Asia Report20th Sep '11

The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
20th
Tuesday
September 2011
All Share Price Index
Market Statistics
All Share Index
Milanka Index
Treasury Bill Rates (%)

Prime Lending Rate (%)
Deposit Rate (%)
Call Money (%)

Exchange Rates
- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.
- Avg.
- US$
- Euro
- 100
Latest
Previous
7.11
7.25
9.49
6.40
7.11
7.35
9.37
6.35
Sep-20
Sep-15
8.03
110.11
172.58
144.08
8.02
110.10
151.12
143.64
Pre.day
(%)
6,870.9
-0.6
6,169.2
6,209.2
-0.6
Banking & Finance
16,392.9
16,397.2
0.0
Food & Beverage
12,101.7
12,172.8
-0.6
Diversified
nka Price Index
Hotels & Travels
2,228.6
2,252.3
-1.1
4,445.2
4,479.5
-0.8
Telecommunication
Money Market Indicators
Today
6,828.6
174.4
177.1
-1.5
Manufacturing
3,597.6
3,631.2
-0.9
Market Capitalisation (LKR bn)
2,450.5
2,465.7
-0.6
(USD bn)
22.3
22.4
-0.6
Market PER (Historical X)
18.9
18.7
1.1
Market PBV (Historical X)
2.3
2.3
0.0
Market DY (Historical X)
1.5
1.5
0.0
Turnover (LKR mn)
1,805.0
1,798.2
0.4
(USD mn)
16.4
16.3
0.4
Volume (mn shares)
118.3
154.7
-23.5
Foreign Purchases (LKR mn)
153.6
81.8
87.8
Foreign Sales (LKR mn)
193.7
367.0
-47.2
Market Comment
The All Share Price Index shed 42.35 points to close at 6828.6points (-0.9%) whilst the Milanka Price Index also fell 40.0
points to close at6169.2 points (-1.2%)
The total turnover was LKR 1,805.1mn (USD16, 409 k) vs. 12-months average daily turnover of LKR2, 851.6 mn (USD25, 924
k) whilst the volume traded for the day was 118,290 k against the 12-months average daily volume of 111,908 k.
Top traded counters were Asian Alliance Insurance Company LKR236.4 mn (USD2, 149.1 k, +49.5%), East West Properties
LKR186.8 mn (USD1, 698.2 k, -1.0%), HVA foods LKR83.8 mn (USD761.8 k, -4.9%), Commercial Credit Limited LKR70.0 mn
(USD636.4 k, +3.2%) and John Keells Holdings LKR64.8 mn (USD 589.1 k, -1.0%).
After yesterdays trading cease due to system failure, the market commenced its trading week today but with a
demoralized sentiment. Conventional profit booking was witnessed during the day which pulled both indices to the
negative territory. Asian Alliance Insurance Company showed heavy price appreciation of circa 49.5% backed by strategic
high net worth crossing of cumulative 1.5mn shares at LKR121.0. Retail favourite East West Properties, HVA foods and
Commercial Credit Limited cumulatively contributed circa 18.9% todays turnover. Heavy weight John Keells Holdings
joined the top turnover club with a LKR64.8 mn daily turnover.
Foreign purchases amounted to LKR 153.6 mn (USD1, 396.4 k), whilst foreign sales amounted to LKR193.6 mn (USD1, 760.1
k).
Market capitalization is at LKR2,450.5 bn. YTD performance is 2.9%
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH

Large Cap Focus
Company
Volume
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
2,597,800
300,700
7,900
11,100
9,200
2,500
504,500
426,700
46,100
8,200
349,900
19,800
14,700
5,200
(LKR mn)
21.8
64.8
0.4
0.2
1.3
0.9
20.2
4.5
6.4
1.1
41.1
4.0
2.6
0.5
% Total
1.2
3.6
0.1
0.1
1.1
0.2
0.4
0.1
2.3
0.2
0.1
-
High
(LKR)
8.50
217.00
49.00
18.00
137.10
382.00
40.50
10.70
140.00
135.00
118.00
205.00
174.10
92.50
Low
(LKR)
8.40
214.10
48.00
17.90
135.20
366.00
40.00
10.30
136.90
134.00
117.00
200.00
174.00
91.00
Close
(LKR)
8.40
214.80
48.50
17.90
137.10
372.40
40.00
10.40
137.30
134.00
117.30
201.00
174.10
91.10
Large Trades
Major Price Movements

