.70 5.82
6.99 5.75
166.9 5.63
649.55 5.62
8.9 5.58
13.3 5.56
 11.24 5.54
6.5 5.52
27.75 5.51
120 5.49
5.96 5.49
148.4 5.44
81.9 5.41
81 5.4
46.3 5.35
169.5 5.34
644.95 5.33
94.25 5.31
18 5.26
997.55 5.22
13 5.18
116 5.17
3.3 5.1
43.85 5.03
10.5 5
17.85 5
10.7 5
402.5 5
12.39 5
2.12 4.95
134.9 4.94
33.15 4.91
24.55 4.91
3.65 4.89
130 4.84
9.35 4.82
8.8 4.76
11.7 4.74
13.1 4.72
17.8 4.71
1.79 4.68
14.55 4.68
4.72 4.66
38.4 4.49
24.9 4.4
158.1 4.36
673 4.36
34.95 4.33
7.05 4.29
 2.93 4.27
7.4 4.23
7.19 4.2
124 4.2
853.5 4.17
10.98 4.17
125.3 4.16
6.3 4.13
640 4.04
149.8 4.03
590 3.99
10.06 3.93
7.21 3.89
133.75 3.84
46.05 3.83
12.51 3.82
1.09 3.81
238.05 3.75
43 3.74
81 3.71
22.6 3.67
43.8 3.67
1.45 3.57
4.35 3.57
0.29 3.57
27.65 3.56
30.85 3.52
20.7 3.5
14.29 3.33
85.9 3.31
31.5 3.28
19.1 3.24
91.15 3.23
18 3.15
52.5 3.04
128.65 2.96
33.15 2.95
19.3 2.93
18.35 2.92
182.3 2.88
662.35 2.87
36 2.86
4.32 2.86
 121 2.85
2.98 2.76
28.5 2.7
11.4 2.7
57.7 2.67
36.95 2.64
373.75 2.54
72.8 2.54
134 2.45
42 2.44
29.7 2.41
29.7 2.41
9.9 2.38
96.1 2.34
5.35 2.29
50 2.25
18.2 2.25
31.95 2.24
8.23 2.24
69.15 2.22
20.95 2.2
638.5 2.17
4.75 2.15
435 2.11
2.47 2.07
4.95 2.06
42.95 2.02
67.75 1.96
484.85 1.94
281.85 1.9
8.6 1.9
410.5 1.89
8.2 1.86
8.22 1.86
4.98 1.84
148.85 1.78
3.44 1.78
17.5 1.74
35 1.74
20.75 1.72
55.1 1.66
105.05 1.64
28 1.63
 128 1.59
26.1 1.56
80 1.52
4.1 1.49
21.3 1.43
507 1.4
38.5 1.32
65.9 1.31
314 1.29
68.5 1.26
196 1.24
136.15 1.23
33 1.23
110.25 1.19
375.05 1.16
9.1 1.11
40.85 1.11
93.9 1.08
0.94 1.08
6.89 1.03
14.75 1.03
7.88 1.03
40 1.01
46.1 0.99
48 0.95
490.5 0.93
11.1 0.91
134.2 0.9
117.5 0.9
22.6 0.89
13.06 0.85
2,385.00 0.85
113.8 0.84
18.2 0.83
27.2 0.74
43.8 0.69
53.35 0.66
3.18 0.63
394.2 0.6
206.9 0.58
475.1 0.56
9.36 0.54
56.2 0.54
 514.85 0.48
2.1 0.48
198.5 0.46
580.65 0.46
9.21 0.44
74.9 0.4
81.5 0.31
16.5 0.3
69.6 0.29
79.9 0.25
20.75 0.24
30.3 0.17
8.35 0.12
164.9 0.09
198.4 0.08
270 0.07
72.5 0.07
1,752.00 0.03

Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Monthly Losers

Company Group Prev Close (Rs)

