A Stock Exchange Is An Entity Which Provides

entity which provides "trading" facilities for stock
A stock exchange is an
brokers and traders, to trade stocks and other securities. Stock

exchanges also provide facilities for the issue and redemption of securities as well
as other financial instruments and capital events including the payment of income
and dividends. The securities traded on a stock exchange include shares

issued by companies, unit trusts, derivatives, pooled investment products
and bonds.
investors is by definition done in the

The initial offering of stocks and bonds to
primary market and subsequent trading is done in the secondary

market. A stock exchange is often the most important component of a stock
market. Supply and demand in stock markets is driven by various factors which,
as in all free markets, affect the price of stocks (see stock valuation).
There is usually no compulsion to issue stock via the stock exchange itself, nor must
stock be subsequently traded on the exchange. Such trading is said to be off
exchange or over-the-counter. This is the usual way that derivatives and

bonds are traded. Increasingly, stock exchanges are part of a global market for
securities.
The role of stock exchanges

Stock exchanges have multiple roles in the economy. This may include the following:[1]
[edit] Raising capital for businesses
The Stock Exchange provide companies with the facility to raise capital for expansion through
selling shares to the investing public.[2]
[edit] Mobilizing savings for investment
When people draw their savings and invest in shares, it leads to a more rational allocation of
resources because funds, which could have been consumed, or kept in idle deposits with banks,
are mobilized and redirected to promote business activity with benefits for several economic
sectors such as agriculture, commerce and industry, resulting in stronger economic growth and
higher productivity levels of firms.
[edit] Facilitating company growth
Companies view acquisitions as an opportunity to expand product lines, increase distribution

channels, hedge against volatility, increase its market share, or acquire other necessary business
assets. A takeover bid or a merger agreement through the stock market is one of the simplest and
most common ways for a company to grow by acquisition or fusion.
[edit] Profit sharing
Both casual and professional stock investors, through dividends and stock price increases that
may result in capital gains, will share in the wealth of profitable businesses.
[edit] Corporate governance
By having a wide and varied scope of owners, companies generally tend to improve on their
management standards and efficiency in order to satisfy the demands of these shareholders and
the more stringent rules for public corporations imposed by public stock exchanges and the
government. Consequently, it is alleged that public companies (companies that are owned by
shareholders who are members of the general public and trade shares on public exchanges) tend
to have better management records than privately held companies (those companies where shares
are not publicly traded, often owned by the company founders and/or their families and heirs, or
otherwise by a small group of investors).
Despite this claim, some well-documented cases are known where it is alleged that there has
been considerable slippage in corporate governance on the part of some public companies. The
dot-com bubble in the late 1990's, and the subprime mortgage crisis in 2007-08, are classical
examples of corporate mismanagement. Companies like Pets.com (2000), Enron Corporation
(2001), One.Tel (2001), Sunbeam (2001), Webvan (2001), Adelphia (2002), MCI WorldCom
(2002), Parmalat (2003), American International Group (2008), Bear Stearns (2008), Lehman
Brothers (2008), General Motors (2009) and Satyam Computer Services (2009) were among the
most widely scrutinized by the media.
However, when poor financial, ethical or managerial records are known by the stock investors,
the stock and the company tend to lose value. In the stock exchanges, shareholders of
underperforming firms are often penalized by significant share price decline, and they tend as
well to dismiss incompetent management teams.
[edit] Creating investment opportunities for small investors
As opposed to other businesses that require huge capital outlay, investing in shares is open to
both the large and small stock investors because a person buys the number of shares they can
afford. Therefore the Stock Exchange provides the opportunity for small investors to own shares
of the same companies as large investors.
[edit] Government capital-raising for development projects

Governments at various levels may decide to borrow money in order to finance infrastructure
projects such as sewage and water treatment works or housing estates by selling another category
of securities known as bonds. These bonds can be raised through the Stock Exchange whereby
members of the public buy them, thus loaning money to the government. The issuance of such
bonds can obviate the need to directly tax the citizens in order to finance development, although
by securing such bonds with the full faith and credit of the government instead of with collateral,
the result is that the government must tax the citizens or otherwise raise additional funds to make
any regular coupon payments and refund the principal when the bonds mature.
[edit] Barometer of the economy
At the stock exchange, share prices rise and fall depending, largely, on market forces. Share
prices tend to rise or remain stable when companies and the economy in general show signs of
stability and growth. An economic recession, depression, or financial crisis could eventually lead
to a stock market crash. Therefore the movement of share prices and in general of the stock
indexes can be an indicator of the general trend in the economy.
[edit] Major stock exchanges
London Stock Exchange, the City of London
New York Stock Exchange, New York City

Sao Paulo Stock Exchange, Sao Paulo
Australian Securities Exchange's Sydney Exchange Centre, Sydney
Borsa Italiana, Milan Stock Exchange

Tokyo Stock Exchange, Tokyo
Toronto Stock Exchange, Toronto
Frankfurt Stock Exchange, Frankfurt
Paris Stock Exchange, Paris
SWX Swiss Exchange, Zurich

Mexican Stock Exchange, Mexico City
20 Major Stock Exchanges : Year ended 31 December 2009

Source: World Federation of Exchanges - Statistics/Monthly
Market Capitalization Trade Value

Economy Stock Exchange
(USD Billions) (USD Billions)
United States New York Stock Exchange 11838 17521
Japan Tokyo Stock Exchange 3306 3704
United States NASDAQ 3239 13608
Europe Euronext 2869 1935
United Kingdom London Stock Exchange 2796 1772
China Shanghai Stock Exchange 2705 5056
Hong Kong Hong Kong Stock Exchange 2305 1416
Canada Toronto Stock Exchange 1677 1245
Spain BME Spanish Exchanges 1435 1259
Brazil BM&F Bovespa 1337 645
India Bombay Stock Exchange 1307 264
Germany Deutsche Börse 1292 1517
Australia Australian Securities Exchange 1225 799
India National Stock Exchange of India 1225 792
Switzerland SIX Swiss Exchange 1065 740
China Shenzhen Stock Exchange 868 2772
Korea Korea Exchange 835 1570
Nordic Countries NASDAQ OMX Nordic Exchange 817 697
South Africa JSE Limited 799 271
Taiwan Taiwan Stock Exchange 658 905
Italy Borsa Italiana 656 948
The main stock exchanges:
• American Stock Exchange

• Australian Securities Exchange
• Athens Stock Exchange
• Belgrade Stock Exchange
• Berliner Börse
• Bermuda Stock Exchange
• Bolsa Mexicana de Valores
• Bolsa de Valores de Colombia
• Bolsa de Valores de Lima
• Bombay Stock Exchange
• Bucharest Stock Exchange
• Budapest Stock Exchange
• Bulgarian Stock Exchange - Sofia
• Cairo & Alexandria Stock Exchange
• Casablanca Stock Exchange
• Channel Islands Stock Exchange
• Chicago Stock Exchange
• Czech Stock Exchange - RM-SYSTÉM
• Euronext Amsterdam
• Euronext Brussels
• Euronext Lisbon
• Euronext Paris
• Frankfurt Stock Exchange
• Ghana Stock Exchange
• Helsinki Stock Exchange
• Hong Kong Stock Exchange
• Indonesia Stock Exchange
• Istanbul Stock Exchange
• JASDAQ
• JSE Securities Exchange
• Karachi Stock Exchange
• Korea Stock Exchange
• Kuwait Stock Exchange
• London Stock Exchange
• Madrid Stock Exchange
• Malaysia Stock Exchange
• Milan Stock Exchange
• Montreal Stock Exchange
• Nagoya Stock Exchange
• National Stock Exchange of India
• New York Stock Exchange
• New Zealand Exchange
• Nigerian Stock Exchange
• Osaka Securities Exchange
• Philippine Stock Exchange
• Santiago Stock Exchange
• São Paulo Stock Exchange (BOVESPA)
• Shanghai Stock Exchange
• Shenzhen Stock Exchange
• Singapore Exchange
• Stockholm Stock Exchange
• Stock Exchange of Thailand
• Taiwan Stock Exchange
• Tehran Stock Exchange
• Tel Aviv Stock Exchange
• Tokyo Stock Exchange
• Toronto Stock Exchange
• Warsaw Stock Exchange
• Zurich Stock Exchange
See also: Category:Stock exchanges
[edit] Listing requirements

Listing requirements are the set of conditions imposed by a given stock exchange upon
companies that want to be listed on that exchange. Such conditions sometimes include minimum
number of shares outstanding, minimum market capitalization, and minimum annual income.
[edit] Requirements by stock exchange
Companies have to meet the requirements of the exchange in order to have their stocks and
shares listed and traded there, but requirements vary by stock exchange:
• Bombay Stock Exchange: Bombay Stock Exchange (BSE) has requirements for a
minimum market capitalization of Rs.250 Million and minimum public float equivalent
to Rs.100 Million.[3]
• London Stock Exchange: The main market of the London Stock Exchange has
requirements for a minimum market capitalization (£700,000), three years of audited
financial statements, minimum public float (25 per cent) and sufficient working capital
for at least 12 months from the date of listing.
• NASDAQ Stock Exchange: To be listed on the NASDAQ a company must have issued
at least 1.25 million shares of stock worth at least $70 million and must have earned more
than $11 million over the last three years.[4]
• New York Stock Exchange: To be listed on the New York Stock Exchange (NYSE) a
company must have issued at least a million shares of stock worth $100 million and must
have earned more than $10 million over the last three years.[5]
[edit] Ownership
Stock exchanges originated as mutual organizations, owned by its member stock brokers. There
has been a recent trend for stock exchanges to demutualize, where the members sell their shares
in an initial public offering. In this way the mutual organization becomes a corporation, with
shares that are listed on a stock exchange. Examples are Australian Securities Exchange (1998),
Euronext (merged with New York Stock Exchange), NASDAQ (2002), the New York Stock
Exchange (2005), Bolsas y Mercados Españoles, and the São Paulo Stock Exchange (2007). The
Shenzhen and Shanghai stock exchanges can been characterized as quasi-state institutions
insofar as they were created by government bodies in China and their leading personnel are
directly appointed by the China Securities Regulatory Commission.
[edit] Other types of exchanges

In the 19th century, exchanges were opened to trade forward contracts on commodities.
Exchange traded forward contracts are called futures contracts. These commodity exchanges later
started offering future contracts on other products, such as interest rates and shares, as well as
options contracts. They are now generally known as futures exchanges.
[edit] Gallery
London Stock
Exchange New York Stock Toronto Stock
Sydney Stock Exchange
Exchange Exchange
Frankfurt Stock
Exchange Paris Stock Exchange Hong Kong Stock
Milan Stock Exchange
Exchange
SWX Swiss Exchange

Madrid Stock Osaka Securities São Paulo Stock
Exchange Exchange Exchange
Shanghai Stock
Bombay Stock Philippine Stock
Taiwan Stock Exchange Exchange
Exchange Exchange
SENSEX 15 Jul 13:29
Company Name Industry Last Change % Chg Mkt Cap Weight

Price (Rs cr)
ACC Cement - Major 813.00 7.90 0.98 15,279.52 0.56
Bharti Airtel Telecommunications - Service 297.95 -2.75 -0.91 113,147.41 4.17
BHEL Engineering - Heavy 2,439.00 -25.10 -1.02 119,393.93 4.40
Cipla Pharmaceuticals 326.85 -2.85 -0.86 26,243.48 0.97
DLF Construction & Contracting - Real Estate 315.70 -3.35 -1.05 53,586.63 1.97
HDFC Finance - Housing 3,032.55 -45.05 -1.46 88,232.44 3.25
HDFC Bank Banks - Private Sector 2,063.50 -24.85 -1.19 94,857.18 3.50
Hero Honda Auto - 2 & 3 Wheelers 1,978.00 -15.95 -0.80 39,498.19 1.46
Hindalco Aluminium 150.00 -0.20 -0.13 28,702.14 1.06
HUL Personal Care 262.10 4.45 1.73 57,192.33 2.11
ICICI Bank Banks - Private Sector 883.50 -7.35 -0.83 98,496.58 3.63
Infosys Computers - Software 2,745.10 2.80 0.10 157,541.59 5.81
ITC Cigarettes 299.70 1.35 0.45 114,480.28 4.22
Jaiprakash Asso Construction & Contracting - Civil 129.00 -0.30 -0.23 27,407.79 1.01
Jindal Steel Steel - Sponge Iron 629.05 -1.00 -0.16 58,749.69 2.16
Larsen Engineering - Heavy 1,875.00 -7.90 -0.42 113,093.84 4.17
Mah and Mah Auto - Cars & Jeeps 611.90 -4.50 -0.73 34,627.42 1.28
Maruti Suzuki Auto - Cars & Jeeps 1,378.00 -16.15 -1.16 39,811.81 1.47
NTPC Power - Generation/Distribution 198.35 -1.00 -0.50 163,548.79 6.03
ONGC Oil Drilling And Exploration 1,258.25 -0.60 -0.05 269,123.64 9.92
Reliance Refineries 1,071.00 1.95 0.18 350,257.09 12.91
Reliance Comm Telecommunications - Service 184.00 -2.40 -1.29 37,978.09 1.40
Reliance Infra Power - Generation/Distribution 1,142.00 -0.75 -0.07 27,964.18 1.03
SBI Banks - Public Sector 2,443.35 -21.00 -0.85 155,124.26 5.72
Sterlite Ind Metals - Non Ferrous 166.50 -1.20 -0.72 55,970.67 2.06
Tata Motors Auto - LCVs/HCVs 807.05 8.25 1.03 46,050.27 1.70
Tata Power Power - Generation/Distribution 1,335.60 9.40 0.71 31,694.75 1.17
Tata Steel Steel - Large 511.75 5.90 1.17 45,413.21 1.67

TCS Computers - Software 777.65 3.00 0.39 152,203.29 5.61
Wipro Computers - Software 400.85 2.90 0.73 98,088.74 3.61
It is index of share in 3 Guest

stock market.
Is This Answer 784 202 No

Correct ? Yes
Re: What is Sensex? What is Nifty ? Difference

between these two
Answer SENSEX IS THE INDEX 4 Manju
OF BSE. AND NIFTY
#2 IS THE INDEX OF
NSE.
BOTH WILL SHOW
DAILY TRADING MARKS
Is This 927 106

Answer Yes No
Correct
?

between these two
Answer sensex is index of 4 Keshao
stock market. means
#3
sensex is index of
bse and nifty is
index of nse
Is This 465 91
Answer Yes No
Correct
?
between these two
Answer sensex could be 3 Sundar Rajan
construd as
#4
sensitive index and
nifty as
national fifty....
sensex is the index
of BSE while NIFTY
is the index of
NSE....sensex
consists of the 30
largest
and most actively
traded stocks,
representative of
various
sectors, on the
Bombay Stock
Exchange. These
companies
account for around
one-fifth of the
market
capitalization
of the BSE.
whereas nifty
consists of 50
stocks
Is This 466 54
Answer Yes No
Correct
?

between these two
Answer Sensex & Nifty both 4 Savita
are an "index".An
#5 Senthilkumar.
index is basically
an
indicator giving
you a general idea
about whether most
of
the stocks have
gone up or most of
the stocks have
gone
down.
Sensex is an index
of Bombay Stock
Exchange (BSE)
Nifty is an index
of National Stock
Exchange(NSE)
Is This 403 44
Answer Yes No
Correct
?

between these two
Answer sensex is the index 3 Dada Peer Babab
of BSE,it has 30
#6 Bhai
listed
companies,and
Nifty is the index
of NSE,it has 50
listed companies.
Is This 287 53
Answer Yes No
Correct
?

