Tudo

Ativo Último Hora Variação Máximo Mínimo Fechamento An

Negócios - Ações
PETR4 28.93 17:54:56 0.942079553 29.14 28.66 28.66
ITUB4 28.27 17:54:59 -0.66760365 28.9 28.21 28.46
VALE3 90.43 17:54:59 3.159936117 91.42 88.6 87.66
ITSA4 10.79 17:54:52 -0.18501388 11.02 10.77 10.81
BBDC4 25.22 17:54:59 0.358137684 25.62 25.06 25.13
VVAR3 15.08 17:54:54 -1.30890052 15.48 14.94 15.28
MULT3 22.53 17:54:42 5.774647887 22.82 21.26 21.3
MGLU3 25.69 17:54:52 1.541501976 25.77 25.04 25.3
RAIL3 21.67 17:54:56 4.333172845 21.85 20.84 20.77
BRML3 10.12 17:54:52 2.532928065 10.26 9.82 9.87
B3SA3 62.93 17:54:42 0.382836178 64.1 62.3 62.69
JBSS3 24.82 17:54:56 1.223491028 25.3 24.6 24.52
USIM5 13.03 17:54:52 -0.30604438 13.27 13 13.07
ELET3 31.72 17:54:59 1.244813278 32.09 31.12 31.33
GGBR4 23.54 17:54:46 2.481497606 23.93 23.08 22.97
BBAS3 34.43 17:54:55 1.086318262 34.74 34.18 34.06
CYRE3 28.16 17:54:58 3.911439114 28.25 26.93 27.1
CCRO3 12.62 17:54:52 1.692183723 12.77 12.44 12.41
BRDT3 22.87 17:54:52 -2.01371037 23.58 22.75 23.34
MRFG3 14.03 17:54:55 3.542435424 14.18 13.57 13.55
PETR3 29.35 17:54:49 0.928473177 29.58 29.07 29.08
SUZB3 63.83 17:54:56 1.188966392 63.97 62.55 63.08
EQTL3 23.27 17:54:52 1.971954426 23.37 22.85 22.82
BRFS3 22.68 17:54:53 3.561643836 22.79 21.86 21.9
CIEL3 4.2 17:54:59 -0.47393365 4.32 4.16 4.22
CSNA3 31.3 17:54:55 2.287581699 31.76 30.92 30.6
ABEV3 15.67 17:54:59 0.384368994 15.92 15.62 15.61
OIBR3 2.2 17:54:59 -1.34529148 2.26 2.17 2.23
JHSF3 7.86 17:54:52 3.285151117 8 7.57 7.61
TIMS3 14.15 17:54:49 4.044117647 14.2 13.71 13.6
HAPV3 17.63 17:54:50 -0.73198198 17.9 17.4 17.76
GFSA3 5.37 17:54:51 11.41078838 5.62 4.79 4.82
WEGE3 88.34 17:54:58 3.929411765 88.56 85.08 85
RENT3 68.59 17:54:52 1.599762998 68.95 66.88 67.51
EMBR3 9.62 17:54:55 0.944386149 9.82 9.42 9.53
PRIO3 76.6 17:54:59 -1.58036747 79.22 75.64 77.83
BRKM5 28.82 17:54:59 6.033848418 29.04 27.02 27.18
LREN3 41.68 17:54:55 1.633747866 41.96 40.87 41.01
NTCO3 49.98 17:54:41 1.461632156 50.6 49.27 49.26
TOTS3 29.6 17:54:56 -2.24570674 30.46 29.42 30.28
COGN3 4.72 17:54:57 1.505376344 4.76 4.63 4.65
IRBR3 7.26 17:54:52 0.276243094 7.44 7.24 7.24
QUAL3 31.63 17:54:56 -0.37795276 32 31.28 31.75
BPAN4 11.3 17:54:56 12.21449851 11.76 10.13 10.07
UGPA3 23.5 17:54:52 2.934734998 23.77 22.83 22.83
BIDI4 51.95 17:54:58 10.53191489 52.26 46.37 47
IGTA3 36.52 17:54:53 4.402515723 36.83 34.93 34.98

Página 1
 Tudo

BRAP4 62.77 17:54:59 2.800524075 63.52 61.48 61.06

GNDI3 97.14 17:54:52 -0.7661661 98.6 95.54 97.89
BBSE3 28.37 17:54:52 0.282785437 28.74 28.3 28.29
CASH3 32.24 17:54:58 12.45204046 32.47 30.15 28.67
BTOW3 90.11 17:54:52 0.907054871 90.93 87.29 89.3
MRVE3 20.1 17:54:59 3.608247423 20.54 19.46 19.4
LAME4 25.24 17:54:56 -0.03960396 25.57 25.01 25.25
VIVT3 48.58 17:54:52 4.226560824 48.75 46.76 46.61
HYPE3 33.18 17:54:41 -0.21052632 33.49 32.46 33.25
GOAU4 10.82 17:54:48 2.851711027 10.94 10.54 10.52
BEEF3 9.48 17:54:57 1.825993555 9.57 9.32 9.31
NGRD3 8.89 17:54:58 -4.40860215 9.28 8.83 9.3
AZUL4 42.51 17:54:55 0.878025629 42.86 41.6 42.14
ELET6 32.9 17:54:59 1.794554455 32.97 31.94 32.32
GOLL4 25 17:54:34 -1.45841545 25.66 24.9 25.37
CMIG4 14.44 17:54:52 1.120448179 14.63 14.34 14.28
POMO4 3.05 17:54:50 -0.32679739 3.1 3.03 3.06
ENEV3 72.61 17:54:57 0.847222222 74.07 71.24 72
CVCB3 19.6 17:54:55 -1.85277917 20.26 19.47 19.97
BBDC3 22.2 17:54:59 0.725952813 22.53 22.04 22.04
YDUQ3 34.16 17:54:56 -1.92362906 35.13 33.91 34.83
RADL3 25.37 17:54:41 0.395726157 25.72 25.16 25.27
DTEX3 20.7 17:54:48 0.485436893 20.7 20.13 20.6
PCAR3 81.71 17:54:52 0.024482801 82.81 80.89 81.69
EZTC3 39.05 17:54:48 0.93047299 39.31 38.5 38.69
ENBR3 19.94 17:54:50 0.554715078 20.19 19.78 19.83
SBSP3 41.75 17:54:41 -1.16003788 42.57 41.42 42.24
NEOE3 19 17:54:38 1.171458999 19.35 18.69 18.78
BRPR3 9.07 17:54:52 0 9.27 8.99 9.07
FLRY3 28.28 17:54:48 -1.46341463 28.99 28.2 28.7
CNTO3 24.99 17:54:53 -1.42011834 25.67 24.85 25.35
PETZ3 21.96 17:54:54 0.733944954 22.59 21.62 21.8
CRFB3 19.64 17:54:42 0.821355236 19.84 19.48 19.48
HBSA3 6.68 17:54:50 -1.32939439 6.82 6.66 6.77
LWSA3 27.79 17:54:52 -0.1795977 28.62 27.3 27.84
RDOR3 70.89 17:54:52 3.41356674 71 68.36 68.55
STBP3 6.54 17:54:58 0.925925926 6.65 6.49 6.48
RAPT4 14.29 17:54:48 -0.41811847 14.63 14.25 14.35
BKBR3 9.94 17:54:59 1.325178389 10.16 9.75 9.81
ECOR3 12.75 17:54:48 1.755786113 12.94 12.54 12.53
ENJU3 18.79 17:54:57 6.519274376 19.33 17.41 17.64
EGIE3 45 17:54:56 1.694915254 45.6 44.35 44.25
EVEN3 12.2 17:54:48 2.434928631 12.32 11.91 11.91
ESPA3 21.18 17:54:59 -0.56338028 21.9 20.6 21.3
LIGT3 21.65 17:54:53 0.09246417 21.9 21.37 21.63
ODPV3 14.27 17:54:48 -2.26027397 14.71 14.15 14.6
HGTX3 17.87 17:54:47 -0.50111359 18.16 17.68 17.96
LCAM3 28 17:54:59 1.966496723 28.28 27.4 27.46
SLCE3 37.83 17:54:48 3.360655738 37.84 36.25 36.6

Página 2
 Tudo

CPFE3 32.7 17:54:52 1.019462465 32.98 32.42 32.37

ALPA4 40.63 17:54:42 4.09941071 40.87 38.88 39.03
ALSO3 28.87 17:54:52 1.619148187 29.3 28.34 28.41
CESP6 30.5 17:54:53 2.693602694 30.65 29.62 29.7
MYPK3 14.39 17:54:48 -0.34626039 14.66 14.26 14.44
RANI3 6.21 17:54:48 4.721753794 6.3 5.94 5.93
WIZS3 8.02 17:54:56 -2.07570208 8.61 7.92 8.19
MOVI3 19.84 17:54:53 0.710659898 19.92 19.63 19.7
AERI3 12.19 17:54:54 -1.93081255 12.53 12.12 12.43
LAVV3 8.45 17:54:40 -0.70505288 8.6 8.36 8.51
TEND3 29.45 17:54:48 1.167983511 29.62 28.73 29.11
SAPR4 4.43 17:54:50 0.226244344 4.51 4.39 4.42
HBOR3 10.77 17:54:47 1.699716714 11.01 10.54 10.59
LJQQ3 19.95 17:54:54 2.307692308 19.96 19.26 19.5
LOGN3 16.8 17:54:48 8.038585209 16.8 15.51 15.55
VIVA3 26.16 17:54:48 1.238390093 26.75 25.73 25.84
GMAT3 8.4 17:54:56 0.4784689 8.5 8.38 8.36
MEAL3 3.7 17:54:48 2.493074792 3.75 3.58 3.61
TRPL4 26.56 17:54:41 0.835231587 27 26.49 26.34
DIRR3 14.79 17:54:57 2.851182197 14.86 14.32 14.38
CSAN3 78.82 17:54:45 0.305421227 80.2 78.47 78.58
AGRO3 25.1 17:54:53 -2.63770365 26.41 24.84 25.78
PTBL3 9.75 17:54:50 3.9445629 9.93 9.41 9.38
CAML3 11.49 17:54:47 2.680965147 11.5 11.21 11.19
AMAR3 6.33 17:54:48 0.796178344 6.45 6.3 6.28
CPLE6 66 17:54:58 -0.3021148 66.76 65.51 66.2
CEAB3 12.42 17:54:59 -0.40096231 12.57 12.17 12.47
SMTO3 30.33 17:54:48 -0.49212598 30.7 30.24 30.48
MDIA3 31.86 17:54:45 2.27929374 32.08 31.22 31.15
ANIM3 33.4 17:54:46 0 34.07 32.56 33.4
CSMG3 16 17:54:59 0.439422473 16.18 15.91 15.93
OMGE3 40.94 17:54:52 -0.09760859 41.32 40.53 40.98
DMMO3 1.03 17:54:53 -0.96153846 1.05 1.01 1.04
PSSA3 49.79 17:54:52 1.014404545 50.27 49.23 49.29
SEER3 15.18 17:54:53 -2.00129116 15.58 15.03 15.49
VAMO3 32.89 17:54:40 0.889570552 33.44 31.71 32.6
TASA4 17.92 17:54:48 -1.75438596 18.57 17.8 18.24
ROMI3 17.92 17:54:48 1.876065947 18.2 17.53 17.59
ENAT3 12.2 17:54:52 1.244813278 12.31 12.09 12.05
GRND3 7.7 17:54:56 -1.91082803 7.89 7.7 7.85
SEQL3 29.02 17:54:47 0.172592337 29.95 28.71 28.97
TRIS3 11.47 17:54:58 0.968309859 11.6 11.32 11.36
SQIA3 23.5 17:54:56 -1.4261745 23.98 22.94 23.84
SOMA3 15.19 17:54:59 -0.91324201 16.21 14.96 15.33
UNIP6 59.25 17:54:55 6.48813803 59.3 55.7 55.64
PNVL3 21.7 17:54:48 0.930232558 21.79 21.17 21.5
ARZZ3 72.74 17:54:45 0.331034483 73.25 72.17 72.5
BMGB4 5.69 17:54:48 0.886524823 5.73 5.58 5.64
TUPY3 22.83 17:54:47 0.6170119 23.29 22.61 22.69

Página 3
 Tudo

LAME3 19.79 17:54:42 0.763747454 19.82 19.48 19.64

CCPR3 13.15 17:54:47 0.766283525 13.2 12.94 13.05
BRSR6 13.59 17:54:53 0.517751479 13.76 13.54 13.52
TCSA3 9.16 17:54:47 5.166475316 9.21 8.75 8.71
RCSL3 8.58 17:54:46 5.27607362 8.62 8.11 8.15
BIDI3 51.85 17:54:27 8.768617579 52.43 47.2 47.67
BOAS3 10.18 17:54:48 0 10.3 9.92 10.18
SMLS3 21.99 17:54:49 2.326663564 22.1 21.52 21.49
SIMH3 39.74 17:54:48 3.462639938 40 38.09 38.41
TPIS3 2.12 17:54:58 12.76595745 2.18 1.87 1.88
VULC3 8.86 17:54:45 1.02622577 8.93 8.73 8.77
MTRE3 15.65 17:54:46 1.294498382 15.75 15.31 15.45
RCSL4 1.47 17:54:58 0 1.5 1.43 1.47
GUAR3 15.16 17:54:52 0.597213006 15.28 15.02 15.07
RLOG3 19.68 17:54:49 0.050838841 19.97 19.54 19.67
SAPR3 4.71 17:54:03 0 4.75 4.64 4.71
MILS3 6.18 17:54:47 1.477832512 6.2 6.04 6.09
ITUB3 25.8 17:54:59 -0.50134979 26.3 25.78 25.93
LINX3 37.89 17:54:54 0.370860927 38 37.7 37.75
RRRP3 34.28 17:54:40 0.972017673 34.8 33.5 33.95
CMIG3 16.84 17:54:31 0.597371565 17.1 16.8 16.74
LEVE3 19.36 17:31:28 0.5192108 19.68 19.21 19.26
AMBP3 25.3 17:54:47 -0.78431373 26 24.85 25.5
PDGR3 7.97 17:54:52 -2.80487805 8.8 7.6 8.2
PGMN3 10 17:53:57 -0.39840637 10.2 9.85 10.04
ABCB4 15.98 17:54:58 0.566393958 16.01 15.84 15.89
CURY3 11.39 17:53:45 2.0609319 11.45 11.25 11.16
POSI3 4.63 17:54:47 0.871459695 4.64 4.55 4.59
LOGG3 33.76 17:54:52 -0.1183432 34 33.47 33.8
MDNE3 10.12 17:53:30 2.016129032 10.19 9.98 9.92
OIBR4 2.83 17:54:54 1.071428571 2.87 2.77 2.8
ETER3 13.29 17:54:35 0.377643505 13.42 13.03 13.24
MELK3 6.46 17:54:43 3.194888179 6.52 6.22 6.26
VLID3 8.86 17:54:48 0.11299435 8.99 8.81 8.85
JPSA3 25.15 17:54:53 1.821862348 25.41 24.71 24.7
AALR3 11.46 17:54:00 3.243243243 11.5 11.05 11.1
TGMA3 26.25 17:54:48 -0.64345193 26.7 26.02 26.42
LPSB3 4.75 17:54:47 1.495726496 4.78 4.66 4.68
KLBN4 5.52 17:54:48 0 5.65 5.5 5.52
BBRK3 2.35 17:54:57 5.855855856 2.39 2.18 2.22
FRAS3 11.56 17:53:54 2.300884956 11.85 11.32 11.3
PARD3 22.35 17:53:42 -1.49845747 22.83 22.28 22.69
PLPL3 6.79 17:53:38 -0.87591241 6.98 6.76 6.85
JSLG3 9.92 17:54:40 1.018329939 9.99 9.75 9.82
TECN3 1.41 17:48:11 9.302325581 1.41 1.28 1.29
FESA4 21.75 17:54:42 1.021830005 22 21.54 21.53
FHER3 4.32 17:54:42 -0.68965517 4.66 4.26 4.35
RSID3 14.28 17:54:56 1.276595745 14.64 13.34 14.1
RNEW4 3.96 17:54:44 4.761904762 4.17 3.85 3.78

Página 4
 Tudo

RNEW3 4.63 17:53:42 6.19266055 4.99 4.4 4.36

KEPL3 38.69 17:54:32 -0.89651639 39.44 37.85 39.04
PFRM3 6.46 17:54:38 2.377179081 6.5 6.28 6.31
USIM3 14.27 17:54:45 0.634696756 14.33 14.06 14.18
CPLE3 63.14 17:52:34 -0.69204152 63.91 62.56 63.58
SANB3 19.7 17:54:49 -0.75566751 20.8 19.6 19.85
SANB4 21.02 17:54:19 -0.8490566 22.3 21.02 21.2
ITSA3 11.79 17:54:18 -0.50632911 11.95 11.75 11.85
SHUL4 13.96 17:54:46 -0.28571429 14.04 13.83 14
SHOW3 3.68 17:54:35 0 3.79 3.6 3.68
VIVR3 1.21 17:54:03 -3.2 1.26 1.19 1.25
TIET4 3.38 17:54:55 0.296735905 3.4 3.36 3.37
POMO3 2.83 17:54:42 1.433691756 2.85 2.79 2.79
INEP4 26.01 17:53:38 13.08695652 27.49 24.15 23
DMVF3 11.9 17:54:46 0.591715976 12 11.8 11.83
CARD3 15.4 17:53:19 0.130039012 15.69 15.23 15.38
KLBN3 6.13 17:54:11 -0.80906149 6.22 6.1 6.18
AZEV4 3.39 17:53:38 -1.45348837 3.48 3.29 3.44
PTNT4 5.08 17:53:19 6.276150628 5.27 4.83 4.78
PINE4 2.42 17:54:59 4.310344828 2.46 2.3 2.32
TAEE4 11.12 17:53:11 -0.17953321 11.24 11.07 11.14
IGBR3 14.2 17:49:51 2.82404055 14.7 13.99 13.81
INEP3 28.35 17:53:28 6.219557887 30.43 27.3 26.69
TASA3 18.7 17:50:54 0.107066381 19.19 18.15 18.68
PRNR3 8.1 17:54:42 0.247524752 8.16 8.04 8.08
TFCO4 13.88 17:54:26 -1.56028369 14.23 13.81 14.1
GPCP3 24.62 17:53:07 1.777594047 25.49 24.19 24.19
SGPS3 6.49 17:53:47 1.40625 6.64 6.3 6.4
PMAM3 9.34 17:54:37 0.430107527 9.51 9.28 9.3
TAEE3 11.07 17:53:11 0.180995475 11.2 11.05 11.05
SLED4 0.59 17:53:52 0 0.6 0.59 0.59
BSEV3 7.94 17:51:31 1.534526854 8.05 7.8 7.82
GGBR3 19.9 17:54:47 2.418939784 20.33 19.43 19.43
ATOM3 3.63 17:52:55 2.83286119 3.65 3.47 3.53
APER3 40.2 17:47:04 7.2 41.2 37.3 37.5
TIET3 3.38 17:49:30 -0.58823529 3.41 3.36 3.4
BOBR4 2.31 17:50:47 2.666666667 2.31 2.24 2.25
UCAS3 4.64 17:52:00 0.869565217 4.67 4.6 4.6
MMXM3 17 17:54:10 1.19047619 17.2 16.8 16.8
AZEV3 6.61 17:52:54 -0.75075075 6.79 6.5 6.66
GOAU3 9.66 17:50:50 1.470588235 9.79 9.5 9.52
BRKM3 28.45 17:53:00 5.37037037 28.5 27 27
LUPA3 2.34 17:53:20 1.298701299 2.37 2.32 2.31
ENGI4 8.39 17:48:14 3.580246914 8.39 8.2 8.1
RPMG3 3.29 17:47:28 1.230769231 3.37 3.23 3.25
PTNT3 8.1 17:52:34 -1.69902913 8.52 8.04 8.24
UNIP3 55.5 17:54:40 3.757711722 55.5 54.48 53.49
CAMB3 5.3 17:51:57 1.727447217 5.35 5.23 5.21
SLED3 1.02 17:44:21 0 1.04 1.02 1.02

