Bolsa de Cereales - Estudios Económicos

Cotizaciones Cámaras Arbitrales - Enero/04

En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1
2 S/C 240.00 S/C 572.00 375.50 350.00 S/C 641.00 555.00 365.20 241.10 S/C S/C 656.30 594.00 369.00 S/C S/C S/C 650.00 555.00 S/C S/C
3
4
5 S/C 240.00 S/C 590.00 371.40 350.00 S/C 643.70 555.00 365.00 242.00 S/C S/C 650.70 588.00 360.00 245.00 S/C S/C 650.00 555.00 S/C S/C
6 S/C 240.00 S/C 560.00 370.00 348.00 S/C 641.60 555.00 365.00 240.00 S/C S/C 643.20 585.00 354.50 240.00 S/C S/C 640.00 555.00 S/C S/C
7 S/C 237.00 S/C 560.00 369.50 348.00 222.00 624.10 550.00 357.80 237.00 S/C S/C 633.50 579.10 349.50 235.00 S/C S/C 630.00 550.00 361.20 S/C
8 S/C 240.00 S/C 565.00 369.80 348.00 220.00 630.00 550.00 360.00 240.00 S/C S/C 645.00 576.90 355.00 235.00 S/C S/C 640.00 550.00 S/C S/C
9 S/C S/C S/C 580.00 370.00 349.10 220.00 630.00 560.00 364.50 242.00 S/C S/C 650.00 583.50 360.00 240.00 S/C S/C S/C 560.00 S/C S/C
10
11
12 370.00 252.00 S/C S/C 373.70 349.80 230.00 S/C 560.00 370.00 252.00 S/C S/C 660.50 583.50 363.00 250.00 S/C S/C S/C 560.00 S/C S/C
13 S/C 255.00 S/C S/C 378.20 370.00 S/C S/C 560.00 380.00 256.70 S/C S/C 673.50 592.10 370.00 250.00 S/C S/C 650.00 560.00 365.20 S/C
14 S/C 255.00 S/C 570.00 383.00 370.00 S/C S/C 565.00 385.00 256.30 S/C S/C 680.20 595.20 376.60 250.00 S/C S/C 650.00 565.00 S/C S/C
15 S/C 255.00 S/C S/C 383.30 370.00 S/C S/C 570.00 384.70 255.20 S/C S/C 676.10 599.00 373.00 250.00 S/C S/C 650.00 570.00 S/C S/C
16 S/C 255.00 S/C S/C 384.30 360.00 S/C S/C 565.00 381.50 255.90 S/C S/C 688.10 604.00 370.00 250.00 S/C S/C 647.00 565.00 S/C S/C
17
18
19 S/C 255.00 S/C S/C 383.00 360.00 S/C S/C 565.00 378.40 256.90 S/C S/C 692.70 601.50 370.00 250.00 S/C S/C S/C 565.00 S/C S/C
20 S/C 260.00 S/C S/C 382.00 360.00 S/C S/C 565.00 370.00 259.90 S/C S/C 700.20 S/C 360.00 255.00 S/C S/C S/C 565.00 S/C S/C
21 S/C 258.00 S/C S/C 370.00 350.00 S/C S/C 565.00 364.50 260.00 S/C S/C 716.50 606.00 355.00 255.00 S/C S/C S/C 565.00 S/C S/C
22 S/C 257.00 S/C S/C 371.00 350.00 S/C S/C 570.00 351.60 259.70 S/C S/C 718.30 607.50 355.00 255.00 S/C S/C S/C 570.00 S/C S/C
23 S/C 257.00 S/C S/C 368.00 343.10 S/C S/C 565.00 350.00 259.90 S/C S/C 716.50 608.00 345.00 255.00 S/C S/C S/C 565.00 S/C S/C
24
25
26 S/C 260.00 S/C S/C 363.00 341.00 S/C S/C 565.00 349.90 261.50 S/C S/C 715.00 608.50 345.00 255.00 S/C S/C S/C 565.00 S/C S/C
27 S/C 255.00 S/C S/C 363.60 340.00 S/C S/C 565.00 347.60 258.90 S/C S/C 685.00 605.00 340.00 251.00 S/C S/C S/C 565.00 348.00 S/C
28 S/C 250.00 S/C S/C 362.10 336.90 S/C S/C 555.00 342.80 251.10 S/C S/C 660.00 595.00 338.50 245.00 S/C S/C S/C 555.00 S/C S/C
29 S/C 250.00 S/C S/C 360.00 341.00 S/C S/C 555.00 345.80 255.00 S/C S/C 675.00 595.00 344.00 250.00 S/C S/C S/C 555.00 S/C S/C
30 S/C S/C S/C S/C 370.70 345.20 S/C S/C 555.00 347.40 259.20 S/C S/C 700.00 595.00 349.00 255.00 S/C S/C S/C 555.00 S/C S/C
31
MAX 370.00 260.00 S/C 590.00 384.30 370.00 230.00 643.70 570.00 385.00 261.50 S/C S/C 718.30 608.50 376.60 255.00 S/C S/C 650.00 570.00 365.20 S/C
MIN 370.00 237.00 S/C 560.00 360.00 336.90 220.00 624.10 550.00 342.80 237.00 S/C S/C 633.50 576.90 338.50 235.00 S/C S/C 630.00 550.00 348.00 S/C
PROM 370.00 251.11 S/C 571.00 372.48 351.43 223.00 635.07 560.48 363.18 252.40 S/C S/C 677.92 595.09 357.24 248.55 S/C S/C 645.22 560.48 358.13 S/C
Día no laborable
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Febrero/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1
2 S/C 250.00 S/C S/C 366.50 341.00 S/C S/C 555.00 345.00 250.90 S/C S/C 680.00 595.00 345.00 250.00 S/C S/C S/C 555.00 336.60 S/C
3 S/C 255.00 S/C S/C 366.00 342.50 S/C S/C 555.00 348.80 256.30 S/C S/C 700.00 595.00 350.00 255.00 S/C S/C S/C 555.00 340.60 S/C
4 S/C 250.00 S/C S/C 365.80 343.40 S/C S/C 555.00 350.20 255.00 S/C S/C 699.80 595.00 350.00 258.00 S/C S/C S/C 555.00 339.20 S/C
5 S/C 257.00 S/C 585.00 365.50 S/C S/C S/C 555.00 350.00 260.00 S/C S/C 700.00 595.00 350.00 260.00 S/C S/C S/C 555.00 343.30 S/C
6 S/C 260.00 S/C 585.00 366.40 S/C S/C S/C 555.00 350.20 265.00 S/C S/C 700.00 595.00 348.00 265.00 S/C S/C S/C 555.00 343.60 S/C
7
8
9 S/C S/C S/C 580.00 370.50 335.00 S/C S/C 550.00 348.00 264.90 S/C S/C 700.20 588.80 349.00 265.00 S/C S/C S/C 550.00 342.60 S/C
10 S/C S/C S/C S/C 367.70 335.00 S/C S/C 550.00 342.60 260.00 S/C S/C 685.00 585.00 345.00 260.00 S/C S/C S/C 550.00 342.50 S/C
11 S/C 260.00 S/C 581.60 360.00 335.00 S/C S/C 550.00 335.10 263.20 S/C S/C 700.00 575.00 335.00 263.00 S/C S/C S/C 550.00 S/C S/C
12 S/C 256.30 S/C 575.00 354.00 335.00 S/C S/C 550.00 335.10 259.70 S/C S/C 670.00 570.00 334.00 260.00 S/C S/C S/C 550.00 332.00 S/C
13 S/C 255.00 S/C 570.00 349.50 S/C S/C S/C 550.00 330.10 253.00 S/C S/C 655.00 570.00 335.00 S/C S/C S/C S/C 550.00 S/C S/C
14
15
16 S/C 250.00 S/C 570.00 353.00 325.00 S/C S/C 550.00 332.00 254.70 S/C S/C 654.00 570.00 330.00 260.00 S/C S/C S/C 550.00 S/C S/C
17 S/C 250.00 S/C 570.00 350.00 320.00 S/C S/C 545.00 330.00 250.00 S/C S/C 679.10 570.00 330.00 260.00 S/C S/C S/C 545.00 327.40 S/C
18 S/C 248.00 S/C 565.00 349.50 315.00 S/C S/C 545.00 325.00 250.00 S/C S/C 680.00 565.00 327.50 260.00 S/C S/C S/C 545.00 324.30 S/C
19 S/C 250.00 S/C 565.00 346.00 320.00 S/C S/C 545.00 330.00 254.20 S/C S/C 685.00 565.00 335.00 260.00 S/C S/C S/C 545.00 S/C S/C