Company
Asian Alliance Insurance
Singalanka Standard Chemicals
Alliance Finance Company
Kahawatte Plantations
Hotel Developers
Capital Development And Investment Co
Plc
Eastern
Merchants
Mercantile Shipping Company
Ascot Holdings
Tess Agro
Turnover
(USD000)
198.0
588.6
3.6
1.8
11.8
8.2
183.5
40.9
58.1
10.0
373.3
36.3
23.6
4.5
Price
187.30
338.20
1190.00
33.70
140.00
418.70
31.60
287.60
135.20
5.80
+/-LKR
62.00
73.20
90.00
2.20
8.80
25.70
2473.10
-32.40
-14.50
-0.60
+/-%
49.48
27.62
8.18
6.98
6.71
6.54
-98.74
-10.13
-9.69
-9.38
CSE Announcements
Company
Seylan Merchant Bank
Seylan Merchant Bank( W :0015)
Blue Diamonds (Non Voting)
Seylan Merchant Bank(Non Voting)
Tess Agro
East West properties
Muller & Phipps
Expolanka Holdings
Blue Diamonds Plc
Renuka Agri Foods
Panasian Power
AMANA TAKAFUL PLC
SEYLAN MERCHANT BANK
DIALOG
Volume
18,361,200
13,888,900
11,381,300
5,835,100
5,719,400
4,458,500
4,044,500
3,919,200
3,821,300
3,775,500
3,658,900
3,433,600
3,370,900
2597800
Dividend Announcements
AMW Capital Leasing
Final dividend of LKR0.65 per share
XD date: 28.09.11
Payment date: 29.09.11
September 20, 2011
Daily Share Price Movements

COMPANY
ABANS ELECTRICALS PLC
Main
Type
N0000
HIGH
(LKR)
250.00
LOW
(LKR)
250.00
CLOSE
(LKR)
250.00
200
12M HIGH
(LKR)
385.00
12M LOW
(LKR)
200.10
ABANS FINANCIAL SERVICES
N0000
77.80
74.00
77.30
2.30
ACL CABLES PLC
N0000
80.10
78.20
78.20
(1.80)
3,600
116.20
51.00
17
45,800
105.00
73.00
ACL PLASTICS PLC
N0000
152.00
146.00
146.60
(0.40)
14
5,800
200.00
94.00
ACME PRINTING & PACKAGING PLC
N0000
25.50
24.50
24.60
0.60
63
97,300
34.60
16.40
AITKEN SPENCE
N0000
137.10
135.20
AITKEN SPENCE HOTEL HOLDINGS PLC
N0000
77.50
74.50
137.10
(0.60)
13
9,200
3,500.00
132.00
74.50
(0.40)
2,800
900.00
68.00
ALLIANCE FINANCE COMPANY PLC
N0000
1,190.00
1,120.00
1,190.00
90.00
1,300
1,600.00
600.00
ALUFAB PLC
N0000
84.90
73.30
74.90
0.60
20
6,400
192.60
36.00
AMANA TAKAFUL PLC
N0000
2.90
2.80
APOLLO (LANKA HOSPITALS)
N0000
58.90
54.50
2.80
206
3,433,600
4.50
1.80
55.70
(2.20)
41
25,100
108.30
29.00
ARPICO FINANCE COMPANY PLC
N0000
136.00
132.00
136.00
6.00
26
62,600
261.00
86.00
ASCOT HOLDINGS PLC
N0000
150.00
134.80
135.20
(14.50)
202
237,800
192.00
60.00
ASIA CAPITAL PLC
N0000
97.00
ASIAN ALLIANCE INSURANCE PLC
N0000
187.90
92.00
92.00
(1.10)
61
28,400
120.00
40.00
120.10
187.30
62.00
498
1,814,600
202.00
60.50
ASIAN HOTELS & PROPERTIES PLC
N0000
92.50
91.00
91.10
(1.90)
5,200
210.00
85.20
ASIRI CENTRAL HOSPITALS PLC
N0000
206.00
191.00
201.10
11.10
2,700
385.00
150.00
ASIRI HOSPITAL HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC
N0000
10.10
9.50
10.00
0.40
69
1,070,100
12.40
7.70
N0000
8.50
8.50
8.50
18,300
11.00
7.20
BAIRAHA FARMS PLC
N0000
257.50
249.10
249.60
(1.60)
47
19,900
525.00
156.00
BALANGODA PLANTATIONS PLC
N0000
38.00
37.30
37.50
(0.50)
20
99,200
77.50
37.10
BIMPUTH LANKA INVESTMENTS
N0000
66.00
60.80
61.30
(2.00)
12
1,200
120.00
25.00
BLUE DIAMONDS PLC
N0000
10.40
9.00
9.80
714
3,821,300
13.10
2.90
BLUE DIAMONDS PLC
X0000
4.90
4.10
4.40
942
11,381,300
6.30
1.50
BOGALA GRAPHITE LANKA PLC
N0000
51.00
48.70
49.10
(0.90)
15
5,900
100.00
25.00
BOGAWANTALAWA TEA ESTATES PLC
N0000
16.50
16.30
16.30
(0.70)
12
14,700
65.00
16.00
BROWN & COMPANY PLC
N0000
276.90
272.00
275.00
(1.90)
20
139,400
404.90
175.00
BROWNS BEACH HOTELS PLC
N0000
17.90
17.10
17.30
(0.40)
46
45,100
120.00
16.10
BUKIT DARAH PLC
N0000
1,070.00
1,070.00
1,070.00
(0.90)
12
4,600
9,000.00
815.00
C T LAND
N0000
30.20
30.10
30.10
9,600
40.00
25.00
C W MACKIE
N0000
102.00
96.10
98.70
4.30
140
307,600
124.90
61.00
CALTEX LUBRICANTS
N0000
163.00
161.50
162.20
0.70
15
8,300
183.50
151.00
CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC
CAPITAL REACH
N0000
419.50
418.00
418.70
25.70
500
777.70
130.00
N0000
53.50
48.00
51.00
2.40
64
41,900
79.00
35.00
CARGILLS CEYLON PLC
N0000
217.10
211.00
213.50
(3.60)
14
4,900
253.00
117.00
CARGO BOAT DEVELOPMENT COMPANY

