Derivatives

Effect of time - call put separate
Price of the underlying

5017.20
Risk-free interest rate (%)
8.0
Strike price
4400
Time to expiration (days left)
25
Annual volatility (%)
21.0
Dividend yield (%)
0.0
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
Put Option
Put Option
Put Option
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
4400
4400
4400
4400
24
23
22
21
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
641.78
640.74
639.70
638.68
637.66
0.994
0.995
0.996
0.996
0.997
-1.045
-1.038
-1.030
-1.023
-1.015
0.000
0.000
0.000
0.000
0.000
0.221
0.193
0.166
0.141
0.118
2.976
2.861
2.744
2.627
2.510
0.54
0.45
0.38
0.31
0.25
-0.006
-0.005
-0.004
-0.004
-0.003
-0.086
-0.078
-0.071
-0.063
-0.055
0.000
0.000
0.000
0.000
0.000
0.221
0.193
0.166
0.141
0.118
-0.021
-0.017
-0.014
-0.012
-0.009
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
4400
4400
4400
4400
4400
4400
4400
4400
4400
4400
20
19
18
17
16
15
14
13
11
10
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
636.65
635.64
634.64
633.65
632.67
631.68
630.71
629.74
627.80
626.84
0.997
0.998
0.998
0.999
0.999
0.999
0.999
1.000
1.000
1.000
-1.008
-1.001
-0.995
-0.989
-0.983
-0.978
-0.974
-0.971
-0.966
-0.964
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.097
0.079
0.062
0.048
0.036
0.026
0.018
0.012
0.004
0.002
2.393
2.275
2.157
2.039
1.920
1.801
1.682
1.562
1.323
1.203
0.20
0.16
0.12
0.09
0.06
0.04
0.03
0.02
0.01
0.00
-0.003
-0.002
-0.002
-0.001
-0.001
-0.001
-0.001
0.000
0.000
0.000
-0.048
-0.041
-0.034
-0.028
-0.022
-0.017
-0.013
-0.009
-0.004
-0.002
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.097
0.079
0.062
0.048
0.036
0.026
0.018
0.012
0.004
0.002
-0.007
-0.006
-0.004
-0.003
-0.002
-0.002
-0.001
-0.001
0.000
0.000
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
4400
4400
4400
4400
4400
4400
4400
4400
4400
4400
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
625.87
624.91
623.95
622.98
622.02
621.06
620.09
619.13
618.16
#DIV/0!
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
#DIV/0!
-0.963
-0.963
-0.963
-0.963
-0.963
-0.964
-0.964
-0.964
-0.964
#DIV/0!
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
0.001
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
1.083
0.963
0.843
0.722
0.602
0.482
0.361
0.241
0.121
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#DIV/0!
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
-0.001
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
0.001
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
#DIV/0!
Effect of different strike prices - call put separate

Strike price
Dividend yield (%)
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
Put Option
Put Option
Put Option
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
4000
4100
4200
4300
20
20
20
20
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
1034.70
935.13
835.58
736.05
1.000
1.000
1.000
0.999
-0.873
-0.895
-0.919
-0.950
0.000
0.000
0.000
0.000
0.000
0.001
0.004
0.024
2.182
2.237
2.291
2.344
0.00
0.00
0.01
0.04
0.000
0.000
0.000
-0.001
0.000
0.000
-0.002
-0.012
0.000
0.000
0.000
0.000
0.000
0.001
0.004
0.024
0.000
0.000
0.000
-0.002
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
20
20
20
20
20
20
20
20
20
20
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
636.65
537.73
440.24
346.15
258.65
181.68
118.77
71.66
39.65
20.03
0.997
0.990
0.970
0.925
0.845
0.724
0.573
0.413
0.270
0.158
-1.008
-1.135
-1.390
-1.811
-2.343
-2.818
-3.023
-2.840
-2.325
-1.659
0.000
0.000
0.000
0.001
0.001
0.001
0.002
0.002
0.001
0.001
0.097
0.313
0.801
1.656
2.802
3.926
4.607
4.574
3.880
2.837
2.393
2.427
2.425
2.354
2.181
1.891
1.510
1.097
0.719
0.424
0.20
0.85
2.92
8.40
20.46
43.05
79.70
132.15
199.70
279.65
-0.003
-0.010
-0.030
-0.075
-0.155
-0.276
-0.427
-0.587
-0.730
-0.842
-0.048
-0.153
-0.387
-0.785
-1.296
-1.748
-1.931
-1.727
-1.190
-0.502
0.000
0.000
0.000
0.001
0.001
0.001
0.002
0.002
0.001
0.001
0.097
0.313
0.801
1.656
2.802
3.926
4.607
4.574
3.880
2.837
-0.007
-0.028
-0.084
-0.210
-0.438
-0.783
-1.218
-1.686
-2.118
-2.467
5017.20
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
8.0
5400
5500
5600
5700
5800
5900
20
20
20
20
20
20
21.0
21.0
21.0
21.0
21.0
21.0
0.0
0.0
0.0
0.0
0.0
0.0
9.22
3.87
1.48
0.52
0.16
0.05
0.083
0.040
0.017
0.007
0.002
0.001
-1.036
-0.570
-0.277
-0.120
-0.047
-0.016
0.001
0.000
0.000
0.000
0.000
0.000
1.803
1.004
0.493
0.215
0.084
0.030
0.224
0.107
0.046
0.018
0.006
0.002
368.41
462.61
559.78
658.38
757.60
857.04
-0.917
-0.960
-0.983
-0.993
-0.998
-0.999
0.142
0.630
0.945
1.124
1.219
1.271
0.001
0.000
0.000
0.000
0.000
0.000
1.803
1.004
0.493
0.215
0.084
0.030
-2.721
-2.894
-3.009
-3.092
-3.158
-3.217
Effect of different dividend payout - call put separate