between these two
Answer Sensex and Nifty 4 Viswanadh
both are an
#7
"index".An index is
basically
an indicator it
indicates whether
most of the stocks
have
gone up or most of
the stocks have
gone down. Sensex
is an
Baromater index of
Bombay Stock
Exchange (BSE) and
Nifty is
baromater index of
National Stock
Exchange(NSE)
I think this is one

of the best answer
for the above
question
Is This 269 55
Answer Yes No
Correct
?

between these two
Answer BSE Sensex & NSE 4 Sanjay D. Chavan
NIFTY are both
#8 Index.
An index is
basically an
indicator.
For Eg Thermometer
which indicates the
temperature.
Similarly, SENSEX
and Nifty are also
indicators. It
gives
you a general idea
about whether most
of the stocks have
gone up or down.
Is This 160 42
Answer Yes No
Correct
?

between these two
Answer The SENSEX, short 4 Vijay Gawalkar
form of the BSE-
#9 Sensitive Index, is
a "Market
Capitalization-
WEighted" index of
30 stocks
representing a
sample of large,
well-established
and
financially sound
companies. The
index is widely
used to
measure the
performance of the
Indian stock
markets.
The NSE S&P CNX
Nifty 50 index is a
well diversified 50
stock index
accounting for 24
sectors of the
economy. It is
used for a variety
of purposes such as
benchmarking fund
portfolios, index
based derivatives
and index funds.
Is This 133 35
Answer Yes No
Correct
?

between these two
Answer sensex is the index 5 Shanmugam
of bse,which shows
# 10
the growth and
decline of stocks
in a period, were
nifty is the index
of
nse,comparitively
same as sensex ,
they both act as a
brothers of stock
trading
Is This 88 38
Answer Yes No
Correct
?

between these two
Answer there is no 2 N.rajendran
relation between
# 11
sensex and nifty ,
sensex
belongs to medical
field and nifty
belongs to
engineering
field , the above
question is a
foolish
question ..........
........u damit ,
if u r dare call me
my num
----09442557171
Is This 72 493
Answer Yes No
Correct
?

between these two
Answer Yes, Sensex is an 5 Manoj Sathe
index of Bombay
# 12
Stock Exchange &
Nifty is an
index of National
Stock Exchange.
Is This 161 35
Answer Yes No
Correct
?

between these two
Answer both are not 4 P.a.l.ananth Babu
properly understood
# 13
by many and driving
them to
invest in the stock
market.
SENSEX -
SENSITIVITY INDEX
:: NIFTY -
NATIONAL FIFTY
it is like Sachin
Ramesh Tendulkar
whether he makes a
century or gets out
on 0. So
unpredictable about
sensex when
it raises or falls.
An entity starts a
joint stock company
with Rs. 10 and
holds
a debt of Rs.200
and commences
business. It earns
a profit
of Rs. 100 and
offers to public
(IPO) at a price
band of Rs.
1000. You pay Rs.
1000 and purchases
it and speculates
about
wind,water,and
every thing under
the sun that
effects your
purchased stuff of
Rs. 1000 for a
profit.
that Rs. 1000

(whose worth is Rs.
10 + Rs. 100)
before
considering the
debt of Rs. 200 is
indicator of the
rate at
which it is
available for a
term sale ( to get
rid of risk
associated by
making others to
pay)
one crore among

100and odd crores
of our population
are
running after these
two.
these two are much

talked things for
these many and
everybody of one
crore people in our
sub-continent...
An M.B.A. from
Osmania University
(1987-89)
with an apology to
all who are
concerned
Is This 139 55
Answer Yes No
Correct
?

between these two
Answer Indexes are 5 Biswajit
indicators of the
# 14
market which gives
you a
general idea about
whether most of the
stocks have gone up
or down. There are
two types of
INDEXES:
1)SENSEX:
SENSITIVITY INDEX
Sensex is nothing
but index of BSE.
It has got 30
listed companies.
On the other hand,
2)NIFTY : NATIONAL
FIFTY,
and it is nothing
but the index of
NSE.
It has got 50
listed companies.
Is This 104 20
Answer Yes No
Correct
?

between these two
Answer The Sensex is an 2 Sunil P. Dave.
"index". What is an
# 15
index? An index is
basically an
indicator. It gives
you a general idea
about
whether most of the
stocks have gone up
or most of the
stocks have gone
down.
The Sensex is an
indicator of all
the major companies
of
the BSE.
The Nifty is an
indicator of all
the major companies
of the
NSE.
If the Sensex goes

up, it means that
the prices of the
stocks of most of
the major companies
on the BSE have
gone
up. If the Sensex
goes down, this
tells you that the
stock
price of most of
the major stocks on
the BSE have gone
down.
Just like the

Sensex represents
the top stocks of
the BSE,
the Nifty
represents the top
stocks of the NSE.
Just in case you

are confused, the
BSE, is the Bombay
Stock
Exchange and the
NSE is the National
Stock Exchange. The
BSE is situated at
Bombay and the NSE
is situated at
Delhi.
These are the major
stock exchanges in
the country.
Is This 112 21
Answer Yes No
Correct
?

between these two
Answer Sensex means 0 Pavankumar_challa
sensitivity index,
# 16
it is an indicator
to
Bombay stock
exchange which was
loacated at Bombay
and
Nifty is an
indicator to
National stock
exchange which was
located at New
Delhi. These are
the two major stock
exchanges in india.
In Sensex 30 stocks
and Nifty 50 stocks
are trading every
day. In that some
of major companies
both are trading in
Sensex and Nifty.
Is This 64 21
Answer Yes No
Correct
?

between these two
Answer BSE means Bombay 3 Vinay Goyal (c.a.)
Stock Exchange and
# 17 & Shyam Baj
NSE means National
Stock Exchange
Sensex is index of
BSE and Nifty is
index of NSE
Sensex comprise 30
top listed
companies and
Nifty comprise 50
top listed
companies
Is This 64 15
Answer Yes No
Correct
?

between these two
Answer Sensex means index 1 Raj
of Bombay Stock
# 18 Exchange i.e.
indicator
which indicates the
fluctuation in the
prices of major
shares of the stock
exchange while the
nifty is the index
of
National Stock
Exchange. Bombay
Stock Exchange is
situated
in Mumbai while NSE
is located in
Delhi.
Is This 53 20
Answer Yes No
Correct
?

between these two
Answer sensex is computed 0 Nasar
by average value of
# 19 top 30 companies
day hai which are
listed at BSE.
NIFTY is computed
by average value of
top 50 companies
day
prise which are
listed at NSE
Is This 42 17
Answer Yes No
Correct
?

between these two
Answer sensex & nifty both 2 M.d.a.imran Pasha
r regarded to
# 20
market economical
INDEX.
sensex is d index
abt bse("BOMBAY
STOCK XCHANGE")it
is a
group of top most
national companies
whereas nifty is
abt
nse("NATIONAL STOCK
XCHANGE")it is
agroup of top mnc
companies &both bse
& nse r stock
xchange market
daily index
Is This 36 26
Answer Yes No
Correct
?

between these two
Answer BSE is a 1 Shanmugam
sensitivity index
# 21 of leading 30
companies market
share.
but NSE is a index
calculated at
leading national 50
companies
Is This 43 22
Answer Yes No
Correct
?

between these two
Answer Sensex or 3 Martha
Senstivity index is
# 22 an Index at BSE
(Bombay Stock
Exchange). it
comprises of top 30
companies listed on
BSE
on account of
Market
capitalisation,
liquidity. Sensex
represents all
major industries in
BSE.
Nifty is an Index
of NSE (National
Stock Exchange).it
consists of 50 top
companies
representing 21
major sectors
listed on NSE.
basis for selection
of companies is
market
cap only.
Is This 43 19
Answer Yes No
Correct
?

between these two
Answer SENSEX - 4 Shailendra Kumar
SENSITIVITY INDEX
# 23
: NIFTY - NATIONAL
FIFTY
An abbreviation of
the Bombay Exchange
Sensitive Index
(Sensex) - the
benchmark index of
the Bombay Stock
Exchange
(BSE). It is
composed of 30 of
the largest and
most
actively-traded
stocks on the BSE.
Initially compiled
in
1986, the Sensex is
the oldest stock
index in India.
The Sensex is an
"index". What is an
index? An index is
basically an
indicator. It gives
you a general idea
about
whether most of the
stocks have gone up
or most of the
stocks have gone
down.
The Sensex is an
indicator of all
the major companies
of
the BSE. The Nifty
is an indicator of
all the major
companies of the
NSE. If the Sensex
goes up, it means
that
the prices of the
stocks of most of
the major companies
on
the BSE have gone
up. If the Sensex
goes down, this
tells
you that the stock
price of most of
the major stocks on
the
BSE have gone down.
Just like the
Sensex represents
the top stocks of
the BSE,
the Nifty
represents the top
stocks of the NSE.
Just in
case you are
confused, the BSE,
is the Bombay Stock
Exchange and the
NSE is the National
Stock Exchange. The
BSE is situated at
Bombay and the NSE
is situated at
Delhi.
These are the
major stock
exchanges in the
country. There
are other stock
exchanges like the
Calcutta Stock
Exchange
etc. but they are
not as popular as
the BSE and the
NSE.
Most of the stock
trading in the
country is done
though the
BSE & the NSE.
Besides Sensex and
the Nifty there are
many
other indexes.
There is an index
that gives you an
idea
about whether the
mid-cap stocks go
up and down. This
is
called the “BSE
Mid-cap Index”.
There are many
other types
of indexes.
Indexes are
indicators of the
market which gives
you a
General idea about
whether most of the
stocks have gone up
Or down. There are
two types of
INDEXES:
1) SENSEX:
SENSITIVITY INDEX
Sensex is nothing
but index of
BSE.
It has got 30
listed companies.
On the other hand,
2) NIFTY: NATIONAL
FIFTY and it is
nothing but the
index of
NSE.
It has got 50
listed companies
Is This 160 18
Answer Yes No
Correct
?

between these two
Answer 1) SENSEX: 1 Shailendra Kumar
SENSITIVITY INDEX
# 24
Sensex is nothing
but index of
BSE.
It has got 30
listed companies.
On the other hand,
2) NIFTY: NATIONAL
FIFTY and it is
nothing but the
index of
NSE.
It has got 50
listed companies
Is This 48 24
Answer Yes No
Correct
?

between these two
Answer Sensex and Nifty
both are INDEX.
# 25 Sensex comprise 30
top listed
companies and
Nifty comprise 50
top listed
companies
Best Answer - Chosen by Asker

BSE is bombay stock exchange and NSE is national stock exchange BSE is operated from
MUMBAI while NSE from NEW DELHI....BSE contributed more than 90% of daily volume
while around 8% from NSE....rest of volume from various exchanges of the country....you can
trde in any exchange there is hardly difference of 50paisa whether you buy and sell in both nse
and bse in same stock....normally trade in nse treated as easy.....however maximum companies
are available in both exchange.....like rnrl availble in both while antagraphic is available in single
exchange......to know which companies is listed in NSE and BSE visit nseindia.com and
bseindia,com.......while nse index is calculated on basis of top 50 while bse's 30....for more
details mail me star_aqs@yahoo.co.in
Company Name High Low Last Prev Change % Loss

Price Close
TCI Finance 21.75 21.15 21.25 22.25 -1.00 -4.49
Cronimet Alloys 47.90 44.75 45.00 47.10 -2.10 -4.46
Polaris 209.90 198.10 198.75 207.40 -8.65 -4.17
Amrutanjan Heal 850.00 781.10 809.85 845.10 -35.25 -4.17
JMT Auto 65.80 61.00 62.00 64.70 -2.70 -4.17
Bharat Rasayan 102.60 102.40 102.60 107.00 -4.40 -4.11
National Oxygen 58.85 56.00 56.60 59.00 -2.40 -4.07
Piramal Life 161.40 151.10 151.95 158.30 -6.35 -4.01
Sanwaria Agro 48.60 45.40 45.75 47.60 -1.85 -3.89
Dwarikesh Sugar 82.00 77.00 78.40 81.55 -3.15 -3.86
SPIC 23.00 21.60 21.85 22.70 -0.85 -3.74
MRPL 83.90 80.10 81.10 84.25 -3.15 -3.74
Vaibhav Gems 33.65 27.50 32.30 33.55 -1.25 -3.73
Nitesh Estates 42.40 39.90 40.00 41.55 -1.55 -3.73
Reliance World 70.00 68.10 68.50 71.10 -2.60 -3.66
Zodiac JRD-MKJ 29.00 27.25 28.00 29.05 -1.05 -3.61
Autoline Ind 142.15 133.50 135.45 140.50 -5.05 -3.59
Savera Ind 60.00 55.00 56.10 58.15 -2.05 -3.53
California Soft 54.00 50.75 51.50 53.35 -1.85 -3.47
IOC 391.10 372.25 375.90 389.25 -13.35 -3.43
Apollo Tyres 67.60 64.65 64.95 67.25 -2.30 -3.42
Jai Balaji Ind 211.30 201.10 202.00 209.05 -7.05 -3.37
Infotech Enter 176.90 169.70 170.00 175.85 -5.85 -3.33
Balrampur Chini 85.45 81.60 82.15 84.95 -2.80 -3.30
Cadila Health 660.00 636.00 637.80 657.85 -20.05 -3.05

IVP 68.90 66.85 66.85 68.95 -2.10 -3.05
Ponni Sugars(E) 112.95 107.20 108.00 111.35 -3.35 -3.01
Sesa Goa 352.50 338.15 340.80 351.35 -10.55 -3.00
Surana Telecom 50.25 48.75 48.75 50.25 -1.50 -2.99
Mawana Sugars 27.50 26.10 26.10 26.90 -0.80 -2.97
KPIT Cummins 150.70 145.05 145.60 150.05 -4.45 -2.97
Kanoria Chem 33.85 32.80 32.80 33.80 -1.00 -2.96
MVL Industries 25.10 24.75 24.85 25.60 -0.75 -2.93
Rane Madras 134.00 128.10 128.10 131.95 -3.85 -2.92
Lumax Auto Sys 43.50 42.00 42.05 43.30 -1.25 -2.89
Vardhman Poly 65.95 64.15 64.15 66.05 -1.90 -2.88
Nagreeka Cap 40.75 39.00 39.15 40.30 -1.15 -2.85
OCL Iron 65.60 61.05 61.80 63.60 -1.80 -2.83
PSL 142.00 136.10 137.00 140.90 -3.90 -2.77
Pantaloon (DVR) 344.00 332.10 333.05 342.50 -9.45 -2.76
Shree Renuka 71.20 68.20 68.95 70.90 -1.95 -2.75
Xpro India 42.40 40.75 41.05 42.20 -1.15 -2.73
AI Champdany 37.45 34.05 34.05 35.00 -0.95 -2.71
PanasonicCarbon 185.00 181.25 183.10 188.05 -4.95 -2.63
Kesar Enterpris 67.30 63.30 64.30 66.00 -1.70 -2.58
aurionPro Sol 258.80 250.60 250.60 257.00 -6.40 -2.49
Viceroy Hotels 51.85 49.00 49.25 50.50 -1.25 -2.48
Balkrishna Ind 579.40 562.30 565.00 579.30 -14.30 -2.47
Dynamatic Tech 998.00 960.00 960.00 984.25 -24.25 -2.46
Mphasis 627.95 607.10 609.00 624.25 -15.25 -2.44
AXIS IT&T 74.00 70.40 70.40 72.15 -1.75 -2.43
UB Engineering 207.00 196.65 199.50 204.45 -4.95 -2.42
BSL 41.45 39.55 40.25 41.25 -1.00 -2.42
Sonata 57.20 54.10 54.75 56.10 -1.35 -2.41