20 S/C 252.00 S/C 562.00 350.00 320.00 S/C S/C 545.00 330.20 252.30 S/C S/C 690.00 565.00 338.50 265.00 S/C S/C S/C 545.00 S/C S/C
21
22
23 S/C 242.50 S/C 573.20 359.00 328.40 S/C S/C 550.00 330.10 245.00 S/C S/C 690.00 570.00 345.00 265.00 S/C S/C S/C 550.00 324.60 S/C
24 S/C 243.80 S/C 572.20 360.50 330.60 S/C S/C 550.00 340.10 245.00 S/C S/C 692.30 570.00 350.00 264.00 S/C S/C S/C 550.00 329.30 S/C
25 S/C 243.00 S/C 567.70 360.40 340.00 S/C S/C 550.00 333.00 245.00 S/C S/C 690.00 570.00 350.00 265.00 S/C S/C S/C 550.00 S/C S/C
26 S/C 245.00 S/C 570.00 360.30 339.90 S/C S/C 555.00 332.00 245.10 S/C S/C 670.00 570.00 355.00 265.00 S/C S/C S/C 555.00 S/C S/C
27 360.00 243.00 S/C 570.00 365.00 340.00 S/C S/C 555.00 330.00 246.50 S/C S/C 670.00 570.00 350.00 260.00 S/C S/C S/C 555.00 S/C S/C
28
29
30
31
MAX 360.00 260.00 S/C 585.00 370.50 343.40 S/C S/C 555.00 350.20 265.00 S/C S/C 700.20 595.00 355.00 265.00 S/C S/C S/C 555.00 343.60 S/C
MIN 360.00 242.50 S/C 562.00 346.00 315.00 S/C S/C 545.00 325.00 245.00 S/C S/C 654.00 565.00 327.50 250.00 S/C S/C S/C 545.00 324.30 S/C
PROM 360.00 250.59 S/C 572.61 359.28 332.11 S/C S/C 550.75 337.38 253.79 S/C S/C 684.52 577.44 342.60 261.05 S/C S/C S/C 550.75 335.50 S/C
Día no laborable
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Marzo/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 S/C 240.00 S/C 570.00 360.50 S/C S/C S/C 557.00 330.50 242.00 S/C S/C 680.00 570.00 350.00 263.00 S/C S/C S/C 560.00 327.50 S/C
2 S/C 241.00 S/C 571.20 359.00 S/C S/C S/C 562.60 330.00 244.90 S/C S/C 699.90 575.00 350.00 260.00 S/C S/C S/C 565.00 324.80 S/C
3 S/C 235.00 S/C 575.00 359.70 S/C S/C S/C 565.00 330.10 239.50 S/C S/C 670.00 575.00 350.00 262.00 S/C S/C S/C 565.00 322.40 S/C
4 S/C 231.00 S/C 570.00 352.00 335.90 S/C S/C 555.00 330.00 235.00 S/C S/C 660.00 570.00 350.00 250.00 S/C S/C S/C 555.00 S/C S/C
5 S/C 232.00 S/C 565.00 360.70 340.00 S/C S/C 551.50 330.10 234.90 S/C S/C 660.00 565.00 350.00 245.00 S/C S/C S/C 550.00 332.20 S/C
6
7
8 S/C 227.00 S/C 560.00 S/C 339.90 S/C S/C 550.00 326.90 230.10 S/C S/C 650.00 563.10 350.00 235.00 S/C S/C S/C 550.00 326.60 S/C
9 S/C 230.50 S/C 560.00 S/C 339.00 S/C S/C 550.00 326.10 232.20 S/C S/C 670.00 560.00 350.00 240.00 S/C S/C S/C 550.00 332.30 S/C
10 S/C 232.00 S/C 559.00 S/C 340.00 S/C S/C 550.00 325.50 235.00 S/C S/C 650.00 560.00 350.00 245.00 S/C S/C S/C 550.00 324.30 S/C
11 S/C 235.00 S/C 555.00 S/C 340.00 S/C S/C 545.00 330.00 237.50 S/C S/C 670.00 555.00 350.00 250.00 S/C S/C S/C 545.00 S/C S/C
12 S/C 235.00 S/C S/C S/C 340.00 S/C S/C 545.00 329.80 237.30 S/C S/C 680.00 555.00 345.00 253.00 S/C S/C S/C 545.00 321.50 S/C
13
14
15 S/C 225.00 S/C S/C 355.00 338.60 S/C S/C 545.00 327.60 229.00 S/C S/C 699.90 555.00 348.00 250.00 S/C S/C S/C 545.00 324.40 S/C
16 S/C 215.30 S/C S/C 355.50 340.00 S/C S/C 540.00 326.90 227.00 S/C S/C 700.00 550.00 347.00 245.00 S/C S/C S/C 540.00 324.10 S/C
17 S/C 232.10 S/C 550.00 355.50 347.10 S/C S/C 540.00 332.50 235.50 S/C S/C 690.00 550.00 350.00 245.00 S/C S/C S/C 540.00 324.40 S/C
18 S/C 238.00 S/C 540.00 360.00 355.40 S/C S/C 545.00 340.10 242.50 S/C S/C 700.00 550.00 359.00 255.00 S/C S/C S/C 545.00 325.70 S/C
19 S/C 240.00 S/C S/C S/C 359.60 S/C S/C 545.00 345.10 242.60 S/C S/C 700.00 550.00 359.00 250.00 S/C S/C S/C 545.00 S/C S/C
20
21
22 S/C 242.00 S/C S/C 371.00 377.80 S/C S/C 545.00 360.00 247.50 S/C S/C 710.00 550.00 380.00 260.00 S/C S/C S/C 545.00 S/C S/C
23 S/C 235.00 S/C S/C 380.00 376.00 S/C S/C 550.00 360.00 240.50 180.00 S/C 700.00 555.00 380.00 255.00 S/C S/C 710.00 550.00 350.90 S/C
24 S/C 233.00 S/C 550.00 380.00 374.90 S/C S/C 550.00 359.80 232.90 S/C S/C 670.00 555.00 375.00 245.00 S/C S/C 680.00 550.00 346.90 S/C
25 S/C 230.00 S/C 550.00 380.00 373.00 S/C S/C 550.00 359.00 231.00 S/C S/C 681.40 555.00 373.50 243.00 S/C S/C 690.00 550.00 350.00 S/C
26 S/C 225.00 S/C 545.70 378.70 368.00 S/C S/C 550.00 356.80 234.50 S/C S/C 675.90 555.00 S/C 240.00 S/C S/C 685.00 550.00 347.80 S/C
27
28
29 S/C 225.00 S/C 545.00 S/C 360.00 S/C S/C 550.00 345.40 235.80 S/C S/C 665.00 555.00 S/C 247.00 S/C S/C 675.00 550.00 336.10 S/C
30 377.00 235.00 S/C 545.00 380.00 360.00 S/C S/C 550.00 340.50 242.10 180.00 S/C 660.00 555.00 S/C 253.00 S/C S/C 675.00 550.00 336.50 S/C
31 S/C S/C 639.00 S/C 380.00 355.00 S/C S/C 550.00 337.50 253.70 S/C S/C 650.00 555.00 S/C 270.00 S/C S/C 665.00 550.00 S/C S/C
MAX 377.00 242.00 639.00 575.00 380.00 377.80 S/C S/C 565.00 360.00 253.70 180.00 S/C 710.00 575.00 380.00 270.00 S/C S/C 710.00 565.00 350.90 S/C
MIN 377.00 215.30 639.00 540.00 352.00 335.90 S/C S/C 540.00 325.50 227.00 180.00 S/C 650.00 550.00 345.00 235.00 S/C S/C 665.00 540.00 321.50 S/C
PROM 377.00 232.45 639.00 556.93 366.73 353.01 S/C S/C 549.61 338.27 237.52 180.00 S/C 677.92 558.18 356.13 250.48 S/C S/C 682.86 549.78 332.13 S/C
Día no laborable

Bolsa de Cereales - Estudios Económicos

Cotización del dólar en el Mercado Libre de Cambios
Fuente: Banco Nación Argentina - Banco Central de la República Argentina

Mar/04 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31 MAX MIN PRO

Comprador 2.88 2.88 2.87 2.8840 2.8890 2.8920 2.8680 2.88 2.8730 2.8750 2.8660 2.8580 2.8460 2.8470 2.8350 2.8260 2.8330 2.8370 2.8360 2.8400 2.8310 2.8200 2.8200 2.8920 2.8200 2.8559
Vendedor 2.92 2.92 2.91 2.9240 2.9290 2.9320 2.9080 2.92 2.9130 2.9150 2.9060 2.8980 2.8860 2.8870 2.8750 2.8660 2.8730 2.8770 2.8760 2.8800 2.8710 2.8600 2.8600 2.9320 2.8600 2.8959
