Vencimento

Dia
01/02/2012
02/02/2012
03/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
13/02/2012
14/02/2012
15/02/2012
16/02/2012
17/02/2012
22/02/2012
23/02/2012
24/02/2012
27/02/2012
28/02/2012
29/02/2012
01/03/2012
02/03/2012
05/03/2012
06/03/2012
07/03/2012
08/03/2012
09/03/2012
12/03/2012
13/03/2012
14/03/2012
15/03/2012
16/03/2012
19/03/2012
20/03/2012
21/03/2012
22/03/2012
23/03/2012
26/03/2012
27/03/2012
28/03/2012
29/03/2012
30/03/2012
02/04/2012
03/04/2012
04/04/2012
05/04/2012
09/04/2012
10/04/2012

01/01/2016
Taxa Compra Taxa Venda
Manh
Manh
10.95%
10.93%
10.86%
10.86%
10.90%
10.89%
10.86%
10.83%
10.70%
10.69%
10.59%
10.61%
10.59%
10.56%
10.57%
10.66%
10.80%
10.85%
10.75%
10.74%
10.75%
10.69%
10.65%
10.63%
10.60%
10.47%
10.38%
10.45%
10.55%
10.76%
10.65%
10.78%
10.88%
10.85%
10.80%
10.72%
10.67%
10.68%
10.62%
10.59%
10.61%
10.62%
10.53%
10.61%
10.60%
10.48%
10.33%

11.01%
10.99%
10.92%
10.92%
10.96%
10.95%
10.92%
10.89%
10.76%
10.75%
10.65%
10.67%
10.65%
10.62%
10.63%
10.72%
10.86%
10.91%
10.81%
10.80%
10.81%
10.75%
10.71%
10.69%
10.66%
10.53%
10.44%
10.51%
10.61%
10.82%
10.71%
10.84%
10.94%
10.91%
10.86%
10.78%
10.73%
10.74%
10.68%
10.65%
10.67%
10.68%
10.59%
10.67%
10.66%
10.54%
10.39%

PU Compra
Manh
666.48
667.22
669.14
669.41
668.75
669.26
670.24
671.21
674.55
675.06
677.69
677.49
678.23
679.21
679.25
677.40
674.38
673.49
676.10
676.61
676.65
678.33
679.54
680.28
681.26
684.59
686.98
685.60
683.52
678.89
681.73
678.98
676.94
677.91
679.34
681.47
682.91
682.95
684.62
685.59
685.40
685.44
687.80
686.22
686.73
689.78
693.56

PU Venda
Manh
665.07
665.82
667.73
668.01
667.34
667.85
668.83
669.81
673.13
673.64
676.27
676.07
676.81
677.79
677.83
675.98
672.98
672.09
674.70
675.21
675.25
676.92
678.13
678.88
679.85
683.17
685.56
684.19
682.11
677.50
680.33
677.59
675.56
676.53
677.96
680.08
681.51
681.56
683.22
684.19
684.01
684.05
686.41
684.83
685.34
688.39
692.15

PU Base
Manh
664.80
665.54
667.46
667.73
667.07
667.58
668.55
669.53
672.86
673.37
676.00
675.80
676.54
677.52
677.56
675.71
672.71
671.82
674.43
674.93
674.98
676.65
677.86
678.60
679.58
682.90
685.29
683.91
681.84
677.22
680.05
677.31
675.28
676.25
677.68
679.81
681.24
681.28
682.95
683.92
683.73
683.77
686.13
684.56
685.06
688.12
691.88

Taxa Selic
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.75%

11/04/2012
12/04/2012
13/04/2012
16/04/2012
17/04/2012
18/04/2012
19/04/2012
20/04/2012
23/04/2012
24/04/2012
25/04/2012
26/04/2012
27/04/2012
30/04/2012
02/05/2012
03/05/2012
04/05/2012
07/05/2012
08/05/2012
09/05/2012
10/05/2012
11/05/2012
14/05/2012
15/05/2012
16/05/2012
17/05/2012
18/05/2012
21/05/2012
22/05/2012
23/05/2012
24/05/2012
25/05/2012
28/05/2012
29/05/2012
30/05/2012
31/05/2012
01/06/2012
04/06/2012
05/06/2012
06/06/2012
08/06/2012
11/06/2012
12/06/2012
13/06/2012
14/06/2012
15/06/2012
18/06/2012
19/06/2012
20/06/2012
21/06/2012
22/06/2012

10.25%
10.30%
10.27%
10.24%
10.24%
10.21%
10.20%
10.12%
10.12%
10.10%
10.00%
9.94%
9.97%
9.91%
9.98%
9.78%
9.77%
9.45%
9.33%
9.58%
9.83%
9.64%
9.68%
9.66%
9.60%
9.55%
9.43%
9.34%
9.46%
9.76%
9.61%
9.79%
9.70%
9.62%
9.46%
9.47%
9.55%
9.59%
9.86%
9.82%
9.71%
9.49%
9.60%
9.50%
9.43%
9.40%
9.55%
9.48%
9.39%
9.41%
9.32%

