Asia Market Report 14th Sep '11

The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
14th
Wednesday
September 2011
All Share Price Index

(TO/LKR mn)
(ASI)
7890
Market Statistics
7680
5,050
7470
7260
3,550
6,227.7
6,270.4
-0.7
16,451.9
16,579.6
-0.8
Food & Beverage
12,226.1
12,291.1
-0.5
Diversified
nka Price Index
Hotels & Travels
2,265.0
2,269.4
-0.2
4,476.9
4,522.5
-1.0
14-Sep-11
13-Sep-11
9-Sep-11
12-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
1-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
Telecommunication
Money Market Indicators
Prime Lending Rate (%)

Deposit Rate (%)
Call Money (%)

Exchange Rates
- Avg.
- US$
- Euro
- 100
Latest
Previous
7.11
7.25
9.49
6.40
7.11
7.35
9.37
6.35
Sep-14
Sep-13
8.02
110.10
150.33
143.23
-0.5
Banking & Finance
6000
- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.
(%)
6,930.0
Milanka Index
6210
Treasury Bill Rates (%)
Pre.day
6840
6420
550
Today
6,895.6
7050
6630
2,050
All Share Index
8.02
110.10
150.49
143.05
175.6
176.8
-0.7
Manufacturing
3,636.9
3,676.1
-1.1
Market Capitalisation (LKR bn)
2,474.3
2,485.8
-0.5
(USD bn)
22.5
22.6
-0.5
Market PER (Historical X)
18.8
18.9
-0.5
Market PBV (Historical X)
2.4
2.4
0.0
Market DY (Historical X)
1.5
1.5
0.0
Turnover (LKR mn)
1,635.9
3,073.7
-46.8
(USD mn)
14.9
27.9
-46.8
117.7
297.3
-60.4
62.2
98.3
-36.7
115.4
438.2
-73.7
Volume (mn shares)

Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
Market Comment
The All Share Price Index dipped 34.43 points to close at 6,895.61 points (-0.49%), whilst the Milanka Price Index also
dipped 42.76 points to close at 6,227.65 points (-0.68%).
The total turnover was LKR1, 635.9 mn (USD14, 872.8 k) vs. 12-months average daily turnover of LKR 2,921.03mn (USD26,
530.7 k) whilst the volume traded for the day was 117,710 k against the 12-months average daily volume of 111,557K.
Top traded counters were John Keells Holdings LKR186.2 mn (USD 1690.8 k, 0.3%), Blue Diamond Jewellery normal
LKR91.4 mn (USD829.8 k, 0%), Tess Agro LKR89.7 mn (USD814.7K, 9.43%), Blue Diamond Jewellery nonvoting LKR 79.9mn
(USD725.9 k, 2.0%) and Distilleries LKR74.5 mn (USD 676.5k, 0.05%).
The Colombo bourse extended its bear run owing to its 25% credit clearance bringing down the ASI and the liquid MPI
further towards negative territory closing in the red. Heavy institutional interest was evident on the John Keells Holdings,
while emerged as the top contributor (35.7% of the total turnover) for the day closing at LKR218.8.Retalier favourite Blue
Diamond Jewellery emerged in amongst the top traded counters, where Blue Diamond nonvoting gaining 2% to close at
LKR5.10.Furthermore Tess Agro also witnessed continued retailer interest for the third consecutive day closing at LKR5.8
with a price appreciation of 9.4%. Renewed institutional interest was seen on Distilleries Company where the counter
witnessed two crossings each carrying shares weighting 150k and 200k at a price of LKR175.In addition Nawaloka
Hospitals also witnessed a crossing of 10,000K at a price of LKR4.0.
Foreign purchases amounted to LKR62.2 mn (USD564.6 k), whilst foreign sales amounted to LKR 115.4 mn (USD1048.0 k).
Market capitalization is at LKR2, 474 bn YTD performance is 3.9%.
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH

Large Cap Focus
Company
Volume
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
191,500
850,200
12,000
32,500
6,100
100
29,700
298,800
18,100
14,600
3,200
425,000
100
(LKR mn)
1.6
186.2
0.6
0.6
0.8
1.2
3.1
2.5
2.0
0.7
74.5
-
% Total
0.1
11.4
0.1
0.1
0.2
0.2
0.1
4.6
-
High
(LKR)
8.40
219.80
51.00
18.30
139.90
381.10
41.10
10.50
138.50
138.00
212.00
177.00
91.00
Low
(LKR)
8.20
217.50
49.00
18.00
137.00
381.10
40.50
10.20
138.00
137.00
208.20
175.00
91.00
Close
(LKR)
8.20
218.80
50.00
18.00
137.00
381.10
40.50
10.30
138.20
137.00
231.60
208.50
175.10
91.00
Large Trades
Major Price Movements

