Major Currencies Dollar Index1

Monthly

1 . 1973 to present - Major Currencies Dollar Index (Monthly) - Arithmetic Scale

2 . 1973 to present - Major Currencies Dollar Index (Monthly) - Log Scale

Decade Month and Value of Decade High Month and Value of Decade Low
3 . 1973 to 1979 November, 1976 108.99 October, 1978 88.82
4 . 1980 to 1989 February, 1985 148.12 December, 1987 86.70
5 . 1990 to 1999 August, 1998 103.65 April, 1995 79.21
6 . 2000 to 2009 January, 2002 112.89 March, 2008 69.26
7 . 2002 to present

1
The major currencies index is a weighted average of the foreign exchange values of the U.S. dollar against
a subset of currencies in the broad index that circulate widely outside the country of issue. The weights are
derived from those in the broad index. March 1973 = 100

2010 Weights
Euro area 36.56%
Canada 30.21%
Japan 16.98%
United Kingdom 8.49%
Switzerland 3.15%
Australia 2.63%
Sweden 1.98%
Total 100.00%

Data: Highs and lows are based on single daily values.

Data Source: Federal Reserve Board Statistical Release H.10

The information contained in this publication has been gathered from sources believed to be reliable, but Thechartstore.com makes no
representations as to the accuracy or completeness of such information. This publication is further subject to the terms of the disclaimer and
limitations of liability contained on the last page of this report.
Copyright © 2011 Thechartstore.com
 Data as of February 2011

Major Currencies Dollar Index

(Monthly)
160 160

2/28/85
148.12
150 150

140 140

130 11/30/82 130

123.36

120 1/31/02 120

1/31/73 11/30/76 112.89

108.43 108.99
110 113.80 8/31/98 110
4/30/80
1/31/83
102.98 6/30/89 103.65
100.04
100 7/31/91 12/31/93 100
93.33 92.55
94.94 3/31/09
90 93.63 90
7/31/73 92.25 86.09
1/31/99
88.83 7/31/80
86.71
10/31/78
80 12/31/87 82.53 81.63 80
2/28/919/30/92 79.22
4/30/95
70 70
70.98
69.26
11/30/10
3/31/08
60 60
1/31/73

1/31/75

1/31/77

1/31/79

1/31/81

1/31/83

1/31/85

1/31/87

1/31/89

1/31/91

1/31/93

1/31/95

1/31/97

1/31/99

1/31/01

1/31/03

1/31/05

1/31/07

1/31/09

1/31/11

1/31/13
Copyright © 2011 Thechartstore.com
 Data as of February 2011

Major Currencies Dollar Index

(Monthly)
160 160
2/28/85
148.12

140 140

11/30/82
123.36

120 1/31/02 120

11/30/76 112.89
1/31/73
108.99
108.43 113.80 8/31/98
4/30/80
1/31/83 103.65
102.98 6/30/89
100.04
100 7/31/91
12/31/93
100
93.33
92.55
94.94 3/31/09
93.63
7/31/73 92.25
1/31/99 86.09
7/31/80
88.83
10/31/78 86.71
12/31/87
82.53
80 81.63 80
2/28/91
9/30/92 79.22
4/30/95

70.98
69.26 11/30/10
3/31/08

62 62
1/31/73

1/31/75

1/31/77

1/31/79

1/31/81

1/31/83

1/31/85

1/31/87

1/31/89

1/31/91

1/31/93

1/31/95

1/31/97

1/31/99

1/31/01

1/31/03

1/31/05

1/31/07

1/31/09

1/31/11

1/31/13
Copyright © 2011 Thechartstore.com
 Major Currencies Dollar Index
(Monthly)
115 115

11/30/76
110 1/31/73 108.99 110
108.44 1/31/74
107.46

9/30/74
105 103.91 105

100 11/30/79 100

98.37

98.15
97.70
5/31/74
3/31/75
95 95
94.95
7/31/73

90 90

88.82
10/31/78

85 85
12/31/69

6/30/70

12/31/70

6/30/71

12/31/71

6/30/72

12/31/72

6/30/73

12/31/73

6/30/74

12/31/74

6/30/75

12/31/75

6/30/76

12/31/76

6/30/77

12/31/77

6/30/78

12/31/78

6/30/79

12/31/79
Copyright © 2011 Thechartstore.com
 Major Currencies Dollar Index
(Monthly)
160 160

2/28/85
150 148.12 150

140 140

130 1/31/84 130

11/30/82 126.05
123.35

120 120
8/31/81
119.89
114.00
3/31/84
11/30/86
113.80 108.17
110 1/31/83 110
4/30/80
102.97 8/31/87 6/30/89
100.80 100.04
103.63 104.03
100 11/30/81 9/30/86 8/31/88 100
94.88