Referencia BCRA 2.9163 2.9233 2.9122 2.9165 2.9325 2.9387 2.9250 2.9042 2.9182 2.9120 2.9118 2.9027 2.8932 2.8832 2.8825 2.8667 2.8658 2.8752 2.8818 2.8782 2.8840 2.8650 2.8550 2.9387 2.8550 2.8976
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Abril/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 S/C 260.00 660.00 540.00 381.00 354.50 S/C S/C S/C 340.00 266.00 180.00 S/C 675.00 550.00 360.00 280.00 S/C S/C 690.00 545.00 S/C S/C
2 S/C 265.00 676.00 S/C S/C 355.00 S/C 676.00 545.00 344.10 274.50 180.00 S/C 685.00 550.00 360.00 288.00 S/C S/C 700.00 545.00 S/C S/C
3
4
5
6 S/C S/C 645.00 540.00 382.00 355.50 S/C S/C 545.00 342.80 269.90 180.00 S/C 656.00 550.00 360.00 270.00 S/C S/C 670.00 545.00 S/C S/C
7 S/C 265.00 655.00 540.00 381.40 355.00 S/C 650.00 545.00 345.00 275.00 180.00 S/C 666.50 550.00 358.00 284.00 S/C S/C 682.50 545.00 342.10 S/C
8
9
10
11
12 S/C 250.00 625.00 530.00 381.40 349.50 S/C 625.00 535.00 350.00 264.50 180.00 S/C 635.00 550.00 S/C 268.00 S/C S/C 645.00 535.00 339.70 S/C
13 S/C S/C 635.00 535.00 376.50 348.40 S/C 634.80 530.00 342.10 261.00 180.00 S/C 647.10 540.00 355.00 260.00 S/C S/C 660.00 530.00 343.20 S/C
14 S/C 261.50 660.00 535.00 375.00 342.00 S/C 655.00 530.00 347.00 265.80 180.00 S/C 672.80 540.00 355.00 275.00 S/C S/C 698.20 530.00 340.40 S/C
15 S/C S/C S/C 535.00 375.00 340.00 S/C S/C 530.00 335.00 252.00 180.00 S/C 625.30 540.00 S/C 260.00 S/C S/C S/C 530.00 S/C S/C
16 S/C 255.00 S/C 535.00 375.80 343.20 S/C 625.00 530.00 345.80 268.00 S/C S/C 641.00 540.00 S/C 280.00 S/C S/C 657.50 530.00 338.50 S/C
17
18
19 S/C 260.00 631.60 535.00 380.30 347.70 S/C 627.30 530.00 353.90 268.80 209.50 S/C 641.30 540.00 S/C 270.00 S/C S/C 655.00 530.00 S/C S/C
20 S/C 255.00 620.00 535.00 380.00 355.80 S/C 632.40 530.00 350.00 265.40 210.00 S/C 632.00 540.00 360.00 270.00 S/C S/C 640.00 530.00 348.20 S/C
21 S/C 250.00 610.00 526.30 S/C 352.00 S/C 626.60 520.00 345.60 259.90 205.00 S/C 628.00 535.00 355.00 267.50 S/C S/C 632.50 520.00 345.30 S/C
22 S/C 260.00 630.00 530.00 S/C 355.00 S/C 654.40 520.00 349.30 266.20 210.00 S/C 654.30 540.00 355.00 265.00 S/C S/C 658.00 520.00 347.00 S/C
23 S/C 260.00 640.00 535.00 S/C 357.00 S/C 663.90 520.00 349.70 263.00 208.50 S/C 665.50 540.00 355.00 270.00 S/C S/C 674.00 520.00 345.60 S/C
24
25
26 S/C 250.00 635.00 535.00 370.00 354.00 S/C 654.00 520.00 349.80 257.00 205.00 S/C 660.20 540.00 357.00 265.00 S/C S/C 665.00 520.00 341.60 S/C
27 S/C 255.00 655.00 535.00 382.00 354.00 S/C 662.60 530.00 353.90 265.50 211.00 S/C 676.30 540.00 360.00 270.00 S/C S/C 675.00 530.00 340.40 S/C
28 S/C 255.00 645.00 535.00 380.00 350.00 S/C 660.00 530.00 352.50 266.40 211.70 S/C 671.50 540.00 363.50 281.00 S/C S/C 670.00 530.00 349.30 S/C
29 S/C 270.00 655.00 540.00 382.00 359.60 S/C 675.00 S/C 359.60 276.40 220.80 S/C 680.30 540.00 370.00 290.00 S/C S/C 675.00 540.00 S/C S/C
30 S/C 270.00 655.00 540.00 385.00 360.00 S/C 680.00 545.00 355.60 276.50 223.90 S/C 682.30 540.00 370.00 290.00 S/C S/C 675.00 545.00 352.70 S/C
31
MAX S/C 270.00 676.00 540.00 385.00 360.00 S/C 680.00 545.00 359.60 276.50 223.90 S/C 685.00 550.00 370.00 290.00 S/C S/C 700.00 545.00 352.70 S/C
MIN S/C 250.00 610.00 526.30 370.00 340.00 S/C 625.00 520.00 335.00 252.00 180.00 S/C 625.30 535.00 355.00 260.00 S/C S/C 632.50 520.00 338.50 S/C
PROM S/C 258.84 643.09 535.35 379.16 352.01 S/C 650.13 531.47 347.98 266.41 197.52 S/C 657.65 542.37 359.57 273.87 S/C S/C 667.93 532.63 344.15 S/C
Día no laborable
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Mayo/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1
2
3 S/C 275.00 655.00 545.00 380.00 362.60 267.00 S/C 540.00 355.00 280.00 223.00 S/C 685.50 550.00 374.50 294.50 S/C S/C 685.00 540.00 S/C S/C
4 S/C 275.00 S/C 543.20 380.00 367.80 S/C S/C 540.00 362.10 279.10 215.00 S/C 685.50 550.00 375.00 292.50 S/C S/C 680.00 540.00 S/C S/C
5 S/C 270.00 S/C 545.00 384.40 375.00 265.00 S/C 540.00 360.40 275.00 215.00 S/C 685.50 550.00 380.00 291.00 S/C S/C 680.00 540.00 351.90 S/C
6 S/C S/C S/C 545.00 384.00 365.00 S/C S/C 540.00 360.90 270.20 215.00 S/C 675.00 550.00 373.00 285.00 S/C S/C 670.00 540.00 354.70 S/C
7 S/C S/C S/C 545.00 390.00 370.10 S/C S/C 545.00 364.90 272.10 210.00 S/C 700.10 S/C 380.00 283.00 S/C S/C 691.60 545.00 360.80 S/C
8
9
10 S/C S/C S/C 545.00 390.00 360.00 245.00 670.00 545.00 359.50 260.50 200.00 S/C 685.00 560.00 370.00 270.00 S/C S/C 675.00 545.00 S/C S/C
11 S/C S/C S/C 545.00 389.00 370.60 250.00 675.00 545.00 362.00 262.10 200.00 S/C 690.00 560.00 376.80 270.00 S/C S/C 680.00 545.00 354.20 S/C
12 S/C 260.00 S/C 545.00 S/C 365.60 250.00 S/C 535.00 363.00 262.50 S/C S/C S/C 560.00 371.50 265.00 S/C S/C 620.00 535.00 S/C S/C
13 S/C 260.00 S/C 545.00 388.00 365.00 254.00 640.00 545.00 360.00 262.40 S/C S/C 650.00 560.00 375.00 268.00 S/C S/C 640.00 545.00 356.40 S/C
14 S/C S/C S/C 545.00 382.00 364.50 250.00 590.00 540.00 356.00 256.40 S/C S/C S/C 560.00 370.00 264.00 S/C S/C 580.00 540.00 S/C S/C
15
16
17 S/C 260.00 S/C 545.00 381.00 359.80 250.00 580.00 535.00 356.50 262.20 205.00 S/C 595.30 560.00 365.00 268.00 S/C S/C 582.50 535.00 S/C S/C
18 S/C 255.00 S/C S/C 379.80 359.70 248.90 580.00 525.00 355.00 258.30 200.00 S/C 586.00 530.00 365.00 270.00 S/C S/C 580.00 525.00 349.30 S/C