Oil India 1,370.75 1,315.50 1,324.00 1,356.65 -32.65 -2.41
Take Solutions 31.50 30.35 30.50 31.25 -0.75 -2.40
Sakthi Sugars 58.70 56.85 57.30 58.70 -1.40 -2.39
Transwarranty 21.00 19.50 20.40 20.90 -0.50 -2.39
India Infoline 102.00 98.60 99.00 101.40 -2.40 -2.37
Coromandel Int 493.50 475.65 484.75 496.45 -11.70 -2.36
Rashtriya Chem 89.90 87.15 87.40 89.50 -2.10 -2.35
Emkay Global 83.50 81.10 81.10 83.05 -1.95 -2.35
WABCO-TVS 887.00 855.00 855.00 875.40 -20.40 -2.33
Graphite India 106.50 98.05 103.50 105.95 -2.45 -2.31
Mudra Lifestyle 45.90 44.10 44.50 45.55 -1.05 -2.31
Anik Industries 66.00 62.55 63.65 65.15 -1.50 -2.30
Mangalam Timber 34.50 33.50 34.00 34.80 -0.80 -2.30
Navin Fluorine 295.50 285.15 285.15 291.80 -6.65 -2.28
Nagarjuna Const 188.85 184.55 185.50 189.80 -4.30 -2.27
GAIL 463.95 445.25 448.80 459.20 -10.40 -2.26
Ruchi Soya 109.30 105.70 106.00 108.45 -2.45 -2.26
Sical Logistics 74.65 71.80 72.40 74.05 -1.65 -2.23
Repro India 109.85 107.60 107.95 110.40 -2.45 -2.22
Nagreeka Export 31.15 30.15 30.85 31.55 -0.70 -2.22
ILandFS Trans 309.90 301.60 302.15 309.00 -6.85 -2.22
Oriental Hotels 295.50 289.60 292.90 299.45 -6.55 -2.19
Shah Alloys 23.40 22.00 22.75 23.25 -0.50 -2.15
Manjeera Const 89.10 89.10 89.10 91.05 -1.95 -2.14
Geometric 77.85 76.05 76.25 77.90 -1.65 -2.12
India Cements 111.35 108.05 108.50 110.85 -2.35 -2.12
PBA Infra 80.90 78.60 79.05 80.75 -1.70 -2.11
Phoenix Mills 228.50 219.00 222.30 227.05 -4.75 -2.09
Novopan 37.00 33.50 35.10 35.85 -0.75 -2.09
Indus Fila 29.35 27.00 28.30 28.90 -0.60 -2.08

Precot Meridian 222.95 211.00 214.00 218.50 -4.50 -2.06
Times Guaranty 109.05 102.00 108.00 110.25 -2.25 -2.04
Guj NRE (DVR) 39.20 38.50 38.60 39.40 -0.80 -2.03
Ausom Enterp 41.00 40.00 41.00 41.85 -0.85 -2.03
Nu Tek India 35.35 33.60 33.95 34.65 -0.70 -2.02
Finolex Cables 56.95 55.20 55.65 56.80 -1.15 -2.02
Halonix 81.80 78.50 80.00 81.65 -1.65 -2.02
Reliance BankMF 974.00 930.01 930.01 949.12 -19.11 -2.01
Mahindra Life 502.00 490.00 491.05 501.10 -10.05 -2.01
AML Steel 52.00 51.40 51.50 52.55 -1.05 -2.00
Thiru Arooran 159.85 155.00 155.50 158.65 -3.15 -1.99
DB Corp 240.85 235.00 235.00 239.75 -4.75 -1.98
Surya Roshni 94.15 91.40 91.65 93.50 -1.85 -1.98
MRO-TEK 36.00 34.50 34.70 35.40 -0.70 -1.98
Revathi CP 635.00 615.00 625.00 637.50 -12.50 -1.96
Prithvi Info 54.25 51.60 52.40 53.45 -1.05 -1.96
Prajay Engineer 30.95 29.50 30.00 30.60 -0.60 -1.96
KS Oils 56.50 55.30 55.30 56.40 -1.10 -1.95
Trent 925.00 881.00 894.95 912.65 -17.70 -1.94
Redington 380.80 371.65 372.00 379.35 -7.35 -1.94
Power Finance 319.90 310.40 312.15 318.25 -6.10 -1.92
Celebrity Fash 26.10 25.15 25.70 26.20 -0.50 -1.91
Renaissance Jew 81.00 76.85 77.40 78.90 -1.50 -1.90
AstraZeneca 1,240.00 1,202.00 1,225.05 1,248.60 -23.55 -1.89
Precision Pipes 97.00 94.10 94.25 96.05 -1.80 -1.87
Kopran 40.95 39.20 39.55 40.30 -0.75 -1.86
AVT Natural 100.00 98.00 98.00 99.85 -1.85 -1.85
Smartlink Net 53.95 52.45 53.00 54.00 -1.00 -1.85
UltraTechCement 859.70 836.95 839.20 854.95 -15.75 -1.84
Enkei Castalloy 91.75 88.30 88.35 90.00 -1.65 -1.83

Rane Brake 127.40 122.00 122.00 124.25 -2.25 -1.81
Zenith Birla 22.95 21.50 21.65 22.05 -0.40 -1.81
GKW 629.00 590.05 601.10 612.20 -11.10 -1.81
Elnet Tech 78.00 69.50 70.50 71.80 -1.30 -1.81
Deep Industries 107.50 104.00 106.50 108.45 -1.95 -1.80
Vipul 22.15 21.55 22.00 22.40 -0.40 -1.79
Sundarmfin 474.95 452.10 457.80 466.15 -8.35 -1.79
Garware Wall 82.75 79.50 80.00 81.45 -1.45 -1.78
Jagson Pharma 22.50 21.90 22.15 22.55 -0.40 -1.77
GMR Infra 62.30 60.50 60.95 62.05 -1.10 -1.77
Mercator Lines 48.30 47.10 47.30 48.15 -0.85 -1.77
Sundaram-Clayto 179.50 172.15 172.20 175.30 -3.10 -1.77
West Coast Pape 95.95 93.70 94.30 96.00 -1.70 -1.77
Autolite India 33.50 33.50 33.50 34.10 -0.60 -1.76
Murli 90.60 86.10 86.50 88.05 -1.55 -1.76
Nahar Capital 81.00 77.60 78.00 79.40 -1.40 -1.76
Exide Industrie 140.00 135.05 136.30 138.70 -2.40 -1.73
Refex Refrigera 26.80 25.70 25.75 26.20 -0.45 -1.72
Blue Dart 1,060.00 1,028.25 1,034.35 1,052.45 -18.10 -1.72
UCAL Fuel 85.90 82.70 82.80 84.25 -1.45 -1.72
Guj Mineral 124.30 120.45 121.00 123.10 -2.10 -1.71
Cambridge Tech 22.30 20.15 20.15 20.50 -0.35 -1.71
Dhampur Sugar 65.70 63.90 64.05 65.15 -1.10 -1.69
Cummins 599.90 582.00 587.00 597.10 -10.10 -1.69
Pidilite Ind 128.85 125.55 126.00 128.15 -2.15 -1.68
RSWM 136.20 132.30 132.35 134.60 -2.25 -1.67
Deccan Cements 172.90 166.15 166.20 169.00 -2.80 -1.66
Kamdhenu Ispat 21.40 20.60 20.95 21.30 -0.35 -1.64
Varun Shipping 44.00 42.30 42.45 43.15 -0.70 -1.62
Upper Ganges Su 56.00 54.40 54.75 55.65 -0.90 -1.62

AMD Industries 24.75 23.25 24.35 24.75 -0.40 -1.62
Surana Ind 312.00 294.00 295.00 299.85 -4.85 -1.62
Lupin 1,887.80 1,838.00 1,844.55 1,874.75 -30.20 -1.61
Finolex Ind 93.60 91.00 91.60 93.10 -1.50 -1.61
DS Kulkarni 71.70 70.10 70.70 71.85 -1.15 -1.60
Crompton Greave 266.45 260.00 260.85 265.10 -4.25 -1.60
Jindal Cotex 118.80 113.70 116.50 118.40 -1.90 -1.60
Texmo Pipes 50.00 49.15 49.15 49.95 -0.80 -1.60
Sutlej Textiles 164.00 157.35 160.00 162.60 -2.60 -1.60
Ind-Swift Labs 80.10 78.00 78.50 79.75 -1.25 -1.57
Advani Hotels 45.75 43.75 44.00 44.70 -0.70 -1.57
Mangalore Chem 35.50 34.40 34.50 35.05 -0.55 -1.57
GIC Housing Fin 120.00 115.70 119.75 121.65 -1.90 -1.56
GTN Industries 23.55 22.10 22.10 22.45 -0.35 -1.56
Chennai Petro 265.00 257.50 260.15 264.25 -4.10 -1.55
Madhucon Projec 160.95 157.15 157.90 160.35 -2.45 -1.53
Nat Fert 119.55 117.20 117.60 119.40 -1.80 -1.51
RPG Life 96.40 93.50 94.50 95.95 -1.45 -1.51
Madras Cements 103.40 101.20 101.85 103.40 -1.55 -1.50
Universal Cable 103.90 99.50 101.45 103.00 -1.55 -1.50
Geojit BNP 33.70 32.60 32.90 33.40 -0.50 -1.50
Roman Tarmat 57.65 56.05 56.10 56.95 -0.85 -1.49
SIL Invest 106.65 106.40 106.40 108.00 -1.60 -1.48
Lumax Inds 299.00 295.00 299.00 303.45 -4.45 -1.47
Shasun Chemical 89.85 86.80 87.25 88.55 -1.30 -1.47
RS Software 45.35 43.60 43.75 44.40 -0.65 -1.46
JagranPrakashan 126.85 124.20 124.90 126.75 -1.85 -1.46
Lyka Labs 31.10 30.00 30.35 30.80 -0.45 -1.46
Shalimar Paints 405.00 395.00 395.00 400.85 -5.85 -1.46
Excel Crop Care 237.95 235.00 235.00 238.45 -3.45 -1.45

Karur Vysya 610.00 591.30 595.75 604.45 -8.70 -1.44
Zuari Inds 728.00 715.00 715.00 725.35 -10.35 -1.43
Ind-Swift 35.00 34.30 34.45 34.95 -0.50 -1.43
J Kumar Infra 201.50 195.10 196.00 198.85 -2.85 -1.43
Arshiya Intl 235.80 225.00 229.10 232.35 -3.25 -1.40
Clutch Auto 73.00 70.25 71.50 72.50 -1.00 -1.38
JB Chemicals 97.90 95.00 96.50 97.85 -1.35 -1.38
Ramco System 125.45 122.00 122.50 124.20 -1.70 -1.37
Tube Investment 129.90 125.20 126.25 128.00 -1.75 -1.37
Hb Stockhol 25.95 24.60 25.25 25.60 -0.35 -1.37
Jindal Saw 205.95 201.70 202.00 204.80 -2.80 -1.37
KEC Int 478.95 466.50 468.75 475.20 -6.45 -1.36
Tata Elxsi 283.00 276.10 277.85 281.65 -3.80 -1.35
V-Guard Ind 107.90 105.00 105.85 107.30 -1.45 -1.35
Shipping Corp 159.90 157.10 157.25 159.40 -2.15 -1.35
Bajaj Hind 119.70 116.65 117.65 119.25 -1.60 -1.34
Akzo Nobel 836.95 806.30 811.50 822.55 -11.05 -1.34
Sri Adhikari 30.00 29.00 29.70 30.10 -0.40 -1.33
Pipavav 97.90 95.50 96.10 97.40 -1.30 -1.33
Shanthi Gears 45.45 44.60 44.60 45.20 -0.60 -1.33
AIA Engineering 381.40 373.10 375.00 380.05 -5.05 -1.33
Motor and Gen F 41.50 40.40 40.95 41.50 -0.55 -1.33
Alstom Projects 651.00 636.60 638.35 646.95 -8.60 -1.33
Aarti Industrie 52.90 51.50 51.90 52.60 -0.70 -1.33
Ajmera Realty 168.65 163.60 164.65 166.85 -2.20 -1.32
Spice Mobiles 75.90 74.55 74.85 75.85 -1.00 -1.32
Vijay Shanthi 35.50 29.00 33.90 34.35 -0.45 -1.31
Mahindra Holida 545.15 535.25 538.00 545.15 -7.15 -1.31
Dolphin Offshor 302.00 296.00 297.00 300.95 -3.95 -1.31
Hang Seng BeES 1,248.00 1,228.53 1,228.53 1,244.70 -16.17 -1.30

Shree Cements 1,940.00 1,912.60 1,922.15 1,947.45 -25.30 -1.30
Bombay Dyeing 514.00 501.00 504.75 511.40 -6.65 -1.30
Reliance Comm 186.40 183.45 184.00 186.40 -2.40 -1.29
Excel 92.95 90.00 92.00 93.20 -1.20 -1.29
Pradip Oversea 81.90 80.50 81.00 82.05 -1.05 -1.28
Bannari A Spg 116.85 115.20 116.85 118.35 -1.50 -1.27
Aegis Logistics 449.00 428.10 431.25 436.80 -5.55 -1.27
Four Soft 24.10 23.40 23.45 23.75 -0.30 -1.26
Kernex Micro 96.10 93.60 94.00 95.20 -1.20 -1.26
Kothari Product 536.00 522.00 523.25 529.85 -6.60 -1.25
Kemrock Indus 642.00 622.70 626.00 633.95 -7.95 -1.25
DCM 65.30 63.20 63.70 64.50 -0.80 -1.24
Thinksoft 170.75 166.10 166.70 168.80 -2.10 -1.24
Bharti Airtel 304.50 296.30 297.85 301.60 -3.75 -1.24
Patel Eng 427.50 416.00 418.00 423.25 -5.25 -1.24
Edelweiss Cap 491.55 470.50 480.50 486.55 -6.05 -1.24
Tulsyan NEC 82.40 78.10 80.20 81.20 -1.00 -1.23
VasconEngg 140.00 136.50 137.00 138.70 -1.70 -1.23
Tantia Const 94.80 92.00 92.55 93.70 -1.15 -1.23
Shri Lakshmi Co 148.00 141.15 141.15 142.90 -1.75 -1.22
Geodesic 87.30 85.05 85.35 86.40 -1.05 -1.22
Orbit Corporati 144.60 139.65 142.10 143.85 -1.75 -1.22
Ent Network Ind 204.95 199.20 202.00 204.50 -2.50 -1.22
Somany Ceramics 255.90 243.00 248.00 251.05 -3.05 -1.21
Birla Corp 369.90 358.05 360.25 364.60 -4.35 -1.19
United Phos 177.80 174.50 174.75 176.85 -2.10 -1.19
Prism Cement 55.10 53.60 54.20 54.85 -0.65 -1.19
Maruti Suzuki 1,415.00 1,374.70 1,377.15 1,393.60 -16.45 -1.18
Aditya Birla 47.35 45.20 46.50 47.05 -0.55 -1.17
Karur KC P 52.45 50.85 51.25 51.85 -0.60 -1.16