Prism Informatics Lt T 465
Rossell Tea Ltd. B 490.25
Mid-Day Multimedia L T 38.55
APM Industries S 89.1
Sujana Towers Ltd. T 133.75
KMC Speciality Hospi T 8.87
Ravi Kumar Distiller B 84.9
Incap Financial B 28.1
Agre Developers B 155
Datasoft Applic. B 16.14
RR Financial Consult B 90
Amrapali Inds. T 23.35
SVC Resources B 33.15
Arrow Securities T 28.05
Tribhuvan Housin B 5.1
Shoppers Stop B 748.35
Sigrun Holdings B 5.07
Jupiter Bioscience S 55.35
Spectacle Infotek Lt B 41.1
Murli Industries Lt S 62.6
Indo Zinc Ltd T 48.1
Beckons Industries L B 4.7
Farmax India L S 14.6
SE Investments B 30.9
Ranklin Solutions L S 29.75
Jay Energy and S T 177.4
Jayant Mercantil T 3.15
Regal Enter.&Con. T 15.05
Raj Packaging In B 64.45
Mahalaxmi Rubtec B 20.65
South Asian Ente T 15.1
Saboo Sodium Ch B 32.25
Gyscoal Alloys Ltd. B 31.1
Sanraa Media Ltd. B 0.21
Gyan Developers T 13.5
IVRCL Infra & Pr A 128.75
Coral Newsprints Z 7.95
Sea TV Network Ltd. B 49.75
Trishakti Electr T 36
Sacheta Metals L B 41.5
Shree Steel Wire T 10.5
Cenlub Industrie B 31.5
Ajel Ltd. T 22.7
Pyramid Saimira Thea T 9.23
Koutons Retail India B 55.2
Shree Rang Mark Trav T 10.9
Kiri Dyes And Chemic B 499.25
Mavens Biotech Ltd. T 12.22
Rama Phosphates B 92.5
Ken Financial Se T 166.8
Sancia Global Infra B 12.17
Indage Vintners Ltd. S 22.7
Arvind Internati S 24.45
B&B Realty Ltd. B 42.55
Biofil Chemicals B 5.4
Coral Hub B 3.62
Koffee Break Picture B 1.48
Netlink Solutions (I T 3.94
Somany Ceramics Ltd. B 56.5
Maximaa Systems T 13.93
Alps Industries B 7.19
Tulsi Extrusions Ltd B 29.8
HDIL A 194.25
AK Capital Services B 721.5
Jai Hind Synthe T 39.9
Well Pack Papers B 19.9
Ester India B 83.3
Jindal Photo B 248.4
Gopal Iron & Steels T 11.74
BGIL Films & Technol T 8.18
NRC Limited B 9.67
Nagarjuna Agrich B 176.3
Simran Farms Lim B 52.8
Aksh Optifibre B 15.35
Abirami Financia B 12.56
Bajaj Hindustan B 119.65
Sezal Glass B 7.64
CLIO Infotech B 3.2
Madhur Ind.Ltd T 69
Explicit Finance T 15.25
Netvista Infor. T 4.44
Integrated Hitec T 4.35
Shetron Ltd B 25
XL Energy Ltd. B 25.2
Kohinoor Broadcastin B 2.36
Peeti Securities T 6.24
Orient Beverages T 15.4
Shah Foods Ltd. B 60
Ansal Properties & I B 60.65
Lakshmi Energy & Foo B 73.5
Intellvisions So S 19.9
Everest Industries L B 205.35
DIL B 485.9
NPR Finance Limi B 9.5
Rubra Medicament T 7.39
Gontermann Piep. B 33
Raghav Industries Lt B 44.5
MTZ Polyfilms Ltd. B 2
Transpek Finance T 21.38
Kirloskar Oil Engine B 225
Alchemist Corporatio T 9.79
Munoth Communication B 4.15
Mascon Global Lt B 2.3
Link House Indus B 3.62
Pondy Oxides & C B 38.8
XO Infotech Ltd. B 7.37
Vision Corporation B 3.07
Sterlite Technologie B 76.3
Dharani Sugars B 47.4
Madhucon Project S 122.8
Ludlow Jute & Specia B 87.65
Brahmanand Himghar B 5.5
Ashco Niulab Industr S 5.27
Transwarranty Financ B 24.55
Powersoft Global Sol B 9.6
Pagaria Energy B 18.15
Rajvir Industries Lt B 220
Delta Corp Ltd. B 106.55
Jumbo Bags Limit TS 44.7
Vaishnavi Gold S 27.7
JSW Holdings Ltd. B 1,429.25
Parekh Aluminex B 331.1
Gandhinagar Hote T 189.95
D-Link (India) B 39.35
Nilkamal Ltd. B 380.55
Interlink Petro T 65.65
Seshachal Technologi T 11.49
Indokem Ltd. T 5.08
Scooters India B 34.75
Aqua Logistics Ltd. B 40.65
Sunil Hitech Enginee B 139.6
Santaram Spinner T 4.72
Provogue (India) B 63.25
CMC Ltd. B 2,689.50
EL Forge Ltd S 22.85
Crew B.O.S Products B 142.45
Twilight Litaka Phar S 99.4
Galaxy Entertainment S 27.7
Intergrated Digital T 3.5
Mayur Leather Pr TS 56.05
Unitech Ltd. A 66.3
Kreon Financial Serv T 8.4
Globsyn Infotech Ltd B 11.62
Fact Enterprise B 27.5
IntegratedFinCom B 3.65
Systematix Corpo T 187.95
Jet Airways A 762.85
Expo Gas Contain B 19.2
Dazzel Confindiv B 17
Logix Microsys S 28.85
Evinix Industries B 2.19
Reliance MediaWorks B 225.25
Saven Technologies L B 6.94
Indus Networks L B 8.26
Teledata Technology B 0.86
Shardul Securities L B 91
SREI Infrastructure B 109.35
Coromandel Internati A 316.2
Kirloskar Bros. S 200
Shiv-Vani Oil & Gas S 393.65
Shirpur Gold Refine. B 155.95
RDB Realty & Infrast B 79
Hawkins Cookers S 1,351.20
Greenearth Resource T 5.28
Dalmia Bharat Sugar B 38
Piccadily Sugar B 13.54
Hind. Flurocarbo T 15.5
Saamya Biotech (Indi B 7.98
Emami Infrastructure T 43.9
Socrus Bio Sciences B 8.13
Bombay Dyeing B 524.2
B&A Ltd. B 142.95
Gammon Infrastructur B 25.35
Sahyadri Industries B 94.9
Lok Housing S 35
Ashima Ltd. T 7.82
Man Infraconstructio B 214
Ras Propack Lami B 31.95
Zicom Electronic S 55.3
Real Strips S 135
Weizmann B 21.2
Parenteral Drugs S 318.5
Alufluoride Ltd. B 13.61
Siddha Ventures Ltd. T 1.81
Indo Bonito Multinat B 5.16
Remi Metals Guj. B 11
Dhanlaxmi Bank B 127.1
Bharat Immunolog S 18.85
Comp-u-Learn Tec B 16.1
Gayatri Projects B 317.4
Euro Multivision Ltd B 24.25
Ras Resorts B 41.75
Fame India Ltd. B 82.4
RDB Industries B 37.25
Gini Silk Mills S 68
Pricol Ltd. B 22.95
Lime Chemicals B 7.07
Hind. Organi T 46.85
Bombay Burmah B 551.8
Asian Granito India B 60.5
Morarjee Textiles Li B 26.25
Hind.ConstructionCo. A 49.1
Sikozy Realtors T 26.65
Arshiya Internationa B 273.1
Shriram EPC Ltd. B 230.35
Krypton Ind. B 22.7
GSS America Infotech B 198
SEL Manufacturing Co B 25.35
Dolphin Offshore Ent S 223.5
Bharati Shipyard B 218.7
Hercules Hoists B 313.25
Spicejet Ltd. B 80.9
FCS Software Sol.Ltd B 1.66
KEI Industries B 31
IVRCL Assets & Hold B 74.35
Prime Urban Dev. B 19.3
BAG Films & Media B 11.12
Emkay Global Financi B 80.1
Hittco Tools Ltd. T 13.75
Wanbury B 50.95
Sarup Tanneries S 45.85
Orbit Corporation B 80
Charms Ind. Ltd B 7.3
Baroda Extrusion T 17.9
Valuemart Info Techn B 9.59
Jai Balaji Industrie B 265.5
Temptation Foods B 24.3
Menon Bearings L S 69.3
Onward Technolog T 43.95
DMC Education L B 16.1
SKP Securities B 25.4
Ansal Housing S 58.35
Transgene Biotek B 49.05
Skyline Millars Ltd. B 7.95
Midfield Industries B 90.7
Shiva Global Agro B 41.2
Sharp Industries T 54.9
KM Sugar Mills B 5.39
S Kumars Nationwide B 86.6
IFB Agro Indus B 89.95
BGR Energy Systems A 725.95
Thambbi Modern S B 16
Lords Ishwar Hotels T 10.35
Ashutosh Paper M T 171.05
Pudumjee Industries B 25
IAG Company Ltd. B 16.05
ARSS Infrastructure B 836.25
Vtx Industries B 29
Neelkanth Technologi T 26.1
Escorts Ltd. B 172.95
Chartered Logistics T 15.9
Jindal Cotex Ltd. B 116.85
Trigyn Technolog B 26.65
Blue Star B 437.3
JK Tyre & Industries B 134.95
Almondz Global Secur B 47.25
Joindre Capital B 18.7
Alka Securities B 1.64
Garware Offshore Ser S 150.55
Veejay Lakshmi E S 80.05
Kilburn Chemical S 59.4
Claris Lifesciences B 213.75
DCM Ltd. B 93.35
KCP Ltd. B 35.85
Premier Explos. B 113.4
Vision Technolog B 1.52
Foundry Fuel Pro B 14.8
Welspun India B 59.65
CMI Limited B 21.6
D B Realty Ltd. A 198.85
Kingfisher Airlines B 66.2
Patel Engg. Ltd. S 304.55
Ruchi Infrastructure B 25.25
Prakash Indus. B 123.35
TIL Ltd. B 726
Matra Realty Ltd. B 3.27
Khaitan Chemical B 150.4
CCL Products India B 294
Northgate Technologi TS 17.9
Euro Ceramics Ltd. B 36.7
Walchandnagar B 172.1
Sri Nachammai Co S 51.25
Usha Martin Ltd. B 70.35
Mercator Lines S 58.65
Cenntral ProvRai B 153.9
Capital Trust Lt T 60
DLF Ltd. A 291.95
Arunjyoti Enterprise B 66.35
Hind. Oil Explor A 239.7
BOC India Limi B 343.5
Midas Pharmasec T 22.15
Hathway Cable & Data B 166.55
Ferro Alloys B 17.45
Goldstone Tech B 13.5
Century Textiles A 428.3
Sequent Scientific B 95
Mahindra Forgings Lt B 86.4
Techno Electric & En B 340.25
Exide Inds. A 166.8
IFL Promoters Ltd. T 7.91
Mansi Finance (C T 16.3
Trend Electronics Lt S 93.3
Ion Exchange (India) S 174
Apollo Tyres A 66.7
Manappuram Gener B 150.4
TVS Motor Co. Ltd. A 70.65
Oil Country Tub. B 96.85
BayerCropscience B 940.3
Chemfab Alkalis B 65.5
Stone India S 68.5
Hind. Copper A 327.5
Suryajyoti Spg. S 49.25
JSW Steel A 1,173.50
Signet Industries T 116.55
Lotus Eye Care Hospi B 15.1
Shree Ganesh Forging T 8.87
Himadri Chem.&In B 49.9
Bajaj Corp Ltd. B 541
Indosolar Ltd. B 24.65
Chisel & Hammer (Mob T 247.15
Rashtriya Chemicals A 101.85
Laser Dot Ltd. T 15
Jai Corp Ltd. A 222.05
VLS Finance L B 19
Uflex Ltd. B 201.35
Cyberscape Multi B 2.3
RLF Ltd. T 6.68
Shaily Engineering P T 327.8
Donear Industrie S 35.65
BPL Ltd. B 32.8
SPIC B 25.3
Nagreeka Exports S 40.65
Platinum Corporation B 0.4
GayatriSugars B 4.49
Nelco Ltd B 116.75
Usha Martin Educatio B 38.5
WelspunInvestments B 105.95
Riddhi Siddhi Gluco S 393.4
Govind Rubber S 18.05
KEW Industries B 12.31
Sintex Industrie A 183
Kamat Hotels (In B 118.3
Resurgere Mines & Mi B 1.34
Great Offshore Ltd. B 386.75
Winsome Brewerie T 7.64
Zandu Realty B 2,660.00
J Kumar Infraproject B 181.5
Henkel India B 47.55
Agro Dutch Industrie B 15.7
Khator Fibre & F T 7
Facor Alloys Ltd. B 6.56
BF Utilities Ltd. S 917.95
Megasoft Ltd. B 30.6
Sujana Universal Ind S 8.29
Sabero Organics B 61.05
Marg Ltd. B 151.5
JM Financial Ltd. S 33.2
Pioneer Investco B 53.3
Conart Engineers S 30.5
W H Brady & Co. B 116.85
Madhav Marbles & Gra B 27.35
HEG Ltd. B 261.15
Cura Technologies T 385
Precision Containeur T 2.4
Kohinoor Foods Ltd. B 57.2
Nile T 157.75
Paramount Cosmet T 25.5
State Trading B 332.2
Pantaloon Retail A 367.25
Laffans Petro. S 30.8
Kunststoffe Inds B 7.17
Chordia Food Product T 64
Ponni Sugars (Erode) B 127.5
UB Engineering Ltd. B 162.55
Deep Industries B 89.95
Kriti Nutrients B 7.23
Asian Electronic B 21.05
Arman Financial Serv B 21.75
Kanani Industries Lt B 372.3
Archidply Industries B 27.25
Lanco Infratech Ltd. A 63.45
SKM Egg Produc T 15.35
HB Leasing T 6.14
Cybermt Infotek B 1.88
Venlon Enterprises TS 12.84
McDowell Holdings Lt B 138.05
Country Club (In B 16.3
Zee Entertainment En A 147.05
Kashipur Sugar Mills B 9.1
ADF Foods Ltd. S 69
Star Paper Mills B 29.9
Khoday India S 60.65
Quadrant Televenture S 5.86
Hinduja Foundries Lt S 114.9
VJIL Consulting S 18
Shree Mahaganga Suga T 0.37
Edserv Softsystems L B 171.55
Thermax Limited A 863
Vantage Corp.Ser B 13.5
Suven Life Sciences B 25.15
Cindrella Hotels S 19.1
Reliance Capital A 668.05
Khaitan Electric B 152.7
Kriti Industries S 10.15
United Phosphorus A 173.15
Sarla Performance Fi S 140
C&C Constructions B 207.25
Rana Sugars B 8.44
SB&T International B 12.85
Shree Ram Urban Infr B 176.65
Ankur Drugs & Ph S 96.25
Moschip Semicond.Tec B 6.48
TVS Electronics B 28.4
JaiprakashAssociates A 105.9
Thomas Cook (I) B 61.8
Geojit BNP Paribas B 32.9
Lawreshwar Polymers B 8.09
Keltech Energies B 178
PremierLtd. B 117
Hind. Dorr Olive B 115.35
Prithvi Infor. Solu. B 42.2
Jubilant Life Scienc A 285.75
Hanil Era Textil B 5.29
Modern Dairies B 28.6
Solid Stone Company B 63.4
RCL Foods Ltd. B 35.75
Panasonic Energy Ind S 85.05
Allied Digital Servi B 189.9
Chromatic India B 147
Financial Technolog. A 900
Reliance Ind.Inf B 720.1
Kakatiya Textile T 19.5
IOL Netcom Ltd. B 12.03
Coral Labs. B 98.75
Control Print Ltd. S 43.9
Concurrent (India) I B 19.8
IFCI Ltd. A 67.3
Dharanidhar Global a B 22.45
Pradip Overseas Ltd. B 82.15
U T Ltd. B 18.2
Man Industries I S 82
Orissa Minerals Deve B 57,037.75
Victoria Mills B 3,915.00
NovaGold Petro-Resou B 5.35
Bartronics India Ltd B 89.7
Chakkilam Infotech L TS 16.2
Zigma Software S 6.43
Dwarikesh Sugar B 97.7
Samtel Color T 11.77
Shivagrico Imple T 6.49
VBC Ferro Allo S 307.45
Surya Pharmaceutical B 29.8
Power Finance Co A 309.9
Crystal Software Sol T 2.52
Jeypore Sugar Compan T 170
Aditya Ispat B 9.46
Phyto Chem (Indi B 13.1
Venus Universal Ltd. B 0.34
Firstsource Solution B 24.8
Radha Madhav Corpora B 12.65
Ruchira Papers Ltd. T 22.15
Chambal Fertilis B 90.3
Hasti Finance Li B 38
Dunlop India B 79.95
Accentia Technologie S 206.7
Infra Industries B 6.4
AI Champdany Industr T 35.95
G V Films B 1.32
Sadhana Nitro B 28.9
ABM Knowledgeware B 77.5
Spentex Indust. B 21.1
Phillips Carbon B 168.1
Bengal & Assam Compa B 349.25
Venus Sugar Ltd B 2.95
Tips Industries B 40.1
Damodar Threads S 55.45
Fine Line Circu. B 13.8
Sand Plast India T 6.17
Niraj Cement Structu B 60.75
Vamshi Rubber Li B 32.6
Trijal Industrie B 4
Jain Studios Ltd B 10.03
Tata Elxsi Ltd. B 316.5
Nagarjuna Constr A 140.7
Clarus Finance & Sec B 90.25
Ram Informatics B 7.47
Piramal Glass Ltd. B 112.7
Ramsarup Industries T 28
Arsi Cosmetics T 45.35
Accurate Transfo B 107.7
Rajapalayam Mill S 563.5
Thinksoft Global Ser B 92
NRB Bearings Lim B 58.2
Everest Kanto Cylind B 99.25
Balrampur Chini B 88.3
Birla Precision Tech B 14.5
Gabriel India S 53.35
Hyderabad Ind. B 489.85
Quintegra Solutions B 12.03
Aarvee Denims an B 80.65
Jindal Poly Films B 527.4
Kirloskar Pneumatic B 513.9
Elder Health Car B 87.2
Shyam Star Gems B 22
Advent Computer B 4.1
SSPDL Ltd. S 38.75
Shantivijay Jewe S 92.55
Bilcare Ltd. S 659.5
Sobha Developers Ltd B 325.8
Lactose (India) T 10.99
Ennore Coke B 93
Bilpower Ltd. B 142.25
Neyveli Lignite A 133.5
Vadilal Indus. S 136.25
Fedders Lloyd Co B 91.7
IQ Infotech Ltd. B 2.42
JVL Agro Industries T 26.25
PTC India B 127.25
Tilak Nagar Ind S 86.15
VBC Industries B 18.7
Apcotex Industries L B 167.05
Unity Infraprojects B 101.9
Assam Company B 21.25
English Indian C S 62.05
Welspun Projects B 98.4
TCI Industries L B 2,055.00
Uttam Sugar Mills B 51.5
Technofab Engineerin B 179.95
Milk Food B 174.35
Eskay Kn'IT B 2.64
Vidhi Dyestuffs S 8.94
Amar Remedies Ltd. B 116.55
Jagatjit Ind. B 90
Manali Petrochem B 15
Odyssey Technolo S 8.09
Valiant Communic S 22.4
Renaissance Jeweller B 78.75
Mawana Sugars Ltd. B 30.35
Relaxo Footwears S 378
Kisan Mouldings S 42.9
Ventura Textiles B 6.9
Shimoga Technologies T 0.46
Shivalik Bimetal B 28.65
Uniroyal Industries B 8.7
Invicta Meditek Ltd. B 6.45
Sparc Systems Lt B 4.15
Guj. Poly-AVX El T 7.59
Syncom Healthcare Lt B 47.2
Pearl Engineerin B 3.9
Mafatlal Ind S 267.05
Shri Lakshmi Cotsyn B 131.6
Stocknet Intrntl T 1.95
Intl. Travel Hou S 250.4
Basant Agro Tech S 5.65
EID Parry B 278.15
Ashapura Min. Lt B 40.85
Umang Dairies Ltd. B 17.25
Indian Card Clot B 139
Sarda Energy & Miner S 327.5
Anil Ltd. B 237.25
Insilco Ltd. B 17.3
Future Capital Holdi B 194.25
Ramky Infrastructure B 314
C G Impex L B 3.62
Rathi Steel & Power S 22.5
Stylam Industries B 28.5
Themis Medicare Ltd. B 268.9
Gulshan Polyols Ltd. B 90.55
Capman Financial B 11.21
Alkali Metals Ltd. B 76.8
Nectar Lifesciences B 31.15
Maxwell Industries L B 20
Tutis Technologies L S 22.6
Hindustan Media Vent B 180.9
Ramco Industries B 60.05
Hind. Hardy Spic T 100
Subex Ltd. B 82.3
GVK Power & Infrastr A 40.65
Rap Media B 23.45
Greycells Education B 49.5
Williamson Magor B 62
Karnataka Bank B 165
Nitta Gelatin India S 149.7
Gammon India B 174.75
Kinetic Motor Co B 30
Asit C Mehta Financi B 51.9
Suryachakra Power Co B 16.7
Parsvnath Developers B 57.95
Sunitee Chemical B 0.47
Anu's Laboratories L B 5.12
Energy Developme B 48.85
TCFC Finance Ltd B 30.3
Shervani Ind.Syn B 52.6
IDFC A 182.2
Oudh Sugar Mills B 40.95
Sonata Software B 49.65
Mardia Samyoung T 9.89
Arvind Chemicals S 8.05
Bajaj Auto Ltd. A 1,541.50
Lanco Global Sys T 61.05
NGL Fine-Chem Li B 21.6
JSW Energy Ltd. A 100.1
Ajcon Global Service B 18.2
Kalyani Steel B 107.1
Dhampure Specialty S B 24.8
Twentyfirst Cent B 25.6
Crest Animation Stud B 75.55
Sree Rayalaseema Hi- B 70
India Glycols B 158.35
Vascon Engineers Ltd B 141.8
Deepak Spinners S 19.85
Shalimar Productions T 2.86
Saregama India Ltd. B 77.1
Dharamsi Morar. B 16.7
Uniphos Enterprises T 39.5
Dion Global Solution B 64.15
Veer Energy & Infras B 6.47
Prajay Engineers B 19.1
Brigade Enterprises B 114.6
Indowind Energy Ltd. B 27.85
Bannari Amman Su B 865
Prime Securities B 35.85
Godawari Power & Isp B 205.7
United Interactive L B 150.2
T. Spiritual World B 1.92
Enso Secutrack Ltd. S 7.84
Sanguine Media B 3.26
Store One Retail Ind B 24.85
HB Portfolio Ltd T 46.5
Welcure Drugs & T 2.62
Su-RajDiamonds&Jewel B 56.75
PTL Enterprises S 30
Times Guaranty T 63.75
Genus Power Infrastr S 23.05
JHS Svendgaard Labor B 104.85
Bheema Cements Ltd. B 35.95
Vulcan Enginers B 49.15
Microsec Financial S B 57.75
Nimbus Foods Industr B 3.17
CNI Research Ltd. B 11.79
Avantel Ltd. B 58.65
Essel Propack Ltd. B 59.75
Andhra Cement B 13.95
Steel Strips Wheels S 337.05
Suashish Diamond B 171.3
Ensa Steel Ind. T 17.68
CamsonBioTechnology S 143.65
SVC Superchem Li B 2.05
Vintage Cards B 16.57
Triveni Glass L. S 17
Lokesh Machines B 54
Bright Brothers S 74
National Plastic B 23.5
Secun. Health B 17.3
Hind. Tin Works S 98.15
Hero Honda Motor A 1,999.80
Infomedia 18 Ltd. B 24.9
Amradeep Industries T 13.32
ISMT Ltd. B 65
Patel Integrated Log S 32
Rural Electrific A 299.25
Torrent Power Ltd. A 276.25
Oriental Bank of A 405.5
Shree Digvijay S 12.13
Unichem Labs B 243.95
KDDL Ltd. S 128
Numeric Power Sy S 305
Lyka Labs B 28.9
Sri Adhikari Bro B 57.55
Kalpena Industries L T 115.1
Alfa Transformer B 36
Dolphin Medical B 3.82
Parekh Platinum B 6.55
NEPC India Lt B 6.12
K-Lifestyle & Ind. B 0.82
Manjushree Techno B 83.7
K S Oils L S 47.4
Aegis Logistics Ltd. B 336.95
Nagarjuna Fert. B 34.3
Grabal Alok Impex Lt B 44.75
Texmaco B 52.25
Aries Agro Ltd. B 139.3
Teledata Info B 2.92
Prime Focus B 64.25
Visu International S 4.25
Supreme Infrastructu B 245.45
CAT Techn. Ltd T 21
IKF Technologies B 3.48
Raj Rayon Industries S 14.65
MRO - TEK Ltd. B 24.35
NOCIL Ltd. B 20.75
Mukand Engineers B 41.5
Liberty Phosphat B 54.3
Sundaram Fasten. B 63.55
Ind Bank Housing B 21.65
Indiabulls Power B 29.15
Ahlcon Parenter. B 85.3
Ugar Sugar Works S 20.55
Moser Baer India B 62.3
Panchmahal Steel B 103.7
Aban Offshore Ltd. A 816
Permanent Mag. S 21.7
Rohit Ferro-Tech B 50.7
Mukand Ltd. B 61.3
Southern Online Bio B 20.35
Sakthi Sugars B 57.15
Sundaram Clayton B 207.05
Sir Shadilal Ent B 84.05
Aster Silicates Ltd. B 36.3
Jagsonpal Pharma B 22.9
Vadilal Enterprises B 123
Info Edge (India) B 661.5
KPR Mill Ltd. B 204.5
Caprihans India S 77.9
MYM Technologies Ltd B 9.2
Diamines & Chem. S 85.8
Saraswati Indust B 1,178.00
Brushman (India) S 6.29
Mangalam Drugs T 16.3
Guj. Carbon & In B 3.71
Arms Papers B 9
Petron Engineeri B 382.6
Royal Orchid Hotels B 84.45
Good Luck Steel B 28.15
Roto Pumps Ltd B 112.3
Aarti Ind. Ltd B 64.8
Poly Medicure Lt B 325.2
Jyoti Structures B 133.1
Development Cred B 57.85
Gulf Oil Corporation S 105.25
Best & Crompton B 14.4
Den Networks Ltd. B 180.95
Pratibha Industries B 68.65
Goenka Diamond & Jew B 76.6
Tourism Finance B 36.2
Roopa Industries B 10.07
Motilal Oswal Financ B 169.6
Duncans Industri B 21.25
BSEL Infra. Realty B 7.99
Garden Silk Mill B 123.55
3i Infotech B 60.15
South India Pape B 49.95
Sujana Metal Product B 15.9
Venus Power Ventures T 10.45
Polyplex Corpn. B 345.75
Commercial Engineers B 48.55
SQL Star Inter S 15.05
Premier Energy and I T 44
SPS Internationa B 6.76
Shree Bhawani Pa B 9.1
Electrotherm (In B 273.6
Celebrity Fashions L B 19.95
Z F Steering S 392.3
Pritish Nandy Comm. B 21.1
Geodesic Ltd B 96.7
Datamatics Global Se B 34.8
P M Telelinks Ltd. T 54.5
Dhunseri Petrochem S 192.75
Golkunda Diamond T 17.15
Zee Learn Ltd. B 27.75
HB Estate Devlpr B 40.1