Página 5
 Tudo

ENGI3 18.75 17:49:30 6.776765376 18.75 17.71 17.56

BSLI3 65.01 17:53:07 8.169717138 88.3 62 60.1
HBRE3 17.47 17:54:41 1.569767442 17.8 17.2 17.2
LLIS3 4.65 17:54:53 -1.06382979 4.75 4.58 4.7
PDTC3 5.89 17:52:17 1.551724138 5.96 5.82 5.8
COCE5 56.14 17:53:59 -2.14397769 57.39 56 57.37
OFSA3 33.89 17:54:40 0.295945546 34 33.67 33.79
BSLI4 59 17:35:44 35.63218391 70 45.99 43.5
EALT4 5.08 17:54:26 -0.19646365 5.14 5.03 5.09
CGRA4 37.5 17:53:54 7.051099058 37.5 35.11 35.03
SULA4 12.5 17:49:00 2.543068089 12.57 12.22 12.19
TXRX4 9.96 17:52:26 1.944728762 10.26 9.84 9.77
BEES3 5.24 17:49:57 0.191204589 5.24 5.2 5.23
ALUP4 8.51 17:50:08 0.948991696 8.6 8.45 8.43
EQPA3 3.54 17:53:43 2.017291066 3.55 3.45 3.47
TESA3 27.71 17:54:05 0.325850833 28.01 27.27 27.62
SULA3 15.58 17:49:00 1.763553233 15.78 15.31 15.31
ATMP3 2.99 17:49:29 3.103448276 3.02 2.84 2.9
ALPK3 8.86 17:54:26 -0.33745782 8.97 8.8 8.89
WHRL4 7.91 17:49:00 0.508259212 8 7.83 7.87
BRAP3 55 17:09:31 3.383458647 55.55 53.61 53.2
OSXB3 19.25 17:54:21 0.522193211 19.55 19.14 19.15
EUCA4 7.37 17:49:00 -0.27063599 7.39 7.26 7.39
EMAE4 58.5 17:54:41 0.308641975 59.07 56.33 58.32
BIOM3 15.63 17:53:59 -0.19157088 15.86 15.37 15.66
TCNO4 1.42 17:50:02 0.709219858 1.44 1.38 1.41
HAGA4 1.86 17:49:00 0 1.87 1.83 1.86
TCNO3 2.15 17:49:00 1.895734597 2.24 2.06 2.11
TELB4 29.3 17:49:30 -1.2137559 29.88 29.3 29.66
DOHL4 5.36 17:52:53 1.323251418 5.49 5.3 5.29
ALUP3 8.93 17:51:03 0.903954802 8.98 8.86 8.85
RAPT3 11.29 17:54:42 0.893655049 11.31 11.1 11.19
CRPG5 45.67 17:51:36 0.594713656 45.68 45.11 45.4
SCAR3 41.3 17:54:54 5.653619852 41.49 38.66 39.09
BPAC3 47.99 17:39:39 3.964471404 47.99 46.21 46.16
BPAC5 28.11 17:39:39 6.477272727 29.5 26.29 26.4
JBDU4 1.32 17:52:24 -0.7518797 1.33 1.31 1.33
TEKA4 22.1 17:53:53 3.03030303 22.7 21.01 21.45
PLAS3 5.04 17:54:39 1.818181818 5.05 4.7 4.95
CTSA3 2.43 17:40:16 -1.2195122 2.46 2.4 2.46
BRSR3 14.87 17:50:51 1.849315068 14.87 14.72 14.6
CRIV3 6.79 17:45:50 0.443786982 6.79 6.61 6.76
HAGA3 3.24 17:27:32 0 3.37 3.16 3.24
FRTA3 5.25 17:49:00 2.941176471 5.25 5.05 5.1
MNPR3 7.24 17:31:45 0.555555556 7.48 7.16 7.2
CGAS5 163.15 17:35:31 1.981497687 165.06 162.09 159.98
CTSA4 1.93 16:57:07 0.520833333 1.93 1.89 1.92
PNVL4 19.66 17:47:41 0.820512821 19.85 19.52 19.5
CESP5 36 17:53:20 1.208883891 38.97 34.66 35.57

Página 6
 Tudo

MTSA4 30.67 17:53:47 1.054365733 30.69 30.12 30.35

RDNI3 10.91 17:52:42 0.552995392 10.99 10.9 10.85
SNSY5 6.04 17:52:49 0.666666667 6.17 6 6
BEES4 5.97 17:07:03 -0.5 6.02 5.97 6
GSHP3 54 16:33:04 1.886792453 57.93 53 53
TKNO4 51.7 15:54:53 3.627981559 52 45 49.89
GPAR3 66 17:49:38 12.68567526 73.18 62 58.57
AFLT3 9.77 17:49:33 0.721649485 9.79 9.51 9.7
CEDO4 5.59 17:49:00 1.636363636 5.65 5.52 5.5
MWET4 6.95 17:10:50 2.205882353 7.1 6.89 6.8
WHRL3 7.31 17:29:03 -0.13661202 7.4 7.26 7.32
TELB3 85.52 17:03:25 3.036144578 85.52 83.95 83
JBDU3 2.45 17:02:48 -1.20967742 2.49 2.45 2.48
ELET5 68.2 17:52:41 4.923076923 79.91 67.32 65
BRKM6 18.5 15:58:35 -3.09062336 19.11 17.5 19.09
CSRN6 16.05 11:39:26 -2.07443563 16.6 16.02 16.39
BTTL3 10.18 17:36:24 3.77166157 10.3 9.84 9.81
GEPA4 39.8 16:34:54 0.251889169 39.93 39.7 39.7
UNIP5 58 16:04:51 5.072463768 58 56.31 55.2
CEDO3 12.13 17:49:00 0.413907285 12.14 11.91 12.08
CTNM4 5.79 17:21:44 2.477876106 5.79 5.72 5.65
CESP3 28.36 17:07:58 1.069137562 28.5 28.2 28.06
CLSC4 55.5 17:54:41 0.126285405 55.73 55 55.43
BRIV3 12.19 17:48:24 1.923076923 12.44 11.91 11.96
NORD3 26.5 16:38:17 0 27.81 26.5 26.5
WLMM4 28.19 17:54:42 -0.63447303 28.4 28 28.37
BMEB4 16.26 17:50:07 -1.27504554 16.39 16.25 16.47
EALT3 15.28 17:44:02 0.924702774 15.28 14.81 15.14
BNBR3 70.01 17:34:24 -0.01428163 71.98 70.01 70.02
DOHL3 34.58 14:17:01 -1.17176336 37.8 34.2 34.99
HETA4 10.32 14:38:09 -0.48216008 10.34 9.92 10.37
DASA3 168 17:37:16 0.604826636 168 164.8 166.99
TRPL3 29.75 17:33:47 0.847457627 30 29.6 29.5
ALPA3 35.76 17:54:40 1.88034188 35.8 35.33 35.1
FRIO3 85 17:40:19 -9.08118515 85 74.25 93.49
BAHI3 82.9 16:45:10 -0.06027728 83 81.59 82.95
BRIV4 9.5 16:33:56 -0.31479538 9.5 9.16 9.53
CGRA3 37.01 16:02:21 -2.60526316 37.99 37 38
GPCP4 26 17:49:46 0 26 25.5 26
AVLL3 23.14 17:41:58 0.608695652 23.14 22.66 23
BGIP4 24.74 17:35:21 -1.39497808 24.99 24.46 25.09
CEBR6 145 17:00:16 0.006897027 146 145 144.99
CTKA3 26.02 16:13:17 -3.27137546 26.9 26.01 26.9
CRPG6 45.45 15:51:51 1 46 45.33 45
DTCY3 9.87 14:27:11 0.203045685 9.99 9.87 9.85
BAZA3 40.15 17:53:48 -2.04928031 41 40.15 40.99
HOOT4 2.64 17:43:04 -1.12359551 2.7 2.64 2.67
PATI3 39.5 17:31:56 -1.25 39.95 36.95 40
CTKA4 18.15 17:23:57 0.331674959 18.22 18.15 18.09

Página 7
 Tudo

BALM4 15.5 12:28:09 5.442176871 15.5 14.9 14.7

CRIV4 6.4 14:09:57 0 6.4 6.32 6.4
BDLL4 10.87 16:38:04 5.533980583 10.87 10.77 10.3
RPAD3 7.2 16:30:12 -0.82644628 7.26 7.17 7.26
BMEB3 17.25 16:17:21 1.470588235 17.29 17.05 17
BALM3 19 14:34:45 0 19.1 19 19
EUCA3 21.6 13:52:18 -0.91743119 21.86 21.6 21.8
SNSY3 23 12:22:44 0.436681223 23.3 23 22.9
BMKS3 245 17:54:21 2.083333333 245 238.01 240
CEED3 59.98 17:53:05 9.094216079 59.98 53.9 54.98
MGEL4 8.29 17:52:17 -0.36057692 8.33 8.23 8.32
TXRX3 58.59 17:39:49 -7 58.59 57.9 63
BRGE5 18.1 17:11:00 0.555555556 18.1 18 18
REDE3 11.74 17:01:39 0 11.75 11.6 11.74
RPAD6 5.88 14:39:02 0 5.88 5.86 5.88
LUXM4 65.99 13:48:33 0.748091603 65.99 65.99 65.5
BRGE8 9.9 12:26:27 1.956745623 9.9 9.85 9.71
BRGE3 10.4 15:08:06 0 10.4 10.4 10.4
WLMM3 21.55 14:03:31 -0.23148148 21.55 21.55 21.6
GEPA3 39.26 11:48:33 -0.65789474 39.99 39.26 39.52
EKTR4 23.9 17:29:54 3.552859619 23.9 23.9 23.08
RPAD5 9.26 17:23:28 -0.32292788 9.26 9.26 9.29
AHEB3 20 17:15:52 -5.21327014 20 20 21.1
CEBR3 127.01 17:12:45 -1.24407122 127.01 127.01 128.61
PEAB4 60 17:11:28 -5.0933249 60 60 63.22
ENMT3 29.9 17:02:01 0 29.9 29.9 29.9
CRDE3 26.5 16:28:42 1.923076923 26.5 26.5 26
ODER4 190 15:16:13 14.40958632 190 190 166.07
PATI4 43.2 14:27:10 -0.46082949 43.2 43.2 43.4
HBTS5 28.61 13:35:09 0 28.61 28.61 28.61
CGAS3 165 12:47:44 0 165 165 165
BMIN3 20.6 12:47:26 0 20.6 20.6 20.6
MOAR3 239.99 12:44:57 0.037515632 239.99 239.99 239.9
PEAB3 59.01 11:13:52 4.40552017 59.01 59.01 56.52
CEPE6 32 10:55:12 6.666666667 32 32 30

Página 8
 Tudo

Abertura Of. Compra Of. Venda Negócios QUL Média VOV

28.98 28.7 28.7 74897 0 28.88237965 4756400

28.76 28.14 28.14 71968 0 28.5173578 3188100
88.85 90.14 90.14 66539 0 90.08655327 2724200
10.82 10.74 10.74 54930 0 10.89168892 3287100
25.32 25.28 25.28 52738 0 25.29817348 3361400
15.4 15.05 15.05 49559 0 15.1276846 1850000
21.32 22.7 22.7 46755 0 22.37105776 422000
25.44 25.8 25.8 43365 0 25.40403389 2407400
20.89 21.97 21.97 41388 0 21.54590632 1503700
9.87 10.19 10.19 40130 0 10.09750905 1174000
63.06 63.1 63.1 38582 0 63.22736198 1454400
24.6 24.78 24.78 34883 0 24.98666656 898200
13.19 13 13 31946 0 13.12542606 1044800
31.72 31.79 31.79 30588 0 31.491126 529900
23.14 23.65 23.65 28901 0 23.58480161 1805700
34.3 34.25 34.25 28679 0 34.46190193 1089400
27.13 28.17 28.17 28548 0 28.00101698 424700
12.47 12.53 12.53 28061 0 12.66859691 1186000
23.48 22.93 22.93 27874 0 23.062753 746200
13.68 14.13 14.13 26928 0 13.9962343 720700
29.35 29.14 29.14 26637 0 29.30603046 2188100
63.5 63.83 63.83 26588 0 63.09349698 660300
22.94 23.28 23.28 26276 0 23.13502105 887000
22.04 22.71 22.71 26141 0 22.49996777 757700
4.2 4.2 4.2 25016 0 4.229815642 1215200
30.95 31.1 31.1 24427 0 31.40430693 742700
15.7 15.68 15.68 24339 0 15.74355116 2992400
2.24 2.19 2.19 23714 0 2.21868261 3245000
7.62 7.89 7.89 23651 0 7.83215788 521900
13.81 14.03 14.03 23577 0 13.98651051 1044100
17.86 17.76 17.76 23464 0 17.62104443 970600
4.81 5.42 5.42 23389 0 5.304702107 403900
85.99 88.85 88.85 23030 0 87.0304908 604300
67.82 68.7 68.7 22645 0 68.05313059 497600
9.54 9.58 9.58 21562 0 9.659664111 533700
78.78 77.05 77.05 21521 0 76.84814526 274700
27.17 28.8 28.8 21519 0 28.42267289 236200
41.27 41.4 41.4 21127 0 41.26092581 750400
49.27 49.62 49.62 20909 0 49.96391403 754200
30.36 29.41 29.41 20073 0 29.78369864 381900
4.68 4.71 4.71 19917 0 4.710342068 1914100
7.28 7.27 7.27 19845 0 7.316522687 939900
31.94 31.62 31.62 19217 0 31.68085848 187500
10.13 11.35 11.35 18639 0 11.02739845 254300
22.97 23.31 23.31 18580 0 23.49180288 566000
47.21 52.5 52.5 17903 0 49.67027657 234600
35.01 36.26 36.26 17846 0 36.20909809 116800

Página 9
 Tudo

61.6 45.01 45.01 17319 0 62.66085115 328300

97.99 98.04 98.04 17235 0 96.94536029 418700
28.46 28.18 28.18 17230 0 28.53493098 564200
30.5 32.25 32.25 17169 0 31.19585858 113700
89.8 90.68 90.68 17062 0 89.54469621 241200
19.46 20.3 20.3 16807 0 20.13449297 274800
25.36 25.13 25.13 16522 0 25.31149153 555300
46.76 48.32 48.32 16477 0 48.26213081 442700
33.42 33.31 33.31 16400 0 32.84404316 292600
10.54 10.73 10.73 16201 0 10.78945847 827800
9.36 9.45 9.45 16100 0 9.46415039 340600
9.28 8.9 8.9 15805 0 9.013197489 302100
42.51 42.54 42.54 15679 0 42.1143014 276100
32.48 33.03 33.03 15352 0 32.59410666 280800
25.37 25.1 25.1 15079 0 25.12636161 295200
14.37 14.37 14.37 14702 0 14.48211458 1135400
3.05 3.03 3.03 14471 0 3.065081899 115200
72.31 73.19 73.19 14191 0 72.7773529 152500
20.05 19.48 19.48 13341 0 19.83882228 197600
22.2 21.96 21.96 13192 0 22.26574941 1040000
35.13 34.47 34.47 12957 0 34.33943511 280600
25.48 25.25 25.25 12590 0 25.4600807 660300
20.61 20.61 20.61 12419 0 20.34650664 270400
81.99 82 82 12256 0 82.04599432 270200
38.93 39.32 39.32 12150 0 39.0097119 191600
19.85 19.9 19.9 11987 0 19.98118826 242900
42.38 41.35 41.35 11929 0 41.80789623 418000
18.71 19.12 19.12 11824 0 19.08024914 183000
9.09 9.04 9.04 11337 0 9.085202372 281100
28.73 28.1 28.1 11202 0 28.60044784 200200
25.38 25.02 25.02 11142 0 25.12285768 109300
21.91 21.88 21.88 10927 0 21.95739783 113400
19.52 19.2 19.2 10919 0 19.63512956 492900
6.78 6.73 6.73 10860 0 6.699344383 100000
27.75 27.62 27.62 10752 0 27.96887459 141100
68.64 71 71 10615 0 69.84247848 208600
6.53 6.51 6.51 10387 0 6.562685139 367000
14.44 14.17 14.17 10228 0 14.39901151 229700
9.82 9.8 9.8 10082 0 9.983817386 327100
12.55 12.72 12.72 10020 0 12.80199198 184700
17.83 19.01 19.01 9961 0 18.41121846 140700
44.5 45.3 45.3 9641 0 45.23378095 184600
11.99 11.37 11.37 9520 0 12.16303553 212500
21.81 21.46 21.46 8906 0 21.26122793 381300
21.62 21.7 21.7 8819 0 21.62657285 629100
14.61 14.41 14.41 8794 0 14.48544311 129500
18 17.78 17.78 8768 0 17.87768477 137900
27.63 28.03 28.03 8541 0 27.88038771 276300
36.78 38.16 38.16 8281 0 37.0001417 154800

Página 10
 Tudo

32.47 32.65 32.65 8274 0 32.68025732 235300

39.07 42 42 8150 0 39.70432068 265900
28.5 29.1 29.1 7901 0 28.88500272 110000
29.87 30.45 30.45 7813 0 30.23328987 154600
14.46 14.25 14.25 7546 0 14.45511011 98600
5.96 6.22 6.22 7401 0 6.152289148 53600
8.22 7.98 7.98 7250 0 8.226177391 223000
19.63 19.98 19.98 7092 0 19.79769136 163000
12.46 12.11 12.11 6943 0 12.3367683 244700
8.51 8.38 8.38 6910 0 8.50742772 63500
29.29 29.05 29.05 6877 0 29.12613016 139500
4.45 4.45 4.45 6834 0 4.435067659 124600
10.61 10.95 10.95 6795 0 10.83194257 56000
19.5 19.26 19.26 6698 0 19.6072826 159200
15.56 16.8 16.8 6550 0 16.39812945 42700
25.98 26.32 26.32 6520 0 26.11385622 121300
8.38 8.5 8.5 6029 0 8.426272094 217900
3.64 3.69 3.69 5886 0 3.673500598 83800
26.49 26.75 26.75 5813 0 26.73500618 143800
14.4 14.54 14.54 5715 0 14.61783776 135100
78.9 78 78 5521 0 79.29132719 176700
26.04 24.8 24.8 5483 0 25.61142916 94200
9.47 9.65 9.65 5378 0 9.663815445 112800
11.25 11.41 11.41 5323 0 11.39647262 124000
6.3 6.32 6.32 5176 0 6.359945555 67900
66.36 65.39 65.39 5114 0 66.04190075 58800
12.48 12.18 12.18 5089 0 12.32886697 95100
30.5 30.4 30.4 4964 0 30.44268864 130100
31.23 32.08 32.08 4882 0 31.72376851 71800
33.22 33 33 4856 0 33.18920914 88900
16 16.01 16.01 4792 0 16.02622793 165900
41.06 40.68 40.68 4756 0 40.87195217 104100
1.03 1.02 1.02 4740 0 1.025499785 437300
49.52 50.01 50.01 4598 0 49.90407549 66400
15.51 15.33 15.33 4517 0 15.20726293 26600
33.12 32.89 32.89 4476 0 32.49682675 10200
18.5 17.74 17.74 4307 0 18.20919744 76000
17.7 17.58 17.58 4238 0 17.86519021 50400
12.11 12.28 12.28 4213 0 12.20017775 53800
7.87 7.7 7.7 4210 0 7.78481212 211700
29.55 28.71 28.71 4210 0 29.17118494 49700
11.38 11.36 11.36 4158 0 11.50311197 78400
23.71 23.05 23.05 4107 0 23.45474388 33600
15.43 14 14 4000 0 15.26284883 310300
55.7 58.6 58.6 3965 0 57.91388446 56500
21.63 21.84 21.84 3792 0 21.47776803 31000
72.95 72.45 72.45 3782 0 72.782861 505400
5.67 5.69 5.69 3627 0 5.661332437 55200
22.79 22.53 22.53 3556 0 22.97577673 34900

Página 11
 Tudo

19.74 19.88 19.88 3497 0 19.68791958 518700

13.1 12.91 12.91 3464 0 13.10863383 40800
13.55 13.63 13.63 3420 0 13.64152918 139800
8.75 9.17 9.17 3402 0 9.01932172 33300
8.21 8.57 8.57 3279 0 8.388293827 22300
47.67 51.12 51.12 3258 0 50.34947945 4600
10.12 10.36 10.36 3224 0 10.08865887 36600
21.53 22 22 3109 0 21.83529419 20200
38.41 39.9 39.9 2821 0 39.422136 61200
1.91 2.1 2.1 2607 0 2.049525478 34200
8.79 8.73 8.73 2584 0 8.840977173 35800
15.45 15.75 15.75 2545 0 15.51235328 20600
1.47 1.45 1.45 2504 0 1.470638166 56100
15.16 15.16 15.16 2461 0 15.15737779 30100
19.68 19.51 19.51 2264 0 19.75877141 87700
4.7 4.72 4.72 2214 0 4.679273628 4400
6.1 6.1 6.1 2196 0 6.129209941 28100
26 25.7 25.7 2188 0 25.97193024 388900
37.78 37.75 37.75 2137 0 37.78067093 142300
33.97 34 34 2129 0 34.15707155 4300
16.8 17 17 2128 0 16.927376 15400
19.28 19.45 19.45 2125 0 19.34320567 10100
25.88 25.44 25.44 2099 0 25.46688187 20300
8.23 7.97 7.97 2076 0 8.261682365 4600
10.2 9.92 9.92 1983 0 10.00888798 48400
15.9 15.8 15.8 1970 0 15.91301875 23100
11.31 11.45 11.45 1932 0 11.36392 27000
4.58 4.65 4.65 1706 0 4.60663705 41800
33.83 33.76 33.76 1635 0 33.71214572 7900
10.05 10.27 10.27 1623 0 10.07081682 26200
2.81 2.82 2.82 1618 0 2.821709612 42500
13.39 13.12 13.12 1600 0 13.26399644 62900
6.25 6.45 6.45 1551 0 6.265728563 38900
8.86 8.9 8.9 1531 0 8.885378251 65800
24.72 25.09 25.09 1530 0 25.13862287 4100
11.07 11.6 11.6 1385 0 11.30773073 33900
26.53 26.01 26.01 1374 0 26.29644482 32100
4.7 4.75 4.75 1247 0 4.737986567 32500
5.5 5.52 5.52 1238 0 5.576540936 13800
2.22 2.34 2.34 1209 0 2.309893899 16900
11.5 11.61 11.61 1186 0 11.59895448 66400
22.71 22.48 22.48 1184 0 22.55778726 13200
6.91 6.75 6.75 1180 0 6.810512094 426100
9.99 9.83 9.83 1168 0 9.879032139 5400
1.29 1.4 1.4 1112 0 1.356734686 43700
21.61 19.02 19.02 1100 0 21.80063123 50100
4.4 4.32 4.32 1073 0 4.489125653 15900
14.08 13.86 13.86 957 0 14.05731372 22700
4.01 3.85 3.85 934 0 3.985482367 3400