Pantaloon Ret 469.85 457.20 460.10 465.50 -5.40 -1.16
Guj NRE Coke 64.80 63.25 63.75 64.50 -0.75 -1.16
Gokul Refoils 90.85 88.10 89.70 90.75 -1.05 -1.16
Rohit Ferro Tec 48.20 47.30 47.40 47.95 -0.55 -1.15
Consolidated Co 93.10 91.10 91.25 92.30 -1.05 -1.14
Unitech 83.45 81.10 82.40 83.35 -0.95 -1.14
Talwalkars Fitn 180.50 173.50 175.20 177.20 -2.00 -1.13
Indian Bank 245.65 240.60 241.50 244.25 -2.75 -1.13
Selan Explore 386.80 377.00 378.55 382.85 -4.30 -1.12
GMR Industries 130.45 128.60 129.00 130.45 -1.45 -1.11
Honda Siel 450.00 425.25 445.00 450.00 -5.00 -1.11
Mcnally Bh Engg 306.90 298.15 302.00 305.40 -3.40 -1.11
Lanco Infratech 67.70 66.40 66.75 67.50 -0.75 -1.11
Natco Pharma 202.90 198.00 199.10 201.30 -2.20 -1.09
Sarda Energy 270.00 262.55 262.95 265.85 -2.90 -1.09
Vakrangee 209.00 204.15 205.00 207.25 -2.25 -1.09
Nahar Industria 70.00 68.00 68.15 68.90 -0.75 -1.09
Shyam Telecom 64.50 63.50 63.60 64.30 -0.70 -1.09
TVS Motor 119.05 117.00 117.60 118.90 -1.30 -1.09
Softpro Sys 220.45 220.00 220.00 222.40 -2.40 -1.08
Hilton Metal 23.85 22.85 23.00 23.25 -0.25 -1.08
Indiabulls Sec 28.00 27.45 27.55 27.85 -0.30 -1.08
Unichem Labs 491.95 483.75 483.75 489.05 -5.30 -1.08
Elgi Equipments 122.00 118.20 118.70 120.00 -1.30 -1.08
Intrasoft Tech 122.05 120.30 120.35 121.65 -1.30 -1.07
Cairn India 317.80 310.65 312.95 316.35 -3.40 -1.07
Seamec 168.50 165.30 166.45 168.25 -1.80 -1.07
Welspun India 80.50 78.30 79.00 79.85 -0.85 -1.06
MSK Projects 179.80 176.50 177.15 179.05 -1.90 -1.06
Emco 80.50 79.10 79.30 80.15 -0.85 -1.06

HBL Power 33.40 32.65 32.80 33.15 -0.35 -1.06
HDFC 3,088.80 3,025.05 3,044.45 3,076.85 -32.40 -1.05
Crew B.O.S. 92.00 89.30 89.30 90.25 -0.95 -1.05
Kalpataru Power 1,013.00 995.05 1,000.00 1,010.60 -10.60 -1.05
Jubilant Food 339.85 330.60 333.60 337.15 -3.55 -1.05
Cinemax India 54.00 52.35 52.50 53.05 -0.55 -1.04
Sanghi Ind 23.80 23.65 23.75 24.00 -0.25 -1.04
Kirloskar Bros 281.00 273.10 279.50 282.45 -2.95 -1.04
Essar Oil 142.75 138.35 139.65 141.10 -1.45 -1.03
Entegra 30.20 29.15 29.20 29.50 -0.30 -1.02
BOC India 288.50 285.00 285.30 288.25 -2.95 -1.02
Moser Baer 69.85 68.20 68.60 69.30 -0.70 -1.01
Central Bank 144.75 140.90 142.05 143.50 -1.45 -1.01
Binani Ind 124.75 122.00 123.80 125.05 -1.25 -1.00
Hind Composites 434.60 434.60 434.60 439.00 -4.40 -1.00
GSS America Inf 327.80 320.10 321.00 324.25 -3.25 -1.00
Gillette India 1,785.00 1,740.00 1,750.00 1,767.75 -17.75 -1.00
PTC India 106.50 104.25 105.15 106.20 -1.05 -0.99
Bajaj Auto Fin 536.75 525.00 530.00 535.30 -5.30 -0.99
Bank of Mah 62.90 60.05 60.40 61.00 -0.60 -0.98
IVRCL Infras 191.90 184.45 187.15 189.00 -1.85 -0.98
Kolte-Patil 61.70 60.00 60.50 61.10 -0.60 -0.98
JM Financial 36.30 35.50 35.65 36.00 -0.35 -0.97
Bang Overseas 46.85 45.85 46.00 46.45 -0.45 -0.97
Zenith Computer 31.75 30.10 30.50 30.80 -0.30 -0.97
TV 18 83.10 80.80 81.45 82.25 -0.80 -0.97
NHPC 31.45 31.00 31.10 31.40 -0.30 -0.96
Kovai Medical 142.00 138.35 139.00 140.35 -1.35 -0.96
Fresenius Kabi 168.90 164.00 165.00 166.60 -1.60 -0.96
Ajanta Pharma 218.90 216.00 216.35 218.45 -2.10 -0.96

Store One 32.50 30.75 31.00 31.30 -0.30 -0.96
MVL 69.00 66.15 66.80 67.45 -0.65 -0.96
Hind Copper 480.80 470.65 472.50 477.05 -4.55 -0.95
Sadbhav Eng 1,388.00 1,310.00 1,325.00 1,337.75 -12.75 -0.95
Puravankara Pro 115.85 112.55 114.15 115.25 -1.10 -0.95
Hero Honda 1,997.00 1,967.05 1,979.90 1,998.80 -18.90 -0.95
Great Offshore 448.90 435.90 439.55 443.70 -4.15 -0.94
Mastek 290.00 283.25 285.30 288.00 -2.70 -0.94
Mah Seamless 398.00 391.10 392.95 396.65 -3.70 -0.93
NIIT Tech 179.70 176.10 176.65 178.30 -1.65 -0.93
Su-raj Diamonds 59.90 57.70 58.75 59.30 -0.55 -0.93
Action Const 54.40 52.70 53.00 53.50 -0.50 -0.93
Praj Industries 82.20 80.65 80.90 81.65 -0.75 -0.92
IG Petro 43.05 43.00 43.00 43.40 -0.40 -0.92
Salora Inter 50.00 48.65 48.65 49.10 -0.45 -0.92
Noida Toll 33.35 32.50 32.70 33.00 -0.30 -0.91
Lakshmi Energy 111.55 108.25 109.45 110.45 -1.00 -0.91
Man Industries 83.30 79.80 81.60 82.35 -0.75 -0.91
Liberty Shoes 99.90 97.00 97.85 98.75 -0.90 -0.91
Jaypee Infra 88.10 86.50 87.00 87.80 -0.80 -0.91
Accel Frontline 50.20 49.00 49.70 50.15 -0.45 -0.90
Amara Raja Batt 197.00 192.00 193.15 194.90 -1.75 -0.90
Greaves Cotton 354.40 347.00 349.00 352.15 -3.15 -0.89
BHEL 2,466.00 2,426.10 2,445.90 2,467.80 -21.90 -0.89
GTL 469.45 457.00 461.00 465.10 -4.10 -0.88
Gammon India 222.00 218.55 219.10 221.05 -1.95 -0.88
Mahindra Ugine 69.70 68.05 68.60 69.20 -0.60 -0.87
Amar Remedies 81.25 79.00 79.65 80.35 -0.70 -0.87
Neyveli Lignite 161.65 158.60 158.95 160.35 -1.40 -0.87
House of Pearl 78.00 75.20 75.25 75.90 -0.65 -0.86

Infinite Comp 176.90 172.60 173.10 174.60 -1.50 -0.86
OnMobile Global 291.50 284.60 286.60 289.10 -2.50 -0.86
Bhartiya Inter 70.40 69.35 70.05 70.65 -0.60 -0.85
Berger Paints 76.80 75.85 76.25 76.90 -0.65 -0.85
Golden Tobacco 106.90 104.10 104.70 105.60 -0.90 -0.85
LT Foods 60.60 59.10 59.15 59.65 -0.50 -0.84
Hathway Cable 180.00 176.50 177.30 178.80 -1.50 -0.84
HEG 337.80 331.65 334.40 337.20 -2.80 -0.83
Tanla Solutions 36.55 35.80 36.05 36.35 -0.30 -0.83
Pricol 32.00 30.00 30.20 30.45 -0.25 -0.82
Cords Cable Ind 43.95 42.20 42.25 42.60 -0.35 -0.82
MSP Steel 42.95 42.20 42.25 42.60 -0.35 -0.82
Eimco Elecon 253.90 243.75 245.00 247.00 -2.00 -0.81
Ruby Mills 1,164.00 1,151.00 1,151.00 1,160.40 -9.40 -0.81
Lumax Auto Tech 131.00 126.75 128.80 129.85 -1.05 -0.81
United Bank 87.35 85.30 85.85 86.55 -0.70 -0.81
Marg 182.85 177.10 178.45 179.90 -1.45 -0.81
Gateway Distri 117.80 115.10 116.00 116.95 -0.95 -0.81
Amtek Auto 192.70 189.35 190.45 192.00 -1.55 -0.81
Indian Hume Pip 764.00 756.00 756.00 762.20 -6.20 -0.81
Sah Petroleums 25.80 24.05 24.75 24.95 -0.20 -0.80
Aptech 152.85 148.35 149.20 150.40 -1.20 -0.80
HOV Services 92.00 90.15 90.70 91.40 -0.70 -0.77
Neuland Lab 97.10 96.00 96.60 97.35 -0.75 -0.77
Hi-Tech Gears 193.50 191.30 192.50 194.00 -1.50 -0.77
Nagarjuna Fert 32.90 32.20 32.40 32.65 -0.25 -0.77
IFCI 58.75 57.50 58.00 58.45 -0.45 -0.77
KCP 300.45 292.00 293.90 296.15 -2.25 -0.76
MMTC Ltd 28,540.00 28,000.00 28,064.00 28,278.30 -214.30 -0.76
FIEM Ind 171.90 168.60 168.80 170.10 -1.30 -0.76

Sagar Cement 149.75 141.30 143.00 144.10 -1.10 -0.76
IVRCL Assets 132.60 129.50 130.30 131.30 -1.00 -0.76
ARSS Infra 1,165.00 1,145.10 1,152.00 1,160.75 -8.75 -0.75
HDIL 266.30 255.00 263.45 265.45 -2.00 -0.75
Centum Electron 114.50 111.10 112.00 112.85 -0.85 -0.75
Swaraj Engines 426.95 415.00 417.10 420.25 -3.15 -0.75
Aban Offshore 873.65 856.10 861.75 868.30 -6.55 -0.75
Oudh Sugar Mill 40.45 36.15 40.00 40.30 -0.30 -0.74
Indraprastha 47.45 46.70 47.00 47.35 -0.35 -0.74
Guj State Petro 102.75 100.10 101.05 101.80 -0.75 -0.74
Zandu Realty 3,153.80 3,112.00 3,119.75 3,142.90 -23.15 -0.74
Biocon 319.40 313.00 314.50 316.85 -2.35 -0.74
BharatiShipyard 242.00 238.15 238.70 240.45 -1.75 -0.73
D-Link India 34.95 34.10 34.20 34.45 -0.25 -0.73
MM Forgings 82.30 80.50 81.65 82.25 -0.60 -0.73
Dharani Sugars 48.60 45.80 47.45 47.80 -0.35 -0.73
Subros 48.80 48.05 48.20 48.55 -0.35 -0.72
Tulip Telecom 175.85 171.50 172.00 173.25 -1.25 -0.72
Godawari Power 239.30 231.10 233.30 235.00 -1.70 -0.72
Triveni Engg 105.95 103.50 104.30 105.05 -0.75 -0.71
Ipca Labs 296.90 289.05 292.00 294.10 -2.10 -0.71
Banswara Syntex 121.40 119.30 119.30 120.15 -0.85 -0.71
Ingersoll Rand 372.00 367.00 368.00 370.60 -2.60 -0.70
EID Parry 435.70 429.00 430.00 433.05 -3.05 -0.70
Sobha Developer 336.00 328.00 332.90 335.25 -2.35 -0.70
SBI 2,473.00 2,434.00 2,447.45 2,464.50 -17.05 -0.69
Kingfisher Air 51.30 49.65 50.60 50.95 -0.35 -0.69
Manappuram 73.00 71.70 72.05 72.55 -0.50 -0.69
Helios and Mat 44.40 43.10 43.20 43.50 -0.30 -0.69
Apollo Hospital 775.00 763.00 765.10 770.40 -5.30 -0.69

Maytas Infra 215.95 212.15 213.30 214.75 -1.45 -0.68
BL Kashyap 357.85 350.15 351.05 353.45 -2.40 -0.68
JK Bank 833.50 817.00 819.50 825.15 -5.65 -0.68
Jupiter Bio 89.75 87.25 87.60 88.20 -0.60 -0.68
Parabolic Drugs 60.75 59.65 59.75 60.15 -0.40 -0.67
STC India 433.60 422.90 425.00 427.85 -2.85 -0.67
Patel Integrate 38.30 36.80 36.80 37.05 -0.25 -0.67
Mah and Mah 620.00 609.30 612.55 616.70 -4.15 -0.67
Hydro SandS Ind 38.45 37.30 37.80 38.05 -0.25 -0.66
Federal Bank 360.00 352.00 355.00 357.35 -2.35 -0.66
Alkali Metals 114.70 112.85 112.85 113.60 -0.75 -0.66
Man Aluminium 57.90 53.60 53.85 54.20 -0.35 -0.65
HDFC Bank 2,090.00 2,056.40 2,072.90 2,086.30 -13.40 -0.64
Bajaj Finserv 424.00 417.00 418.65 421.30 -2.65 -0.63
Titagarh Wagons 378.65 371.40 373.05 375.40 -2.35 -0.63
Bharat Bijlee 1,196.45 1,180.00 1,181.50 1,189.05 -7.55 -0.63
Balaji Telefilm 56.15 55.25 55.40 55.75 -0.35 -0.63
Atlas Cycles 214.35 211.00 211.50 212.85 -1.35 -0.63
Munjal Showa 65.70 64.50 64.60 65.00 -0.40 -0.62
Wheels 310.00 307.10 308.20 310.10 -1.90 -0.61
Zenith Infotech 310.00 301.90 307.55 309.45 -1.90 -0.61
Elder Pharma 354.95 349.00 349.00 351.15 -2.15 -0.61
Minda Ind 308.00 294.95 295.00 296.80 -1.80 -0.61
Simplex Project 266.95 236.00 252.40 253.95 -1.55 -0.61
Sterling Bio 107.05 105.75 105.95 106.60 -0.65 -0.61
Reliance Media 220.90 215.20 217.55 218.85 -1.30 -0.59
ICICI Bank 900.85 881.00 886.00 891.25 -5.25 -0.59
NALCO 431.90 425.15 428.00 430.55 -2.55 -0.59
Arvind 34.45 33.80 33.95 34.15 -0.20 -0.59
Kale Consult 131.00 128.15 128.85 129.60 -0.75 -0.58