10.31%
10.36%
10.33%
10.30%
10.30%
10.27%
10.26%
10.18%
10.18%
10.16%
10.06%
10.00%
10.03%
9.97%
10.04%
9.84%
9.83%
9.51%
9.39%
9.64%
9.89%
9.70%
9.74%
9.72%
9.66%
9.61%
9.49%
9.40%
9.52%
9.82%
9.67%
9.85%
9.76%
9.68%
9.52%
9.53%
9.61%
9.65%
9.92%
9.88%
9.77%
9.55%
9.66%
9.56%
9.49%
9.46%
9.61%
9.54%
9.45%
9.47%
9.38%

695.70
694.80
695.77
696.74
697.01
697.99
698.49
700.63
700.90
701.64
704.26
705.94
705.50
707.18
705.79
710.78
711.28
719.16
722.31
716.57
710.92
715.67
714.98
715.72
717.40
718.85
721.96
724.37
721.77
714.94
718.73
714.77
717.14
719.28
723.32
723.34
721.72
721.04
715.00
716.19
719.02
724.43
722.11
724.72
726.63
727.59
724.33
726.23
728.61
728.40
730.77

694.29
693.40
694.37
695.34
695.61
696.58
697.09
699.23
699.50
700.23
702.85
704.52
704.08
705.76
704.38
709.36
709.86
717.73
720.86
715.15
709.50
714.25
713.57
714.30
715.98
717.43
720.54
722.94
720.34
713.53
717.32
713.36
715.73
717.87
721.90
721.93
720.31
719.63
713.60
714.80
717.62
723.02
720.71
723.31
725.22
726.18
722.93
724.83
727.20
726.99
729.36

694.02
693.13
694.10
695.07
695.34
696.31
696.82
698.96
699.23
699.96
702.58
704.26
703.82
705.50
704.12
709.09
709.59
717.47
720.61
714.89
709.24
713.99
713.30
714.04
715.72
717.17
720.28
722.68
720.08
713.27
717.06
713.10
715.47
717.61
721.64
721.67
720.04
719.37
713.34
714.53
717.35
722.76
720.45
723.05
724.96
725.92
722.67
724.57
726.94
726.73
729.10

9.75%
9.75%
9.75%
9.75%
9.75%
9.75%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%

25/06/2012
26/06/2012
27/06/2012
28/06/2012
29/06/2012
02/07/2012
03/07/2012
04/07/2012
05/07/2012
06/07/2012
09/07/2012
10/07/2012
11/07/2012
12/07/2012
13/07/2012
16/07/2012
17/07/2012
18/07/2012
19/07/2012
20/07/2012
23/07/2012
24/07/2012
25/07/2012
26/07/2012
27/07/2012
30/07/2012
31/07/2012
01/08/2012
02/08/2012
03/08/2012
06/08/2012
07/08/2012
08/08/2012
09/08/2012
10/08/2012
13/08/2012
14/08/2012
15/08/2012
16/08/2012
17/08/2012
20/08/2012
21/08/2012
22/08/2012
23/08/2012
24/08/2012
27/08/2012
28/08/2012
29/08/2012
30/08/2012
31/08/2012
03/09/2012

9.28%
9.15%
9.15%
9.17%
9.17%
9.13%
9.04%
9.04%
9.16%
9.24%
9.10%
9.10%
8.98%
8.84%
8.93%
8.89%
8.85%
8.96%
8.89%
8.76%
8.74%
8.69%
8.80%
8.70%
8.74%
8.91%
8.91%
8.86%
8.77%
8.75%
8.81%
8.85%
8.83%
8.85%
8.91%
9.00%
8.93%
8.95%
8.91%
9.04%
9.00%
9.11%
9.08%
9.15%
9.17%
9.09%
9.01%
8.95%
8.90%
8.88%
8.86%

9.34%
9.21%
9.21%
9.23%
9.23%
9.19%
9.10%
9.10%
9.22%
9.30%
9.16%
9.16%
9.04%
8.90%
8.99%
8.95%
8.91%
9.02%
8.95%
8.82%
8.80%
8.75%
8.86%
8.76%
8.80%
8.97%
8.97%
8.92%
8.83%
8.81%
8.87%
8.91%
8.89%
8.91%
8.97%
9.06%
8.99%
9.01%
8.97%
9.10%
9.06%
9.17%
9.14%
9.21%
9.23%
9.15%
9.07%
9.01%
8.96%
8.94%
8.92%

731.97
735.29
735.55
735.33
735.59
736.79
739.17
739.42
736.85
735.23
738.77
739.03
742.11
745.68
743.80
745.00
746.19
743.85
745.75
749.08
749.80
751.23
748.88
751.49
750.80
747.05
747.30
748.73
751.09
751.81
750.65
749.97
750.69
750.47
749.33
747.50
749.37
749.16
750.35
747.60
748.77
746.50
747.45
746.10
745.91
747.99
750.08
751.72
753.12
753.84
754.55

730.56
733.88
734.13
733.92
734.18
735.37
737.75
738.01
735.44
733.83
737.36
737.62
740.70
744.26
742.38
743.58
744.77
742.44
744.34
747.66
748.38
749.81
747.47
750.07
749.38
745.64
745.90
747.32
749.68
750.40
749.25
748.57
749.29
749.08
747.94
746.11
747.98
747.78
748.96
746.21
747.39
745.13
746.07
744.73
744.54
746.62
748.71
750.34
751.74
752.46
753.17