Company
Tess Agro
Alufab
Ceylon Guardian Investment
Udapussellawa Plantations
Eastern Merchants
Asian Alliance Insurance
Col Pharmacy
Alliance Finance Company
Equity Two
Lanka Cement
Turnover
(USD000)
14.5
1,691.2
5.4
5.4
7.3
10.9
28.2
22.7
18.2
6.4
676.7
-
Price
5.80
78.00
339.60
39.90
2454.20
120.00
1702.30
1100.00
29.30
22.60
+/-LKR
0.50
6.60
25.50
2.90
155.40
7.40
-168.90
-97.50
-2.50
-1.80
+/-%
9.43
9.24
8.12
7.84
6.76
6.57
-9.03
-8.14
-7.86
-7.38
Company
Blue Diamonds (Non voting)
Tess Agro
Nawaloka Hospitals
Mullers
Blue Diamonds
Amana Takaful
Seylan Merchant Bank
Free Lanka Capital Holdings
Panasian Power
E-Channeling
Ceylinco Seylan
Volume
16,253,500
15,487,600
11,365,400
8,755,900
8,293,400
8,129,300
5,335,200
4,554,500
2,993,200
2,681,300
1,856,200
CSE Announcements
Capitalization of Reserves
Alliance Finance Company
: One(01) new ordinary share for every two(02) ordinary shares held to be capitalized at LKR10.0 per share
September 14, 2011
Daily Share Price Movements

COMPANY
HIGH
(LKR)
261.00
LOW
(LKR)
250.00
CLOSE
(LKR)
252.90
CHANGE
(LKR)
(8.50)
NO.OF
TRADES
13
VOLUME
ABANS ELECTRICALS PLC
Main
Type
N0000
18,200
12M HIGH
(LKR)
385.00
12M LOW
(LKR)
200.10
ABANS FINANCIAL SERVICES
N0000
76.00
71.00
75.70
(2.20)
ACL CABLES PLC
N0000
79.00
78.60
78.80
0.30
11
2,000
116.20
51.00
6,900
107.00
73.00
ACL PLASTICS PLC
N0000
151.00
151.00
151.00
1.00
200
200.00
94.00
ACME PRINTING & PACKAGING PLC
N0000
25.50
24.10
24.70
0.40
189
487,800
34.60
16.40
AGALAWATTE PLANTATIONS PLC
N0000
55.60
AITKEN SPENCE
N0000
139.90
55.50
55.50
(2.90)
500
115.00
40.00
137.00
137.00
(2.00)
19
6,100
3,500.00
132.00
AITKEN SPENCE HOTEL HOLDINGS PLC
N0000
76.00
75.00
75.20
(0.80)
3,800
900.00
68.00
ALLIANCE FINANCE COMPANY PLC
N0000
1,100.00
1,100.00
1,100.00
(97.50)
800
1,600.00
600.00
ALUFAB PLC
AMANA TAKAFUL PLC
N0000
87.00
71.00
78.00
6.60
204
64,600
192.60
36.00
N0000
3.00
2.80
2.80
(0.10)
600
8,129,300
4.50
1.80
APOLLO (LANKA HOSPITALS)
N0000
58.50
56.80
57.30
(1.00)
138
144,300
108.30
29.00
ARPICO FINANCE COMPANY PLC
N0000
137.50
125.10
131.80
1.80
1,800
261.00
86.00
ASCOT HOLDINGS PLC
N0000
162.50
150.00
155.30
(6.20)
194
138,600
192.00
58.00
ASIA CAPITAL PLC
N0000
95.00
91.10
92.40
(2.60)
17
12,000
120.00
40.00
ASIAN ALLIANCE INSURANCE PLC
N0000
120.00
120.00
120.00
7.40
100
202.00
60.50
ASIAN HOTELS & PROPERTIES PLC
N0000
91.00
91.00
91.00
(1.00)
100
210.00
85.20
ASIRI CENTRAL HOSPITALS PLC
N0000
200.00
200.00
200.00
9.00
100
385.00
150.00
ASIRI HOSPITAL HOLDINGS PLC
N0000
10.20
9.60
9.70
(0.20)
57
681,800
12.40
7.70
ASIRI SURGICAL HOSPITAL PLC
N0000
8.80
8.50
8.70
17
22,400
11.00
7.20
BAIRAHA FARMS PLC
N0000
257.00
250.10
254.70
(0.70)
61
38,400
525.00
150.00
BALANGODA PLANTATIONS PLC
N0000
40.00
39.50
39.90
(0.30)
9,300
77.50
39.50
BERUWELA WALK INN PLC
N0000
184.30
184.30
184.30
0.50
100
350.30
70.00
BIMPUTH LANKA INVESTMENTS
N0000
64.20
60.00
60.00
(4.30)
11
3,200
120.00
25.00
BLUE DIAMONDS PLC
N0000
11.80
10.30
11.40
1,060
8,293,400
13.10
2.90
BLUE DIAMONDS PLC
X0000
5.30
4.70
5.10
0.10
1,105
16,253,500
6.30
1.50
BOGALA GRAPHITE LANKA PLC
N0000
51.00
50.00
50.80
(0.20)
16
7,000
100.00
25.00
BOGAWANTALAWA TEA ESTATES PLC
N0000
17.60
17.20
17.20
(0.30)
17
11,600
65.00
16.00
BROWN & COMPANY PLC
N0000
275.10
275.00
275.00
(0.20)
26
99,700
404.90
170.10
BROWNS BEACH HOTELS PLC
N0000
18.70
17.90
17.90
(0.20)
26
8,800
120.00
16.10
BUKIT DARAH PLC
N0000
1,079.80
1,070.00
1,073.60
3.60
12
1,400
9,000.00
815.00
C T LAND
N0000
31.30
30.60
31.00
(0.10)
27
30,900
40.00
25.00
C W MACKIE
N0000
95.00
94.00
94.30
(3.60)
10,600
124.90
61.00
CALTEX LUBRICANTS
N0000
161.10
161.00
161.00
(1.10)
10
17,100
183.50
151.00
CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC
CAPITAL REACH
N0000
430.00
400.10
412.90
(14.00)
1,700
777.70
130.00
N0000
49.20
48.20
48.40
(0.60)
13
20,300
79.00
35.00
CARGILLS CEYLON PLC
N0000
217.00
217.00
217.00
(8.00)
400
253.00
117.00
CARGO BOAT DEVELOPMENT COMPANY