Sun TV Network 446.45 432.05 439.00 441.55 -2.55 -0.58
Videocon Indust 213.00 209.65 211.15 212.35 -1.20 -0.57
IMP Powers 114.00 111.60 114.00 114.65 -0.65 -0.57
Crest Animation 92.90 87.50 89.25 89.75 -0.50 -0.56
Grindwell Norto 206.00 204.00 204.50 205.65 -1.15 -0.56
Vesuvius India 265.00 257.00 258.00 259.45 -1.45 -0.56
M&M Financial 500.00 476.85 492.00 494.70 -2.70 -0.55
Syncom Health 46.25 45.30 45.35 45.60 -0.25 -0.55
Kalyani Forge 181.35 170.60 172.10 173.05 -0.95 -0.55
Prime Securitie 37.25 35.80 36.20 36.40 -0.20 -0.55
Lakshmi Vilas 93.25 92.50 92.75 93.25 -0.50 -0.54
Nectar Life 37.90 37.50 37.60 37.80 -0.20 -0.53
Vardhman Text 283.00 270.00 281.50 283.00 -1.50 -0.53
Rajesh Exports 87.50 85.30 85.65 86.10 -0.45 -0.52
JSL 109.50 107.30 108.00 108.55 -0.55 -0.51
Canara Bank 473.50 467.50 469.70 472.10 -2.40 -0.51
Archies 122.25 120.00 120.10 120.70 -0.60 -0.50
Sarla Performan 101.90 99.25 99.50 100.00 -0.50 -0.50
BANK BeES 1,009.99 995.00 995.00 1,000.00 -5.00 -0.50
Rei Agro 30.20 29.55 29.85 30.00 -0.15 -0.50
Container Corp 1,425.00 1,401.00 1,423.95 1,431.00 -7.05 -0.49
Shriram TransFi 604.40 592.70 593.50 596.45 -2.95 -0.49
Numeric Powe 368.70 360.00 360.05 361.80 -1.75 -0.48
Andhra Sugar 135.90 133.15 134.00 134.65 -0.65 -0.48
Benchmark MF 381.50 379.00 379.00 380.81 -1.81 -0.48
Jaiprakash Pow 73.45 71.75 72.40 72.75 -0.35 -0.48
Ceat 137.40 134.80 135.85 136.50 -0.65 -0.48
Torrent Power 358.00 351.00 351.95 353.60 -1.65 -0.47
INOX Leisure 64.25 63.25 63.70 64.00 -0.30 -0.47
TV TodayNetwork 99.00 96.15 96.45 96.90 -0.45 -0.46

NDTV 109.40 107.00 107.10 107.60 -0.50 -0.46
Karnataka Bank 175.85 171.20 173.80 174.60 -0.80 -0.46
Kohinoor Foods 55.65 54.40 54.60 54.85 -0.25 -0.46
GlaxoSmithKline 2,110.00 2,072.55 2,079.00 2,088.40 -9.40 -0.45
Panacea Biotec 180.90 177.90 178.80 179.60 -0.80 -0.45
Indiabulls Real 169.40 165.15 167.50 168.25 -0.75 -0.45
Agro Tech Foods 286.00 278.50 280.10 281.35 -1.25 -0.44
Auto Stampings 106.15 102.10 102.90 103.35 -0.45 -0.44
Bajaj Auto 2,510.00 2,415.50 2,427.95 2,438.80 -10.85 -0.44
Raj Television 56.90 56.00 56.50 56.75 -0.25 -0.44
Voltas 205.35 202.00 202.80 203.70 -0.90 -0.44
GTL Infra 45.90 45.10 45.40 45.60 -0.20 -0.44
IndusInd Bank 210.25 207.10 208.00 208.90 -0.90 -0.43
Jindal Photo 202.80 196.00 197.60 198.45 -0.85 -0.43
Surya Pharma 185.00 183.00 183.75 184.55 -0.80 -0.43
Ansal Propertie 81.40 79.90 80.50 80.85 -0.35 -0.43
Electrosteel 47.80 47.05 47.20 47.40 -0.20 -0.42
Bhagyanagar Ind 24.35 23.20 23.90 24.00 -0.10 -0.42
Khandwala Se 23.85 23.75 23.85 23.95 -0.10 -0.42
Dredging Cor 609.00 593.10 597.85 600.30 -2.45 -0.41
Raj Oil Mills 54.40 50.00 50.20 50.40 -0.20 -0.40
Carol Info 63.50 62.00 63.00 63.25 -0.25 -0.40
Bk Of Rajasthan 177.85 174.50 175.95 176.65 -0.70 -0.40
LG Balakrishnan 241.70 238.25 238.60 239.55 -0.95 -0.40
Ansal Housing 64.20 63.05 63.50 63.75 -0.25 -0.39
Mahindra Satyam 91.00 89.75 90.00 90.35 -0.35 -0.39
Koutons Retail 319.00 313.40 316.90 318.15 -1.25 -0.39
Sunteck Realty 622.00 616.00 616.50 618.90 -2.40 -0.39
Fert and Chem 52.25 51.20 51.35 51.55 -0.20 -0.39
Century 465.80 458.30 460.15 461.90 -1.75 -0.38

Core Projects & 263.80 258.80 260.50 261.50 -1.00 -0.38
Himatsingka Sei 39.65 39.00 39.05 39.20 -0.15 -0.38
Tata Metaliks 148.45 145.00 146.45 147.00 -0.55 -0.37
Kamat Hotels 124.00 120.25 122.35 122.80 -0.45 -0.37
Andhra Bank 138.85 136.90 137.15 137.65 -0.50 -0.36
PVR 153.00 151.35 151.70 152.25 -0.55 -0.36
Sterlite Ind 168.25 165.50 167.00 167.60 -0.60 -0.36
Fortis Health 153.70 151.40 152.15 152.70 -0.55 -0.36
Hitachi Home 352.00 345.00 346.00 347.25 -1.25 -0.36
Nissan Copper 41.50 39.70 41.05 41.20 -0.15 -0.36
Mah Scooters 353.00 347.25 350.00 351.25 -1.25 -0.36
Adani Power 128.00 125.70 126.10 126.55 -0.45 -0.36
Everest Kanto 138.90 136.15 137.15 137.65 -0.50 -0.36
Indian Card 144.05 144.00 144.00 144.50 -0.50 -0.35
ANG Industries 58.85 55.60 56.75 56.95 -0.20 -0.35
Infomedia 18 29.05 28.45 28.55 28.65 -0.10 -0.35
Sunil HitechEng 218.80 215.85 215.85 216.60 -0.75 -0.35
Alphageo 201.95 198.00 199.55 200.25 -0.70 -0.35
Essar Shipping 85.75 84.30 84.65 84.95 -0.30 -0.35
Ackruti City 523.50 511.10 514.00 515.80 -1.80 -0.35
ITD Cementation 255.00 251.80 251.80 252.65 -0.85 -0.34
Goa Carbon 104.90 104.00 104.10 104.45 -0.35 -0.34
De Nora India 75.00 71.90 72.60 72.85 -0.25 -0.34
Kesoram 304.90 298.15 300.00 301.00 -1.00 -0.33
India Glycols 136.50 133.75 134.00 134.45 -0.45 -0.33
DCB 46.15 45.50 45.70 45.85 -0.15 -0.33
Apar Ind 229.00 226.50 227.00 227.75 -0.75 -0.33
C and C Const 250.00 245.90 247.00 247.80 -0.80 -0.32
ONGC 1,270.85 1,251.20 1,254.50 1,258.50 -4.00 -0.32
Gulf Oil Corp 110.25 107.60 108.60 108.95 -0.35 -0.32

Binani Cement 81.00 79.50 80.25 80.50 -0.25 -0.31
Resurgere Mines 135.00 126.55 128.70 129.10 -0.40 -0.31
Garden Silk Mil 81.60 80.00 80.50 80.75 -0.25 -0.31
Parekh Aluminex 328.00 305.10 309.00 309.95 -0.95 -0.31
JMC Projects 217.00 210.60 211.00 211.65 -0.65 -0.31
GNFC 117.00 115.00 116.00 116.35 -0.35 -0.30
Wockhardt 135.50 134.10 134.10 134.50 -0.40 -0.30
Parsvnath 135.60 131.30 134.75 135.15 -0.40 -0.30
Tata Tea 118.35 116.30 116.65 117.00 -0.35 -0.30
Advanta 484.40 475.10 478.00 479.45 -1.45 -0.30
Bosch 5,785.00 5,734.00 5,746.00 5,763.25 -17.25 -0.30
JBM Auto Comp 70.35 68.50 68.90 69.10 -0.20 -0.29
ABB 873.00 865.30 867.45 869.95 -2.50 -0.29
Nifty BeES 546.69 538.00 540.85 542.45 -1.60 -0.29
Cipla 334.60 325.50 328.80 329.75 -0.95 -0.29
Asian Hotels 490.00 475.00 486.00 487.40 -1.40 -0.29
Sundram 51.45 50.70 50.95 51.10 -0.15 -0.29
Jai Corp 257.80 251.10 254.50 255.25 -0.75 -0.29
Datamatics Glob 37.00 35.35 36.05 36.15 -0.10 -0.28
Hind Org Chem 38.60 37.40 37.65 37.75 -0.10 -0.26
Tarapur Trans 39.00 38.40 38.55 38.65 -0.10 -0.26
EngineersInd 353.50 345.05 347.00 347.90 -0.90 -0.26
Kakatiya Cement 80.50 77.50 78.10 78.30 -0.20 -0.26
Hind Nat Glass 225.00 222.05 222.05 222.60 -0.55 -0.25
R Systems Intl 102.45 101.15 101.15 101.40 -0.25 -0.25
Indo Rama Synth 40.40 38.80 39.45 39.55 -0.10 -0.25
Punj Lloyd 139.40 137.55 138.65 139.00 -0.35 -0.25
Merck 753.95 741.55 742.35 744.10 -1.75 -0.24
Maxwell Ind 20.75 20.30 20.50 20.55 -0.05 -0.24
Genesys Int 190.95 187.00 188.50 188.95 -0.45 -0.24

Info Edge 912.95 897.60 900.00 902.10 -2.10 -0.23
TataTeleservice 22.40 22.00 22.05 22.10 -0.05 -0.23
Chambal Fert 67.50 65.90 66.25 66.40 -0.15 -0.23
Kaushalya Infra 21.90 21.50 21.60 21.65 -0.05 -0.23
Grasim 1,845.00 1,825.00 1,825.20 1,829.15 -3.95 -0.22
Dish TV India 46.10 45.10 45.55 45.65 -0.10 -0.22
Tata Chemicals 328.00 324.00 324.55 325.25 -0.70 -0.22
Precision Wires 136.00 131.00 135.00 135.30 -0.30 -0.22
Kalindee Rail 135.90 133.50 134.40 134.70 -0.30 -0.22
Torrent Pharma 581.00 575.00 575.00 576.25 -1.25 -0.22
Glodyne Techno 822.70 810.00 813.00 814.75 -1.75 -0.21
Astec Life 75.65 73.80 74.25 74.40 -0.15 -0.20
HeidelbergCemen 50.90 48.55 48.90 49.00 -0.10 -0.20
Tata Inv Corp 501.00 492.40 495.30 496.30 -1.00 -0.20
Global Vectra 52.00 49.70 50.80 50.90 -0.10 -0.20
Rural Elect Cor 303.15 292.65 296.75 297.35 -0.60 -0.20
Pratibha Ind 410.00 329.00 407.25 408.05 -0.80 -0.20
Welspun Corp 247.25 243.10 245.00 245.50 -0.50 -0.20
ICSA 148.00 144.75 146.35 146.65 -0.30 -0.20
IBN18 Broadcast 100.95 98.30 98.50 98.70 -0.20 -0.20
Megasoft 26.55 25.70 25.90 25.95 -0.05 -0.19
Sun Pharma 1,780.00 1,730.00 1,740.95 1,744.35 -3.40 -0.19
Federal-Mogul 133.70 131.50 132.00 132.25 -0.25 -0.19
Garware Offshor 132.00 129.60 130.75 131.00 -0.25 -0.19
Kaveri Seed Co 284.90 280.00 282.05 282.60 -0.55 -0.19
Kewal Kiran 361.90 355.00 355.10 355.75 -0.65 -0.18
Info Drive Soft 27.95 27.15 27.60 27.65 -0.05 -0.18
Orient Paper 57.50 55.90 56.20 56.30 -0.10 -0.18
SRF 248.50 238.70 245.25 245.70 -0.45 -0.18
NTPC 199.80 197.75 198.80 199.15 -0.35 -0.18

Quantum Gold 907.40 896.00 900.00 901.65 -1.65 -0.18
El Forge 31.25 29.30 29.80 29.85 -0.05 -0.17
KNR Construct 183.00 180.50 181.30 181.60 -0.30 -0.17
Gujarat Apollo 223.00 220.05 221.00 221.35 -0.35 -0.16
Sunflag Iron 31.50 30.75 30.80 30.85 -0.05 -0.16
Amtek India 64.90 64.20 64.20 64.30 -0.10 -0.16
Madhav Marbles 31.40 30.05 31.25 31.30 -0.05 -0.16
Jubilant Org 375.00 362.20 363.85 364.45 -0.60 -0.16
Macmillan 65.90 63.50 63.85 63.95 -0.10 -0.16
KEI Industries 32.80 31.80 32.25 32.30 -0.05 -0.15
Bharat Elec 1,799.00 1,767.00 1,776.90 1,779.60 -2.70 -0.15
XL Telecom 34.00 33.50 33.60 33.65 -0.05 -0.15
TTK Prestige 1,032.85 992.25 1,004.00 1,005.50 -1.50 -0.15
Century Enka 240.90 238.00 238.50 238.85 -0.35 -0.15
Allied Digital 235.00 229.15 231.50 231.85 -0.35 -0.15
Murudeshwar Cer 35.25 34.50 34.90 34.95 -0.05 -0.14
Bhansali Eng 36.70 35.10 35.90 35.95 -0.05 -0.14
KPR Mill 148.80 146.00 146.30 146.50 -0.20 -0.14
Visa Steel 38.00 37.25 37.75 37.80 -0.05 -0.13
Ramsarup Ind 78.20 77.50 77.85 77.95 -0.10 -0.13
Vimta Labs 37.85 36.75 37.50 37.55 -0.05 -0.13
Peninsula Land 77.00 75.50 75.95 76.05 -0.10 -0.13
Jayaswal Neco 43.10 42.30 42.60 42.65 -0.05 -0.12
Man Infra 306.00 301.00 302.00 302.35 -0.35 -0.12
Blue Star Info 126.00 122.65 123.65 123.80 -0.15 -0.12
Zodiac Clothing 526.00 515.00 520.00 520.65 -0.65 -0.12
DB Realty 378.50 371.15 375.50 375.95 -0.45 -0.12
Monsanto India 1,719.95 1,680.00 1,697.95 1,699.85 -1.90 -0.11
Wanbury 88.50 86.65 87.35 87.45 -0.10 -0.11
Kalyani Steels 94.30 91.45 91.70 91.80 -0.10 -0.11

Dena Bank 98.20 96.60 97.20 97.30 -0.10 -0.10
ALLSEC Tech 50.00 48.55 49.95 50.00 -0.05 -0.10
Greenply Ind 193.00 190.15 191.55 191.75 -0.20 -0.10
Larsen 1,897.80 1,868.30 1,882.00 1,883.85 -1.85 -0.10
Areva T&D 290.60 289.10 289.25 289.55 -0.30 -0.10
Carborundum 218.95 208.95 216.90 217.10 -0.20 -0.09
Financial Tech 1,357.90 1,345.00 1,350.00 1,351.05 -1.05 -0.08
Colgate 857.15 834.20 846.45 847.15 -0.70 -0.08
JK LakshmiCemen 65.40 64.55 64.70 64.75 -0.05 -0.08
Websol Energy 147.55 144.20 145.00 145.10 -0.10 -0.07
Nelcast 74.00 72.35 73.40 73.45 -0.05 -0.07
Tinplate 76.75 75.90 76.00 76.05 -0.05 -0.07
Corporation Ban 540.00 531.05 534.50 534.85 -0.35 -0.07
Transformers 458.30 448.00 450.00 450.25 -0.25 -0.06
Esab India 622.00 615.00 616.00 616.40 -0.40 -0.06
Reliance Power 177.45 174.40 175.30 175.40 -0.10 -0.06
Persistent 488.30 474.55 479.25 479.55 -0.30 -0.06
Zicom Security 85.45 82.00 83.05 83.10 -0.05 -0.06
Reliance GOLDMF 1,755.00 1,748.50 1,751.00 1,751.95 -0.95 -0.05
Rolta 183.00 179.05 181.80 181.90 -0.10 -0.05
Kavveri Telecom 106.80 104.90 104.95 105.00 -0.05 -0.05
Nahar Spinning 101.90 100.20 101.05 101.10 -0.05 -0.05
Jindal Drilling 483.65 476.60 480.35 480.55 -0.20 -0.04
Shivam Auto 120.70 118.00 119.50 119.55 -0.05 -0.04
Eicher Motors 956.90 941.00 945.00 945.35 -0.35 -0.04
Vardhman Hold 365.00 361.05 362.60 362.75 -0.15 -0.04
Honeywell Autom 3,030.00 2,981.00 3,010.00 3,011.35 -1.35 -0.04
index 5,399.20 5,360.60 5,384.70 5,386.15 -1.45 -0.03
Mundra Port 755.55 719.00 749.40 749.60 -0.20 -0.03
ESS DEE 517.00 505.45 510.00 510.10 -0.10 -0.02