Diamond Power Infras S 213.45
Entegra Ltd. B 32.1
PNB Gilts Ltd. B 28.95
Deccan Gold Mines B 22.95
A2Z Maintenance & En B 323.65
Sicagen India B 27.25
Indo Count Inds. B 16.65
Jhagadia Copper B 3.56
Punj. & Sind Ban B 128.1
Cubex Tubings Lt B 19.25
Jindal Hotels T 44
Sanghvi Movers L B 176.85
Simplex Projects B 230
Raj Oil Mills Ltd. B 44.95
Mega Corporation B 0.98
Vax Housing Fin. B 58.9
Flawless Diamond B 1.79
Kanpur Plasti. TS 32.05
Triveni Eng.&Ind.Ltd B 110.95
Narmada Gelatines Lt B 94.75
Brandhouse Retails L B 31.2
Vallabh Steel Lt S 26.6
Libords Securities T 5.61
Veljan Denison T 368.75
Elnet Technologi S 55
IL&FS Investment Man B 42.3
Tak Machinery T 177.1
CCL International Lt B 42.9
Nitin Fire Protectio B 79.8
Biocon A 422.75
Silver Smith Ind S 33.95
ING Vysya Bank B 368.5
Kirloskar Elect B 69.65
Time Technoplast Ltd B 58.35
SRHHL Industries Ltd B 5.23
Keynote Corporat T 68.85
Windsor Machines B 85.4
ABL Bio-Techno B 12.5
Ansal Buildwell S 61.1
Upper Ganges Sug B 57.35
Micro Techno S 166.55
Tanla Solutions B 22.15
Virat Industries B 16.9
Indbank Merchant B 15.45
Simplex Reality B 177
Sri Ganapathy Mi T 12.9
Jaybharat Textiles T 172
Shree Vaani Sug. T 2.34
Bhartiya Interna B 80.85
L&T A 1,979.05
HBL Power Systems Lt S 26.65
Radhe Developers B 1.23
Andrew Yule & Co B 34.85
Neuland Laborat TS 134.55
S Kumars Unitexx T 10.97
South Indian Ban B 24.1
I G Petrochemicals L B 38.55
Heidelberg Cement In B 42.7
ABG Shipyard B 419.65
Batliboi Ltd. S 31.5
Western India Sh T 13.19
Camlin Fine Chemical B 81.9
Lakshmi Mill Co. S 2,180.00
Orient Ceramics S 75.75
Syndicate Bank A 128.3
Mahindra Lifespace D B 385.25
Unimin India Lim T 4.5
Birla Ericsson B 19.85
Choksi Lab. Ltd B 19.25
GI Engineering Solut T 24.6
Swastika Investmart B 59.6
Schablona India B 44.2
DCW Ltd. B 14.9
Piramal Life Science B 113.05
Deccan Chronicle Hol B 109.95
Rose Zinc T 3.15
Amrutanjan Health Ca S 718.95
Pentamedia Graph B 2.14
Ahmednagar Forgi B 158.15
Consolidated Constru B 64.2
Magma Fincorp Ltd. B 72.25
Bannari Amman Spinni B 141
Karuturi Global Ltd. B 22.9
Yash Papers S 8.33
Tyche Industries B 18.45
Nicco Corporatio B 4.05
Oregon Commercia T 46.45
Kolte-Patil Develope B 52.15
Ashirwad Capital B 2.98
J B Chemicals & Phar B 141.25
Vogue Textiles L B 3.52
Karur KCP Packkaging B 54
GSB Finance Lt T 10.8
Sat Industries Ltd. S 41.8
CHD Developers Ltd. S 8.3
Accel Transmatic B 25.7
Salzer Electr. S 82
Essar Securities B 74.85
Eicher Motors B 1,240.00
Dish TV India Ltd. A 71.1
Whirlpool of Ind B 283.45
Cerebra Integrat B 36.35
Bhushan Steel Ltd. A 475.65
Ind Swift Ltd B 35.2
Abhishek Industr B 17.15
LML Ltd. B 12.04
GSL Nova Petrochemic B 6.08
Sagar Cements S 149
Aplab Limited S 35.25
Gokaldas Exports B 125.3
Autoline Industries B 210.4
OM Metals Infraproje B 50.05
Shristi Infrastructu B 237.35
Chettinad Cement B 587.4
Astral Poly Technik B 161.95
Bajaj Holdings & Inv A 871.5
KSK Energy Ventures B 135
Himalya Internat B 27.2
Shilpa Medicare L B 275.5
GMM Pfaudler Ltd B 111.4
Datanet Systems B 5.69
Munjal Auto Industr. B 128.65
Rajshree Sugars B 77.85
Surana Telecom and P B 20.9
Niyati Industrie B 0.85
Rama Pulp & Pap. B 15.32
Jagsons Airlines B 14.78
Firstobject Technolo B 22.5
Marksans Pharma B 3.71
W S Industries S 32.9
Sathavahana Ispa B 55.15
Mysore Paper T 6.42
IEC Education Ltd. B 33
Centron Indl. Al T 22
Shree Rama Multi B 7.4
Andhra Sugars Lt B 120.8
CeejayFinance B 23.9
Tera Software B 47.2
Salora Intl. B 44.8
Talwalkars Better Va B 269.85
First Leasing B 83.85
Biopac India S 12.6
YES Bank Ltd. A 314
Balasore Alloys B 28.3
Varun Shipping B 34.15
Ballarpur Ind. B 37.55
Kulkarni Power T B 78.2
LGB Forge Ltd. B 3.94
Tulip Star Hotels Lt S 154
Jaypee Infratech Ltd A 76.4
TeleCanor Global Ltd T 52.7
SGN Telecoms Ltd. B 0.37
West Coast Paper B 91.9
StateBnkOfTravan B 829.3
Pankaj Polymers B 20.4
Genus Prime Infra Lt B 12.05
Ajmera Realty & Infr B 204.1
Indo Amines Limi S 24.75
Arnav Corporation B 24.75
Arihant Capital B 40.55
Parabolic Drugs Ltd. B 57.3
Fluidomat B 34.1
Vikash Metal & Power B 17.05
Genesys Int.Corp. B 266.35
Zenith Birla (India) S 10.8
Ankush Finstock B 2.05
Morepen Labs.Lt B 6.22
Radaan Mediaworks(I) B 2.8
Omnitech InfoSolutio B 202.5
Dollex Industrie T 15.9
Eastern Treads L T 14.1
Cox & Kings L B 523.75
Nuchem Ltd. B 7.01
Cheviot Co Ltd S 375.65
SAAG RR Infra T 40.45
Zen Technologies Ltd B 164.3
Avon Organics Li S 32.65
Mangalore Chem. B 42.05
Danlaw Techno. S 11.31
Pasupati Acrylon B 7.98
Shree Cement A 2,003.70
Chemplast Sanma B 7.67
Aptech Ltd. B 133.3
MRF Ltd B 7,207.60
Sun Pharma Advanced B 93.9
Denso India Ltd. S 87
CESC Ltd. A 365.75
Sanwaria Agro Oi S 148.55
Tasty Bite B 164
KLG Systel Limit B 81.4
Clutch Auto S 62.2
Vishal Retail B 33.5
JRG Securities Ltd. B 32.25
Nitesh Estates Ltd. B 32.25
IT People (India) S 25
OnMobile Global Ltd. B 288.55
OCL Iron & Steel B 66.2
Heritage Foods ( T 231.55
Goa Carbons S 92.6
Envair Electrodyne TS 26
Punjab Chemicals and S 124.05
Ador Welding Ltd. B 205.45
Ceat Ltd. B 133.85
Vijay Textiles L T 5.34
Websol Energy System B 98.25
B L Kashyap & Sons B 30.85
Patels Airtemp B 91.95
Siyaram Silk S 347.55
Artefact Projects Lt B 58.55
Medi Caps S 70
ANG Industries B 48.45
Oriental Carbon S 126.95
Pitti Lamination S 43.05
Bhagwati Banquets & B 124.05
Quantum Digital Vis. B 9.5
Rishi Laser Ltd. B 66.05
Inani Marbles & T 112.8
IndusInd Bank A 265.45
Frontier Springs B 61.65
Broadcast Initiative B 16.3
ADC India Communicat S 136.9
Micro Forge (Ind T 3.2
Asian Films Producti B 4.16
Raymond Ltd B 375.9
Punj Lloyd A 111.85
ITD Cementation Indi B 250
GTN Industries B 28.55
K Z Leasing & Financ B 7.7
Wintac Ltd. B 45
Gajra Bevel Gear S 4.76
JMC Projects S 193.05
Sahara Housingfina C B 109.8
Kaushalya Infrastruc B 14.5
Circuit Systems (Ind B 10.5
Jaysynth Dystuff B 20.3
Ganesh Housing S 185.85
Burnpur Cement Ltd. B 10.06
Nandan Exim B 2.45
KSeraSeraProduct S 13.03
KSL and Industries L S 24.55
HB Stockholding B 23.25
BLB Ltd. B 11.7
Shree Renuka Sugars A 97.05
United Spirits Ltd. A 1,467.00
GK Consultants B 9.58
Minal Industries B 75.45
Shri Dinesh Mill S 110.2
Easun Reyrolle L B 120.55
Coastal Roadways T 23.65
Vanasthali Text. S 6.56
Kar Mobiles S 164.95
Emami Paper Mill B 61.35
Engineers India A 333.3
Prima Plastics L B 18.2
Asya Infrastructure T 4.49
Flex Foods S 31.9
Mahalaxmi Seam S 18.55
Jindal Capital L B 20.2
Nahar Indust.Ent S 77.25
Lincoln Pharmace B 43.7
Indo-City Infotech L S 5.87
Roselabs Finance T 5.55
Adinath Exim Res T 16
Venky's (India) Ltd. B 711.85
Welspun Syntex B 19.95
Pan India Corporatio B 0.72
Ortin Laborator. S 33.05
TPL Plastech Ltd. B 60.25
IFGL Refracto B 43.55
Ankit Metal & Power B 27.2
Garware Marine B 17.7
Pacific Industri B 271.4
Thiru Arooran B 181
Vama Industries Ltd. B 10.5
Nahar Capital & Fina B 89.65
Kaashyap Technologie B 0.46
Viceroy Hotels L B 39.1
Organic Coatings B 20.05
Lakshmi Elect. B 320.5
Sharon Bio-Medicine S 171
Maestros Mediline Sy S 58.6
Reliance Infrastruct A 834.45
Xpro India Ltd. B 59.9
Goldiam Internat B 42.15
City Union Bank B 49.75
Muthoot Capital B 154.3
Birla Shloka Edutech B 25.05
Zodiac Clothing B 403.05
Dhoot Industrial B 21.8
Anjani Portland S 32.7
Abhishek Corporation B 18.5
Rajoo Engineers S 13.48
Four Soft Ltd. B 20.5
RelianceCommu.Ltd A 144.4
KNR Constructions B 169.35
PSL Ltd. B 92.55
KEC International Lt B 104.6
Sturdy Industries B 6.18
Kotak Mahindra Bank A 452.45
Murudeshwar Cer. B 23.3
Yash Man.&Satlt. T 16.24
Fresenius Kabi Oncol B 117.6
Banco Products S 86.6
Indian Bank A 247.3
United Van Der B 20
Berger Paints I B 102.7
Kesoram Industri B 248.2
MCS Ltd. T 22.35
Dishman Pharmaceutic B 157
Indian Sucrose L B 17.05
Goodyear India B 281
Arrow Textiles Ltd. T 12.8
Simplex Infrastructu B 410.8
Eastern Silk Indust. B 12.27
ICSA-India Ltd. S 141.3
BCL Industries & Inf S 32.9
Dujodwala Produc B 45.4
Emmsons Internat S 106
J K Lakshmi Cement L B 55.2
UnitedBreweries(Hol) B 304.05
Empee Distilleries L B 132.1
S V Electricals L T 192
Mazda Ltd. S 106.6
Hydro S&S Indus. S 27
Shah Alloys B 16.2
Sungold Capital T 37.5
Zodiac JRD MKJ L B 25
Suryaamba Spinning M B 84.2
TVS Srichakra Lt S 296.55
Repro India Ltd. B 115
Zenith Infotech B 191.25
Radico Khaitan Ltd. B 157.8
India Nippon Ele B 284.4
Rajeswari Infrastruc B 17.6
Wire & Wireless (Ind B 12.2
Jaiprakash Power Ven A 52.95
Zuari Industrie B 691.8
Orbit Exports Li B 68
T Nadu Jaibharat T 11.15
Ashirwad Steels B 17
Sadbhav Engineering B 120.4
Value Industries Ltd B 26.2
JSL Stainless L B 108.3
Shri Krishna Devcon B 18.4
Texmo Pipes & Produc B 45.7
Trans Freight Co B 9.48
Alstom Projects Ind. A 686.7
In House Productions B 10.03
Titagarh Wagons Ltd. B 513
HOV Services Ltd. B 115
Nakshatra Infra T 6.15
Arihant Foundat S 93.7
JCT Electronic B 1.78
KRBL Ltd. B 38.35
Monsanto India B 1,904.95
Hotel Leela Ven. B 47.3
Allsec Technologies B 36
Punj. Communica S 69.9
Sakthi Finance T 12.96
JIK Industries B 10.96
Trimurthi Drugs & Ph S 38.3
Kopran Ltd B 35.9
JJ Exporters Ltd. B 18.65
Glenmark Pharma A 358.65
BEML Ltd. B 1,013.00
Timex Group India S 41.15
PAE B 36
Cimmco T 125.05
Bajaj Finance L B 701
KIC Metaliks B 266.55
ITL Industries S 63.85
DS Kulkarni Develope B 62.5
Rane Holdings Ltd. B 318.9
Indage Restaurants a T 9.45
Reliance Power L A 158.1
Advanta India Ltd. B 388.5
Hinduja Ventures B 366.3
Talbros Auto. B 65.55
D B (International) T 80.25
Liberty Shoes Li B 107.5
Royale Manor Hot B 16.05
Shakti Pumps (In S 129
Guj. Foils B 90.4
Guj. Sidhee Ceme B 12.96
Link Pharma Chem B 9.96
UTV Software Commun. B 557
Bajaj Steel Ind. B 200.55
Kesar Enterprise S 60.4
Bharat Gears B 62.55
Sree Rayal Alkal B 13.02
Sri Lakshmi Sara S 36.25
Padmalaya Tele B 5.49
Ruttonsha Intl. B 16.55
Mather&Platt FireSys T 30.65
Indiabulls Securitie B 22.55
Excel Infoways Ltd. B 45.45
Indian Acrylics B 4.65
State Bank Of Bi B 632.75
Sanghi Industrie B 26.1
GMR Infrastructure L A 45.85
T Nadu Telecom L T 8.33
Hind Industries T 63.15
Bhagiradha Chemi B 43.8
Lanco Industries T 50.5
K G Denim Ltd. B 15.55
Rander Corporati T 45.3
Indsil Hydro Power a S 41.8
KCP Sugar & In B 20.6
Margo Finance T 4.55
Sunteck Realty Ltd. B 548.8
Pudumjee Pulp B 23.9
Alumeco India Extrus S 10.58
Kilitch Drugs(I) B 93
Khyati Multimedi B 1.36
Intense Technologies S 7.09
MarathonNextgenRea B 236.05
Chennai Petro. B 247.55
Kennametal India S 627.55
Kaveri Seed Company B 358.95
Blue Bird (India) Lt B 7.18
Sanjivani parant B 51.35
Guj. Themis Bios B 8.62
Jagjanani Textiles L B 3.45
Nucleus Software B 120.8
Apple Finance Lt B 3.96
Velan Hotels Lim B 25.2
JK Sugar S 25.55
DCM Shriram In S 83.6
White Diamond In T 15.85
Gennex Laboratories B 1.37
Standard Indust T 34.6
Futura Polyesters B 8.51
Gillanders Arbut B 114.35
J K Cement B 146.5
Bhagawati Gas Ltd. B 7.36
Nitco Ltd. B 67.85
Globus Spirits Ltd. B 174.1
Decolight Ceramics L B 7.81
Jayshree Tea B 175
Multibase India Ltd. B 34
Bhilwara Spinner T 13.4
Suryavanshi Spg S 31.5
Sandur M & I Ore B 729.25
Venus Remedies L B 272.6
Bell Ceramics B 23.2
Aarey Drugs & Ph T 23.95
IDBI Bank Ltd. A 164
Kothari Products B 440
Sasken Comm.Tech. B 180.2
Pochiraju Industries B 20.35
Fertilisers & Ch B 51.6
Guj. State Finan T 4
Nakoda S 16
MMTC Ltd. A 1,168.25
Resonance Spec. S 18.55
Indo Borax S 86.95
MPS Ltd. B 45.55
Investment & Pre B 129.5
Shri Keshav Cements T 18.6
Eimco Elecon Ind B 301.3
PBA Infrastructure L B 69.35
Global Vectra Helico B 36.5
Royal Cushion Vi S 9.5
Guj. Mineral Dev B 140.2
Mirc Electronics B 24.55
Birla Machining S 11.58
Aimco Pesticides T 11
Aftek Ltd. B 16.5
Selan Exploratio S 391.9
Guj. Industries B 104.25
Majestic Auto S 106.5
Impex Ferro Tech Ltd B 11.4
Sankhya Info B 27.2
Bharat Fertilise B 77.2
Jayaswal Neco Indust B 31.65
Agro Tech Foods Ltd. B 373.5
Filatex India S 43.45
Jayant Agro Org B 110.55
Superhouse Ltd. T 54.95
Sanco Trans B 308.8
Indiabulls Real Esta A 139.55
Jaihind Projects B 179.2
Mukta Arts Ltd. B 51.05
Hi Tech Gears B 122.45
India Cements Capita T 10
GujaratStatePetronet A 117.9
HDFC A 727.95
Hindustan Bio Scienc B 3.19
Grauer & Weil S 79.75
EPIC Enzymes S 3.34
GlaxoSmithKlineConsu B 2,297.50
Proto Developers & T T 2.01
Rasandik Engg. S 57.75
Bhagwandas Metal B 6.93
AMD Industries Ltd. B 23.1
Networth Stock B B 43.6
Crazy Infotech Ltd. B 0.82
FGP Ltd. B 4.1
Automotive Axles B 429
Digjam Ltd. B 12.86
Minda Industries S 295.4
RPG Life Sciences B 88.3
Vybra Automet S 21.7
Mahindra Holidays B 429.3
Kernex Microsystems B 161.95
Raasi Refrac. S 11.25
India Lease B 10.5
Kalpataru Power B 162.45
Paushak Ltd. B 75
Aishwarya Telecom Lt B 13.35
Action Construction B 55.55
Guj. Automo Gear B 479.95
Cityman Ltd. T 10.38
Ravalgaon Sugar B 7,669.00
MUSCO Ltd B 64.75
Sundaram Finance B 585.65
Incap Ltd. B 13.5
Pennar Alum. B 1.36
Birla Power Solution S 1.21
Inox Leisure B 62.8
Cyber Media (India) B 24.2
Austin Engg. Co. B 81
VIP Indus. S 665.8
Jyothy Laboratories B 269.05
Mohit Industries S 27.65
Bang Overseas Ltd. B 42.05
Hind Rectifiers B 75.45
Elecon Engg. B 76.95
Adani Enterprises Lt A 651.95
Yuken India S 302.95
Alpa Laboratories Lt B 14.4
Hindustan Unilever L A 312.3
Vintron Informat B 4.25
LT Foods Ltd. B 63
Cantabil Retail Indi B 58.15
Tecpro Systems Ltd. B 374.2
Maruti Infrastru B 12.79
Upsurge Investme B 17.5
Reliance Inds. A 1,058.25
Mangalam Cement B 132.05
Havells India A 398.05
Shriram A M C B 31.35
Stelco Strips B 10.94
Jetking Infotrain Lt B 137.35
Rathi Graphic Te B 12.01
Gloster L B 505
Porwal Auto Comp B 11.79
Visaka Indus. B 132.45
Cressanda Solutions T 10.35
Cosboard Industr T 23
Pratik Panels Li B 2.3
Tai Industries L S 12.13
ITI B 41.45
Sayaji Hotels Lt T 137
Facor Steels B 2.15
Classic Diamonds B 17.3
Kesar Terminals & In B 106.9
Asahi Songwon Colors B 78.1
LG Balakrishnan&Bros B 333.35
Cosmo Films B 136.4
Gangotri Textile B 8.4
Dredging Corpora B 448.15
National Fertili A 113.75
Nila Infrastructures B 3.01
Amtek Auto Ltd. S 138.55
Rane Engine Valve Lt B 285
Roman Tarmat Ltd. B 40.2
HDFC Bank A 2,346.50
MSP Steel & Power Lt B 68.45
Torrent Cables Ltd. B 89.1
Jindal Drilling B 517.85
Novopan Industri B 33.3
Filmcity Media L B 0.31
H S India L B 9.78
BITS Ltd. B 0.7
MVL Industries Ltd. B 21
Bhatia Industries & B 100
Dhanus Technologies B 14.8
Bata India B 362.55
Rolta India B 154.5
Koa Tools India B 0.39
Tarapur Transformers B 30.05
Nirlon B 65.6
Orient Abrasives S 37.1
Spectra Industri B 8.6
Automotive Stampings B 90
Metrochem Indust S 53.3
Falcon Tyres Ltd S 121.6
Andhra P.Paper B 157.4
Mysore Petro.Che S 21.2
Jyoti Cosmetics B 1.1
Guj. Investa B 9.74
Garware-Wall Rop B 77.8
Indoco Remedies B 495.1
Career Point Infosys B 396.4
Ipca Laboratorie B 345.1
Ador Multiproduc B 25.2
Revathi Equipment Lt S 600
Riga Sugar Co.lt S 28
Ramco Systems Lt B 118.15
MTNL A 55
Eldeco Housing & B 166.6
NCL Research B 38.8
Federal-Mogul Goetze B 179.75
ATV Projects T 5.15
NHPC A 28.15
DCM Shriram Co B 51.15
Riba Textiles Li B 10.07
Reliance Broadcast B 84.1
Wabco-TVS (India) Lt B 1,070.00
Prag Bosimi Syn. T 7.55
AV Cottex Ltd. T 26.25
Escorts Finance B 9.15
Mini Diamonds T 6.53
BS TransComm Ltd. B 126.95
Glittek Granites B 2.15
Taj GVK Hotels & Res B 132.65
APL Apollo Tubes S 153.8
Wim Plast Limite S 186.3
Sunshield Chemic B 67.45
Indian Toners S 25.15
G S Auto Interna B 30
Panoramic Universal B 22
Shipping Corpn. A 130.75
Lakshmi Vilas Ba B 116
Svam Software Li B 2.4
Rathi Bars Ltd. B 11.37
Shree Precoated Stee B 9.14
Lakshmi Machines B 2,462.00
Wires and Fabriks (S B 119.95
Sterling Greenwoods B 17.25
MindTree Ltd. B 558.8
Givo Ltd. B 4.18
Rashel Agrotech T 2.09
Khandwala Securi B 18.5
Wall Street Fina B 33
Hira ferro alloy T 342.5
Dharani Finance T 7.25
Shriram Trans.Fi A 780.55
Ambica Agarbathi B 11.3
Lakshmi Precn.Sc B 63.75
Anuh Pharma Ltd B 171.2
NoidaTollBridge B 30.3
Shree Raj.Syntex S 20.2
Zenith Exports L B 52.95
National Steel and A B 22.25
Sterlite Indus. A 187.05
Nalin Lease Fina T 18.65
Guj. Gas Co. Ltd B 398.25
Fiberweb (India) B 9.82
Maithan Alloys Ltd. B 157.5
Cambridge Solutions B 47.9
Alpha Geo (India S 176.65
Rama Newsprint T 19.9
Coromandel Engg. B 325
Sudal Industries B 36.95
Autolite (I) B 24
Malwa Cotton Spg B 51.3
Brawn Pharma B 14.25
Stewarts & Lloy. S 95.75
Bharat Seats S 21.2
Vijay Shanthi Bu B 30.2
Voltas Ltd. A 218.5
Seshasayee Paper B 250
SRM Energy Ltd. T 31.9
Rexnord Electron B 9.4
Ritesh Properties & B 14.07
Jubilant Foodworks L B 627.05
Intrasoft Technologi B 87.25
Indian Hume Pipe B 146.3
Vimta Labs Ltd. S 33.6
Shanthi Gears B 44.8
Vinyl Chemicals B 14.23
Himatsingka Seid T 50.2
Tata Motors Ltd. A 1,307.00
Blue Chip India T 1.65
Kanchan Internat T 186
Magnum Ventures Ltd. B 8.25
STL Global Ltd. B 6.6
Reliance Chemote S 121
Oriental Hotels B 34.7
Nexxoft Infotel T 71.05
JCT Ltd. B 3.56
Ashoka Buildcon Ltd. B 301.4
Eveready Industr B 54.35
D & H Welding Electr S 21.6
Lupin Ltd. A 480.45
Excel Crop Care Ltd. B 289.9
Subros Ltd. T 44.05
Innocorp B 6.82
JBM Auto B 89
Cybertech System B 17.05
Virgo Global Media L B 3.41
IL&FS Transportation A 295.25
Bajaj Finserv Ltd. A 463.9
Nelcast Ltd. B 94.6
Cravatex T 625
Guj. Reclaim B 1,179.85
Edelweiss Capital Lt B 47.15
Eurotex Inds. B 31.75
Tirupathi Indus T 5.6
Vindhya Telelink B 260.1
Lloyd Electric a B 74.95
Maral Overseas B 18.85
Suryalakshmi Cot B 118.1
GeeCee Ventures B 52.35
Steel Authority A 182.7
N R International Lt B 5.45
Nihar Info Global Lt B 2.6
TV Today Network Ltd B 71.75
Sita Shree Food Prod B 7.72
Computer Point T 4.7
BSL Ltd B 30.25
Rico Auto Inds. B 21
Ackruti City B 251.95
Valson Ind. Ltd. S 25.25
Taneja Aerospace S 45.5
Electrosteel Steels B 9.86
Shree Ganesh Jewelle B 196.5
i Power Solutions In B 6.24
Aditya Birla Money L S 34.15
Tulsyan NEC Ltd. S 70.05
Birla Corporation Lt B 363
Welspun Corp A 171.55
Shriram City Uni B 601.2
Network Ltd. B 11.63
Redington (India) Lt B 82
Finolex Industri B 98.1
Jagan Lamps B 7.31
Vishal Exports Over. B 0.51
Vaghani Techno-Build B 24.65
Sapan Chemicals B 5.1
Nava Bharat Ventures B 326.05
Ashiana Ispat B 14.9
DIC India B 263
Amara Raja Batt. B 192.2
TCPL Packaging Ltd. S 49.05
Maruti Suzuki India A 1,419.00
Meghmani Organics Lt B 17.1
IVP Limited B 53.4
Jasch Industries B 15
Panasonic Home Appli S 150
Nestle India A 3,765.00
Natural Capsules B 56.6
Essar Oil Ltd. A 137.7
Jamshri Ranjits S 28
Empire Inds. B 819
ECE Industries S 128.5
Monnet Sugar B 24.6
Today's Writing B 11.82
Fortis Healthcare A 146.65
Kalptaru Papers S 14.7
ABC Bearings Ltd. S 140.7
Promact Plastics T 3.9
Rane Brake Lining Lt B 152.55
Astec Lifesciences L B 61.6
SNL Bearings Ltd. B 42.95
Balaji Telefilms Ltd B 40.4
Polychem B 225
United Drilling Tool Z 18.7
Madras Cement B 106.15
SML Isuzu Ltd. B 431.5
Ginni Filaments B 14.5
Metalman Industr B 10.05
Dynamatic Techno S 1,256.75
Wheels India Ltd. B 263
Safari Indus. B 91.15
Tide Water Oil B 7,982.20
Mirza International T 23.7
Lumax Auto Technolog B 174.55