19 S/C 262.00 S/C S/C 378.00 359.70 255.00 602.50 525.00 348.80 266.50 200.00 S/C 606.90 530.00 365.00 275.00 S/C S/C 600.00 525.00 346.80 S/C
20 S/C 262.00 S/C 520.00 370.50 355.00 S/C 580.00 515.00 350.00 268.10 S/C S/C 590.70 530.00 355.00 273.50 S/C S/C 575.00 515.00 S/C S/C
21 S/C 268.00 S/C 520.00 S/C 354.80 255.00 585.00 515.00 345.00 269.90 S/C S/C 591.60 530.00 355.00 276.00 S/C S/C 580.00 515.00 S/C S/C
22
23
24 S/C 272.00 S/C 525.00 372.00 350.00 250.00 S/C 525.00 340.00 276.80 S/C S/C 589.90 550.00 355.00 280.00 S/C S/C 575.00 525.00 S/C S/C
25
26 374.00 280.00 S/C 525.00 374.00 346.30 265.40 S/C 530.00 340.30 280.00 S/C S/C 586.00 550.00 345.00 289.00 S/C S/C 575.00 530.00 339.10 S/C
27 S/C 275.00 S/C 525.00 368.00 340.00 S/C S/C 520.00 335.00 275.50 200.00 S/C 516.80 545.00 340.00 285.00 S/C S/C S/C 520.00 331.90 S/C
28 S/C 277.90 S/C 525.00 S/C 335.00 260.00 S/C 510.00 340.40 279.00 S/C S/C 530.00 530.00 335.00 285.00 S/C S/C 510.00 510.00 S/C S/C
29
30
31 365.00 275.00 S/C 520.00 365.00 340.00 260.00 525.00 510.00 339.50 275.00 S/C S/C 540.00 530.00 340.00 284.00 S/C S/C 520.00 510.00 318.10 S/C
MAX 374.00 280.00 655.00 545.00 390.00 375.00 267.00 675.00 545.00 364.90 280.00 223.00 S/C 700.10 560.00 380.00 294.50 S/C S/C 691.60 545.00 360.80 S/C
MIN 365.00 255.00 655.00 520.00 365.00 335.00 245.00 525.00 510.00 335.00 256.40 200.00 S/C 516.80 530.00 335.00 264.00 S/C S/C 510.00 510.00 318.10 S/C
PROM 369.50 268.46 655.00 536.29 379.75 358.33 255.02 602.75 531.25 352.72 269.58 207.55 S/C 621.66 546.58 363.29 278.43 S/C S/C 615.74 531.25 346.32 S/C
Día no laborable
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Junio/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 365.00 285.00 S/C 525.00 367.00 350.00 271.40 S/C 520.00 349.20 286.10 200.00 S/C 585.00 530.00 349.00 298.00 S/C S/C 575.00 520.00 S/C S/C
2 360.00 280.00 S/C 530.00 364.00 350.00 265.00 S/C 530.00 340.00 286.10 S/C S/C 562.50 550.00 350.00 295.00 S/C S/C 545.00 530.00 S/C S/C
3 S/C 270.00 S/C 515.00 S/C 344.30 255.00 S/C 500.00 340.00 275.00 S/C S/C 514.50 520.00 340.00 280.00 S/C S/C 500.00 500.00 S/C S/C
4 S/C 270.00 S/C 515.00 S/C 349.50 250.00 S/C 500.00 340.10 275.00 S/C S/C 558.50 520.00 350.00 280.00 S/C S/C 542.50 500.00 S/C S/C
5
6
7 355.00 263.20 S/C 518.30 355.00 344.90 245.00 S/C 500.00 340.00 270.00 205.00 S/C 580.20 520.00 347.50 S/C S/C S/C 560.00 500.00 340.00 S/C
8 S/C 261.40 S/C 520.00 358.80 345.00 248.00 550.00 500.00 340.00 267.70 208.50 S/C 575.70 520.00 345.00 270.00 S/C S/C 554.00 500.00 337.30 S/C
9 S/C 265.00 S/C 520.00 352.30 342.70 247.70 540.00 500.00 340.00 267.80 200.00 S/C 574.90 520.00 340.00 S/C S/C S/C 554.00 500.00 331.40 S/C
10 S/C 251.50 S/C 520.00 349.00 334.80 225.00 535.00 495.00 335.00 252.60 S/C S/C 567.90 520.00 335.00 S/C S/C S/C 545.00 495.00 S/C S/C
11 S/C 252.50 S/C 520.00 349.50 330.00 225.00 535.00 495.00 333.80 253.80 S/C S/C 571.20 520.00 335.00 S/C S/C S/C 553.00 495.00 S/C S/C
12
13
14 350.00 255.00 S/C 520.00 350.00 330.00 243.90 554.90 495.00 334.70 258.50 S/C S/C 587.50 520.00 S/C S/C S/C S/C 571.00 495.00 S/C S/C
15 345.00 249.30 S/C 520.00 345.60 329.80 S/C 555.00 495.00 325.00 250.30 S/C S/C 597.70 520.00 330.00 S/C S/C S/C 570.00 495.00 S/C S/C
16 S/C 254.20 544.00 498.30 336.90 325.00 240.00 540.00 480.00 320.00 255.00 190.00 S/C 570.00 S/C 325.00 S/C S/C S/C 554.00 485.00 S/C S/C
17 S/C 250.00 546.00 490.00 332.80 320.40 235.00 531.80 485.00 315.00 250.00 S/C S/C 567.00 S/C 320.00 S/C S/C S/C 552.00 485.00 S/C S/C
18 S/C 253.70 554.00 495.00 S/C 322.30 245.00 545.00 485.00 315.00 256.50 175.00 S/C 577.50 S/C 321.00 S/C S/C S/C 560.00 485.00 S/C S/C
19
20
21
22 315.00 250.00 S/C 495.00 S/C 315.00 242.00 559.30 485.00 310.00 250.00 S/C S/C 589.20 S/C 315.00 S/C S/C S/C 573.00 485.00 S/C S/C
23 318.00 260.00 561.00 495.00 320.00 315.70 254.10 560.00 485.00 310.00 260.00 S/C S/C 586.00 S/C 315.00 S/C S/C S/C S/C 485.00 S/C S/C
24 S/C 265.00 S/C 495.00 320.00 315.00 260.00 553.90 485.00 310.00 269.80 S/C S/C 588.80 S/C 315.00 S/C S/C S/C 567.00 485.00 303.00 S/C
25 S/C 269.30 561.00 495.00 S/C 313.00 261.20 S/C 485.00 310.00 270.00 S/C S/C 585.10 S/C 315.00 S/C S/C S/C 565.00 485.00 S/C S/C
26
27
28 S/C 264.00 S/C 495.00 320.00 314.80 252.00 530.00 480.00 310.00 265.00 S/C S/C S/C S/C 315.00 265.00 S/C S/C 535.00 480.00 305.50 S/C
29 S/C 265.00 S/C 495.00 320.00 315.00 250.00 544.50 480.00 310.00 265.00 S/C S/C 570.00 500.00 315.00 265.00 S/C S/C 555.00 480.00 S/C S/C
30 S/C 250.00 S/C 495.00 320.00 315.00 S/C 525.00 480.00 310.00 250.00 S/C S/C 550.00 S/C 315.00 255.00 S/C S/C 530.00 480.00 303.20 S/C
31
MAX 365.00 285.00 561.00 530.00 367.00 350.00 271.40 560.00 530.00 349.20 286.10 208.50 S/C 597.70 550.00 350.00 298.00 S/C S/C 575.00 530.00 340.00 S/C
MIN 315.00 249.30 544.00 490.00 320.00 313.00 225.00 525.00 480.00 310.00 250.00 175.00 S/C 514.50 500.00 315.00 255.00 S/C S/C 500.00 480.00 303.00 S/C
PROM 344.00 261.15 553.20 508.17 341.31 329.63 248.17 543.96 493.33 325.61 263.53 196.42 S/C 572.96 521.67 329.63 276.00 S/C S/C 553.03 493.57 320.07 S/C
Día no laborable
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Julio/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 S/C 250.00 S/C 495.00 320.00 315.00 245.00 534.90 485.00 310.00 252.00 S/C S/C 556.00 S/C 315.00 260.00 S/C S/C 546.00 485.00 303.50 S/C