Bank of Baroda 720.55 707.60 716.00 716.05 -0.05 -0.01
Solar Ind 419.95 415.00 415.00 415.05 -0.05 -0.01
SBI Gold ETF 1,852.70 1,840.00 1,842.50 1,842.75 -0.25 -0.01
SENSEX 15 Jul 14:08

Price Close
Reliance Comm 186.50 183.40 183.90 186.40 -2.50 -1.34
Maruti Suzuki 1,394.70 1,305.00 1,379.15 1,394.15 -15.00 -1.08
HDFC 3,083.90 3,025.05 3,047.05 3,077.60 -30.55 -0.99
Bharti Airtel 303.20 296.45 297.90 300.70 -2.80 -0.93
SBI 2,470.00 2,434.00 2,442.80 2,464.35 -21.55 -0.87
BHEL 2,480.00 2,400.10 2,444.60 2,464.10 -19.50 -0.79
HDFC Bank 2,088.00 2,056.05 2,072.20 2,088.35 -16.15 -0.77
Hero Honda 1,996.75 1,969.00 1,978.50 1,993.95 -15.45 -0.77
ICICI Bank 900.80 852.15 884.95 890.85 -5.90 -0.66
Mah and Mah 616.90 609.55 612.50 616.40 -3.90 -0.63
Sterlite Ind 168.70 165.50 166.80 167.70 -0.90 -0.54
DLF 320.90 313.25 317.75 319.05 -1.30 -0.41
NTPC 199.90 197.95 198.65 199.35 -0.70 -0.35
Cipla 331.75 325.35 328.60 329.70 -1.10 -0.33
ONGC 1,270.00 1,251.00 1,255.05 1,258.85 -3.80 -0.30
Larsen 1,897.30 1,868.75 1,878.10 1,882.90 -4.80 -0.25
Nifty Midcap 50 15 Jul 14:09

Price Close
Mphasis 627.95 606.10 606.70 624.25 -17.55 -2.81
Nagarjuna Const 188.85 184.55 185.55 189.80 -4.25 -2.24
India Cements 111.35 108.05 108.40 110.85 -2.45 -2.21
UltraTechCement 859.70 836.95 839.15 854.95 -15.80 -1.85

Lupin 1,887.80 1,838.00 1,846.00 1,874.75 -28.75 -1.53
Cummins 599.90 582.00 588.00 597.10 -9.10 -1.52
Patel Eng 427.50 416.00 417.25 423.25 -6.00 -1.42
Indian Bank 245.65 240.60 240.80 244.25 -3.45 -1.41
Alstom Projects 651.00 636.60 638.00 646.95 -8.95 -1.38
Chennai Petro 265.00 257.50 260.70 264.25 -3.55 -1.34
Bajaj Hind 119.70 116.65 117.70 119.25 -1.55 -1.30
Lanco Infratech 67.70 66.40 66.70 67.50 -0.80 -1.19
Shipping Corp 159.90 157.10 157.50 159.40 -1.90 -1.19
United Phos 177.80 174.50 174.75 176.85 -2.10 -1.19
IVRCL Infras 191.90 184.45 187.00 189.00 -2.00 -1.06
Moser Baer 69.85 68.20 68.60 69.30 -0.70 -1.01
Praj Industries 82.20 80.65 80.95 81.65 -0.70 -0.86
Sterling Bio 107.05 105.75 105.75 106.60 -0.85 -0.80
Andhra Bank 138.85 136.90 136.90 137.65 -0.75 -0.54
Voltas 205.35 202.00 202.65 203.70 -1.05 -0.52
Rolta 183.00 179.05 181.30 181.90 -0.60 -0.33
Punj Lloyd 139.40 137.55 138.55 139.00 -0.45 -0.32
Tata Chemicals 328.00 324.00 324.50 325.25 -0.75 -0.23
TataTeleservice 22.40 22.00 22.05 22.10 -0.05 -0.23
Reliance Natura 46.30 45.20 45.50 45.60 -0.10 -0.22
Tata Tea 118.35 116.30 116.75 117.00 -0.25 -0.21
Hind Constr 125.95 122.35 123.50 123.75 -0.25 -0.20
Welspun Corp 247.25 243.10 245.30 245.50 -0.20 -0.08
Companies losing in
the CNX NIFTY JR on
the NSE
BSE CNX NIFTY JR 15 Jul 14:13
Company Name High Low Last PrevChange %

All Companies Price Close Loss
BSE-100 HPCL 476.00 441.65 448.35 474.15 -25.80-5.44
MRPL 83.90 80.10 81.05 84.25 -3.20-3.80

BSE-200
Sesa Goa 352.50 338.15 340.45 351.35 -10.90-3.10
SENSEX
Mphasis 627.95 605.05 607.10 624.25 -17.15-2.75
BSE TECk UltraTechCement 859.70 836.95 839.80 854.95 -15.15-1.77

INDEX
Power Finance 319.90 310.40 312.90 318.25 -5.35-1.68
BSE PSU Cummins 599.90 582.00 587.05 597.10 -10.05-1.68
INDEX
GMR Infra 62.30 60.50 61.10 62.05 -0.95-1.53
BSE-500
Crompton
266.45 260.00 261.20 265.10 -3.90-1.47
Greave
CAPITAL
GOODS Lupin 1,887.801,838.001,850.001,874.75 -24.75-1.32
United Phos 177.80 174.50 174.85 176.85 -2.00-1.13

BSE FMCG
INDEX Moser Baer 69.85 68.20 68.65 69.30 -0.65-0.94
BSE HDIL 266.30 255.00 263.15 265.45 -2.30-0.87

HEALTHCARE IFCI 58.75 57.50 57.95 58.45 -0.50-0.86
BSE CD Indiabulls Real 169.40 165.15 166.95 168.25 -1.30-0.77

INDEX
Container Corp 1,425.001,401.001,420.051,431.00 -10.95-0.77
BSE IT INDEX Biocon 319.40 313.00 314.45 316.85 -2.40-0.76
Federal Bank 360.00 352.00 354.95 357.35 -2.40-0.67

BANKEX
Canara Bank 473.50 467.50 469.00 472.10 -3.10-0.66
BSE Auto
Bajaj Auto 2,510.002,415.502,424.002,438.80 -14.80-0.61
BSE Metal Andhra Bank 138.85 136.85 137.00 137.65 -0.65-0.47
BSE Oil & Gas GlaxoSmithKline 2,110.002,072.552,079.002,088.40 -9.40-0.45
TataTeleservice 22.40 22.00 22.05 22.10 -0.05-0.23

BSE-MIDCAP
Colgate 857.15 834.20 845.75 847.15 -1.40-0.17
BSE-
Bank of Baroda 720.55 707.60 715.00 716.05 -1.05-0.15
SMALLCAP
BSE REALTY Corporation Ban 540.00 531.05 534.45 534.85 -0.40-0.07
Mundra Port 755.55 719.00 749.05 749.60 -0.55-0.07

BSE POWER
INDEX Bharat Elec 1,799.001,767.001,779.001,779.60 -0.60-0.03
BSE IPO
NSE
All Companies
CNX NIFTY
JR
S&P CNX 500
S&P CNX
DEFTY
S&P CNX
NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap
50
Companies losing in
the BSE-MIDCAP on
the BSE
BSE BSE-MIDCAP 15 Jul 14:09
Company Name High Low Last PrevChange %

All Companies Price Close Loss
BSE-100 Polaris 209.00 195.65 196.20 207.30 -11.10-5.35
Infotech Enter 175.00 169.05 169.05 175.55 -6.50-3.70

BSE-200
Apollo Tyres 67.45 64.70 65.00 67.00 -2.00-2.99
SENSEX
Balrampur Chini 85.00 81.50 82.45 84.90 -2.45-2.89
BSE TECk Shree Global Tr 250.00 229.00 242.00 249.10 -7.10-2.85

INDEX
Ruchi Soya 110.75 105.25 105.85 108.65 -2.80-2.58
BSE PSU Coromandel Int 495.00 483.10 484.00 496.55 -12.55-2.53
INDEX
ILandFS Trans 309.80 301.00 302.00 309.60 -7.60-2.45
BSE-500
India Cements 111.30 108.05 108.20 110.85 -2.65-2.39
CAPITAL Shriram City 515.00 500.10 501.40 513.05 -11.65-2.27

GOODS
Shree Renuka 71.00 68.25 69.30 70.90 -1.60-2.26
BSE FMCG Gee Kay Finance 22.80 22.15 22.15 22.65 -0.50-2.21
INDEX
Mahindra Life 501.00 490.20 490.75 501.55 -10.80-2.15
BSE Phoenix Mills 227.80 219.00 222.15 227.00 -4.85-2.14
HEALTHCARE
Graphite India 106.50 102.20 103.75 105.95 -2.20-2.08
BSE CD
Rashtriya Chem 90.00 87.25 87.50 89.30 -1.80-2.02
INDEX
Nagarjuna Const 187.90 184.55 185.65 189.45 -3.80-2.01
BSE IT INDEX
Gammon India 222.75 218.60 218.70 223.10 -4.40-1.97
BANKEX Trent 924.55 881.00 893.00 910.80 -17.80-1.95
BSE Auto Madras Cements 103.00 101.30 101.55 103.50 -1.95-1.88
India Infoline 102.75 98.70 99.30 101.20 -1.90-1.88

BSE Metal
AstraZeneca 1,250.001,210.101,226.001,247.85 -21.85-1.75
BSE Oil & Gas
KS Oils 57.50 55.35 55.50 56.45 -0.95-1.68
BSE-MIDCAP Guj Mineral 124.30 120.75 121.40 123.35 -1.95-1.58
Pidilite Ind 129.85 125.80 126.50 128.50 -2.00-1.56

BSE-
SMALLCAP Bombay Dyeing 514.70 501.10 503.40 511.35 -7.95-1.55
BSE REALTY Fresenius Kabi 169.85 164.20 164.20 166.65 -2.45-1.47
Patel Eng 425.90 416.30 417.50 423.30 -5.80-1.37

BSE POWER
INDEX IVRCL Assets 132.50 130.05 130.05 131.85 -1.80-1.37
Tube Investment 128.95 125.60 126.10 127.85 -1.75-1.37

BSE IPO
DB Corp 240.50 233.55 234.00 237.20 -3.20-1.35
Jindal Saw 206.30 201.00 202.15 204.90 -2.75-1.34

NSE KGN Industries 291.50 284.15 285.00 288.85 -3.85-1.33
All Companies Guj NRE Coke 64.90 63.25 63.65 64.50 -0.85-1.32
Alstom Projects 649.40 637.20 638.50 647.00 -8.50-1.31

CNX NIFTY
JR Bajaj Hind 119.40 116.80 117.75 119.30 -1.55-1.30
Chennai Petro 265.00 257.50 261.00 264.45 -3.45-1.30

S&P CNX 500
Puravankara Pro 115.00 112.80 113.70 115.20 -1.50-1.30
S&P CNX
DEFTY Shipping Corp 160.00 157.05 157.30 159.35 -2.05-1.29
Redington 380.05 371.15 373.00 377.85 -4.85-1.28

S&P CNX
NIFTY JagranPrakashan 126.80 124.10 124.80 126.40 -1.60-1.27
Edelweiss Cap 488.75 478.05 481.10 487.30 -6.20-1.27

CNX IT
Apollo Hospital 776.90 765.30 765.30 775.00 -9.70-1.25
BANK Nifty
United Phos 177.80 174.60 174.90 177.05 -2.15-1.21
CNX Midcap Indian Bank 245.50 240.50 241.00 243.90 -2.90-1.19
CNX 100 Pipavav 97.70 95.50 96.00 97.15 -1.15-1.18
Blue Dart 1,056.901,017.001,035.001,047.30 -12.30-1.17

Nifty Midcap
50 Parsvnath 136.00 131.90 134.10 135.65 -1.55-1.14
Bayer Cropscien 856.00 841.10 842.50 852.05 -9.55-1.12
Gillette India 1,774.501,730.001,750.001,769.40 -19.40-1.10
Greaves Cotton 354.00 347.25 349.00 352.85 -3.85-1.09
Jubilant Food 340.95 330.00 334.00 337.55 -3.55-1.05
TV 18 83.20 80.85 81.50 82.35 -0.85-1.03
Akzo Nobel 830.70 812.15 814.95 823.40 -8.45-1.03
KEC Int 479.00 467.10 470.10 475.00 -4.90-1.03
EID Parry 436.00 427.10 428.00 432.35 -4.35-1.01

PTC India 106.75 104.25 105.00 106.05 -1.05-0.99
Great Offshore 449.50 437.55 440.00 444.35 -4.35-0.98
Nat Fert 119.65 117.00 117.45 118.60 -1.15-0.97
Zuari Inds 729.30 695.65 717.00 723.85 -6.85-0.95
Shree Cements 1,930.001,917.301,925.001,942.90 -17.90-0.92
Sadbhav Eng 1,349.951,285.201,318.901,331.05 -12.15-0.91
Amtek Auto 193.00 189.50 190.35 192.10 -1.75-0.91
Ipca Labs 295.00 289.35 291.15 293.80 -2.65-0.90
Aban Offshore 873.70 856.70 860.70 868.40 -7.70-0.89
Mahindra Holida 545.15 535.00 541.00 545.70 -4.70-0.86
Godfrey Phillip 1,909.051,876.001,876.001,892.05 -16.05-0.85
Pantaloon Ret 469.70 458.00 462.00 465.95 -3.95-0.85
IVRCL Infras 192.00 184.55 187.00 188.60 -1.60-0.85
Mah Seamless 395.00 390.00 391.00 394.30 -3.30-0.84
AIA Engineering 379.80 375.20 375.50 378.60 -3.10-0.82
Bajaj Electric 241.40 231.50 235.00 236.95 -1.95-0.82
Sobha Developer 335.00 327.35 331.20 333.95 -2.75-0.82
TVS Motor 119.00 116.50 117.50 118.45 -0.95-0.80
Federal Bank 359.50 352.80 354.55 357.40 -2.85-0.80
Guj State Petro 102.35 100.15 101.00 101.80 -0.80-0.79
BOC India 288.00 285.25 285.30 287.55 -2.25-0.78
IFCI 58.70 57.50 57.90 58.35 -0.45-0.77
Hind Nat Glass 225.00 220.20 221.95 223.65 -1.70-0.76
United Bank 87.00 85.10 85.65 86.30 -0.65-0.75
Biocon 319.10 313.25 314.50 316.85 -2.35-0.74
Praj Industries 82.50 80.75 81.00 81.60 -0.60-0.74
Kirloskar Bros 285.00 276.00 280.00 282.10 -2.10-0.74
OnMobile Global 291.70 285.10 287.00 289.05 -2.05-0.71
JM Financial 36.40 35.45 35.80 36.05 -0.25-0.69
IndusInd Bank 210.45 207.00 207.65 209.05 -1.40-0.67