PLC
CARSONS CUMBERBATCH PLC
N0000
127.00
124.10
124.30
(2.70)
1,000
189.90
100.00
N0000
595.00
580.00
595.00
27
24,000
1,230.00
470.00
CENTRAL FINANCE COMPANY PLC
N0000
279.00
275.00
275.00
35
29,600
1,895.00
250.00
CENTRAL INDUSTRIES PLC
N0000
90.00
88.00
89.80
(0.20)
11
22,300
380.00
65.30
CEY THEATERS
N0000
200.00
189.00
190.00
2.10
30
89,400
249.00
136.00
CEYLINCO INSURANCE PLC
N0000
740.00
740.00
740.00
(13.00)
400
950.00
345.10
CEYLINCO INSURANCE PLC
X0000
331.00
331.00
331.00
1.00
700
475.00
220.00
CEYLINCO SEYLAN
N0000
15.20
14.40
14.60
(0.40)
432
1,856,200
23.90
10.60
CEYLON & FOREIGN TRADES PLC
N0000
9.60
9.10
9.20
126
266,100
13.60
7.00
September 14, 2011

COMPANY
HIGH
(LKR)
107.00
LOW
(LKR)
103.10
CLOSE
(LKR)
104.00
CHANGE
(LKR)
(2.90)
NO.OF
TRADES
14
VOLUME
CEYLON COLD PLC
Main
Type
N0000
2,900
12M HIGH
(LKR)
980.00
12M LOW
(LKR)
98.00
CEYLON GLASS
N0000
8.70
8.50
8.60
88
424,900
12.40
3.30
CEYLON GUARDIAN
N0000
350.00
308.50
339.60
CEYLON HOSPITALS PLC
N0000
95.00
95.00
95.00
25.50
136
77,900
1,499.00
210.00
(1.10)
500
120.00
84.00
CEYLON HOTELS CORPORATION PLC
N0000
32.00
30.50
30.60
(0.40)
29
22,900
44.40
21.00
CEYLON INVESTMENT PLC
N0000
134.00
125.00
128.60
2.60
40
24,400
660.00
82.00
CEYLON LEATHER PRODUCTS PLC
N0000
90.00
W0013
13.20
87.00
87.10
(0.20)
3,800
149.00
50.00
12.70
12.80
(0.50)
16
28,100
35.00
9.90
W0014
13.00
12.60
12.80
(0.30)
11
14,800
30.00
10.00
CEYLON TEA
N0000
8.30
7.50
7.80
151
643,100
8.80
4.00
CEYLON TOBACCO
N0000
394.00
394.00
394.00
4.00
2,400
399.00
272.00
CHILAW FINANCE PLC
N0000
25.00
25.00
25.00
5,600
60.00
19.80
CIC HOLDINGS PLC
N0000
132.00
132.00
132.00
(2.30)
3,400
210.00
117.00
CIC HOLDINGS PLC
X0000
88.00
87.50
88.00
13
14,800
144.50
80.00
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
74.00
73.20
73.50
(1.40)
14
9,900
165.00
44.50
X0000
50.20
50.00
50.10
0.10
25
131,700
55.00
46.00
N0000
80.00
75.20
76.80
(0.10)
52
47,300
105.00
11.70
CITRUS LEISURE
W0017
35.90
34.00
35.00
(1.10)
25
35,200
57.00
12.70
CITRUS LEISURE
W0018
26.90
26.00
26.10
(1.10)
50
79,600
48.50
12.10
CITRUS LEISURE
W0019
22.00
20.50
21.00
(0.90)
62
155,900
33.50
10.00
CITY HOUSING & REAL ESTATE CO PLC
N0000
23.60
22.50
22.70
(0.40)
16
22,600
32.00
16.00
COCO LANKA PLC
N0000
70.00
66.00
69.00
(0.50)
17
5,600
95.00
42.60
COCO LANKA PLC
X0000
58.00
55.70
57.70
(0.30)
2,600
70.00
36.50
COL PHARMACY
N0000
1,751.10
1,701.00
1,702.30
(168.90)
800
4,100.00
680.00
COLOMBO INVESTMENT TRUST PLC
N0000
321.00
321.00
321.00
(4.00)
100
752.00
171.00
COLOMBO LAND & DEVELOPMENT CO