95.39
94.30
5/31/87
90 1/31/80 92.24 90
7/31/80

86.70 87.01
12/31/87 12/31/88
80 80
12/31/79

6/30/80

12/31/80

6/30/81

12/31/81

6/30/82

12/31/82

6/30/83

12/31/83

6/30/84

12/31/84

6/30/85

12/31/85

6/30/86

12/31/86

6/30/87

12/31/87

6/30/88

12/31/88

6/30/89

12/31/89
Copyright © 2011 Thechartstore.com
 Major Currencies Dollar Index
(Monthly)
110 110

8/31/98
105 103.65 105

7/31/99
100.44

100 100

3/31/90 4/30/97
95.19 95.40
7/31/91
95 12/31/93
95
93.32 2/28/93
92.46 92.55
94.20
3/31/92 93.62 10/31/99
90.35 1/31/99
91.68 91.34
90 1/31/90 12/31/94 90
5/31/97
87.85

86.80
85 4/30/93 85

84.06
83.64
10/31/94
82.52 1/31/92
2/28/91 81.63
80 9/30/92 80

79.21
4/30/95

75 75
12/31/89

6/30/90

12/31/90

6/30/91

12/31/91

6/30/92

12/31/92

6/30/93

12/31/93

6/30/94

12/31/94

6/30/95

12/31/95

6/30/96

12/31/96

6/30/97

12/31/97

6/30/98

12/31/98

6/30/99

12/31/99
Copyright © 2011 Thechartstore.com
 Major Currencies Dollar Index
(Monthly)
120 120
1/31/02
115 7/31/01 112.89 115
11/30/00 110.67

110 108.00 110

8/31/02
104.70
105 105
105.68
9/30/01
102.34
100 8/31/03 100
1/31/01 100.29
7/31/02 95.24
95 5/31/04 95
95.09
90.42
1/31/00 11/30/05
90 3/31/09 90
87.19
90.08 86.09
6/30/03
85 85

83.22
80 1/31/04 80
79.27

75 12/31/04 75

70 72.03 70
12/31/09
69.26

65 3/31/08 65

60 60
12/31/99

6/30/00

12/31/00

6/30/01

12/31/01

6/30/02

12/31/02

6/30/03

12/31/03

6/30/04

12/31/04

6/30/05

12/31/05

6/30/06

12/31/06

6/30/07

12/31/07

6/30/08

12/31/08

6/30/09

12/31/09
Copyright © 2011 Thechartstore.com
 Data as of February 2011

Major Currencies Dollar Index

(Monthly)
120 120
1/31/02
115 112.89 115

110 110
8/31/02
104.70
105 105

100 8/31/03 100

100.29
95.24
7/31/02
95 5/31/04 95
90.42
11/30/05
90 3/31/09 90
87.19
90.08 86.09
6/30/03
85 6/30/10 85
80.52
83.22
80 1/31/04 80
79.27

75 12/31/04 75

70 72.03 70
70.98
12/31/09
69.26 11/30/10
65 3/31/08 65

60 60
12/31/01

6/30/02

12/31/02

6/30/03

12/31/03

6/30/04

12/31/04

6/30/05

12/31/05

6/30/06

12/31/06

6/30/07

12/31/07

6/30/08

12/31/08

6/30/09

12/31/09

6/30/10

12/31/10

6/30/11

12/31/11
Copyright © 2011 Thechartstore.com
Disclaimers and Limitations of Liability. The services and information provided by Thechartstore.com are provided “as is”, without
warranty of any kind to subscriber or any third party, including, but not limited to, any express or implied warranties of merchantability or
fitness for particular purpose, accuracy of informational content, and non-infringement.
Thechartstore.com shall not be liable to subscriber or any third party for any loss of profits, loss of use, interruption of business, or any
direct, indirect, incidental or consequential damages of any kind that may result from the use of this publication by subscriber or any third
party, whether under this agreement or otherwise, even if Thechartstore.com was advised of the possibility of such damages or was
grossly negligent.
Thechartstore.com has made all reasonable efforts to insure the accuracy of the data on which the graphics presented in this publication
have been based, but cannot and does not guarantee the accuracy of such underlying data or statistics.
Thechartstore.com does not promote the use of the information contained herein for any specific purpose, and makes no representations
or warranties that the information contained in this publication is suitable for the particular purposes of the subscriber or any other party.
Thechartstore.com assumes no responsibility or liability of any kind for the use of the information contained herein by the subscriber or
any other party.
Copyright © 2011 Thechartstore.com

Visit our website at:

http://www.Thechartstore.com