2 S/C 252.00 S/C 495.00 320.00 315.00 247.00 540.00 485.00 310.00 251.90 S/C S/C 559.10 500.00 315.00 260.00 S/C S/C 537.00 485.00 S/C S/C
3
4
5 S/C 250.00 S/C 495.00 320.00 316.00 240.00 S/C 485.00 313.00 250.00 S/C S/C 555.00 S/C 315.00 263.00 S/C S/C 535.00 485.00 313.20 S/C
6 S/C 245.70 S/C 495.00 320.00 320.00 240.00 520.00 485.00 315.00 249.90 S/C S/C 547.00 500.00 320.00 258.00 S/C S/C 535.00 485.00 305.30 S/C
7 S/C 245.00 S/C 495.00 324.00 325.00 244.10 520.00 485.00 320.20 251.60 S/C S/C 535.50 500.00 325.00 260.00 S/C S/C 530.00 485.00 313.50 S/C
8 S/C 240.00 S/C 490.40 325.00 325.00 235.00 500.00 480.00 320.00 241.80 S/C S/C 523.00 500.00 325.00 250.00 S/C S/C 510.00 480.00 323.60 S/C
9
10
11
12 S/C 242.00 S/C 485.00 325.00 330.00 236.30 490.00 475.00 325.00 244.10 S/C S/C 504.60 500.00 330.00 255.00 S/C S/C 500.00 475.00 322.40 S/C
13 S/C 240.00 S/C 485.00 S/C 330.00 235.00 495.00 470.00 330.00 240.10 S/C S/C 506.70 500.00 330.00 255.00 S/C S/C 505.00 470.00 321.30 S/C
14 330.00 240.00 S/C 485.00 330.00 324.90 235.00 511.00 470.00 325.00 241.00 S/C S/C 527.90 500.00 325.00 255.00 S/C S/C 521.50 470.00 326.10 S/C
15 328.00 235.00 S/C 485.00 332.50 317.50 230.00 505.00 470.00 315.20 235.00 170.00 S/C 518.00 500.00 320.00 245.00 S/C S/C S/C 470.00 S/C S/C
16 S/C 232.00 S/C 485.00 333.00 314.50 S/C 495.00 470.00 310.00 232.00 175.00 S/C 504.50 500.00 315.00 S/C S/C S/C 500.00 470.00 S/C S/C
17
18
19 S/C 232.00 S/C 485.00 328.70 315.00 225.00 510.00 470.00 314.50 231.90 S/C S/C 521.50 500.00 315.00 S/C S/C S/C 520.00 470.00 S/C S/C
20 S/C 230.00 520.00 485.00 328.50 310.00 225.00 520.00 470.00 313.00 230.80 S/C S/C 530.00 500.00 310.00 240.00 S/C S/C 527.00 470.00 309.30 S/C
21 S/C 220.00 S/C 485.00 326.00 310.00 221.80 495.00 480.00 308.00 222.00 S/C S/C 512.50 515.00 310.00 230.00 S/C S/C 510.00 480.00 308.80 S/C
22 S/C 215.00 S/C 485.00 S/C 300.00 215.00 487.00 480.00 310.00 219.00 S/C S/C 500.90 525.00 300.00 225.00 S/C S/C 485.00 480.00 299.40 S/C
23 S/C 225.00 S/C 490.00 320.00 305.00 220.00 506.70 490.00 315.00 226.40 175.00 S/C 522.80 525.00 305.00 240.00 S/C S/C 515.00 490.00 306.20 S/C
24
25
26 320.00 227.00 S/C 485.00 320.00 305.00 S/C 502.30 485.00 310.00 227.50 176.00 S/C 519.50 515.00 305.00 240.00 S/C S/C 511.00 485.00 311.40 S/C
27 S/C 228.00 S/C 485.00 317.20 301.20 222.80 508.00 485.00 309.90 228.00 185.00 S/C 521.10 515.00 303.00 240.00 S/C S/C 516.00 485.00 307.20 S/C
28 309.00 225.00 S/C 485.00 306.00 292.20 220.00 450.00 485.00 305.00 225.00 S/C S/C 480.00 S/C 290.00 238.00 S/C S/C 480.00 485.00 305.24 S/C
29 S/C 226.00 S/C 485.00 306.30 289.60 220.00 455.00 485.00 305.00 229.60 178.00 S/C 485.50 515.00 290.00 245.00 S/C S/C 495.00 485.00 297.50 S/C
30 S/C 225.00 S/C 488.20 309.70 289.30 215.00 448.70 485.00 300.00 225.00 S/C S/C 480.00 S/C 290.00 240.00 S/C S/C 485.00 485.00 292.50 S/C
31
MAX 330.00 252.00 520.00 495.00 333.00 330.00 247.00 540.00 490.00 330.00 252.00 185.00 S/C 559.10 525.00 330.00 263.00 S/C S/C 546.00 490.00 326.10 S/C
MIN 309.00 215.00 520.00 485.00 306.00 289.30 215.00 448.70 470.00 300.00 219.00 170.00 S/C 480.00 500.00 290.00 225.00 S/C S/C 480.00 470.00 292.50 S/C
PROM 321.75 234.51 520.00 488.03 321.68 311.91 230.11 499.68 479.76 313.51 235.93 176.50 S/C 519.58 506.47 312.05 247.32 S/C S/C 513.18 479.76 309.79 S/C
Día no laborable

Bolsa de Cereales - Estudios Económicos

Cotización del dólar en el Mercado Libre de Cambios
Fuente: Banco Nación Argentina - Banco Central de la República Argentina

Jul/04 1 2 5 6 7 8 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 MAX MIN

Comprador 2.9120 2.91 2.9020 2.90 2.9070 2.9180 2.9140 2.9080 2.9040 2.9040 2.9030 2.9080 2.9090 2.9130 2.9180 2.9270 2.9370 2.9340 2.9350 2.9360 2.94 2.9400 2.9000
Vendedor 2.9520 2.95 2.9420 2.94 2.9470 2.9580 2.9540 2.9480 2.9440 2.9440 2.9430 2.9480 2.9490 2.9530 2.9580 2.9670 2.9770 2.9740 2.9750 2.9760 2.98 2.9800 2.9400
Referencia BCRA 2.9505 2.9472 2.9485 2.9417 2.9428 2.9532 2.9570 2.9513 2.9473 2.9463 2.9382 2.9443 2.9497 2.9522 2.9550 2.9620 2.9730 2.9745 2.9713 2.9775 2.9760 2.9775 2.9382
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Agosto/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1
2 S/C 222.00 S/C 485.80 S/C 294.50 216.00 462.00 485.00 299.90 224.60 S/C S/C 485.00 S/C 295.00 240.00 S/C S/C 485.00 485.00 293.40 S/C
3 S/C 225.00 S/C 483.00 S/C 290.00 S/C 462.00 480.00 300.00 226.80 180.00 S/C 496.80 505.00 290.00 230.00 S/C S/C 495.00 480.00 291.30 S/C
4 S/C 227.20 S/C 485.00 305.00 285.00 219.70 470.00 485.00 300.00 229.90 185.00 S/C 500.10 505.00 290.00 235.00 S/C S/C 497.00 485.00 S/C S/C
5 S/C 232.00 S/C 485.00 304.00 285.00 222.00 488.00 485.00 304.50 232.40 187.50 S/C 518.30 505.00 290.00 235.00 S/C S/C 505.00 485.00 291.20 S/C
6 S/C 231.40 S/C 485.00 301.00 285.00 220.00 488.50 485.00 305.00 235.00 187.70 S/C 514.90 505.00 290.00 240.00 S/C S/C 500.00 485.00 294.60 S/C
7
8
9 305.00 230.00 S/C 485.00 304.00 280.00 S/C 480.00 485.00 304.80 232.20 S/C S/C 511.30 505.00 285.00 230.00 S/C S/C 495.00 485.00 292.40 S/C
10 300.00 225.00 S/C 480.00 300.00 277.80 210.00 470.00 480.00 299.90 225.00 180.00 S/C 500.90 S/C 285.00 225.00 S/C S/C 490.00 480.00 292.50 S/C
11 295.00 220.00 S/C 480.00 293.20 268.20 S/C 469.90 480.00 290.00 220.00 S/C S/C 493.00 505.00 280.00 225.00 S/C S/C 479.00 480.00 292.50 S/C
