Você está na página 1de 4

21

Taxas de Câmbio Médias A

PAïSES MOEDAS 1987 1988 1989 1990 1991 1992


E.U.A. Dolar 289.44 528.58 744.98 929.09 1434.47 2432.38
Africa do Sul Rand 142.52 231.35 283.85 359.31 517.26 861.75
Alemanha Marco 162.17 300.41 396.52 577.02 863.26 1557.78
Austria Xelim 23.00 42.54 56.35 81.96 122.71 223.03
Belgica Franco 7.73 14.33 18.92 29.85 41.94 76.19
Canada Dolar 219.12 430.66 629.98 796.97 1254.43 2014.98
Dinamarca Coroa 42.51 78.43 102.01 152.05 223.88 406.08
Espanha Peseta 2.38 4.53 6.29 9.16 13.77 23.89
Finlandia Markka 66.51 126.63 173.71 243.97 352.87 545.44
Franca Franco 48.45 95.13 116.88 171.30 253.94 464.65
Holanda Florim 144.76 268.11 344.87 510.56 766.09 1392.87
Inglaterra Libra 480.32 942.96 1214.21 1660.56 2521.07 4237.74
Italia Lira 0.22 0.41 0.54 0.78 1.15 2.07
Japao** Iene 2.03 4.07 5.39 6.45 10.69 19.26
Malawi** Kwacha 129.38 205.29 269.00 340.64 511.31 687.43
Noruega Coroa 43.42 80.95 107.83 148.92 220.51 394.28
Portugal Escudo 2.06 3.68 4.74 6.55 9.92 18.71
Suecia Coroa 46.04 86.03 115.48 157.37 236.82 420.51
Suica Franco 196.20 360.36 455.52 673.22 996.97 1728.90
União Europeia Euro
Zambia** Kwacha 34.68 65.59 58.23 25.57 22.26 15.33
Zimbabwe** Dolar 172.73 290.23 349.58 379.69 404.49 476.89
China Renmimbi 0.00 0.00 199.06 205.06 273.36 449.09
Tanzania** Xelim 0.00 0.00 5.26 6.16 6.88 9.31
Rússia*** Rublo 0.00 0.00 0.00 0.00 0.00 1721.32
CEE ECU 0.00 0.00 823.45 1183.08 1771.52 3149.42
FMI SDR 0.00 0.00 952.89 1260.48 1984.54 3427.73
Australia Dolar 0.00 0.00 603.83 725.51 1116.81 1788.77
Bulgaria Leva 0.00 0.00 859.20 1146.21 1432.45 122.39
India** Rupia 0.00 0.00 47.55 52.97 62.66 82.51
Iraque** Dinar 0.00 0.00 2342.30 2895.37 4459.98 7533.03
Kwait Dinar 0.00 0.00 2486.33 3138.88 0.00 9050.62
BAD BUA 0.00 0.00 939.21 1199.04 1988.76 3352.75
FAD FUA 0.00 0.00 994.67 1241.21 1831.73 3070.20
C.E.I. RUBLO 0.00 0.00 0.00 5203.38