730.30
733.62
733.88
733.66
733.92
735.12
737.50
737.75
735.18
733.57
737.11
737.36
740.44
744.00
742.13
743.33
744.52
742.18
744.08
747.40
748.13
749.56
747.21
749.82
749.13
745.39
745.64
747.07
749.43
750.15
749.00
748.31
749.03
748.82
747.68
745.85
747.73
747.52
748.70
745.96
747.14
744.87
745.81
744.47
744.28
746.36
748.45
750.08
751.49
752.20
752.92

8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
7.50%
7.50%
7.50%

04/09/2012
05/09/2012
06/09/2012
10/09/2012
11/09/2012
12/09/2012
13/09/2012
14/09/2012
17/09/2012
18/09/2012
19/09/2012
20/09/2012
21/09/2012
24/09/2012
25/09/2012
26/09/2012
27/09/2012
28/09/2012
01/10/2012
02/10/2012
03/10/2012
04/10/2012
05/10/2012
08/10/2012
09/10/2012
10/10/2012
11/10/2012
15/10/2012
16/10/2012
17/10/2012
18/10/2012
19/10/2012
22/10/2012
23/10/2012
24/10/2012
25/10/2012
26/10/2012
29/10/2012
30/10/2012
31/10/2012
01/11/2012
05/11/2012
06/11/2012
07/11/2012
08/11/2012
09/11/2012
12/11/2012
13/11/2012
14/11/2012
16/11/2012
19/11/2012

8.80%
8.85%
8.84%
8.89%
8.94%
8.91%
8.93%
9.00%
9.02%
8.99%
9.02%
9.02%
8.98%
9.00%
8.96%
8.89%
8.89%
8.87%
8.83%
8.79%
8.74%
8.75%
8.72%
8.53%
8.54%
8.53%
8.55%
8.49%
8.49%
8.39%
8.47%
8.42%
8.43%
8.39%
8.37%
8.31%
8.28%
8.25%
8.25%
8.27%
8.27%
8.30%
8.29%
8.33%
8.33%
8.37%
8.39%
8.42%
8.47%
8.57%
8.53%

8.86%
8.91%
8.90%
8.95%
9.00%
8.97%
8.99%
9.06%
9.08%
9.05%
9.08%
9.08%
9.04%
9.06%
9.02%
8.95%
8.95%
8.93%
8.89%
8.85%
8.80%
8.81%
8.78%
8.59%
8.60%
8.59%
8.61%
8.55%
8.55%
8.45%
8.53%
8.48%
8.49%
8.45%
8.43%
8.37%
8.34%
8.31%
8.31%
8.33%
8.33%
8.36%
8.35%
8.39%
8.39%
8.43%
8.45%
8.48%
8.53%
8.63%
8.59%

756.18
755.29
755.77
754.88
753.99
754.93
754.73
753.40
753.20
754.14
753.72
753.98
755.14
754.95
756.11
757.95
758.20
758.91
760.07
761.23
762.62
762.65
763.58
768.15
768.17
768.65
768.45
770.06
770.31
772.84
771.26
772.65
772.67
773.82
774.53
776.14
777.06
777.99
778.24
778.03
778.27
777.84
778.31
777.65
777.90
777.25
777.05
776.62
775.76
773.78
774.92

754.80
753.91
754.40
753.51
752.63
753.57
753.37
752.04
751.84
752.78
752.36
752.62
753.78
753.59
754.75
756.59
756.85
757.56
758.72
759.88
761.26
761.29
762.22
766.79
766.81
767.29
767.09
768.70
768.95
771.47
769.90
771.28
771.31
772.46
773.16
774.77
775.70
776.63
776.87
776.67
776.91
776.48
776.96
776.30
776.55
775.90
775.70
775.28
774.42
772.45
773.59

754.55
753.66
754.14
753.25
752.37
753.31
753.11
751.78
751.58
752.52
752.10
752.36
753.52
753.33
754.49
756.33
756.59
757.30
758.46
759.62
761.01
761.04
761.97
766.54
766.56
767.04
766.83
768.45
768.70
771.22
769.65
771.04
771.06
772.21
772.92
774.53
775.45
776.38
776.63
776.42
776.67
776.24
776.71
776.05
776.30
775.65
775.45
775.03
774.16
772.19
773.33

7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%

20/11/2012
21/11/2012
22/11/2012
23/11/2012
26/11/2012
27/11/2012
28/11/2012
29/11/2012
30/11/2012
03/12/2012
04/12/2012
05/12/2012
06/12/2012
07/12/2012
10/12/2012
11/12/2012
12/12/2012
13/12/2012
14/12/2012
17/12/2012
18/12/2012
19/12/2012
20/12/2012
21/12/2012
26/12/2012
27/12/2012
28/12/2012
02/01/2013
03/01/2013
04/01/2013
07/01/2013
08/01/2013
09/01/2013
10/01/2013
11/01/2013
14/01/2013
15/01/2013
16/01/2013
17/01/2013
18/01/2013
21/01/2013
22/01/2013
23/01/2013
24/01/2013
28/01/2013
29/01/2013
30/01/2013
31/01/2013
01/02/2013
04/02/2013
05/02/2013

