02 March 2011

Cumulative Pulsar Sales exceed 4 million Motorcycles in February

2011

Subject:

Bajaj Auto Ltd has informed BSE regarding a Press Release dated

Announcement: March 02, 2011 titled "Cumulative Pulsar Sales exceed 4 million
Motorcycles in February 2011"

02 February 2011

Subject:

Bajaj reports its best ever January sales

Bajaj Auto Ltd has informed BSE regarding a Press Release dated

Announcement: February 02, 2011 titled "Bajaj reports its best ever January sales"
Click here for more details
Attachment

19 January 2011

Subject:

Announces Q3 results
Bajaj Auto Ltd has announced the following Unaudited results for the
quarter ended December 31, 2010:
The Company has posted a net profit of Rs 6671.10 million for the

Announcement: quarter ended December 31, 2010 as compared to Rs 4751.40

million for the quarter ended December 31, 2009. Total Income has
increased from Rs 33306.80 million for the quarter ended December
31, 2009 to Rs 42765.40 million for the quarter ended December 31,
2010.

Symbol : BAJAJ-AUTO
High/Low prices for the period: January-2011

Turnover
in Lacs

Price

Traded
Quantity

Open

1557.00

982492

14732.50 03-Jan-2011

High

1564.65

982492

14732.50 03-Jan-2011

Low

1165.65

444674

5513.72 31-Jan-2011

Close

1245.95

444674

5513.72 31-Jan-2011

Particulars

Dates

Total Traded Quantity for this period

Symbol

Total Traded
Quantity

BAJAJ-AUTO

21883661

Turnover
in Lacs
290523.22

Symbol : BAJAJ-AUTO
High/Low prices for the period: February-2011

Particulars

Price

Traded
Quantity
387073

Turnover
in Lacs

Dates

Open

1269.60

High

1558.15 1026155 13561.89 15-Feb-2011

4831.47 01-Feb-2011

Low

1190.00

819790

9862.48 10-Feb-2011

Close

1269.15

460075

5922.16 28-Feb-2011

Total Traded Quantity for this period

Symbol
BAJAJ-AUTO

Total Traded
Quantity
11975023

Turnover
in Lacs
153079.12

Symbol : BAJAJ-AUTO
High/Low prices for the period: March-2011

Turnover
in Lacs

Price

Traded
Quantity

Open

1276.70

725413

9628.98 01-Mar-2011

High

1474.00

976586

14127.78 31-Mar-2011

Low

1276.70

725413

9628.98 01-Mar-2011

Close

1463.25

976586

14127.78 31-Mar-2011

Particulars

Dates

Total Traded Quantity for this period

Symbol

Total Traded
Quantity

BAJAJ-AUTO

8626379

Turnover
in Lacs
119440.73

Historical Security-wise Price Volume Data

Data for BAJAJ-AUTO - ALL from 01-01-2011 to 31-03-2011
Open
Price

High
Price

Low
Price

Last
Price

Close
Price

Total
Traded
Quantity

Turnov
er
in
Lacs

Date

BAJAJAUTO

EQ

03-Jan1541.00 1557.00
2011

1564.6 1470.0 1474.9

1476.50
5
0
5

1499.
50

982492

14732.
50

BAJAJAUTO

EQ

04-Jan1476.50 1479.00
2011

1484.8 1420.6 1433.0

1429.80
0
5
5

1436.
34

1781719

25591.
47

BAJAJAUTO

EQ

05-Jan1429.80 1430.00
2011

1430.0 1368.3 1380.0

1374.50
0
0
0

1388.
79

1518567

21089.
77

BAJAJAUTO

EQ

06-Jan1374.50 1383.20
2011

1391.2 1321.7 1324.5

1327.85
5
0
0

1337.
20

2462539

32929.
13

BAJAJAUTO

EQ

07-Jan1327.85 1330.00
2011

1352.0 1302.0 1311.0

1316.60
0
0
0

1320.
40

2314796

30564.
46

BAJAJAUTO

EQ

10-Jan1316.60 1327.90
2011

1331.8 1256.0 1266.4

1261.75
5
0
0

1291.
65

1396888

18042.