OURO-USD/ONÇA 0.00 0.00 380.70 384.12 362.48 343.34

* Países que aderiram ao euro


**-Meticais por 1000 unidades de moeda estrangeira
***Meticais por 1000 unidades de moeda estrangeira até 2018

B. Estat. BM; Maputo, 8(30):21-27, Dez/2000


21

Câmbio Médias Anuais

1993 1994 1995 1996 1997 1998 1999 2000 2001


3724.40 5918.09 8889.75 11,139.67 11,406.25 11,851.83 12,673.25 15,140.92 20,454.37
1149.31 1715.92 2494.92 2,718.75 2,534.00 2,210.00 2,090.75 2,192.00 2,504.25
2235.96 3646.48 6187.58 7,301.08 6,469.67 6,681.25 6,865.08 7,135.08 9,350.44
319.45 523.44 875.78 1,051.59 940.85 960.82 980.74 1,050.93 1,330.26
108.72 177.90 301.46 363.61 319.69 327.38 334.71 346.20 453.70
2857.56 4307.62 6467.08 8,076.92 8,241.17 8,009.25 8,534.08 10,204.42 13,207.47
569.21 930.23 1581.17 1,912.92 1,726.50 1,772.67 1,879.10 1,869.35 2,456.21
29.38 58.76 70.59 87.61 78.10 81.56 81.13 83.95 110.00
648.36 1140.42 2047.33 2,443.17 2,205.33 2,220.42 2,270.04 2,349.77 3,078.26
653.02 1063.60 1769.67 2,164.83 1,943.00 2,008.75 2,054.86 2,130.96 2,788.95
2008.84 3264.06 5540.08 6,557.92 5,864.25 6,001.67 6,124.25 6,359.53 8,319.24
5581.65 8993.84 13981.33 17,095.42 18,309.75 19,460.33 20,413.08 22,890.41 29,434.79
2.43 3.63 341.92 7.73 6.72 6.85 6.98 7.21 9.45
33.86 57.92 93.95 102.03 94.62 91.16 111.94 140.66 168.35
848.27 838.96 582.83 732.37 707.60 410.19 290.30 267.84 291.39
521.87 839.79 1404.55 1,728.61 1,609.21 1,596.03 1,628.53 1,723.01 2,279.87
23.18 36.30 59.49 72.14 65.67 66.37 67.95 69.68 91.29
472.90 763.97 1236.48 1,636.55 1,484.17 1,491.78 1,535.75 1,659.38 1,975.22
2520.18 4330.12 7531.08 9,024.25 7,826.33 8,185.17 8,426.83 9,022.18 12,134.42
18,293.75
8.71 8.83 10.16 9.56 8.69 6.41 5.21 4.75 5.74
566.12 725.93 958.33 1,131.85 957.74 551.45 331.38 352.81 372.49
654.83 696.75 1065.42 1,339.48 1,375.78 1,431.58 1,530.74 1,829.29 2,471.17
12.54 13.99 15.56 19.77 18.65 18.22 17.25 19.05 23.43
4.19 2.94 1.96 2.21 2.06 1,295.53 458.74 543.18 699.86
4347.04 7023.75 11508.75 13,970.92 12,906.42 13,315.42 13,481.13 13,966.89
5193.17 8479.58 13443.17 16,111.25 15,710.58 16,097.75 17,322.01 20,006.81 26,019.98
2515.89 4333.02 6588.33 8,759.58 8,497.33 7,506.00 8,176.61 8,761.23 10,565.31
162.12 149.45 131.43 91.90 7.36 6.79 6.90 7.91 5,568.74
120.56 188.62 272.26 314.76 314.99 288.52 294.89 337.71 433.68
11901.05 19946.14 29480.33 37,162.00 37,583.08 39,008.33 41,883.42 1,743.60 65,387.00
12432.45 19965.81 29808.58 37,294.83 37,574.75 38,850.33 41,629.17 49,180.61 66,711.08
5154.45 8340.09 13372.67 16,159.67 15,710.58 16,097.75 17,319.77 19,992.40 26,020.54
4355.42 8401.41 13357.42 16,159.50 15,710.58 16,097.75 17,319.77 19,999.94
5989.94 9372.18 13961.00 17,543.17 20,720.83 23,889.42 21,295.25 25,104.96 31,919.90

349.14 384.37 447.12 387.96 331.87 295.94 278.71 279.20 270.87

B. Estat. BM; Maputo, 8(30):21-27, Dez/2000


21

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011
23,180.38 23,340.88 22,130.92 22,936.35 24.99 25.56 24.17 26.71 32.98 29.06
2,266.21 2,915.10 3,299.59 3,614.73 3.72 3.63 2.97 3.22 4.53 4.04
* * * * * * * * * *
* * * * * * * * * *
* * * * * * * * * *
14,773.88 16,674.68 16,977.93 19,067.06 22.04 23.90 22.79 23.54 32.05 29.44
2,947.34 3,548.71 3,692.83 3,832.90 4.21 4.70 4.77 5.00 5.87 5.43
* * * * * * * * * *
* * * * * * * * * *
* * * * * * * * * *
* * * * * * * * * *
34,800.69 38,107.18 40,500.25 41,785.13 46.05 51.17 44.74 41.83 50.98 46.62
* * * * * * * * * *
185.39 201.47 204,60 208.76 214.92 217.28 234.85 286.00 377.72 364.03
308.40 246.58 207,93 198.25 185.87 184.77 172.79 191.24 220.82 187.57
2,921.25 3,299.70 3,280.92 3,572.93 3.90 4.37 4.34 4.28 5.46 5.19
* * * * * * * * * *
2,391.65 2,892.48 3,010.61 3,074.82 3.39 3.79 3.71 3.52 4.59 4.49
14,932.20 17,348.08 17,787.54 18,447.48 19.95 21.32 22.37 24.67 31.76 32.81
21,896.39 26,360.45 27,466.51 28,556.79 31.38 35.02 35.51 37.25 43.67 40.46
5.32 4.95 4,72 5.37 7.13 6.45 6.56 5.33 6.89 6.01
421.83 95.23 7,37 3.94 41.77 85.87 189.05 103.93 87.26 76.85
2,800.59 2,819.90 2,673.96 2,817.96 3.14 3.36 3.48 3.91 4.88 4.49
24.12 22.58 20,42 20.53 20.08 20.71 20.24 20.24 22.88 18.47
738.91 760.64 767,94 813.85 920.08 1.000.10 975.44 845.27 1084.94 992.17

