B2 TUESDAY MAY 8, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Monday, May 7, 2012

52 Weeks
High Low STOCKS
70.00
46.00
76.80
50.00
1.82
0.69
512.00
370.00
1.95
1.42
23.90
12.50

22.00
7.56
0.95
0.62
80.00
40.00
3.26
1.91
775.00
475.20
29.00
3.00
93.50
60.00
3.06
1.30
16.85
41.00
539.00
204.80
44.40
25.45
151.50
77.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

102.80
3.02
26.55
12.50
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
3.80
1.00
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
3.20
1.05
24.70
17.94
6.95
0.75
15.30
8.12
295.00
215.00
6.75
4.50
3.00
1.96
17.40
9.70
14.00
10.30
15.24
9.01
2.55
1.01
3.49
2.01
6.50
2.90
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20
1.12
0.285
18.00
2.55
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
C. Azuc De Tarlac
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
0.65
59.90
35.50
0.019
0.014
13.48
8.00
2.97
1.67
4.60
3.00
6.98
0.260
3.15
1.49
437.00
272.00
59.45
30.50
5.25
3.30

5.22
2.90
34.80
19.00
5.17
2.30
6.95
4.00
1.54
0.61
0.91
0.300
3.82
1.500
4.45
2.56
6.24
2.10
4.72
1.22
0.0770
0.054
2.20
1.42
0.82
0.44
4.10
1.56
2.40
0.91
699.00
450.00
1.78
1.00
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

39.00
2.82
0.75
0.218
22.40
6.12
9.00
5.66
2.85
1.65
0.127
1.16
0.90
3.80
0.310
3.06
1.35
3.80
2.14
4.50
2.48
0.80
0.990
0.71
4.77
3.34
18.86
2.70
9.47
18.20
1.14
0.80
4.30

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Primex Corp.
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

11.00
1.70
0.31
0.150
13.36
3.08
2.26
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.65
1.50
1.51
0.215
0.072
0.41
1.80
2.08
10.00
1.74
6.50
10.90
0.64
0.45
2.60

43.00
28.60
14.76
1.60
0.80
0.45
9.30
7.30
0.5300
0.0660
98.15
62.50
9.70
5.40
5.90
1.45
1750.00 765.00
1172.00 11.70
1270.00 825.00
10.34
6.18
69.00
43.40
0.98
0.34
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
4.28
2.65
3.96
2.70
3.00
1.00
9.60
6.50
21.00
17.20
8.58
4.50
3.32
1.05
10.00
4.60
60.00
17.02
17.18
14.50
6.90
3.80
2886.00 2096.00
23.75
10.68

0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
Puregold
Touch Solutions
Waterfront Phils.

0.0083
6.20
6.22
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
3.01
3.00
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

11.02
116.70
80.00
1050.00

6.00
106.20
74.50
990.00

GMA Holdings Inc.

PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

0.210

0.00

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
66.45
64.90
73.00
70.50
0.74
0.74
535.00
529.00
1.87
1.76
23.00
22.80
20.70
19.70
11.00
11.00
0.79
0.79
68.05
68.05
2.34
2.34
530.00
530.00
28.40
27.95
92.00
89.90
2.08
2.07
77.00
75.00
372.00
357.00
45.25
43.10
153.80
149.00
105.60
104.40
1.88
1.88
INDUSTRIAL
35.10
35.15
34.00
12.24
12.18
11.88
23.65
23.65
23.55
1.54
1.55
1.51
30.00
30.00
30.00
1.41
1.42
1.38
46.60
47.50
40.00
9.70
9.73
9.56
19.96
19.00
19.00
2.68
2.66
2.65
8.19
8.20
8.08
6.00
6.01
5.89
6.35
6.32
6.00
1.89
1.97
1.97
12.80
12.80
12.00
14.18
14.20
14.00
65.00
64.85
63.90
22.45
22.40
22.30
0.0160
0.0160
0.0150
12.02
12.02
11.98
4.76
4.95
4.70
1.480
1.560
1.190
111.00
112.00
108.20
53.30
53.30
53.30
3.00
2.98
2.79
2.13
2.13
2.13
25.55
25.55
25.00
3.50
3.49
3.49
17.00
17.00
16.00
263.00
261.00
258.00
6.40
6.45
3.20
2.85
2.84
2.50
10.74
10.72
10.80
12.00
12.00
11.00
9.40
9.56
9.20
2.60
2.70
2.61
2.95
2.86
2.86
3.80
3.85
3.80
29.90
29.90
29.30
112.90
112.90
112.00
1.78
1.76
1.73
1.89
1.96
1.85
0.135
0.135
0.133
3.80
3.80
3.78
2.35
2.37
2.20
1.28
1.29
1.26
66.20
66.50
63.95
0.730
0.710
0.690
10.50
12.00
10.50
1.05
1.04
1.02
HOLDING FIRMS
0.75
0.75
0.73
53.90
53.50
52.35
0.0160
0.0160
0.0160
13.40
13.44
12.92
2.14
2.10
2.10
4.90
4.95
4.85
4.50
4.40
4.26
1.70
1.82
1.60
454.00
450.00
441.60
62.35
63.00
61.30
5.02
5.05
4.60
511.50
510.00
500.00
4.75
4.70
4.61
35.50
35.40
34.00
4.00
3.50
3.50
5.70
5.68
5.50
1.21
1.21
1.17
0.600
0.630
0.590
3.250
3.230
3.020
4.50
4.53
4.40
4.90
5.10
4.90
2.00
1.65
1.65
0.0570
0.0570
0.0570
1.500
1.500
1.500
0.510
0.510
0.500
2.05
2.10
2.00
1.40
1.42
1.41
698.00
698.00
676.00
1.50
1.50
1.40
0.3800
0.3850
0.3650
0.600
0.600
0.580
PROPERTY
43.00
44.95
35.00
2.70
2.68
2.52
0.780
0.800
0.750
0.183
0.182
0.180
22.00
22.15
21.40
4.94
4.94
4.85
7.97
7.93
7.25
1.68
1.70
1.67
2.45
2.30
2.30
1.28
1.29
1.28
0.081
0.081
0.081
0.88
0.87
0.87
0.820
0.820
0.770
3.35
3.30
3.30
0.189
0.181
0.181
2.08
2.11
2.06
1.39
1.39
1.36
1.84
1.70
1.66
1.30
1.20
1.17
1.97
2.00
1.98
2.17
2.16
2.13
0.2000
0.2040
0.2010
0.6800
0.7000
0.6300
0.520
0.520
0.510
3.51
3.40
3.40
2.40
2.41
2.41
18.20
18.20
17.84
2.60
2.60
2.59
7.01
7.00
6.97
16.78
16.72
16.14
0.74
0.74
0.73
0.570
0.570
0.560
4.290
4.350
4.200
SERVICES
1.90
2.00
1.89
38.00
38.90
38.10
10.80
10.30
9.00
0.690
0.690
0.660
9.20
9.25
9.20
0.1780
0.1810
0.1750
70.00
70.30
69.45
7.18
7.20
7.05
3.50
3.20
3.15
920.00
925.00
919.00
34.00
34.00
33.80
1121.00
1121.00
1105.00
10.06
9.98
9.72
74.00
74.40
73.95
0.445
0.445
0.440
3.14
3.29
3.15
0.058
0.080
0.056
1.15
1.16
1.13
0.0570
0.0560
0.0530
3.0700
3.0600
2.9800
2.45
2.33
2.33
7.20
7.20
7.00
2.82
2.81
2.75
3.00
3.00
3.00
1.50
1.56
1.49
7.88
6.80
6.80
21.00
21.00
21.00
7.51
7.50
7.40
2.70
2.70
2.39
9.00
9.20
9.00
44.00
44.00
444.00
17.62
17.62
17.24
4.10
4.09
4.08
2566.00
2566.00
2548.00
24.75
24.70
23.65
3.79
3.53
3.53
0.520
0.530
0.500
MINING & OIL
0.0053
0.0053
0.0052
5.20
5.12
5.10
5.35
5.18
5.05
19.00
19.00
18.60
30.00
30.00
28.00
0.290
0.290
0.280
26.00
28.50
26.00
28.50
30.50
28.30
1.71
1.75
1.67
54.00
54.00
47.80
0.87
0.86
0.84
1.410
1.420
1.340
1.510
1.510
1.430
0.0710
0.0710
0.0670
0.0720
0.0720
0.0670
34.20
34.50
32.15
10.80
11.00
9.97
6.900
6.870
6.620
0.0220
0.0220
0.0210
0.0220
0.0220
0.0220
6.40
6.40
6.40
25.00
25.00
24.25
25.90
27.80
24.00
0.055
0.054
0.051
253.00
253.00
251.40
0.0210
0.0210
0.0200
PREFERRED
10.00
9.96
9.70
115.40
115.20
115.20
76.00
76.00
76.00
1030.00
1034.00
1034.00
WARRANTS & BONDS
0.0990
0.0600
0.0600
67.00
73.10
0.73
528.00
1.80
23.00
18.50
11.00
0.79
68.05
2.30
540.00
28.40
92.00
2.20
77.40
368.00
44.55
154.00
105.50
1.88