97

BAJAJAUTO

EQ

11-Jan1261.75 1273.00
2011

1321.0 1273.0 1320.5

1305.70
0
0
0

1297.
50

1530693

19860.
76

BAJAJAUTO

EQ

12-Jan1305.70 1316.00
2011

1322.5 1265.0 1285.0

1286.95
0
0
0

1283.
13

1263340

16210.
31

BAJAJAUTO

EQ

13-Jan1286.95 1292.00
2011

1310.0 1277.4 1282.0

1286.55
0
5
5

1295.
14

633826

8208.9
3

Symbol

Prev
Close

Avera
ge
Price

Seri
es

BAJAJAUTO

EQ

14-Jan1286.55 1286.10
2011

1295.2 1237.2 1250.0

1246.80
0
0
0

1264.
39

582403

7363.8
4

BAJAJAUTO

EQ

17-Jan1246.80 1244.00
2011

1276.0 1223.4 1276.0

1268.40
0
5
0

1252.
12

563657

7057.6
7

BAJAJAUTO

EQ

18-Jan1268.40 1270.25
2011

1299.0 1267.2 1298.0

1294.70
0
0
0

1282.
64

508333

6520.0
6

BAJAJAUTO

EQ

19-Jan1294.70 1293.00
2011

1325.0 1275.0 1323.9

1321.80
0
0
5

1303.
55

2156558

28111.
72

BAJAJAUTO

EQ

20-Jan1321.80 1322.10
2011

1340.0 1287.6 1302.4

1300.20
0
0
5

1307.
17

1113436

14554.
54

BAJAJAUTO

EQ

21-Jan1300.20 1302.00
2011

1329.3 1295.3 1313.0

1313.30
0
0
0

1314.
53

739175

9716.6
5

BAJAJAUTO

EQ

24-Jan1313.30 1327.00
2011

1338.7 1305.0 1309.4

1307.35
0
5
0

1311.
32

262029

3436.0
5

BAJAJAUTO

EQ

25-Jan1307.35 1315.00
2011

1320.1 1286.5 1300.0

1294.35
0
0
0

1306.
06

335407

4380.6
3

BAJAJAUTO

EQ

27-Jan1294.35 1310.00
2011

1318.4 1275.0 1279.0

1286.15
0
0
0

1301.
60

816579

10628.
63

BAJAJAUTO

EQ

28-Jan1286.15 1289.00
2011

1289.0 1245.0 1261.0

1260.65
0
0
0

1261.
02

476550

6009.3
9

BAJAJAUTO

EQ

31-Jan1260.65 1250.00
2011

1263.8 1165.6 1257.0

1245.95
0
5
0

1239.
95

444674

5513.7
2

BAJAJAUTO

EQ

01-Feb1245.95 1269.60
2011

1274.4 1236.0 1250.0

1246.10
0
0
0

1248.
21

387073

4831.4
7

BAJAJAUTO

EQ

02-Feb1246.10 1254.00
2011

1262.0 1205.0 1208.0

1214.30
0
0
0

1239.
05

644948

7991.2
4

BAJAJAUTO

EQ

03-Feb1214.30 1214.00
2011

1229.8 1201.2 1210.5

1209.55
0
0
0

1215.
14

663136

8058.0
5

BAJAJAUTO

EQ

04-Feb1209.55 1214.00
2011

1250.0 1212.0 1221.5

1226.80
0
0
0

1236.
50

796378

9847.2
0

BAJAJAUTO

EQ

07-Feb1226.80 1230.00
2011

1233.4 1204.4 1221.0

1217.80
0
0
0

1217.
35

197837

2408.3
7

BAJAJAUTO

EQ

08-Feb1217.80 1230.00
2011

1254.0 1212.1 1239.9

1239.20
0
0
0

1240.
15

501472

6218.9
9

BAJAJAUTO

EQ

09-Feb1239.20 1226.00
2011

1231.1 1190.0 1205.2

1204.15
5
0
0

1203.
05

819790

9862.4
8

BAJAJAUTO

EQ

10-Feb1204.15 1190.00
2011

1228.3 1190.0 1213.0

1209.90
0
0
0

1208.
36

482022

5824.5
8

BAJAJAUTO

EQ

11-Feb1209.90 1200.00
2011

1269.0 1200.0 1257.9

1255.90
0
0
0

1235.
05

441480

5452.5
0

BAJAJAUTO

EQ

14-Feb1255.90 1265.00
2011

1304.9 1261.3 1298.1

1298.50
0
5
0

1287.
73

451725

5816.9
9

BAJAJAUTO

EQ

15-Feb1298.50 1307.40
2011

1558.1 1291.9 1325.6

1328.10
5
0
0

1321.
62

1026155

13561.
89

BAJAJAUTO

EQ

16-Feb1328.10 1335.00
2011

1350.0 1318.0 1329.0

1332.10
0
0
5

1333.
13

267440

3565.3
3

BAJAJAUTO

EQ

17-Feb1332.10 1335.00
2011

1359.2 1330.0 1350.2

1351.25
0
5
5

1348.
23

499086

6728.8
1

BAJAJAUTO

EQ

18-Feb1351.25 1351.25
2011

1362.9 1325.2 1342.5

1339.10
0
0
0

1343.
31

1018163

13677.
04

BAJAJ-

EQ

21-Feb- 1339.10 1330.00

1345.0 1322.8 1340.9 1335.75

1332.