PLC
CARSONS CUMBERBATCH PLC
N0000
130.00
121.50
129.70
5.40
10
1,900
189.90
100.00
N0000
590.00
581.00
582.40
(4.00)
2,000
1,230.00
470.00
CENTRAL FINANCE COMPANY PLC
N0000
278.50
270.00
270.00
(0.10)
22
15,800
1,895.00
250.00
CEY THEATERS
N0000
186.10
185.00
185.00
(3.00)
2,900
249.00
175.00
CEYLINCO INSURANCE PLC
N0000
716.50
715.00
715.70
(68.30)
400
950.00
345.10
CEYLINCO INSURANCE PLC
X0000
335.00
335.00
335.00
2,000
475.00
220.00
CEYLINCO SEYLAN
N0000
14.70
14.20
14.20
(0.30)
135
261,700
23.90
10.60
CEYLON & FOREIGN TRADES PLC
N0000
9.30
9.10
9.10
56
112,500
13.60
7.00
CEYLON COLD PLC
N0000
113.50
108.00
112.90
6.30
72
62,800
980.00
98.00
CEYLON GLASS
N0000
8.60
8.30
8.30
(0.20)
138
482,500
12.40
3.30
CEYLON GUARDIAN
N0000
321.00
321.00
321.00
(4.00)
200
1,499.00
210.00
CHANGE
(LKR)
(0.40)
NO.OF
TRADES
2
VOLUME
September 20, 2011

COMPANY
HIGH
(LKR)
99.90
LOW
(LKR)
94.00
CLOSE
(LKR)
94.60
CHANGE
(LKR)
(0.40)
NO.OF
TRADES
4
VOLUME
CEYLON HOSPITALS PLC
Main
Type
N0000
1,100
12M HIGH
(LKR)
120.00
12M LOW
(LKR)
84.00
CEYLON HOSPITALS PLC
X0000
75.00
70.00
70.20
(4.80)
48
132,700
95.00
68.00
CEYLON HOTELS CORPORATION PLC
N0000
32.00
30.00
30.60
CEYLON INVESTMENT PLC
N0000
125.00
122.60
123.80
0.10
13
7,800
44.40
21.00
(3.40)
12
6,100
660.00
82.00
CEYLON LEATHER PRODUCTS PLC
N0000
85.00
84.00
84.50
1.20
13
4,300
140.00
50.00
CEYLON LEATHER PRODUCTS PLC
W0014
12.60
12.30
12.40
(0.20)
15
31,600
30.00
10.00
CEYLON TEA
N0000
7.70
7.50
CEYLON TOBACCO
N0000
395.10
394.90
7.60
0.10
91
294,100
8.80
4.00
394.90
(3.60)
2,500
400.00
272.00
CHILAW FINANCE PLC
N0000
27.10
24.30
24.40
52
135,300
60.00
19.80
CIC HOLDINGS PLC
N0000
132.10
132.00
132.00
12
6,000
210.00
120.00
CIC HOLDINGS PLC
X0000
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
88.40
88.10
88.40
0.30
1,400
144.50
80.00
74.70
73.00
73.00
(1.00)
18
25,300
165.00
44.50
X0000
52.80
48.10
49.30
(0.60)
59
83,500
55.00
46.00
N0000
78.30
75.00
75.10
(2.40)
61
396,000
105.00
12.20
CITRUS LEISURE
W0017
35.70
34.00
34.20
(2.50)
81
177,800
57.00
12.70
CITRUS LEISURE
W0018
29.50
26.50
27.00
(2.10)
13
38,800
48.50
12.10
CITRUS LEISURE
W0019
23.00
21.60
21.70
(0.90)
27
35,600
33.50
10.00
CITY HOUSING & REAL ESTATE CO PLC
N0000
23.60
22.30
23.20
(0.50)
28
156,900
32.00
16.00
COCO LANKA PLC
N0000
67.90
65.00
66.00
(2.40)
20
9,200
95.00
45.00
COCO LANKA PLC
X0000
53.00
52.00
53.00
(4.70)
300
70.00
36.50
COL PHARMACY
N0000
1,680.00
1,550.00
1,615.00
(65.80)
200
4,100.00
900.00
COLOMBO FORT INVESTMENTS PLC
N0000
320.00
320.00
320.00
(9.00)
100
710.00
160.00
COLOMBO LAND & DEVELOPMENT CO