Central Bank 143.55 140.50 141.75 142.70 -0.95-0.67
Kalpataru Power 1,018.45 999.001,000.001,006.60 -6.60-0.66
Rei Agro 30.20 29.60 30.00 30.20 -0.20-0.66
Sterling Bio 107.25 105.75 105.90 106.60 -0.70-0.66
Berger Paints 76.80 75.90 76.20 76.70 -0.50-0.65
Essar Shipping 85.50 84.20 84.20 84.75 -0.55-0.65
Videocon Indust 212.80 209.60 210.85 212.20 -1.35-0.64
Prism Cement 54.90 54.15 54.30 54.65 -0.35-0.64
Hathway Cable 180.45 177.00 177.80 178.90 -1.10-0.61
STC India 433.80 423.15 425.40 428.00 -2.60-0.61
Indiabulls Real 169.45 165.20 167.00 168.00 -1.00-0.60
Allcargo Global 170.95 163.30 167.40 168.40 -1.00-0.59
Birla Corp 365.00 360.25 362.95 365.05 -2.10-0.58
JK Bank 829.35 818.05 820.00 824.75 -4.75-0.58
Triveni Engg 105.40 103.50 104.45 105.05 -0.60-0.57
Gammon Infra 26.75 26.20 26.55 26.70 -0.15-0.56
Dredging Cor 611.00 595.00 595.00 598.15 -3.15-0.53
Core Projects & 263.50 259.30 260.35 261.70 -1.35-0.52
Binani Cement 81.00 79.80 80.20 80.60 -0.40-0.50
Tulip Telecom 179.70 171.35 172.25 173.10 -0.85-0.49
Manappuram 73.20 71.55 72.50 72.85 -0.35-0.48
GTL 470.90 457.00 463.00 465.10 -2.10-0.45
ARSS Infra 1,164.901,145.001,151.801,157.00 -5.20-0.45
Wockhardt 135.00 133.90 133.90 134.50 -0.60-0.45
GTL Infra 45.80 45.10 45.40 45.60 -0.20-0.44
ING Vysya Bank 349.90 344.80 345.60 347.05 -1.45-0.42
Dena Bank 98.20 96.60 97.10 97.50 -0.40-0.41
Rajesh Exports 87.90 85.00 85.80 86.15 -0.35-0.41
Bajaj Finserv 425.95 417.05 419.00 420.60 -1.60-0.38
M&M Financial 498.95 489.50 491.00 492.75 -1.75-0.36

Welspun Corp 247.35 243.50 244.30 245.15 -0.85-0.35
Dish TV India 46.00 45.10 45.40 45.55 -0.15-0.33
Fortis Health 153.65 151.55 152.15 152.65 -0.50-0.33
EIH 124.75 121.80 122.15 122.50 -0.35-0.29
Rolta 182.80 179.20 181.30 181.80 -0.50-0.28
Jubilant Org 374.80 362.20 363.60 364.55 -0.95-0.26
HCL Info 118.00 114.15 114.55 114.85 -0.30-0.26
IBN18 Broadcast 101.95 98.15 98.55 98.80 -0.25-0.25
Voltas 205.20 202.00 202.80 203.30 -0.50-0.25
Punj Lloyd 139.25 137.50 138.50 138.85 -0.35-0.25
Era Infra Eng 206.40 205.30 205.50 206.00 -0.50-0.24
Britannia 1,965.001,934.501,947.001,951.50 -4.50-0.23
Sunteck Realty 621.70 616.05 617.05 618.50 -1.45-0.23
Honeywell Autom3,040.002,951.002,993.203,000.25 -7.05-0.23
Andhra Bank 138.85 136.90 136.90 137.20 -0.30-0.22
Jai Corp 257.90 253.00 254.20 254.75 -0.55-0.22
Shiv Vani Oil 481.30 472.20 474.55 475.60 -1.05-0.22
Karnataka Bank 175.75 172.25 173.90 174.25 -0.35-0.20
JSL 110.40 107.60 108.60 108.80 -0.20-0.18
Tata Chemicals 328.10 324.00 324.25 324.70 -0.45-0.14
Peninsula Land 76.85 75.20 75.95 76.05 -0.10-0.13
Man Infra 306.55 301.40 302.80 303.15 -0.35-0.12
Financial Tech 1,359.601,345.001,350.251,351.80 -1.55-0.11
Chambal Fert 67.65 66.00 66.30 66.35 -0.05-0.08
MVL 69.60 66.60 67.45 67.50 -0.05-0.07
Eicher Motors 956.00 940.50 944.95 945.45 -0.50-0.05
Tata Tea 118.50 116.25 116.90 116.95 -0.05-0.04
Persistent 488.00 475.10 479.30 479.45 -0.15-0.03
SKF India 497.95 489.00 494.00 494.15 -0.15-0.03
Corporation Ban 535.90 531.30 533.45 533.60 -0.15-0.03

Thermax 751.95 745.50 749.95 750.00 -0.05-0.01
BSE-SMALLCAP 15 Jul 14:12

Price Close
Pennar Inds 38.00 35.45 35.45 37.65 -2.20 -5.84
Ankur Drugs 186.00 175.70 176.15 186.50 -10.35 -5.55
Atco Corp 109.90 102.10 102.10 107.45 -5.35 -4.98
Reliance World 71.20 68.00 68.40 71.20 -2.80 -3.93
Timex Group Ind 29.80 27.95 27.95 29.05 -1.10 -3.79
Nitesh Estates 42.40 39.80 40.00 41.55 -1.55 -3.73
MarathonNextgen 400.00 378.30 382.00 395.75 -13.75 -3.47
Subhkam Capital 948.20 880.00 912.95 943.50 -30.55 -3.24
Jai Balaji Ind 211.00 201.65 202.80 209.55 -6.75 -3.22
Jindal Worldwid 204.95 197.00 202.25 208.95 -6.70 -3.21
GIC Housing Fin 122.65 115.90 117.85 121.50 -3.65 -3.00
Sonata 57.05 53.90 54.40 56.00 -1.60 -2.86
Oscar Inv 363.80 352.00 352.00 362.20 -10.20 -2.82
Sical Logistics 74.80 71.10 72.00 74.05 -2.05 -2.77
OCL Iron 65.65 61.70 61.90 63.65 -1.75 -2.75
ABG Infralogist 192.25 184.00 186.50 191.75 -5.25 -2.74
PSL 142.05 136.10 136.80 140.60 -3.80 -2.70
English Ind Cla 89.85 85.50 86.05 88.35 -2.30 -2.60
Piramal Life 160.00 151.10 154.95 159.05 -4.10 -2.58
Sakthi Sugars 62.00 56.60 57.25 58.75 -1.50 -2.55
Gayatri Project 448.65 396.00 401.00 411.05 -10.05 -2.44
Consolidated Co 92.90 90.60 90.60 92.85 -2.25 -2.42
Sulzer 1,229.70 1,161.00 1,172.00 1,200.00 -28.00 -2.33
Dhampur Sugar 65.70 63.60 63.80 65.25 -1.45 -2.22
KPIT Cummins 150.20 145.00 145.80 149.05 -3.25 -2.18
Henkel India 60.00 58.05 58.20 59.50 -1.30 -2.18

India Securitie 41.90 40.20 40.35 41.25 -0.90 -2.18
Balkrishna Ind 586.50 560.00 569.00 581.65 -12.65 -2.17
Excel Crop Care 238.00 233.05 233.25 238.30 -5.05 -2.12
Solvay Pharma 2,766.00 2,711.30 2,765.00 2,825.00 -60.00 -2.12
Take Solutions 31.45 30.35 30.50 31.15 -0.65 -2.09
RSWM 137.00 132.00 132.00 134.80 -2.80 -2.08
WABCO-TVS 879.90 852.00 856.50 874.70 -18.20 -2.08
Oriental Hotels 294.00 290.30 293.50 299.60 -6.10 -2.04
Vipul 22.10 21.50 21.90 22.35 -0.45 -2.01
Geometric 77.90 76.00 76.00 77.55 -1.55 -2.00
Kanani Industr 383.65 365.00 365.00 372.40 -7.40 -1.99
Smartlink Net 53.90 52.10 52.65 53.70 -1.05 -1.96
Halonix 81.65 80.00 80.00 81.60 -1.60 -1.96
Emco 80.50 78.60 78.60 80.15 -1.55 -1.93
GMR Industries 131.00 127.20 128.50 131.00 -2.50 -1.91
Parekh Aluminex 328.60 305.50 308.50 314.45 -5.95 -1.89
aurionPro Sol 264.90 255.25 255.25 260.00 -4.75 -1.83
Pradip Oversea 82.00 80.05 80.50 82.00 -1.50 -1.83
V-Guard Ind 108.00 105.00 105.35 107.30 -1.95 -1.82
Jindal Cotex 117.80 113.50 116.05 118.20 -2.15 -1.82
Surya Roshni 94.00 91.25 91.75 93.45 -1.70 -1.82
Mercator Lines 48.10 47.05 47.25 48.10 -0.85 -1.77
West Coast Pape 95.85 93.80 94.05 95.70 -1.65 -1.72
Deep Industries 108.00 104.55 106.60 108.45 -1.85 -1.71
CMI FPE 1,491.00 1,453.10 1,460.00 1,485.45 -25.45 -1.71
Action Const 54.05 52.65 52.80 53.70 -0.90 -1.68
Dolphin Offshor 305.50 295.50 296.90 301.80 -4.90 -1.62
Madhucon Projec 160.65 156.55 157.60 160.20 -2.60 -1.62
Marg 183.50 176.00 178.15 181.05 -2.90 -1.60
Orbit Corporati 144.40 139.60 141.15 143.45 -2.30 -1.60

Finolex Cables 57.00 55.30 55.70 56.60 -0.90 -1.59
Mangalore Chem 35.70 34.40 34.45 35.00 -0.55 -1.57
Force Motors 392.10 385.00 386.05 392.15 -6.10 -1.56
Shasun Chemical 89.50 86.55 87.05 88.40 -1.35 -1.53
Nahar Industria 69.00 67.40 68.10 69.15 -1.05 -1.52
Ent Network Ind 204.60 199.70 201.00 204.10 -3.10 -1.52
Varun Shipping 43.30 42.10 42.40 43.05 -0.65 -1.51
Mastek 290.00 283.00 284.00 288.30 -4.30 -1.49
Gokul Refoils 90.95 88.00 89.55 90.90 -1.35 -1.49
Selan Explore 388.00 374.00 375.60 381.15 -5.55 -1.46
GSS America Inf 327.40 319.80 319.80 324.55 -4.75 -1.46
Ajmera Realty 169.00 163.60 164.95 167.35 -2.40 -1.43
Aarti Industrie 53.00 51.50 51.75 52.50 -0.75 -1.43
Bajaj Hind 119.40 116.80 117.60 119.30 -1.70 -1.42
Asian Hotels 490.00 470.50 479.60 486.45 -6.85 -1.41
Kemrock Indus 639.00 621.10 625.00 633.95 -8.95 -1.41
Sundaram-Clayto 178.75 171.90 174.45 176.95 -2.50 -1.41
Murli 89.00 86.30 86.55 87.75 -1.20 -1.37
JB Chemicals 97.40 95.10 96.40 97.70 -1.30 -1.33
Arshiya Intl 235.85 227.95 230.00 233.10 -3.10 -1.33
Mcnally Bh Engg 307.50 298.10 301.00 305.05 -4.05 -1.33
Falcon Tyres 183.90 177.00 177.00 179.35 -2.35 -1.31
Kolte-Patil 61.85 60.10 60.45 61.25 -0.80 -1.31
Vakrangee 208.40 204.40 205.00 207.70 -2.70 -1.30
Swan Mills 129.45 125.65 127.40 129.05 -1.65 -1.28
Sunil HitechEng 219.20 214.30 214.30 217.05 -2.75 -1.27
Binani Ind 124.90 122.00 123.50 125.05 -1.55 -1.24
Moser Baer 69.50 68.30 68.50 69.35 -0.85 -1.23
Nagarjuna Fert 32.90 32.20 32.30 32.70 -0.40 -1.22
Tata Elxsi 283.80 276.55 277.65 281.05 -3.40 -1.21

Geodesic 87.15 84.90 85.45 86.50 -1.05 -1.21
Aegis Logistics 437.00 428.10 431.40 436.65 -5.25 -1.20
JMC Projects 216.90 209.50 209.50 212.05 -2.55 -1.20
Entegra 29.95 29.00 29.10 29.45 -0.35 -1.19
Finolex Ind 93.50 91.10 91.55 92.65 -1.10 -1.19
Ferro Alloys 26.55 25.40 25.70 26.00 -0.30 -1.15
Vardhman Text 285.00 280.00 280.00 283.20 -3.20 -1.13
HEG 337.00 332.00 333.35 337.15 -3.80 -1.13
VasconEngg 138.45 136.50 137.30 138.85 -1.55 -1.12
Sandur Manganes 590.00 566.00 568.00 574.35 -6.35 -1.11
Talwalkars Fitn 180.80 173.60 175.20 177.15 -1.95 -1.10
MSK Projects 180.00 176.40 177.25 179.20 -1.95 -1.09
Natco Pharma 202.20 197.00 199.35 201.55 -2.20 -1.09
Shirpur Gold 229.45 219.00 220.50 222.90 -2.40 -1.08
Zandu Realty 3,154.90 3,107.00 3,108.00 3,141.90 -33.90 -1.08
Dunlop India 65.95 63.00 64.60 65.30 -0.70 -1.07
HBL Power 33.35 32.50 32.70 33.05 -0.35 -1.06
Geojit BNP 33.40 32.70 32.90 33.25 -0.35 -1.05
MSP Steel 42.85 42.15 42.25 42.70 -0.45 -1.05
Gulf Oil Corp 110.20 107.60 108.10 109.25 -1.15 -1.05
Jayaswal Neco 43.15 42.25 42.30 42.75 -0.45 -1.05
Elgi Equipments 120.95 118.30 118.75 120.00 -1.25 -1.04
Welspun India 80.00 78.55 79.00 79.80 -0.80 -1.00
NIIT Tech 179.00 176.05 176.05 177.80 -1.75 -0.98
BharatiShipyard 242.00 238.10 238.35 240.70 -2.35 -0.98
Prime Securitie 37.20 35.60 36.20 36.55 -0.35 -0.96
Electrosteel 47.90 47.00 47.10 47.55 -0.45 -0.95
INOX Leisure 64.40 63.25 63.40 64.00 -0.60 -0.94
Kernex Micro 96.00 93.55 94.35 95.25 -0.90 -0.94
Federal-Mogul 133.80 131.00 131.15 132.40 -1.25 -0.94