PLC
COLONIAL MOTORS PLC
N0000
64.80
61.90
62.50
0.40
404
964,500
73.40
14.40
N0000
468.50
445.00
460.30
(12.70)
80
54,200
530.00
85.00
COMMERCIAL CREDIT PLC
N0000
30.90
29.80
30.10
(0.30)
64
239,500
45.00
20.00
COMMERCIAL DEVELOPMENT CO PLC
N0000
124.00
112.00
117.20
2.20
26
10,500
185.00
48.10
CONFIFI HOTEL HLDG.
N0000
229.80
229.80
229.80
9.80
100
360.00
175.00
CONNAISSANCE
N0000
111.50
104.00
109.00
3.70
10
27,300
140.00
80.00
DANKOTUWA
N0000
38.50
36.00
37.20
(1.10)
126
81,200
98.00
34.00
DFCC
N0000
138.00
137.00
137.00
(1.00)
15
14,600
550.00
125.50
DIALOG
N0000
8.40
8.20
8.20
(0.20)
72
191,500
13.80
7.80
DIMO
N0000
1,417.90
1,405.10
1,416.50
(3.50)
400
1,900.10
830.00
DIPPED PRODUCTS
N0000
125.00
121.00
123.10
0.50
37
44,900
140.00
91.00
DISTILLERIES
N0000
177.00
175.00
175.10
0.10
25
425,000
197.00
155.00
DOCKYARD
N0000
275.00
273.00
274.10
4.10
25
23,100
315.00
245.00
E-CHANNELING
N0000
8.10
7.30
7.90
450
2,681,300
33.00
3.00
EAGLE INSURANCE
N0000
280.00
280.00
280.00
1,100
335.00
250.00
EAST WEST
N0000
39.90
36.10
38.80
(0.90)
774
1,104,200
54.50
10.00
EASTERN MARCHANT
N0000
2,500.00
2,330.00
2,454.20
155.40
1,000
3,850.00
245.00
EDEN HOTELS
N0000
45.40
43.50
43.70
(0.30)
16
12,900
71.00
35.00
ELEPHANT LITE
N0000
12.30
11.80
12.10
0.10
62
223,900
14.90
7.60
ELPITIYA PLANTATIONS
N0000
26.00
25.80
25.80
(0.70)
2,100
55.00
15.00
EQUITY
N0000
50.20
50.00
50.00
(0.50)
3,500
75.00
40.00
EQUITY TWO
N0000
29.30
29.30
29.30
(2.50)
1,700
40.00
21.20
September 14, 2011