12 S/C 218.00 S/C S/C S/C 265.00 S/C 484.60 480.00 280.00 219.90 S/C S/C 505.80 505.00 275.00 220.00 S/C S/C 490.00 480.00 287.60 S/C
13 S/C 220.00 S/C S/C 285.00 265.00 S/C 470.00 480.00 285.00 220.00 175.00 S/C 495.00 505.00 275.00 220.00 S/C S/C 480.00 480.00 S/C S/C
14
15
16
17 S/C 230.00 S/C S/C S/C 273.20 S/C 480.00 480.00 297.00 230.00 S/C S/C 506.90 S/C 285.00 230.00 S/C S/C 490.00 480.00 S/C S/C
18 S/C 227.00 S/C S/C 288.10 273.10 S/C 490.00 480.00 295.00 227.00 S/C S/C 512.50 S/C 285.00 230.00 S/C S/C 500.00 480.00 286.20 S/C
19 S/C 230.00 S/C S/C S/C 289.80 S/C 485.00 480.00 300.00 230.20 S/C S/C 509.20 S/C 300.00 234.20 S/C S/C 495.00 480.00 291.70 S/C
20 300.00 232.00 S/C S/C S/C 280.60 S/C 480.00 480.00 291.00 232.00 S/C S/C 500.00 S/C 290.00 238.00 S/C S/C 490.00 480.00 S/C S/C
21
22
23 300.00 233.00 S/C S/C 300.00 280.00 219.00 490.00 480.00 290.00 233.00 165.00 S/C 510.00 S/C 290.00 240.00 S/C S/C 500.00 480.00 S/C S/C
24 S/C 230.00 S/C 490.00 S/C 281.30 215.00 S/C 480.00 290.00 230.00 S/C S/C 495.00 515.00 293.00 235.00 S/C S/C 485.00 480.00 S/C S/C
25 290.00 227.00 S/C 490.00 S/C 283.40 215.00 470.00 490.00 290.00 226.70 S/C S/C 490.00 S/C 290.00 230.00 S/C S/C 490.00 490.00 S/C S/C
26 S/C 225.00 S/C 490.00 S/C 280.10 S/C S/C 490.00 290.00 226.00 S/C S/C 496.00 515.00 285.00 225.00 S/C S/C 490.00 490.00 282.40 S/C
27 S/C 219.50 S/C 492.70 S/C 276.80 S/C 490.00 490.00 290.00 220.00 S/C S/C 507.60 515.00 287.00 S/C S/C S/C 500.00 490.00 285.10 S/C
28
29
30 S/C 225.00 S/C 500.00 S/C 281.70 S/C 504.40 490.00 295.00 225.00 S/C S/C 522.50 520.00 295.00 225.00 S/C S/C 508.50 490.00 283.00 S/C
31 295.00 225.00 S/C 499.30 S/C 284.90 S/C 505.00 495.00 295.00 225.00 S/C S/C 523.00 520.00 298.00 230.00 S/C S/C S/C 495.00 281.00 S/C
MAX 305.00 233.00 S/C 500.00 305.00 294.50 222.00 505.00 495.00 305.00 235.00 187.70 S/C 523.00 520.00 300.00 240.00 S/C S/C 508.50 495.00 294.60 S/C
MIN 290.00 218.00 S/C 480.00 285.00 265.00 210.00 462.00 480.00 280.00 219.90 165.00 S/C 485.00 505.00 275.00 220.00 S/C S/C 479.00 480.00 281.00 S/C
PROM 297.86 226.39 S/C 487.91 297.81 280.02 217.09 481.02 483.81 294.86 227.18 180.03 S/C 504.47 509.62 288.24 230.86 S/C S/C 493.23 483.81 288.92 S/C
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Septiembre/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 290.00 227.00 S/C 509.00 S/C 285.00 S/C 505.00 505.00 295.00 227.40 S/C S/C 521.90 525.00 300.00 240.00 S/C S/C 510.00 505.00 286.90 S/C
2 S/C 225.50 S/C 520.00 290.00 280.00 S/C 509.90 515.00 290.00 226.00 S/C S/C 520.00 S/C 294.60 235.00 S/C S/C 515.00 515.00 288.80 S/C
3 S/C 220.00 S/C 522.00 290.00 280.00 S/C 508.00 520.00 290.00 221.80 S/C S/C 516.00 535.00 290.00 230.00 S/C S/C 515.00 520.00 S/C S/C
4
5
6 S/C 220.00 S/C 530.00 290.00 280.00 S/C 505.00 520.00 290.00 221.90 S/C S/C 515.00 S/C 290.00 230.00 S/C S/C 514.00 520.00 279.20 S/C
7 290.00 220.00 S/C 521.20 290.00 280.00 S/C 495.00 510.00 290.00 220.60 170.00 S/C 500.00 535.00 290.00 225.00 S/C S/C 500.00 510.00 279.70 S/C
8 S/C 224.00 S/C 523.50 290.00 284.90 210.00 504.20 510.00 290.00 224.90 S/C S/C 510.00 535.00 289.70 230.00 S/C S/C 505.00 510.00 278.70 S/C
9 298.00 223.00 S/C 525.00 298.00 291.00 210.00 510.00 510.00 294.40 226.70 S/C S/C 510.00 S/C 294.50 230.00 S/C S/C 510.00 510.00 281.60 S/C
10 298.00 223.00 S/C 525.00 S/C 295.00 215.00 S/C 510.00 299.80 225.90 S/C S/C 507.10 535.00 295.00 230.00 S/C S/C 505.00 510.00 289.00 S/C
11
12
13 300.00 S/C S/C 525.00 300.00 295.00 S/C S/C 510.00 293.20 225.50 S/C S/C 505.00 535.00 290.00 230.00 S/C S/C 505.00 510.00 288.90 S/C
14 295.00 225.00 S/C 524.50 294.00 295.00 216.00 495.00 510.00 295.00 226.90 180.00 S/C 501.80 535.00 291.80 230.00 S/C S/C 505.00 510.00 281.50 S/C
15 S/C 225.00 S/C 523.40 292.50 291.60 220.00 495.00 510.00 297.10 230.00 180.00 S/C 500.00 S/C 295.00 235.00 S/C S/C 500.00 510.00 281.30 S/C
16 S/C 225.00 S/C 523.80 291.20 295.00 222.00 480.00 510.00 300.00 227.40 180.00 S/C 493.00 535.00 295.70 235.00 S/C S/C 490.00 510.00 286.50 S/C
17 S/C 227.00 S/C 518.10 S/C 299.80 220.00 470.00 510.00 299.80 227.00 S/C S/C 489.50 535.00 300.00 235.00 S/C S/C 485.00 510.00 S/C S/C
18
19
20 295.00 223.00 S/C 520.00 295.00 290.00 217.00 465.00 510.00 295.00 223.00 S/C S/C 480.10 S/C 292.00 230.00 S/C S/C 480.00 510.00 288.80 S/C
21 S/C 223.00 S/C 520.00 295.60 290.00 215.00 470.00 510.00 295.00 223.00 S/C S/C 485.00 S/C 293.00 225.50 S/C S/C 485.00 510.00 283.50 S/C
22 S/C 215.00 S/C 520.00 294.70 290.00 215.00 465.00 510.00 295.00 217.50 S/C S/C 480.00 535.00 295.00 223.00 S/C S/C 480.00 510.00 S/C S/C
23 295.00 215.00 S/C 520.00 295.00 291.10 S/C 478.00 510.00 299.80 218.00 S/C S/C 490.00 535.00 292.00 220.00 S/C S/C 490.00 510.00 291.20 S/C
24 300.00 216.00 S/C 520.00 300.00 300.00 210.00 467.30 510.00 305.00 218.00 180.00 S/C 480.00 S/C 300.00 222.00 S/C S/C 480.00 510.00 S/C S/C
25
26
27 300.00 223.00 S/C 520.00 299.50 299.90 215.40 474.80 510.00 305.00 223.00 S/C S/C 485.00 535.00 300.00 227.00 S/C S/C 485.00 510.00 288.80 S/C
28 305.00 220.00 S/C 520.60 301.10 299.40 215.60 475.00 510.00 305.00 222.70 S/C S/C 480.50 S/C 300.00 225.00 S/C S/C 490.00 510.00 294.60 S/C
29 303.80 S/C S/C 520.00 305.00 300.00 215.30 475.00 510.00 305.00 221.00 S/C S/C 479.50 535.00 300.00 230.00 S/C S/C 485.00 510.00 292.10 S/C