Página 12
 Tudo

4.56 4.54 4.54 867 0 4.742881679 1500

39.1 38.15 38.15 865 0 38.6736488 13500
6.38 6.52 6.52 812 0 6.382088643 13300
14.2 14.1 14.1 770 0 14.20310188 11600
63.91 62.2 62.2 742 0 63.1912611 69400
20.16 19.69 19.69 732 0 20.19888889 2900
21.9 21.29 21.29 651 0 21.66195457 600
11.85 11.79 11.79 640 0 11.84807004 600
13.99 13.86 13.86 629 0 13.9822963 9600
3.69 3.71 3.71 628 0 3.696046341 19600
1.26 1.22 1.22 599 0 1.223431633 30100
3.4 3.38 3.38 593 0 3.378815742 6300
2.8 2.82 2.82 539 0 2.825889251 1200
24.23 26 26 524 0 26.09900513 2400
11.8 11.88 11.88 492 0 11.90834201 3300
15.39 15.33 15.33 488 0 15.43889714 12000
6.17 6.1 6.1 471 0 6.163490566 500
3.48 3.39 3.44 469 0 3.384369722 800
4.83 5.02 5.02 451 0 5.075722444 1500
2.32 2.39 2.39 445 0 2.381489821 6100
11.14 11.15 11.15 438 0 11.17322212 700
14 14.22 14.22 428 0 14.25804368 2300
27.3 28.72 28.72 395 0 28.88862319 1000
18.97 18.73 18.73 390 0 18.71009208 4000
8.09 8.09 8.09 382 0 8.095371179 6300
14.03 14.08 14.08 375 0 13.962 9600
24.19 24.62 24.62 375 0 24.81333013 3300
6.4 6.45 6.45 347 0 6.465434227 2000
9.3 9.31 9.31 343 0 9.390276243 300
11.06 11.07 11.11 336 0 11.12570236 100
0.6 0.6 0.6 330 0 0.59485576 525000
7.89 7.95 7.95 327 0 7.914436364 3200
19.43 19.91 19.91 319 0 19.92591805 100
3.58 3.6 3.6 315 0 3.587693006 2400
37.9 40 40 297 0 39.57782178 700
3.37 3.39 3.39 277 0 3.377030457 10900
2.25 2.3 2.31 244 0 2.272507517 3100
4.6 4.63 4.63 242 0 4.638053597 1900
17.04 16.99 16.99 232 0 17.05801382 200
6.61 6.62 6.62 212 0 6.625729167 3100
9.52 9.63 9.63 200 0 9.642895683 1000
27 28.45 28.5 188 0 28.07391645 100
2.33 2.34 2.34 182 0 2.338985915 7900
8.27 8.3 8.38 178 0 8.325444015 100
3.3 3.34 3.34 172 0 3.299410029 900
8.52 8 8 168 0 8.193061224 3600
54.48 55.5 55.5 167 0 55.03186782 800
5.23 5.3 5.3 165 0 5.28124498 400
1.03 1.02 1.02 164 0 1.028280347 2500

Página 13
 Tudo

17.71 18.77 18.77 153 0 18.20773869 200

62.8 65.01 65.01 152 0 69.15883333 200
17.32 19.5 19.5 132 0 17.50879346 11600
4.65 4.64 4.64 126 0 4.689798851 1300
5.82 5.89 5.89 120 0 5.899539877 300
56.74 56.02 56.02 111 0 56.54626866 1200
33.7 34 34 110 0 33.8857672 5800
45.99 57.99 57.99 104 0 58.40108333 100
5.1 5.04 5.04 103 0 5.068666667 500
35.11 37.49 37.49 101 0 36.24840278 200
12.25 12.45 12.5 101 0 12.4115 400
9.89 9.86 9.98 99 0 10.01215753 300
5.22 5.2 5.24 97 0 5.220104167 1800
8.52 8.48 8.55 95 0 8.52302521 100
3.47 3.47 3.47 89 0 3.492403433 100
27.62 27.57 27.57 81 0 27.76116883 1700
15.31 15.7 15.7 79 0 15.5158427 2000
2.84 3.03 3.03 78 0 2.961556291 300
8.89 8.86 8.86 70 0 8.871794872 1200
7.89 7.89 7.89 70 0 7.893233831 100
53.68 55 55 70 0 54.49598901 100
19.14 19.26 19.26 67 0 19.35007576 100
7.39 7.38 7.38 65 0 7.327909605 1400
59.07 58.5 58.5 64 0 58.095625 200
15.75 15.53 15.53 62 0 15.73785047 100
1.41 1.41 1.42 61 0 1.412857143 600
1.86 1.87 1.87 60 0 1.85630719 1300
2.14 2.12 2.15 58 0 2.128027027 2000
29.88 29.31 29.31 57 0 29.55824324 100
5.3 5.4 5.4 56 0 5.372327586 1400
8.96 8.97 8.97 56 0 8.912857143 1100
11.16 11.07 11.29 55 0 11.21319149 100
45.45 44.8 44.8 55 0 45.34549296 700
38.66 41.3 41.3 54 0 40.10418919 200
46.21 47.99 47.99 52 0 47.36714286 1000
26.29 28.15 29.5 50 0 28.12291667 800
1.32 1.32 1.32 48 0 1.321626168 600
22.2 22.1 22.1 47 0 21.88989247 100
4.97 4.76 5.04 40 0 4.933714286 500
2.46 2.42 2.43 40 0 2.4128125 2200
14.76 14.77 14.89 39 0 14.79685714 100
6.76 6.73 6.73 39 0 6.6995 100
3.24 3.21 3.3 38 0 3.246779661 300
5.05 5.22 5.22 36 0 5.131792453 3100
7.22 7.16 7.25 35 0 7.213380282 2000
162.09 162.8 164 32 0 163.7427419 100
1.91 1.91 1.93 32 0 1.915625 1500
19.53 20 20 30 0 19.71125 1600
38.97 35.05 36.99 28 0 35.42137931 300

Página 14
 Tudo

30.69 30.67 30.67 27 0 30.47 900

10.99 10.9 10.9 27 0 10.90747664 1300
6 6.05 6.05 26 0 6.09809816 100
5.97 5.95 6 24 0 5.986470588 900
53 53.5 53.99 24 0 55.18475 100
49.28 46 43.65 24 0 48.72512821 200
62 62.5 71 23 0 68.89416667 100
9.65 9.57 9.57 22 0 9.601136364 100
5.57 5.49 5.57 22 0 5.566 200
7.09 6.61 6.87 22 0 6.972592593 500
7.32 7.28 7.31 21 0 7.3204 700
84.5 83.1 87 21 0 85.0262069 100
2.48 2.46 2.46 20 0 2.458343558 200
68 68.2 68.17 19 0 68.7065625 900
19.11 18.5 20 19 0 18.2484 200
16.6 16 16.39 16 0 16.14625 100
9.84 10.1 10.24 15 0 10.04724138 200
39.87 39.7 39.7 14 0 39.81882353 200
56.31 35 58 14 0 57.130625 300
12.01 12.01 12.14 13 0 12.01625 300
5.72 5.79 5.79 13 0 5.777272727 1500
28.2 28.21 28.8 13 0 28.36653846 200
55.72 55.73 55.73 12 0 55.435 900
11.96 11.9 12.33 12 0 12.06222222 200
26.51 26.5 26.5 12 0 26.87666667 100
28.4 28.2 28.2 11 0 28.08818182 700
16.32 16.25 16.25 11 0 16.31454545 500
15.14 14.99 15.64 11 0 15.02272727 100
71.6 69.08 69.08 11 0 70.5475 200
35.41 33.8 33.8 11 0 35.94181818 100
9.92 10.01 10.24 10 0 10.094375 100
165.01 163 175 9 0 167.5223077 200
30 30 30 9 0 29.72909091 3000
35.33 35.5 36.5 8 0 35.70090909 100
76 86 86 8 0 78.26111111 200
83 81.5 83 8 0 82.15333333 200
9.16 9.3 9.3 8 0 9.350769231 2700
37.21 37.03 37.98 8 0 37.455 500
26 25.5 25.99 7 0 25.73571429 100
22.66 22.82 22.82 7 0 22.967 100
24.56 24.44 25.09 7 0 24.65428571 100
145.98 144.2 145 7 0 145.5992 1000
26.9 26.02 26.02 7 0 26.31142857 100
45.98 45.01 45.45 7 0 45.823 200
9.99 9.87 9.96 7 0 9.9275 100
41 40.15 41 6 0 40.30666667 400
2.67 2.64 2.7 6 0 2.646428571 700
39.95 38 39.94 6 0 38.748 100
18.21 18.01 18.01 6 0 18.20166667 100

Página 15
 Tudo

14.9 14 15.3 6 0 15.41142857 100

6.4 6.3 6.3 5 0 6.386875 500
10.77 10.52 10.87 4 0 10.818 400
7.26 7.2 7.49 4 0 7.20375 100
17.05 17.05 17.25 4 0 17.21 400
19.1 15.5 19.25 4 0 19.03333333 300
21.6 21.61 21.61 4 0 21.665 100
23.3 20 23 4 0 23.15 100
238.01 238.21 245 3 0 243.3869231 35
53.9 53.9 59.98 3 0 55.92666667 100
8.33 8.13 8.3 3 0 8.283333333 100
57.9 58.59 62.99 3 0 58.13 100
18 16.06 20.5 3 0 18.05 100
11.75 11.6 11.75 3 0 11.69666667 700
5.86 5.63 5.88 3 0 5.871538462 200
65.99 64 65.99 3 0 65.99 200
9.85 8.02 9.9 3 0 9.866666667 100
10.4 10.4 10.8 2 0 10.4 100
21.55 21.55 21.55 2 0 21.55 100
39.99 39.35 39.88 2 0 39.625 100
23.9 23.09 23.9 1 0 23.9 100
9.26 9.26 9.34 1 0 9.26 200
20 21.1 23.25 1 0 20 100
127.01 128.93 132.3 1 0 127.01 200
60 60.05 65 1 0 60 100
29.9 29.1 29.9 1 0 29.9 5300
26.5 24.01 26.5 1 0 26.5 2000
190 39 190 1 0 190 100
43.2 44 52 1 0 43.2 300
28.61 29 31.53 1 0 28.61 200
165 160.3 170 1 0 165 200
20.6 19.83 21.5 1 0 20.6 100
239.99 239.99 239.99 1 0 239.99 100
59.01 54 60 1 0 59.01 100
32 24.55 31.95 1 0 32 100

Página 16
 Tudo

VOC Quantidade Candle Volume Ajuste Aj. Anterior Cont. Abertos

5066200 46476200 1342343253 0 0 0

3237000 37429000 1067376185 0 0 0
2791000 31188100 2809628432 0 0 0
3301800 23499700 255951422 0 0 0
3353900 33551200 848784078 0 0 0
1758000 41185500 623041254 0 0 0
422300 10895700 243748334 0 0 0
2404200 17943700 455842363 0 0 0
1346000 11551700 248891846 0 0 0
963900 19608200 197993977 0 0 0
1552200 11317600 715581992 0 0 0
895300 15511000 387568185 0 0 0
1177200 19090100 250565696 0 0 0
521500 10024900 315695389 0 0 0
1796900 10217000 240965918 0 0 0
1118700 9219600 317724951 0 0 0
424000 8427900 235989771 0 0 0
1192800 9748500 123499817 0 0 0
753300 9466400 218321245 0 0 0
719100 10881900 152305622 0 0 0
2286700 15486700 453853702 0 0 0
659800 5198200 327972616 0 0 0
831000 8765500 202790027 0 0 0
725900 9185300 206668954 0 0 0
1162200 37731000 159595174 0 0 0
838300 11168500 350739002 0 0 0
2972100 14250000 224345604 0 0 0
3240000 124199400 275559049 0 0 0
465200 19332400 151414409 0 0 0
1073800 8555400 119660192 0 0 0
965000 8336600 146899599 0 0 0
343200 47199900 250381409 0 0 0
585800 5537900 481966155 0 0 0
709900 5198700 353787810 0 0 0
594700 14501800 140082517 0 0 0
265800 4931700 378991998 0 0 0
227900 6705100 190576864 0 0 0
738500 5420100 223638344 0 0 0
755800 3410300 170391936 0 0 0
382700 3446400 102646539 0 0 0
1986600 28640500 134906552 0 0 0
937500 26195800 191662165 0 0 0
183800 5149800 163150085 0 0 0
306800 9889100 109051046 0 0 0
622500 5532800 129975447 0 0 0
233500 4375000 217307460 0 0 0
143300 3141100 113736398 0 0 0

Página 17
 Tudo

330400 3310800 207457546 0 0 0

418700 2564600 248626071 0 0 0
571800 2730900 77926043 0 0 0
143900 6238200 194606005 0 0 0
236500 3118900 279280953 0 0 0
312200 5051000 101699324 0 0 0
623000 6609300 167291241 0 0 0
458000 3486000 168241788 0 0 0
292100 6603500 216885639 0 0 0
943800 10018000 108088795 0 0 0
375200 9313100 88140579 0 0 0
188200 12028500 108415246 0 0 0
272200 4452500 187513927 0 0 0
276900 6350900 207001912 0 0 0
243600 5752000 144526832 0 0 0
1150200 5685300 82335166 0 0 0
180200 7643600 23428260 0 0 0
152000 2030900 147803526 0 0 0
293700 5252500 104203414 0 0 0
1068100 3494100 77798755 0 0 0
271800 2540300 87232467 0 0 0
694100 3172400 80769560 0 0 0
257200 2501600 50898821 0 0 0
207400 2463500 202120307 0 0 0
188900 2103400 82053028 0 0 0
222200 2848700 56920411 0 0 0
471500 2255000 94276806 0 0 0
175900 3178900 60654204 0 0 0
169500 3963000 36004657 0 0 0
202000 1578700 45151527 0 0 0
109000 3700900 92977184 0 0 0
112600 3785300 83115338 0 0 0
497700 3755100 73731875 0 0 0
98100 2841600 19036857 0 0 0
240200 3356100 93866340 0 0 0
160500 3542900 247444917 0 0 0
394200 7903500 51868182 0 0 0
230600 2102200 30269602 0 0 0
321000 3767500 37614032 0 0 0
194000 3218400 41201931 0 0 0
96700 3150700 58008226 0 0 0
184200 1498300 67773774 0 0 0
210800 2006900 24409996 0 0 0
451600 3806400 80928738 0 0 0
608300 2789200 60320837 0 0 0
129900 3943700 57126242 0 0 0
142100 1897000 33913968 0 0 0
276600 1330900 37106008 0 0 0
128800 1496100 55355912 0 0 0

Página 18
 Tudo

332600 2199600 71883494 0 0 0

252000 2933800 116484536 0 0 0
99700 1286700 37166333 0 0 0
544000 1487900 44984112 0 0 0
110000 1303300 18839345 0 0 0
88400 5409000 33277732 0 0 0
208400 3067800 25236267 0 0 0
169300 1221500 24182880 0 0 0
263700 3155000 38922504 0 0 0
63400 1442300 12270263 0 0 0
148400 4448500 129567590 0 0 0
103100 4153200 18419723 0 0 0
48200 2322700 25159353 0 0 0
159500 1685800 33053957 0 0 0
38100 1684000 27614450 0 0 0
106200 1245000 32511751 0 0 0
221100 3117300 26267218 0 0 0
147300 8110900 29795396 0 0 0
143400 1051900 28122553 0 0 0
135700 1757900 25696697 0 0 0
176600 835600 66255833 0 0 0
94600 1211900 31038491 0 0 0
119400 3514400 33962513 0 0 0
134300 1097700 12509908 0 0 0
95700 3728500 23713057 0 0 0
60700 759700 50172032 0 0 0
95600 1495100 18432889 0 0 0
102600 670600 20414867 0 0 0
64800 985800 31273291 0 0 0
102900 796600 26438524 0 0 0
163200 798500 12796943 0 0 0
110400 589600 24098103 0 0 0
131800 12804500 13131012 0 0 0
64800 627900 31334769 0 0 0
26100 862600 13117785 0 0 0
30100 928700 30179803 0 0 0
74000 2090800 38071790 0 0 0
57000 988400 17657954 0 0 0
46000 1023900 12491762 0 0 0
267500 1333300 10379490 0 0 0
61500 1667600 48645868 0 0 0
89200 1505800 17321386 0 0 0
27200 763300 17903006 0 0 0
313800 1186100 18103265 0 0 0
56500 714900 41402636 0 0 0
30300 786300 16887969 0 0 0
504800 518000 37701522 0 0 0
49600 1487500 8421232 0 0 0
35500 681700 15662587 0 0 0

Página 19
 Tudo

501100 557100 10968140 0 0 0

52500 698300 9153759 0 0 0
165900 1143100 15593632 0 0 0
31500 1567200 14135081 0 0 0
21800 1556700 13058057 0 0 0
18700 484100 24374183 0 0 0
11600 1026000 10350964 0 0 0
18800 843000 18407153 0 0 0
60200 489700 19305020 0 0 0
43900 3253800 6668746 0 0 0
37500 639600 5654689 0 0 0
20500 524800 8140883 0 0 0
59700 2411600 3546591 0 0 0
34200 550300 8341105 0 0 0
87900 402900 7960809 0 0 0
4300 726900 3401364 0 0 0
54500 764500 4685781 0 0 0
402200 547600 14222229 0 0 0
121000 1047800 39586587 0 0 0
4400 420700 14369880 0 0 0
15900 375000 6347766 0 0 0
10000 423000 8182176 0 0 0
18000 427500 10887092 0 0 0
7100 764400 6315230 0 0 0
57100 488300 4887340 0 0 0
47200 325300 5176505 0 0 0
35100 400000 4545568 0 0 0
18500 675300 3110862 0 0 0
6100 249800 8421294 0 0 0
23600 373400 3760443 0 0 0
43400 3582100 10107646 0 0 0
64200 1124500 14915364 0 0 0
37500 4882900 30594926 0 0 0
27300 338400 3006812 0 0 0
3200 363800 9145431 0 0 0
26800 420400 4753770 0 0 0
37500 175800 4622915 0 0 0
14200 640200 3033259 0 0 0
31100 792700 4420524 0 0 0
17700 1017900 2351241 0 0 0
66400 362500 4204621 0 0 0
13000 175800 3965659 0 0 0
437800 458900 3125344 0 0 0
10700 815200 8053387 0 0 0
64500 2514000 3410831 0 0 0
50600 180600 3937194 0 0 0
13900 727400 3265390 0 0 0
24600 363700 5112645 0 0 0
5200 343100 1367419 0 0 0

Página 20
 Tudo

2300 262000 1242635 0 0 0

13700 182800 7069543 0 0 0
10500 361000 2303934 0 0 0
15400 197300 2802272 0 0 0
69400 112600 7115336 0 0 0
2500 172800 3490368 0 0 0
900 167300 3624045 0 0 0
100 128500 1522477 0 0 0
9900 121500 1698849 0 0 0
11700 543800 2009910 0 0 0
10000 1166500 1427133 0 0 0
2700 279500 944379 0 0 0
1100 153500 433774 0 0 0
2300 97500 2544653 0 0 0
4000 134500 1601672 0 0 0
12300 94300 1455888 0 0 0
700 148400 914662 0 0 0
1200 319700 1081983 0 0 0
1600 175100 888759 0 0 0
6100 324200 772079 0 0 0
700 104900 1172071 0 0 0
3600 105300 1501372 0 0 0
1000 82800 2391978 0 0 0
2400 108600 2031916 0 0 0
18900 114500 926920 0 0 0
7200 83500 1165827 0 0 0
2500 104200 2585549 0 0 0
2000 156600 1012487 0 0 0
1400 90500 849820 0 0 0
10200 71900 799938 0 0 0
3100 495700 294870 0 0 0
3700 110000 870588 0 0 0
100 126900 2528599 0 0 0
5300 110100 395005 0 0 0
1000 50500 1998680 0 0 0
2600 157600 532220 0 0 0
3400 166300 377918 0 0 0
1800 70900 328838 0 0 0
300 57900 987659 0 0 0
1300 76800 508856 0 0 0
1000 55600 536145 0 0 0
200 38300 1075231 0 0 0
2100 106500 249102 0 0 0
400 51800 431258 0 0 0
1000 67800 223700 0 0 0
6700 34300 281022 0 0 0
200 34800 1915109 0 0 0
400 49800 263006 0 0 0
21500 207600 213471 0 0 0

Página 21
 Tudo

500 19900 362334 0 0 0

200 18000 1244859 0 0 0
9400 48900 856180 0 0 0
1900 34800 163205 0 0 0
2300 32600 192325 0 0 0
1500 20100 1136580 0 0 0
1000 18900 640441 0 0 0
200 12000 700813 0 0 0
500 24000 121648 0 0 0
200 14400 521977 0 0 0
100 16000 198584 0 0 0
400 29200 292355 0 0 0
700 19200 100226 0 0 0
600 11900 101424 0 0 0
200 23300 81373 0 0 0
2600 15400 427522 0 0 0
100 8900 138091 0 0 0
400 30200 89439 0 0 0
1900 19500 173000 0 0 0
100 20100 158654 0 0 0
100 18200 991827 0 0 0
100 13200 255421 0 0 0
1100 17700 129704 0 0 0
200 8000 464765 0 0 0
100 10700 168395 0 0 0
200 25200 35604 0 0 0
1000 30600 56803 0 0 0
400 37000 78737 0 0 0
100 14800 437462 0 0 0
100 11600 62319 0 0 0
200 8400 74868 0 0 0
100 9400 105404 0 0 0
900 7100 321953 0 0 0
100 7400 296771 0 0 0
200 7000 331570 0 0 0
1000 7200 202485 0 0 0
10100 53500 70707 0 0 0
300 9300 203576 0 0 0
1000 14000 69072 0 0 0
2100 9600 23163 0 0 0
1000 7000 103578 0 0 0
100 6000 40197 0 0 0
1000 11800 38312 0 0 0
1300 10600 54397 0 0 0
900 14200 102430 0 0 0
100 6200 1015205 0 0 0
600 12800 24520 0 0 0
1000 4800 94614 0 0 0
100 2900 102722 0 0 0

Página 22
 Tudo

100 5100 155397 0 0 0

2000 10700 116710 0 0 0
100 16300 99399 0 0 0
100 3400 20354 0 0 0
100 4000 220739 0 0 0
100 3900 190028 0 0 0
100 2400 165346 0 0 0
100 4400 42245 0 0 0
1000 4000 22264 0 0 0
600 5400 37652 0 0 0
200 2500 18301 0 0 0
100 2900 246576 0 0 0
1500 16300 40071 0 0 0
600 3200 219861 0 0 0
200 2500 45621 0 0 0
100 1600 25834 0 0 0
1000 2900 29137 0 0 0
700 1700 67692 0 0 0
200 1600 91409 0 0 0
100 1600 19226 0 0 0
1500 7700 44485 0 0 0
200 2600 73753 0 0 0
100 1200 66522 0 0 0
1300 1800 21712 0 0 0
100 1200 32252 0 0 0
400 1100 30897 0 0 0
1900 2200 35892 0 0 0
100 1100 16525 0 0 0
200 1200 84657 0 0 0
500 1100 39536 0 0 0
400 1600 16151 0 0 0
100 1300 217779 0 0 0
2100 2200 65404 0 0 0
1700 1100 39271 0 0 0
200 900 70435 0 0 0
100 900 73938 0 0 0
5100 1300 12156 0 0 0
100 800 29964 0 0 0
200 700 18015 0 0 0
100 1000 22967 0 0 0
100 700 17258 0 0 0
100 2500 363998 0 0 0
200 700 18418 0 0 0
100 1000 45823 0 0 0
200 800 7942 0 0 0
100 600 24184 0 0 0
2000 1400 3705 0 0 0
100 1000 38748 0 0 0
200 600 10921 0 0 0

