Market CapitalizationBSE

Top 100
Company

Current Price (Rs)

% Change

Volume

Equity

Face Value

Market Cap (Rs Cr)

Reliance Inds.

879.60

-0.57

611614

3,274.00

10

2,87,981.04

ONGC

277.65

-0.11

382894

4,277.76

2,37,544.01

1,099.10

-0.39

116937

195.72

2,15,115.85

Coal India Ltd.

326.35

+0.25

599031

6,316.36

10

2,06,134.41

ITC Ltd.

210.35

+0.17

398582

777.30

1,63,505.06

2,829.10

+0.96

237146

287.00

1,62,390.34

Bharti Airtel

397.95

+1.38

1166713

1,898.80

1,51,125.49

NTPC

179.55

+0.87

177574

8,245.46

10

1,48,047.23

HDFC Bank

482.10

+0.27

132084

467.66

1,12,729.44

1,964.25

+1.54

515054

526.30

10

1,03,378.48

ICICI Bank

885.20

+0.80

596364

1,152.47

10

1,02,016.64

HDFC

682.90

+0.28

42286

294.44

1,00,536.54

NMDC Ltd.

231.15

+0.54

37366

396.47

91,644.04

Wipro Ltd

371.55

+0.36

67830

491.50

91,308.41

1,392.85

+0.87

258509

122.23

85,124.03

Hindustan Unilever L

378.85

-0.85

550982

216.10

81,869.49

Bharat Heavy Ele

333.65

+1.34

477982

489.52

81,664.17

Indian Oil Corp

298.65

-0.42

86964

2,427.95

10

72,510.73

MMTC Ltd.

656.50

+0.27

1879

100.00

65,650.00

Tata Motors Ltd.

188.00

-0.37

3604836

634.75

59,666.50

Reliance Petroleum L

130.85

+0.35

2233265

4,500.00

10

58,882.50

Cairn India Ltd.

306.20

+2.07

139154

1,902.58

10

58,257.00

Jindal St & Pwr

577.30

+2.42

147104

93.45

53,948.69

GAIL (India) Ltd.

424.35

-0.64

82784

1,268.48

10

53,827.95

Sun Pharma.

511.55

+1.54

45880

103.56

52,976.12

Hind. Zinc

123.20

+0.45

55591

845.06

52,055.70

Adani Enterprises Lt

462.45

-0.25

26254

109.98

50,860.25

1,743.10

+1.03

53096

289.37

10

50,440.08

Mahi. & Mahi

835.05

-0.39

427966

293.67

49,045.83

Power Grid Corpo

103.70

-0.29

125109

4,629.73

10

48,010.30

Tata Consultancy

Infosys

SBI

L&T

Bajaj Auto Ltd.

Company

Current Price (Rs)

% Change

Volume

Equity

Face Value

Market Cap (Rs Cr)

Axis Bank Ltd.

1,128.90

+1.12

147186

412.33

10

46,547.93

Steel Authority

111.05

+1.69

362945

4,130.53

10

45,869.54

Tata Steel

467.90

+1.28

1234940

959.41

10

44,890.79

Nestle India

4,498.65

+1.83

15937

96.42

10

43,375.98

Hero MotoCorp

2,116.20

+2.19

27293

39.94

42,260.51

DLF Ltd.

246.80

+0.67

841005

339.51

41,895.53

Sterlite Indus.

123.15

+1.69

1498822

336.12

41,393.18

Kotak Mahindra Bank

502.25

-0.33

46877

369.32

37,098.60

Mundra Port & Specia

164.40

+1.51

324831

400.68

32,935.81

1,123.35

-0.51

73093

144.46

32,455.83

97.80

+1.03

951186

3,306.01

10

32,332.78

814.35

-1.00

86524

392.81

10

31,988.48

Oil India Ltd.

1,302.55

+0.52

3113

240.45

10

31,319.81

UltraTech Cement

1,140.00

-0.75

11403

274.05

10

31,241.70

Punj. NationlBak

978.45

-0.89

52228

316.81

10

30,998.27

Asian Paints Ltd.

3,217.55

+2.09

10724

95.92

10

30,862.74

24.75

+1.02

1124263

12,300.74

10

30,444.33

HCL Technologies

437.70

+0.25

35852

137.96

30,192.55

Siemens Ltd.

860.00

+0.61

14207

68.06

29,265.37

Reliance Power L

99.30

+0.66

1139847

2,805.13

10

27,854.91

Dr. Reddy's Labs

1,617.15

-1.32

21798

84.76

27,413.93

Hindalco Indus.