555142

7397.1

AUTO

2011

48

BAJAJAUTO

EQ

22-Feb1335.75 1336.00
2011

1352.2 1321.1 1327.2

1329.80
0
0
0

1336.
36

687636

9189.2
7

BAJAJAUTO

EQ

23-Feb1329.80 1326.00
2011

1330.0 1304.0 1309.0

1307.20
0
0
0

1314.
55

598564

7868.4
1

BAJAJAUTO

EQ

24-Feb1307.20 1306.00
2011

1306.0 1255.3 1259.0

1264.30
0
0
5

1281.
15

833565

10679.
23

BAJAJAUTO

EQ

25-Feb1264.30 1292.00
2011

1294.9 1245.2 1292.0

1282.25
0
5
0

1271.
18

643336

8177.9
9

BAJAJAUTO

EQ

28-Feb1282.25 1285.00
2011

1320.0 1258.5 1266.0

1269.15
0
0
0

1287.
22

460075

5922.1
6

BAJAJAUTO

EQ

01-Mar1269.15 1276.70
2011

1340.0 1276.7 1337.4

1335.50
0
0
0

1327.
38

725413

9628.9
8

BAJAJAUTO

EQ

03-Mar1335.50 1335.00
2011

1369.0 1324.4 1351.8

1350.10
0
5
0

1353.
22

693914

9390.1
5

BAJAJAUTO

EQ

04-Mar1350.10 1384.80
2011

1389.0 1367.4 1375.0

1376.90
0
0
0

1379.
25

828802

11431.
27

BAJAJAUTO

EQ

07-Mar1376.90 1368.00
2011

1374.9 1344.6 1370.0

1365.45
0
0
0

1363.
72

391399

5337.5
9

BAJAJAUTO

EQ

08-Mar1365.45 1372.00
2011

1396.5 1366.0 1392.0

1390.60
0
5
0

1390.
35

429662

5973.8
1

BAJAJAUTO

EQ

09-Mar1390.60 1399.00
2011

1419.9 1392.0 1415.0

1417.05
0
0
0

1408.
98

696814

9817.9
6

BAJAJAUTO

EQ

10-Mar1417.05 1409.70
2011

1413.1 1393.3 1404.0

1401.30
5
5
0

1402.
03

216107

3029.8
9

BAJAJAUTO

EQ

11-Mar1401.30 1395.00
2011

1401.3 1353.0 1370.3

1374.15
0
0
0

1374.
22

235351

3234.2
5

BAJAJAUTO

EQ

14-Mar1374.15 1370.05
2011

1392.9 1354.0 1380.0

1383.30
0
0
0

1371.
27

419990

5759.2
2

BAJAJAUTO

EQ

15-Mar1383.30 1354.10
2011

1388.0 1341.1 1369.9

1365.95
0
5
0

1365.
10

221618

3025.3
1

BAJAJAUTO

EQ

16-Mar1365.95 1381.85
2011

1387.1 1366.1 1373.0

1372.35
5
0
5

1374.
19

283084

3890.1
2

BAJAJAUTO

EQ

17-Mar1372.35 1362.00
2011

1386.0 1350.0 1365.4

1358.95
0
0
5

1365.
74

158326

2162.3
2

BAJAJAUTO

EQ

18-Mar1358.95 1368.00
2011

1385.0 1350.0 1355.0

1358.35
0
0
0

1367.
53

251842

3444.0
2

BAJAJAUTO

EQ

21-Mar1358.35 1358.50
2011

1369.2 1342.5 1355.0

1355.50
5
5
0

1357.
07

154595

2097.9
7

BAJAJAUTO

EQ

22-Mar1355.50 1361.90
2011

1370.0 1356.2 1357.0

1362.00
0
5
0

1364.
96

93168

1271.7
0

BAJAJAUTO

EQ

23-Mar1362.00 1363.00
2011

1378.0 1348.9 1359.9

1359.95
5
0
0

1363.
16

211796

2887.1
2

BAJAJAUTO

EQ

24-Mar1359.95 1362.55
2011

1374.5 1346.7 1354.5

1354.45
0
5
5

1358.
16

172216

2338.9
6

BAJAJAUTO

EQ

25-Mar1354.45 1370.00
2011

1386.5 1351.0 1383.0

1381.20
0
0
0

1371.
05

286138

3923.0
9

BAJAJAUTO

EQ

28-Mar1381.20 1390.00
2011

1412.4 1385.0 1393.0

1402.60
5
5
5

1399.
88

333428

4667.5
8

BAJAJAUTO

EQ

29-Mar1402.60 1400.00