Close Change Volume

NetForeign(Peso)

Trade/Buying

65.45
71.05
0.74
530.00
1.84
22.80
19.78
11.00
0.79
68.05
2.34
530.00
28.15
90.00
2.07
75.80
360.00
43.15
149.60
104.90
1.88

(2.31)
(2.80)
1.37
0.38
2.22
(0.87)
6.92
0.00
0.00
0.00
1.74
(1.85)
(0.88)
(2.17)
(5.91)
(2.07)
(2.17)
(3.14)
(2.86)
(0.57)
0.00

4,139,730
3,572,880
15,000
33,170
9,000
20,100
39,768,700
3,000
30,000
10
1,000
950
102,700
3,431,220
7,000
730,850
88,760
382,900.00
907,160
205,850
50,000

(51,676,117.00)
(10,028,924.50)

34.60
12.00
23.60
1.51
30.00
1.38
41.45
9.60
19.00
2.65
8.20
5.99
6.08
1.97
12.02
14.00
64.30
22.40
0.0160
12.02
4.80
1.480
111.00
53.30
2.80
2.13
25.00
3.49
16.50
259.60
6.45
2.77
10.66
11.00
9.22
2.63
2.86
3.85
29.80
112.40
1.76
1.88
0.134
3.80
2.37
1.26
66.40
0.700
11.00
1.02

(1.42)
(1.96)
(0.21)
(1.95)
0.00
(2.13)
(11.05)
(1.03)
(4.81)
(1.12)
0.12
(0.17)
(4.25)
4.23
(6.09)
(1.27)
(1.08)
(0.22)
0.00
0.00
0.84
0.00
0.00
0.00
(6.67)
0.00
(2.15)
(0.29)
(2.94)
(1.29)
0.78
(2.81)
(0.74)
(8.33)
(1.91)
1.15
(3.05)
1.32
(0.33)
(0.44)
(1.12)
(0.53)
(0.74)
0.00
0.85
(1.56)
0.30
(4.11)
4.76
(2.86)

1,576,300
70,300
664,700
252,000
200
1,390,000
206,900
21,772,800
100
100,000
55,000
12,474,500
2,632,000
1,000
5,400
788,400
325,160
64,000
50,300,000
527,700
40,000
62,000
317,030
10
177,000
6,000
496,400
4,000
710,500
203,030
600
1,582,000
1,368,800
12,000
572,500
1,845,000
15,000
12,000
255,300
402,170
519,000
310,000
2,210,000
160,000
2,000
3,110,000
2,148,910
1,045,000
9,200
1,412,000

17,696,455.00

0.73
53.10
0.0160
13.02
2.10
4.95
4.26
1.69
448.00
62.05
4.65
500.00
4.61
34.00
3.50
5.53
1.18
0.630
3.210
4.49
5.00
1.65
0.0570
1.500
0.510
2.00
1.41
691.00
1.45
0.3700
0.590

(2.67)
(1.48)
0.00
(2.84)
(1.87)
1.02
(5.33)
(0.59)
(1.32)
(0.48)
(7.37)
(2.25)
(2.95)
(4.23)
(12.50)
(2.98)
(2.48)
5.00
(1.23)
(0.22)
2.04
(17.50)
0.00
0.00
0.00
(2.44)
0.71
(1.00)
(3.33)
(2.63)
(1.67)

1,016,000
2,523,110
3,100,000
19,823,300
19,000
13,000
25,000
44,000
403,340
2,892,750
2,899,300
408,800
48,000
2,246,000
1,000
247,500
8,996,000
36,000
12,868,000
20,177,000
208,000
14,000
2,930,000
100,000
30,000
35,000
27,000
255,790
1,045,000
7,180,000
1,198,000

41.45
2.68
0.790
0.180
21.90
4.88
7.60
1.68
2.30
1.28
0.081
0.87
0.780
3.30
0.181
2.10
1.36
1.70
1.18
1.98
2.14
0.2010
0.6500
0.510
3.40
2.41
18.18
2.60
6.97
16.20
0.73
0.570
4.240

(3.60)
(0.74)
1.28
(1.64)
(0.45)
(1.21)
(4.64)
0.00
(6.12)
0.00
0.00
(1.14)
(4.88)
(1.49)
(4.23)
0.96
(2.16)
(7.61)
(9.23)
0.51
(1.38)
0.50
(4.41)
(1.92)
(3.13)
0.42
(0.11)
0.00
(0.57)
(3.46)
(1.35)
0.00
(1.17)

