National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 07/12/2011 Press Release RUBBER FUTURES upwards And NICKEL FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 16 Commodities. The total volume is 76288 lots with a turnover of Rs.1358.86 crores. NICKEL FUTURES traded with a total volume of 2312 lots and a turnover of 54Crs. 86Lakhs. December Series lost Rs.7.1 at LTP at the end of today's first session at Rs.937.00. January Series lost Rs.7.1 at LTP at the end of today's first session at Rs.945.50 RUBBER FUTURES traded with a total volume of 9674 lots and a turnover of 200Crs. 51Lakhs. The Total Open interest in all series was 5321. December Series gained Rs.156 at LTP at the end of today's first session at Rs.20610.00. January Series gained Rs.280 at LTP at the end of today's first session at Rs.20770.00. February Series gained Rs.243 at LTP at the end of today's first session at Rs.21015.00. March Series gained Rs.304 at LTP at the end of today's first session at Rs.21299.00. April Series gained Rs.370 at LTP at the end of today's first session at Rs.21599.00 RAPE/MUSTARD SEED FUTURES traded with a total volume of 2364 lots and a turnover of 68Crs. 45Lakhs. December Series lost Rs.4.3 at LTP at the end of today's first session at Rs.572.00. January Series gained Rs.4.4 at LTP at the end of today's first session at Rs.587.60 COPPER FUTURES traded with a total volume of 2104 lots and a turnover of 86Crs. 22Lakhs. February Series lost Rs.3.05 at LTP at the end of today's first session at Rs.405.45. April Series gained Rs.3 at LTP at the end of today's first session at Rs.415.30 ZINC FUTURES traded with a total volume of 930 lots and a turnover of 48Crs. 78Lakhs. December Series lost Rs.0.7 at LTP at the end of today's first session at Rs.104.00. January Series gained Rs.0.2 at LTP at the end of today's first session at Rs.105.80 LEAD FUTURES traded with a total volume of 558 lots and a turnover of 30Crs. 34Lakhs. December Series lost Rs.0.75 at LTP at the end of today's first session at Rs.107.70. January Series gained Rs.0.8 at LTP at the end of today's first session at Rs.110.10 GOLD FUTURES traded with a total volume of 1316 lots and a turnover of 37Crs. 79Lakhs. December Series lost Rs.213 at LTP at the end of today's first session at Rs.28500.00 SACK FUTURES traded with a total volume of 1622 lots and a turnover of 63Crs. 66Lakhs. December Series lost Rs.23.4 at LTP at the end of today's first session at 1

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Rs.3101.60. January Series lost Rs.15 at LTP at the end of today's first session at Rs.3141.00 RAW JUTE FUTURES traded with a total volume of 3804 lots and a turnover of 79Crs. 09Lakhs. December Series lost Rs.15 at LTP at the end of today's first session at Rs.2053.00. January Series lost Rs.15 at LTP at the end of today's first session at Rs.2074.00 COFFEE REP BULK FUTURES traded with a total volume of 3430 lots and a turnover of 54Crs. 52Lakhs. January Series gained Rs.68 at LTP at the end of today's first session at Rs.10666.00 CHANA FUTURES traded with a total volume of 4082 lots and a turnover of 128Crs. 18Lakhs. December Series gained Rs.44 at LTP at the end of today's first session at Rs.3137.00. January Series gained Rs.47 at LTP at the end of today's first session at Rs.3241.00 GUARSEED 10 MT FUTURES traded with a total volume of 2990 lots and a turnover of 169Crs. 04Lakhs. December Series gained Rs.13 at LTP at the end of today's first session at Rs.5599.00. January Series gained Rs.73 at LTP at the end of today's first session at Rs.5825.00 ISABGULSEED FUTURES traded with a total volume of 1332 lots and a turnover of 74Crs. 94Lakhs. December Series lost Rs.42 at LTP at the end of today's first session at Rs.5585.00 SOYOIL 10 MT FUTURES traded with a total volume of 1832 lots and a turnover of 118Crs. 35Lakhs. December Series lost Rs.4.8 at LTP at the end of today's first session at Rs.636.00. January Series gained Rs.4.1 at LTP at the end of today's first session at Rs.655.00 ALUMINIUM 5 TON FUTURES traded with a total volume of 1080 lots and a turnover of 59Crs. 03Lakhs. December Series lost Rs.0.75 at LTP at the end of today's first session at Rs.108.25. January Series gained Rs.0.75 at LTP at the end of today's first session at Rs.110.40 GOLD GUINEA FUTURES traded with a total volume of 36858 lots and a turnover of 85Crs. 02Lakhs. The Total Open interest in all series was 73. December Series lost Rs.92 at LTP at the end of today's first session at Rs.22900.00. January Series lost Rs.167 at LTP at the end of today's first session at Rs.23000.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 20,540.00 20,550.00 20,900.00 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 20,639.00 20,452.00 20,610.00 20,820.00 20,550.00 20,770.00 21,050.00 20,825.00 21,015.00

RUBBER RUBBER RUBBER

15 Dec 2011 13 Jan 2012 15 Feb 2012

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER RUBBER RUBBER GUARSEED 10 MT GUARSEED 10 MT CHANA CHANA SOYOIL MT SOYOIL MT COPPER COPPER COFFEE REP BULK 15 Mar 2012 13 Apr 2012 15 May 2012 20 Dec 2011 20 Jan 2012 20 Dec 2011 20 Jan 2012 10 20 Dec 2011 10 20 Jan 2012 29 Feb 2012 30 Apr 2012 31 Jan 2012 21,100.00 21,544.00 5,590.00 5,750.00 3,095.00 3,192.00 637.60 647.65 408.65 412.20 10,605.00 21,300.00 21,599.00 000.00 5,669.00 5,838.00 3,139.00 3,241.00 645.60 655.80 411.55 415.40 10,677.50 21,100.00 21,405.00 99,999.99 5,503.00 5,666.00 3,047.00 3,147.00 636.00 646.00 405.45 409.20 10,518.50 21,299.00 21,599.00 21,000.00 5,599.00 5,825.00 3,137.00 3,241.00 636.00 655.00 405.45 415.30 10,666.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you 3

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email.