139.00

+2.43

1555906

191.46

26,612.94

Ambuja Cements Ltd.

161.00

+2.45

491455

306.53

24,675.67

Tata Power Co.

103.30

-1.95

324700

237.33

24,516.19

Cipla

292.50

+0.53

67078

160.58

23,484.83

Grasim Inds.

2,525.00

+0.86

5285

91.72

10

23,159.30

ACC Ltd.

1,223.40

+1.09

33786

187.95

10

22,993.19

623.90

-1.17

40904

361.54

10

22,556.48

7,001.55

+0.33

335

31.40

10

21,984.87

Canara Bank

492.40

+0.78

51490

443.00

10

21,813.32

Power Finance Co

163.70

-0.79

552150

1,319.93

10

21,607.29

Lupin Ltd.

483.15

+1.78

61468

89.26

21,562.98

Maruti Suzuki India

Idea Cellular Ltd.
Bank of Baroda

NHPC

Bharat Petroleum
Bosch Ltd.

Company

Current Price (Rs)

% Change

Volume

Equity

Face Value

Market Cap (Rs Cr)

Ranbaxy Labs.

503.60

-1.95

57947

210.68

21,219.89

Hind. Copper

221.75

+1.16

28231

462.61

20,516.75

Titan Ind Ltd.

216.80

+0.72

462958

88.78

19,247.50

Rural Electrific

194.85

+0.31

562581

987.46

10

19,240.66

IDFC

129.15

0.00

745052

1,462.77

10

18,891.70

85.85

+0.18

86366

2,180.04

10

18,715.64

Bank of India

341.20

+2.14

96531

547.22

10

18,671.15

Sesa Goa

210.50

+0.02

780251

86.91

18,294.56

GlaxoSmithKline Phar

2,109.55

+0.98

4075

84.70

10

17,867.89

Oracle Financial Ser

2,080.00

+0.73

661

41.97

17,459.52

Dabur India

99.45

-0.35

112344

174.20

17,324.19

RelianceCommu.Ltd

83.20

-0.12

1966848

1,032.01

17,172.65

JaiprakashAssociates

79.25

+1.34

2253507

425.29

16,852.12

National Alumini

63.45

+1.28

21484

1,288.62

16,352.59

JSW Steel

711.25

+6.50

1134750

223.12

10

15,869.41

Cadila Healthcar

763.00

+0.60

967

102.37

15,621.66

1,075.90

+2.56

41010

13.60

14,632.24

Indian Petrochem

483.10

+1.74

230480

302.00

10

14,589.62

Union Bank of In

227.00

-1.05

187336

635.33

10

14,421.99

ABB Ltd

679.10

+0.69

12118

42.38

14,390.81

Godrej Consumer Prod

424.00

+0.36

10854

32.36

13,720.64

81.45

0.00

23309

1,677.71

10

13,664.95

Samruddhi Cement

521.00

-0.91

21135

130.84

13,633.53

Shriram Trans.Fi

602.65

+1.61

14602

226.21

10

13,632.55

IndusInd Bank

276.50

-0.22

16671

466.75

10

12,905.64

PetronetLNG

170.45

+2.50

433965

750.00

10

12,783.75

Container Corpor

962.30

-1.39

13648

129.98

10

12,508.26

1,556.10

-0.30

1043

80.00

10

12,448.80

Reliance Infrastruct

458.05

-1.45

326881

265.36

10

12,154.81

Zee Entertainment En

125.00

+1.34

68847

96.62

12,077.50

Essar Oil Ltd.

85.80

+1.66

429301

1,366.00

10

11,720.28

Castrol India

473.10

-0.65

36149

247.30

10

11,699.76

Adani Power Ltd.

Colgate Palm.

Neyveli Lignite

Bharat Electroni

Company

Current Price (Rs)

% Change

Volume

Equity

Face Value

Market Cap (Rs Cr)

Hind. Petrol

339.65

-0.48

69474

338.63

10

11,501.57

IDBI Bank Ltd.

115.35

+1.41

282767

984.61

10

11,357.48

LIC Housing Fi

239.25

+1.57

451410

94.93

11,356.31

Sun TV Network Ltd.

287.80

+5.29

457461

197.04

11,341.62

64.00

+1.27

93070

1,752.60

10

11,216.64

316.55

+2.41

316180

351.05

10

11,112.49

Mangalore Refine
YES Bank Ltd.