Glance Finance L B 11.98
Esab India B 564
Choksi Imaging B 45.8
Creative Eye B 7.05
Excel Industries B 92.5
Dhampur Sugar B 76.7
Praj Industries B 84.25
Nalwa Sons Investmen B 936
Finolex Cables B 53.5
Kaycee Inds. T 6,428.10
Neo Corp Internation B 61
Howard Hotels Li B 11.5
Southern Ispat & Ene S 10.53
Kohinoor Techno Engi T 7.44
Polylink Polymer B 7.44
N G Industries Ltd. S 68.25
India Gelatine & S 41.7
Vesuvius India B 332.45
Valecha Engineer S 130.55
Mavi Industries B 20
Mahaveer Infoway Ltd S 22.25
Bambino Agro Ind T 40.1
Zenith Computers B 26.3
Rallis India B 1,439.60
Vertex Spinning B 2.14
Guj. Alkalie & C B 138.5
Hanung Toys & Textil B 238.55
Haldyn Glass Guj S 13.58
Nagpur Power B 34.45
Modison Metals L S 30.9
Man Aluminium Ltd. B 56.45
KGN Industries Ltd. T 219.5
J L Morison (India) B 350
Bharti Airtel A 358.4
Tata Teleservices (M B 19.35
Sil.Val.Info. B 0.45
Borax Morarji B 56.25
Birla Cotsyn (India) B 0.72
KSB Pumps Ltd. B 531.4
Noida Medicare B 27.1
Saurashtra Cemen B 17.65
Jay Ushin Ltd. B 149.5
ACE Edutrend B 32.6
Sutlej Textiles & In B 301.05
Citadel Realty & Dev B 39
Super Tex Indust B 1.18
Nu Tek India Ltd. B 17.25
Educomp Solutions A 532.1
Krebs Biochemicals & S 38.25
PVR Ltd. B 147.25
P&G Hygiene&Health A 1,855.60
Vipul Ltd. B 18.25
Vijaya Bank A 101.75
Natraj Financial & S T 42
Seamec Ltd. B 132.6
IITL Projects T 43
Advanced Microni S 43.5
Ausom Enterprise B 44.9
Alchemist Realty B 13.47
Indraprastha Med B 39.9
Indian Overseas A 146.4
Mahindra Composites S 73
Prestige Estates Pro B 169
Orient Green Power C B 30.3
Tonira Pharma Li B 27.1
Nesco Ltd. B 546.45
Vardhaman Labora T 5.33
Swaraj Engines B 506
Glory Polyfilms Ltd. B 6.9
Guj. NRE Coke B 65.4
Dhanalaxmi Roto B 10.5
Dhanuka Agritech Ltd B 79.75
Soma Textiles B 10.15
Centum Electronics L B 122.3
Sah Petroleums Ltd. T 26.35
Great Eastern A 343.7
IRB Infrastructure D A 225.6
Nagreeka Capital & I B 37
Phoenix Mills B 223.5
Bank of Maharash B 66.2
Va Tech Wabag Ltd. B 1,594.25
Orient Paper B 54.8
LS Industries Ltd. T 147.9
Raunaq Auto. B 18.6
Tata Chemicals A 392.85
ICICI Bank A 1,142.80
Agarwal Industrial C B 181
Accel Frontline B 49.9
Rishabhdev Techn B 5.51
Srinivasa Hatche S 123.2
Munjal Showa Ltd B 54.75
Aditya Birla Nuvo A 840
Pioneer Emb. S 24.35
Faze Three Ltd. S 14.33
Hind. Adhesives B 18.75
Zee News Ltd. B 13.78
Vikas Granaries Ltd. B 20.15
Spice Islands Ap S 28.15
Brescon Corporat B 92.9
DQ Entertainment (In B 95.2
Stanrose Mafatla T 94
GHCL B 46.1
Refnol Resins & B 15.05
Asian Paints Ltd. A 2,874.85
Sunflag Iron B 28.7
Gopala Polyplast B 4.05
Helios and Matheson S 38.6
M K Exim (India) L T 36.25
H P Cotton Textiles B 24.5
Shiva Cement Ltd B 8.11
Ruby Mills B 982.1
FIEM Industries B 170.05
Fairdeal Filamen S 20.8
Garnet Construct T 18.45
SPL Industries L B 7.2
Avon Corporation Ltd T 6.73
Unique Organics T 9.5
Electrosteel Cas B 38.95
Ruchi Soya Inds. B 120.25
State Bank Of My B 694.95
Bafna Spinning M T 2
Omega Ag Seeds T 8.38
Cipla A 369.9
Satyam Computer B 67.2
Ess Dee Aluminium Lt B 458
WPIL Ltd. B 188.05
M M Forgings Ltd. S 127.3
Sakuma Exports B 15.8
Ambuja Cements Ltd. A 142.8
GNFC B 123.2
Syschem (India) B 1.44
Wipro Ltd A 489.4
Blue Dart Expres B 1,164.10
Guj. Toolroom Lt T 10.48
Omax Auto B 50.05
Mobile Telecommu T 4.91
BASF India Lt B 638.3
Plastiblends Ind S 180
Arvind Ltd. B 71.8
Dai Ichi Karkari S 50.1
Transformers & Recti B 306.3
Savera Industries B 42.95
Cinevistaas Ltd. B 5.02
Remi Edelstahl Tubul B 21.25
Gujarat Pipavav Port B 60.85
Tokyo Plast Inte B 13.72
Garnet International B 294.45
Hikal Ltd. B 362.35
Suditi Hosiery T 10.65
Vardhman Polytex B 66.85
Voltamp Transformers B 758.55
Ascent Exim (India) B 2.62
Simmonds Marshal B 42.25
Precision Pipes & Pr B 105.9
Bengal Tea & Fab B 61.3
Genus Commu-Trade Lt B 1.46
Shakti Press Lim T 9.65
Stovec Indus. B 334.25
Ecoplast Limite S 43.4
Shivam Autotech Ltd. B 144.1
I P Rings Ltd. S 91.9
Magna Electrocas S 78.05
Gati Ltd. B 67.2
Omkar Overseas L B 9.13
Akzo Nobel India Ltd B 796.15
GSFC B 376.7
MBL Infrastructures B 205.45
Elgi Equipments B 91.95
Garg Furnace Lim T 25.6
SPML Infra B 217
VXL Instrument T 30.05
Krishna Deep Trade T 59.6
Aurobindo Pharma A 1,320.90
Guj. Hotels Ltd. TS 139.1
Allahabad Bank A 225.85
Mac Charles T 237
Paras Petrofils T 0.79
Silktex Limited S 12.45
Bajaj Electrical S 240.65
REI Six Ten Retail L B 65.75
Mount Everest Mi B 83.75
Saarc Net Ltd. B 1.09
Dena Bank B 116.55
Punj. NationlBak A 1,226.00
Compucom Softwr S 19.9
Adhunik Metaliks B 100.05
Emmbi Polyarns Ltd. B 16.95
NDTV B 85.85
Marvel Capital & Fin T 28.95
IMP Powers B 76.9
Super Tannery B 3
Mahasagar Travel T 5.1
Unimers India Ltd. B 15
Kabra Extrusion B 70.6
Hipolin Ltd. TS 41.65
Kailash Ficom Li B 50.4
FDC Ltd. B 111.1
Nahar Poly Films Ltd B 41.45
HMT Ltd. B 69.25
Natco Pharma Lim B 311
Richirich Inventures B 3.64
Vardhman Industr S 52.3
Geometric Ltd. B 79.3
Prime Property Devel S 31
Manugraph India Ltd. S 58
Trinethra Infra Vent TS 26.45
Crompton Greaves A 309.65
Jenson & Nich. B 4.99
Albert David Ltd S 155
GIC Housing Fi B 118.8
Conventry Coil B 7.75
Tirupati Starch T 15.3
Corporation Bank A 636.5
Alkyl Amines Che S 92
Mastek Limited B 184
United Textiles B 5.11
Millennium Cyber T 3.07
TRF Ltd S 554.05
Jay Bharat Marut B 92.8
ABC Paper Ltd. B 49.85
Tata Power Co. A 1,375.00
Kilburn Engg. B 79.75
Suzlon Energy Ltd. A 54.65
Balurghat Techno T 1.96
Linc Pen & Plast S 76.4
Cupid Ltd. S 9.3
ISF Ltd. B 0.62
Trade Wings L T 116.75
Hitech Plast S 112.5
Indag Rubber S 99.6
Apar Industries B 233.5
Shukra Jewellery T 3.84
Landmark Property De B 3.84
Aasda Life Care T 98.5
Nath Pulp B 2.18
Vinati Organics S 78.15
Artson Engg. Ltd B 69.3
Vaibhav Gems Ltd B 24.5
Dolat Investment B 3.65
BCC Fuba India B 6.68
Axis Capital Mar B 40.7
Uniflex Cables S 18.8
Haria Exports Li S 4.4
Cinemax India B 54.95
Gravita India Ltd. B 250.8
Pasari Spinning T 29.85
OCL India Limi B 110
Infosys Techno. A 3,445.00
House of Pearl Fashi B 62.45
Trent Ltd. B 935.05
Poona Dal & Oil T 29.4
Ingersoll Rand B 472.1
AUNDE India S 17.9
Artillegence Bio-Inn T 4
Astro Bio Systems B 2.74
Hinduja Global Solut B 386.65
Action Financial B 38
Century Enka B 198.8
Menon Pistons Li B 116
Fulford (India) S 1,020.00
Compact Disc (In B 53.2
Bharat Forge Ltd A 380.85
Birla Leasing & Infr B 3.3
Shri Bajrang All B 21.85
Maha. Scooters B 405
Himachal F. Comm T 11.09
Gothi Plascon Z 6.09
Visesh Infotecnics L B 8.46
Competent Automo T 59.4
Consoli. Securit B 52.45
Uniworth Ltd. T 3.32
Honda Siel Power B 450
Confidence Petroleum B 19.85
Persistent Systems B 430.05
VST Tillers Tr S 463
Silverline Animation B 17.2
Innovative Tech B 49.5
India Steel Works Lt B 5.6
Spanco Ltd. S 163.15
Jyoti Overseas B 2.37
Sangal Papers Li T 48.5
Sybly Industries Ltd S 0.54
Castrol India A 459
Tamilnadu Petroprod B 18.4
Uttam Galva Steels B 128.85
DJS Stock & Shar B 96.5
S Kumars Online Ltd. B 5.53
Rama Petrochem B 10
Jain Irrigation A 210.8
Oriental Trimex B 10.7
Essar Shipping Ports B 108.8
Sun Pharma. A 484.65
Indtradeco Ltd B 0.22
Monnet Industrie B 22
Godrej Industries Lt A 191.3
Ashiana Housing Ltd. S 155.05
Hind. Zinc A 1,384.70
ATN Internatio B 1.88
Solvay Pharma India B 1,995.10
Balmer Lawrie & B 586.5
Gufic BioSciences Lt B 6.65
IndiabullsFinService A 173.65
Zenith Health Ca B 1
Tata Communications A 256.25
Tatia Global Venntur B 12.45
Khaitan (India) B 40
Chandrika Trader T 4.67
Shreyas Shipping & L B 42.85
ONGC A 1,293.40
De Nora India Ltd. B 67
Universal Starch TS 35.7
Vyapar Industries B 28.45
MOIL Ltd. B 449.85
Eastern Gases Li B 29.65
Super Spinning B 15.1
Modern India S 113.65
Aadi Industries Ltd. B 57.1
Prism Cement Lim B 52.7
Madhusudan Secur T 63.95
Ranbaxy Labs. A 598.65
LancorHoldings Ltd B 68.6
Omaxe Ltd. B 147.05
Chaman Lal Setia S 33.85
Morganite Crucible ( B 263.3
Grindwell Norton S 243.2
Super Sales India S 351
Polar Pharma India S 3.4
Alka India Ltd. B 0.34
Anil Special Steel I S 11.95
Ucal Fuel System B 74.25
Thirumalai Chem. B 123.8
Narendra Propert B 19.5
Binny Ltd. T 116
Opto Circuits India A 268.75
Samkrg Pistons & Rin S 85.4
Vardhman Holdings B 500
Mindteck (India) B 37.2
Amarjothi Spg.Mi B 61.1
Uni Abex Alloys B 152.05
Belapur Industri T 17.94
Exedy India S 196.8
Ruchi Strips B 21.1
Transpek Indus. S 176
Goodricke Group B 148.75
Ajanta Soya Ltd. B 13.2
Kay Power And Paper B 19.5
Bombay Oxygen T 7,864.55
Tricom Fruit Product T 51.45
Hitachi Home & Life B 218.5
Raj Television Netwo B 55.15
Force Motors S 918.4
Mahi. & Mahi A 777.55
Master Trust Ltd. B 80.45
Mangalore Refine A 73.55
Smartlink Network B 56.25
Panama Petrochem B 264.05
Barak Valley Cements B 26.35
Panasonic Carbon Ind S 145.1
Landmarc Leisure B 0.96
Minaxi Textiles T 1.2
Schlafhorst Engi T 12
BLS Infotech B 0.6
Federal Bank A 397.6
Guj. Raffia Indu T 8.55
EPIC Energy Ltd. S 28.9
Asahi Infrastructure B 9.05
Allcargo Global Logi B 147.2
Aviva Industries B 39.8
RTS Power Corpor B 48.5
Le Waterina Resorts T 89.05
Tata Global Beverage A 108.3
Pacific Cotspin B 3.65
Cochin Minerals S 67.55
Maha. Seamless B 378
Piccadily Agro I B 37.75
SPEL Semiconduct B 14.25
Aravali Securiti B 13.4
Kandagiri Spinni S 113
Kalindee Rail Ni S 188.25
Fag Bearings Ind B 876.6
Merck Ltd. B 716.5
LIC Housing Fi A 196.15
Fairfield Atlas B 63.7
AGC Networks B 243.85
Hind. Petrol A 391.35
Tulip Telecom Ltd. B 175.25
Gemini Communica B 26.45
Ahluwalia Contra B 149.05
Tin Plate Co. B 74
Canara Bank A 660.4
TCI Ltd. B 118.6
Intl. Housing Financ T 6.57
Oil India Ltd. A 1,401.90
Britannia Ind. B 410
McLeod Russel B 218
Interfit Techno B 14
Noble Explochem S 3.25
CCS Infotech Ltd. B 7.26
EIH Ltd. A 115.2
SundaramBrakeLining B 185.95
Malu Paper Mills B 14.45
Asahi India Glass B 95.6
Vippy Industries T 10.45
Godrej Properties Lt A 614.5
UltraTech Cement A 1,084.00
Axis Bank Ltd. A 1,354.00
S R Industries L T 7.2
Maharaja Shree U S 255.15
Pokarna Ltd. T 112.5
Orient Press Ltd B 96.7
Konark Synthetic B 26.6
Sona Koyo Steer. B 18.4
Granules India L S 94.7
Cholamandalam Invest B 189.85
Abbott India Ltd. B 1,311.55
ACC Ltd. A 1,076.50
Kale Consultants B 113.95
Martin Burn Ltd. B 39.6
Saint-Gobain Sekurit B 26.2
Zylog Systems B 422
Kanishk Steel In B 16
Asian Tea Export S 27.65
GAIL (India) Ltd. A 510.8
PBM Polytex S 50.75
J K Paper Ltd. B 56.65
IST Ltd. B 206
Tech Mahindra Ltd. A 704.25
Jainco Projects B 3.22
Dynamic Industri S 12.9
Samtex Fashions S 31
AXIS-IT&T B 88.5
Tantia Constructions B 83.35
Morarka Finance B 13.71
Samtel India S 7.8
Prraneta Industries B 70.2
Cheslind Textile B 16.25
Zyden Gentec B 1.82
Indl.&Prud.Invst B 1,548.95
Dynemic Products B 26.05
Strides Arcolab B 448.95
Advani Hotels B 39.8
Aro Granite Indu S 48.3
Nissan Copper Ltd. B 3.27
Perfectpac T 37.95
Rasi Electrodes B 23.55
Nu-Tech Corporate Se B 1.18
Paramount Commun S 5.91
Ashok Leyland A 63.8
Tirupati Foam Lt S 65.8
CMI FPE Ltd. S 1,396.00
Atlanta Ltd. B 85.8
Techno Forge Ltd T 22.45
Manaksia Ltd. B 81.2
Aroni Commercials Lt S 59.5
Can Fin Homes B 118.7
Ambalal Sarabhai B 8.36
Black Rose Industrie T 14
Hathway Bhawani Cabl B 10.53
Rasoya Proteins B 76.1
National Peroxid B 526.4
India Infoline B 82.05
Uniply Industries B 15.23
Kewal Kiran Clothing B 610.75
Andhra Bank A 150.9
Solitaire Machin B 13.01
Gujarat Natural Res B 83.4
Transchem Limite S 17
Hind Aluminium Indus S 49.65
Aeonian Investme B 177
Ultramarine Pig. S 42.3
CFL Capital Fin Ser. T 2.87
MIC Electronics Ltd. B 32.8
ICRA Ltd. B 1,290.40
Unjha Formulatio B 4.65
SKS Logistics Ltd. S 18.5
Alok Industries Ltd. B 28.1
Aurionpro Solutions B 236
BDH Industries B 21.25
Suraj Stainless S 70.1
Jagran Prakashan B 131.8
Som Datt Finance B 7.2
Era Infra Engineerin S 215.55
Cranes Software Int. B 5.14
Bal Pharma Limit TS 29.2
Indian Hotels Co A 96.6
Deccan Cements S 154
India Cements Lt B 106.3
Interface Financ T 0.42
Machino Plastics S 68.9
Parle Software Ltd. B 58.35
Tata Sponge Iron B 363
Centrum Capital B 1,265.35
Pee Cee Cosma B 80.1
Tamboli Capital B 19.9
Fenoplast LImite S 51.3
Omega Inter.Tech B 5
Asian Hotels (North) B 252.45
Jindal St & Pwr A 713.2
Bharat Rasayan B 86
Almondz Capital & Ma B 27.25
KLG Capital Serv B 80.5
Novartis B 654
Avanti Feeds Lim S 36.7
Vishnu Chemicals B 114.55
N R Agarwal Indu B 72
Pipavav Shipyard Ltd A 86.4
Cummins India Lt A 781.25
Photoquip (India T 52.75
SIL Investments Ltd. B 117
Mayur Uniquoters S 275
Graphite India Ltd. B 102.05
Shukun Construct B 0.58
T T Ltd. S 38.55
Jai Mata Glass L B 2.04
IFB Industries B 121.85
Pidilite Inds. B 146.15
Kamadgiri Fashion S 43.9
Varun Industries B 212.55
Mohit Paper Mill T 5.58
United Credit Li B 22.75
Teesta Agro Indu T 13.5
Graviss Hospitality B 27.95
Divya Shakthi Gr T 29.4
CHL Ltd. T 88.5
Axon Infotech Ltd. B 14.91
Ad-Manum Finance B 31
Cords Cable Industri B 35.5
Cambridge Technology B 18.5
Hindalco Indus. A 246
Ricoh India Ltd. B 41.5
Shreyas Intermed B 10.66
Nahar Spg Mills B 123
Kamanwala Housing Co B 33.4
Karur Vysya Bank B 543.95
SRF Ltd. B 353.7
Supreme Petroche B 58.2
Kajaria Ceramics B 74.15
Daikaffil Chemic B 18
Rain Commodities B 181.45
Twinstar Industries B 3.01
Sarda Plywood B 40
EMA India Ltd. B 46.05
ITC Ltd. A 174.5
Setco Automotive B 125
Sun TV Network Ltd. A 525.85
HCL Infosystem B 117.5
Sangam India Ltd B 42
National Oxygen B 58.85
Bliss GVS Pharma B 34.5
Gravity (India) S 4.6
Venkat Pharma Lt B 4
Moving Picture Co.In B 3.69
Indus Fila Ltd. B 25.4
Sukhjit Starch & S 287
Sterling Tools L S 127.3
GMR Ferro Alloys & I B 95.2
Hester Biosciences L B 139.3
Hiran Orgochem S 9.32
KLRF Ltd. B 35.7
Thangamayil Jeweller B 166.15
Brahmaputra Infrapro B 116.2
AtlasCycles(Haryana) B 253.4
United Breweries Ltd S 505.55
Indraprastha Gas Ltd A 342.75
ACIL Cotton Industri B 4.1
Kanoria Chemical B 33.1
Dabur India A 100.25
M&M Fin.Services A 740.35
SJVN Ltd. A 22.95
Priyadarshini Sping. B 108
Simplex Mills Co Ltd B 28.8
RTCL Ltd. B 4
UCO Bank A 115.35
Oricon Enterprises L S 359.4
Seasons Furnishi B 7.24
Ganesh Benzoplas B 8.2
Piramal Healthcare L A 468.75
Everonn Education B 627.85
P G Foils Limite B 74.6
Precision Wires B 118.5
Techtran Poly B 25.15
Anant Raj Indust S 107.3
Ishita Drugs & I B 48
Poddar Pigments S 49
Bharat Petroleum A 655.95
Sharp India T 32.7
Ledo Tea Company B 77.75
Carol Info Services B 150.7
Hariyana Ship-Br S 50.05
Anik Industries B 50.05
Universal Cables B 82.9
GTL Infrastructure A 42.85
Alpha Graphic In B 9.74
Asian Hotels (East) B 346.85
Intec Capital T 26.75
20 Microns Ltd. B 45.2
Salona Cotspin L T 31.9
SBI A 2,808.00
Tanfac Inds. S 29.5
U P Hotels TS 244.45
Tata Investment B 561.7
Kalyani Forge TS 175.35
Tata Steel A 677.75
Vikram Thermo (I B 24.65
V-Guard Ind.Ltd. B 179.3
Technocraft Industri B 74.5
NTPC A 200.6
Zenu Infotech B 18.05
Aarti Drugs Ltd B 148.05
Kilburn Office Auto. B 13
Rainbow Papers S 58.05
Sark Systems B 8.85
Aurangabad Paper T 7.68
Vardhman Textiles Lt B 300.2
Arvind Products L B 7.69
Halonix Ltd. B 124.1
Swiss Glascoat B 42
Foods & Inns B 274.9
Hilton Metal Forging B 18.4
Disa India Ltd. B 1,384.80
Aditya Forge Ltd T 10.2
Triton Valves B 804.75
Gateway Distriparks B 112.9
Ind. Inv Trust TS 190.8
Arcotech Ltd. B 38.95
Money Matters Financ B 130.95
Indo Tech Transforme B 191.2
Devine Impex Ltd. B 16.95
Bokadia Films T 16.1
Puravankara Projects B 111.2
NMDC Ltd. A 277.7
Virinchi Technologie B 14.56
SKF India B 550
Asia HR Technologies T 6.51
Kerala Ayurveda Ltd. B 79.6
Tata Metaliks B 129
Gangotri Iron & Stee B 40
Atco Corporation B 96.05
Sumeru Industries Lt T 0.55
Goldstone Infratech B 19.25
Jayshree Chem. B 14.2
Vipul Dye-Chem L B 27.7
Rapicut Carbides B 48.1
Cals Refineries Ltd. T 0.37
Greaves Cotton B 98
Anjani Synthetic S 1.86
CSS Technergy Ltd. TS 21.5
Mediaone Global Ente B 97.7
Swan Energy Ltd. B 127
Sical Logistics B 78.7
Intl. Coveyors B 19
G M Breweries Ltd. B 104.5
Country Condo's T 4.19
Amal Ltd. B 20
Celestial Biolabs Lt B 26.7
Colgate Palm. A 868.85
Ladderup Finance B 29.9
Shreyans Inds. S 29
Shilp Gravures L S 46.55
Adani Power Ltd. A 130.1
Shiva Texyarn Ltd. B 54.45
Dewan Housing B 278.25
Jaipan Industrie B 24.45
Brakes Auto (I) B 7.24
Gitanjali Gems B 211.2
Container Corpor A 1,267.50
Hit Kit Global Solut TS 0.59
Nitin Spinners B 13.42
Asso. Alcohols B 30.6
Kakatiya Cement Suga B 79
Choice Internati B 91.05
High Energy Bat. B 97.5
PCS Technology B 20
Mangalya Soft-Te T 6
Rainbow Denim Ltd. TS 4
DCM Financial B 3.2
Uniroyal Marine T 5
Info-Drive Softw B 22.1
Pearl Polymers B 16.1
Navin Fluorine Inter S 291.75
Kavveri Telecom Prod S 120.55
B2B Soft.Tech.Ltd. B 13.19
GRUH Finance Li B 399.65
Bodal Chemicals B 31.55
Suprajit Enginee S 21.45
La Opala RG Ltd. B 73.4
Williamson Finan B 37.8
Gallantt Metal B 22.6
Indian Extractio B 9.04
Lumax Automotive Sys B 40.15
AstraZeneca Pharma I B 1,300.05
Paper Products B 56.7
Bellary Steels T 2.48
IKF Finance Ltd. T 13.65
Maars Software I B 1.24
T Nadu Newsprint B 140.75
Union Bank of In A 347.5
Nidhi Granites L T 19.65
SIP Industries B 4.15
Tayo Rolls Ltd S 102.95
Amco India Ltd. S 29.15
Apollo Finvest B 13.13
Hazoor Multi Project S 3.75
Bharat Heavy Ele A 2,329.00
Vista Pharmaceut B 11.55
Kanika Infrastructur B 0.42
Maha Rashtra Ape T 16.8
Bimetal Bear. S 294.9
United Bank of I B 99.3
Guj. Borosil Ltd B 13.12
Forbes & Company Ltd S 401.95
ABC India Ltd. S 127.5
KDL Biotech Ltd. B 8.5
Stanpacks (India B 7.23
Bemco Hydraulics T 64
Core Projects & Tech B 290.25
ABB Ltd A 785.75
Gokul Refoils & Solv B 99.65
Advik Laboratori B 4.53
Jammu & Kashmir Bank B 775.9
Rammaica (India) T 12.13
Financial Eyes ( B 43.4
Zensar Technologies B 166.65
DB Corp Ltd. B 264.9
Agio Paper & Industr S 10.35
Gupta Synthetics B 15.45
Spice Mobility S 110.5
Jyoti Limited S 93.95
Akanksha Cellualar T 42.15
Harrisons Malaya B 83.25
ACI Infocom Ltd. B 35.7
Market Creators B 9.42
Nagarjuna Agrite T 6.3
Subhkam Capital T 225
Kama Holdings Ltd. S 467.6
Modern Steels S 49.65
Rasoi Ltd. B 329.8
RPP Infra Projects L B 59.05
JMT Auto Ltd. B 91
GTN Textiles B 19.35
Shalimar Paints S 321
Vikas WSP T 25.25
Tube Investments B 150.4
Peninsula Land L B 63.25
Bosch Ltd. A 6,280.35
Alpha Hi-Tech Fu TS 2.08
Toyama Electric S 21.95
Vikalp Securitie T 7.4
P H Capital Ltd. B 11.17
Balmer Lawrie Invest B 155.8
Shree Hari Chem. B 21
RSWM Ltd. B 176.55
Wadala Commodities L B 3.28
Fischer Chemic T 9.4
Bafna Pharmaceutical B 48.25
Jolly Board T 431.25
India Home Loans Ltd B 43.7
eClerx Services B 715.15
Neha Internation T 117
Bhageria Dye-Che B 31.3
Bhagwati Auto. B 37.45
Haryana Capfin Ltd. B 43.6
Cosmo Ferrites S 19.4
Aditya Birla Chemica B 140.8
Schrader Duncan S 130
Ganesh Polytex B 71.75
Jost's Engg. B 391.1
Zenotech Laboratorie T 55
Tirupati Inks B 13.45
Aventis Pharma Ltd. B 1,949.55
Steel ExchangeIndia S 41.7
Inwinex Pharmaceutic T 25.85
AutoCorpn of Goa S 362.7
3M India Ltd. B 3,621.40
Vimal Oil & Food S 68
KSE Ltd S 181.35
Polaris Software B 174.35
JMDE Packaging & Rea B 0.5