8.47%
8.47%
8.55%
8.55%
8.50%
8.47%
8.41%
8.44%
8.47%
8.43%
8.38%
8.21%
8.19%
7.99%
8.11%
8.16%
8.25%
8.16%
8.11%
8.18%
8.17%
8.19%
8.24%
8.35%
8.38%
8.31%
8.26%
8.25%
8.20%
8.19%
8.26%
8.25%
8.35%
8.32%
8.29%
8.28%
8.26%
8.28%
8.30%
8.45%
8.46%
8.39%
8.46%
8.44%
8.54%
8.56%
8.50%
8.56%
8.60%
8.59%
8.64%

8.53%
8.53%
8.61%
8.61%
8.56%
8.53%
8.47%
8.50%
8.53%
8.49%
8.44%
8.27%
8.25%
8.05%
8.17%
8.22%
8.31%
8.22%
8.17%
8.24%
8.23%
8.25%
8.30%
8.41%
8.44%
8.37%
8.32%
8.31%
8.26%
8.25%
8.32%
8.31%
8.41%
8.38%
8.35%
8.34%
8.32%
8.34%
8.36%
8.51%
8.52%
8.45%
8.52%
8.50%
8.60%
8.62%
8.56%
8.62%
8.66%
8.65%
8.70%

776.51
776.76
775.23
775.48
776.84
777.76
779.34
778.93
778.51
779.65
781.00
785.02
785.72
790.42
787.99
787.12
785.37
787.61
788.96
787.66
788.12
787.93
787.07
785.16
784.75
786.53
788.12
788.59
789.93
790.39
789.11
789.58
787.66
788.56
789.46
789.93
790.61
790.42
790.24
787.27
787.31
789.06
787.82
788.76
786.88
786.72
788.24
787.23
786.64
787.11
786.32

775.17
775.42
773.90
774.16
775.52
776.43
778.01
777.60
777.19
778.32
779.68
783.69
784.38
789.08
786.65
785.79
784.04
786.28
787.63
786.33
786.80
786.61
785.76
783.85
783.45
785.22
786.81
787.28
788.62
789.08
787.81
788.28
786.37
787.26
788.16
788.63
789.31
789.13
788.95
785.99
786.03
787.78
786.54
787.48
785.61
785.45
786.97
785.96
785.38
785.85
785.06

774.92
775.17
773.65
773.90
775.26
776.18
777.76
777.35
776.94
778.07
779.43
783.44
784.14
788.84
786.41
785.54
783.80
786.03
787.39
786.08
786.55
786.36
785.51
783.35
783.20
784.97
786.31
787.03
788.37
788.84
787.56
788.03
786.11
787.01
787.91
788.38
789.06
788.88
788.70
785.74
785.78
787.53
786.29
786.97
785.36
785.19
786.72
785.71
785.12
785.59
784.80

7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%

06/02/2013
07/02/2013
08/02/2013
13/02/2013
14/02/2013
15/02/2013
18/02/2013
19/02/2013
20/02/2013
21/02/2013
22/02/2013
25/02/2013
26/02/2013
27/02/2013
28/02/2013
01/03/2013
04/03/2013
05/03/2013
06/03/2013
07/03/2013
08/03/2013
11/03/2013
12/03/2013
13/03/2013
14/03/2013
15/03/2013
18/03/2013
19/03/2013
20/03/2013
21/03/2013
22/03/2013
25/03/2013
26/03/2013
27/03/2013
28/03/2013
01/04/2013
02/04/2013
03/04/2013
04/04/2013
05/04/2013
08/04/2013
09/04/2013
10/04/2013
11/04/2013
12/04/2013
15/04/2013
16/04/2013
17/04/2013
18/04/2013
19/04/2013
22/04/2013

8.72%
8.76%
8.83%
8.82%
8.80%
8.80%
8.81%
8.96%
8.98%
8.97%
8.95%
9.06%
9.02%
9.01%
8.96%
8.95%
8.87%
8.88%
8.84%
8.87%
8.98%
9.16%
9.09%
9.15%
9.25%
9.20%
9.17%
9.15%
9.11%
9.14%
9.22%
9.15%
9.12%
9.12%
9.06%
9.13%
9.11%
9.05%
9.16%
9.07%
8.93%
8.96%
9.01%
8.98%
9.04%
9.15%
9.17%
9.16%
9.09%
8.86%
8.87%

8.78%
8.82%
8.89%
8.88%
8.86%
8.86%
8.87%
9.02%
9.04%
9.03%
9.01%
9.12%
9.08%
9.07%
9.02%
9.01%
8.93%
8.94%
8.90%
8.93%
9.04%
9.22%
9.15%
9.21%
9.31%
9.26%
9.23%
9.21%
9.17%
9.20%
9.28%
9.21%
9.18%
9.18%
9.12%
9.19%
9.17%
9.11%
9.22%
9.13%
8.99%
9.02%
9.07%
9.04%
9.10%
9.21%
9.23%
9.22%
9.15%
8.92%
8.93%

784.90
784.33
783.13
783.60
784.28
784.54
784.60
781.76
781.62
782.09
782.77
780.78
781.87
782.34
783.63
784.10
786.00
786.06
787.15
786.80
784.83
781.46
783.14
782.20
780.47
781.74
782.62
783.29
784.36
784.04
782.71
784.38
785.25
785.52
786.99
785.87
786.54
788.00
786.09
788.15
791.20
790.87
790.15
791.01
790.10
788.20
788.09
788.56
790.20
795.00
795.07