COMPANY
HIGH
(LKR)
12.60
LOW
(LKR)
12.40
CLOSE
(LKR)
12.50
CHANGE
(LKR)
-
NO.OF
TRADES
111
VOLUME
EXPOLANKA HOLDINGS
Main
Type
N0000
702,500
12M HIGH
(LKR)
16.20
12M LOW
(LKR)
12.30
FIRST CAPITAL HOLDINGS PLC
N0000
19.00
18.60
18.70
(0.30)
44
48,500
29.30
16.50
FORT LAND AND BUILDING PLC
N0000
63.50
62.00
62.20
FORTRESS RESORTS
N0000
28.50
27.70
27.90
(1.70)
42
43,900
580.00
57.50
(0.60)
38
16,800
35.90
19.00
FREE LANKA CAPITAL HOLDINGS
N0000
4.20
3.90
4.00
(0.10)
477
4,554,500
6.00
3.60
GALADARI
N0000
33.00
32.50
32.60
(0.40)
50
42,100
46.00
29.90
GESTETNER
N0000
GRAIN ELEVATORS
N0000
398.00
350.00
388.10
8.60
33
6,300
520.00
60.00
111.70
107.10
109.20
(3.20)
109
54,500
265.00
53.00
HAPUGASTENNE
N0000
62.00
61.50
61.80
(1.60)
300
89.90
48.00
HAYCARB
N0000
155.00
155.00
155.00
(4.00)
2,000
219.50
135.00
HAYLEYS
N0000
381.10
381.10
381.10
1.00
100
426.00
325.00
HAYLEYS - MGT
N0000
36.00
34.00
35.70
0.70
32,600
57.00
28.60
HAYLEYS EXPORTS
N0000
40.00
38.60
39.10
(0.90)
11
4,900
64.90
33.00
HDFC
N0000
1,800.00
1,740.00
1,746.70
(53.50)
800
1,900.00
410.00
HEMAS HOLDINGS
N0000
41.10
40.50
40.50
(0.50)
29
29,700
53.50
40.50
HEMAS POWER
N0000
35.00
33.70
34.40
0.30
79
334,700
43.90
26.10
HNB
N0000
212.00
208.20
208.50
(1.50)
3,200
445.00
120.00
HNB
X0000
108.60
107.00
107.00
(2.00)
37
24,700
260.00
15.60
HNB ASSURANCE
N0000
61.50
60.00
61.50
1.10
16
13,900
92.00
51.00
HORANA
N0000
48.00
47.00
47.90
(0.10)
16
6,800
96.10
29.30
HOTEL DEVELOPERS
N0000
125.00
125.00
125.00
(3.10)
300
155.00
101.00
HOTEL SERVICES
N0000
22.10
22.00
22.00
(0.10)
16
99,200
30.00
20.00
HOTEL SIGIRIYA
N0000
71.20
70.00
70.10
(3.70)
4,900
95.00
60.00
HUEJAY
N0000
169.00
157.00
161.50
(7.50)
600
293.00
41.60
HUNAS FALLS
N0000
79.00
79.00
79.00
2,700
105.00
75.00
HUNTERS
N0000
749.00
720.10
749.00
9.00
1,800
2,300.00
702.00
HVA FOODS LIMITED
N0000
71.00
66.00
66.40
(5.00)
209
229,100
82.50
12.00
HYDRO POWER PLC
N0000
14.30
13.30
14.00
0.50
42
168,800
21.80
11.50
INDUSTRIAL ASPHALTS PLC
N0000
520.00
505.10
520.00
300
710.00
189.20
JANASHAKTHI
N0000
16.00
15.80
15.90
(0.10)
78
480,100
22.10
14.00
JOHN KEELLS
N0000
90.90
89.50
90.00
0.10
1,500
250.00
85.00
JOHN KEELLS HOLD.
N0000
219.80
217.50
218.80
0.60
214
850,200
360.00
183.00
JOHN KEELLS HOTELS
N0000
16.20
15.90
16.00
(0.30)
63
105,500
21.80
15.50
KAHAWATTE
N0000
33.30
31.50
32.20
(1.70)
27
19,400
43.10
20.90
KANDY HOTELS
N0000
229.90
220.00
229.90
8.50
10
1,800
365.00
181.20
KAPILA HEAVY
N0000
47.00
46.00
46.10
(0.90)
35
31,000
684.10
43.50
KEELLS FOOD PRODUCTS
N0000
118.00
117.00
117.60
(0.50)
800
175.00
105.10
KEGALLE
N0000
150.00
146.00
148.20
3.00
11
4,400
285.00
140.00
KELANI TYRES
N0000
48.00
46.50
46.90
(1.20)
26
22,100
129.50
40.00
KELANI VALLEY
N0000
114.50
112.00
113.30
(6.60)
500
210.00
112.00
KELSEY DEVELOPMENT
N0000
29.20
28.00
29.00
(1.00)
28
59,800
34.50
14.40
KOTAGALA
N0000
103.00
100.00
103.00
0.50
16
13,300
230.00
75.00
KSHATHRIYA HOLD.
N0000
18.40
17.60
18.20
32
45,200
33.00
11.00
KURUWITA TEXTILES
N0000
32.00
28.10
29.60
1.10
27
18,900
44.00
22.20
LAMBRETTA
N0000
48.00
47.00
47.50
(0.60)
10
5,000
80.00
23.00
LANKA ALUMINIUM
N0000
56.50
53.00
53.20
(1.20)
55
17,400
104.00
34.50
LANKA ASHOK LEYLAND PLC
N0000
3,610.00
3,610.00
3,610.00
(45.00)
100
7,490.00
1,000.00
LANKA CEMENT
N0000
23.00
22.50
22.60
(1.80)
13
10,500
33.50
17.50
September 14, 2011