IL&FS Engineering B 182.45
Ashok Alco-Chem T 12.79
Entertainment Networ B 228.5
Alfa Laval (I) Ltd. B 1,244.95
Sugal & Damani Share B 12.6
Simbhaoli Sugars S 48
Vakrangee Soft S 300.6
Simplex Trad&Age T 123
IndiaNivesh T 384.95
Infinite Computer So B 187.25
AIA Engineering B 402.7
Elantas Beck India L S 853.45
Godrej Consumer Prod A 384.75
Shyam Telecom B 54.15
Amulya Leasing & B 40.05
NCL Industries S 28.5
BNK Capital Mark B 41.5
Greenply Industr B 192.4
Medicamen Biotec S 27.3
Pharmaids Pharma B 5.2
Poddar Developers Lt B 135.1
Central Bank A 178.6
Videocon Industries A 216.8
Sunraj Diamonds B 13.9
Ram Ratna Wires S 47.9
JBF Industries B 177.2
Mount Shivalik I S 40.1
Ritesh Internati T 7.75
Orissa Sponge Iron & S 348
Kemrock Indus. B 532.2
Premium Capital T 2.7
Singer India B 33.9
Asian Star Compa S 918.85
Euro Leder Fash T 4.9
Rane (Madras) B 170.4
Bharat Bhushan Share B 9.82
Dhandapani Finan B 7.95
Beryl Drugs Ltd. B 24.7
Diamant Infrastructu B 56.85
Asian Hotels (West) B 216
Silverline Tech. B 5.01
Indergiri Financ B 14
Motor & General B 46.45
Kamdhenu Ispat B 21.15
McNally Bharat E B 222
Akar Tools Ltd B 71.5
ABG Infralogistics T 211.45
Priya Ltd. S 31.55
Coal India Ltd. B 315
Seasons Textiles S 6.9
Orchid Chem & Ph B 304.6
Areva T&D India A 324.5
Hindoostan Spg B 40.65
TTK Healthcare Ltd. S 401.9
N K Industries L T 87.5
Century Plyboard S 60.05
Span Diagnostics S 88
LKP Finance Ltd. B 137.7
Patspin India T 19.1
Suryalata Spg. S 171.85
Voith Paper Fabrics S 201.35
Steel Cast B 103.5
Golden Tobacco Ltd. B 89
Zydus Wellness Ltd. S 595
Reliable Ventures In B 19.35
Wyeth Ltd. B 813.6
Clariant Chemicals ( B 721.5
Rungta Irrigatio T 37.6
Gillette India Ltd. B 1,779.00
Continental Petr T 19.65
Pranavaditya Spi B 11.21
Page Industries Ltd. B 1,525.05
Oberoi Realty Ltd. B 256.35
Empee Sugars B 72.35
Tyroon Tea Compa B 29.25
Walchand Peoplefirst B 1,409.95
Waterbase Ltd. B 4.37
Tokyo Finance Li B 4.38
PM Strips T 53.2
Chembond Chemica S 200.4
Balkrishna Ind. S 128.7
Guj. Amb.Exports B 36.75
Haryana Leather B 25.8
Hexaware Technologie B 116.95
Alicon Castalloy T 98
Era E-Zone India T 27.9
Melstar Inform. B 9.83
Bank of Baroda A 896.5
Sumeet Industrie S 26.7
Modi Naturals T 13.4
SMS Pharmaceuticals B 192
Asian Oilfield S T 55.25
Infotech Enterpr B 170
Sudarshan Chem. B 680
Carborundum Uni. B 252.2
Sirpur Paper B 53.55
Everlon Synthe. B 12.15
Navneet Publicat B 62.4
Responsive Industrie B 94.2
Arex Industries Ltd. T 17.5
Nimbus Projects B 19.25
Ratnabali Capita B 120.25
Spenta International B 19.6
Sky Industries S 143
Modi Rubber T 71.65
Ecoboard Ind. B 8.68
Chennai Meenakshi Mu S 9.05
Oracle Financial Ser A 2,339.95
Speciality Paper B 9.11
V B Desai Finan. B 20.05
Sharyans Resourc B 72.95
Dr. Reddy's Labs A 1,670.00
Harita Seating Syst. S 84.2
Himalaya Granite S 18.4
Integra Capital T 13.65
Rajasthan Tube B 18.55
R S Software (India) B 44.4
Ajanta Pharma Lt B 212.1
Ramkrishna Forgings B 113
Baffins Engg.Project B 0.38
Simplex Castings B 89.85
Steelco Gujarat B 7.36
Restile Ceramics B 9.75
Vippy Spinpro B 10.24
Prakash Steelage Ltd B 129.8
Grasim Inds. A 2,336.05
SJ Corporation B 84.1
Mundra Port & Specia A 143.65
Atul Auto Ltd S 113.55
Zenith Fibres S 29.05
Dutron Polymers S 25.2
Godfrey Philips B 2,023.00
Acrow India Ltd. B 151.95
Bank of India A 449.65
EPC Industrie Ltd. B 56.25
Shalibhadra Fin. B 48
Sri Rama. Mills (Coi S 24.3
Sterling Biotech Ltd B 103.2
Warren Tea S 203
Jyoti Resins & A B 7.26
Colinz Laborator T 9.09
Essen Suppliment T 19.01
TCM Ltd. B 51.5
Kallam Spinning S 56.85
IOL Chemicals and Ph B 45.2
Savant Infocomm T 7.15
Bhuwalka Steel S 41.35
Max India Ltd. B 148
Vas Infrastructure L T 86
Plethico Pharmaceuti B 368.65
GEE Ltd. B 44.9
Jaykay Enterprises L B 5
Cranex Ltd T 5
GlaxoSmithKline Phar A 2,325.10
Oscar Investment B 408.05
Auro Labs T 7.65
Pradeep Metals B 20.4
Solar Industries Ind B 565
Amforge Inds. B 5.15
Precision Elect. T 38.75
Indian Oil Corp A 343
Mandhana Industries B 262.2
Kothari Ferment. B 7.35
Karan Woo-Sin T 2.65
INEOS ABS (India) B 382
Patni Computer Sys A 476.65
Divi's Lab A 648.05
Andhra Petro B 24.85
Marsons Ltd. B 19.4
Ushdev Internati B 410.2
Elpro Internl. B 368.25
Millennium Beer Indu T 29
Take Solutions Ltd. B 32.25
Indiaco Ventures Ltd B 29.6
Albright & Wilso S 189.15
Freshtrop Fruits B 18.5
Deepak Fert. B 161.6
Crisil B 5,948.75
Surya Roshni Ltd B 105.4
Atul Ltd. B 184.75
Mangalam Timber B 19.1
Yashraj Containeurs B 25.75
Regency Ceramics T 7.13
Sterl.Holi.Reso S 79.4
MothersonSumiSystems A 181.85
Mold-Tek Packaging B 58.35
Rajkumar Forge T 17.35
JPT Securities B 70
Cable Corpn. B 24.8
Brady & Morris E T 110
Super Crop Safe B 18
Power Grid Corpo A 97.85
NIIT Ltd. B 54.8
Elegant Floricul B 8.09
Divya Jyothi Ind B 11.76
Wallfort Financi B 42.45
Cairn India Ltd. A 332.45
Maharashtra Overseas T 7.32
Surana Corporation L B 110.5
Archies Ltd. B 45.1
Sumedha Fiscal S B 28.8
Infronics Systems TS 41.5
Oscar Global Ltd B 4.2
Softsol India T 47.55
Balaji Amines Li S 43.35
Marathwada Refra T 351.1
Wendt India B 1,049.90
HSIL Ltd. B 126.4
EIH Associated S 181
Makers Lab. S 41.3
Gujarat Apollo Indus B 168.7
Garware Poly. B 164.55
Kansai Nerolac Paint B 900.05
Syncom Formul. S 33.35
Nippo Batteries Comp B 426.3
Sahara One Media & E S 176.45
Indo Rama Synth. B 64.2
Rishabh Digha St S 26.6
SNS Textiles B 3.22
Sesa Goa A 329
Ambika Cotton Mi B 224.9
Hind. NationalGl S 260.3
Visagar Polytex Ltd. T 125
Symphony B 833.55
Binani Industrie B 223.15
Alfred Herbert I B 193.6
Milton Plastics T 13.36
Gagan Gases Limi B 4.88
Bio Green Industries B 16.08
Ashnoor Textile T 5.03
Kitex Garments T 39
Tata Consultancy A 1,165.05
Pix Transmission B 76.5
JMD Telefilms Indust B 16.1
Rockon Fintech Ltd. T 25.05
REI Agro Ltd. B 27.2
GTL Ltd. B 416.85
National Plastic Tec B 20.1
Guj. Leasing Fin B 4.03
Glodyne Technoserve B 694
Pennar Industrie S 51.85
Rich Capital And B 108
Jamna Auto Inds. B 140.9
Ashish Polyplast B 4.81
Prerna Infrabuild Lt T 36.05
Titan Ind Ltd. A 3,607.50
Aarya Global Shares B 24.7
CJ Gelatine B 8.28
Eros International M B 158.3
Peacock Inds. B 2.86
R Systems Internat. B 139.45
Lahoti Overseas S 6.46
Phoenix Intl. T 16.7
Rodium Realty L B 220.9
Rajratan Global Wire B 196.4
Nikki Global Fin B 205.4
First Winner Industr B 23
Shelter Infra S 60.1
Channel Guide India B 11.8
Lee Nee Software T 7.58
Shasun Pharma B 65.2
MphasiS Ltd. A 672.5
Panacea Biotec L B 195.3
Integra India Group B 312.05
Market Astrology
Stock market predictions by Satish Gupta
All MoneyWiz Pages
Stocks Mutual Funds
 A-Z Top 25 schemes Equity - ELSS
Stock Tips High-risk, High-returns Equity - Index Funds
Gainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector Funds
Losers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance Fund
Group-wise listing Gilt Funds Equity - Diversified Fund
IPO | Top IPOs Funds of Funds MF News
Recent IPOs | IPO News Special Funds
Similar Price band Liquid Funds
Most traded - By volumes Dynamic Asset Allocation
Top 100 - By market capitalisation NFOs
Latest Company Results MF Selector
Management Speaks
Share Bazaar Game
f.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback
Current Price (Rs) % Change
46.85 -89.92
71.65 -85.39
6.6 -82.88
16.55 -81.43
36.45 -72.75
2.59 -70.8
28.4 -66.55
10.45 -62.81
59.2 -61.81
6.2 -61.59
35 -61.11
9.25 -60.39
13.45 -59.43
11.45 -59.18
2.33 -54.31
351.35 -53.05
2.42 -52.27
27.8 -49.77
21.75 -47.08
33.9 -45.85
26.05 -45.84
2.55 -45.74
7.93 -45.68
17.3 -44.01
16.75 -43.7
100.25 -43.49
1.82 -42.22
8.7 -42.19
37.8 -41.35
12.35 -40.19
9.15 -39.4
19.55 -39.38
19.15 -38.42
0.13 -38.1
8.4 -37.78
80.35 -37.59
4.99 -37.23
31.4 -36.88
22.85 -36.53
26.35 -36.51
 6.71 -36.1
20.4 -35.24
14.75 -35.02
6 -34.99
36.3 -34.24
7.18 -34.13
328.9 -34.12
8.05 -34.12
60.95 -34.11
110.05 -34.02
8.06 -33.77
15.05 -33.7
16.25 -33.54
28.3 -33.49
3.6 -33.33
2.42 -33.15
0.99 -33.11
2.66 -32.49
38.15 -32.48
9.41 -32.45
4.86 -32.41
20.15 -32.38
131.5 -32.3
489 -32.22
27.05 -32.21
13.5 -32.16
56.55 -32.11
169.05 -31.94
7.99 -31.94
5.57 -31.91
6.59 -31.85
120.4 -31.71
36.1 -31.63
10.5 -31.6
8.6 -31.53
82 -31.47
5.25 -31.28
2.2 -31.25
47.45 -31.23
10.5 -31.15
3.06 -31.08
3 -31.03
17.25 -31
 17.4 -30.95
1.63 -30.93
4.31 -30.93
10.65 -30.84
41.5 -30.83
42 -30.75
50.95 -30.68
13.8 -30.65
142.65 -30.53
338.25 -30.39
6.62 -30.32
5.15 -30.31
23 -30.3
31.05 -30.22
1.4 -30
15 -29.84
158 -29.78
6.88 -29.72
2.92 -29.64
1.62 -29.57
2.55 -29.56
27.35 -29.51
5.2 -29.44
2.17 -29.32
53.95 -29.29
33.55 -29.22
87.2 -28.99
62.25 -28.98
3.91 -28.91
3.75 -28.84
17.5 -28.72
6.85 -28.65
12.95 -28.65
157 -28.64
76.05 -28.63
31.95 -28.52
19.8 -28.52
1,022.75 -28.44
237 -28.42
136.1 -28.35
28.2 -28.34
273 -28.26
47.1 -28.26
 8.25 -28.2
3.65 -28.15
25 -28.06
29.25 -28.04
100.5 -28.01
3.4 -27.97
45.8 -27.59
1,948.00 -27.57
16.55 -27.57
103.2 -27.55
72.1 -27.46
20.1 -27.44
2.54 -27.43
40.7 -27.39
48.15 -27.38
6.1 -27.38
8.45 -27.28
20 -27.27
2.66 -27.12
137 -27.11
556.1 -27.1
14 -27.08
12.4 -27.06
21.05 -27.04
1.6 -26.94
164.7 -26.88
5.08 -26.8
6.05 -26.76
0.63 -26.74
66.7 -26.7
80.15 -26.7
231.8 -26.69
146.75 -26.63
288.9 -26.61
114.55 -26.55
58.05 -26.52
995.15 -26.35
3.89 -26.33
28 -26.32
10 -26.14
11.45 -26.13
5.9 -26.07
32.5 -25.97
 6.02 -25.95
388.5 -25.89
106 -25.85
18.8 -25.84
70.4 -25.82
26 -25.71
5.81 -25.7
159.05 -25.68
23.8 -25.51
41.2 -25.5
100.6 -25.48
15.8 -25.47
237.45 -25.45
10.15 -25.42
1.35 -25.41
3.85 -25.39
8.22 -25.27
95 -25.26
14.1 -25.2
12.05 -25.16
237.55 -25.16
18.15 -25.15
31.25 -25.15
61.7 -25.12
27.9 -25.1
50.95 -25.07
17.2 -25.05
5.3 -25.04
35.15 -24.97
414 -24.97
45.4 -24.96
19.7 -24.95
36.85 -24.95
20 -24.95
205.05 -24.92
173 -24.9
17.05 -24.89
148.75 -24.87
19.05 -24.85
168 -24.83
164.5 -24.78
235.75 -24.74
60.9 -24.72
 1.25 -24.7
23.35 -24.68
56 -24.68
14.55 -24.61
8.39 -24.55
60.5 -24.47
10.39 -24.44
38.5 -24.44
34.65 -24.43
60.5 -24.38
5.52 -24.38
13.55 -24.3
7.26 -24.3
201 -24.29
18.4 -24.28
52.5 -24.24
33.3 -24.23
12.2 -24.22
19.25 -24.21
44.25 -24.16
37.2 -24.16
6.03 -24.15
68.8 -24.15
31.25 -24.15
41.65 -24.13
4.09 -24.12
65.75 -24.08
68.3 -24.07
551.25 -24.07
12.15 -24.06
7.86 -24.06
130 -24
19 -24
12.2 -23.99
635.7 -23.98
22.05 -23.97
19.85 -23.95
131.55 -23.94
12.1 -23.9
89 -23.83
20.3 -23.83
333.15 -23.82
102.8 -23.82
 36 -23.81
14.25 -23.8
1.25 -23.78
114.8 -23.75
61.05 -23.74
45.3 -23.74
163 -23.74
71.2 -23.73
27.35 -23.71
86.55 -23.68
1.16 -23.68
11.3 -23.65
45.55 -23.64
16.5 -23.61
152 -23.56
50.6 -23.56
232.8 -23.56
19.3 -23.56
94.3 -23.55
555 -23.55
2.5 -23.55
115 -23.54
224.95 -23.49
13.7 -23.46
28.1 -23.43
131.8 -23.42
39.25 -23.41
53.9 -23.38
44.95 -23.36
118 -23.33
46 -23.33
223.9 -23.31
50.9 -23.29
183.9 -23.28
263.65 -23.25
17 -23.25
127.85 -23.24
13.4 -23.21
10.37 -23.19
329.15 -23.15
73.05 -23.11
66.45 -23.09
261.8 -23.06
 128.4 -23.02
6.09 -23.01
12.55 -23.01
71.85 -22.99
134.05 -22.96
51.4 -22.94
115.9 -22.94
54.45 -22.93
74.65 -22.92
725 -22.9
50.5 -22.9
52.85 -22.85
252.7 -22.84
38 -22.84
905.9 -22.8
90 -22.78
11.66 -22.78
6.85 -22.77
38.55 -22.75
418 -22.74
19.05 -22.72
191 -22.72
78.75 -22.68
11.6 -22.67
171.8 -22.63
14.7 -22.63
155.8 -22.62
1.78 -22.61
5.17 -22.6
253.75 -22.59
27.6 -22.58
25.4 -22.56
19.6 -22.53
31.5 -22.51
0.31 -22.5
3.48 -22.49
90.5 -22.48
29.85 -22.47
82.15 -22.46
305.05 -22.46
14 -22.44
9.55 -22.42
142 -22.4
 91.8 -22.4
1.04 -22.39
300.2 -22.38
5.93 -22.38
2,065.35 -22.36
141 -22.31
36.95 -22.29
12.2 -22.29
5.44 -22.29
5.1 -22.26
713.9 -22.23
23.8 -22.22
6.45 -22.2
47.5 -22.19
117.9 -22.18
25.85 -22.14
41.5 -22.14
23.75 -22.13
91 -22.12
21.3 -22.12
203.4 -22.11
300 -22.08
1.87 -22.08
44.6 -22.03
123 -22.03
19.9 -21.96
259.25 -21.96
286.75 -21.92
24.05 -21.92
5.6 -21.9
50 -21.88
99.6 -21.88
127 -21.87
70.3 -21.85
5.65 -21.85
16.45 -21.85
17 -21.84
291 -21.84
21.3 -21.83
49.6 -21.83
12 -21.82
4.8 -21.82
1.47 -21.81
 10.04 -21.81
107.95 -21.8
12.75 -21.78
115.05 -21.76
7.12 -21.76
54 -21.74
23.4 -21.74
47.5 -21.68
4.59 -21.67
90 -21.67
14.1 -21.67
0.29 -21.62
134.55 -21.57
676.9 -21.56
10.6 -21.48
19.75 -21.47
15 -21.47
524.85 -21.44
120.05 -21.38
7.98 -21.38
136.15 -21.37
110.1 -21.36
163 -21.35
6.64 -21.33
10.11 -21.32
139 -21.31
75.75 -21.3
5.1 -21.3
22.35 -21.3
83.35 -21.29
48.65 -21.28
25.9 -21.28
6.37 -21.26
140.15 -21.26
92.15 -21.24
90.85 -21.24
33.25 -21.21
225.2 -21.19
4.17 -21.17
22.55 -21.15
50 -21.14
28.2 -21.12
67.1 -21.11
 149.85 -21.09
116 -21.09
710.35 -21.07
568.45 -21.06
15.4 -21.03
9.5 -21.03
78 -21.01
34.7 -20.96
15.65 -20.96
53.2 -20.95
17.75 -20.94
65 -20.88
14.4 -20.88
64.9 -20.85
45,152.20 -20.84
3,100.00 -20.82
4.24 -20.75
71.1 -20.74
12.85 -20.68
5.1 -20.68
77.5 -20.68
9.34 -20.65
5.15 -20.65
244 -20.64
23.65 -20.64
245.95 -20.64
2 -20.63
134.95 -20.62
7.51 -20.61
10.4 -20.61
0.27 -20.59
19.7 -20.56
10.05 -20.55
17.6 -20.54
71.75 -20.54
30.2 -20.53
63.55 -20.51
164.35 -20.49
5.09 -20.47
28.6 -20.45
1.05 -20.45
23 -20.42
61.7 -20.39
 16.8 -20.38
133.9 -20.35
278.2 -20.34
2.35 -20.34
31.95 -20.32
44.2 -20.29
11 -20.29
4.92 -20.26
48.45 -20.25
26 -20.25
3.19 -20.25
8 -20.24
252.5 -20.22
112.25 -20.22
72 -20.22
5.96 -20.21
89.95 -20.19
22.35 -20.18
36.2 -20.18
86 -20.15
450 -20.14
73.5 -20.11
46.5 -20.1
79.3 -20.1
70.55 -20.1
11.59 -20.07
42.65 -20.06
391.75 -20.03
9.62 -20.03
64.5 -20.02
421.8 -20.02
411 -20.02
69.75 -20.01
17.6 -20
3.28 -20
31 -20
74.05 -19.99
527.7 -19.98
260.85 -19.94
8.8 -19.93
74.5 -19.89
114 -19.86
107 -19.85
 109.2 -19.85
73.5 -19.85
1.94 -19.83
21.05 -19.81
102.05 -19.8
69.1 -19.79
15 -19.79
134 -19.78
81.75 -19.77
17.05 -19.76
49.8 -19.74
79 -19.72
1,650.00 -19.71
41.35 -19.71
144.5 -19.7
140 -19.7
2.12 -19.7
7.18 -19.69
93.6 -19.69
72.3 -19.67
12.05 -19.67
6.5 -19.65
18 -19.64
63.3 -19.62
24.4 -19.6
304 -19.58
34.5 -19.58
5.55 -19.57
0.37 -19.57
23.05 -19.55
7 -19.54
5.19 -19.53
3.34 -19.52
6.11 -19.5
38 -19.49
3.14 -19.49
215 -19.49
105.95 -19.49
1.57 -19.49
201.65 -19.47
4.55 -19.47
224 -19.47
32.9 -19.46
 13.9 -19.42
112 -19.42
263.9 -19.42
191.3 -19.37
13.95 -19.36
156.65 -19.36
253.25 -19.35
2.92 -19.34
18.15 -19.33
23 -19.3
217.05 -19.28
73.1 -19.27
9.05 -19.27
62 -19.27
25.15 -19.26
16.15 -19.25
18.25 -19.25
146.1 -19.24
48.5 -19.23
80.8 -19.2
66.5 -19.2
32.85 -19.19
18.95 -19.19
40 -19.19
50.1 -19.19
133.35 -19.18
121 -19.17
141.25 -19.17
24.25 -19.17
41.95 -19.17
13.5 -19.16
46.85 -19.15
0.38 -19.15
4.14 -19.14
39.5 -19.14
24.5 -19.14
42.55 -19.11
147.45 -19.07
33.15 -19.05
40.2 -19.03
8.01 -19.01
6.52 -19.01
1,248.65 -19
 49.45 -19
17.5 -18.98
81.1 -18.98
14.75 -18.96
86.8 -18.95
20.1 -18.95
20.75 -18.95
61.25 -18.93
56.75 -18.93
128.4 -18.91
115 -18.9
16.1 -18.89
2.32 -18.88
62.55 -18.87
13.55 -18.86
32.05 -18.86
52.05 -18.86
5.25 -18.86
15.5 -18.85
93 -18.85
22.6 -18.85
702.05 -18.84
29.1 -18.83
167 -18.81
122 -18.77
1.56 -18.75
6.37 -18.75
2.65 -18.71
20.2 -18.71
37.8 -18.71
2.13 -18.7
46.15 -18.68
24.4 -18.67
51.85 -18.67
18.75 -18.66
85.3 -18.65
29.25 -18.64
40 -18.62
47 -18.61
2.58 -18.61
9.6 -18.58
47.75 -18.58
48.65 -18.58
 11.36 -18.57
274.5 -18.56
139.5 -18.56
14.4 -18.55
117 -18.55
1.67 -18.54
13.5 -18.53
13.85 -18.53
44 -18.52
60.3 -18.51
19.15 -18.51
14.1 -18.5
80 -18.49
1,630.50 -18.47
20.3 -18.47
10.86 -18.47
53 -18.46
26.1 -18.44
244.1 -18.43
225.4 -18.41
330.9 -18.4
9.9 -18.38
199.1 -18.38
104.5 -18.36
249.05 -18.34
23.6 -18.34
47 -18.33
94 -18.33
29.4 -18.33
3.12 -18.32
5.35 -18.32
5 -18.3
0.67 -18.29
68.4 -18.28
38.75 -18.25
275.5 -18.24
28.05 -18.22
36.6 -18.21
42.75 -18.18
114 -18.16
2.39 -18.15
52.6 -18.13
3.48 -18.12
 201 -18.11
17.2 -18.1
2.85 -18.1
12 -18.09
19.95 -18.07
17 -18.07
34 -18.07
44.5 -18.05
52.1 -18.02
17.75 -18.01
23.9 -18.01
69.95 -18
16.85 -18
51.1 -17.98
85.05 -17.98
669.3 -17.98
17.8 -17.97
41.6 -17.95
50.3 -17.94
16.7 -17.94
46.9 -17.94
169.95 -17.92
69 -17.91
29.8 -17.91
18.8 -17.9
101 -17.89
543.2 -17.88
168 -17.85
64 -17.84
7.56 -17.83
70.5 -17.83
968.15 -17.81
5.17 -17.81
13.4 -17.79
3.05 -17.79
7.4 -17.78
314.6 -17.77
69.45 -17.76
23.15 -17.76
92.35 -17.76
53.3 -17.75
267.5 -17.74
109.5 -17.73
 47.6 -17.72
86.6 -17.72
11.85 -17.71
148.9 -17.71
56.5 -17.7
63.05 -17.69
29.8 -17.68
8.29 -17.68
139.65 -17.66
17.5 -17.65
6.58 -17.65
101.75 -17.64
49.55 -17.62
41.15 -17.62
13.1 -17.61
8.61 -17.61
284.85 -17.61
40 -17.61
12.4 -17.61
36.25 -17.61
5.57 -17.6
7.5 -17.58
225.55 -17.56
16.45 -17.54
323.5 -17.54
17.4 -17.54
79.75 -17.53
28.7 -17.53
44.95 -17.52
159 -17.51
14.15 -17.49
22.9 -17.48
33.1 -17.46
176.2 -17.45
26.5 -17.45
23.9 -17.44
18.95 -17.43
267.25 -17.43
22.5 -17.43
13.75 -17.42
2.94 -17.42
105.8 -17.41
15.9 -17.4
 36.35 -17.39
146.1 -17.39
190 -17.39
37.15 -17.35
0.81 -17.35
48.7 -17.32
1.48 -17.32
26.5 -17.32
91.75 -17.31
78.35 -17.31
25.8 -17.31
22 -17.29
4.64 -17.29
305 -17.29
45.5 -17.27
35 -17.26
146.55 -17.25
35.5 -17.25
66.05 -17.23
349.9 -17.23
28.1 -17.23
305 -17.23
57.65 -17.23
48.3 -17.22
4.33 -17.21
57 -17.21
70.7 -17.21
10.35 -17.2
50.6 -17.18
47.5 -17.18
137.95 -17.17
18.35 -17.16
14 -17.16
12.8 -17.15
146.65 -17.15
10.69 -17.13
142.55 -17.12
1.94 -17.09
67.05 -17.07
1,641.15 -17.07
22.1 -17.07
1.02 -17.07
28.9 -17.07
 111.6 -17.06
9.1 -17.05
20 -17.01
32 -16.99
35.45 -16.98
348.4 -16.98
26.15 -16.98
10.95 -16.98
68 -16.97
1,810.00 -16.97
62.9 -16.96
106.55 -16.95
320 -16.94
3.74 -16.89
16.5 -16.88
16 -16.88
20.45 -16.87
49.55 -16.86
36.75 -16.86
12.39 -16.85
94 -16.85
91.45 -16.83
2.62 -16.83
598 -16.82
1.78 -16.82
131.55 -16.82
53.4 -16.82
60.1 -16.82
117.3 -16.81
19.05 -16.81
6.93 -16.81
15.35 -16.8
3.37 -16.79
38.65 -16.79
43.4 -16.78
2.48 -16.78
117.55 -16.78
2.93 -16.76
44.95 -16.76
8.99 -16.76
34.8 -16.75
6.91 -16.75
21.4 -16.73
 68.3 -16.71
62.35 -16.7
1,033.25 -16.67
59.25 -16.67
236.25 -16.65
30.3 -16.64
396.55 -16.63
29.35 -16.62
14.3 -16.62
10.04 -16.61
5.07 -16.61
124.25 -16.61
29.4 -16.6
104.5 -16.6
175.5 -16.59
41.75 -16.58
198 -16.58
490 -16.58
135.1 -16.58
727.2 -16.56
112.65 -16.56
22.7 -16.54
230 -16.52
93 -16.52
4.75 -16.52
107.4 -16.52
65 -16.51
17.45 -16.51
0.71 -16.47
12.8 -16.45
12.35 -16.44
18.8 -16.44
3.1 -16.44
27.5 -16.41
46.1 -16.41
5.37 -16.36
27.6 -16.36
18.4 -16.36
6.19 -16.35
101.05 -16.35
20 -16.32
39.5 -16.31
37.5 -16.29
 225.9 -16.29
70.2 -16.28
10.55 -16.27
262.95 -16.26
23.7 -16.25
28.6 -16.25
31.45 -16.25
65.5 -16.24
3.3 -16.24
129 -16.23
64 -16.23
44.15 -16.22
0.31 -16.22
77 -16.21
695 -16.19
17.1 -16.18
10.1 -16.18
171.1 -16.17
20.75 -16.16
20.75 -16.16
34 -16.15
48.05 -16.14
28.6 -16.13
14.3 -16.13
223.45 -16.11
9.06 -16.11
1.72 -16.1
5.22 -16.08
2.35 -16.07
170 -16.05
13.35 -16.04
11.84 -16.03
440 -15.99
5.89 -15.98
315.75 -15.95
34 -15.95
138.1 -15.95
27.45 -15.93
35.35 -15.93
9.51 -15.92
6.71 -15.91
1,685.00 -15.91
6.45 -15.91
 112.1 -15.9
6,061.95 -15.9
79 -15.87
73.2 -15.86
307.75 -15.86
125 -15.85
138 -15.85
68.5 -15.85
52.35 -15.84
28.2 -15.82
27.15 -15.81
27.15 -15.81
21.05 -15.8
242.95 -15.8