783.65
783.08
781.89
782.36
783.04
783.30
783.36
780.53
780.39
780.86
781.54
779.56
780.64
781.12
782.41
782.88
784.78
784.84
785.92
785.58
783.61
780.25
781.93
781.00
779.27
780.54
781.42
782.09
783.16
782.84
781.52
783.19
784.06
784.33
785.79
784.68
785.35
786.81
784.91
786.96
790.00
789.68
788.96
789.83
788.91
787.03
786.91
787.38
789.03
793.81
793.89

783.39
782.81
781.62
782.09
782.77
783.04
783.09
780.26
780.12
780.59
781.27
779.29
780.38
780.85
782.14
782.61
784.51
784.57
785.65
785.31
783.34
779.98
781.66
780.72
779.00
780.27
781.14
781.82
782.89
782.56
781.24
782.91
783.78
784.06
785.52
784.40
785.07
786.54
784.63
786.69
789.73
789.41
788.69
789.55
788.64
786.75
786.64
787.11
788.75
793.54
793.62

7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.25%
7.50%
7.50%
7.50%

23/04/2013
24/04/2013
25/04/2013
26/04/2013
29/04/2013
30/04/2013
02/05/2013
03/05/2013
06/05/2013
07/05/2013
08/05/2013
09/05/2013
10/05/2013
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
27/05/2013
28/05/2013
29/05/2013
31/05/2013
03/06/2013
04/06/2013
05/06/2013
06/06/2013
07/06/2013
10/06/2013
11/06/2013
12/06/2013
13/06/2013
14/06/2013
17/06/2013
18/06/2013
19/06/2013
20/06/2013
21/06/2013
24/06/2013
25/06/2013
26/06/2013
27/06/2013
28/06/2013
01/07/2013
02/07/2013
03/07/2013
04/07/2013

8.81%
8.79%
8.81%
8.89%
8.80%
8.76%
8.75%
8.67%
8.76%
8.73%
8.70%
8.70%
8.78%
8.89%
8.88%
8.99%
9.02%
9.00%
9.03%
9.11%
9.07%
9.13%
9.16%
9.20%
9.20%
9.28%
9.20%
9.57%
9.61%
9.49%
9.68%
9.92%
9.84%
10.47%
10.20%
10.48%
10.22%
10.29%
10.79%
10.90%
11.19%
11.20%
11.39%
10.93%
10.67%
10.69%
10.57%
10.78%
10.75%
10.57%
10.58%

8.87%
8.85%
8.87%
8.95%
8.86%
8.82%
8.81%
8.73%
8.82%
8.79%
8.76%
8.76%
8.84%
8.95%
8.94%
9.05%
9.08%
9.06%
9.09%
9.17%
9.13%
9.19%
9.22%
9.26%
9.26%
9.34%
9.26%
9.63%
9.67%
9.55%
9.74%
9.98%
9.90%
10.53%
10.26%
10.54%
10.28%
10.35%
10.85%
10.96%
11.25%
11.26%
11.45%
10.99%
10.73%
10.75%
10.63%
10.84%
10.81%
10.63%
10.64%

796.52
797.18
797.05
795.75
797.78
798.83
799.30
801.13
799.63
800.49
801.34
801.60
800.31
798.44
798.91
797.05
796.75
797.40
797.10
795.84
796.88
796.01
795.72
795.24
795.52
794.28
796.07
789.41
788.95
791.47
788.23
784.10
785.86
774.71
779.89
775.15
780.13
779.17
770.55
768.93
764.17
764.31
761.34
769.67
774.55
774.51
776.93
773.55
774.39
777.86
778.00

795.34
796.00
795.87
794.57
796.60
797.66
798.12
799.96
798.46
799.31
800.17
800.43
799.14
797.28
797.74
795.90
795.59
796.25
795.95
794.70
795.74
794.87
794.58
794.10
794.38
793.15
794.94
788.29
787.84
790.36
787.12
783.00
784.76
773.64
778.80
774.07
779.05
778.09
769.49
767.87
763.12
763.27
760.31
768.62
773.49
773.45
775.88
772.50
773.34
776.81
776.95

795.07
795.73
795.60
794.30
796.34
797.39
797.85
799.69
798.19
799.05
799.90
800.17
798.87
797.01
797.47
795.62
795.32
795.98
795.68
794.42
795.46
794.60
794.30
793.82
794.10
792.87
794.66
788.01
787.55
790.07
786.83
782.70
784.47
773.33
778.50
773.76
778.74
777.79
769.18
767.55
762.80
762.95
759.98
768.30
773.18
773.14
775.57
772.19
773.03
776.50
776.63

7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
7.50%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%
8.00%

05/07/2013
08/07/2013
10/07/2013
11/07/2013
12/07/2013
15/07/2013
16/07/2013
17/07/2013
18/07/2013
19/07/2013
22/07/2013
23/07/2013
24/07/2013
25/07/2013
26/07/2013
29/07/2013
30/07/2013
31/07/2013
01/08/2013
02/08/2013
05/08/2013
06/08/2013
07/08/2013
08/08/2013
09/08/2013
12/08/2013
13/08/2013
14/08/2013
15/08/2013
16/08/2013
19/08/2013
20/08/2013
21/08/2013
22/08/2013
23/08/2013
26/08/2013
27/08/2013
28/08/2013
29/08/2013
30/08/2013
02/09/2013
03/09/2013
04/09/2013
05/09/2013
06/09/2013
09/09/2013
10/09/2013
11/09/2013
12/09/2013
13/09/2013
16/09/2013

