Bollinger Band Graphing

Number of Periods: 20 --> loop the creation of formulas, until you reach (number of periods)th to the last entry
SD Offset: 2

MOVING STANDARD
AVERAGE DEVIATION
DATE OPEN HIGH LOW CLOSE AVERAGE VOLUME VALUE (1-cell formula) *OFFSET
11/7/2007 5.4 6.7 6.1 6.5 6.5 5,866,000 38,130,000.00 5.63 0.55
11/6/2007 5.9 6.1 5.9 6 5.97 1,241,000 7,410,000.00 5.59 0.38
11/5/2007 5.6 5.8 5.6 5.8 5.67 469,000 2,659,900.00 5.58 0.35
10/31/2007 5.6 5.6 5.4 5.6 5.54 792,000 4,385,200.00 5.58 0.36
10/30/2007 5.5 5.7 5.5 5.7 5.6 535,000 2,995,600.00 5.6 0.39
10/26/2007 5.5 5.5 5.3 5.3 5.49 965,000 5,296,600.00 5.6 0.39
10/25/2007 5.4 5.5 5.4 5.5 5.41 484,000 2,616,400.00 5.62 0.36
10/24/2007 5.3 5.3 5.3 5.3 5.3 228,000 1,208,400.00 5.64 0.38
10/23/2007 5.3 5.3 5.3 5.3 5.3 341,000 1,807,300.00 5.67 0.38
10/22/2007 5.5 5.5 5.3 5.3 5.35 129,000 690,300.00 5.69 0.35
10/19/2007 5.6 5.6 5.6 5.6 5.6 310,000 1,736,000.00 5.71 0.3
10/18/2007 5.5 5.7 5.5 5.5 5.52 3,910,000 21,580,200.00 5.72 0.31
10/17/2007 5.7 5.7 5.5 5.6 5.54 2,621,000 14,531,200.00 5.73 0.3
10/16/2007 5.8 6 5.7 5.7 5.77 2,699,000 15,582,100.00 5.74 0.3
10/15/2007 5.6 5.9 5.5 5.8 5.7 1,936,000 11,044,100.00 5.74 0.31
10/11/2007 5.6 5.6 5.5 5.5 5.5 630,000 3,466,000.00 5.74 0.32
10/10/2007 5.5 5.5 5.5 5.5 5.5 603,000 3,316,500.00 5.76 0.3
10/9/2007 5.6 5.6 5.5 5.5 5.55 470,000 2,606,300.00 5.78 0.27
10/8/2007 5.8 5.8 5.7 5.8 5.79 172,000 996,600.00 5.81 0.21
10/5/2007 5.7 5.8 5.6 5.7 5.66 110,000 622,800.00 5.81 0.22
10/4/2007 5.7 5.8 5.7 5.7 5.74 390,000 2,238,800.00 5.83 0.22
10/3/2007 5.8 5.9 5.8 5.8 5.82 159,000 924,700.00 5.84 0.21
10/2/2007 6.1 6.1 5.9 5.9 5.97 753,000 4,493,100.00 5.85 0.22
10/1/2007 5.8 5.9 5.8 5.9 5.87 201,000 1,179,500.00 5.84 0.24
9/28/2007 5.8 5.8 5.6 5.7 5.69 347,000 1,973,600.00 5.83 0.26
9/27/2007 5.9 5.9 5.7 5.7 5.77 488,000 2,817,600.00 5.87 0.25
9/26/2007 6 6 5.8 5.9 5.88 285,000 1,674,700.00
9/25/2007 6.1 6.1 5.9 6 5.98 323,000 1,930,900.00

6.2
6.18
6.15
6.13

6.1
6.08
6.05
6.03
6

5.98
5.95
5.93
5.9
5.88

5.85
5.83
5.8
5.78
5.75

5.73
5.7
5.68
5.65
5.63

5.6
5.58
5.55
5.53
5.5

5.48
5.45
5.43
5.4
5.38

5.35
5.33
5.3
5.28
5.25

5.23
5.2
5.18
5.15
5.13

5.1
5.08
5.05
5.03
5

9 9 9 9 9 9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
/25 /26 /27 /28 /29 /30 0/1 0/2 0/3 0/4 0/5 0/6 0/7 0/8 0/9 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/3 0/3 1
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 0/2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 /2
5.43
5.4
5.38

5.35
5.33
5.3
5.28
5.25

5.23
5.2
5.18
5.15
5.13

5.1
5.08
5.05
5.03
5

9 9 9 9 9 9 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
/25 /26 /27 /28 /29 /30 0/1 0/2 0/3 0/4 0/5 0/6 0/7 0/8 0/9 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/1 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/3 0/3 1
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 0/2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 /2
 note the -1! --> the current cell is part of the count

BOLL UP BOLL DOWN

6.18 5.07
5.97 5.2
5.92 5.23
5.94 5.22
5.98 5.21
5.98 5.21
5.98 5.25
6.02 5.25
6.05 5.29
6.04 5.34
6.02 5.41
6.03 5.41
6.03 5.43
6.04 5.44
6.05 5.43
6.06 5.42
6.06 5.46
6.05 5.51
6.02 5.6
6.03 5.59
6.04 5.61
6.05 5.63
6.07 5.63
6.08 5.6
6.08 5.57
6.12 5.62