PLC
COLONIAL MOTORS PLC
N0000
62.80
59.90
60.10
(0.10)
246
405,700
73.40
15.50
N0000
498.00
481.00
485.10
(2.40)
53
56,200
530.00
85.00
COMMERCIAL BANK OF CEYLON PLC
N0000
118.00
117.00
117.30
0.20
136
349,900
295.00
113.00
COMMERCIAL BANK OF CEYLON PLC
X0000
80.00
78.30
78.60
(1.40)
54
52,500
200.00
75.00
COMMERCIAL CREDIT PLC
N0000
34.50
32.00
32.30
1.00
1,090
2,098,600
45.00
20.00
COMMERCIAL DEVELOPMENT CO PLC
N0000
119.00
119.00
119.00
(1.00)
400
185.00
48.10
CONFIFI HOTEL HLDG.
N0000
210.10
210.00
210.00
800
360.00
175.00
CONVEVIENCE FOODS LTD.
N0000
325.00
325.00
325.00
13.10
100
580.00
140.00
DANKOTUWA
N0000
36.40
34.90
35.00
(1.00)
87
70,900
89.90
34.00
DFCC
N0000
135.00
134.00
134.00
(1.00)
14
8,200
550.00
125.50
DIALOG
N0000
8.50
8.40
8.40
(0.10)
64
2,597,800
13.80
7.80
DIMO
N0000
1,400.00
1,400.00
1,400.00
100
1,900.10
835.00
DIPPED PRODUCTS
N0000
124.00
118.50
120.80
(2.20)
8,500
140.00
91.00
DISTILLERIES
N0000
174.10
174.00
174.10
(0.90)
17
14,700
197.00
155.00
DOCKYARD
N0000
275.00
270.00
273.90
11
8,600
315.00
245.00
E-CHANNELING
N0000
7.80
7.40
7.50
218
1,313,000
33.00
3.00
EAGLE INSURANCE
N0000
280.00
275.00
277.40
(2.60)
3,000
335.00
250.10
EAST WEST
N0000
44.40
39.10
40.20
(0.40)
2,083
4,458,500
54.50
10.00
EASTERN MARCHANT
N0000
36.10
31.30
31.60
(2,473.1)
216
139,000
3,850.00
31.30
EDEN HOTELS
N0000
43.90
42.90
43.10
(0.20)
28
11,800
71.00
35.00
ELEPHANT LITE
N0000
12.00
11.60
11.70
(0.30)
67
211,500
14.90
7.60
ELPITIYA PLANTATIONS
N0000
25.70
25.50
25.50
(0.20)
10
10,100
50.40
15.00
EQUITY TWO
N0000
30.00
30.00
30.00
0.90
500
40.00
21.20
EXPOLANKA HOLDINGS
N0000
12.80
12.30
12.50
95
3,919,200
16.20
12.20
FIRST CAPITAL HOLDINGS PLC
N0000
18.80
18.60
18.70
23
13,100
29.30
16.50
September 20, 2011