30 305.00 213.70 S/C 528.40 302.00 290.00 215.00 460.00 510.00 295.00 216.90 S/C S/C 461.90 545.00 290.00 225.00 S/C S/C 475.00 510.00 S/C S/C
31
MAX 305.00 227.00 S/C 530.00 305.00 300.00 222.00 510.00 520.00 305.00 230.00 180.00 S/C 521.90 545.00 300.00 240.00 S/C S/C 515.00 520.00 294.60 S/C
MIN 290.00 213.70 S/C 509.00 290.00 280.00 210.00 460.00 505.00 290.00 216.90 170.00 S/C 461.90 525.00 289.70 220.00 S/C S/C 475.00 505.00 278.70 S/C
PROM 298.06 221.66 S/C 521.80 295.45 291.03 215.42 485.36 510.91 296.55 223.41 178.00 S/C 495.97 535.00 294.47 229.20 S/C S/C 495.86 510.91 285.95 S/C
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Octubre/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 S/C 215.00 S/C 525.00 300.00 290.00 212.00 460.90 520.00 294.80 218.00 S/C S/C 470.00 545.00 290.00 225.00 S/C S/C 470.00 520.00 294.70 S/C
2
3
4 S/C 212.00 S/C 528.70 299.50 299.90 212.00 S/C 525.00 295.00 214.90 S/C S/C 465.00 545.00 300.00 215.00 S/C S/C 465.00 525.00 287.50 S/C
5 295.00 S/C S/C 530.00 300.00 291.30 214.70 455.00 525.00 295.00 218.00 S/C S/C 463.80 545.00 300.00 221.00 S/C S/C 465.00 525.00 284.80 S/C
6 S/C 218.00 S/C 533.00 299.00 294.00 217.40 457.80 530.00 295.00 220.00 S/C S/C 465.00 555.00 300.00 225.00 S/C S/C 470.00 530.00 283.10 S/C
7 295.00 218.00 S/C 535.00 299.60 290.00 214.60 458.80 535.00 290.00 225.00 S/C S/C 465.00 535.00 S/C S/C
8 S/C 215.00 S/C 535.00 298.60 290.00 210.00 460.00 535.00 294.70 215.30 S/C S/C 475.10 S/C 290.00 220.00 S/C S/C 475.00 535.00 S/C S/C
9
10
11
12 S/C 211.00 S/C 520.00 S/C 290.00 205.00 455.00 515.00 290.00 212.70 S/C S/C 460.00 555.00 290.00 215.00 S/C S/C 460.00 515.00 S/C S/C
13 S/C 215.00 S/C 525.80 298.00 290.00 208.80 450.00 520.00 290.00 215.80 S/C S/C 460.00 S/C 290.00 224.00 S/C S/C 460.00 520.00 277.00 S/C
14 S/C 214.60 S/C 525.00 293.80 290.00 210.00 450.00 520.00 289.90 214.90 S/C S/C 467.50 545.00 290.00 225.00 S/C S/C 465.00 520.00 284.80 S/C
15 S/C 216.00 S/C 525.00 291.50 290.00 211.70 450.50 520.00 285.00 217.00 S/C S/C 455.00 S/C 290.00 230.00 S/C S/C 455.00 520.00 272.90 S/C
16
17
18 S/C 210.00 S/C 525.00 289.00 280.00 208.60 450.00 520.00 283.30 212.10 S/C S/C 455.00 545.00 280.00 220.00 S/C S/C 455.00 520.00 281.00 S/C
19 S/C 213.00 S/C 525.00 280.00 280.00 211.40 455.40 520.00 280.00 214.70 S/C S/C 465.00 545.00 280.00 223.50 S/C S/C 465.00 520.00 276.40 S/C
20 S/C 213.00 S/C 525.00 S/C 280.00 211.00 452.60 520.00 280.00 215.00 S/C S/C 465.00 545.00 280.00 224.00 S/C S/C 465.00 520.00 272.00 S/C
21 S/C 210.00 S/C 529.00 S/C 280.00 210.30 450.00 525.00 279.80 210.00 S/C S/C 467.00 545.00 280.00 225.00 S/C S/C 465.00 525.00 274.10 S/C
22 S/C 205.00 S/C 530.00 280.80 279.50 207.80 450.00 535.00 270.00 205.60 S/C S/C 460.00 S/C 279.00 230.00 S/C S/C 460.00 532.00 266.90 S/C
23
24
25 S/C 210.00 S/C 535.00 S/C 280.00 211.90 455.00 535.00 272.30 210.50 S/C S/C 465.00 555.00 280.00 220.00 S/C S/C 465.00 535.00 257.60 S/C
26 S/C 208.00 S/C 530.00 280.60 S/C 212.00 455.00 535.00 275.40 209.90 S/C S/C 465.00 555.00 280.00 220.00 S/C S/C 465.00 535.00 262.10 S/C
27 S/C 210.00 S/C 535.00 S/C 270.00 212.30 445.00 535.00 275.00 210.00 S/C S/C 460.00 555.00 280.00 220.00 S/C S/C 460.00 535.00 266.40 S/C
28 287.00 208.00 S/C 540.00 288.00 266.50 S/C 448.00 540.50 275.00 208.00 S/C S/C 465.00 555.00 279.00 215.00 S/C S/C 465.00 541.00 S/C S/C
29 285.00 S/C S/C 540.00 285.00 270.00 215.00 445.00 542.00 275.10 202.30 160.00 S/C 460.00 S/C 274.00 S/C S/C S/C 460.00 542.00 258.50 S/C
30
31
MAX 295.00 218.00 S/C 540.00 300.00 299.90 217.40 460.90 542.00 295.00 220.00 160.00 S/C 475.10 555.00 300.00 230.00 S/C S/C 475.00 542.00 294.70 S/C
MIN 285.00 205.00 S/C 520.00 280.00 266.50 205.00 445.00 515.00 270.00 202.30 160.00 S/C 455.00 545.00 274.00 215.00 S/C S/C 455.00 515.00 257.60 S/C
PROM 290.50 212.31 S/C 529.83 292.23 284.27 211.39 452.84 527.63 283.96 212.88 160.00 S/C 463.60 549.29 286.10 222.24 S/C S/C 463.75 527.50 274.99 S/C
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Noviembre/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 280.00 S/C S/C S/C S/C 265.00 S/C 440.00 542.00 271.50 200.00 S/C S/C 450.00 555.00 271.00 S/C S/C S/C 450.00 542.00 267.10 S/C
2 280.00 S/C S/C S/C 280.00 265.00 202.00 440.00 540.00 265.50 197.70 S/C S/C 451.10 555.00 270.00 203.00 S/C S/C 450.00 540.00 256.50 S/C
3 S/C 208.70 S/C S/C 280.00 263.50 195.00 432.00 535.00 266.50 193.90 S/C S/C 451.30 555.00 270.00 S/C S/C S/C 450.00 535.00 255.10 S/C
4 275.00 198.00 S/C S/C 280.00 267.00 S/C S/C 532.00 265.10 194.90 S/C S/C 451.50 555.00 265.00 200.00 S/C S/C 445.00 532.00 S/C S/C
5 S/C 200.50 S/C S/C 279.20 270.00 S/C 425.00 527.00 270.00 194.90 S/C S/C 454.60 555.00 270.00 200.00 S/C S/C 445.00 527.00 256.20 S/C
6
7
8 S/C 195.00 S/C S/C 275.00 267.60 S/C 427.00 527.00 267.70 195.00 S/C S/C 457.70 555.00 265.00 220.00 S/C S/C 450.00 527.00 261.80 S/C
9 280.00 195.00 S/C S/C 280.00 269.20 202.70 S/C 527.00 267.70 195.00 S/C S/C 464.90 545.00 270.00 200.00 S/C S/C 460.00 527.00 262.10 S/C
10 280.00 200.70 S/C S/C 280.00 270.00 204.30 437.00 527.00 269.90 199.50 S/C S/C 465.00 S/C 270.00 210.00 S/C S/C 465.00 527.00 255.60 S/C
11 280.00 195.00 S/C S/C 280.00 270.00 202.20 433.60 527.00 270.00 196.70 S/C S/C 455.00 545.00 270.00 203.00 S/C S/C 460.00 527.00 271.80 S/C
12 280.00 205.00 S/C S/C S/C 275.00 S/C 434.60 527.00 272.10 197.00 S/C S/C 460.00 545.00 275.00 203.00 S/C S/C 450.00 527.00 S/C S/C