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/3 0/3 1/1 1/2 1/3 1/4 1/5 1/6 1/7
2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 /20 /20 /20 /20 /20 /20 /20
 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/2 0/3 0/3 1/1 1/2 1/3 1/4 1/5 1/6 1/7
2 1/2 2/2 3/2 4/2 5/2 6/2 7/2 8/2 9/2 0/2 1/2 /20 /20 /20 /20 /20 /20 /20
Data Simple Mean Deviation Deviation Squared
109 112.3 -3.3 10.91
103.06 112.3 -9.24 85.44
102.75 112.3 -9.55 91.27
108 112.3 -4.3 18.52
107.56 112.3 -4.74 22.5
105.25 112.3 -7.05 49.75
107.69 112.3 -4.61 21.28
108.63 112.3 -3.67 13.49
107 112.3 -5.3 28.13
109 112.3 -3.3 10.91
110 112.3 -2.3 5.31
112.75 112.3 0.45 0.2
113.5 112.3 1.2 1.43
114.25 112.3 1.95 3.79
115.25 112.3 2.95 8.68
121.5 112.3 9.2 84.58
126.88 112.3 14.58 212.47
122.5 112.3 10.2 103.97
119 112.3 6.7 44.84
122.5 112.3 10.2 103.97
Sum
Deviation Squareds 921.45
Sum Divided by One-cell
Number of Periods 46.07 SD 6.79 formula

1 Calculate the simple average (mean) of the closing price. i.e., Sum the last 20 closing prices and divide by 20.
2 For each period, subtract the average closing price from the actual closing price. This gives us the deviation for eac
3 Square each period's deviation.
4 Sum the squared deviations.
5 Divide the sum of the squared deviations by the number of periods (20 in our example below).
6 The standard deviation is then equal to the square root of that number.

Data mov ave (20) SD (20) upper boll lower boll 130
103.13 125
109 120
103.06 115
102.75
108 110
107.56 105
105.25 100
107.69 95
108.63 90
107
85
109
110 80
112.75 75
113.5 70
114.25 65
115.25
60
121.5
55
50
45
40
35
30
 80
75
70
65
60
126.88 55
122.5 50
119 111.34 13.29 124.62 98.05 45
122.5 112.30 13.58 125.88 98.73 40
118 112.75 13.70 126.46 99.05 35
122 113.70 13.51 127.21 100.19
30
121.19 114.62 12.90 127.52 101.73
123.63 115.40 13.09 128.49 102.31 25
122.75 116.16 12.94 129.11 103.22 20
123.13 117.06 12.26 129.31 104.80 15
122.13 117.78 11.65 129.43 106.13 10
119 118.30 10.87 129.17 107.43
5
112.69 118.58 9.93 128.51 108.65
110.63 118.66 9.64 128.30 109.03 0
R R R R R R R R R R
o o o o o o o o o o
w w w w w w w w w w
 6.79

ices and divide by 20.

ves us the deviation for each period.
R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R
o o o o o o o o o o o o o o o o o o o o o o o o o o o o o o
w w w w w w w w w w w w w w w w w w w w w w w w w w w w w w
Data Simple Mean Deviation Deviation Squared
109 112.3 -3.3 10.91
103.06 112.3 -9.24 85.44
102.75 112.3 -9.55 91.27
108 112.3 -4.3 18.52
107.56 112.3 -4.74 22.5
105.25 112.3 -7.05 49.75
107.69 112.3 -4.61 21.28
108.63 112.3 -3.67 13.49
107 112.3 -5.3 28.13
109 112.3 -3.3 10.91
110 112.3 -2.3 5.31
112.75 112.3 0.45 0.2
113.5 112.3 1.2 1.43
114.25 112.3 1.95 3.79
115.25 112.3 2.95 8.68
121.5 112.3 9.2 84.58
126.88 112.3 14.58 212.47
122.5 112.3 10.2 103.97
119 112.3 6.7 44.84
122.5 112.3 10.2 103.97
Sum
Deviation Squareds 921.45
Sum Divided by One-cell
Number of Periods 46.07 SD 6.79 formula

1 Calculate the simple average (mean) of the closing price. i.e., Sum the last 20 closing prices and divide by 20.
2 For each period, subtract the average closing price from the actual closing price. This gives us the deviation for eac
3 Square each period's deviation.
4 Sum the squared deviations.
5 Divide the sum of the squared deviations by the number of periods (20 in our example below).
6 The standard deviation is then equal to the square root of that number.

Data mov ave (20) SD (20) upper boll lower boll

110.63 118.66 9.64 128.30 109.03
112.69 118.58 9.93 128.51 108.65
119.00 118.30 10.87 129.17 107.43 130.00
122.13 117.78 11.65 129.43 106.13 127.50
123.13 117.06 12.26 129.31 104.80
122.75 116.16 12.94 129.11 103.22 125.00
123.63 115.40 13.09 128.49 102.31
121.19 114.62 12.90 127.52 101.73 122.50
122.00 113.70 13.51 127.21 100.19 120.00
118.00 112.75 13.70 126.46 99.05
122.50 112.30 13.58 125.88 98.73 117.50
119.00 111.34 13.29 124.62 98.05
122.50 115.00
126.88
112.50
121.50
115.25 110.00
114.25
107.50

105.00

102.50

100.00
 115.00

112.50

110.00

113.50 107.50
112.75
105.00
110.00
109.00 102.50
107.00
108.63 100.00
107.69
97.50
105.25
107.56 95.00
108.00
102.75 92.50
103.06 R R R R R R R R R R
109.00 o o o o o o o o o o
w w w w w w w w w w
103.13
 6.79

ices and divide by 20.

ves us the deviation for each period.

just use "categories in reverse order" in the X axis options

0
0

0
R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R R
o o o o o o o o o o o o o o o o o o o o o o o o o o o o o o o
w w w w w w w w w w w w w w w w w w w w w w w w w w w w w w w