55.75 -15.79
195 -15.78
78 -15.77
21.9 -15.77
104.5 -15.76
173.1 -15.75
112.8 -15.73
4.5 -15.73
82.8 -15.73
26 -15.72
77.5 -15.72
292.95 -15.71
49.35 -15.71
59 -15.71
40.85 -15.69
107.05 -15.68
36.3 -15.68
104.6 -15.68
8.01 -15.68
55.7 -15.67
95.15 -15.65
223.9 -15.65
52 -15.65
13.75 -15.64
115.5 -15.63
2.7 -15.63
3.51 -15.63
317.2 -15.62
94.4 -15.6
 211 -15.6
24.1 -15.59
6.5 -15.58
38 -15.56
4.02 -15.55
163.05 -15.54
92.75 -15.53
12.25 -15.52
8.87 -15.52
17.15 -15.52
157 -15.52
8.5 -15.51
2.07 -15.51
11.01 -15.5
20.75 -15.48
19.65 -15.48
9.89 -15.47
82.05 -15.46
1,240.25 -15.46
8.1 -15.45
63.8 -15.44
93.2 -15.43
101.95 -15.43
20 -15.43
5.55 -15.4
139.55 -15.4
51.9 -15.4
282 -15.39
15.4 -15.38
3.8 -15.37
27 -15.36
15.7 -15.36
17.1 -15.35
65.4 -15.34
37 -15.33
4.97 -15.33
4.7 -15.32
13.55 -15.31
602.95 -15.3
16.9 -15.29
0.61 -15.28
28 -15.28
51.05 -15.27
 36.9 -15.27
23.05 -15.26
15 -15.25
230 -15.25
153.4 -15.25
8.9 -15.24
76 -15.23
0.39 -15.22
33.15 -15.22
17 -15.21
271.8 -15.2
145 -15.2
49.7 -15.19
707.7 -15.19
50.8 -15.19
35.75 -15.18
42.2 -15.18
130.9 -15.17
21.25 -15.17
342 -15.15
18.5 -15.14
27.75 -15.14
15.7 -15.14
11.44 -15.13
17.4 -15.12
122.6 -15.1
143.8 -15.09
78.6 -15.07
88.85 -15.06
5.25 -15.05
384.5 -15.02
19.8 -15.02
13.8 -15.02
99.95 -15.01
73.6 -15.01
210.2 -15
17 -15
87.3 -15
211 -14.99
19 -14.99
133.5 -14.97
14.5 -14.96
239 -14.95
 10.89 -14.92
349.5 -14.92
10.44 -14.91
120.25 -14.9
28 -14.89
38.65 -14.87
90.25 -14.86
47 -14.86
258.9 -14.85
112.5 -14.84
163.55 -14.82
90.8 -14.82
23 -14.81
13.8 -14.81
31.95 -14.8
21.3 -14.8
71.75 -14.79
252.7 -14.79
98 -14.78
163 -14.77
134.5 -14.77
242.4 -14.77
15 -14.77
10.4 -14.75
45.15 -14.73
590 -14.72
58 -14.71
9.51 -14.71
14.5 -14.71
102.7 -14.7
22.35 -14.69
92.4 -14.68
15.7 -14.67
39 -14.66
8.09 -14.66
586 -14.66
8.56 -14.66
437.8 -14.66
98.15 -14.65
5.25 -14.63
80 -14.62
1.52 -14.61
32.75 -14.6
1,627.00 -14.59
40.4 -14.59
30.75 -14.58
59.75 -14.52
11.08 -14.51
9.37 -14.51
32.75 -14.49
30.7 -14.48
15.95 -14.48
306.75 -14.47
866.45 -14.47
35.2 -14.46
30.8 -14.44
107 -14.43
600 -14.41
228.15 -14.41
54.65 -14.41
53.5 -14.4
273 -14.39
8.09 -14.39
135.4 -14.36
332.7 -14.36
313.75 -14.35
56.15 -14.34
68.75 -14.33
92.1 -14.33
13.75 -14.33
110.55 -14.3
77.5 -14.27
11.11 -14.27
8.54 -14.26
477.65 -14.25
172 -14.24
51.8 -14.24
53.65 -14.23
11.17 -14.21
31.1 -14.21
4.71 -14.21
14.2 -14.2
26.3 -14.19
19.35 -14.19
39 -14.19
3.99 -14.19
 543 -14.18
22.4 -14.18
39.35 -14.18
7.15 -14.17
54.2 -14.17
37.6 -14.16
43.35 -14.16
13.35 -14.15
38.9 -14.13
35.9 -14.11
17.7 -14.08
3.91 -14.07
471.7 -14.05
20.55 -14.02
9.1 -13.99
80 -13.98
1.17 -13.97
6.1 -13.96
203.1 -13.96
213 -13.96
540 -13.95
308.9 -13.94
6.18 -13.93
44.2 -13.92
7.42 -13.92
2.97 -13.91
104 -13.91
3.41 -13.89
21.7 -13.89
22 -13.89
72 -13.88
13.65 -13.88
1.18 -13.87
29.8 -13.87
7.33 -13.87
98.5 -13.86
126.2 -13.86
6.34 -13.86
58.45 -13.85
150 -13.84
6.73 -13.83
150.8 -13.83
29.3 -13.82
 11.55 -13.81
27.15 -13.81
628.6 -13.8
235 -13.79
20 -13.79
20.65 -13.78
141.4 -13.78
379.4 -13.77
155.4 -13.76
17.55 -13.76
44.5 -13.76
3.45 -13.75
13.8 -13.75
1,007.60 -13.75
16 -13.75
75 -13.74
39.3 -13.72
111.75 -13.71
16.05 -13.71
260 -13.71
59.85 -13.7
31.5 -13.7
8.2 -13.68
121.05 -13.66
21.2 -13.65
10 -13.64
9.5 -13.64
14.25 -13.64
338.5 -13.63
90.05 -13.62
92 -13.62
9.85 -13.6
23.5 -13.6
66.7 -13.6
27.35 -13.59
322.75 -13.59
37.55 -13.58
95.55 -13.57
47.5 -13.56
267 -13.54
120.65 -13.54
154.95 -13.53
44.15 -13.52
 105.9 -13.52
8.65 -13.5
102 -13.49
629.75 -13.49
2.76 -13.48
69 -13.48
2.89 -13.47
1,988.05 -13.47
1.74 -13.43
50 -13.42
6 -13.42
20 -13.42
37.75 -13.42
0.71 -13.41
3.55 -13.41
371.5 -13.4
11.14 -13.37
255.9 -13.37
76.5 -13.36
18.8 -13.36
372 -13.35
140.35 -13.34
9.75 -13.33
9.1 -13.33
140.8 -13.33
65 -13.33
11.57 -13.33
48.15 -13.32
416 -13.32
9 -13.29
6,650.00 -13.29
56.15 -13.28
508 -13.26
11.71 -13.26
1.18 -13.24
1.05 -13.22
54.5 -13.22
21 -13.22
70.3 -13.21
577.85 -13.21
233.5 -13.21
24 -13.2
36.5 -13.2
 65.5 -13.19
66.8 -13.19
565.95 -13.19
263 -13.19
12.5 -13.19
271.15 -13.18
3.69 -13.18
54.7 -13.17
50.5 -13.16
325 -13.15
11.11 -13.14
15.2 -13.14
919.25 -13.13
114.75 -13.1
346 -13.08
27.25 -13.08
9.51 -13.07
119.4 -13.07
10.44 -13.07
439 -13.07
10.25 -13.06
115.15 -13.06
9 -13.04
20 -13.04
2 -13.04
10.55 -13.03
36.05 -13.03
119.15 -13.03
1.87 -13.02
15.05 -13.01
93 -13
67.95 -13
290.05 -12.99
118.7 -12.98
7.31 -12.98
390 -12.98
99 -12.97
2.62 -12.96
120.6 -12.96
248.1 -12.95
35 -12.94
2,042.85 -12.94
59.6 -12.93
 77.6 -12.91
451 -12.91
29 -12.91
0.27 -12.9
8.52 -12.88
0.61 -12.86
18.3 -12.86
87.15 -12.85
12.9 -12.84
316.05 -12.83
134.7 -12.82
0.34 -12.82
26.2 -12.81
57.2 -12.8
32.35 -12.8
7.5 -12.79
78.5 -12.78
46.5 -12.76
106.1 -12.75
137.35 -12.74
18.5 -12.74
0.96 -12.73
8.5 -12.73
67.9 -12.72
432.1 -12.72
346 -12.71
301.25 -12.71
22 -12.7
523.85 -12.69
24.45 -12.68
103.2 -12.65
48.05 -12.64
145.55 -12.64
33.9 -12.63
157.05 -12.63
4.5 -12.62
24.6 -12.61
44.7 -12.61
8.8 -12.61
73.5 -12.6
935.25 -12.59
6.6 -12.58
22.95 -12.57
 8 -12.57
5.71 -12.56
111 -12.56
1.88 -12.56
116 -12.55
134.5 -12.55
162.95 -12.53
59 -12.53
22 -12.52
26.25 -12.5
19.25 -12.5
114.4 -12.5
101.5 -12.5
2.1 -12.5
9.95 -12.49
8 -12.47
2,155.00 -12.47
105 -12.46
15.1 -12.46
489.2 -12.46
3.66 -12.44
1.83 -12.44
16.2 -12.43
28.9 -12.42
300 -12.41
6.35 -12.41
683.75 -12.4
9.9 -12.39
55.85 -12.39
150 -12.38
26.55 -12.38
17.7 -12.38
46.4 -12.37
19.5 -12.36
163.95 -12.35
16.35 -12.33
349.15 -12.33
8.61 -12.32
138.1 -12.32
42 -12.32
154.9 -12.31
17.45 -12.31
285 -12.31
 32.4 -12.31
21.05 -12.29
45 -12.28
12.5 -12.28
84 -12.27
18.6 -12.26
26.5 -12.25
191.75 -12.24
219.4 -12.24
28 -12.23
8.25 -12.23
12.35 -12.22
550.45 -12.22
76.6 -12.21
128.45 -12.2
29.5 -12.2
39.35 -12.17
12.5 -12.16
44.1 -12.15
1,148.25 -12.15
1.45 -12.12
163.45 -12.12
7.25 -12.12
5.8 -12.12
106.35 -12.11
30.5 -12.1
62.45 -12.1
3.13 -12.08
265 -12.08
47.8 -12.05
19 -12.04
422.6 -12.04
255 -12.04
38.75 -12.03
6 -12.02
78.3 -12.02
15 -12.02
3 -12.02
259.8 -12.01
408.2 -12.01
83.25 -12
550 -12
1,038.35 -11.99
 41.5 -11.98
27.95 -11.97
4.93 -11.96
229 -11.96
66 -11.94
16.6 -11.94
104 -11.94
46.1 -11.94
160.9 -11.93
4.8 -11.93
2.29 -11.92
63.2 -11.92
6.8 -11.92
4.14 -11.91
26.65 -11.9
18.5 -11.9
222 -11.89
22.25 -11.88
40.1 -11.87
8.69 -11.87
173.2 -11.86
5.5 -11.86
30.1 -11.86
61.75 -11.85
320 -11.85
151.3 -11.8
530.25 -11.8
10.26 -11.78
72.35 -11.77
86.55 -11.77
6.45 -11.76
0.45 -11.76
21.75 -11.76
4.5 -11.76
287.75 -11.75
13.15 -11.74
232.15 -11.73
169.65 -11.73
43.3 -11.72
1,252.80 -11.71
15.1 -11.7
47.15 -11.7
13.25 -11.67
 132.5 -11.67
3,326.10 -11.66
50 -11.66
121.7 -11.62
24.75 -11.61
724 -11.6
113.6 -11.6
21.75 -11.59
10.45 -11.59
129.65 -11.59
13 -11.56
124.45 -11.55
3.45 -11.54
134.95 -11.54
54.5 -11.53
38 -11.53
35.75 -11.51
199.1 -11.51
16.55 -11.5
93.95 -11.49
382 -11.47
12.84 -11.45
8.9 -11.44
1,113.00 -11.44
233 -11.41
80.75 -11.41
7,072.50 -11.4
21 -11.39
154.7 -11.37
10.62 -11.35
500 -11.35
40.6 -11.35
6.25 -11.35
82 -11.35
68 -11.34
74.7 -11.34
830 -11.32
47.45 -11.31
5,701.00 -11.31
54.1 -11.31
10.2 -11.3
9.34 -11.3
6.6 -11.29
 6.6 -11.29
60.55 -11.28
37 -11.27
295 -11.26
115.85 -11.26
17.75 -11.25
19.75 -11.24
35.6 -11.22
23.35 -11.22
1,278.15 -11.21
1.9 -11.21
123 -11.19
211.85 -11.19
12.06 -11.19
30.6 -11.18
27.45 -11.17
50.15 -11.16
195 -11.16
311 -11.14
318.55 -11.12
17.2 -11.11
0.4 -11.11
50 -11.11
0.64 -11.11
472.5 -11.08
24.1 -11.07
15.7 -11.05
133 -11.04
29 -11.04
267.85 -11.03
34.7 -11.03
1.05 -11.02
15.35 -11.01
473.55 -11
34.05 -10.98
131.1 -10.97
1,652.00 -10.97
16.25 -10.96
90.6 -10.96
37.4 -10.95
118.1 -10.94
38.3 -10.93
38.75 -10.92
 40 -10.91
12 -10.91
35.55 -10.9
130.45 -10.89
65.05 -10.89
150.6 -10.89
27 -10.89
24.15 -10.89
487 -10.88
4.75 -10.88
451 -10.87
6.15 -10.87
58.3 -10.86
9.36 -10.86
71.1 -10.85
9.05 -10.84
109.05 -10.83
23.5 -10.82
306.5 -10.82
201.2 -10.82
33 -10.81
199.35 -10.81
59.05 -10.8
1,422.00 -10.8
48.9 -10.77
132 -10.75
16.6 -10.75
350.6 -10.75
1,020.00 -10.75
161.6 -10.72
44.55 -10.72
4.92 -10.71
110 -10.71
48.9 -10.68
750.25 -10.68
21.75 -10.68
12.8 -10.68
16.75 -10.67
12.31 -10.67
18 -10.67
25.15 -10.66
83 -10.66
85.05 -10.66
 84 -10.64
41.2 -10.63
13.45 -10.63
2,569.25 -10.63
25.65 -10.63
3.62 -10.62
34.5 -10.62
32.4 -10.62
21.9 -10.61
7.25 -10.6
878 -10.6
152.05 -10.59
18.6 -10.58
16.5 -10.57
6.44 -10.56
6.02 -10.55
8.5 -10.53
34.85 -10.53
107.6 -10.52
622 -10.5
1.79 -10.5
7.5 -10.5
331.1 -10.49
60.15 -10.49
410.05 -10.47
168.4 -10.45
114 -10.45
14.15 -10.44
127.9 -10.43
110.35 -10.43
1.29 -10.42
438.45 -10.41
1,043.00 -10.4
9.39 -10.4
44.85 -10.39
4.4 -10.39
572 -10.39
161.3 -10.39
64.35 -10.38
44.9 -10.38
274.55 -10.37
38.5 -10.36
4.5 -10.36
 19.05 -10.35
54.55 -10.35
12.3 -10.35
264 -10.34
324.9 -10.34
9.55 -10.33
59.95 -10.32
680.35 -10.31
2.35 -10.31
37.9 -10.3
95 -10.29
55 -10.28
1.31 -10.27
8.66 -10.26
300 -10.25
38.95 -10.25
129.35 -10.24
82.5 -10.23
70.1 -10.19
60.35 -10.19
8.2 -10.19
715.1 -10.18
338.35 -10.18
184.55 -10.17
82.6 -10.17
23 -10.16
194.95 -10.16
27 -10.15
53.55 -10.15
1,186.85 -10.15
125 -10.14
202.95 -10.14
213 -10.13
0.71 -10.13
11.19 -10.12
216.3 -10.12
59.1 -10.11
75.3 -10.09
0.98 -10.09
104.8 -10.08
1,102.40 -10.08
17.9 -10.05
90 -10.04
 15.25 -10.03
77.25 -10.02
26.05 -10.02
69.2 -10.01
2.7 -10
4.59 -10
13.5 -10
63.55 -9.99
37.5 -9.96
45.4 -9.92
100.1 -9.9
37.35 -9.89
62.4 -9.89
280.25 -9.89
3.28 -9.89
47.15 -9.85
71.5 -9.84
27.95 -9.84
52.3 -9.83
23.85 -9.83
279.25 -9.82
4.5 -9.82
139.8 -9.81
107.15 -9.81
6.99 -9.81
13.8 -9.8
574.1 -9.8
83 -9.78
166 -9.78
4.61 -9.78
2.77 -9.77
500 -9.76
83.75 -9.75
45 -9.73
1,241.20 -9.73
72 -9.72
49.35 -9.7
1.77 -9.69
69 -9.69
8.4 -9.68
0.56 -9.68
105.5 -9.64
101.65 -9.64
 90 -9.64
211 -9.64
3.47 -9.64
3.47 -9.64
89 -9.64
1.97 -9.63
70.65 -9.6
62.65 -9.6
22.15 -9.59
3.3 -9.59
6.04 -9.58
36.8 -9.58
17 -9.57
3.98 -9.55
49.7 -9.55
226.85 -9.55
27 -9.55
99.5 -9.55
3,116.30 -9.54
56.5 -9.53
846 -9.52
26.6 -9.52
427.15 -9.52
16.2 -9.5
3.62 -9.5
2.48 -9.49
350.05 -9.47
34.4 -9.47
180 -9.46
105.05 -9.44
924 -9.41
48.2 -9.4
345.05 -9.4
2.99 -9.39
19.8 -9.38
367 -9.38
10.05 -9.38
5.52 -9.36
7.67 -9.34
53.85 -9.34
47.55 -9.34
3.01 -9.34
408 -9.33
 18 -9.32
390 -9.31
419.9 -9.31
15.6 -9.3
44.9 -9.29
5.08 -9.29
148 -9.29
2.15 -9.28
44 -9.28
0.49 -9.26
416.5 -9.26
16.7 -9.24
116.95 -9.24
87.6 -9.22
5.02 -9.22
9.08 -9.2
191.45 -9.18
9.72 -9.16
98.9 -9.1
440.6 -9.09
0.2 -9.09
20 -9.09
173.95 -9.07
141 -9.06
1,259.50 -9.04
1.71 -9.04
1,815.00 -9.03
533.55 -9.03
6.05 -9.02
158 -9.01
0.91 -9
233.2 -9
11.33 -9
36.4 -9
4.25 -8.99
39 -8.98
1,177.55 -8.96
61 -8.96
32.5 -8.96
25.9 -8.96
409.6 -8.95
27 -8.94
13.75 -8.94
 103.5 -8.93
52 -8.93
48 -8.92
58.25 -8.91
545.4 -8.9
62.5 -8.89
134 -8.87
30.85 -8.86
240 -8.85
221.7 -8.84
320 -8.83
3.1 -8.82
0.31 -8.82
10.9 -8.79
67.75 -8.75
113 -8.72
17.8 -8.72
105.9 -8.71
245.4 -8.69
78 -8.67
457 -8.6
34 -8.6
55.85 -8.59
139 -8.58
16.4 -8.58
180 -8.54
19.3 -8.53
161 -8.52
136.1 -8.5
12.08 -8.48
17.85 -8.46
7,200.00 -8.45
47.1 -8.45
200.05 -8.44
50.5 -8.43
841 -8.43
712.05 -8.42
73.7 -8.39
67.4 -8.36
51.55 -8.36
242 -8.35
24.15 -8.35
133 -8.34
 0.88 -8.33
1.1 -8.33
11 -8.33
0.55 -8.33
364.55 -8.31
7.84 -8.3
26.5 -8.3
8.3 -8.29
135 -8.29
36.5 -8.29
44.5 -8.25
81.7 -8.25
99.4 -8.22
3.35 -8.22
62 -8.22
346.95 -8.21
34.65 -8.21
13.08 -8.21
12.3 -8.21
103.75 -8.19
172.85 -8.18
805 -8.17
658 -8.16
180.15 -8.16
58.5 -8.16
224 -8.14
359.5 -8.14
161 -8.13
24.3 -8.13
136.95 -8.12
68 -8.11
607 -8.09
109 -8.09
6.04 -8.07
1,289.10 -8.05
377.1 -8.02
200.55 -8
12.88 -8
2.99 -8
6.68 -7.99
106 -7.99
171.1 -7.99
13.3 -7.96
 88 -7.95
9.62 -7.94
565.8 -7.93
998 -7.93
1,246.75 -7.92
6.63 -7.92
234.95 -7.92
103.6 -7.91
89.05 -7.91
24.5 -7.89
16.95 -7.88
87.25 -7.87
174.9 -7.87
1,208.40 -7.86
992 -7.85
105 -7.85
36.5 -7.83
24.15 -7.82
389 -7.82
14.75 -7.81
25.5 -7.78
471.05 -7.78
46.8 -7.78
52.25 -7.77
190 -7.77
649.6 -7.76
2.97 -7.76
11.9 -7.75
28.6 -7.74
81.65 -7.74
76.9 -7.74
12.65 -7.73
7.2 -7.69
64.8 -7.69
15 -7.69
1.68 -7.69
1,430.00 -7.68
24.05 -7.68
414.5 -7.67
36.75 -7.66
44.6 -7.66
3.02 -7.65
35.05 -7.64
 21.75 -7.64
1.09 -7.63
5.46 -7.61
58.95 -7.6
60.8 -7.6
1,290.00 -7.59
79.3 -7.58
20.75 -7.57
75.05 -7.57
55 -7.56
109.75 -7.54
7.73 -7.54
12.95 -7.5
9.74 -7.5
70.4 -7.49
487.2 -7.45
75.95 -7.43
14.1 -7.42
565.5 -7.41
139.75 -7.39
12.05 -7.38
77.25 -7.37
15.75 -7.35
46 -7.35
164 -7.34
39.2 -7.33
2.66 -7.32
30.4 -7.32
1,196.00 -7.32
4.31 -7.31
17.15 -7.3
26.05 -7.3
218.8 -7.29
19.7 -7.29
65 -7.28
122.25 -7.25
6.68 -7.22
200 -7.21
4.77 -7.2
27.1 -7.19
89.65 -7.19
142.95 -7.18
98.7 -7.15
 0.39 -7.14
64 -7.11
54.2 -7.11
337.25 -7.09
1,176.00 -7.06
74.45 -7.05
18.5 -7.04
47.7 -7.02
4.65 -7
234.8 -6.99
663.45 -6.98
80 -6.98
25.35 -6.97
74.9 -6.96
608.55 -6.95
34.15 -6.95
106.6 -6.94
67 -6.94
80.4 -6.94
727.1 -6.93
49.1 -6.92
108.9 -6.92
256 -6.91
95 -6.91
0.54 -6.9
35.9 -6.87
1.9 -6.86
113.5 -6.85
136.15 -6.84
40.9 -6.83
198.05 -6.82
5.2 -6.81
21.2 -6.81
12.58 -6.81
26.05 -6.8
27.4 -6.8
82.5 -6.78
13.9 -6.77
28.9 -6.77
33.1 -6.76
17.25 -6.76
229.4 -6.75
38.7 -6.75
 9.94 -6.75
114.7 -6.75
31.15 -6.74
507.4 -6.72
330 -6.7
54.3 -6.7
69.2 -6.68
16.8 -6.67
169.4 -6.64
2.81 -6.64
37.35 -6.63
43 -6.62
162.95 -6.62
116.75 -6.6
491.3 -6.57
109.8 -6.55
39.25 -6.55
55 -6.54
32.25 -6.52
4.3 -6.52
3.74 -6.5
3.45 -6.5
23.75 -6.5
268.35 -6.5
119.05 -6.48
89.05 -6.46
130.3 -6.46
8.72 -6.44
33.4 -6.44
155.5 -6.41
108.75 -6.41
237.2 -6.39
473.35 -6.37
321 -6.35
3.84 -6.34
31 -6.34
93.9 -6.33
693.5 -6.33
21.5 -6.32
101.2 -6.3
27 -6.25
3.75 -6.25
108.15 -6.24
 337 -6.23
6.79 -6.22
7.69 -6.22
439.65 -6.21
589.05 -6.18
70 -6.17
111.2 -6.16
23.6 -6.16
100.7 -6.15
45.05 -6.15
46 -6.12
615.8 -6.12
30.7 -6.12
73 -6.11
141.5 -6.1
47 -6.09
47 -6.09
77.85 -6.09
40.25 -6.07
9.15 -6.06
326.05 -6
25.15 -5.98
42.5 -5.97
30 -5.96
2,641.05 -5.95
27.75 -5.93
229.95 -5.93
528.5 -5.91
165 -5.9
637.75 -5.9
23.2 -5.88
168.8 -5.86
70.15 -5.84
188.9 -5.83
17 -5.82
139.5 -5.78
12.25 -5.77
54.7 -5.77
8.34 -5.76
7.24 -5.73
283 -5.73
7.25 -5.72
117 -5.72
 39.6 -5.71
259.2 -5.71
17.35 -5.71
1,306.00 -5.69
9.62 -5.69
759 -5.68
106.5 -5.67
180 -5.66
36.75 -5.65
123.6 -5.61
180.5 -5.6
16 -5.6
15.2 -5.59
105 -5.58
262.2 -5.58
13.75 -5.56
519.4 -5.56
6.15 -5.53
75.2 -5.53
121.9 -5.5
37.8 -5.5
90.8 -5.47
0.52 -5.45
18.2 -5.45
13.43 -5.42
26.2 -5.42
45.5 -5.41
0.35 -5.41
92.7 -5.41
1.76 -5.38
20.35 -5.35
92.5 -5.32
120.25 -5.31
74.55 -5.27
18 -5.26
99 -5.26
3.97 -5.25
18.95 -5.25
25.3 -5.24
823.7 -5.2
28.35 -5.18
27.5 -5.17
44.15 -5.16
 123.4 -5.15
51.65 -5.14
264 -5.12
23.2 -5.11
6.87 -5.11
200.4 -5.11
1,203.00 -5.09
0.56 -5.08
12.74 -5.07
29.05 -5.07
75 -5.06
86.45 -5.05
92.6 -5.03
19 -5
5.7 -5
3.8 -5
3.04 -5
4.75 -5
21 -4.98
15.3 -4.97
277.3 -4.95
114.6 -4.94
12.54 -4.93
380 -4.92
30 -4.91
20.4 -4.9
69.8 -4.9
35.95 -4.89
21.5 -4.87
8.6 -4.87
38.2 -4.86
1,237.00 -4.85
53.95 -4.85
2.36 -4.84
12.99 -4.84
1.18 -4.84
133.95 -4.83
330.7 -4.83
18.7 -4.83
3.95 -4.82
98 -4.81
27.75 -4.8
12.5 -4.8
 3.57 -4.8
2,217.50 -4.79
11 -4.76
0.4 -4.76
16 -4.76
280.9 -4.75
94.6 -4.73
12.5 -4.73
383 -4.71
121.5 -4.71
8.1 -4.71
6.89 -4.7
61 -4.69
276.65 -4.69
749 -4.68
95 -4.67
4.32 -4.64
740 -4.63
11.57 -4.62
41.4 -4.61
159 -4.59
252.85 -4.55
9.88 -4.54
14.75 -4.53
105.5 -4.52
89.7 -4.52
40.25 -4.51
79.5 -4.5
34.1 -4.48
9 -4.46
6.02 -4.44
215 -4.44
446.9 -4.43
47.45 -4.43
315.25 -4.41
56.45 -4.4
87 -4.4
18.5 -4.39
306.95 -4.38
24.15 -4.36
143.85 -4.36
60.5 -4.35
6,007.85 -4.34
 1.99 -4.33
21 -4.33
7.08 -4.32
10.69 -4.3
149.1 -4.3
20.1 -4.29
169 -4.28
3.14 -4.27
9 -4.26
46.2 -4.25
413 -4.23
41.85 -4.23
685 -4.22
112.15 -4.15
30 -4.15
35.9 -4.14
41.8 -4.13
18.6 -4.12
135 -4.12
124.65 -4.12
68.8 -4.11
375.1 -4.09
52.75 -4.09
12.9 -4.09
1,870.00 -4.08
40 -4.08
24.8 -4.06
348 -4.05
3,474.95 -4.04
65.25 -4.04
174.05 -4.03
167.35 -4.01
0.48 -4
175.15 -4
12.28 -3.99
219.4 -3.98
1,195.45 -3.98
12.1 -3.97
46.1 -3.96
288.75 -3.94
118.15 -3.94
369.8 -3.94
179.9 -3.93
386.95 -3.91
820.15 -3.9
369.8 -3.89
52.05 -3.88
38.5 -3.87
27.4 -3.86
39.9 -3.86
185 -3.85
26.25 -3.85
5 -3.85
129.9 -3.85
171.75 -3.84
208.5 -3.83
13.37 -3.81
46.1 -3.76
170.55 -3.75
38.6 -3.74
7.46 -3.74
335 -3.74
512.35 -3.73
2.6 -3.7
32.65 -3.69
885 -3.68
4.72 -3.67
164.15 -3.67
9.46 -3.67
7.66 -3.65
23.8 -3.64
54.8 -3.61
208.2 -3.61
4.83 -3.59
13.5 -3.57
44.8 -3.55
20.4 -3.55
214.15 -3.54
69 -3.5
204.05 -3.5
30.45 -3.49
304 -3.49
6.66 -3.48
294 -3.48
313.35 -3.44
39.25 -3.44
 388.1 -3.43
84.5 -3.43
58 -3.41
85 -3.41
133 -3.41
18.45 -3.4
166 -3.4
194.5 -3.4
100 -3.38
86 -3.37
575 -3.36
18.7 -3.36
786.25 -3.36
697.3 -3.35
36.35 -3.32
1,720.00 -3.32
19 -3.31
10.84 -3.3
1,475.00 -3.28
248 -3.26
70 -3.25
28.3 -3.25
1,364.90 -3.2
4.23 -3.2
4.24 -3.2
51.5 -3.2
194 -3.19
124.6 -3.19
35.6 -3.13
25 -3.1
113.35 -3.08
95 -3.06
27.05 -3.05
9.53 -3.05
869.15 -3.05
25.9 -3
13 -2.99
186.25 -2.99
53.6 -2.99
165 -2.94
660 -2.94
244.9 -2.89
52 -2.89
 11.8 -2.88
60.6 -2.88
91.5 -2.87
17 -2.86
18.7 -2.86
116.85 -2.83
19.05 -2.81
139 -2.8
69.65 -2.79
8.44 -2.76
8.8 -2.76
2,275.35 -2.76
8.86 -2.74
19.5 -2.74
70.95 -2.74
1,624.45 -2.73
81.9 -2.73
17.9 -2.72
13.28 -2.71
18.05 -2.7
43.2 -2.7
206.4 -2.69
110 -2.65
0.37 -2.63
87.5 -2.62
7.17 -2.58
9.5 -2.56
9.98 -2.54
126.5 -2.54
2,277.70 -2.5
82 -2.5
140.1 -2.47
110.8 -2.42
28.35 -2.41
24.6 -2.38
1,975.00 -2.37
148.4 -2.34
439.2 -2.32
54.95 -2.31
46.9 -2.29
23.75 -2.26
100.9 -2.23
198.5 -2.22
 7.1 -2.2
8.89 -2.2
18.6 -2.16
50.4 -2.14
55.65 -2.11
44.25 -2.1
7 -2.1
40.5 -2.06
145 -2.03
84.25 -2.03
361.25 -2.01
44 -2
4.9 -2
4.9 -2
2,279.05 -1.98
400 -1.97
7.5 -1.96
20 -1.96
554 -1.95
5.05 -1.94
38 -1.94
336.4 -1.92
257.2 -1.91
7.21 -1.9
2.6 -1.89
374.8 -1.88
467.9 -1.84
636.2 -1.83
24.4 -1.81
19.05 -1.8
403 -1.76
361.9 -1.72
28.5 -1.72
31.7 -1.71
29.1 -1.69
186 -1.67
18.2 -1.62
159 -1.61
5,853.00 -1.61
103.75 -1.57
181.85 -1.57
18.8 -1.57
25.35 -1.55
 7.02 -1.54
78.2 -1.51
179.2 -1.46
57.5 -1.46
17.1 -1.44
69 -1.43
24.45 -1.41
108.45 -1.41
17.75 -1.39
96.5 -1.38
54.05 -1.37
7.98 -1.36
11.6 -1.36
41.9 -1.3
328.2 -1.28
7.23 -1.23
109.15 -1.22
44.55 -1.22
28.45 -1.22
41 -1.2
4.15 -1.19
47 -1.16
42.85 -1.15
347.1 -1.14
1,038.15 -1.12
125 -1.11
179 -1.1
40.85 -1.09
166.9 -1.07
162.8 -1.06
890.5 -1.06
33 -1.05
421.9 -1.03
174.65 -1.02
63.55 -1.01
26.35 -0.94
3.19 -0.93
326 -0.91
222.85 -0.91
258 -0.88
123.9 -0.88
826.3 -0.87
221.2 -0.87
 192 -0.83
13.25 -0.82
4.84 -0.82
15.95 -0.81
4.99 -0.8
38.7 -0.77
1,157.15 -0.68
76 -0.65
16 -0.62
24.9 -0.6
27.05 -0.55
414.55 -0.55
20 -0.5
4.01 -0.5
690.6 -0.49
51.6 -0.48
107.5 -0.46
140.25 -0.46
4.79 -0.42
35.9 -0.42
3,593.05 -0.4
24.6 -0.4
8.25 -0.36
157.75 -0.35
2.85 -0.35
139 -0.32
6.44 -0.31
16.65 -0.3
220.25 -0.29
195.95 -0.23
204.95 -0.22
22.95 -0.22
60 -0.17
11.78 -0.17
7.57 -0.13
65.15 -0.08
672.05 -0.07
195.2 -0.05
312 -0.02