Página 23
 Tudo

200 700 10788 0 0 0

2100 1600 10219 0 0 0
100 500 5409 0 0 0
200 800 5763 0 0 0
100 400 6884 0 0 0
100 600 11420 0 0 0
2000 400 8666 0 0 0
1500 400 9260 0 0 0
2 13 3164.03 0 0 0
100 300 16778 0 0 0
100 300 2485 0 0 0
100 300 17439 0 0 0
100 300 5415 0 0 0
100 300 3509 0 0 0
200 1300 7633 0 0 0
200 1000 65990 0 0 0
500 300 2960 0 0 0
200 300 3120 0 0 0
200 300 6465 0 0 0
100 200 7925 0 0 0
100 100 2390 0 0 0
200 800 7408 0 0 0
200 100 2000 0 0 0
200 100 12701 0 0 0
100 100 6000 0 0 0
1000 100 2990 0 0 0
200 200 5300 0 0 0
100 100 19000 0 0 0
300 100 4320 0 0 0
1000 200 5722 0 0 0
100 100 16500 0 0 0
100 100 2060 0 0 0
100 100 23999 0 0 0
100 100 5901 0 0 0
100 100 3200 0 0 0

Página 24
 Tudo

Preço Teórico Qtd. Teórica Estado Atual Volume Projet Semana Mês Ano

28.7 4756400 Leilão (Reaber 1356663591 8.392656426 8.392656426 2.081863091

28.14 3188100 Leilão (Reaber 1078649571 -0.19417476 -0.19417476 -10.4024442
90.14 2724200 Leilão (Reaber 2839303093 2.819783968 2.819783968 3.407661521
10.74 3287100 Leilão (Reaber 258718270.2 1.696512724 1.696512724 -7.86361424
25.28 3353900 Leilão (Reaber 857748743.7 2.00532272 2.00532272 -6.95821236
15.05 1758000 Leilão (Reaber 629732158.2 2.654867257 2.654867257 -6.68316832
22.7 422000 Leilão (Reaber 246469771.1 6.273584906 6.273584906 -4.24989375
25.8 2404200 Leilão (Reaber 460770042.6 1.662049861 1.662049861 2.965931864
21.97 1346000 Leilão (Reaber 251547065 6.748768473 6.748768473 12.62993763
10.19 963900 Leilão (Reaber 200134302.2 5.968586387 5.968586387 2.222222222
63.1 1454400 Leilão (Reaber 723571426.5 5.234113712 5.234113712 2.417462234
24.78 895300 Leilão (Reaber 391702825.9 2.64681555 2.64681555 4.902789518
13 1044800 Leilão (Reaber 253274324.2 -1.28787879 -1.28787879 -10.8145106
31.79 521500 Leilão (Reaber 319029692.4 10.56117114 10.56117114 -13.4987728
23.65 1796900 Leilão (Reaber 243622075.3 1.247311828 1.247311828 -3.72188139
34.25 1089400 Leilão (Reaber 321125762 1.683402245 1.683402245 -11.2628866
28.17 424000 Leilão (Reaber 238490610 9.871244635 9.871244635 -4.47761194
12.53 1186000 Leilão (Reaber 124834856.4 4.125412541 4.125412541 -6.31031923
22.93 746200 Leilão (Reaber 220681309 -1.67669819 -1.67669819 3.34387709
14.13 719100 Leilão (Reaber 153935845.4 5.568096313 5.568096313 -3.3080634
29.14 2188100 Leilão (Reaber 458808193.3 7.391145262 7.391145262 1.733102253
63.83 659800 Leilão (Reaber 331471481.6 2.868654311 2.868654311 9.036556201
23.28 831000 Leilão (Reaber 204982197.7 3.330373002 3.330373002 0.474956822
22.71 725900 Leilão (Reaber 208895724.4 6.880301602 6.880301602 2.903811252
4.2 1162200 Leilão (Reaber 161280782.2 2.324221605 2.324221605 5.139309585
31.1 742700 Leilão (Reaber 354493183.3 2.960526316 2.960526316 -1.72684458
15.68 2972100 Leilão (Reaber 226715091.6 3.706154864 3.706154864 0.127795527
2.19 3240000 Leilão (Reaber 278469441.4 5.769230769 5.769230769 0
7.89 465200 Leilão (Reaber 153051206.6 8.864265928 8.864265928 0.640204866
14.03 1044100 Leilão (Reaber 120966461.8 6.390977444 6.390977444 -3.41296928
17.76 965000 Leilão (Reaber 148498015.1 2.679091439 2.679091439 15.70367259
5.42 343200 Leilão (Reaber 253096928.1 18.54304636 18.54304636 23.44827586
88.85 585800 Leilão (Reaber 487073663.6 5.430242272 5.430242272 16.63585952
68.7 497600 Leilão (Reaber 357612274.6 7.37319975 7.37319975 -0.52211748
9.58 533700 Leilão (Reaber 141581908.7 9.44254835 9.44254835 8.700564972
77.05 265800 Leilão (Reaber 382994825.9 8.667896155 8.667896155 9.132355036
28.8 236200 Leilão (Reaber 192589693.8 18.99256813 18.99256813 22.27407722
41.4 738500 Leilão (Reaber 226032086.6 0.506390162 0.506390162 -4.27193385
49.62 754200 Leilão (Reaber 172300402.3 1.87525479 1.87525479 -4.8
29.41 381900 Leilão (Reaber 103741589.1 4.225352113 4.225352113 3.064066852
4.71 1914100 Leilão (Reaber 136340972.6 4.424778761 4.424778761 1.943844492
7.27 937500 Leilão (Reaber 193734043 0.833333333 0.833333333 -11.2469438
31.62 183800 Leilão (Reaber 164890596.9 1.671488267 1.671488267 -9.3129806
11.35 306800 Leilão (Reaber 110214420.4 20.34078807 20.34078807 18.5729276
23.31 566000 Leilão (Reaber 131380488.3 7.897153352 7.897153352 -1.01095198
52.5 233500 Leilão (Reaber 219610318.2 19.26078972 19.26078972 57.90273556
36.26 116800 Leilão (Reaber 114961859.5 6.441270767 6.441270767 -1.69582773

Página 25
 Tudo

45.01 328300 Leilão (Reaber 209648665.7 0.415933451 0.415933451 -1.47543557

98.04 418700 Leilão (Reaber 251313731.7 2.793650794 2.793650794 23.99795762
28.18 564200 Leilão (Reaber 78768427.57 2.566883586 2.566883586 -4.25244684
32.25 113700 Leilão (Reaber 196668290.5 16.8115942 16.8115942 114.7901399
90.68 236500 Leilão (Reaber 282299994.6 9.463070943 9.463070943 19.17735749
20.3 310800 Leilão (Reaber 102773449.3 5.789473684 5.789473684 7.173706717
25.13 555300 Leilão (Reaber 169075931.4 4.773765048 4.773765048 -3.08261784
48.32 442700 Leilão (Reaber 170060490.5 7.477876106 7.477876106 4.47311828
33.31 292100 Leilão (Reaber 219314855.6 2.756271291 2.756271291 -3.12408759
10.73 827800 Leilão (Reaber 109272581.3 2.268431002 2.268431002 -3.90763766
9.45 340600 Leilão (Reaber 89077751.17 2.155172414 2.155172414 -6.54297741
8.9 188200 Leilão (Reaber 109564147.8 -1.65929204 -1.65929204 24.33566434
42.54 272200 Leilão (Reaber 189521007.1 5.379276153 5.379276153 8.167938931
33.03 276900 Leilão (Reaber 209188219.4 14.47459986 14.47459986 -11.0810811
25.1 243600 Leilão (Reaber 146181525.7 4.384133612 4.384133612 0.240577386
14.37 1135400 Leilão (Reaber 83225213.42 5.401459854 5.401459854 0.857005162
3.03 115200 Leilão (Reaber 23683183.15 4.810996564 4.810996564 6.271777003
73.19 152000 Leilão (Reaber 149375076.3 15.99041534 15.99041534 16.92431562
19.48 197600 Leilão (Reaber 105318769 2.941176471 2.941176471 -4.76190476
21.96 1040000 Leilão (Reaber 78620447.88 2.656111276 2.656111276 -8.14641957
34.47 271800 Leilão (Reaber 88163077.26 1.818181818 1.818181818 3.766707169
25.25 660300 Leilão (Reaber 81674215.37 1.805778491 1.805778491 1.317891374
20.61 270400 Leilão (Reaber 51456263.86 4.177151485 4.177151485 8.150470219
82 207400 Leilão (Reaber 204305238 8.253842077 8.253842077 8.874083944
39.32 188900 Leilão (Reaber 82951671.1 6.461286805 6.461286805 -8.97435897
19.9 222200 Leilão (Reaber 57539762.61 3.369621566 3.369621566 2.686112141
41.35 418000 Leilão (Reaber 95332748.6 2.153168583 2.153168583 -6.05310531
19.12 175900 Leilão (Reaber 61340019.5 5.146651909 5.146651909 8.974322208
9.04 281100 Leilão (Reaber 36393869.21 0.777777778 0.777777778 -8.38383838
28.1 200200 Leilão (Reaber 45646025.61 7.692307692 7.692307692 5.474373606
25.02 109000 Leilão (Reaber 93978973.75 -2 -2 -15.9152086
21.88 112600 Leilão (Reaber 84007922.17 2.139534884 2.139534884 14.97382199
19.2 492900 Leilão (Reaber 74555087.42 3.151260504 3.151260504 1.289324394
6.73 98100 Leilão (Reaber 19243997.25 -0.29850746 -0.29850746 -3.1884058
27.62 141100 Leilão (Reaber 94881040.01 8.745842301 8.745842301 38.13843668
71 160500 Leilão (Reaber 250119809.4 7.899543379 7.899543379 3.967758115
6.51 367000 Leilão (Reaber 52417841.31 6.168831169 6.168831169 24.57142857
14.17 229700 Leilão (Reaber 30601114.07 2.731847592 2.731847592 -11.1318408
9.8 321000 Leilão (Reaber 38011302.91 3.541666667 3.541666667 -8.80733945
12.72 184700 Leilão (Reaber 41653173.72 5.111294312 5.111294312 -4.63724757
19.01 96700 Leilão (Reaber 58625009.96 18.5488959 18.5488959 47.37254902
45.3 184200 Leilão (Reaber 68496795.73 4.748603352 4.748603352 2.412380519
11.37 210300 Leilão (Reaber 24677333.78 7.58377425 7.58377425 1.49750416
21.46 451600 Leilão (Reaber 81783489.05 0.953288847 0.953288847 0.953288847
21.7 608300 Leilão (Reaber 60970768.46 5.30155642 5.30155642 -10.9053498
14.41 129500 Leilão (Reaber 57751887.45 0.705716302 0.705716302 -1.92439863
17.78 137900 Leilão (Reaber 34286596.64 3.534183082 3.534183082 4.076878276
28.03 276300 Leilão (Reaber 37497913.27 7.033639144 7.033639144 -4.46946435
38.16 128800 Leilão (Reaber 55962168.83 9.240542882 9.240542882 37.81420765

Página 26
 Tudo

32.65 235300 Leilão (Reaber 72660558.3 5.110896818 5.110896818 0.460829493

42 252000 Leilão (Reaber 117785079.6 4.608650875 4.608650875 -3.26190476
29.1 99700 Leilão (Reaber 37568102.99 4.563563926 4.563563926 -1.02845389
30.45 154600 Leilão (Reaber 45468796.74 4.273504274 4.273504274 5.281325509
14.25 98600 Leilão (Reaber 19045673.13 2.859185132 2.859185132 -7.16129032
6.22 88400 Leilão (Reaber 33642189.05 11.49012567 11.49012567 15.21335807
7.98 223000 Leilão (Reaber 25505491.63 4.563233377 4.563233377 -0.24875622
19.98 169300 Leilão (Reaber 24443440.28 5.084745763 5.084745763 -3.31949399
12.11 244700 Leilão (Reaber 39340496.78 2.956081081 2.956081081 21.9
8.38 63400 Leilão (Reaber 12408131.12 2.424242424 2.424242424 -8.05223069
29.05 139500 Leilão (Reaber 130986611.6 1.307189542 1.307189542 -2.45114276
4.45 103100 Leilão (Reaber 18620148.21 2.784222738 2.784222738 -11.6738112
10.95 48200 Leilão (Reaber 25435790.59 6.528189911 6.528189911 -11.9378577
19.26 159200 Leilão (Reaber 33408926.85 12.3943662 12.3943662 22.31759657
16.8 38100 Leilão (Reaber 27916882.9 14.98973306 14.98973306 3.831891224
26.32 106200 Leilão (Reaber 32867819.04 2.668759812 2.668759812 -11.2016293
8.5 221100 Leilão (Reaber 26547440.99 -0.35587189 -0.35587189 0.4784689
3.69 83800 Leilão (Reaber 30121714.57 5.113636364 5.113636364 -12.1140143
26.75 143400 Leilão (Reaber 28437538.23 0.796963947 0.796963947 -4.49478605
14.54 135100 Leilão (Reaber 25969922.22 6.326383896 6.326383896 12.98701299
78 176600 Leilão (Reaber 66988519.94 5.009325873 5.009325873 4.080285224
24.8 94200 Leilão (Reaber 31372917.59 -2.63770365 -2.63770365 0.4
9.65 112800 Leilão (Reaber 34332059.47 22.48743719 22.48743719 44.24570592
11.41 124000 Leilão (Reaber 12647360.21 8.498583569 8.498583569 3.79403794
6.32 67900 Leilão (Reaber 23972761.92 1.118210863 1.118210863 -7.04845815
65.39 58800 Leilão (Reaber 50703716.81 1.102941176 1.102941176 -11.9295436
12.18 95100 Leilão (Reaber 18627573.01 -0.64 -0.64 -3.64623739
30.4 102600 Leilão (Reaber 20638450.21 1.812688822 1.812688822 10.85526316
32.08 64800 Leilão (Reaber 31619125.18 5.706702057 5.706702057 -6.45918967
33 88900 Leilão (Reaber 26729954.76 -0.3877125 -0.3877125 -7.22222222
16.01 163200 Leilão (Reaber 12932101.42 3.159252095 3.159252095 -2.43902439
40.68 104100 Leilão (Reaber 24358604.75 1.663769556 1.663769556 1.437066402
1.02 437300 Leilão (Reaber 13272493.09 6.18556701 6.18556701 -25.8992806
50.01 64800 Leilão (Reaber 31673499.48 3.341635533 3.341635533 1.612244898
15.33 26100 Leilão (Reaber 13259123.57 3.19510537 3.19510537 -2.16613711
32.89 30100 Leilão (Reaber 30518901.91 5.925925926 5.925925926 5.925925926
17.74 74000 Leilão (Reaber 38488751.47 3.464203233 3.464203233 15.61290323
17.58 50400 Leilão (Reaber 17851343.56 12.84634761 12.84634761 15.98705502
12.28 46000 Leilão (Reaber 12626798.6 6.550218341 6.550218341 2.953586498
7.7 211700 Leilão (Reaber 10490220.1 -0.12970169 -0.12970169 -8.11455847
28.71 49700 Leilão (Reaber 49180362.92 3.754022167 3.754022167 27.33655112
11.36 78400 Leilão (Reaber 17504944.8 6.203703704 6.203703704 -6.36734694
23.05 33600 Leilão (Reaber 18093998.2 7.404021938 7.404021938 0
14 310300 Leilão (Reaber 18294467.6 1.469605878 1.469605878 13.44286781
58.6 56500 Leilão (Reaber 41845794.59 18.5 18.5 15.74526275
21.84 30300 Leilão (Reaber 17072925.7 1.071262226 1.071262226 -0.01796912
72.45 505400 Leilão (Reaber 38118442.46 3.074961032 3.074961032 6.688178351
5.69 49600 Leilão (Reaber 8513461.163 7.969639469 7.969639469 -8.66773676
22.53 34900 Leilão (Reaber 15834679.17 8.045433034 8.045433034 8.86981402

Página 27
 Tudo

19.88 501100 Leilão (Reaber 11090598.69 4.875463699 4.875463699 -2.13483535

12.91 40800 Leilão (Reaber 9254335.634 4.365079365 4.365079365 -4.01459854
13.63 165900 Leilão (Reaber 15761646.78 0.890868597 0.890868597 -6.29847968
9.17 31500 Leilão (Reaber 14290389.75 5.895953757 5.895953757 -8.30830831
8.57 21800 Leilão (Reaber 13201995.42 7.65370138 7.65370138 -17.5
51.12 4600 Leilão (Reaber 24659306.23 15.53030303 15.53030303 57.12121212
10.36 11600 Leilão (Reaber 10464327.55 7.045215563 7.045215563 -19.5256917
22 18800 Leilão (Reaber 18608094.58 2.421984164 2.421984164 -6.22601279
39.9 60200 Leilão (Reaber 19516448.19 12.25988701 12.25988701 12.37670799
2.1 34200 Leilão (Reaber 6739416.268 15.84699454 15.84699454 -9.01287554
8.73 35800 Leilão (Reaber 5717221.106 8.445532436 8.445532436 10.88861076
15.75 20500 Leilão (Reaber 8230619.617 1.098191214 1.098191214 -7.94117647
1.45 56100 Leilão (Reaber 3584175.058 6.52173913 6.52173913 -16.9491525
15.16 30100 Leilão (Reaber 8431272.778 1.404682274 1.404682274 1.676727029
19.51 87700 Leilão (Reaber 8047713.124 4.569606801 4.569606801 6.320907618
4.72 4300 Leilão (Reaber 3444055.943 -0.63291139 -0.63291139 -20.4808293
6.1 28100 Leilão (Reaber 4737265.869 7.47826087 7.47826087 0.487804878
25.7 388900 Leilão (Reaber 14372440.97 -0.01937609 -0.01937609 -7.37150489
37.75 142300 Leilão (Reaber 40011711.43 0.557324841 0.557324841 1.147891084
34 4300 Leilão (Reaber 14531339.33 5.476923077 5.476923077 -7.84946237
17 15400 Leilão (Reaber 6421118.359 3.950617284 3.950617284 4.225334678
19.45 10000 Leilão (Reaber 8699301.122 2.488088936 2.488088936 -5.61438406
25.44 18000 Leilão (Reaber 11006713.57 0.317208565 0.317208565 -4.23921272
7.97 4600 Leilão (Reaber 6383497.964 41.81494662 41.81494662 101.2626263
9.92 48400 Leilão (Reaber 4949727.186 -1.47783251 -1.47783251 10.86474501
15.8 23100 Leilão (Reaber 5231361.639 5.757776307 5.757776307 6.357488952
11.45 35100 Leilão (Reaber 4605535.916 5.462962963 5.462962963 9.519230769
4.65 18500 Leilão (Reaber 3145042.497 2.207505519 2.207505519 -9.21568627
33.76 6100 Leilão (Reaber 8512328.626 0.776119403 0.776119403 -1.31540485
10.27 23600 Leilão (Reaber 3812064.71 5.636743215 5.636743215 -12.7586207
2.82 42500 Leilão (Reaber 10216193.05 6.390977444 6.390977444 0.354609929
13.12 62900 Leilão (Reaber 15085600.81 4.976303318 4.976303318 5.059288538
6.45 37500 Leilão (Reaber 30935430.57 1.572327044 1.572327044 -15.9947984
8.9 27300 Leilão 3039742.544 2.903600465 2.903600465 -4.15093523
25.09 3200 Leilão (Reaber 9243969.143 3.370324702 3.370324702 -4.33624952
11.6 26800 Leilão (Reaber 4813944.304 7.202993452 7.202993452 3.243243243
26.01 32100 Leilão (Reaber 4673545.072 3.96039604 3.96039604 -2.66963293
4.75 14200 Leilão (Reaber 3066586.836 3.711790393 3.711790393 -4.6184739
5.52 13800 Leilão (Reaber 4468937.489 1.098901099 1.098901099 5.950095969
2.34 16900 Leilão (Reaber 2376241.036 14.63414634 14.63414634 6.818181818
11.61 66400 Leilão 4258742.52 10.72796935 10.72796935 14.22924901
22.48 13000 Leilão (Reaber 4018400.507 3.520148217 3.520148217 -1.062417
6.75 426100 Leilão (Reaber 3167355.451 0 0 -10.6578947
9.83 5400 Leilão (Reaber 8143874.494 3.765690377 3.765690377 -7.87860778
1.4 43700 Leilão (Reaber 3496918.33 15.57377049 15.57377049 8.461538462
19.02 50100 Leilão (Reaber 3981152.56 2.256699577 2.256699577 13.81475667
4.32 13900 Leilão (Reaber 3301847.904 10.76923077 10.76923077 45.94594595
13.86 22700 Leilão (Reaber 5167187.535 15.06849315 15.06849315 115.3846154
3.85 3400 Leilão (Reaber 1382589.075 10.92436975 10.92436975 -10.2040816