COMPANY
HIGH
(LKR)
62.00
LOW
(LKR)
60.00
CLOSE
(LKR)
60.70
CHANGE
(LKR)
(1.30)
NO.OF
TRADES
58
VOLUME
FORT LAND AND BUILDING PLC
Main
Type
N0000
127,800
12M HIGH
(LKR)
580.00
12M LOW
(LKR)
57.50
FORTRESS RESORTS
N0000
29.90
28.00
29.10
0.90
122
168,200
35.90
19.00
FREE LANKA CAPITAL HOLDINGS
N0000
4.10
3.90
4.00
GALADARI
N0000
34.60
33.50
33.60
252
2,447,900
6.00
3.60
(0.10)
46
104,500
46.00
29.90
GESTETNER
N0000
355.00
320.00
355.00
(8.90)
2,500
520.00
60.00
GRAIN ELEVATORS
N0000
114.50
109.00
109.90
(3.80)
102
76,900
265.00
53.00
HAYCARB
N0000
153.00
HAYLEYS
N0000
382.00
150.00
151.00
(2.00)
3,300
209.00
135.00
366.00
372.40
(8.70)
2,500
426.00
325.00
HAYLEYS - MGT
N0000
34.00
33.00
33.80
(0.20)
3,000
57.00
28.60
HAYLEYS EXPORTS
N0000
38.70
38.70
38.70
(0.50)
200
64.90
33.00
HDFC
N0000
1,798.00
1,755.00
1,756.00
(42.20)
1,100
1,900.00
420.00
HEMAS HOLDINGS
N0000
40.50
40.00
40.00
(0.70)
81
504,500
53.50
40.00
HEMAS POWER
N0000
34.60
33.20
33.90
0.80
38
79,000
43.90
26.10
HNB
N0000
205.00
200.00
201.00
0.80
18
19,800
445.00
120.00
HNB
X0000
103.00
98.50
98.90
(5.10)
95
58,000
260.00
15.60
HNB ASSURANCE
N0000
59.10
58.00
58.00
(1.10)
7,400
92.00
51.00
HOTEL DEVELOPERS
N0000
142.00
139.50
140.00
8.80
85
54,200
155.00
101.00
HOTEL SERVICES
N0000
22.10
22.00
22.10
(0.10)
2,700
30.00
20.00
HOTEL SIGIRIYA
N0000
75.00
70.50
71.00
(0.10)
2,500
95.00
60.00
HUNTERS
N0000
725.00
720.00
722.70
(17.30)
11
2,200
2,300.00
702.00
HVA FOODS LIMITED
N0000
60.40
55.00
55.80
(2.90)
335
1,415,200
82.50
12.00
HYDRO POWER PLC
N0000
13.60
13.60
13.60
(0.30)
8,800
21.80
11.50
INDUSTRIAL ASPHALTS PLC
N0000
582.00
535.00
545.00
16.00
35
3,700
710.00
230.00
JAMES FINLAY
N0000
280.00
253.00
277.50
(22.50)
400
400.00
150.00
JANASHAKTHI
N0000
15.90
15.60
15.70
(0.10)
49
155,100
22.10
14.00
JOHN KEELLS
N0000
88.60
86.00
86.60
(2.00)
1,000
250.00
85.00
JOHN KEELLS HOLD.
N0000
217.00
214.10
214.80
(2.20)
97
300,700
360.00
183.00
JOHN KEELLS HOTELS
N0000
16.00
15.80
15.80
(0.10)
40
48,700
21.70
15.50
KAHAWATTE
N0000
33.90
31.00
33.70
2.20
25
583,500
43.10
20.90
KAPILA HEAVY
N0000
45.00
43.90
44.00
(0.60)
67
41,700
600.00
43.50
KEGALLE
N0000
154.00
149.00
149.00
(3.50)
10
5,800
285.00
140.00
KELANI CABLES
N0000
94.10
94.10
94.10
(3.00)
400
131.00
79.80
KELANI TYRES
N0000
48.00
45.50
45.60
(2.40)
16
7,800
129.50
40.00
KELANI VALLEY
N0000
110.00
110.00
110.00
500
210.00
109.50
KELSEY DEVELOPMENT
N0000
28.00
27.50
27.60
(0.50)
88,100
34.50
14.40
KOTAGALA
N0000
102.00
100.00
102.00
(1.00)
5,700
230.00
75.00
KSHATHRIYA HOLD.
N0000
17.70
17.00
17.20
(0.50)
45
52,300
33.00
11.00
KURUWITA TEXTILES
N0000
33.00
30.00
30.90
(1.80)
34
24,500
44.00
22.20
LAKE HOUSE PRIN.
N0000
175.00
157.00
169.10
4.10
18
28,400
225.00
81.00
LAMBRETTA
N0000
48.00
46.60
46.80
(0.40)
15
8,900
80.00
23.00
LANKA ALUMINIUM
N0000
54.50
52.00
52.40
(0.90)
62
17,400
104.00
34.50
LANKA ASHOK LEYLAND PLC
N0000
3,620.00
3,620.00
3,620.00
10.00
100
7,490.00
1,000.00
LANKA CEMENT
N0000
22.80
22.40
22.40
(0.60)
10,500
33.50
17.50
LANKA CERAMIC PLC
N0000
105.10
105.00
105.00
(0.10)
3,700
165.00
75.00
LANKA IOC
N0000
18.00
17.90
17.90
(0.10)
11,100
21.50
15.90
LANKA MILK FOODS
N0000
111.00
108.00
108.00
(3.90)
19
25,700
149.00
95.00
LANKA ORIX FINANCE COMPANY
N0000
11.50
10.90
10.90
(0.50)
94
274,700
22.50
8.60
LANKA TILES
N0000
103.00
102.00
103.00
12,100
145.00
87.50
September 20, 2011