Investment tracking
My Portfolio
My Watch List
If You Had Invested...

Market Information
Global Indicators
Forex Converter
Live: Market Commentary
Market Indices
Sectoral Indices
World Indices
Chart - Sensex | Nifty
Market Astrology
 Top 100 - By Market Capitalization

Company Current Price (Rs) % Change

Reliance Inds. 919.25 0.52
ONGC 1,177.55 3.69
Tata Consultancy 1,157.15 -2.15
Infosys Techno. 3,116.30 -1.8
SBI 2,641.05 0.86
NTPC 188.9 -1.51
ITC Ltd. 162.95 -3.18
Bharti Airtel 318.55 -2.61
ICICI Bank 1,020.00 0.29
Bharat Heavy Ele 2,217.50 2.98
Wipro Ltd 438.45 0.18
NMDC Ltd. 262.2 -1.22
MMTC Ltd. 1,007.60 -0.01
L&T 1,641.15 2.19
HDFC Bank 2,042.85 -0.75
HDFC 629.75 -2.73
Indian Oil Corp 336.4 0.72
Steel Authority 160.9 1.9
Tata Motors Ltd. 1,148.25 0.22
Cairn India Ltd. 328.2 0.63
Adani Enterprises Lt 565.95 -1.86
Jindal St & Pwr 663.45 -0.07
GAIL (India) Ltd. 471.05 3.43
Hindustan Unilever L 271.15 -0.48
Reliance Petroleum L 130.85 0.35
Tata Steel 637.75 0.29
Sterlite Indus. 163.95 -1.8
Hind. Zinc 1,259.50 -0.61
Axis Bank Ltd. 1,246.75 -0.52
Sun Pharma. 440.6 -1.86
Hindalco Indus. 229.4 2.73
Mahi. & Mahi 712.05 2.18
Power Grid Corpo 96.5 0.21
DLF Ltd. 223.9 0.36
Maruti Suzuki India 1,252.80 1.56
Bajaj Auto Ltd. 1,248.65 -0.48
Punj. NationlBak 1,102.40 0.76
HCL Technologies 493.8 0.14
Hero Honda Motor 1,630.50 -1.63
Reliance Power L 135.4 -1.17
Nestle India 3,326.10 -4.83
Bank of Baroda 869.15 4.08
Oil India Ltd. 1,289.10 2.89
NHPC 24.6 -1.4
Tata Power Co. 1,241.20 -1.97
Siemens Ltd. 853.5 17.32
Kotak Mahindra Bank 384.5 1.01
Power Finance Co 245.95 -3.3
Mundra Port & Specia 140.1 0.68
Sesa Goa 326 -1.39
Dr. Reddy's Labs 1,624.45 3.72
UltraTech Cement 998 0.15
Adani Power Ltd. 123.4 -0.44
Cipla 331.1 -1.05
National Alumini 394.2 1.7
RelianceCommu.Ltd 122.6 -2
Canara Bank 607 7.93
Asian Paints Ltd. 2,569.25 -0.24
Rural Electrific 244.1 -3.44
Hind. Copper 252.7 -3.75
Bank of India 439.2 0.31
Idea Cellular Ltd. 69.6 -0.78
Ranbaxy Labs. 545.4 1.86
Bharat Petroleum 615.8 -2.49
IDFC 147.45 -0.74
Grasim Inds. 2,277.70 -1.06
JSW Steel 905.9 0.91
Ambuja Cements Ltd. 127.9 -0.12
Sun TV Network Ltd. 491.3 1.84
GlaxoSmithKline Phar 2,279.05 0.39
Oracle Financial Ser 2,275.35 -1.15
Bosch Ltd. 6,007.85 -0.86
Lupin Ltd. 422.6 0.52
ACC Ltd. 992 -0.28
Neyveli Lignite 107 -3.08
Crompton Greaves 279.25 6.48
JaiprakashAssociates 83.35 -4.69
Reliance Infrastruct 707.7 -2.31
Cadila Healthcar 825.2 1.62
Union Bank of In 330.7 3.64
Essar Oil Ltd. 121.7 1.29
Dabur India 93.9 3.07
Titan Ind Ltd. 3,593.05 3.68
ABB Ltd 749 5.81
Container Corpor 1,203.00 -1.05
United Spirits Ltd. 1,240.25 0.88
Shriram Trans.Fi 683.75 -1.91
GMR Infrastructure L 39.35 -0.13
Indian Petrochem 483.1 1.74
Cummins India Lt 727.1 0.33
MphasiS Ltd. 672.05 2.56
Bharat Electroni 1,752.00 3.7
IDBI Bank Ltd. 141.4 0
Samruddhi Cement 521 -0.91
JSW Energy Ltd. 81.1 -3.39
Reliance Capital 524.85 -2.36
Hind. Petrol 359.5 -1.6
Unitech Ltd. 48.15 -5.68
Godrej Consumer Prod 369.8 -3.04
Lanco Infratech Ltd. 49.6 5.31
RELIANCE INFRA 707.70 -16.70 -2.31%
31 Jan15:58:52
Volume 275,170
Prev Close 724.4
Day's H/L (Rs) 724.70 - 697.00
52wk H/L (Rs) 1,225.00 - 697.00
Mkt Cap (Rs Cr) 18,923.90
et Capitalization

Volume Equity Face Value Market Cap (Rs Cr)

1481605 3,273.00 10 3,00,870.53
546570 2,138.89 10 2,51,864.99
325307 195.72 1 2,26,477.40
76285 287 5 1,78,875.62
679396 635 10 1,67,706.68
279171 8,245.46 10 1,55,756.74
510263 770.59 1 1,25,567.64
271467 1,898.48 5 1,20,952.16
699432 1,151.47 10 1,17,449.94
51581 489.52 10 1,08,551.06
217815 490.7 2 1,07,573.71
39212 396.47 1 1,03,954.43
6385 100 1 1,00,760.00
301384 121.56 2 99,749.10
98681 464.33 10 94,855.65
354089 292.87 2 92,217.44
169541 2,427.95 10 81,676.24
479603 4,130.40 10 66,458.14
364721 570.6 10 65,519.15
593004 1,897.45 10 62,274.31
62128 109.98 1 62,243.18
177225 93.39 1 61,959.60
281927 1,268.48 10 59,751.75
375294 218.21 1 59,167.64
2233265 4,500.00 10 58,882.50
2462819 902.41 10 57,551.20
2809421 336.12 1 55,106.87
33038 422.53 10 53,217.65
295040 409.9 10 51,104.28
250687 103.56 1 45,628.54
1732762 191.37 1 43,900.28
218481 285.22 5 40,618.18
2880517 4,208.84 10 40,615.31
2317583 339.49 2 38,005.91
117161 144.46 5 36,195.90
46711 289.36 10 36,130.94
40746 315.3 10 34,758.67
143947 134.7 2 33,257.43
28042 39.94 2 32,561.09
486784 2,396.80 10 32,452.67
 6696 96.42 10 32,070.26
107588 365.53 10 31,770.04
7125 240.45 10 30,996.41
1962457 12,300.74 10 30,259.82
15425 237.33 10 29,457.40
1783397 67.43 2 28,776.61
68558 368.15 5 28,310.79
35288 1,147.77 10 28,229.32
107407 400.68 2 28,067.56
471235 85.97 1 28,026.22
134094 84.61 5 27,488.94
4972 274.03 10 27,348.19
121632 2,180.04 10 26,901.63
158441 160.58 2 26,584.02
12574 644.31 10 25,398.70
699088 1,032.01 5 25,304.89
304688 410 10 24,887.00
9883 95.92 10 24,644.25
223906 987.46 10 24,103.90
21756 462.61 5 23,380.31
153209 525.91 10 23,097.97
311691 3,301.56 10 22,978.86
93841 210.38 5 22,947.92
85943 361.54 10 22,263.63
781026 1,460.00 10 21,527.64
3361 91.7 10 20,886.51
632606 223.12 10 20,212.44
85127 305.12 2 19,512.42
25180 197.04 5 19,361.15
1231 84.7 10 19,303.55
2223 41.94 5 19,085.64
1065 31.4 10 18,864.65
258366 89.18 2 18,843.73
29621 187.94 10 18,643.75
50193 1,677.71 10 17,951.50
1371566 128.3 2 17,913.89
2194108 425.29 2 17,723.96
275020 244.91 10 17,332.28
6948 102.37 5 16,895.14
78491 505.12 10 16,704.32
704892 1,366.00 10 16,624.22
339054 174.07 1 16,345.17
194705 44.39 10 15,949.55
 30009 42.38 2 15,871.95
401 129.98 10 15,636.93
17502 125.59 10 15,576.30
44148 226.18 10 15,465.06
312587 389.24 1 15,316.59
230480 302 10 14,589.62
31556 39.6 2 14,396.58
26194 209.93 10 14,108.35
4153 80 10 14,016.00
2084357 984.53 10 13,921.25
21135 130.84 5 13,633.53
288688 1,640.05 10 13,300.81
284631 246.16 10 12,919.71
131820 338.63 10 12,173.75
6136049 503.57 2 12,123.45
8344 32.36 1 11,966.73
578234 238.55 1 11,832.08
 Most Traded 100 Shares