2,200
172,000
722,000
4,720,000
4,764,500
2,705,000
7,515,300
3,183,000
2,000
118,000
1,000,000
1,385,000
29,898,000
37,000
30,000
14,166,000
28,212,000
28,000
109,000
24,000
175,244,000
5,230,000
604,100
790,000
12,000
5,000
1,887,000
993,000
1,009,300
18,384,600
1,034,000
352,000
2,932,000

2.00
38.50
9.78
0.660
9.20
0.1790
69.50
7.20
3.20
921.00
34.00
1114.00
9.97
74.05
0.440
3.19
0.074
1.14
0.0560
3.0000
2.33
7.00
2.80
3.00
1.53
6.80
21.00
7.48
2.51
9.00
44.00
17.50
4.08
2552.00
23.85
3.53
0.500

5.26
1.32
(9.44)
(4.35)
0.00
0.56
(0.71)
0.28
(8.57)
0.11
0.00
(0.62)
(0.89)
0.07
(1.12)
1.59
27.59
(0.87)
(1.75)
(2.28)
(4.90)
(2.78)
(0.71)
0.00
2.00
(13.71)
0.00
(0.40)
(7.04)
0.00
0.00
(0.68)
(0.49)
(0.55)
(3.64)
(6.86)
(3.85)

32,000
21,700
53,500
1,649,000
152,700
16,940,000
257,430
197,200
22,000
70
1,700
62,040
407,600
4,318,000
290,000
757,000
604,050,000
902,000
1,410,000
914,000
3,000
2,569,900
198,000
100,000
7,210,000
200
40,400
155,800
3,380,000
31,800
700
204,200
22,000
111,965
3,234,300
1,000
1,404,000

0.0053
5.10
5.05
18.68
28.00
0.280
27.00
30.35
1.67
48.50
0.85
1.350
1.440
0.0680
0.0670
32.80
10.12
6.740
0.0210
0.0220
6.40
24.50
27.15
0.051
251.80
0.0200

0.00
(1.92)
(5.61)
(1.68)
(6.67)
(3.45)
3.85
6.49
(2.34)
(10.19)
(2.30)
(4.26)
(4.64)
(4.23)
(6.94)
(4.09)
(6.30)
(2.32)
(4.55)
0.00
0.00
(2.00)
4.83
(7.27)
(0.47)
(4.76)

92,000,000
252,600
465,500
(2,013,575.00)
1,628,100
(1,234,300.00)
1,400
12,060,000 280,000.00
136,700
247,900
(980.00)
4,983,000
1,666,900 (4,315,022.50)
20,090,000 (81,120.00)
65,779,000
23,947,000 (3,610,530.00)
534,070,000
335,590,000 725,600.00
738,800
1,244,185.00
6,875,200
(8,795,348.00)
5,103,300
60,340.00
38,200,000
31,900,000 (66,000.00)
9,000
3,869,300 13,535,565.00
1,923,300
5,414,900.00
1,705,360,000 (24,976,690.00)
113,060
(5,142,136.00)
105,500,000

9.90
115.20
76.00
1034.00

(1.00)
(0.17)
0.00
0.39

1,230,100
30
3,500
2,900

0.0600

(39.39)

250,000

(142,307,533.00)

(74,716,653.00)
12,369,552.50
10,776,370.00
(6,938,145.00)
(25,247,318.00)
(1,247,930.00)

(15,533,520.00)
3,020.00
(42,600.00)
(1,597,554.00)
106,400.00
31,546,151.00
(990,154.00)
656,624.00
(4,462,566.00)
(1,158,080.00)
376,826.00
14,400.00
(4,277,845.00)
(590,735.00)
12,039,694.00
(2,945.00)
834,500.00
10,630.00
(1,846.00)
2,192,100.00
6,660,309.00

(2,370.00)
10,384,346.50
468,000.00
(4,045,604.50)
6,891,132.00

(21,352,980.00)
(48,801,723.50)
908,480.00
(10,244,200.00)
24,492,055.00
(481,200.00)
4,011,410.00
9,614,470.00

(10,040.00)
(28,699,490.00)
29,300.00
370,000.00
(59,000.00)
7,645.00
6,472,475.00
4,908,180.00
7,570.00
(38,650.00)

5,809,500.00
22,284,010.00
(3,002,160.00)
2,340.00
196,282,990.00
(202,370.00)
25,720.00
24,229,658.00
956,890.00
(82,276,874.00)
(3,496,870.00)

881,435.00
(110,650.00)
4,860,728.00
(20,880.00)
(7,638,220.00)
35,893,387.00
88,000.00
(443,290.00)
(619,510.00)
55,000.00
(248,500.00)
(12,000.00)
525,960.00
(2,277,290.00)
68,400.00
30,800.00
(106,600.00)
(34,358,430.00)
(8,416,285.00)
5,000.00

(506,900.00)