COMPANY
HIGH
(LKR)
42.10
LOW
(LKR)
41.50
CLOSE
(LKR)
41.50
CHANGE
(LKR)
(0.70)
NO.OF
TRADES
19
VOLUME
LANKA VENTURES
Main
Type
N0000
15,100
12M HIGH
(LKR)
60.00
12M LOW
(LKR)
26.50
LANKA WALLTILES
N0000
108.50
105.50
105.80
(0.70)
2,100
187.00
92.00
LANKEM CEYLON
N0000
370.00
346.00
350.00
(5.00)
LANKEM DEV.
N0000
18.80
18.50
18.50
(0.40)
13
7,300
590.00
180.00
19
22,600
92.50
15.70
LAUGFS GAS
N0000
43.50
42.00
43.00
1.10
168
313,300
60.00
23.00
LAUGFS GAS
X0000
28.40
27.00
27.40
(0.60)
214
684,300
45.30
14.90
LION BREWERY
N0000
200.00
LOLC
N0000
99.30
200.00
200.00
(0.70)
800
260.00
114.50
99.00
99.00
26
56,100
1,600.00
90.00
MADULSIMA
N0000
20.10
20.00
20.00
0.60
3,500
37.00
14.50
MAHAWELI REACH
N0000
35.00
33.20
33.50
(0.10)
27
41,300
44.60
28.00
MALWATTE VALLEY
N0000
7.10
6.80
MARAWILA HOLIDAY
N0000
11.90
11.60
6.80
43
56,900
127.00
5.90
11.60
(0.40)
55
112,000
18.30
9.10
MASKELIYA
N0000
25.50
25.50
25.50
1.30
10
28,200
33.90
21.10
MERC. SHIPPINGS
N0000
287.60
287.50
287.60
(32.40)
200
511.00
170.00
MERCHANT BANK
N0000
MULLERS
N0000
37.30
37.00
37.10
(0.40)
39
33,100
59.70
35.90
3.50
3.30
3.30
(0.30)
323
4,044,500
4.30
1.50
MULTI FINANCE
N0000
57.40
51.70
55.80
0.80
214
147,000
77.50
25.00
NAMUNUKULA
N0000
93.10
93.00
93.00
(0.20)
1,200
159.90
90.00
NATION LANKA
N0000
19.30
18.50
18.50
(0.50)
204
1,651,000
32.70
9.00
NATIONS TRUST
N0000
64.00
62.50
63.30
0.50
36
58,000
114.70
57.00
NAWALOKA
N0000
4.10
4.00
4.10
0.10
46
229,800
10.00
3.50
NDB
N0000
140.00
136.90
137.30
0.40
44
46,100
415.00
132.00
NESTLE
N0000
901.00
900.00
900.00
1,500
1,000.00
615.00
NUWARA ELIYA
N0000
1,500.00
1,500.00
1,500.00
100
2,039.90
702.00
ODEL LIMITED
N0000
36.40
35.00
35.90
(0.80)
65
209,700
52.40
28.00
ON'ALLY
N0000
73.50
68.20
69.90
(2.30)
2,500
156.60
55.10
ORIENT GARMENTS
N0000
31.90
30.60
30.80
(0.60)
45
42,000
48.30
21.50
OVERSEAS REALTY
N0000
14.90
14.70
14.80
39
273,600
19.40
13.60
PAN ASIA
N0000
26.70
26.10
26.30
(0.20)
29
52,700
76.50
22.80
PANASIAN POWER
N0000
5.10
4.80
4.90
(0.10)
373
3,658,900
8.80
3.50
PC HOUSE PLC
N0000
17.90
17.50
17.60
(0.10)
221
594,600
32.20
8.60
PEGASUS
N0000
68.00
65.00
65.00
300
85.00
57.00
PELWATTE
N0000
34.00
33.50
33.80
(0.60)
31
31,700
50.00
24.40
PEOPLE'S MERCHANT
N0000
19.80
19.70
19.70
(0.10)
29
18,400
42.00
19.60
PRINT CARE PLC
N0000
39.80
39.80
39.80
1,200
350.00
33.00
PROPERTY DEVELOP.
N0000
70.00
70.00
70.00
4.00
100
80.00
42.00
RADIANT GEMS
N0000
143.00
132.10
134.90
(7.00)
29
25,800
147.00
25.30
RAIGAM SALTIERNS
N0000
5.00
4.70
4.80
(0.10)
49
332,700
5.40
3.70
REGNIS
N0000
220.00
205.00
215.40
0.40
136
116,100
268.90
115.10
RENUKA AGRI
N0000
6.90
6.60
6.60
(0.10)
132
3,775,500
8.50
4.50
RENUKA CITY HOT.
N0000
358.00
342.40
342.60
(16.40)
1,500
450.00
275.50
RENUKA HOLDINGS
N0000
62.70
60.20
61.70
0.20
24
39,400
87.20
49.90
RENUKA HOLDINGS
X0000
39.10
38.00
39.10
0.90
300
60.60
32.00
RICH PIERIS EXP
N0000
30.20
30.00
30.10
3,500
57.80
25.00
RICHARD PIERIS
N0000
10.70
10.30
10.40
170
426,700
185.00
9.80
RIVERINA HOTELS PLC
N0000
113.80
103.00
106.60
(2.20)
300
165.00
85.50
ROYAL CERAMICS
N0000
144.00
143.00
143.00
0.50
6,400
336.00
136.00
ROYAL PALM HOTEL
N0000
67.00
67.00
67.00
(2.00)
500
100.00
58.00
September 20, 2011