Company Current Price (Rs) % Change

Shree Ashtavinayak C 8.23 1.98
Sanraa Media Ltd. 0.13 -7.14
Cals Refineries Ltd. 0.35 0
Essar Steel 51.8 -9.44
Unitech Ltd. 48.15 -5.68
Spicejet Ltd. 60.9 -3.18
LIC Housing Fi 180.15 2.3
IFCI Ltd. 53.2 -0.93
Ispat Industries 24.55 2.51
Resurgere Mines & Mi 1.04 -0.95
Suzlon Energy Ltd. 49.35 -0.9
HDIL 131.5 -5.97
Alok Industries Ltd. 26.05 0
FCS Software Sol.Ltd 1.25 -1.57
Comfort Intech 3.39 1.8
Birla Power Solution 1.05 0.96
Power Grid Corpo 96.5 0.21
Sterlite Indus. 163.95 -1.8
Delta Corp Ltd. 76.05 -4.4
Tata Steel 637.75 0.29
DLF Ltd. 223.9 0.36
Reliance Petroleum L 130.85 0.35
Exide Inds. 128.4 1.46
Harig Crankshaft 0.8 -2.44
JaiprakashAssociates 83.35 -4.69
IDBI Bank Ltd. 141.4 0
Gitanjali Gems 200.4 2.59
NHPC 24.6 -1.4
Shree Renuka Sugars 82.05 -2.73
Arora Fibres Ltd 6.35 -9.16
Hind.ConstructionCo. 36.85 -4.04
Siemens Ltd. 853.5 17.32
Hindalco Indus. 229.4 2.73
Reliance Natural Res 42.15 -0.35
Satyam Computer 60.15 -3.37
Southern Iron & 39.6 -5.71
India Infoline 75.95 1.2
Shri Ganesh Spin 19.25 2.28
Reliance Inds. 919.25 0.52
Punj. Woolcombe 13.34 0.76
Lloyds Steel 19.56 -0.51
Crompton Greaves 279.25 6.48
Birla Cotsyn (India) 0.64 1.59
South Indian Ban 20 -1.96
Jupiter Bioscience 27.8 -3.47
Chandni Textiles Eng 141 1.81
GVK Power & Infrastr 32.85 0.31
Bampsl Securitie 3.18 0
Splash Media Works 107.25 -1.65
KSeraSeraProduct 11.01 0.09
UCO Bank 108.15 2.12
SVC Resources 13.45 -4.95
Kingfisher Airlines 50.6 -4.71
Teledata Technology 0.63 0
Orchid Chem & Ph 294 0.43
Indiabulls Real Esta 120.65 -0.78
Sarang Chemicals 0.4 2.56
Arvind Ltd. 64.35 -0.77
Ferro Alloys 13.4 -2.9
Balaji Distiller 50.8 -2.03
Karuturi Global Ltd. 19.05 -2.31
Sujana Towers Ltd. 36.45 2.82
TVS Motor Co. Ltd. 54.45 1.49
Prraneta Industries 64.8 -0.92
Development Cred 47.6 -0.63
Centurion Bank of Pu 41.4 0
Facor Alloys Ltd. 5.1 -11.3
IDFC 147.45 -0.74
IVRCL Infra & Pr 80.35 -4.23
Guj. NRE Coke 58.3 -1.93
Essar Oil Ltd. 121.7 1.29
Shreenath Commer 74.85 -4.95
ICICI Bank 1,020.00 0.29
RelianceCommu.Ltd 122.6 -2
Andhra Cement 11.36 4.99
Ashok Leyland 58.95 4.34
Global Capital M 20.25 -4.48
SBI 2,641.05 0.86
Aarya Global Shares 24.6 -1.2
AvanceTechnologies 8.36 -3.13
Zee Learn Ltd. 22.9 -2.14
Sterling Internation 245.55 0.29
Mudra Lifestyle Ltd. 57.7 5.48
JSW Steel 905.9 0.91
Apollo Tyres 51.4 0.39
Dena Bank 104.8 2.85
ACIL Cotton Industri 3.84 -1.79
Cairn India Ltd. 328.2 0.63
Amtek Auto Ltd. 120.6 -2.39
Lanco Infratech Ltd. 49.6 5.31
Punj Lloyd 94.4 -1.46
Mascon Global Lt 1.62 -5.26
Bajaj Hindustan 82 -4.48
Jain Irrigation 191.45 -10.81
YES Bank Ltd. 262.95 1.9
ONGC 1,177.55 3.69
Valecha Engineer 115.85 7.82
JM Financial Ltd. 25.85 0
Subex Ltd. 66.5 2.78
SREI Infrastructure 80.15 -3.2
 Volume
37489102
26179786
16538849
6438660
6136049
4618762
3844319
3582685
3446148
3412705
3297004
3195236
3179274
3055827
3046967
3028027
2880517
2809421
2550318
2462819
2317583
2233265
2203244
2194619
2194108
2084357
2008817
1962457
1901911
1880216
1817723
1783397
1732762
1715233
1576363
1575225
1558024
1525718
1481605
1462211
1394779
1371566
1368016
1351628
1306493
1257494
1206380
1189928
1169640
1168248
1087828
1082185
1075808
1067121
977112
957350
899078
889741
888929
884108
862554
843787
842611
827421
814589
786928
781880
781026
758423
723062
704892
703608
699432
699088
693942
692046
683329
679396
678578
674268
672941
665944
646532
632606
607004
605158
597769
593004
580594
578234
570426
558559
555501
552077
549966
546570
546156
544406
543954
540240
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:09

Enter Amount here to make "if you have invested this much of amount Analysis" 10,000.00 Update Now

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Daily Gainers
Growth Rate Last Closing Price Return for 10000 Rs
Shares
Daily % Weekly % Monthly % Month Week Last Day Today Last Day Last Week Last Month
Rishiroop Rubber 20.00 19.86 9.68 9.30 8.51 8.50 10.20 2,000.00 1,986.00 968.00
Sandesh Limited 19.99 0.57 14.81 262.70 299.90 251.35 301.60 1,999.00 57.00 1,481.00
C Mahendra Exports 18.65 39.68 N.A N.A 114.30 134.55 159.65 1,865.00 3,968.00 N.A
Shilchar Technologie 18.38 7.80 11.48 84.95 87.85 80.00 94.70 1,838.00 780.00 1,148.00
Siemens Ltd. 17.32 17.66 4.17 819.30 725.40 727.50 853.50 1,732.00 1,766.00 417.00
Shrenuj & Co 17.32 18.08 3.83 44.35 39.00 39.25 46.05 1,732.00 1,808.00 383.00
Bihar Sponge 16.81 18.32 4.17 10.54 9.28 9.40 10.98 1,681.00 1,832.00 417.00
Siemens Healthcare D 16.42 17.03 5.82 1,540.05 1,392.50 1,398.00 1,627.50 1,642.00 1,703.00 582.00
Surana Ind.Ltd 16.36 21.65 10.34 290.00 263.05 275.00 320.00 1,636.00 2,165.00 1,034.00
Panyam Cement 16.27 21.74 17.18 89.35 86.00 90.05 104.70 1,627.00 2,174.00 1,718.00
Bloom Dekor Ltd. 15.87 -1.20 12.14 14.00 15.89 13.55 15.70 1,587.00 -120.00 1,214.00
Yogi Infra Projects 14.53 18.36 13.83 8.10 7.79 8.05 9.22 1,453.00 1,836.00 1,383.00
Samrat Pharma 13.39 3.49 1.72 20.40 20.05 18.30 20.75 1,339.00 349.00 172.00
Ad-Manum Finance 13.33 0.17 -6.77 31.00 28.85 25.50 28.90 1,333.00 17.00 -677.00
Vippy Spinpro 13.28 N.A -2.54 10.24 N.A 8.81 9.98 1,328.00 N.A -254.00
Amrit Banaspati Comp 12.68 20.05 23.82 116.30 119.95 127.80 144.00 1,268.00 2,005.00 2,382.00
Intl. Combustion 12.42 6.63 N.A N.A 241.90 229.45 257.95 1,242.00 663.00 N.A
Software Technology 12.40 6.82 1.03 6.82 6.45 6.13 6.89 1,240.00 682.00 103.00
R S Software (India) 12.35 0.70 -2.70 44.40 42.90 38.45 43.20 1,235.00 70.00 -270.00
Kallam Spinning 12.20 11.52 -2.11 56.85 49.90 49.60 55.65 1,220.00 1,152.00 -211.00

Created by
Page 431 of 436
MidhuN
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:10

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Weekly Gainers Update Now

Growth Rate Last Closing Price Return for 10000 Rs

Shares
Daily % Weekly % Monthly % Month Week Last Day Current This Day Last Week Last Month
C Mahendra Exports 18.65 39.68 N.A N.A 114.30 134.55 159.65 1,865.00 3,968.00 N.A
Katare Spg. Mill 9.95 27.44 23.98 25.85 25.15 29.15 32.05 995.00 2,744.00 2,398.00
Andhra Cement 4.99 24.56 -18.57 13.95 9.12 10.82 11.36 499.00 2,456.00 -1,857.00
Chandni Textiles Eng 1.81 24.45 13.85 123.85 113.30 138.50 141.00 181.00 2,445.00 1,385.00
Panyam Cement 16.27 21.74 17.18 89.35 86.00 90.05 104.70 1,627.00 2,174.00 1,718.00
Surana Ind.Ltd 16.36 21.65 10.34 290.00 263.05 275.00 320.00 1,636.00 2,165.00 1,034.00
Bio Whitegold Indust 4.97 21.45 83.77 7.58 11.47 13.27 13.93 497.00 2,145.00 8,377.00
TCI Finance 4.96 21.41 158.02 45.50 96.70 111.85 117.40 496.00 2,141.00 15,802.00
Swarna Securitie 5.00 21.39 40.00 7.50 8.65 10.00 10.50 500.00 2,139.00 4,000.00
Polytex India Lt 4.97 21.38 162.03 33.47 72.25 83.55 87.70 497.00 2,138.00 16,203.00
Allied Computers Int -2.47 21.36 8.59 3.61 3.23 4.05 3.95 -247.00 2,136.00 859.00
Agre Developers 4.96 21.31 -61.81 155.00 48.80 56.40 59.20 496.00 2,131.00 -6,181.00
Hind. Everest 4.89 21.26 32.97 27.45 30.10 34.80 36.50 489.00 2,126.00 3,297.00
Mahan Industries 4.86 21.21 16.62 7.40 7.12 8.23 8.63 486.00 2,121.00 1,662.00
Bridge Securitie 4.99 21.17 N.A N.A 8.69 10.03 10.53 499.00 2,117.00 N.A
Unimin India Lim 4.76 21.04 -16.89 4.50 3.09 3.57 3.74 476.00 2,104.00 -1,689.00
Natura Hue Chem 4.44 20.81 19.23 12.22 12.06 13.95 14.57 444.00 2,081.00 1,923.00
VCK Capital Ma 4.79 20.78 12.73 3.30 3.08 3.55 3.72 479.00 2,078.00 1,273.00
Interworld Digital L N.A 20.69 16.67 3.00 2.90 N.A N.A N.A 2,069.00 1,667.00
VSF Projects Ltd. 4.13 20.37 N.A N.A 42.95 49.65 51.70 413.00 2,037.00 N.A

Created by
Page 432 of 436
MidhuN
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:10

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Monthly Gainers Update Now

Growth Rate Last Closing Price Return for 10000 Rs

Shares
Daily % Weekly % Monthly % Month Week Last Day Current This Day Last Week Last Month
Polytex India Lt 4.97 21.38 162.03 33.47 72.25 83.55 87.70 497.00 2,138.00 16,203.00
TCI Finance 4.96 21.41 158.02 45.50 96.70 111.85 117.40 496.00 2,141.00 15,802.00
Rama Vision -1.70 7.42 121.93 6.52 13.47 14.72 14.47 -170.00 742.00 12,193.00
Cupid Trades&Fin -4.97 -0.47 116.58 59.10 128.60 134.70 128.00 -497.00 -47.00 11,658.00
Lords Chemicals -1.02 -15.07 108.12 53.60 131.35 112.70 111.55 -102.00 -1,507.00 10,812.00
Gandhinagar Leas -4.82 9.92 107.08 17.65 33.25 38.40 36.55 -482.00 992.00 10,708.00
Lords Chloro Alkali N.A N.A 84.30 21.65 N.A N.A N.A N.A N.A 8,430.00
Bio Whitegold Indust 4.97 21.45 83.77 7.58 11.47 13.27 13.93 497.00 2,145.00 8,377.00
Parsharti Invest 4.96 13.88 80.13 10.57 16.72 18.14 19.04 496.00 1,388.00 8,013.00
Sampada Chemical -1.95 -6.32 75.34 148.00 277.00 264.65 259.50 -195.00 -632.00 7,534.00
Softech Infinium Sol -3.05 7.98 70.97 7.44 11.78 13.12 12.72 -305.00 798.00 7,097.00
Vikas GlobalOne Ltd. -3.33 -3.14 70.90 43.30 76.40 76.55 74.00 -333.00 -314.00 7,090.00
Parichay Investments 4.72 10.05 70.84 131.70 204.45 215.10 225.25 472.00 1,005.00 7,084.00
Madhusudan Indus 3.33 N.A 64.13 6.05 N.A 9.61 9.93 333.00 N.A 6,413.00
Emmessar Biotech N.A 3.26 52.40 6.03 8.90 N.A N.A N.A 326.00 5,240.00
Exelon Infrastructur 4.00 14.29 48.78 34.95 45.50 50.00 52.00 400.00 1,429.00 4,878.00
Shri Ganesh Spin 2.28 6.47 47.28 13.07 18.08 18.82 19.25 228.00 647.00 4,728.00
Punj. Woolcombe 1.21 -4.78 46.27 9.12 14.01 13.18 13.34 121.00 -478.00 4,627.00
Shreejal Info Hubs L 2.94 9.38 45.83 0.24 0.32 0.34 0.35 294.00 938.00 4,583.00
Splash Media Works -1.65 -9.03 45.52 73.70 117.90 109.05 107.25 -165.00 -903.00 4,552.00

Created by
Page 433 of 436
MidhuN
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:11

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Daily Losers Update Now

Growth Rate Last Closing Price Return for 10000 Rs

Shares
Daily % Weekly % Monthly % Month Week Last Day Current This Day Last Week Last Month
Damodar Threads -20.79 -15.89 -20.29 55.45 52.55 55.80 44.20 -2,079.00 -1,589.00 -2,029.00
Vantage Corp.Ser -15.20 -12.03 -21.48 13.50 12.05 12.50 10.60 -1,520.00 -1,203.00 -2,148.00
Thiru Arooran -14.21 -9.76 -15.25 181.00 170.00 178.80 153.40 -1,421.00 -976.00 -1,525.00
Nagarjuna Agrich -14.09 -22.82 -31.71 176.30 156.00 140.15 120.40 -1,409.00 -2,282.00 -3,171.00
Indo-City Infotech L -13.26 -13.26 -15.33 5.87 5.73 5.73 4.97 -1,326.00 -1,326.00 -1,533.00
Virat Crane Indu -12.85 -13.20 N.A N.A 7.50 7.47 6.51 -1,285.00 -1,320.00 N.A
Facor Alloys Ltd. -12.41 -15.56 -22.26 6.56 6.04 5.80 5.08 -1,241.00 -1,556.00 -2,226.00
Trans Freight Co -12.07 -9.30 -14.66 9.48 8.92 9.20 8.09 -1,207.00 -930.00 -1,466.00
Rajvir Industries Lt -11.50 -20.30 -28.64 220.00 197.00 177.40 157.00 -1,150.00 -2,030.00 -2,864.00
Link House Indus -11.46 -27.14 -29.56 3.62 3.50 2.88 2.55 -1,146.00 -2,714.00 -2,956.00
Maha. Polybutene -11.45 -20.77 1.23 134.50 171.85 153.75 136.15 -1,145.00 -2,077.00 123.00
Hawkins Cookers -11.44 -22.65 -26.35 1,351.20 1,286.60 1,123.75 995.15 -1,144.00 -2,265.00 -2,635.00
Polychem -11.43 -3.23 -11.51 225.00 205.75 224.80 199.10 -1,143.00 -323.00 -1,151.00
CMI Limited -11.29 -8.33 -23.61 21.60 18.00 18.60 16.50 -1,129.00 -833.00 -2,361.00
Remi Edelstahl Tubul -10.98 N.A -10.35 21.25 N.A 21.40 19.05 -1,098.00 N.A -1,035.00
Ador Multiproduc -10.93 -14.73 -12.70 25.20 25.80 24.70 22.00 -1,093.00 -1,473.00 -1,270.00
Aplab Limited -10.91 -9.68 -16.60 35.25 32.55 33.00 29.40 -1,091.00 -968.00 -1,660.00
Saven Technologies L -10.88 -21.24 -26.80 6.94 6.45 5.70 5.08 -1,088.00 -2,124.00 -2,680.00
Conart Engineers -10.88 -10.38 -22.13 30.50 26.50 26.65 23.75 -1,088.00 -1,038.00 -2,213.00
Jain Irrigation -10.81 -14.93 -9.18 210.80 225.05 214.65 191.45 -1,081.00 -1,493.00 -918.00

Created by
Page 434 of 436
MidhuN
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:13

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Weekly Losers Update Now

Growth Rate Last Closing Price Return for 10000 Rs

Shares
Daily % Weekly % Monthly % Month Week Last Day Current This Day Last Week Last Month
APM Industries 10.33 -79.74 -81.43 89.10 81.70 15.00 16.55 1,033.00 -7,974.00 -8,143.00
Amrapali Inds. 4.52 -41.46 -60.39 23.35 15.80 8.85 9.25 452.00 -4,146.00 -6,039.00
Nelcast Ltd. -3.53 -36.06 -12.00 94.60 130.20 86.30 83.25 -353.00 -3,606.00 -1,200.00
Link House Indus -11.46 -27.14 -29.56 3.62 3.50 2.88 2.55 -1,146.00 -2,714.00 -2,956.00
Arunjyoti Enterprise -9.99 -25.15 -23.29 66.35 68.00 56.55 50.90 -999.00 -2,515.00 -2,329.00
Sacheta Metals L -9.91 -23.84 -36.51 41.50 34.60 29.25 26.35 -991.00 -2,384.00 -3,651.00
Mascon Global Lt -5.26 -23.58 -29.57 2.30 2.12 1.71 1.62 -526.00 -2,358.00 -2,957.00
MTZ Polyfilms Ltd. -9.68 -23.50 -30.00 2.00 1.83 1.55 1.40 -968.00 -2,350.00 -3,000.00
Nagarjuna Agrich -14.09 -22.82 -31.71 176.30 156.00 140.15 120.40 -1,409.00 -2,282.00 -3,171.00
Hawkins Cookers -11.44 -22.65 -26.35 1,351.20 1,286.60 1,123.75 995.15 -1,144.00 -2,265.00 -2,635.00
Indage Vintners Ltd. -9.88 -22.42 -33.70 22.70 19.40 16.70 15.05 -988.00 -2,242.00 -3,370.00
SREI Infrastructure -3.20 -21.46 -26.70 109.35 102.05 82.80 80.15 -320.00 -2,146.00 -2,670.00
Saven Technologies L -10.88 -21.24 -26.80 6.94 6.45 5.70 5.08 -1,088.00 -2,124.00 -2,680.00
Intellvisions So -6.12 -21.14 -30.65 19.90 17.50 14.70 13.80 -612.00 -2,114.00 -3,065.00
Maha. Polybutene -11.45 -20.77 1.23 134.50 171.85 153.75 136.15 -1,145.00 -2,077.00 123.00
BOC India Limi -4.02 -20.75 -23.25 343.50 332.70 274.70 263.65 -402.00 -2,075.00 -2,325.00
Transwarranty Financ -9.79 -20.45 -28.72 24.55 22.00 19.40 17.50 -979.00 -2,045.00 -2,872.00
Mather&Platt FireSys -4.88 -20.42 -14.19 30.65 33.05 27.65 26.30 -488.00 -2,042.00 -1,419.00
Rajvir Industries Lt -11.50 -20.30 -28.64 220.00 197.00 177.40 157.00 -1,150.00 -2,030.00 -2,864.00
Modern Steels -3.26 -20.05 -4.43 49.65 59.35 49.05 47.45 -326.00 -2,005.00 -443.00

Created by
Page 435 of 436
MidhuN
 Printed on: 12/08/2021
Share Market Analyser Time : 10:15:14

Price Last Updated on: 31-Jan-2011 at 10:10:37 PM

On the basis of First 20 Shares of Top Monthly Losers Update Now

Growth Rate Last Closing Price Return for 10000 Rs

Shares
Daily % Weekly % Monthly % Month Week Last Day Current This Day Last Week Last Month
Prism Informatics Lt N.A -0.74 -89.92 465.00 47.20 N.A N.A N.A -74.00 -8,992.00
Rossell Tea Ltd. -4.15 -12.83 -85.39 490.25 82.20 74.75 71.65 -415.00 -1,283.00 -8,539.00
Mid-Day Multimedia L -2.94 -15.92 -82.88 38.55 7.85 6.80 6.60 -294.00 -1,592.00 -8,288.00
APM Industries 10.33 -79.74 -81.43 89.10 81.70 15.00 16.55 1,033.00 -7,974.00 -8,143.00
Sujana Towers Ltd. 2.82 6.73 -72.75 133.75 34.15 35.45 36.45 282.00 673.00 -7,275.00
KMC Speciality Hospi N.A N.A -70.80 8.87 N.A N.A N.A N.A N.A -7,080.00
Ravi Kumar Distiller 0.18 -13.68 -66.55 84.90 32.90 28.35 28.40 18.00 -1,368.00 -6,655.00
Incap Financial -4.57 -17.72 -62.81 28.10 12.70 10.95 10.45 -457.00 -1,772.00 -6,281.00
Agre Developers 4.96 21.31 -61.81 155.00 48.80 56.40 59.20 496.00 2,131.00 -6,181.00
Datasoft Applic. 4.20 -10.14 -61.59 16.14 6.90 5.95 6.20 420.00 -1,014.00 -6,159.00
RR Financial Consult 1.45 -5.66 -61.11 90.00 37.10 34.40 34.90 145.00 -566.00 -6,111.00
Amrapali Inds. 4.52 -41.46 -60.39 23.35 15.80 8.85 9.25 452.00 -4,146.00 -6,039.00
SVC Resources -4.95 -9.73 -59.43 33.15 14.90 14.15 13.45 -495.00 -973.00 -5,943.00
Arrow Securities -4.98 -17.92 -59.18 28.05 13.95 12.05 11.45 -498.00 -1,792.00 -5,918.00
Tribhuvan Housin N.A -17.96 -54.31 5.10 2.84 N.A N.A N.A -1,796.00 -5,431.00
Shoppers Stop 0.98 -4.02 -53.05 748.35 366.05 346.55 349.95 98.00 -402.00 -5,305.00
Sigrun Holdings 4.76 -0.41 -52.27 5.07 2.43 2.31 2.42 476.00 -41.00 -5,227.00
Jupiter Bioscience -3.47 -9.15 -49.77 55.35 30.60 28.80 27.80 -347.00 -915.00 -4,977.00
Spectacle Infotek Lt -0.23 -2.25 -47.08 41.10 22.25 21.80 21.75 -23.00 -225.00 -4,708.00
Murli Industries Lt -7.88 -14.72 -45.85 62.60 39.75 36.80 33.90 -788.00 -1,472.00 -4,585.00

Created by
Page 436 of 436
MidhuN