2011

1422.0 1400.0 1407.1

1406.90
0
0
5

1414.
16

327406

4630.0
5

BAJAJAUTO

EQ

30-Mar1406.90 1419.90
2011

1430.0 1407.1 1423.5

1420.95
0
0
0

1421.
10

518724

7371.5
9

BAJAJAUTO

EQ

31-Mar1420.95 1433.00
2011

1474.0 1421.9 1463.8

1463.25
0
0
0

1446.
65

976586

14127.
78

Download file in csv format

The Bajaj Group is amongst the top 10 business houses in India. Its footprint stretches over a wide range of industries, spanning automobiles (two-wheelers and threewheelers), home appliances, lighting, iron and steel, insurance, travel and finance. The group's flagship company, Bajaj Auto, is ranked as the world's fourth largest two- and
three- wheeler manufacturer and the Bajaj brand is well-known across several countries in Latin America, Africa, Middle East, South and South East Asia. Founded in 1926, at
the height of India's movement for independence from the British, the group has an illustrious history. The integrity, dedication, resourcefulness and determination to succeed
which are characteristic of the group today, are often traced back to its birth during those days of relentless devotion to a common cause. Jamnalal Bajaj, founder of the group,
was a close confidant and disciple of Mahatma Gandhi. In fact, Gandhiji had adopted him as his son. This close relationship and his deep involvement in the independence
movement did not leave Jamnalal Bajaj with much time to spend on his newly launched business venture.
His son, Kamalnayan Bajaj, then 27, took over the reigns of business in 1942. He too was close to Gandhiji and it was only after Independence in 1947, that he was able to
give his full attention to the business. Kamalnayan Bajaj not only consolidated the group, but also diversified into various manufacturing activities. The present Chairman of the
group, Rahul Bajaj, took charge of the business in 1965. Under his leadership, the turnover of the Bajaj Auto the flagship company has gone up from INR.72 million to INR. 120
billion, its product portfolio has expanded and the brand has found a global market. He is one of Indias most distinguished business leaders and internationally respected for
his business acumen and entrepreneurial spirit.

Bajaj Auto gets Chinese patent for ExhausTec technology

BAJAJ NEWS |
Pulsar 135 becomes the most awarded bike ever!!!
Pulsar sponsors motorcycle stunt riding team Ghost Ryderz
Pulsar inducted into CNBC Overdrive 'Hall of Fame' for revolutionizing Indian motorcycling
Discover 100 makes new record - over 10 Lakh Bikes Sold in just 15 months
Bajaj Auto gets Chinese patent for ExhausTec technology
Bajaj Auto launches much awaited Kawasaki Ninja 250R Best 250cc