COMPANY
HIGH
(LKR)
105.00
LOW
(LKR)
105.00
CLOSE
(LKR)
105.00
CHANGE
(LKR)
-
NO.OF
TRADES
2
VOLUME
LANKA CERAMIC PLC
Main
Type
N0000
1,100
12M HIGH
(LKR)
165.00
12M LOW
(LKR)
75.00
LANKA IOC
N0000
18.30
18.00
18.00
(0.20)
27
32,500
21.50
15.90
LANKA MILK FOODS
N0000
114.00
107.00
108.40
(2.00)
LANKA ORIX FINANCE COMPANY
N0000
11.00
10.50
10.80
(0.10)
43
86,700
154.90
95.00
148
611,400
22.50
8.60
LANKA TILES
N0000
103.20
103.10
103.10
0.10
1,100
145.00
87.50
LANKA VENTURES
N0000
45.00
42.20
43.40
(0.90)
29
15,900
60.00
26.50
LANKA WALLTILES
N0000
106.10
106.00
106.00
LANKEM CEYLON
N0000
350.50
345.10
350.00
(4.00)
2,000
187.00
92.00
(6.90)
10
2,800
590.00
180.00
LANKEM DEV.
N0000
19.90
18.80
18.80
(0.40)
21
27,300
92.50
15.70
LAUGFS GAS
N0000
42.30
41.50
42.00
(0.20)
105
437,900
60.00
23.00
LAUGFS GAS
X0000
28.50
LB FINANCE
N0000
172.00
27.70
28.00
(0.20)
105
101,200
45.30
14.90
170.00
170.00
1.40
31
124,600
340.00
131.10
LIGHT HOUSE HOTEL
N0000
53.70
53.60
53.70
1,000
79.50
49.50
LION BREWERY
N0000
200.10
200.00
200.00
(2.00)
1,000
260.00
114.50
LOLC
MADULSIMA
N0000
99.30
98.90
99.00
31
111,100
1,600.00
90.00
N0000
20.10
19.90
20.00
(0.10)
15
8,100
37.00
14.50
MAHAWELI REACH
N0000
37.50
34.20
35.70
(1.90)
82
130,600
44.60
28.00
MALWATTE VALLEY
N0000
7.40
7.00
7.00
78
203,700
127.00
5.90
MARAWILA HOLIDAY
N0000
12.10
11.80
12.00
65
163,200
18.30
9.10
MASKELIYA
N0000
24.50
24.10
24.20
19,000
35.00
21.10
MERC. SHIPPINGS
N0000
320.00
320.00
320.00
(17.00)
100
511.00
170.00
MERCHANT BANK
N0000
39.00
37.70
38.90
0.10
62
75,300
59.70
35.90
METROPOLITAN
N0000
32.40
30.00
31.60
1.40
14,100
62.50
24.00
MORISONS
X0000
2,505.00
2,505.00
2,505.00
(177.00)
100
3,600.00
1,000.00
MULLERS
N0000
3.40
3.10
3.20
(0.10)
537
8,755,900
4.30
1.50
MULTI FINANCE
N0000
54.50
50.00
52.10
(1.20)
90
38,400
77.50
25.00
NAMUNUKULA
N0000
97.50
94.50
94.70
1.70
17
7,400
159.90
90.00
NATION LANKA
N0000
20.20
19.50
19.60
(0.40)
262
649,900
32.70
9.00
NATIONS TRUST
N0000
64.10
63.10
63.20
(0.70)
28
19,200
114.70
57.00
NAWALOKA
N0000
4.20
4.00
4.00
120
11,365,400
10.00
3.50
NDB
N0000
138.50
138.00
138.20
(0.30)
17
18,100
415.00
132.00
NESTLE
N0000
925.00
915.00
921.80
8.40
1,300
1,000.00
615.00
NUWARA ELIYA
N0000
1,500.00
1,500.00
1,500.00
200
2,039.90
702.00
ODEL LIMITED
N0000
37.20
36.10
36.90
(1.00)
80
82,700
52.40
28.00
ON'ALLY
N0000
76.00
74.00
74.50
(0.90)
22
6,500
156.60
55.10
ORIENT GARMENTS
N0000
32.50
30.50
31.40
(0.90)
85
65,200
48.30
21.50
OVERSEAS REALTY
N0000
15.00
14.80
14.90
73
175,200
19.40
13.60
PAN ASIA
N0000
27.70
26.60
26.90
(0.90)
79
154,700
76.50
22.80
PANASIAN POWER
N0000
5.40
5.00
5.10
283
2,993,200
8.80
3.50
PARQUET
N0000
25.30
25.10
25.10
(0.20)
12
8,600
35.50
20.00
PC HOUSE PLC
N0000
18.20
17.80
17.90
(0.10)
339
1,137,700
32.20
8.60
PEGASUS
N0000
68.00
65.00
68.00
(1.50)
3,400
85.00
57.00
PELWATTE
N0000
34.80
33.70
34.00
0.40
53
64,600
50.00
24.40
PEOPLE'S MERCHANT
N0000
20.90
20.00
20.00
(0.40)
106
202,100
42.00
20.00
PRINT CARE PLC
N0000
40.00
39.50
39.70
(0.20)
1,600
350.00
33.00
PROPERTY DEVELOP.
N0000
67.10
67.10
67.10
(5.30)
1,000
80.00
42.00
RADIANT GEMS
N0000
143.80
124.00
139.80
8.40
365
238,500
143.80
25.30
RAIGAM SALTIERNS
N0000
5.10
4.90
5.00
125
803,400
5.40
3.70
September 14, 2011