COMPANY
HIGH
(LKR)
239.90
LOW
(LKR)
225.00
CLOSE
(LKR)
226.80
CHANGE
(LKR)
(1.80)
NO.OF
TRADES
68
VOLUME
SAMPATH
Main
Type
N0000
27,100
12M HIGH
(LKR)
550.00
12M LOW
(LKR)
215.00
SAMSON INTERNAT.
N0000
159.80
149.90
154.90
9.30
400
165.00
90.00
SATHOSA MOTORS
N0000
469.00
415.10
420.40
SERENDIB HOTELS
N0000
31.20
30.00
30.80
15.20
86
21,500
469.00
165.00
0.80
22
22,200
185.00
21.10
SERENDIB HOTELS
X0000
21.10
20.70
20.80
(0.20)
11
30,700
140.00
14.00
SEYLAN BANK
N0000
65.00
64.00
64.10
(1.10)
20
18,800
125.00
59.50
SEYLAN BANK
X0000
SEYLAN MERC.LEASING
N0000
36.50
35.10
35.70
(0.50)
79
413,000
64.90
28.00
44.20
42.00
43.00
19
15,700
350.00
37.00
SEYLAN MERC.LEASING
W0020
21.00
20.00
21.00
1.00
2,800
50.00
19.40
N0000
3.10
2.80
2.90
0.10
707
18,361,200
3.60
1.00
W0015
1.70
1.50
1.50
265
13,888,900
2.40
0.30
W0016
0.50
0.40
0.40
56
3,370,900
0.90
0.20
X0000
0.90
0.80
0.80
123
5,835,100
2.50
0.60
SHAW WALLACE
N0000
315.00
310.00
313.00
7.00
31,600
365.00
202.00
SIERRA CABLES
N0000
4.90
4.60
4.70
(0.10)
92
590,100
6.40
3.00
SIGIRIYA VILLAGE
N0000
100.00
100.00
100.00
(0.20)
22,300
148.00
88.00
SINGALANKA
N0000
397.50
290.00
338.20
73.20
129
14,900
4,090.00
165.00
SINGER FINANCE
N0000
33.50
32.20
32.80
(0.50)
101
152,900
55.70
25.50
SINGER IND.
N0000
225.00
220.00
225.00
(5.80)
1,600
455.00
103.60
SINGER SRI LANKA
N0000
123.50
120.00
120.10
0.10
12
8,900
244.00
92.10
SINHAPUTHRA FINANCE
N0000
115.00
115.00
115.00
1.00
500
154.00
68.00
SOFTLOGIC HOLDINGS
N0000
23.00
22.60
22.60
(0.40)
91
74,000
28.00
16.20
SRI LANKA TELECOM
N0000
49.00
48.00
48.50
(0.90)
20
7,900
64.50
40.10
STAFFORD
N0000
57.00
55.50
55.50
0.80
8,700
76.80
38.00
SUNSHINE TRAVELS
N0000
37.20
36.00
36.10
(1.70)
14
12,100
60.00
36.00
SWARNAMAHAL FINANCE
N0000
84.00
81.90
82.60
(1.80)
70
82,800
135.30
35.00
TAJ LANKA
N0000
48.30
47.40
47.50
(0.40)
19
5,400
89.00
40.00
TALAWAKELLE
N0000
34.50
34.50
34.50
1.50
3,500
55.00
30.00
TEA SERVICES
N0000
810.00
800.00
805.00
5.00
300
1,000.00
650.00
TEA SMALLHOLDERS
N0000
80.00
78.20
78.20
(4.80)
400
300.00
78.00
TESS AGRO
N0000
6.30
5.80
5.80
(0.60)
552
5,719,400
6.90
2.20
TEXTURED JERSEY
N0000
14.20
14.00
14.00
(0.10)
69
230,700
15.70
13.50
THE FINANCE
N0000
39.10
38.70
38.90
0.30
12
16,100
80.00
26.00
THE FINANCE
X0000
14.60
14.00
14.10
44
58,100
20.00
10.00
THREE ACRE
N0000
109.50
104.10
105.20
(2.10)
99
24,000
242.00
35.00
TOKYO CEMENT
N0000
52.50
52.00
52.40
10
32,800
71.00
45.00
TOKYO CEMENT
X0000
39.90
38.90
39.00
22
47,800
55.00
29.00
TOUCHWOOD
N0000
23.50
23.20
23.40
0.10
46
70,900
36.00
20.60
TRANS ASIA
N0000
84.30
78.00
78.00
(1.50)
1,400
225.00
72.00
UNION ASSURANCE
N0000
111.10
110.00
110.80
0.60
800
299.00
87.00
UNION BANK PLC
N0000
23.10
22.80
22.80
(0.30)
75
22,100
45.00
21.00
UNITED MOTORS
N0000
173.70
161.00
163.10
(6.20)
49
19,600
255.00
99.00
VALLIBEL FINANCE
N0000
45.30
41.00
45.30
0.20
49
50,500
129.90
37.00
VALLIBEL ONE LIMITED
N0000
28.40
28.20
28.20
149
560,700
38.50
27.80
VALLIBEL POWER ERATHNA
N0000
9.30
9.30
9.30
17
37,500
14.50
8.00
VIDULANKA
N0000
9.20
9.00
9.10
0.10
34
73,700
11.00
5.80
WALK & GREIG
N0000
63.00
59.00
59.90
(1.70)
235
260,200
120.20
55.10
WALK & GREIG
W0002
31.00
29.10
29.50
(1.00)
66
130,900
65.00
23.00
September 20, 2011