Strike price - 5000

Strike price
Dividend yield (%)
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
Put Option
Put Option
Put Option
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
5000
5000
5000
5000
20
20
20
20
21.0
21.0
21.0
21.0
1.0
2.0
3.0
4.0
117.20
115.65
114.10
112.57
0.568
0.563
0.559
0.554
-2.943
-2.865
-2.787
-2.711
0.002
0.002
0.002
0.002
4.614
4.620
4.625
4.630
1.497
1.484
1.471
1.458
80.88
82.07
83.27
84.49
-0.431
-0.435
-0.440
-0.444
-1.989
-2.048
-2.108
-2.168
0.002
0.002
0.002
0.002
4.614
4.620
4.625
4.630
-1.229
-1.241
-1.252
-1.263
Strike Price - 5100

5017.20
Risk-free interest rate (%) 8.0
Strike price
5100
Time to expiration (days left)20
21.0
Dividend yield (%)
1.0
5017.20
8.0
5000
20
21.0
5.0
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
4.634
Put Option
Put Option
Put Option
Put Option
Put Option
-1.275
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
111.06
0.549
-2.635
0.002
4.634
1.445
85.71
-0.448
-2.230
0.002
5017.20
8.0
5100
20
21.0
2.0
70.53
69.41
0.409
0.404
-2.772
-2.705
0.002
0.002
4.560
4.546
1.084
1.072
133.77
135.40
-0.591
-0.595
-1.796
-1.866
0.002
0.002
4.560
4.546
-1.697
-1.707
Strike Price - 5200

5017.20
5017.20

Strike price
Dividend yield (%)
5017.20
8.0
8.0
8.0
5100
5100
5100
20
20
20
21.0
21.0
21.0
3.0
4.0
5.0
68.30
67.21
66.13
0.400
0.395
0.391
-2.638
-2.573
-2.509
0.002
0.002
0.002
4.531
4.515
4.499
1.059
1.047
1.035
137.04
138.69
140.35
-0.599
-0.603
-0.607
-1.937
-2.009
-2.081
0.002
0.002
0.002
4.531
4.515
-1.718
-1.729
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
4.499
Put Option
Put Option
Put Option
Put Option
Put Option
-1.740
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
5200
5200
5200
5200
5200
20
20
20
20
20
21.0
21.0
21.0
21.0
21.0
1.0
2.0
3.0
4.0
5.0
38.91
38.19
37.47
36.77
36.07
0.266
0.262
0.258
0.254
0.251
-2.269
-2.214
-2.160
-2.107
-2.055
0.001
0.001
0.001
0.001
0.001
3.851
3.822
3.793
3.763
3.733
0.709
0.698
0.688
0.678
0.668
201.71
203.74
205.77
207.81
209.85
-0.734
-0.737
-0.740
-0.743
-0.747
-1.272
-1.354
-1.437
-1.521
-1.606
0.001
0.001
0.001
0.001
0.001
3.851
3.822
3.793
3.763
3.733
Put Option
Put Option
Put Option
Put Option
Put Option
-2.127
-2.135
-2.144
-2.153
-2.161
Put Option
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Strike Price - 5300

Strike price
Dividend yield (%)
Price
Delta
Theta
Gamma
Vega
Rho
Price
Delta
Theta
Gamma
Vega
Rho
5017.20
5017.20
5017.20
5017.20
5017.20
8.0
8.0
8.0
8.0
8.0
5300
5300
5300
5300
5300
20
20
20
20
20
21.0
21.0
21.0
21.0
21.0
1.0
2.0
3.0
4.0
5.0
19.60
19.18
18.76
18.35
17.95
0.155
0.153
0.150
0.147
0.145
-1.617
-1.576
-1.536
-1.497
-1.458
0.001
0.001
0.001
0.001
0.001
2.804
2.770
2.737
2.704
2.671
0.416
0.409
0.402
0.394
0.387
281.97
284.29
286.62
288.96
291.30
-0.844
-0.846
-0.848
-0.850
-0.853
-0.598
-0.694
-0.791
-0.889
-0.987
0.001
0.001
0.001
0.001
0.001
2.804
2.770
2.737
2.704
2.671
-2.473
-2.479
-2.485
-2.491
-2.496
Effect of different annual volatility - call put separate