10.70%
10.68%
10.54%
10.50%
10.56%
10.57%
10.40%
10.29%
10.19%
10.17%
10.15%
10.11%
10.04%
10.13%
10.24%
10.26%
10.38%
10.49%
10.50%
10.80%
10.62%
10.57%
10.60%
10.61%
10.56%
10.51%
10.67%
10.88%
11.09%
11.14%
11.33%
11.47%
11.27%
11.67%
11.45%
11.24%
11.31%
11.31%
11.18%
11.47%
11.58%
11.56%
11.60%
11.59%
11.57%
11.32%
11.32%
11.35%
11.36%
11.52%
11.52%

10.76%
10.74%
10.60%
10.56%
10.62%
10.63%
10.46%
10.35%
10.25%
10.23%
10.21%
10.17%
10.10%
10.19%
10.30%
10.32%
10.44%
10.55%
10.56%
10.86%
10.68%
10.63%
10.66%
10.67%
10.62%
10.57%
10.73%
10.94%
11.15%
11.20%
11.39%
11.53%
11.33%
11.73%
11.51%
11.30%
11.37%
11.37%
11.24%
11.53%
11.64%
11.62%
11.66%
11.65%
11.63%
11.38%
11.38%
11.41%
11.42%
11.58%
11.58%

776.21
777.18
779.94
780.95
780.21
780.35
783.63
785.86
787.92
788.57
789.23
790.23
791.76
790.49
788.87
788.83
787.05
785.47
785.61
780.79
784.18
785.34
785.15
785.29
786.45
787.62
785.22
781.99
778.80
778.30
775.48
773.51
777.13
770.91
774.84
778.61
777.79
778.12
780.58
776.18
774.73
775.39
775.08
775.58
776.24
780.61
780.94
780.79
780.96
778.73
779.07

775.16
776.14
778.89
779.90
779.17
779.31
782.58
784.81
786.87
787.52
788.18
789.18
790.71
789.44
787.83
787.79
786.02
784.44
784.58
779.77
783.15
784.32
784.12
784.27
785.43
786.60
784.20
780.99
777.81
777.30
774.49
772.52
776.14
769.94
773.85
777.63
776.81
777.14
779.60
775.20
773.76
774.42
774.12
774.62
775.28
779.64
779.97
779.82
780.00
777.77
778.11

774.85
775.51
778.58
779.59
778.86
778.99
782.27
784.50
786.56
787.22
787.87
788.88
790.41
789.13
787.52
787.48
785.71
784.12
784.26
779.46
782.84
784.01
783.81
783.95
785.12
786.28
783.88
780.67
777.48
776.97
774.16
772.19
775.81
769.60
773.52
777.30
776.48
776.81
779.27
774.87
773.42
774.08
773.78
774.28
774.94
779.31
779.64
779.49
779.66
777.43
777.77

8.00%
8.00%
8.00%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
8.50%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%

17/09/2013
18/09/2013
19/09/2013
20/09/2013
23/09/2013
24/09/2013
25/09/2013
26/09/2013
27/09/2013
30/09/2013
01/10/2013
02/10/2013
03/10/2013
04/10/2013
07/10/2013
08/10/2013
09/10/2013
10/10/2013
11/10/2013
14/10/2013
15/10/2013
16/10/2013
17/10/2013
18/10/2013
21/10/2013
22/10/2013
23/10/2013
24/10/2013
25/10/2013
28/10/2013
29/10/2013
30/10/2013
31/10/2013
01/11/2013
04/11/2013
05/11/2013
06/11/2013
07/11/2013
08/11/2013
11/11/2013
12/11/2013
13/11/2013
14/11/2013
18/11/2013
19/11/2013
20/11/2013
21/11/2013
22/11/2013
25/11/2013
26/11/2013
27/11/2013

11.50%
11.44%
11.01%
11.06%
10.99%
11.01%
10.92%
11.03%
11.16%
11.17%
11.21%
11.28%
11.19%
11.08%
11.06%
10.98%
10.93%
10.96%
10.99%
11.03%
11.07%
11.08%
11.08%
11.09%
11.25%
11.34%
11.26%
11.18%
11.20%
11.14%
11.16%
11.17%
11.17%
11.28%
11.51%
11.48%
11.64%
11.69%
11.84%
11.91%
12.01%
11.90%
11.79%
11.70%
11.59%
11.72%
11.72%
11.89%
11.90%
11.99%
11.91%

11.56%
11.50%
11.07%
11.12%
11.05%
11.07%
10.98%
11.09%
11.22%
11.23%
11.27%
11.34%
11.25%
11.14%
11.12%
11.04%
10.99%
11.02%
11.05%
11.09%
11.13%
11.14%
11.14%
11.15%
11.31%
11.40%
11.32%
11.24%
11.26%
11.20%
11.22%
11.23%
11.23%
11.34%
11.57%
11.54%
11.70%
11.75%
11.90%
11.97%
12.07%
11.96%
11.85%
11.76%
11.65%
11.78%
11.78%
11.95%
11.96%
12.05%
11.97%