COMPANY
HIGH
(LKR)
27.90
LOW
(LKR)
26.50
CLOSE
(LKR)
26.60
CHANGE
(LKR)
(1.80)
NO.OF
TRADES
25
VOLUME
WALK & GREIG
Main
Type
W0003
WALK & GREIG
W0006
26.40
24.50
24.90
(1.60)
WATAPOTA
N0000
160.20
158.10
158.60
WATAWALA
N0000
19.40
18.20
18.40
YORK ARCADE
N0000
30.00
29.00
29.20
41,400
12M HIGH
(LKR)
62.00
12M LOW
(LKR)
22.60
148
249,800
61.50
21.00
(3.90)
37
11,000
10,012.50
125.00
(0.50)
20
8,100
41.00
18.00
(0.80)
60
57,500
47.90
22.30
September 20, 2011
Research
Senior Analyst
Amali Perera
(94-11)5320256
amali@asiacapital.lk
Corporates
Economy
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva
(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251
Dhanusha Pathirana
Travis Gomez
(94-11)5320254
(94-11)5320000
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera
(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227
0773-502016
0714-084953
0773-502015
0777-366280
0714-042683
shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.
Matara
Galle
E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,

Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake
(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881
0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685
adhikari@asiacapital.lk
0772-544044
gayan@asiacapital.lk
Service Centers
Gayan Perera
(031)-5676880
Kandy
k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.
Hambantota
Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241
Ampara
2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.
Jaffna
11-8, First Floor, Stanley Road, Jaffna
Wennappuwa
Asia Asset Finance, No.176, Negombo Road, Katuneriya.
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552
boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk
nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at
any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentioned
herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.
September 20, 2011

Asia Report20th Sep &#39;11

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Asia Report20th Sep &#39;11

Enviado por

Direitos autorais:

Formatos disponíveis

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

All Share Price Index

Treasury Bill Rates (%)

Call Money (%)

Banking & Finance

Food & Beverage

Money Market Indicators

Market Capitalisation (LKR bn)

Market PER (Historical X)

Market PBV (Historical X)

Turnover (LKR mn)

Volume (mn shares)

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

Major Price Movements

Final dividend of LKR0.65 per share

Trade on-line at http://www.cdax.lk

Payment date: 29.09.11

September 20, 2011

The Electronic Daily from ASIA RESEARCH

Daily Share Price Movements

ABANS FINANCIAL SERVICES

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ALLIANCE FINANCE COMPANY PLC

AMANA TAKAFUL PLC

APOLLO (LANKA HOSPITALS)

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITAL HOLDINGS PLC

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BIMPUTH LANKA INVESTMENTS

BLUE DIAMONDS PLC

BLUE DIAMONDS PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC

BUKIT DARAH PLC

CAPITAL DEVELOPMENT AND

CARGILLS CEYLON PLC

CARGO BOAT DEVELOPMENT COMPANY

CENTRAL FINANCE COMPANY PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

CEYLON COLD PLC

Trade on-line at http://www.cdax.lk

September 20, 2011

The Electronic Daily from ASIA RESEARCH

CEYLON HOSPITALS PLC

CEYLON HOSPITALS PLC

CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC

Asia Report20th Sep '11

Asia Report20th Sep '11