13
14
15 S/C S/C S/C S/C S/C 280.00 S/C 435.00 530.00 274.90 202.70 S/C S/C 470.10 S/C 280.00 S/C S/C S/C 465.00 530.00 263.30 S/C
16 285.00 198.50 S/C S/C S/C 275.20 S/C 441.70 530.00 273.00 200.00 S/C S/C 470.00 S/C 284.50 210.00 S/C S/C 470.00 530.00 262.40 S/C
17 295.00 203.00 S/C S/C 295.00 279.20 S/C 440.00 530.00 275.30 203.00 S/C S/C 465.00 S/C 280.00 210.00 S/C S/C 465.00 530.00 260.60 S/C
18 290.00 200.00 S/C S/C 288.20 275.00 S/C 440.00 530.00 271.10 201.10 S/C S/C 466.00 S/C 279.00 S/C S/C S/C 465.00 530.00 261.80 S/C
19 285.00 205.00 S/C S/C S/C 280.00 S/C 445.00 525.00 265.20 198.60 S/C S/C 467.50 S/C 280.30 210.00 S/C S/C 465.00 525.00 257.70 S/C
20
21
22 280.00 199.80 S/C S/C 280.00 270.00 S/C S/C 515.00 259.90 196.90 S/C S/C 467.60 520.00 278.00 210.00 S/C S/C 465.00 515.00 252.90 S/C
23 280.00 200.50 S/C S/C 275.00 265.00 S/C S/C 515.00 256.70 197.00 160.00 S/C 470.00 S/C 276.00 210.00 S/C S/C 470.00 515.00 242.50 S/C
24 S/C 197.00 S/C S/C 274.00 265.00 S/C S/C 510.00 259.60 199.50 160.00 S/C 465.00 520.00 272.50 210.00 S/C S/C 465.00 510.00 249.10 S/C
25 S/C 203.30 S/C S/C 270.00 264.20 S/C S/C 510.00 260.00 200.00 165.00 S/C 470.00 S/C 274.50 210.00 S/C S/C 465.00 510.00 247.10 S/C
26 S/C S/C S/C S/C 275.00 265.00 S/C S/C 510.00 260.00 204.60 160.00 S/C 466.50 520.00 270.00 210.00 S/C S/C 460.00 510.00 S/C S/C
27
28
29 S/C 195.00 S/C S/C 266.00 253.70 S/C S/C 510.00 254.80 197.90 S/C S/C 455.50 520.00 259.00 205.00 S/C S/C 450.00 510.00 247.40 S/C
30 S/C S/C S/C S/C 260.00 253.70 S/C 440.00 510.00 254.50 199.90 S/C S/C 457.90 520.00 260.00 205.00 S/C S/C 450.00 510.00 243.20 S/C
31
MAX 295.00 208.70 S/C S/C 295.00 280.00 204.30 445.00 542.00 275.30 204.60 165.00 S/C 470.10 555.00 284.50 220.00 S/C S/C 470.00 542.00 271.80 S/C
MIN 275.00 195.00 S/C S/C 260.00 253.70 195.00 425.00 510.00 254.50 193.90 160.00 S/C 450.00 520.00 259.00 200.00 S/C S/C 445.00 510.00 242.50 S/C
PROM 282.31 200.00 S/C S/C 277.49 268.56 201.24 436.49 524.36 265.95 198.45 161.25 S/C 461.46 540.36 272.26 207.17 S/C S/C 458.18 524.36 256.54 S/C
 Bolsa de Cereales - Estudios Económicos
Cotizaciones Cámaras Arbitrales - Diciembre/04
En pesos por tonelada

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1 S/C 200.00 S/C 510.00 258.60 254.80 S/C 438.40 510.00 255.00 205.00 165.00 S/C 458.60 S/C 260.00 205.00 S/C S/C 450.00 510.00 239.20 S/C
2 S/C S/C S/C S/C 255.00 255.00 S/C 437.00 510.00 254.90 204.90 S/C S/C 460.00 S/C 264.50 205.00 S/C S/C 450.00 510.00 S/C S/C
3 S/C S/C S/C S/C S/C 258.60 S/C 449.80 510.00 255.10 205.00 S/C S/C 470.00 520.00 270.00 206.00 S/C S/C 465.00 510.00 236.10 S/C
4
5
6 S/C S/C S/C S/C 254.10 255.00 S/C 452.40 510.00 258.10 207.60 S/C S/C 479.90 S/C 274.00 210.00 S/C S/C 470.00 510.00 231.90 S/C
7 S/C S/C S/C S/C 258.00 255.00 S/C 448.90 510.00 260.40 201.40 150.00 S/C 470.00 S/C 265.00 208.00 S/C S/C 465.00 510.00 231.90 S/C
8
9 255.00 S/C S/C S/C S/C 254.70 S/C 448.00 510.00 260.20 200.10 S/C S/C 470.00 S/C 269.00 203.00 S/C S/C 460.00 510.00 238.30 S/C
10 S/C S/C S/C S/C S/C 250.00 S/C 459.00 510.00 255.00 199.20 S/C S/C 480.60 S/C 265.00 200.00 S/C S/C 470.00 510.00 250.80 S/C
11
12
13 S/C S/C S/C S/C 245.00 240.30 S/C 462.00 510.00 248.60 201.70 S/C S/C 485.40 520.00 249.00 200.00 S/C S/C 477.50 510.00 S/C S/C
14 243.00 S/C S/C S/C 241.00 238.00 S/C 461.90 510.00 248.00 201.90 S/C S/C 485.00 520.00 250.00 200.00 S/C S/C 475.00 510.00 S/C S/C
15 S/C S/C S/C S/C 249.10 239.20 S/C S/C 520.00 250.20 202.60 S/C S/C 475.00 520.00 255.00 200.00 S/C S/C 470.00 520.00 219.50 S/C
16 243.60 S/C S/C S/C 243.90 237.40 S/C S/C 520.00 252.20 200.10 S/C S/C 475.50 S/C 255.00 S/C S/C S/C 465.00 520.00 S/C S/C
17 246.00 S/C S/C S/C 247.00 239.50 S/C S/C 520.00 252.50 200.30 S/C S/C 475.60 S/C 250.00 S/C S/C S/C 465.00 520.00 S/C S/C
18
19
20 248.80 S/C S/C 520.00 249.00 235.80 S/C S/C 520.00 254.60 201.50 S/C S/C 475.10 537.00 250.00 S/C S/C S/C 465.00 520.00 225.10 S/C
21 244.00 S/C S/C 520.00 250.00 235.10 S/C S/C 520.00 252.20 202.00 S/C S/C 471.30 545.00 250.00 S/C S/C S/C 460.00 520.00 227.90 S/C
22 246.50 S/C S/C 530.00 250.00 235.00 S/C S/C 530.00 255.20 202.30 S/C S/C 472.20 545.00 250.00 S/C S/C S/C 460.00 530.00 224.70 S/C
23 246.20 S/C S/C 530.00 249.40 234.90 S/C S/C 530.00 255.00 202.00 S/C S/C 480.00 545.00 250.00 S/C S/C S/C 470.00 530.00 229.20 S/C
24
25
26
27 244.60 S/C S/C S/C 247.00 236.20 S/C S/C 530.00 250.10 200.00 S/C S/C 480.00 540.00 250.00 S/C S/C S/C 470.00 530.00 226.50 S/C
28 S/C S/C S/C S/C 249.00 237.70 S/C S/C 530.00 250.10 195.00 S/C S/C 475.20 540.00 250.00 S/C S/C S/C 457.00 530.00 224.20 S/C
29 245.50 S/C S/C 537.30 249.00 238.40 S/C S/C 525.00 251.40 192.90 S/C S/C 476.10 532.70 250.70 S/C S/C S/C 450.00 525.00 229.90 S/C
30 245.80 S/C S/C 528.80 248.00 240.00 S/C S/C 515.00 251.70 190.00 S/C S/C 470.00 520.00 252.50 205.00 S/C S/C 440.00 515.00 S/C S/C
31
MAX 255.00 200.00 S/C 537.30 258.60 258.60 S/C 462.00 530.00 260.40 207.60 165.00 S/C 485.40 545.00 274.00 210.00 S/C S/C 477.50 530.00 250.80 S/C
MIN 243.00 200.00 S/C 510.00 241.00 234.90 S/C 437.00 510.00 248.00 190.00 150.00 S/C 458.60 520.00 249.00 200.00 S/C S/C 440.00 510.00 219.50 S/C
PROM 246.27 200.00 S/C 525.16 249.59 243.53 S/C 450.82 517.50 253.53 200.78 157.50 S/C 474.28 532.06 256.49 203.82 S/C S/C 462.73 517.50 231.09 S/C