Man Industries 82.95 81.10 81.30 82.05 -0.75 -0.91
Noida Toll 33.35 32.60 32.70 33.00 -0.30 -0.91
Infinite Comp 176.50 173.00 173.30 174.90 -1.60 -0.91
Indiabulls Sec 28.10 27.40 27.55 27.80 -0.25 -0.90
Resurgere Mines 131.80 126.35 127.90 129.05 -1.15 -0.89
Transformers 458.00 448.00 449.45 453.50 -4.05 -0.89
Himatsingka Sei 39.70 39.00 39.00 39.35 -0.35 -0.89
Honda Siel 446.00 445.00 446.00 450.00 -4.00 -0.89
Raj Oil Mills 51.10 50.00 50.20 50.65 -0.45 -0.89
Sundram 51.50 50.15 50.65 51.10 -0.45 -0.88
Gemini Comm 28.90 28.20 28.25 28.50 -0.25 -0.88
Kingfisher Air 51.20 49.70 50.45 50.90 -0.45 -0.88
Indian Hume Pip 769.95 754.00 754.00 760.60 -6.60 -0.87
CCL Products 214.00 203.00 205.30 207.10 -1.80 -0.87
Borosil Glass 666.00 643.00 660.00 665.75 -5.75 -0.86
Adhunik Metalik 118.80 116.50 117.30 118.30 -1.00 -0.85
Reliance Media 220.95 216.00 217.10 218.95 -1.85 -0.84
Nagarjuna Agric 349.65 334.00 335.20 338.05 -2.85 -0.84
Elder Pharma 355.50 350.50 351.00 353.95 -2.95 -0.83
Tanla Solutions 36.50 35.85 36.00 36.30 -0.30 -0.83
Sundaram Multi 49.40 48.40 48.50 48.90 -0.40 -0.82
J Kumar Infra 199.90 195.30 196.00 197.60 -1.60 -0.81
Empire Ind 620.00 605.00 620.00 625.00 -5.00 -0.80
Sarda Energy 270.00 262.65 263.15 265.25 -2.10 -0.79
Deepak Fert 149.50 146.15 146.40 147.55 -1.15 -0.78
Ashiana Housing 151.00 147.25 148.50 149.65 -1.15 -0.77
Lakshmi Energy 111.60 108.00 109.00 109.85 -0.85 -0.77
Amara Raja Batt 197.00 180.05 193.00 194.45 -1.45 -0.75
OM Metals Infra 33.95 33.00 33.00 33.25 -0.25 -0.75
Lanco Industrie 61.10 59.80 59.85 60.30 -0.45 -0.75

Arvind 34.45 33.85 33.85 34.10 -0.25 -0.73
Prraneta Ind 49.00 47.55 47.75 48.10 -0.35 -0.73
Glodyne Techno 820.85 811.00 815.00 820.85 -5.85 -0.71
BL Kashyap 357.70 349.10 349.10 351.60 -2.50 -0.71
Kothari Product 531.00 524.00 526.10 529.85 -3.75 -0.71
Zenotech Labs 96.70 94.00 94.05 94.70 -0.65 -0.69
Bannariamman 884.95 870.00 870.00 876.00 -6.00 -0.68
Unichem Labs 490.00 482.80 482.90 486.20 -3.30 -0.68
Grindwell Norto 206.50 203.45 203.45 204.85 -1.40 -0.68
Su-raj Diamonds 59.90 56.15 58.60 59.00 -0.40 -0.68
Pricol 30.50 30.10 30.15 30.35 -0.20 -0.66
Foseco India 462.00 456.80 460.00 463.05 -3.05 -0.66
Sanghi Ind 24.00 23.70 23.75 23.90 -0.15 -0.63
Bajaj Auto Fin 536.00 525.85 530.00 533.35 -3.35 -0.63
Navin Fluorine 296.00 288.00 288.60 290.40 -1.80 -0.62
Seamec 169.85 165.10 167.00 168.05 -1.05 -0.62
Allied Digital 234.90 230.00 230.80 232.25 -1.45 -0.62
Genesys Int 190.00 187.00 188.00 189.15 -1.15 -0.61
Ruby Mills 1,169.00 1,151.40 1,152.70 1,159.80 -7.10 -0.61
C and C Const 249.95 245.00 247.00 248.50 -1.50 -0.60
Tilaknagar Ind 162.50 156.00 156.60 157.55 -0.95 -0.60
Aptech 152.85 148.45 149.20 150.10 -0.90 -0.60
Minda Ind 312.90 293.55 296.00 297.75 -1.75 -0.59
Hexaware Tech 86.00 83.65 85.05 85.55 -0.50 -0.58
Advanta 485.00 475.15 479.00 481.80 -2.80 -0.58
Godawari Power 238.70 231.10 232.30 233.65 -1.35 -0.58
TV TodayNetwork 99.25 95.00 96.00 96.55 -0.55 -0.57
Titagarh Wagons 377.90 373.05 374.00 376.15 -2.15 -0.57
Ansal Propertie 81.35 80.00 80.30 80.75 -0.45 -0.56
Agro Tech Foods 285.90 279.00 279.95 281.45 -1.50 -0.53

Indraprastha 47.90 46.60 47.00 47.25 -0.25 -0.53
Unity Infraproj 113.10 111.55 111.75 112.35 -0.60 -0.53
Visa Steel 38.00 37.30 37.50 37.70 -0.20 -0.53
Jindal Drilling 482.00 473.05 478.00 480.55 -2.55 -0.53
Orient Paper 57.15 55.90 56.00 56.30 -0.30 -0.53
Century Enka 241.95 237.50 237.55 238.80 -1.25 -0.52
Rollatainers 329.00 328.65 328.65 330.35 -1.70 -0.51
Bodal Chemicals 40.05 39.00 39.05 39.25 -0.20 -0.51
Suven Life Scie 30.40 29.80 29.90 30.05 -0.15 -0.50
Saint-Gobain 30.50 29.10 30.00 30.15 -0.15 -0.50
Sunflag Iron 31.50 30.75 30.75 30.90 -0.15 -0.49
Garden Silk Mil 81.45 80.10 80.45 80.85 -0.40 -0.49
Zenith Infotech 310.00 302.25 306.00 307.50 -1.50 -0.49
Alok Industries 20.65 20.30 20.30 20.40 -0.10 -0.49
Panacea Biotec 180.90 175.05 178.75 179.60 -0.85 -0.47
Vesuvius India 265.00 258.00 258.00 259.20 -1.20 -0.46
Ingersoll Rand 372.90 368.00 368.50 370.15 -1.65 -0.45
Gateway Distri 117.00 115.25 115.70 116.20 -0.50 -0.43
Koutons Retail 318.00 313.50 317.00 318.35 -1.35 -0.42
Hind Motors 24.50 23.85 23.85 23.95 -0.10 -0.42
Datamatics Glob 37.00 36.00 36.05 36.20 -0.15 -0.41
Hitachi Home 349.95 344.55 344.65 346.05 -1.40 -0.40
Carol Info 63.00 61.55 63.00 63.25 -0.25 -0.40
Everest Kanto 139.00 136.20 137.00 137.55 -0.55 -0.40
Shriram EPC 265.00 264.05 264.05 265.05 -1.00 -0.38
Surya Pharma 185.30 183.05 183.40 184.10 -0.70 -0.38
SEL Manufacturi 52.85 51.45 52.00 52.20 -0.20 -0.38
ICSA 148.00 145.60 146.05 146.60 -0.55 -0.38
Shree Ram Urban 217.90 212.00 213.25 214.05 -0.80 -0.37
Hind Composites 437.00 427.00 430.30 431.90 -1.60 -0.37

ITD Cementation 256.00 249.50 251.00 251.90 -0.90 -0.36
Guj Amb Exports 28.20 27.30 28.00 28.10 -0.10 -0.36
Shri Lakshmi Co 145.75 141.50 142.50 143.00 -0.50 -0.35
Surana Ind 320.00 292.00 296.05 297.10 -1.05 -0.35
Standard Ind 43.30 41.80 42.25 42.40 -0.15 -0.35
Kirloskar Ind 384.90 375.05 380.00 381.30 -1.30 -0.34
Venkys 515.95 505.00 507.10 508.80 -1.70 -0.33
Shanthi Gears 45.80 44.20 45.00 45.15 -0.15 -0.33
Dhanuka Agritec 384.50 380.20 381.50 382.70 -1.20 -0.31
Solar Ind 422.85 410.00 414.10 415.40 -1.30 -0.31
Rainbow Papers 221.00 215.30 217.55 218.20 -0.65 -0.30
Riddhi Siddhi G 283.30 276.55 278.15 279.00 -0.85 -0.30
DCM Shriram Con 51.40 50.35 50.50 50.65 -0.15 -0.30
NDTV 109.40 106.70 107.15 107.45 -0.30 -0.28
Oil Country 112.75 109.00 110.40 110.70 -0.30 -0.27
Nectar Life 37.95 37.50 37.50 37.60 -0.10 -0.27
Balaji Telefilm 56.00 55.10 55.40 55.55 -0.15 -0.27
Zodiac Clothing 528.60 520.00 520.10 521.50 -1.40 -0.27
Andrew Yule 38.35 36.80 37.25 37.35 -0.10 -0.27
Ruchinfra 39.75 38.50 39.00 39.10 -0.10 -0.26
LGS Global 136.05 131.90 133.70 134.05 -0.35 -0.26
Hatsun Agro 100.00 93.00 94.95 95.20 -0.25 -0.26
Tinplate 76.90 75.65 75.80 76.00 -0.20 -0.26
TCI Industries 2,199.95 2,060.00 2,112.15 2,117.65 -5.50 -0.26
Greenply Ind 192.50 190.65 191.50 192.00 -0.50 -0.26
Ratnamani Metal 127.00 125.35 126.00 126.30 -0.30 -0.24
GRUH Finance 346.90 337.15 340.80 341.60 -0.80 -0.23
Amtek India 64.75 64.20 64.20 64.35 -0.15 -0.23
Banco Products 115.00 113.85 113.95 114.20 -0.25 -0.22
Varun Industrie 122.50 119.80 119.85 120.10 -0.25 -0.21

KPR Mill 148.00 146.35 146.35 146.65 -0.30 -0.20
Spice Mobiles 75.80 74.05 75.00 75.15 -0.15 -0.20
PNB Gilts 25.95 25.00 25.00 25.05 -0.05 -0.20
PVR 152.95 151.25 151.40 151.70 -0.30 -0.20
Mandhana Ind 171.00 156.00 157.25 157.55 -0.30 -0.19
Kirl Electric 88.50 83.55 85.00 85.15 -0.15 -0.18
Tata Coffee 426.00 416.00 416.25 417.00 -0.75 -0.18
VST 535.00 527.05 530.00 530.90 -0.90 -0.17
Oricon Enterpr 393.00 383.00 385.00 385.65 -0.65 -0.17
Gallantt Metal 31.30 31.00 31.00 31.05 -0.05 -0.16
Balmer Lawrie 649.80 596.10 642.00 643.05 -1.05 -0.16
Orient Abrasive 33.75 33.30 33.55 33.60 -0.05 -0.15
Gujarat Natural 101.65 96.10 97.40 97.55 -0.15 -0.15
Merck 749.00 741.70 744.10 745.25 -1.15 -0.15
India Glycols 136.80 133.50 134.50 134.70 -0.20 -0.15
Hind Org Chem 38.70 37.45 37.60 37.65 -0.05 -0.13
Hercules Hoists 214.95 213.25 213.25 213.50 -0.25 -0.12
Bharat Bijlee 1,200.00 1,182.00 1,188.00 1,189.30 -1.30 -0.11
Kalyani Steels 94.20 91.00 91.65 91.75 -0.10 -0.11
DCB 46.10 45.45 45.70 45.75 -0.05 -0.11
JK Cement 185.00 182.00 182.05 182.25 -0.20 -0.11
HeidelbergCemen 50.50 48.55 48.95 49.00 -0.05 -0.10
Disa India 1,409.95 1,370.40 1,380.00 1,381.20 -1.20 -0.09
Empee Distiller 134.00 131.65 132.00 132.10 -0.10 -0.08
Mount Everest 75.50 73.20 73.60 73.65 -0.05 -0.07
Venus Remedies 273.40 269.50 271.55 271.75 -0.20 -0.07
Swaraj Mazda 357.00 336.25 354.05 354.30 -0.25 -0.07
Diamond Power 204.90 198.00 201.50 201.65 -0.15 -0.07
Ceat 137.85 135.40 136.00 136.10 -0.10 -0.07
Fame India 82.15 82.00 82.00 82.05 -0.05 -0.06

SRF 248.20 244.00 245.05 245.20 -0.15 -0.06
TTK Prestige 1,031.70 991.45 1,002.60 1,003.05 -0.45 -0.04
Tata Metaliks 148.30 146.35 146.90 146.95 -0.05 -0.03
KSB Pumps 552.00 545.00 550.00 550.10 -0.10 -0.02

A Stock Exchange Is An Entity Which Provides

Enviado por

Dados do documento

Descrição original:

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

A Stock Exchange Is An Entity Which Provides

Enviado por

Direitos autorais:

Formatos disponíveis

entity which provides "trading" facilities for stock

brokers and traders, to trade stocks and other securities. Stock

and dividends. The securities traded on a stock exchange include shares

investors is by definition done in the

primary market and subsequent trading is done in the secondary

exchange or over-the-counter. This is the usual way that derivatives and

The role of stock exchanges

[edit] Raising capital for businesses

[edit] Mobilizing savings for investment

Companies view acquisitions as an opportunity to expand product lines, increase distribution

[edit] Profit sharing

[edit] Corporate governance

[edit] Creating investment opportunities for small investors

[edit] Government capital-raising for development projects

[edit] Barometer of the economy

[edit] Major stock exchanges

London Stock Exchange, the City of London

New York Stock Exchange, New York City

Australian Securities Exchange's Sydney Exchange Centre, Sydney

Borsa Italiana, Milan Stock Exchange

Toronto Stock Exchange, Toronto

Frankfurt Stock Exchange, Frankfurt

Paris Stock Exchange, Paris

SWX Swiss Exchange, Zurich

20 Major Stock Exchanges : Year ended 31 December 2009

Market Capitalization Trade Value

The main stock exchanges:

• American Stock Exchange

[edit] Listing requirements

[edit] Requirements by stock exchange

[edit] Other types of exchanges

SWX Swiss Exchange

SENSEX 15 Jul 13:29

Company Name Industry Last Change % Chg Mkt Cap Weight

BHEL Engineering - Heavy 2,439.00 -25.10 -1.02 119,393.93 4.40

Cipla Pharmaceuticals 326.85 -2.85 -0.86 26,243.48 0.97

HDFC Finance - Housing 3,032.55 -45.05 -1.46 88,232.44 3.25

Hindalco Aluminium 150.00 -0.20 -0.13 28,702.14 1.06

HUL Personal Care 262.10 4.45 1.73 57,192.33 2.11

Infosys Computers - Software 2,745.10 2.80 0.10 157,541.59 5.81

ITC Cigarettes 299.70 1.35 0.45 114,480.28 4.22

Larsen Engineering - Heavy 1,875.00 -7.90 -0.42 113,093.84 4.17

NTPC Power - Generation/Distribution 198.35 -1.00 -0.50 163,548.79 6.03

Reliance Refineries 1,071.00 1.95 0.18 350,257.09 12.91

Reliance Comm Telecommunications - Service 184.00 -2.40 -1.29 37,978.09 1.40

Reliance Infra Power - Generation/Distribution 1,142.00 -0.75 -0.07 27,964.18 1.03

SBI Banks - Public Sector 2,443.35 -21.00 -0.85 155,124.26 5.72

Tata Motors Auto - LCVs/HCVs 807.05 8.25 1.03 46,050.27 1.70

Tata Power Power - Generation/Distribution 1,335.60 9.40 0.71 31,694.75 1.17

Tata Steel Steel - Large 511.75 5.90 1.17 45,413.21 1.67

Wipro Computers - Software 400.85 2.90 0.73 98,088.74 3.61

It is index of share in 3 Guest

Is This Answer 784 202 No

Re: What is Sensex? What is Nifty ? Difference

Is This 927 106

Re: What is Sensex? What is Nifty ? Difference

Re: What is Sensex? What is Nifty ? Difference

Re: What is Sensex? What is Nifty ? Difference

Re: What is Sensex? What is Nifty ? Difference

I think this is one

Re: What is Sensex? What is Nifty ? Difference

Re: What is Sensex? What is Nifty ? Difference