Página 28
 Tudo

4.54 1500 Leilão (Reaber 1259161.495 7.925407925 7.925407925 -7.4

38.15 13500 Leilão (Reaber 7150984.771 4.117330463 4.117330463 1.815789474
6.52 10500 Leilão (Reaber 2329984.521 6.25 6.25 5.901639344
14.1 11600 Leilão (Reaber 2833260.79 0.705716302 0.705716302 -9.05035054
62.2 69400 Leilão (Reaber 7227258.122 1.592920354 1.592920354 -9.8
19.69 2500 Leilão (Reaber 3528470.582 4.067617538 4.067617538 -8.74390854
21.29 600 Leilão (Reaber 3667468.85 3.648915187 3.648915187 -10.220434
11.79 100 Leilão (Reaber 1540773.688 1.462994836 1.462994836 -4.312045
13.86 9600 Leilão (Reaber 1717575.342 4.179104478 4.179104478 3.407407407
3.71 11700 Leilão (Reaber 2032850.149 4.843304843 4.843304843 -7.30478589
1.22 10000 Leilão (Reaber 1445045.544 6.654914059 6.654914059 -5.01609231
3.38 2700 Leilão (Reaber 954487.2855 0.296735905 0.296735905 1.501501502
2.82 1100 Leilão (Reaber 438617.0634 4.42804428 4.42804428 4.044117647
26 2300 Leilão (Reaber 2578858.695 30.05 30.05 147.4785918
11.88 3300 Leilão (Reaber 1619327.164 3.47826087 3.47826087 -6.885759
15.33 12000 Leilão (Reaber 1476445.452 1.449275362 1.449275362 2.054340623
6.1 500 Leilão (Reaber 925881.8882 1.827242525 1.827242525 13.72912801
Leilão 1096527.215 -2.3054755 -2.3054755 0.892857143
5.02 1500 Leilão (Reaber 901308.4686 8.547008547 8.547008547 -5.57620818
2.39 6100 Leilão (Reaber 780233.524 10 10 -3.96825397
11.15 700 Leilão (Reaber 1188955.824 3.058387396 3.058387396 -0.62555853
14.22 3600 Leilão (Reaber 1533805.598 1.428571429 1.428571429 44.89795918
28.72 1000 Leilão (Reaber 2424984.737 28.86363636 28.86363636 155.4054054
18.73 2400 Leilão (Reaber 2071182.162 5.530474041 5.530474041 17.83238815
8.09 6300 Leilão (Reaber 937269.012 -0.49140049 -0.49140049 -6.89655172
14.08 7200 Leilão (Reaber 1179505.993 -0.14388489 -0.14388489 7.680372382
24.62 2500 Leilão (Reaber 2623165.928 15.26217228 15.26217228 11.25169453
6.45 2000 Leilão 1025772.174 7.628524046 7.628524046 -16.6880616
9.31 300 Leilão 859459.0722 1.52173913 1.52173913 -6.6
Leilão 811461.8858 2.976744186 2.976744186 -1.16071429
0.6 3100 Leilão (Reaber 298686.5504 0 0 -7.8125
7.95 3200 Leilão (Reaber 886251.2601 -2.57668712 -2.57668712 47.858473
19.91 100 Leilão (Reaber 2556381.901 0.759493671 0.759493671 -1.87376726
3.6 2400 Leilão (Reaber 400921.3744 6.451612903 6.451612903 12.73291925
40 700 Leilão (Reaber 2054024.55 8.736813633 8.736813633 29.81854468
3.39 2600 Leilão 544122.6837 0.595238095 0.595238095 0.895522388
Leilão 385316.6142 4.054054054 4.054054054 4.054054054
4.63 1800 Leilão (Reaber 334411.5254 7.906976744 7.906976744 9.176470588
16.99 200 Leilão 999809.4622 3.975535168 3.975535168 0
6.62 1300 Leilão (Reaber 516495.8342 1.692307692 1.692307692 13.96551724
9.63 1000 Leilão (Reaber 546583.2212 1.257861635 1.257861635 -1.82926829
Leilão 1091143.51 14.94949495 14.94949495 12.8072958
2.34 2100 Leilão (Reaber 252610.4789 1.739130435 1.739130435 -3.30578512
Leilão 442095.4795 4.875 4.875 -1.29411765
3.34 900 Leilão (Reaber 229697.6612 5.78778135 5.78778135 16.66666667
8 3600 Leilão (Reaber 285442.3926 -3.80047506 -3.80047506 39.89637306
55.5 200 Leilão 1936627.079 5.153467222 5.153467222 13.49693252
5.3 400 Leilão (Reaber 267492.0648 -0.74906367 -0.74906367 -6.52557319
1.02 2500 Leilão (Reaber 220665.6186 0.99009901 0.99009901 -10.5263158

Página 29
 Tudo

18.77 200 Leilão (Reaber 370437.3163 8.193883439 8.193883439 10.2292769

65.01 200 Leilão (Reaber 1262970.346 -8.42372165 -8.42372165 316.7307692
19.5 9400 Leilão (Reaber 865769.6008 3.372781065 3.372781065 -7.56613757
4.64 1300 Leilão (Reaber 164963.4647 4.72972973 4.72972973 -6.06060606
5.89 300 Leilão 195467.4101 3.697183099 3.697183099 -9.66257669
56.02 1200 Leilão (Reaber 1151007.56 1.537348526 1.537348526 -6.43333333
34 1000 Leilão (Reaber 647636.9663 3.512522908 3.512522908 -10.8157895
57.99 100 Leilão 738129.5494 33.18284424 33.18284424 478.8172507
5.04 500 Leilão (Reaber 123075.332 3.042596349 3.042596349 -0.39215686
37.49 200 Leilão (Reaber 528695.843 6.990014265 6.990014265 7.142857143
Leilão 203241.6205 1.296596434 1.296596434 -5.95988625
Leilão 297037.4656 2.049180328 2.049180328 1.840490798
Leilão 102369.3584 2.06665498 2.06665498 -3.40835776
Leilão 103552.5808 0.591016548 0.591016548 -4.38202247
3.47 100 Leilão 82452.32382 2.312138728 2.312138728 7.272727273
27.57 1700 Leilão (Reaber 432857.5708 4.645015106 4.645015106 6.535947712
15.7 100 Leilão (Reaber 141329.8081 1.830065359 1.830065359 -11.731046
3.03 300 Leilão 91442.47932 -0.66445183 -0.66445183 30
8.86 1200 Leilão (Reaber 175029.8602 6.362545018 6.362545018 -4.7311828
7.89 100 Leilão (Reaber 162375.0959 0 0 -3.06372549
55 100 Leilão 1108401.599 0.273473108 0.273473108 -3.91334731
19.26 100 Leilão 258463.3288 0.312662845 0.312662845 -5.07889546
7.38 1100 Leilão 132746.0981 4.243281471 4.243281471 6.16078245
58.5 200 Leilão (Reaber 469970.5769 -4.06690718 -4.06690718 -15.4910045
15.53 100 Leilão (Reaber 170532.5785 1.099611902 1.099611902 -3.57803825
Leilão 36358.95327 2.898550725 2.898550725 -5.33333333
1.87 1000 Leilão 58135.26652 3.910614525 3.910614525 -9.70873786
Leilão 80583.71002 2.870813397 2.870813397 -8.89830508
29.31 100 Leilão (Reaber 447245.4952 5.017921147 5.017921147 -5.11658031
5.4 100 Leilão 63256.87097 -2.54545455 -2.54545455 1.323251418
8.97 200 Leilão (Reaber 76290.49995 3.716608595 3.716608595 -0.33482143
Leilão 106580.83 2.636363636 2.636363636 -3.5042735
44.8 700 Leilão (Reaber 327687.5318 2.30734767 2.30734767 33.82444296
41.3 100 Leilão (Reaber 299958.0543 8.34207765 8.34207765 -6.83510038
47.99 200 Leilão (Reaber 346249.5377 1.159359191 1.159359191 5.530047147
Leilão 211449.5812 11.54761905 11.54761905 23.20787549
1.32 100 Leilão 71844.53853 0.763358779 0.763358779 -3.64963504
22.1 100 Leilão (Reaber 206203.6648 -3.91304348 -3.91304348 57.51960086
Leilão 69850.54251 -0.1980198 -0.1980198 -10.6382979
Leilão 24156.08343 2.53164557 2.53164557 -3.95256917
Leilão 105590.8251 0.405131668 0.405131668 -5.18697995
6.73 100 Leilão 41419.44902 -5.29986053 -5.29986053 24.35897436
Leilão 41091.37494 0.934579439 0.934579439 -1.81818182
5.22 1300 Leilão (Reaber 55672.83582 3.346456693 3.346456693 -15.7303371
Leilão 108835.4178 -0.54945055 -0.54945055 3.428571429
Leilão 1069770.737 -0.21406728 -0.21406728 -5.53529037
Leilão 28216.56611 1.047120419 1.047120419 -5.39215686
20 1000 Leilão (Reaber 97105.70543 -0.30425963 -0.30425963 -3.8362771
Leilão 104168.7887 0 0 1.066816395

Página 30
 Tudo

30.67 100 Leilão 157436.0151 1.287978864 1.287978864 -4.00625978

10.9 1300 Leilão (Reaber 118512.3757 1.488372093 1.488372093 -6.27147766
6.05 100 Leilão 100909.1332 1.003344482 1.003344482 -3.82165605
Leilão 22877.69582 -1.22272043 -1.22272043 -0.59774555
Leilão 269559.1588 5.24264276 5.24264276 -5.26315789
Leilão (Reaber 257023.7355 28.60696517 28.60696517 14.4390164
Leilão 168995.8407 -6.83229814 -6.83229814 140
9.57 100 Leilão (Reaber 43185.1773 -0.71138211 -0.71138211 -0.9127789
Leilão 22786.18337 4.485981308 4.485981308 -0.71047957
Leilão 41948.84333 8.59375 8.59375 6.923076923
Leilão 19562.36499 0.827586207 0.827586207 -0.13661202
Leilão 279527.2112 9.852280026 9.852280026 -2.92849035
2.46 200 Leilão 45492.14759 -0.40650407 -0.40650407 -1.6064257
Leilão 223264.229 48.583878 48.583878 48.42219804
Leilão 61068.31513 2.777777778 2.777777778 2.32300885
Leilão 124709.8894 -2.07443563 -2.07443563 -5.18723306
Leilão 30643.64592 -0.68292683 -0.68292683 -10.30837
39.7 200 Leilão 82279.46316 -0.25062657 -0.25062657 -9.04936015
Leilão 120258.5172 12.38132145 12.38132145 18.85245902
Leilão 19676.92964 1.1676397 1.1676397 5.112651646
5.79 1500 Leilão (Reaber 48338.66586 2.477876106 2.477876106 -3.66056572
Leilão 82720.08723 3.997066373 3.997066373 2.014388489
55.73 100 Leilão 67267.0763 6.730769231 6.730769231 1.556838892
Leilão 22249.70111 0.827129859 0.827129859 37.01401612
26.5 100 Leilão 38869.21371 -0.67466267 -0.67466267 321.3036566
28.2 400 Leilão (Reaber 31241.96335 3.487518355 3.487518355 -11.0725552
16.25 500 Leilão 36646.56291 0.681114551 0.681114551 0.061538462
Leilão 17093.5996 1.866666667 1.866666667 19.09586906
69.08 200 Leilão (Reaber 89426.40845 -2.89875173 -2.89875173 -7.88157895
33.8 100 Leilão 73836.76804 8.0625 8.0625 72.9
Leilão 27871.58008 0.194174757 0.194174757 31.46496815
Leilão 228606.0359 -2.3255814 -2.3255814 132.3503622
30 2100 Leilão (Reaber 69182.62019 -0.26818639 -0.26818639 1.36286201
Leilão 39712.24719 -0.4454343 -0.4454343 -6.14173228
86 200 Leilão (Reaber 73446.83008 -9.68975776 -9.68975776 34.92063492
Leilão 87594.17524 -0.12048193 -0.12048193 -4.12859951
9.3 2700 Leilão 14811.84634 4.395604396 4.395604396 7.922659214
Leilão 39692.89361 -0.37685061 -0.37685061 5.773078022
Leilão 18407.43632 0 0 1.960784314
22.82 100 Leilão (Reaber 23863.53994 5.51755586 5.51755586 -1.94915254
Leilão 18192.24772 -2.98039216 -2.98039216 -8.84303611
Leilão 415733.7563 1.398601399 1.398601399 -0.68493151
26.02 100 Leilão 23683.45761 4.038384646 4.038384646 0.076923077
Leilão 62512.54796 2.828054299 2.828054299 33.80279617
Leilão 14267.95584 6.702702703 6.702702703 33.7398374
Leilão 24500.46433 0.651792429 0.651792429 -4.85781991
Leilão 3840.483732 0 0 -6.38297872
Leilão 41154.38855 0.534487147 0.534487147 36.25388065
18.01 100 Leilão 11807.8162 0.276243094 0.276243094 -13.6125654

Página 31
 Tudo

Leilão 34952.68309 3.47129506 3.47129506 -1.27388535

6.3 500 Leilão 19624.40488 -0.7751938 -0.7751938 2.324689029
Leilão 6522.324569 6.568627451 6.568627451 0.184331797
Leilão 7089.287545 -1.36986301 -1.36986301 19.00826446
Leilão 8756.645025 -3.08988764 -3.08988764 4.545454545
Leilão 19951.22839 0 0 -8.3011583
21.61 100 Leilão (Reaber 17906.50022 -1.41487905 -1.41487905 -6.1995171
Leilão 31140.58851 5.553005966 5.553005966 -18.899859
Leilão 3201.716876 -4.296875 -4.296875 -2.75462412
Leilão 17023.30104 9.094216079 9.094216079 3.413793103
Leilão 2525.602569 4.27672956 4.27672956 -0.71856287
Leilão 18204.4728 -14.4671533 -14.4671533 -9.84766887
Leilão 6030.62645 0.555555556 0.555555556 49.47065916
Leilão 3994.592672 -0.08510638 -0.08510638 5.291479821
Leilão 13130.47426 -1.83639399 -1.83639399 -3.92156863
Leilão 138591.993 1.538698261 1.538698261 3.125488358
Leilão 9701.604643 -1.0989011 -1.0989011 26.33513265
Leilão 4860.759494 0 0 1.265822785
21.55 100 Leilão (Reaber 12743.27561 0.93676815 0.93676815 -2.04545455
Leilão 35043.75864 -2.82178218 -2.82178218 -6.30071599
Leilão 2549.899978 3.552859619 3.552859619 -9.39384864
Leilão 8018.280216 1.646542261 1.646542261 3.551619252
Leilão 2202.508412 -5.21327014 -5.21327014 -12.3575811
Leilão 14087.7643 -2.97173415 -2.97173415 1.608
Leilão 6674.907293 -14.0401146 -14.0401146 9.090909091
Leilão 3400.813554 0 0 0
Leilão 6544.893234 -1.04555639 -1.04555639 -4.33212996
Leilão 28840.98456 14.40958632 14.40958632 1730.125797
Leilão 7761.447286 -8.08510638 -8.08510638 15.2
Leilão 12765.79131 -3.34459459 -3.34459459 14.44
Leilão 47217.80604 -2.94117647 -2.94117647 -5.2268811
Leilão 5905.634083 3 3 3.051525763
239.99 100 Leilão 69836.43528 2.123404255 2.123404255 6.666962976
Leilão 38345.84838 4.40552017 4.40552017 3.526315789
Leilão 27826.08696 -1.53846154 -1.53846154 -13.3418367

Página 32
 Tudo

12 meses Nome do AtivoVariação(pts) Validade Trimestre Semestre 3 meses

1.689315065 Petrobras PN 0.27 2.081863091 2.081863091 47.2264631

-10.3274144 Itauunibanco -0.19 -10.4024442 -10.4024442 18.15104276
86.92303558 Vale ON NM 2.77 3.407661521 3.407661521 42.76918219
-11.9212434 Itausa PN EJ -0.02 -7.86361424 -7.86361424 18.84568785
-13.6097228 Bradesco PN 0.09 -6.95821236 -6.95821236 22.82966029
7.714285714 Viavarejo ON -0.2 -6.68316832 -6.68316832 -11.9158879
-33.9822781 Multiplan ON 1.23 -4.24989375 -4.24989375 22.76122859
84.5294105 Magaz Luiza 0.39 2.965931864 2.965931864 2.892113474
-6.59482759 Rumo S.A. O 0.9 12.62993763 12.62993763 18.02832244
-45 Br Malls Par 0.25 2.222222222 2.222222222 27.77777778
35.88446905 B3 ON NM 0.24 2.417462234 2.417462234 24.54061671
-7.92641533 Jbs ON NM 0.3 4.902789518 4.902789518 29.87964417
36.56563116 Usiminas PNA -0.04 -10.8145106 -10.8145106 12.52158895
-15.6829231 Eletrobras ON 0.39 -13.4987728 -13.4987728 -0.09448819
18.95016625 Gerdau PN N1 0.57 -3.72188139 -3.72188139 2.705957295
-26.6472934 Brasil ON NM 0.37 -11.2628866 -11.2628866 15.24454739
-5.94648034 Cyrela Realt 1.06 -4.47761194 -4.47761194 29.67397311
-28.1325277 Ccr Sa ON NM 0.21 -6.31031923 -6.31031923 12.67857143
-17.4624485 Petrobras Br -0.47 3.34387709 3.34387709 21.38872523
27.89425706 Marfrig ON N 0.48 -3.3080634 -3.3080634 2.036363636
-2.31514764 Petrobras ON 0.27 1.733102253 1.733102253 48.60759494
60.90244517 Suzano S.A. 0.75 9.036556201 9.036556201 21.16552771
-1.11547859 Equatorial ON 0.45 0.474956822 0.474956822 17.11122295
-25.7610475 Brf Sa ON NM 0.78 2.903811252 2.903811252 32.78688525
-39.7676753 Cielo ON ED -0.02 5.139309585 5.139309585 29.04415153
142.9011555 Sid Nacional 0.7 -1.72684458 -1.72684458 39.79455114
-10.2478922 Ambev S/A O 0.06 0.127795527 0.127795527 25.35799427
124.4897959 Oi ON N1 -0.03 0 0 44.73684211
1.709390649 Jhsf Part ON 0.25 0.640204866 0.640204866 23.97476341
-13.1176933 Tim ON NM 0.55 -3.41296928 -3.41296928 23.31154684
47.29595375 Hapvida ON N -0.13 15.70367259 15.70367259 35.13202775
-26.9894359 Gafisa ON NM 0.55 23.44827586 23.44827586 40.94488189
125.8682273 Weg ON NM 3.34 16.63585952 16.63585952 14.30168451
28.71686606 Localiza ON 1.08 -0.52211748 -0.52211748 7.678468545
-46.9680265 Embraer ON 0.09 8.700564972 8.700564972 59.53565506
59.81639892 Petrorio ON N -1.23 9.132355036 9.132355036 136.2010484
-8.65293185 Braskem PNA 1.64 22.27407722 22.27407722 25.85152838
-26.9585637 Lojas Renner 0.67 -4.27193385 -4.27193385 9.697489696
5.052305455 Grupo Natura 0.72 -4.8 -4.8 7.645918587
19.849702 Totvs ON NM -0.68 3.064066852 3.064066852 7.222290645
-59.3803787 Cogna On ON 0.07 1.943844492 1.943844492 12.38095238
-82.1853169 Irbbrasil Re 0.02 -11.2469438 -11.2469438 13.4375
-23.1393552 Qualicorp ON -0.12 -9.3129806 -9.3129806 1.478708079
19.99065559 Banco Pan PN 1.23 18.5729276 18.5729276 55.39694982
-5.78670109 Ultrapar ON N 0.67 -1.01095198 -1.01095198 41.65159735
226.929007 Banco Inter P 4.95 57.90273556 57.90273556 212.012012
-30.811712 Iguatemi ON 1.54 -1.69582773 -1.69582773 23.88059701

Página 33
 Tudo

76.35688317 Bradespar PN 1.71 -1.47543557 -1.47543557 33.5031988

38.8337054 Intermedica -0.75 23.99795762 23.99795762 43.91111111
-11.344027 Bbseguridade 0.08 -4.25244684 -4.25244684 14.95137763
244.8128342 Meliuz ON NM 3.57 114.7901399 114.7901399 244.8128342
26.98685599 B2w Digital O 0.81 19.17735749 19.17735749 18.59699921
-0.79414044 Mrv ON NM 0.7 7.173706717 7.173706717 19.67847574
-7.5149592 Lojas Americ -0.01 -3.08261784 -3.08261784 7.1921517
-0.65581883 Telef Brasil O 1.97 4.47311828 4.47311828 17.50079817
-3.81939613 Hypera ON N -0.07 -3.12408759 -3.12408759 21.83121347
15.40717828 Gerdau Met P 0.3 -3.90763766 -3.90763766 5.48687751
-18.2243998 Minerva ON N 0.17 -6.54297741 -6.54297741 -0.75480784
100.6772009 Neogrid ON N -0.41 24.33566434 24.33566434 100.6772009
-28.2652717 Azul PN N2 0.37 8.167938931 8.167938931 89.01734104
-15.7992798 Eletrobras PN 0.58 -11.0810811 -11.0810811 4.146881925
-27.0072993 Gol PN N2 -0.37 0.240577386 0.240577386 60.05121639
5.109914107 Cemig PN N1 0.16 0.857005162 0.857005162 42.15676623
-35.3635535 Marcopolo PN -0.01 6.271777003 6.271777003 26.28876651
66.04161903 Eneva ON NM 0.61 16.92431562 16.92431562 31.49221297
-38.9299658 Cvc Brasil ON -0.37 -4.76190476 -4.76190476 64.98316498
-20.2113321 Bradesco ON 0.16 -8.14641957 -8.14641957 21.03633271
-33.9709441 Yduqs Part O -0.67 3.766707169 3.766707169 49.36598164
2.619071696 Raiadrogasil 0.1 1.317891374 1.317891374 8.060449109
33.76154259 Duratex ON N 0.1 8.150470219 8.150470219 9.377972228
-12.7677633 P.Acucar-Cbd 0.02 8.874083944 8.874083944 31.34544285
-29.1422309 Eztec ON NM 0.36 -8.97435897 -8.97435897 12.24489796
-8.6289299 Energias Br 0.11 2.686112141 2.686112141 16.43251702
-29.6001457 Sabesp ON N -0.49 -6.05310531 -6.05310531 -3.35648148
-24.6109528 Neoenergia O 0.22 8.974322208 8.974322208 8.29851631
-41.1711291 Br Propert ON 0 -8.38383838 -8.38383838 6.081871345
-6.1198068 Fleury ON NM -0.42 5.474373606 5.474373606 5.63077785
-36.6539924 Centauro ON -0.36 -15.9152086 -15.9152086 6.658130602
31.30044843 Petz ON NM 0.16 14.97382199 14.97382199 18.43190974
-12.0981422 Carrefour Br 0.16 1.289324394 1.289324394 4.85851575
-9.97304582 Hidrovias ON -0.09 -3.1884058 -3.1884058 3.565891473
440.52477 Locaweb ON -0.05 38.13843668 38.13843668 50.2478901
13.7979857 Rede D Or ON 2.34 3.967758115 3.967758115 13.7979857
-12.6497576 Santos Brp O 0.06 24.57142857 24.57142857 69.87012987
6.678411992 Randon Part -0.06 -11.1318408 -11.1318408 6.063192584
-39.0606512 Bk Brasil ON 0.13 -8.80733945 -8.80733945 3.005181347
-28.0879865 Ecorodovias 0.22 -4.63724757 -4.63724757 28.39879154
92.5204918 Enjoei ON NM 1.15 47.37254902 47.37254902 92.5204918
-10.2407344 Engie Brasil 0.75 2.412380519 2.412380519 15.07509289
-25.5030074 Even ON NM 0.29 1.49750416 1.49750416 20.79207921
0.953288847 Espacolaser -0.12 0.953288847 0.953288847 0.953288847
-5.45851528 Light S/A ON 0.02 -10.9053498 -10.9053498 6.492867683
-16.1934071 Odontoprev O -0.33 -1.92439863 -1.92439863 16.62975162
-26.3077589 Cia Hering O -0.09 4.076878276 4.076878276 10.71116591
20.87252697 Locamerica O 0.54 -4.46946435 -4.46946435 5.739382633
72.56637168 Slc Agricola 1.23 37.81420765 37.81420765 46.10577703