779.72
781.02
788.27
787.79
789.24
789.25
791.02
789.58
787.83
788.00
787.69
786.91
788.67
790.75
791.40
793.00
794.12
793.97
793.83
793.52
793.22
793.40
793.73
793.90
791.73
790.67
792.25
793.83
793.85
795.11
795.14
795.32
795.65
794.29
791.11
791.91
789.82
789.41
787.49
786.79
785.65
787.64
789.64
791.34
793.68
791.73
792.08
789.90
790.11
789.13
790.67

778.76
780.06
787.30
786.82
788.27
788.28
790.06
788.62
786.87
787.04
786.74
785.96
787.72
789.80
790.45
792.05
793.17
793.02
792.88
792.58
792.28
792.45
792.78
792.96
790.80
789.74
791.32
792.89
792.92
794.18
794.21
794.39
794.72
793.37
790.19
790.99
788.91
788.50
786.59
785.89
784.76
786.75
788.74
790.44
792.78
790.84
791.19
789.02
789.22
788.25
789.78

778.43
779.72
786.97
786.49
787.95
787.95
789.73
788.29
786.54
786.71
786.41
785.63
787.39
789.47
790.12
791.72
792.84
792.69
792.55
792.25
791.95
792.12
792.45
792.63
790.46
789.40
790.98
792.56
792.58
793.85
793.87
794.05
794.39
793.03
789.85
790.65
788.56
788.15
786.24
785.54
784.40
786.40
788.39
790.09
792.09
790.49
790.84
788.66
788.87
787.89
789.43

9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.00%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%
9.50%

28/11/2013
29/11/2013
02/12/2013
03/12/2013
04/12/2013
05/12/2013
06/12/2013
09/12/2013
10/12/2013
11/12/2013
12/12/2013
13/12/2013
16/12/2013
17/12/2013
18/12/2013
19/12/2013
20/12/2013
23/12/2013
24/12/2013
26/12/2013
27/12/2013
30/12/2013
31/12/2013
02/01/2014
03/01/2014
06/01/2014
07/01/2014
08/01/2014
09/01/2014
10/01/2014
13/01/2014
14/01/2014
15/01/2014
16/01/2014
17/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
24/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
31/01/2014
03/02/2014
04/02/2014
05/02/2014
06/02/2014
07/02/2014
10/02/2014

11.97%
11.86%
11.95%
12.12%
12.16%
12.06%
11.97%
11.92%
11.85%
11.75%
11.69%
11.64%
11.60%
11.58%
11.62%
11.62%
11.74%
11.89%
11.88%
11.88%
11.91%
11.84%
11.76%
11.76%
11.80%
11.78%
11.83%
11.75%
11.84%
11.86%
11.80%
11.83%
11.89%
11.82%
11.94%
11.85%
11.98%
12.07%
12.05%
12.30%
12.19%
12.29%
12.38%
12.48%
12.64%
12.63%
12.78%
12.59%
12.42%
12.44%
12.32%

12.03%
11.92%
12.01%
12.18%
12.22%
12.12%
12.03%
11.98%
11.91%
11.81%
11.75%
11.70%
11.66%
11.64%
11.68%
11.68%
11.80%
11.95%
11.94%
11.94%
11.97%
11.90%
11.82%
11.82%
11.86%
11.84%
11.89%
11.81%
11.90%
11.91%
11.85%
11.88%
11.94%
11.87%
11.99%
11.90%
12.03%
12.12%
12.10%
12.35%
12.24%
12.34%
12.43%
12.53%
12.69%
12.68%
12.83%
12.64%
12.47%
12.49%
12.37%

790.14
792.11
791.14
789.01
788.79
790.60
792.27
793.35
794.72
796.53
797.76
798.84
799.77
800.41
800.18
800.53
799.14
797.69
797.83
798.19
798.12
799.83
800.97
801.32
801.11
801.75
801.39
802.88
801.96
802.03
803.24
803.17
802.68
804.02
802.70
804.32
802.86
801.97
802.61
799.53
801.41
800.41
799.55
798.56
796.76
797.28
795.64
798.57
801.23
801.33
803.32

789.26
791.23
790.26
788.14
787.91
789.73
791.39
792.48
793.85
795.66
796.89
797.97
798.90
799.54
799.31
799.66
798.27
796.83
796.97
797.33
797.26
798.97
800.11
800.47
800.25
800.89
800.54
802.03
801.11
801.33
802.53
802.47
801.98
803.32
802.00
803.62
802.17
801.28
801.92
798.85
800.72
799.72
798.86
797.88
796.09
796.60
794.97
797.89
800.56
800.66
802.65

788.90
790.87
789.90
787.78
787.55
789.37
791.04
792.12
793.50
795.31
796.53
797.62
798.55
799.19
798.96
799.31
797.92
796.12
796.62
796.97
796.90
798.26
799.76
800.11
799.90
800.54
800.18
801.67
800.76
800.97
802.18
802.11
801.62
802.96
801.64
803.26
801.81
800.92
801.56
798.48
800.36
799.35
798.49
797.50
795.71
796.22
794.59
797.52
800.18
800.29
802.28