30,008.03 32,666.44 32,745.00 33,976.49 36.77 39.13 38.21 41.19 50.31 45.88
12,600.73 15,182.53 16,291.09 17,537.40 18.82 21.42 20.57 21.20 30.39 29.99
11,238.49 13,531.10 14,068.60 14,604.06 16.05 17.91 18.16 19.05 22.33 20.69
477.70 501.92 489,20 523.11 552.92 621.33 560.24 553.60 722.29 626.38
74,551.49 75,050.51 6,272.11 15.73 18.19 20.00 20.00 20.00 27.5 24.17
76,257.04 78,331.89 75,105.72 78,966.61 86.12 89.96 89.95 92.81 115.12 105.24
30,007.99 32,666.44 32,745.00 33,976.32 36.77 39.13 38.21 41.20 50.31 45.88
30,007.99 32,666.44 32,745.00 33,976.32 36.77 39.13 38.21 41.20 50.31 45.88
37,207.19 40,997.19 40,952.09 43,145.57 46.63 49.56 48.73 52.42 63.72 54.88

310.23 363.42 409,57 445.58 603.80 696.25 871.67 972.86 1,224.18 1,570.35

B. Estat. BM; Maputo, 8(30):21-27, Dez/2000


21

2012 2013 2014 2015 2016 2017 2018 2019


28,23 29,91 30.69 38.28 62.57 63.61 60.30 62.55
3,44 3,11 2.83 2.99 4.31 4.78 4.59 4.33
* * * * * * * *
* * * * * * * *
* * * * * * * *
28,26 29,04 27.79 29.85 47.33 49.01 46.55 47.14
4,88 5,33 5.47 5.69 9.29 9.64 9.56 9.38
* * * * * * * *
* * * * * * * *
* * * * * * * *
* * * * * * * *
44,75 46,78 50.55 58.51 83.91 81.82 80.52 79.86
* * * * * * * *
353,94 306,97 290.64 316.04 580.28 567.00 458.42 n.d
123,78 85,19 75.32 78.41 88.68 87.14 84.20 n.d
4,86 5,10 4.89 4.73 7.47 7.70 7.42 7.11
* * * * * * * *
4,17 4,59 4.49 4.54 7.29 7.44 6.95 6.62
30,11 32,27 33.57 39.71 63.52 64.56 61.70 62.93
36,29 39,71 40.77 42.41 69.16 71.65 71.24 70.01
5,50 5,77 5.49 4.54 5.56 6.66 5.82 4.87
74,68 79,12 81.19 101.27 165.54 168.29 159.51 165.47
4,47 4,87 4.98 6.08 9.40 9.41 9.13 9.06
17,86 18,55 18.49 18.78 28.70 28.50 22.24 n.d
909,58 939,68 811.88 626.63 948.27 1,091.09 965.03 0.97

43,24 45,45 46.63 53.53 86.89 88.11 85.39 86.42


29,24 28,96 27.69 28.66 46.67 48.73 45.10 43.48
18,56 20,31 20.85 *
529,25 513,14 503.10 595.29 931.44 983.00 741.95 n.d
21,67 30,00 30.00 33.33 54.17 197.11 42.60 n.d
100,88 105,57 107.86 127.12 207.05 209.77 199.68 205.90
43,23 45,45 46.63 53.53 86.89 88.11 85.39 86.42
43,23 45,45 46.63 53.53 86.89 88.11 85.39 86.42
53,31 56,49 57.96

1,668.89 1,414.16 1,183.55 1,062.50 1,157.57 1,296.66 1,280.70 n.d

B. Estat. BM; Maputo, 8(30):21-27, Dez/2000

Você também pode gostar