Página 34
 Tudo

-9.62356973 Cpfl Energia 0.33 0.460829493 0.460829493 16.49447809

13.54014425 Alpargatas PN 1.6 -3.26190476 -3.26190476 -0.7086999
-45.1036319 Alianscsonae 0.46 -1.02845389 -1.02845389 28.99910634
4.715996484 Cesp PNB N1 0.8 5.281325509 5.281325509 16.54744436
-30.7740415 Iochp-Maxion -0.05 -7.16129032 -7.16129032 1.338028169
62.54416961 Irani ON NM 0.28 15.21335807 15.21335807 43.81658175
-43.8131402 Wiz S.A. ON -0.17 -0.24875622 -0.24875622 -6.52680653
-5.15663019 Movida ON N 0.14 -3.31949399 -3.31949399 10.23998311
87.53846154 Aeris ON NM -0.24 21.9 21.9 87.53846154
-6.11111111 Lavvi ON NM -0.06 -8.05223069 -8.05223069 20.54208274
-16.3677773 Tenda ON NM 0.34 -2.45114276 -2.45114276 6.109683905
-31.2357388 Sanepar PN N 0.01 -11.6738112 -11.6738112 -5.76072158
-50.0232019 Helbor ON NM 0.18 -11.9378577 -11.9378577 22.94520548
56.58480303 Quero-Quero 0.45 22.31759657 22.31759657 32.63040328
-26.0237781 Log-In ON NM 1.25 3.831891224 3.831891224 29.23076923
-16.6084903 Vivara S.A. O 0.32 -11.2016293 -11.2016293 19.61427141
-6.04026846 Grupo Mateus 0.04 0.4784689 0.4784689 6.463878327
-57.4712644 Imc S/A ON N 0.09 -12.1140143 -12.1140143 32.61648746
27.50472862 Tran Paulist 0.22 -4.49478605 -4.49478605 14.21887364
-4.10923378 Direcional ON 0.41 12.98701299 12.98701299 31.81818182
1.001946485 Cosan ON NM 0.24 4.080285224 4.080285224 18.88386124
33.14237216 Brasilagro ON -0.68 0.4 0.4 16.74418605
67.89213576 Portobello ON 0.37 44.24570592 44.24570592 55.58427881
34.23367641 Camil ON NM 0.3 3.79403794 3.79403794 -1.55422657
-52.7964206 Lojas Marisa 0.05 -7.04845815 -7.04845815 3.9408867
-6.8884227 Copel PNB N1 -0.2 -11.9295436 -11.9295436 5.173081428
-22.375 Cea Modas O -0.05 -3.64623739 -3.64623739 4.721753794
23.66014458 Sao Martinho -0.15 10.85526316 10.85526316 42.41643071
-21.5724888 M.Diasbranco 0.71 -6.45918967 -6.45918967 -0.9044876
-9.50961799 Anima ON NM 0 -7.22222222 -7.22222222 10.2310231
-15.633173 Copasa ON N 0.07 -2.43902439 -2.43902439 18.78424327
3.123425693 Omega Ger O -0.04 1.437066402 1.437066402 17.64367816
-42.6343637 Dommo ON -0.01 -25.8992806 -25.8992806 -10.4347826
-21.477776 Porto Seguro 0.5 1.612244898 1.612244898 3.213101161
-49.2925001 Ser Educa ON -0.31 -2.16613711 -2.16613711 17.46407596
5.925925926 Vamos ON NM 0.29 5.925925926 5.925925926 5.925925926
199.1652755 Taurus Armas -0.32 15.61290323 15.61290323 129.4494238
50.89001532 Inds Romi ON 0.33 15.98705502 15.98705502 50.24733797
-15.4093632 Enauta Part 0.15 2.953586498 2.953586498 34.21342134
-31.4513616 Grendene ON -0.15 -8.11455847 -8.11455847 -2.00071272
137.8688525 Sequoia Log 0.05 27.33655112 27.33655112 117.3782772
-27.7070465 Trisul ON NM 0.11 -6.36734694 -6.36734694 9.865900383
-6.6348828 Sinqia ON NM -0.34 0 0 16.50966782
37.71532185 Grupo Soma -0.14 13.44286781 13.44286781 59.89473684
88.67323706 Unipar PNB 3.61 15.74526275 15.74526275 95.40332235
6.423674118 Dimed ON N2 0.2 -0.01796912 -0.01796912 7.422551805
21.5816648 Arezzo Co ON 0.24 6.688178351 6.688178351 21.63879599
-38.8586227 Banco Bmg PN 0.05 -8.66773676 -8.66773676 36.42466673
-8.27641623 Tupy ON NM 0.14 8.86981402 8.86981402 7.536504946

Página 35
 Tudo

-13.84677 Lojas Americ 0.15 -2.13483535 -2.13483535 -2.61114337

-45.7364981 Cyre Com-Cc 0.1 -4.01459854 -4.01459854 9.061655083
-29.7067754 Banrisul PNB 0.07 -6.29847968 -6.29847968 13.56988852
-49.9453552 Tecnisa ON N 0.45 -8.30830831 -8.30830831 17.58664955
186 Recrusul ON 0.43 -17.5 -17.5 186.9565217
241.5723527 Banco Inter O 4.18 57.12121212 57.12121212 200.2316155
-27.544484 Boa Vista ON 0 -19.5256917 -19.5256917 -25.6934307
-38.3394555 Smiles ON NM 0.5 -6.22601279 -6.22601279 58.68319647
28.24981282 Simpar ON N 1.33 12.37670799 12.37670799 49.00916778
22.5433526 Triunfo Part 0.24 -9.01287554 -9.01287554 57.03703704
3.990610329 Vulcabras ON 0.09 10.88861076 10.88861076 36.30769231
-24.7596154 Mitre Realty 0.2 -7.94117647 -7.94117647 25.2
-27.5862069 Recrusul PN 0 -16.9491525 -16.9491525 7.299270073
-46.6392589 Guararapes O 0.09 1.676727029 1.676727029 12.70202358
-4.78955007 Cosan Log O 0.01 6.320907618 6.320907618 20.44063647
-34.1479783 Sanepar ON N 0 -20.4808293 -20.4808293 -2.03011898
-32.7529924 Mills ON NM 0.09 0.487804878 0.487804878 21.41453831
-8.3836099 Itauunibanco -0.13 -7.37150489 -7.37150489 16.41285956
11.62766033 Linx ON NM 0.14 1.147891084 1.147891084 6.193946188
64.01913876 3r Petroleum 0.33 -7.84946237 -7.84946237 64.01913876
9.783366907 Cemig ON N1 0.1 4.225334678 4.225334678 45.22499526
-36.3578686 Metal Leve O 0.1 -5.61438406 -5.61438406 9.715736501
-13.6518771 Ambipar ON -0.2 -4.23921272 -4.23921272 4.545454545
3.506493506 Pdg Realt ON -0.23 101.2626263 101.2626263 132.361516
-2.91262136 Pague Menos -0.04 10.86474501 10.86474501 24.6882793
-22.3132942 Abc Brasil PN 0.09 6.357488952 6.357488952 31.22993159
20.40169133 Cury S/A ON 0.23 9.519230769 9.519230769 6.448598131
-37.48481 Positivo Tec 0.04 -9.21568627 -9.21568627 21.84210526
7.817744578 Log Com Prop -0.04 -1.31540485 -1.31540485 0.178041543
-45.2972973 Moura Dubeu 0.2 -12.7586207 -12.7586207 11.82320442
109.6296296 Oi PN N1 0.03 0.354609929 0.354609929 42.21105528
128.601899 Eternit ON NM 0.05 5.059288538 5.059288538 20.92811647
-22.6347305 Melnick ON N 0.2 -15.9947984 -15.9947984 -1.0719755
-48.7748754 Valid ON NM 0.01 -4.15093523 -4.15093523 12.36240045
-34.6592016 Jereissati ON 0.45 -4.33624952 -4.33624952 24.13622902
-45.0296437 Alliar ON NM 0.36 3.243243243 3.243243243 11.9140625
-33.0833412 Tegma ON NM -0.17 -2.66963293 -2.66963293 25.94398012
-46.6292135 Lopes Brasil 0.07 -4.6184739 -4.6184739 -0.21008403
35.44018059 Klabin S/A PN 0 5.950095969 5.950095969 13.34702259
-50.3171247 Br Brokers O 0.13 6.818181818 6.818181818 56.66666667
70.63989962 Fras-Le ON N 0.26 14.22924901 14.22924901 86.94309232
-22.8144577 Ihpardini ON -0.34 -1.062417 -1.062417 2.860772077
-27.7659574 Planoeplano -0.06 -10.6578947 -10.6578947 -17.6969697
5.032452063 Jsl ON NM 0.1 -7.87860778 -7.87860778 10.75013118
-49.0974729 Technos ON 0.12 8.461538462 8.461538462 42.42424242
16.21693828 Ferbasa PN N 0.22 13.81475667 13.81475667 21.88561245
17.39130435 Fer Heringer -0.03 45.94594595 45.94594595 51.57894737
60.26936027 Rossi Resid 0.18 115.3846154 115.3846154 170.4545455
14.45086705 Renova PN N2 0.18 -10.2040816 -10.2040816 19.63746224

Página 36
 Tudo

-5.51020408 Renova ON N 0.27 -7.4 -7.4 31.53409091

31.56820871 Kepler Weber -0.35 1.815789474 1.815789474 -0.23207839
-0.46224961 Profarma ON 0.15 5.901639344 5.901639344 37.44680851
40.20711745 Usiminas ON 0.09 -9.05035054 -9.05035054 15.82792208
-16.8312085 Copel ON N1 -0.44 -9.8 -9.8 14.33890239
-5.64908164 Santander Br -0.15 -8.74390854 -8.74390854 33.10451069
5.118395719 Santander Br -0.18 -10.220434 -10.220434 22.76244707
-5.70489391 Itausa ON EJ -0.06 -4.312045 -4.312045 15.34849137
20.9883605 Schulz PN -0.04 3.407407407 3.407407407 12.85915242
-28.5436893 Time For Fun 0 -7.30478589 -7.30478589 63.55555556
-50.4159325 Viver ON ES -0.04 -5.01609231 -5.01609231 4.816354816
24.4889691 Aes Tiete E P 0.01 1.501501502 1.501501502 15.9122085
-32.7103693 Marcopolo ON 0.04 4.044117647 4.044117647 17.71067299
225.125 Inepar PN 3.01 147.4785918 147.4785918 441.875
-23.6200257 D1000vfarma 0.07 -6.885759 -6.885759 19
38.39462238 Csu Cardsyst 0.02 2.054340623 2.054340623 14.79858067
44.39157677 Klabin S/A ON -0.05 13.72912801 13.72912801 26.65289256
-6.57038915 Azevedo PN -0.05 0.892857143 0.892857143 -13.0769231
-14.9078727 Pettenati PN 0.3 -5.57620818 -5.57620818 12.88888889
-41.686747 Pine PN N2 0.1 -3.96825397 -3.96825397 7.079646018
19.98144172 Taesa PN N2 -0.02 -0.62555853 -0.62555853 23.17371703
434.6788162 Igb S/A ON 0.39 44.89795918 44.89795918 203.1338058
247.8527607 Inepar ON 1.66 155.4054054 155.4054054 445.1923077
246.9387755 Taurus Armas 0.02 17.83238815 17.83238815 155.1159618
-39.5522388 Priner ON NM 0.02 -6.89655172 -6.89655172 -6.68202765
50.05405405 Track Field P -0.22 7.680372382 7.680372382 49.56896552
228.5426425 Gpc Part ON 0.43 11.25169453 11.25169453 42.31213873
-48.8170347 Springs ON N 0.09 -16.6880616 -16.6880616 8.347245409
-63.3150039 Paranapanem 0.04 -6.6 -6.6 -2.91060291
17.84870228 Taesa ON N2 0.02 -1.16071429 -1.16071429 22.38400053
-66.6666667 Saraiva Livr P 0 -7.8125 -7.8125 7.272727273
28.68719611 Biosev ON NM 0.12 47.858473 47.858473 94.13202934
10.5635407 Gerdau ON N1 0.47 -1.87376726 -1.87376726 6.213205664
105.0847458 Atompar ON 0.1 12.73291925 12.73291925 8.035714286
50.78713133 Alper S.A. ON 2.7 29.81854468 29.81854468 47.85880587
-1.64411465 Aes Tiete E O -0.02 0.895522388 0.895522388 16.68853138
-4.9382716 Bombril PN 0.06 4.054054054 4.054054054 27.62430939
-9.49520169 Unicasa ON N 0.04 9.176470588 9.176470588 15.19650438
665.7657658 Mmx Miner O 0.2 0 0 56.68202765
79.13279133 Azevedo ON -0.05 13.96551724 13.96551724 -45.5967078
15.14255745 Gerdau Met O 0.14 -1.82926829 -1.82926829 10.55161364
-17.5362319 Braskem ON N 1.45 12.8072958 12.8072958 28.44243792
-3.30578512 Lupatech ON 0.03 -3.30578512 -3.30578512 23.80952381
-19.8402538 Energisa PN N 0.29 -1.29411765 -1.29411765 16.36615811
-34.2 Pet Manguinh 0.04 16.66666667 16.66666667 28.515625
-19 Pettenati ON -0.14 39.89637306 39.89637306 58.203125
48.24351468 Unipar ON 2.01 13.49693252 13.49693252 61.68737527
-29.3333333 Cambuci ON 0.09 -6.52557319 -6.52557319 10.41666667
-74.3718593 Saraiva Livr 0 -10.5263158 -10.5263158 29.11392405

Página 37
 Tudo

47.75064419 Energisa ON 1.19 10.2292769 10.2292769 43.89869532

1206.970105 Brb Banco ON 4.91 316.7307692 316.7307692 263.4483144
-7.56613757 Hbr Realty O 0.27 -7.56613757 -7.56613757 -7.56613757
-72.6470588 Le Lis Blanc -0.05 -6.06060606 -6.06060606 12.86407767
65.4494382 Padtec ON 0.09 -9.66257669 -9.66257669 51.02564103
-6.04199826 Coelce PNA -1.23 -6.43333333 -6.43333333 -5.48821549
-18.2506754 Ourofino S/A 0.1 -10.8157895 -10.8157895 26.28699829
1290.656673 Brb Banco PN 15.5 478.8172507 478.8172507 496.1824116
-24.6257252 Aco Altona PN -0.01 -0.39215686 -0.39215686 4.958677686
19.55887557 Grazziotin PN 2.47 7.142857143 7.142857143 37.43513062
-22.8242616 Sul America P 0.31 -5.95988625 -5.95988625 10.83230629
46.68630339 Tex Renaux P 0.19 1.840490798 1.840490798 5.620360551
-22.4117508 Banestes ON 0.01 -3.40835776 -3.40835776 5.451691453
-2.55687999 Alupar PN N2 0.08 -4.38202247 -4.38202247 19.85915493
-20.7024775 Eqtl Para ON 0.07 7.272727273 7.272727273 28.10306145
40.94608342 Terra Santa 0.09 6.535947712 6.535947712 67.93939394
-39.4422311 Sul America O 0.27 -11.731046 -11.731046 5.13742771
-64.8648649 Atmasa ON N 0.09 30 30 -24.3037975
-7.22513089 Estapar ON N -0.03 -4.7311828 -4.7311828 -10.9547739
-5.24336045 Whirlpool PN 0.04 -3.06372549 -3.06372549 15.3834933
63.39917825 Bradespar ON 1.8 -3.91334731 -3.91334731 31.47075134
314.8706897 Osx Brasil ON 0.1 -5.07889546 -5.07889546 72.33661594
1.050264623 Eucatex PN N -0.02 6.16078245 6.16078245 7.214035292
68.06143292 Emae PN 0.18 -15.4910045 -15.4910045 66.69183666
2.528780872 Biomm ON MA -0.03 -3.57803825 -3.57803825 -7.56948551
-26.4248705 Tecnosolo PN 0.01 -5.33333333 -5.33333333 -18.8571429
-23.4567901 Haga S/A PN 0 -9.70873786 -9.70873786 3.333333333
-28.3333333 Tecnosolo ON 0.04 -8.89830508 -8.89830508 -10.4166667
2.268760908 Telebras PN -0.36 -5.11658031 -5.11658031 8.478341355
8.188846053 Dohler PN 0.07 1.323251418 1.323251418 15.68178875
-21.9487466 Alupar ON N2 0.08 -0.33482143 -0.33482143 -0.22346369
3.741684125 Randon Part 0.1 -3.5042735 -3.5042735 11.66829867
82.91046719 Cristal PNA 0.27 33.82444296 33.82444296 99.95709263
-19.9443293 Sao Carlos O 2.21 -6.83510038 -6.83510038 9.840425532
29.65434514 Btgp Banco O 1.83 5.530047147 5.530047147 23.52415787
27.57498604 Btgp Banco P 1.71 23.20787549 23.20787549 68.75078792
-48.4375 J B Duarte PN -0.01 -3.64963504 -3.64963504 1.538461538
187.3862159 Teka PN 0.65 57.51960086 57.51960086 122.5579053
-32.9787234 Plascar Part 0.09 -10.6382979 -10.6382979 12.24944321
-17.3103753 Santanense O -0.03 -3.95256917 -3.95256917 -3.95256917
-30.8716127 Banrisul ON N 0.27 -5.18697995 -5.18697995 7.554880474
11.67763158 Alfa Financ O 0.03 24.35897436 24.35897436 25.50831793
-24.6511628 Haga S/A ON 0 -1.81818182 -1.81818182 2.208201893
-38.6682243 Pomifrutas O 0.15 -15.7303371 -15.7303371 17.71300448
18.68852459 Minupar ON 0.04 3.428571429 3.428571429 20.86811352
-14.3810006 Comgas PNA 3.17 -5.53529037 -5.53529037 -3.46359486
-24.5622264 Santanense P 0.01 -5.39215686 -5.39215686 -1.53061224
15.25721823 Dimed PN N2 0.16 -3.8362771 -3.8362771 17.55842044
24.1888913 Cesp PNA N1 0.43 1.066816395 1.066816395 14.61938405