COMPANY
HIGH
(LKR)
188.90
LOW
(LKR)
172.20
CLOSE
(LKR)
175.00
CHANGE
(LKR)
(10.30)
NO.OF
TRADES
13
VOLUME
REGNIS
Main
Type
N0000
13,900
12M HIGH
(LKR)
268.90
12M LOW
(LKR)
112.00
RENUKA AGRI
N0000
6.90
6.40
6.50
(0.20)
173
1,647,900
8.50
4.10
RENUKA CITY HOT.
N0000
352.00
352.00
352.00
(8.10)
RENUKA HOLDINGS
N0000
65.00
60.00
63.10
1.20
500
450.00
275.50
41
151,300
87.20
49.90
RENUKA HOLDINGS
X0000
39.00
38.00
38.80
(0.30)
12
7,200
60.60
32.00
RICH PIERIS EXP
N0000
39.20
30.10
30.70
0.40
16
13,900
57.80
25.00
RICHARD PIERIS
N0000
10.50
10.20
ROYAL CERAMICS
N0000
147.00
147.00
10.30
125
298,800
185.00
9.80
147.00
(0.10)
1,500
336.00
136.00
SAMPATH
N0000
236.10
235.00
235.10
(2.90)
31
35,800
550.00
215.00
SATHOSA MOTORS
N0000
405.00
350.00
352.20
(14.60)
81
19,000
405.00
165.00
SERENDIB HOTELS
N0000
SERENDIB HOTELS
X0000
30.50
30.00
30.00
(0.40)
17
28,600
185.00
21.10
21.30
21.00
21.00
(0.40)
5,200
140.00
14.00
SEYLAN BANK
N0000
63.00
62.50
62.90
(1.10)
15
15,400
125.00
59.50
SEYLAN BANK
X0000
35.30
33.60
35.00
0.80
190
625,500
64.90
28.00
SEYLAN MERC.LEASING
N0000
45.90
44.90
44.90
(1.50)
27
14,200
350.00
37.00
SEYLAN MERC.LEASING
W0020
20.80
20.80
20.80
0.10
200
50.00
20.00
SEYLAN MERCHANT BANK
N0000
2.70
2.50
2.60
247
5,335,200
3.60
1.00
W0015
1.40
1.30
1.30
(0.10)
31
656,800
2.40
0.30
W0016
0.50
0.40
0.40
168
920,800
0.90
0.20
X0000
0.90
0.70
0.80
127
1,241,800
2.50
0.60
SHAW WALLACE
N0000
320.00
320.00
320.00
(10.00)
100
365.00
202.00
SIERRA CABLES
N0000
5.10
4.80
4.90
(0.10)
192
1,240,700
6.40
3.00
SIGIRIYA VILLAGE
N0000
109.00
101.00
103.00
2.80
3,100
149.90
88.00
SINGALANKA
N0000
310.00
290.10
290.10
(21.60)
800
4,090.00
165.00
SINGER FINANCE
N0000
35.00
33.10
33.40
(0.90)
167
189,200
55.70
25.50
SINGER IND.
N0000
224.00
216.00
216.40
(9.80)
27
4,100
455.00
103.60
SINGER SRI LANKA
N0000
127.00
122.00
122.70
(1.50)
19
4,700
248.00
92.10
SINHAPUTHRA FINANCE
N0000
121.00
120.00
120.40
1.40
700
154.00
68.00
SOFTLOGIC HOLDINGS
N0000
23.20
22.80
23.00
(0.10)
174
335,700
28.00
16.20
SRI LANKA TELECOM
N0000
51.00
49.00
50.00
0.30
22
12,000
64.50
40.10
STAFFORD
N0000
57.10
54.00
54.30
(1.90)
69
122,400
76.80
38.00
SUNSHINE TRAVELS
N0000
38.20
37.40
37.50
(0.90)
17
16,400
60.00
37.00
SWARNAMAHAL FINANCE
N0000
93.00
83.00
84.80
549
418,900
135.30
35.00
TAJ LANKA
N0000
51.00
48.20
49.00
(1.30)
59
31,600
89.00
40.00
TEA SMALLHOLDERS
N0000
80.20
80.00
80.10
(2.20)
300
300.00
78.00
TESS AGRO
N0000
5.80
5.50
5.80
0.50
504
15,487,600
5.80
2.20
TEXTURED JERSEY
N0000
14.60
14.10
14.20
(0.40)
150
494,800
15.70
13.50
THE AUTODROME PLC
N0000
853.00
852.10
852.40
(0.70)
300
1,550.00
400.00
THE FINANCE
N0000
40.00
38.00
39.80
(0.30)
60
97,200
80.00
26.00
THE FINANCE
X0000
15.50
14.50
14.80
(0.50)
40
64,300
20.00
10.00
THREE ACRE
N0000
109.90
102.10
105.70
(0.80)
89
32,800
242.00
35.00
TOKYO CEMENT
N0000
52.00
51.00
51.90
(0.10)
13
64,400
71.00
38.00
TOKYO CEMENT
X0000
40.00
39.00
39.70
0.50
18
21,100
55.00
29.00
TOUCHWOOD
N0000
23.80
23.20
23.60
74
146,500
46.50
20.60
TRANS ASIA
N0000
81.00
80.00
80.90
(1.10)
3,500
225.00
72.00
UDAPUSSELLAWA
N0000
39.90
36.10
39.90
2.90
900
62.50
32.00
UNION ASSURANCE
N0000
115.00
115.00
115.00
100
299.00
87.00
UNION BANK PLC
N0000
23.70
23.30
23.50
(0.10)
103
292,700
45.00
21.00
September 14, 2011