Strike price
Dividend yield (%)
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
Put Option
Put Option
Put Option
Put Option
Price
Delta
Theta
Gamma
Vega
Rho
Put Option
5500.00
5500.00
5500.00
5500.00
8.0
8.0
8.0
8.0
5300
5300
5300
5300
20
20
20
20
21.0
22.0
23.0
24.0
0.0
0.0
0.0
0.0
252.68
256.27
259.96
263.75
0.807
0.797
0.787
0.778
-2.769
-2.906
-3.043
-3.179
0.001
0.001
0.001
0.001
3.526
3.639
3.741
3.832
2.294
2.261
2.230
2.200
29.50
33.09
36.78
40.56
-0.193
-0.203
-0.213
-0.222
-1.612
-1.749
-1.886
-2.023
0.001
0.001
0.001
0.001
3.526
3.639
3.741
3.832
-0.597
-0.631
-0.662
-0.691
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
8.0
5300
5300
5300
5300
5300
5300
5300
5300
5300
5300
20
20
20
20
20
20
20
20
20
20
25.0
26.0
27.0
28.0
29.0
30.0
31.0
32.0
33.0
34.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
267.62
271.57
275.59
279.68
283.83
288.03
292.28
296.57
300.90
305.28
0.769
0.761
0.754
0.747
0.740
0.734
0.728
0.723
0.717
0.712
-3.315
-3.451
-3.587
-3.722
-3.856
-3.990
-4.124
-4.258
-4.391
-4.523
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
3.914
3.989
4.056
4.118
4.174
4.225
4.272
4.315
4.354
4.390
2.172
2.146
2.121
2.098
2.075
2.054
2.034
2.015
1.997
1.980
44.44
48.39
52.41
56.50
60.65
64.85
69.09
73.39
77.72
82.09
-0.231
-0.239
-0.246
-0.253
-0.260
-0.266
-0.272
-0.277
-0.283
-0.288
-2.159
-2.295
-2.430
-2.565
-2.700
-2.834
-2.968
-3.101
-3.234
-3.367
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
3.914
3.989
4.056
4.118
4.174
4.225
4.272
4.315
4.354
4.390
-0.719
-0.745
-0.770
-0.794
-0.816
-0.837
-0.857
-0.876
-0.895
-0.912
5500.00
8.0
5300
20
35.0
0.0
309.68
0.708
-4.656
0.001
4.424
1.963
86.50
-0.292
-3.499
0.001
4.424
-0.928
Effect of different interest rates - call put separate

Strike price
Dividend yield (%)
5500.00
Call Option
Call Option
Call Option
Call Option
Call Option
Call Option
Put Option
Put Option
Put Option
Put Option
Put Option
Put Option
5500.00
5500.00
5500.00
8.0
9.0
10.0
11.0
5300
5300
5300
5300
20
20
20
20
20.0
20.0
20.0
20.0
0.0
0.0
0.0
0.0
Price
Delta
Theta
Gamma
Vega
Rho
249.22
251.55
253.89
256.24
0.818
0.821
0.824
0.827
-2.632
-2.734
-2.836
-2.940
0.001
0.001
0.001
0.001
3.400
3.364
3.328
3.292
2.329
2.337
2.345
2.353
Price
Delta
Theta
Gamma
Vega
Rho
26.04
25.48
24.93
24.39
-0.182
-0.179
-0.176
-0.173
-1.475
-1.433
-1.392
-1.352
0.001
0.001
0.001
0.001
3.400
3.364
3.328
3.292
-0.562
-0.553
-0.543
-0.534
5500.00
5500.00
5500.00
5500.00
5500.00
5500.00
12.0
13.0
14.0
15.0
16.0
17.0
5300
5300
5300
5300
5300
5300
20
20
20
20
20
20
20.0
20.0
20.0
20.0
20.0
20.0
0.0
0.0
0.0
0.0
0.0
0.0
258.60
260.96
263.33
265.71
268.10
270.49
0.830
0.833
0.836
0.839
0.842
0.845
-3.044
-3.149
-3.254
-3.360
-3.467
-3.574
0.001
0.001
0.001
0.001
0.001
0.001
3.255
3.219
3.182
3.146
3.109
3.073
2.360
2.368
2.375
2.383
2.390
2.397
23.86
23.34
22.83
22.33
21.84
21.35
-0.170
-0.167
-0.164
-0.161
-0.158
-0.155
-1.313
-1.274
-1.237
-1.200
-1.164
-1.128
0.001
0.001
0.001
0.001
0.001
0.001
3.255
3.219
3.182
3.146
3.109
3.073
-0.525
-0.516
-0.507
-0.498
-0.489
-0.480

Derivatives

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Derivatives

Enviado por

Direitos autorais:

Formatos disponíveis

Effect of time - call put separate

Price of the underlying

Effect of different strike prices - call put separate

Effect of different dividend payout - call put separate

Price of the underlying

Strike Price - 5100

Price of the underlying

Strike Price - 5200

Price of the underlying

Strike Price - 5300

Price of the underlying

Effect of different annual volatility - call put separate

Effect of different interest rates - call put separate

Price of the underlying

Você também pode gostar