Página 38
 Tudo

40.44840914 Metisa PN 0.32 -4.00625978 -4.00625978 16.92406226

-22.7452008 Rni ON NM 0.06 -6.27147766 -6.27147766 18.58695652
151.6666667 Sansuy PNA 0.04 -3.82165605 -3.82165605 -6.79012346
-20.2298236 Banestes PN -0.03 -0.59774555 -0.59774555 11.77891367
-11.5044248 Generalshopp 1 -5.26315789 -5.26315789 17.39130435
53.01380972 Tekno PN 1.81 14.4390164 14.4390164 39.92676174
168.0115976 Celgpar ON 7.43 140 140 141.492865
-12.5914792 Afluente T ON 0.07 -0.9127789 -0.9127789 3.05907173
-30.9876543 Cedro PN N1 0.09 -0.71047957 -0.71047957 -6.83333333
38.44621514 Wetzel S/A PN 0.15 6.923076923 6.923076923 19.00684932
-11.1462258 Whirlpool ON -0.01 -0.13661202 -0.13661202 10.34295375
-14.3943944 Telebras ON 2.52 -2.92849035 -2.92849035 20.24746907
-32.8767123 J B Duarte ON -0.03 -1.6064257 -1.6064257 -13.7323944
53.43185668 Eletrobras PN 3.2 48.42219804 48.42219804 79.99472156
-30.9701493 Braskem PNB -0.59 2.32300885 2.32300885 -1.9088017
-14.2582403 Cosern PNB -0.34 -5.18723306 -5.18723306 -9.34815392
17.41637832 Battistella ON 0.37 -10.30837 -10.30837 -2.11538462
-17.0724491 Ger Paranap 0.1 -9.04936015 -9.04936015 -10.8794275
64.5348062 Unipar PNA 2.8 18.85245902 18.85245902 97.13139827
-5.60311284 Cedro ON N1 0.05 5.112651646 5.112651646 10.27272727
-40.9183673 Coteminas PN 0.14 -3.66056572 -3.66056572 5.272727273
-5.35751233 Cesp ON N1 0.3 2.014388489 2.014388489 -8.26875057
8.561491772 Celesc PN N2 0.07 1.556838892 1.556838892 13.75514973
38.57154225 Alfa Invest ON 0.23 37.01401612 37.01401612 37.16819138
430 Nordon Met O 0 321.3036566 321.3036566 317.3228346
66.6371106 Wlm Ind Com -0.18 -11.0725552 -11.0725552 41.09109109
9.886396659 Merc Brasil P -0.21 0.061538462 0.061538462 -11.147541
34.6421585 Aco Altona ON 0.14 19.09586906 19.09586906 29.49152542
-25.6372508 Nord Brasil O -0.01 -7.88157895 -7.88157895 12.357567
308.0861961 Dohler ON -0.41 72.9 72.9 106.213847
2.279484638 Hercules PN -0.05 31.46496815 31.46496815 39.45945946
159.1600745 Dasa ON 1.01 132.3503622 132.3503622 230.3022856
14.61086241 Tran Paulist 0.25 1.36286201 1.36286201 17.71502281
19.39381596 Alpargatas ON 0.66 -6.14173228 -6.14173228 0.704027035
39.3442623 Metalfrio ON -8.49 34.92063492 34.92063492 32.79175129
-14.2234846 Bahema ON M -0.05 -4.12859951 -4.12859951 -1.30952381
10.22416114 Alfa Invest PN -0.03 7.922659214 7.922659214 24.26097421
32.24847419 Grazziotin ON -0.99 5.773078022 5.773078022 29.30341758
4 Gpc Part PN 0 1.960784314 1.960784314 -35
-21.6920474 Alphaville ON 0.14 -1.94915254 -1.94915254 -21.6920474
-33.7059804 Banese PN -0.35 -8.84303611 -8.84303611 3.083333333
109.0059963 Ceb PNB 0.01 -0.68493151 -0.68493151 27.20414071
92.5980755 Karsten ON -0.88 0.076923077 0.076923077 80.8200139
79.43717133 Cristal PNB 0.45 33.80279617 33.80279617 123.2636279
93.4687157 Dtcom-Direct 0.02 33.7398374 33.7398374 45.14705882
11.9048349 Amazonia ON -0.84 -4.85781991 -4.85781991 8.68976719
-10.5084746 Hoteis Othon -0.03 -6.38297872 -6.38297872 -0.7518797
65.59484183 Panatlantica -0.5 36.25388065 36.25388065 56.12648221
21 Karsten PN 0.06 -13.6125654 -13.6125654 51.25

Página 39
 Tudo

15.06625589 Baumer PN 0.8 -1.27388535 -1.27388535 -8.76986463

1.569567218 Alfa Financ P 0 2.324689029 2.324689029 3.124345402
-27.0469799 Bardella PN 0.57 0.184331797 0.184331797 13.82198953
9.422492401 Alfa Holding -0.06 19.00826446 19.00826446 6.983655275
22.03317888 Merc Brasil O 0.25 4.545454545 4.545454545 -4.16666667
67.64015599 Baumer ON 0 -8.3011583 -8.3011583 18.38006231
7.998920011 Eucatex ON N -0.2 -6.1995171 -6.1995171 -5.38350344
1944.444444 Sansuy ON 0.1 -18.899859 -18.899859 -28.5714286
-5.8591353 Bic Monark O 5 -2.75462412 -2.75462412 2.725366876
-40.02 Ceee-D ON N 5 3.413793103 3.413793103 -16.6944444
-5.68828214 Mangels Indl -0.03 -0.71856287 -0.71856287 52.67034991
388.6572143 Tex Renaux O -4.41 -9.84766887 -9.84766887 25.2994012
-14.7119526 Alfa Consorc 0.1 49.47065916 49.47065916 45.76672492
27.55323772 Rede Energia 0 5.291479821 5.291479821 11.38519924
-36.0869565 Alfa Holding 0 -3.92156863 -3.92156863 -4.23452769
154.0979504 Trevisa PN 0.49 3.125488358 3.125488358 6.435483871
31.94018712 Alfa Consorc 0.19 26.33513265 26.33513265 15.90334364
1.265822785 Alfa Consorc 0 1.265822785 1.265822785 4.838709677
38.36897967 Wlm Ind Com -0.05 -2.04545455 -2.04545455 34.6875
-6.37958951 Ger Paranap -0.26 -6.30071599 -6.30071599 -3.14614669
1.894209084 Elektro PN 0.82 -9.39384864 -9.39384864 15.02661494
8.951430723 Alfa Holding -0.03 3.551619252 3.551619252 10.49460056
-33.0245766 Spturis ON -1.1 -12.3575811 -12.3575811 -19.9679872
78.32246869 Ceb ON -1.6 1.608 1.608 36.56989247
72.52930842 Par Al Bahia -3.22 9.090909091 9.090909091 37.31548232
-6.61502905 Energisa Mt O 0 0 0 0
-36.8596617 Cr2 ON 0.5 -4.33212996 -4.33212996 18.94075404
1730.125797 Oderich PN 23.93 1730.125797 1730.125797 1730.125797
80.1501251 Panatlantica -0.2 15.2 15.2 39.30990003
130.313471 Habitasul PNA 0 14.44 14.44 35.27186761
-13.0470984 Comgas ON 0 -5.2268811 -5.2268811 -0.87994579
0.684261975 Merc Invest O 0 3.051525763 3.051525763 6.735751295
37.57486678 Mont Aranha 0.09 6.666962976 6.666962976 15.83921041
85.44474055 Par Al Bahia 2.49 3.526315789 3.526315789 38.53576082
105.0913939 Celpe PNB 2 -13.3418367 -13.3418367 41.06548524

Página 40
 Tudo

6 meses Saldo Teórico Strike (%) Var. Teóri (pts) Var. TeórNotícia

32.70642202 -2700 0 -0.79502247 -0.23 3

4.515575668 0 -0.45985143 -0.13 1
55.93449475 29800 0 -0.32069004 -0.29 1
2.175127601 9600 0 -0.46339203 -0.05 3
15.62760758 -13800 0 0.237906423 0.06 3
-25.0124316 -92000 0 -0.19893899 -0.03 3
11.2488211 -200 0 0.75454949 0.17 2
24.56240727 -3000 0 0.428182172 0.11 3
-1.72335601 -157200 0 1.3844024 0.3 2
5.526590198 -214600 0 0.691699605 0.07 2
0.677851673 97800 0 0.270141427 0.17 3
10.31111111 -3200 0 -0.16116035 -0.04 3
55.11904762 132400 0 -0.23023791 -0.03 3
-15.5259654 -8500 0 0.220680958 0.07 3
36.04105504 -8800 0 0.46728972 0.11 3
2.430911942 29300 0 -0.52279988 -0.18 3
10.71967791 -700 0 0.035511364 0.01 3
-12.1763154 6800 0 -0.71315372 -0.09 3
6.632971829 7100 0 0.262352427 0.06 3
-3.24137931 -2200 0 0.712758375 0.1 3
31.37869293 89800 0 -0.71550256 -0.21 3
48.13181713 -500 0 0 0 3
-8.20512821 -56000 0 0.042973786 0.01 3
9.936984973 -31700 0 0.132275132 0.03 3
-21.140089 -43400 0 0 0 3
140.3993856 97100 0 -0.63897764 -0.2 3
16.85483751 -20400 0 0.063816209 0.01 3
35.80246914 -5000 0 -0.45454545 -0.01 3
-9.85928415 -86700 0 0.381679389 0.03 2
-4.75934065 29700 0 -0.84805654 -0.12 3
35.64355674 -5600 0 0.737379467 0.13 3
-0.4504755 -60800 0 0.931098696 0.05 3
32.82013502 -18500 0 0.57731492 0.51 3
36.73669962 212300 0 0.160373232 0.11 3
25.58746736 61000 0 -0.41580042 -0.04 2
93.87496836 -7900 0 0.587467363 0.45 3
23.69098712 -8500 0 -0.06939625 -0.02 3
2.426485405 -11900 0 -0.67178503 -0.28 3
7.23020811 21800 0 -0.72028812 -0.36 3
15.20019927 800 0 -0.64189189 -0.19 3
-39.8726115 72400 0 -0.21186441 -0.01 3
-4.15208925 -2400 0 0.137741047 0.01 3
13.84946531 -3700 0 -0.03161555 -0.01 3
13.85619861 73100 0 0.442477876 0.05 3
23.94514768 56500 0 -0.80851064 -0.19 3
142.7570093 0 0 1.058710298 0.55 3
11.34146341 26500 0 -0.71193866 -0.26 3

Página 41
 Tudo

50.9474798 2300 0 -28.2937709 -17.76 3

41.47975532 0 0.926497838 0.9 3
3.482362039 7600 0 -0.66972154 -0.19 3
244.8128342 30200 0 0.03101737 0.01 3
-28.484127 -4600 0 0.632560204 0.57 3
12.15704218 37400 0 0.995024876 0.2 3
-25.9098354 67600 0 -0.43581616 -0.11 3
-2.60898852 24700 0 -0.53519967 -0.26 3
-6.65616384 -500 0 0.391802291 0.13 3
35.94331089 116000 0 -0.83179298 -0.09 3
-27.3039584 34600 0 -0.3164557 -0.03 3
100.6772009 -114300 0 0.112485939 0.01 3
111.4925373 -3900 0 0.07057163 0.03 3
-14.5454545 -18000 0 0.395136778 0.13 3
41.80374362 -51600 0 0.4 0.1 3
30.67163774 1000 0 -0.48476454 -0.07 3
8.440588779 65000 0 -0.6557377 -0.02 3
45.56936648 -500 0 0.798788046 0.58 3
-2 96500 0 -0.6122449 -0.12 3
9.444789541 28100 0 -1.08108108 -0.24 3
1.214814815 -8800 0 0.907494145 0.31 3
7.302672205 33800 0 -0.47299961 -0.12 3
26.5095585 -13200 0 -0.43478261 -0.09 3
18.62659698 -62800 0 0.354913719 0.29 3
-4.31266846 -2600 0 0.691421255 0.27 3
10.02047021 -20700 0 -0.20060181 -0.04 3
-30.5786498 51000 0 -0.95808383 -0.4 2
-8.34671954 -7100 0 0.631578947 0.12 3
1.340782123 -111600 0 -0.33076075 -0.03 3
7.788356723 1800 0 -0.63649222 -0.18 3
-14.8841962 -15200 0 0.120048019 0.03 3
31.30044843 200 0 -0.36429872 -0.08 3
-9.43758156 4800 0 -2.24032587 -0.44 3
-9.97304582 -1900 0 0.748502994 0.05 3
122.6976953 99100 0 -0.61173084 -0.17 3
13.7979857 -47300 0 0.155169982 0.11 3
15.75221239 27200 0 -0.4587156 -0.03 3
24.42749421 900 0 -0.83974808 -0.12 3
-3.40136054 -56100 0 -1.4084507 -0.14 3
-10.0846262 9000 0 -0.23529412 -0.03 3
92.5204918 -44000 0 1.170835551 0.22 3
1.300244921 -400 0 0.666666667 0.3 3
-14.5658263 -1700 0 -6.80327869 -0.83 3
0.953288847 81800 0 1.322001889 0.28 3
17.02702703 -20800 0 0.230946882 0.05 3
8.471741857 400 0 0.981079187 0.14 3
25.73438874 3700 0 -0.50363738 -0.09 3
49.31422111 300 0 0.107142857 0.03 3
62.43720211 -26000 0 0.872323553 0.33 3

Página 42
 Tudo

5.347938144 97300 0 -0.1529052 -0.05 3

31.44613394 -13900 0 3.37189269 1.37 3
8.411565903 -9300 0 0.796674749 0.23 3
-1.16783969 389400 0 -0.16393443 -0.05 3
13.93507522 11400 0 -0.97289785 -0.14 3
55.9478667 34800 0 0.161030596 0.01 3
-20.9852217 -15600 0 -0.49875312 -0.04 3
20.34015503 6300 0 0.705645161 0.14 3
87.53846154 19000 0 -0.65627564 -0.08 3
-6.11111111 -100 0 -0.82840237 -0.07 3
-8.77551653 8900 0 -1.3582343 -0.4 3
-25.5424643 -21500 0 0.451467269 0.02 3
-26.7346939 -7800 0 1.671309192 0.18 3
56.58480303 200 0 -3.45864662 -0.69 3
7.348242812 -4600 0 0 0 3
22.28984938 -11100 0 0.611620795 0.16 3
-6.04026846 3200 0 1.19047619 0.1 3
-9.53545232 63500 0 -0.27027027 -0.01 3
24.59773135 -400 0 0.715361446 0.19 3
0.96390148 600 0 -1.6903313 -0.25 3
-10.4419952 -300 0 -1.04034509 -0.82 3
22.97350925 300 0 -1.19521912 -0.3 3
106.5809268 6600 0 -1.02564103 -0.1 3
-3.66637881 10600 0 -0.69625762 -0.08 3
-18.7419769 27800 0 -0.15797788 -0.01 3
8.254220274 1800 0 -0.92424242 -0.61 3
22.97029703 500 0 -1.93236715 -0.24 3
45.31360045 -27500 0 0.230794593 0.07 3
-14.9712968 -7000 0 0.69052103 0.22 3
17.35769501 14000 0 -1.19760479 -0.4 3
1.74233753 -2700 0 0.0625 0.01 3
4.974358974 6300 0 -0.63507572 -0.26 3
-21.4998857 -301400 0 -0.97087379 -0.01 3
-7.10283617 -1600 0 0.441855794 0.22 3
-0.26870947 -500 0 0.988142292 0.15 3
5.925925926 19900 0 0 0 3
218.86121 -2000 0 -1.00446429 -0.18 3
85.29624651 6600 0 -1.89732143 -0.34 3
10.40723982 -7900 0 0.655737705 0.08 3
2.554540369 55800 0 0 0 3
137.8688525 11800 0 -1.06822881 -0.31 2
-14.4029851 10800 0 -0.95902354 -0.11 3
-0.25466893 -6400 0 -1.91489362 -0.45 3
32.08695652 3500 0 -7.83410138 -1.19 3
124.768119 0 -1.09704641 -0.65 3
-17.9819787 -700 0 0.64516129 0.14 3
37.29165133 -600 0 -0.39868023 -0.29 3
18.19692563 -5600 0 0 0 3
29.56867196 600 0 -1.31406045 -0.3 3

Página 43
 Tudo

-35.2107696 -17600 0 0.454775139 0.09 3

-1.8517551 11700 0 -1.82509506 -0.24 3
-2.98608682 26100 0 0.294334069 0.04 3
-18.5053381 -1800 0 0.109170306 0.01 3
273.0434783 -500 0 -0.11655012 -0.01 3
163.0644343 14100 0 -1.40790743 -0.73 3
-27.544484 -25000 0 1.768172888 0.18 3
58.17981715 -1400 0 0.045475216 0.01 3
41.74935974 -1000 0 0.402617011 0.16 3
61.83206107 14700 0 -0.94339623 -0.02 3
70.71290944 1700 0 -1.46726862 -0.13 3
5.886332882 -100 0 0.638977636 0.1 3
-6.96202532 -15500 0 -1.36054422 -0.02 3
-13.0040571 4100 0 0 0 3
-1.9431988 7500 0 -0.86382114 -0.17 3
-24.5083425 -100 0 0.212314225 0.01 3
-16.9354839 26400 0 -1.29449838 -0.08 3
3.337231844 13300 0 -0.3875969 -0.1 1
46.86046512 -21300 0 -0.36949063 -0.14 3
64.01913876 100 0 -0.8168028 -0.28 3
48.64244607 500 0 0.950118765 0.16 3
11.76022352 -100 0 0.464876033 0.09 1
-12.2137405 -2300 0 0.553359684 0.14 3
78.69955157 2500 0 0 0 3
-2.91262136 8700 0 -0.8 -0.08 3
21.42395806 24100 0 -1.12640801 -0.18 3
20.40169133 8100 0 0.526777875 0.06 3
-9.5703125 -23300 0 0.431965443 0.02 3
-12.3799637 -1800 0 0 0 3
-8 -2600 0 1.482213439 0.15 3
9.689922481 900 0 -0.35335689 -0.01 3
178.0334728 1000 0 -1.27915726 -0.17 3
-22.6347305 100 0 -0.15479876 -0.01 3
-19.0623658 -38500 0 0.451467269 0.04 3
4.791666667 -900 0 -0.23856859 -0.06 3
3.52303523 -7100 0 1.221640489 0.14 3
-3.23971853 5400 0 -0.91428571 -0.24 3
5.088495575 -18300 0 0 0 3
32.69230769 17300 0 0 0 3
2.620087336 800 0 -0.42553191 -0.01 3
113.06792 0 0.432525952 0.05 3
-21.5588554 -200 0 0.581655481 0.13 3
-27.7659574 11700 0 -0.58910162 -0.04 3
5.032452063 5300 0 -0.90725806 -0.09 3
20.51282051 20800 0 -0.70921986 -0.01 3
25.69202852 500 0 -12.5517241 -2.73 3
46.44067797 -2000 0 0 0 3
143.2708688 1900 0 -2.94117647 -0.42 3
37.5 1800 0 -2.77777778 -0.11 3

Página 44
 Tudo

45.14106583 800 0 -1.94384449 -0.09 3

-13.8299673 200 0 -1.39570949 -0.54 3
1.253918495 -2800 0 0.92879257 0.06 3
60.33707865 3800 0 -1.19131044 -0.17 3
3.302945623 -100 0 -1.48875515 -0.94 3
37.66019594 -400 0 -0.05076142 -0.01 3
39.74019758 300 0 1.284490961 0.27 3
-1.17185535 -500 0 0 0 3
21.90649178 300 0 -0.71633238 -0.1 3
38.86792453 -7900 0 0.815217391 0.03 3
-20.0105771 -20100 0 0.826446281 0.01 3
20.96052679 -3600 0 0 0 3
4.725604115 -100 0 -0.35335689 -0.01 3
337.1428571 -200 0 -0.03844675 -0.01 3
-23.6200257 700 0 -0.16806723 -0.02 3
18.21510543 300 0 -0.45454545 -0.07 3
43.22429907 200 0 -0.48939641 -0.03 3
0.716004635 400 0 0 0 3
6.276150628 100 0 -1.18110236 -0.06 3
-21.4285714 0 -1.23966942 -0.03 3
24.30970108 0 0.269784173 0.03 3
382.9931973 1300 0 0.14084507 0.02 3
342.96875 0 1.305114638 0.37 3
266.6666667 -1600 0 0.160427807 0.03 3
-23.6569274 12600 0 -0.12345679 -0.01 3
50.05405405 -2400 0 1.44092219 0.2 3
143.2806324 4300 0 0 0 3
-1.66666667 0 -0.61633282 -0.04 3
-23.755102 1100 0 -0.32119914 -0.03 3
23.27119663 10100 0 0 0
-23.3766234 -521900 0 1.694915254 0.01 3
132.1637427 500 0 0.125944584 0.01 3
35.00586835 0 0.050251256 0.01 3
7.079646018 2900 0 -0.82644628 -0.03
48.62741473 300 0 -0.49751244 -0.2 3
14.95034689 -8300 0 0.295857988 0.01 3
5.963302752 300 0 0 0 3
2.489342434 -100 0 -0.21551724 -0.01 3
818.9189189 100 0 -0.05882353 -0.01 3
21.13548482 -1800 0 0.15128593 0.01 3
34.47858227 0 -0.31055901 -0.03 3
20.55084746 100 0 0 0 3
-0.42553191 -5800 0 0 0 3
-5.08190786 300 0 0 0
17.92114695 100 0 1.519756839 0.05 3
28.77583466 3100 0 -1.2345679 -0.1 3
88.44668996 -600 0 0 0 3
13.00639659 0 0 0 3
-23.880597 -1000 0 0 0 3

Página 45
 Tudo

37.0704213 300 0 0.106666667 0.02 3

228.1063103 0 0 0 3
-7.56613757 -2200 0 11.61991986 2.03 3
-13.8888889 600 0 -0.21505376 -0.01 3
-7.38993711 2000 0 0 0 3
-16.8296296 300 0 -0.21375134 -0.12 3
11.37731242 -100 0 0.324579522 0.11 3
551.1638174 100 0 -1.71186441 -1.01 3
10.19522777 0 -0.78740157 -0.04 3
50.14774538 0 -0.02666667 -0.01 3
-12.1080017 -300 0 0 0 3
8.852459016 100 0 0 0 3
-8.18936819 -1100 0 0 0 3
18.35883171 500 0 0 0
12.08916471 100 0 -1.97740113 -0.07
56.99716714 900 0 -0.50523277 -0.14 3
-19.2787938 -1900 0 0.770218228 0.12 3
-32.8089888 100 0 1.337792642 0.04
-6.1440678 700 0 0 0 3
5.409043056 0 -0.2528445 -0.02 3
48.66070222 0 0 0 3
331.6143498 0 0.051948052 0.01 3
15.04659621 -300 0 0.13568521 0.01 3
116.0880309 0 0 0 3
-5.92328203 0 -0.63979527 -0.1 3
2.898550725 -400 0 0 0
0.540540541 -300 0 0.537634409 0.01
0 -1600 0 0 0
-38.9583333 0 0.034129693 0.01 3
-3.29971675 -1300 0 0.746268657 0.04 3
-10.4312939 -900 0 0.447928331 0.04
23.02763491 0 0 0 3
108.4055855 200 0 -1.90497044 -0.87 3
6.553147575 -100 0 0 0 3
-13.2773012 -800 0 0 0 3
51.28112672 200 0 0 0 3
-7.69230769 9500 0 0 0
102.7522936 200 0 0 0 3
5.219206681 500 0 0 0 3
-16.7808219 -100 0 0 0
-4.09112311 900 0 0 0 3
26.20817844 0 -0.88365243 -0.06 3
0.309597523 700 0 0 0
12.90322581 -1800 0 -0.57142857 -0.03 3
23.76068376 -1100 0 0 0 3
-8.3005561 0 0 0 3
-22.8 -900 0 0 0
-11.4729443 -600 0 1.729399797 0.34 3
10.53795136 -200 0 0 0 3