COMPANY
HIGH
(LKR)
730.00
LOW
(LKR)
685.50
CLOSE
(LKR)
722.30
CHANGE
(LKR)
12.30
NO.OF
TRADES
8
VOLUME
UNION CHEMICALS
Main
Type
N0000
1,200
12M HIGH
(LKR)
1,300.00
12M LOW
(LKR)
264.00
UNITED MOTORS
N0000
173.50
162.50
163.90
(5.60)
82
68,400
270.00
99.00
VALLIBEL FINANCE
N0000
44.10
42.90
43.20
(1.00)
VALLIBEL ONE LIMITED
N0000
29.00
28.00
28.20
31
18,400
129.90
37.00
303
1,011,700
38.50
27.80
VALLIBEL POWER ERATHNA
N0000
9.40
9.30
9.30
(0.10)
34
134,500
14.50
7.80
VIDULANKA
N0000
9.20
9.10
9.20
(0.10)
14
51,500
11.00
5.80
WALK & GREIG
N0000
65.00
62.50
WALK & GREIG
W0002
31.70
30.00
63.50
(1.60)
208
317,900
120.20
55.10
30.60
(1.10)
201
294,900
65.00
23.00
WALK & GREIG
W0003
30.00
28.20
28.50
(1.50)
41
66,200
62.00
22.60
WALK & GREIG
W0006
28.50
26.50
26.80
(0.80)
119
146,300
61.50
21.00
WATAPOTA
WATAWALA
N0000
167.00
162.60
162.60
(6.30)
57
15,900
10,012.50
125.00
N0000
19.40
19.10
19.20
(0.10)
15
7,100
322.00
18.00
YORK ARCADE
N0000
30.80
29.70
30.20
0.10
26
17,600
47.90
22.30
September 14, 2011
Research
Senior Analyst
Amali Perera
(94-11)5320256
amali@asiacapital.lk
Corporates
Economy
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva
(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251
Dhanusha Pathirana
Travis Gomez
(94-11)5320254
(94-11)5320000
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera
(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227
0773-502016
0714-084953
0773-502015
0777-366280
0714-042683
shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.
Matara
Galle
E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,

Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake
(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881
0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685
adhikari@asiacapital.lk
0772-544044
gayan@asiacapital.lk
Service Centers
Gayan Perera
(031)-5676880
Kandy
k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.
Hambantota
Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241
Ampara
2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.
Jaffna
11-8, First Floor, Stanley Road, Jaffna
Wennappuwa
Asia Asset Finance, No.176, Negombo Road, Katuneriya.
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552
boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk
nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at
any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentioned
herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.
September 14, 2011

Asia Market Report 14th Sep &#39;11

Enviado por

Dados do documento

Descrição original:

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Asia Market Report 14th Sep &#39;11

Enviado por

Direitos autorais:

Formatos disponíveis

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

All Share Price Index

Food & Beverage

Money Market Indicators

Prime Lending Rate (%)

Call Money (%)

Banking & Finance

Treasury Bill Rates (%)

All Share Index

Market Capitalisation (LKR bn)

Market PER (Historical X)

Market PBV (Historical X)

Turnover (LKR mn)

Volume (mn shares)

The Electronic Daily from ASIA RESEARCH

Major Price Movements

Trade on-line at http://www.cdax.lk

September 14, 2011

The Electronic Daily from ASIA RESEARCH

Daily Share Price Movements

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AGALAWATTE PLANTATIONS PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ALLIANCE FINANCE COMPANY PLC

APOLLO (LANKA HOSPITALS)

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS

BLUE DIAMONDS PLC

BLUE DIAMONDS PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC

BUKIT DARAH PLC

CAPITAL DEVELOPMENT AND

CARGILLS CEYLON PLC

CARGO BOAT DEVELOPMENT COMPANY

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

Trade on-line at http://www.cdax.lk

September 14, 2011

The Electronic Daily from ASIA RESEARCH

CEYLON COLD PLC

CEYLON HOSPITALS PLC

CEYLON HOTELS CORPORATION PLC

Asia Market Report 14th Sep '11

Asia Market Report 14th Sep '11