Página 46
 Tudo

38.32574879 -800 0 0 0 3
1.018518519 700 0 -0.09165903 -0.01 3
-10.5185185 0 0.165562914 0.01 3
3.943588404 -800 0 0 0 3
10.6557377 0 0 0 3
37.00953502 -100 0 0 0 3
157.7118313 0 0 0 3
-3.50807885 0 -2.04708291 -0.2
-9.10569106 800 0 0 0 3
10.31746032 100 0 0 0
1.855980381 -500 0 0 0
-54.0239772 0 0 0 2
-10.5839416 1300 0 0.408163265 0.01
71.48604476 -300 0 0 0 3
2.777777778 0 0 0 3
-9.34815392 0 0 0 3
27.09113608 800 0 0 0
-14.3677196 500 0 -0.25125628 -0.1 3
112.5343994 -100 0 0 0
10.27272727 -200 0 0 0 3
-1.02564103 0 0 0 3
-19.5294345 0 0 0 3
5.038438391 -800 0 0.414414414 0.23 3
56.53692551 1100 0 0 0
367.372134 0 0 0 3
48.75989446 -300 0 0.035473572 0.01 3
16.4756447 1400 0 -0.06150062 -0.01
15.75757576 0 0 0 3
-17.6352941 0 -1.32838166 -0.93
193.8227547 400 0 -2.2556391 -0.78 3
29 300 0 0 0
137.259316 -100 0 0 0 3
19.98773907 -900 0 0.840336134 0.25
31.71270718 1600 0 0 0 3
-5.76496674 0 1.176470588 1 3
-37.8403224 -100 0 0 0
37.78100073 2400 0 -2.10526316 -0.2
49.52749957 -400 0 0 0 3
4 100 0 0 0
-21.6920474 0 -1.38288678 -0.32 3
-10.5244123 0 0 0 3
86.78346 -900 0 0 0
53.05882353 100 0 0 0 3
108.4403434 -100 0 0 0
51.84615385 100 0 0 0 3
8.367071525 -300 0 0 0
-1.49253731 1300 0 0 0
42.08633094 0 0 0
49.25986842 100 0 -0.77134986 -0.14 3

Página 47
 Tudo

23.12531774 100 0 0 0 3
12.87477954 1600 0 -1.5625 -0.1
14.42105263 -300 0 0 0
20 100 0 0 0
9.942638623 -300 0 0 0
7.163000564 -200 0 0 0
-8.02287505 1900 0 0.046296296 0.01 3
1944.444444 1400 0 0 0 3
13.42592593 -33 0 0 0 3
-14.3142857 0 0 0 3
31.79650238 0 0 0
-59.2813955 0 0 0 3
-2.97819422 0 0 0 3
14.11796726 -600 0 0 0 3
5.945945946 0 0 0 3
57.48200615 0 0 0
34.01740873 400 0 0 0
8.90052356 100 0 0 0
23.85057471 100 0 0 0 3
-6.14571082 0 0 0
13.79543485 0 0 0
16.59531604 0 0 0
-20 100 0 0 0
94.50229709 0 0 0
37.31548232 0 0 0 3
-0.33333333 -4300 0 0 0
19.26192619 -1800 0 0 0
1730.125797 0 0 0 3
31.70731707 0 0 0 3
43.05 800 0 0 0
-7.81304038 -100 0 0 0 3
0 0 0 0
29.97408534 0 0 0 3
51.25339622 0 0 0
50.43178624 0 0 0

Página 48
 Filtrado

Ativo Último Hora Variação Máximo Mínimo Oscilação Máx

BBDC4 25.22 17:54:59 0.358137684 25.62 25.06 0.56
VVAR3 15.08 17:54:54 -1.30890052 15.48 14.94 0.54
MULT3 22.53 17:54:42 5.774647887 22.82 21.26 1.56
MGLU3 25.69 17:54:52 1.541501976 25.77 25.04 0.73
RAIL3 21.67 17:54:56 4.333172845 21.85 20.84 1.01
JBSS3 24.82 17:54:56 1.223491028 25.3 24.6 0.7
GGBR4 23.54 17:54:46 2.481497606 23.93 23.08 0.85
BRDT3 22.87 17:54:52 -2.01371037 23.58 22.75 0.83
MRFG3 14.03 17:54:55 3.542435424 14.18 13.57 0.61
EQTL3 23.27 17:54:52 1.971954426 23.37 22.85 0.52
BRFS3 22.68 17:54:53 3.561643836 22.79 21.86 0.93
TIMS3 14.15 17:54:49 4.044117647 14.2 13.71 0.49
HAPV3 17.63 17:54:50 -0.73198198 17.9 17.4 0.5
GFSA3 5.37 17:54:51 11.41078838 5.62 4.79 0.83
BPAN4 11.3 17:54:56 12.21449851 11.76 10.13 1.63
UGPA3 23.5 17:54:52 2.934734998 23.77 22.83 0.94
MRVE3 20.1 17:54:59 3.608247423 20.54 19.46 1.08
LAME4 25.24 17:54:56 -0.03960396 25.57 25.01 0.56
NGRD3 8.89 17:54:58 -4.40860215 9.28 8.83 0.45
GOLL4 25 17:54:34 -1.45841545 25.66 24.9 0.76
CVCB3 19.6 17:54:55 -1.85277917 20.26 19.47 0.79
BBDC3 22.2 17:54:59 0.725952813 22.53 22.04 0.49
RADL3 25.37 17:54:41 0.395726157 25.72 25.16 0.56
DTEX3 20.7 17:54:48 0.485436893 20.7 20.13 0.57
NEOE3 19 17:54:38 1.171458999 19.35 18.69 0.66
CNTO3 24.99 17:54:53 -1.42011834 25.67 24.85 0.82
PETZ3 21.96 17:54:54 0.733944954 22.59 21.62 0.97

Página 49
 Filtrado

Fechamento An
Abertura Of. Compra Of. Venda Negócios QUL Média
25.13 25.32 25.28 25.28 52738 0 25.29817348
15.28 15.4 15.05 15.05 49559 0 15.1276846
21.3 21.32 22.7 22.7 46755 0 22.37105776
25.3 25.44 25.8 25.8 43365 0 25.40403389
20.77 20.89 21.97 21.97 41388 0 21.54590632
24.52 24.6 24.78 24.78 34883 0 24.98666656
22.97 23.14 23.65 23.65 28901 0 23.58480161
23.34 23.48 22.93 22.93 27874 0 23.062753
13.55 13.68 14.13 14.13 26928 0 13.9962343
22.82 22.94 23.28 23.28 26276 0 23.13502105
21.9 22.04 22.71 22.71 26141 0 22.49996777
13.6 13.81 14.03 14.03 23577 0 13.98651051
17.76 17.86 17.76 17.76 23464 0 17.62104443
4.82 4.81 5.42 5.42 23389 0 5.304702107
10.07 10.13 11.35 11.35 18639 0 11.02739845
22.83 22.97 23.31 23.31 18580 0 23.49180288
19.4 19.46 20.3 20.3 16807 0 20.13449297
25.25 25.36 25.13 25.13 16522 0 25.31149153
9.3 9.28 8.9 8.9 15805 0 9.013197489
25.37 25.37 25.1 25.1 15079 0 25.12636161
19.97 20.05 19.48 19.48 13341 0 19.83882228
22.04 22.2 21.96 21.96 13192 0 22.26574941
25.27 25.48 25.25 25.25 12590 0 25.4600807
20.6 20.61 20.61 20.61 12419 0 20.34650664
18.78 18.71 19.12 19.12 11824 0 19.08024914
25.35 25.38 25.02 25.02 11142 0 25.12285768
21.8 21.91 21.88 21.88 10927 0 21.95739783

Página 50
 Filtrado

VOV VOC Quantidade Candle Volume Ajuste Aj. Anterior

3361400 3353900 33551200 848784078 0 0
1850000 1758000 41185500 623041254 0 0
422000 422300 10895700 243748334 0 0
2407400 2404200 17943700 455842363 0 0
1503700 1346000 11551700 248891846 0 0
898200 895300 15511000 387568185 0 0
1805700 1796900 10217000 240965918 0 0
746200 753300 9466400 218321245 0 0
720700 719100 10881900 152305622 0 0
887000 831000 8765500 202790027 0 0
757700 725900 9185300 206668954 0 0
1044100 1073800 8555400 119660192 0 0
970600 965000 8336600 146899599 0 0
403900 343200 47199900 250381409 0 0
254300 306800 9889100 109051046 0 0
566000 622500 5532800 129975447 0 0
274800 312200 5051000 101699324 0 0
555300 623000 6609300 167291241 0 0
302100 188200 12028500 108415246 0 0
295200 243600 5752000 144526832 0 0
197600 293700 5252500 104203414 0 0
1040000 1068100 3494100 77798755 0 0
660300 694100 3172400 80769560 0 0
270400 257200 2501600 50898821 0 0
183000 175900 3178900 60654204 0 0
109300 109000 3700900 92977184 0 0
113400 112600 3785300 83115338 0 0

Página 51
 Filtrado

Cont. Abertos Preço Teórico Qtd. Teórica Estado Atual Volume Projet Semana Mês
0 25.28 3353900 Leilão (Reaber 857748743.7 2.00532272 2.00532272
0 15.05 1758000 Leilão (Reaber 629732158.2 2.654867257 2.654867257
0 22.7 422000 Leilão (Reaber 246469771.1 6.273584906 6.273584906
0 25.8 2404200 Leilão (Reaber 460770042.6 1.662049861 1.662049861
0 21.97 1346000 Leilão (Reaber 251547065 6.748768473 6.748768473
0 24.78 895300 Leilão (Reaber 391702825.9 2.64681555 2.64681555
0 23.65 1796900 Leilão (Reaber 243622075.3 1.247311828 1.247311828
0 22.93 746200 Leilão (Reaber 220681309 -1.67669819 -1.67669819
0 14.13 719100 Leilão (Reaber 153935845.4 5.568096313 5.568096313
0 23.28 831000 Leilão (Reaber 204982197.7 3.330373002 3.330373002
0 22.71 725900 Leilão (Reaber 208895724.4 6.880301602 6.880301602
0 14.03 1044100 Leilão (Reaber 120966461.8 6.390977444 6.390977444
0 17.76 965000 Leilão (Reaber 148498015.1 2.679091439 2.679091439
0 5.42 343200 Leilão (Reaber 253096928.1 18.54304636 18.54304636
0 11.35 306800 Leilão (Reaber 110214420.4 20.34078807 20.34078807
0 23.31 566000 Leilão (Reaber 131380488.3 7.897153352 7.897153352
0 20.3 310800 Leilão (Reaber 102773449.3 5.789473684 5.789473684
0 25.13 555300 Leilão (Reaber 169075931.4 4.773765048 4.773765048
0 8.9 188200 Leilão (Reaber 109564147.8 -1.65929204 -1.65929204
0 25.1 243600 Leilão (Reaber 146181525.7 4.384133612 4.384133612
0 19.48 197600 Leilão (Reaber 105318769 2.941176471 2.941176471
0 21.96 1040000 Leilão (Reaber 78620447.88 2.656111276 2.656111276
0 25.25 660300 Leilão (Reaber 81674215.37 1.805778491 1.805778491
0 20.61 270400 Leilão (Reaber 51456263.86 4.177151485 4.177151485
0 19.12 175900 Leilão (Reaber 61340019.5 5.146651909 5.146651909
0 25.02 109000 Leilão (Reaber 93978973.75 -2 -2
0 21.88 112600 Leilão (Reaber 84007922.17 2.139534884 2.139534884

Página 52
 Filtrado

Ano 12 meses Nome do AtivoVariação(pts) Validade Trimestre Semestre

-6.95821236 -13.6097228 Bradesco PN 0.09 -6.95821236 -6.95821236
-6.68316832 7.714285714 Viavarejo ON -0.2 -6.68316832 -6.68316832
-4.24989375 -33.9822781 Multiplan ON 1.23 -4.24989375 -4.24989375
2.965931864 84.5294105 Magaz Luiza 0.39 2.965931864 2.965931864
12.62993763 -6.59482759 Rumo S.A. O 0.9 12.62993763 12.62993763
4.902789518 -7.92641533 Jbs ON NM 0.3 4.902789518 4.902789518
-3.72188139 18.95016625 Gerdau PN N1 0.57 -3.72188139 -3.72188139
3.34387709 -17.4624485 Petrobras Br -0.47 3.34387709 3.34387709
-3.3080634 27.89425706 Marfrig ON N 0.48 -3.3080634 -3.3080634
0.474956822 -1.11547859 Equatorial ON 0.45 0.474956822 0.474956822
2.903811252 -25.7610475 Brf Sa ON NM 0.78 2.903811252 2.903811252
-3.41296928 -13.1176933 Tim ON NM 0.55 -3.41296928 -3.41296928
15.70367259 47.29595375 Hapvida ON N -0.13 15.70367259 15.70367259
23.44827586 -26.9894359 Gafisa ON NM 0.55 23.44827586 23.44827586
18.5729276 19.99065559 Banco Pan PN 1.23 18.5729276 18.5729276
-1.01095198 -5.78670109 Ultrapar ON N 0.67 -1.01095198 -1.01095198
7.173706717 -0.79414044 Mrv ON NM 0.7 7.173706717 7.173706717
-3.08261784 -7.5149592 Lojas Americ -0.01 -3.08261784 -3.08261784
24.33566434 100.6772009 Neogrid ON N -0.41 24.33566434 24.33566434
0.240577386 -27.0072993 Gol PN N2 -0.37 0.240577386 0.240577386
-4.76190476 -38.9299658 Cvc Brasil ON -0.37 -4.76190476 -4.76190476
-8.14641957 -20.2113321 Bradesco ON 0.16 -8.14641957 -8.14641957
1.317891374 2.619071696 Raiadrogasil 0.1 1.317891374 1.317891374
8.150470219 33.76154259 Duratex ON N 0.1 8.150470219 8.150470219
8.974322208 -24.6109528 Neoenergia O 0.22 8.974322208 8.974322208
-15.9152086 -36.6539924 Centauro ON -0.36 -15.9152086 -15.9152086
14.97382199 31.30044843 Petz ON NM 0.16 14.97382199 14.97382199

Página 53
 Filtrado

3 meses 6 meses Saldo Teórico Strike (%) Var. Teóri (pts) Var. TeórNotícia
22.82966029 15.62760758 -13800 0 0.237906423 0.06 3
-11.9158879 -25.0124316 -92000 0 -0.19893899 -0.03 3
22.76122859 11.2488211 -200 0 0.75454949 0.17 2
2.892113474 24.56240727 -3000 0 0.428182172 0.11 3
18.02832244 -1.72335601 -157200 0 1.3844024 0.3 2
29.87964417 10.31111111 -3200 0 -0.16116035 -0.04 3
2.705957295 36.04105504 -8800 0 0.46728972 0.11 3
21.38872523 6.632971829 7100 0 0.262352427 0.06 3
2.036363636 -3.24137931 -2200 0 0.712758375 0.1 3
17.11122295 -8.20512821 -56000 0 0.042973786 0.01 3
32.78688525 9.936984973 -31700 0 0.132275132 0.03 3
23.31154684 -4.75934065 29700 0 -0.84805654 -0.12 3
35.13202775 35.64355674 -5600 0 0.737379467 0.13 3
40.94488189 -0.4504755 -60800 0 0.931098696 0.05 3
55.39694982 13.85619861 73100 0 0.442477876 0.05 3
41.65159735 23.94514768 56500 0 -0.80851064 -0.19 3
19.67847574 12.15704218 37400 0 0.995024876 0.2 3
7.1921517 -25.9098354 67600 0 -0.43581616 -0.11 3
100.6772009 100.6772009 -114300 0 0.112485939 0.01 3
60.05121639 41.80374362 -51600 0 0.4 0.1 3
64.98316498 -2 96500 0 -0.6122449 -0.12 3
21.03633271 9.444789541 28100 0 -1.08108108 -0.24 3
8.060449109 7.302672205 33800 0 -0.47299961 -0.12 3
9.377972228 26.5095585 -13200 0 -0.43478261 -0.09 3
8.29851631 -8.34671954 -7100 0 0.631578947 0.12 3
6.658130602 -14.8841962 -15200 0 0.120048019 0.03 3
18.43190974 31.30044843 200 0 -0.36429872 -0.08 3

Página 54
 GAFISA

Data Ultimo Abertura Máxima Mínima Oscilação Volume

03.02.2021 5.37 4.81 5.61 4.79 0.82 47,20M
02.02.2021 4.82 4.95 5.01 4.76 0.25 16,65M
01.02.2021 4.89 4.65 5.01 4.53 0.48 28,31M
29.01.2021 4.53 4.5 4.67 4.45 0.22 9,37M
28.01.2021 4.52 4.28 4.58 4.25 0.33 18,34M
27.01.2021 4.26 4.33 4.41 4.18 0.23 11,10M
26.01.2021 4.34 4.37 4.7 4.28 0.42 19,95M
22.01.2021 4.35 4.17 4.5 4.13 0.37 15,61M
21.01.2021 4.19 4.31 4.36 4.14 0.22 5,64M
20.01.2021 4.29 4.15 4.34 4.09 0.25 7,51M
19.01.2021 4.11 4.17 4.18 4.05 0.13 4,04M
18.01.2021 4.13 4.21 4.32 4.13 0.19 7,21M
15.01.2021 4.18 4.19 4.21 4.08 0.13 5,46M
14.01.2021 4.21 4.25 4.32 4.17 0.15 11,89M
13.01.2021 4.25 4.15 4.42 4.09 0.33 17,28M
12.01.2021 4.11 4.09 4.17 4.06 0.11 5,89M
11.01.2021 4.07 4.17 4.18 4.04 0.14 3,65M
08.01.2021 4.18 4.03 4.23 4.03 0.2 4,76M
07.01.2021 4.03 4.21 4.23 4.02 0.21 5,34M
06.01.2021 4.19 4.22 4.25 4.18 0.07 4,02M
05.01.2021 4.23 4.26 4.28 4.15 0.13 3,82M
04.01.2021 4.27 4.4 4.43 4.22 0.21 5,18M

Página 55
 GAFISA

Página 56
 NGRD3

Data Ultimo Abertura Máxima Mínima Oscilação Volume

03.02.2021 8.87 9.23 9.24 8.83 0.41 12,49M
02.02.2021 9.3 9.41 9.6 9.28 0.32 7,27M
01.02.2021 9.36 9.45 9.55 9 0.55 8,80M
29.01.2021 9.04 8.51 9.35 8.34 1.01 18,12M
28.01.2021 8.68 8.65 9.11 8.23 0.88 18,93M
27.01.2021 8.43 9.52 9.92 8.43 1.49 33,02M
26.01.2021 9.89 12.01 12.1 9.89 2.21 18,31M
22.01.2021 11.59 11.51 12.15 11.28 0.87 15,22M
21.01.2021 11.73 11.28 12.38 11.2 1.18 21,44M
20.01.2021 11.51 11.45 11.84 10.9 0.94 20,50M
19.01.2021 11.41 11.27 11.88 10.22 1.66 42,97M
18.01.2021 11 10 11 9.73 1.27 21,00M
15.01.2021 9.51 8.73 9.92 8.61 1.31 22,17M
14.01.2021 8.85 7.75 9 7.6 1.4 19,96M
13.01.2021 7.59 7.48 8 7.45 0.55 12,97M
12.01.2021 7.44 7.48 7.63 7.27 0.36 4,75M
11.01.2021 7.41 7.25 7.59 7.01 0.58 6,35M
08.01.2021 7.34 7.51 7.58 7.13 0.45 5,64M
07.01.2021 7.43 7.35 7.65 7.27 0.38 8,52M
06.01.2021 7.24 7.16 7.39 7.05 0.34 9,86M
05.01.2021 7.1 6.64 7.12 6.32 0.8 12,56M
04.01.2021 6.69 7.3 7.37 6.63 0.74 14,58M

Página 57
 NGRD3

Página 58
 BPAN4

Data Ultimo Abertura Máxima Mínima Oscilação Volume

03.02.2021 03.02.2021 11.29 10.13 11.75 -1.62 12,49M
02.02.2021 02.02.2021 10.07 10.06 10.19 -0.13 7,27M
01.02.2021 01.02.2021 9.97 9.5 10.05 -0.55 8,80M
29.01.2021 29.01.2021 9.39 9.54 9.72 -0.18 18,12M
28.01.2021 28.01.2021 9.62 9.27 9.79 -0.52 18,93M
27.01.2021 27.01.2021 9.27 9.16 9.46 -0.3 33,02M
26.01.2021 26.01.2021 9.18 9.36 9.59 -0.23 18,31M
22.01.2021 22.01.2021 9.36 9.32 9.48 -0.16 15,22M
21.01.2021 21.01.2021 9.45 9.67 9.79 -0.12 21,44M
20.01.2021 20.01.2021 9.7 9.54 9.76 -0.22 20,50M
19.01.2021 19.01.2021 9.53 9.53 9.56 -0.03 42,97M
18.01.2021 18.01.2021 9.45 9.56 9.73 -0.17 21,00M
15.01.2021 15.01.2021 9.49 9.9 9.95 -0.05 22,17M
14.01.2021 14.01.2021 9.97 9.63 9.98 -0.35 19,96M
13.01.2021 13.01.2021 9.59 9.76 9.85 -0.09 12,97M
12.01.2021 12.01.2021 9.77 9.83 9.92 -0.09 4,75M
11.01.2021 11.01.2021 9.8 9.45 9.95 -0.5 6,35M
08.01.2021 08.01.2021 9.57 9.4 9.63 -0.23 5,64M
07.01.2021 07.01.2021 9.38 9.31 9.49 -0.18 8,52M
06.01.2021 06.01.2021 9.21 9.34 9.53 -0.19 9,86M
05.01.2021 05.01.2021 9.32 9.37 9.5 -0.13 12,56M
04.01.2021 04.01.2021 9.36 9.67 9.74 -0.07 14,58M

Página 59
 BPAN4

Página 60