10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%

11/02/2014
12/02/2014
13/02/2014
14/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
21/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
28/02/2014
05/03/2014
06/03/2014
07/03/2014
10/03/2014
11/03/2014
12/03/2014
13/03/2014
14/03/2014
17/03/2014
18/03/2014
19/03/2014
20/03/2014
21/03/2014
24/03/2014
25/03/2014
26/03/2014
27/03/2014
28/03/2014
31/03/2014
01/04/2014
02/04/2014
03/04/2014
04/04/2014
07/04/2014
08/04/2014
09/04/2014
10/04/2014
11/04/2014
14/04/2014
15/04/2014
16/04/2014
17/04/2014
22/04/2014
23/04/2014
24/04/2014
25/04/2014
28/04/2014

12.28%
12.35%
12.46%
12.41%
12.34%
12.21%
12.08%
12.09%
11.92%
11.88%
11.82%
11.77%
11.79%
11.75%
11.99%
11.98%
12.04%
12.21%
12.26%
12.20%
12.09%
12.14%
12.20%
12.18%
12.25%
12.37%
12.43%
12.32%
12.22%
12.14%
12.10%
12.03%
12.13%
12.15%
12.16%
12.14%
12.07%
12.03%
12.01%
11.97%
12.06%
12.04%
12.11%
12.18%
12.15%
12.13%
12.02%
12.04%
11.95%
11.96%
11.96%

12.33%
12.40%
12.51%
12.46%
12.39%
12.26%
12.13%
12.14%
11.97%
11.93%
11.87%
11.82%
11.84%
11.80%
12.04%
12.03%
12.09%
12.26%
12.31%
12.25%
12.14%
12.19%
12.25%
12.23%
12.30%
12.42%
12.48%
12.37%
12.27%
12.19%
12.15%
12.08%
12.18%
12.20%
12.21%
12.19%
12.12%
12.08%
12.06%
12.02%
12.11%
12.09%
12.16%
12.23%
12.20%
12.18%
12.07%
12.09%
12.00%
12.01%
12.01%

804.23
803.66
802.56
803.60
804.91
807.02
809.13
809.36
812.00
812.90
814.07
815.10
815.19
816.08
813.25
813.75
813.32
811.46
811.17
812.33
814.14
813.85
813.44
814.08
813.54
812.37
811.97
813.76
815.42
816.82
817.71
818.98
818.06
818.18
818.42
819.05
820.31
821.19
821.82
822.69
821.93
822.55
822.04
821.54
822.29
822.91
824.66
824.78
826.27
826.52
826.89

803.56
802.99
801.89
802.93
804.24
806.35
808.46
808.69
811.33
812.23
813.40
814.43
814.52
815.42
812.59
813.09
812.66
810.80
810.52
811.68
813.48
813.20
812.79
813.43
812.89
811.72
811.33
813.12
814.78
816.18
817.06
818.33
817.42
817.54
817.79
818.42
819.68
820.56
821.18
822.06
821.29
821.92
821.41
820.91
821.66
822.28
824.03
824.16
825.65
825.90
826.27

803.19
802.62
801.52
802.56
803.87
805.98
808.09
808.32
810.97
811.87
813.03
814.07
814.16
815.06
812.22
812.72
812.30
810.43
810.15
811.30
813.11
812.83
812.42
813.05
812.52
811.34
810.95
812.74
814.40
815.81
816.69
817.96
817.05
817.17
817.41
818.04
819.31
820.19
820.81
821.69
820.92
821.55
821.04
820.53
821.28
821.91
823.66
823.78
825.28
825.52
825.90

10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.50%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
10.75%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%

29/04/2014
30/04/2014
02/05/2014
05/05/2014
06/05/2014
07/05/2014
08/05/2014
09/05/2014
12/05/2014
13/05/2014
14/05/2014
15/05/2014
16/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
23/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
30/05/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
06/06/2014
09/06/2014
10/06/2014
11/06/2014
12/06/2014
13/06/2014
16/06/2014
17/06/2014
18/06/2014
20/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
27/06/2014
30/06/2014
01/07/2014
02/07/2014
03/07/2014
04/07/2014
07/07/2014
08/07/2014
09/07/2014
10/07/2014

11.97%
12.02%
12.01%
11.92%
11.99%
11.93%
11.93%
12.01%
11.92%
11.94%
11.92%
11.84%
11.88%
11.85%
11.81%
11.80%
11.72%
11.64%
11.63%
11.65%
11.69%
11.59%
11.55%
11.50%
11.53%
11.57%
11.54%
11.42%
11.33%
11.35%
11.40%
11.40%
11.40%
11.31%
11.36%
11.39%
11.31%
11.32%
11.30%
11.25%
11.19%
11.22%
11.26%
11.27%
11.21%
11.23%
11.21%
11.19%
11.17%
11.17%
11.17%

12.02%
12.07%
12.06%
11.97%
12.04%
11.98%
11.98%
12.06%
11.97%
11.99%
11.97%
11.89%
11.93%
11.90%
11.86%
11.85%
11.77%
11.69%
11.68%
11.70%
11.74%
11.64%
11.60%
11.55%
11.58%
11.62%
11.59%
11.47%
11.38%
11.40%
11.45%
11.45%
11.45%
11.36%
11.41%
11.44%
11.36%
11.37%
11.35%
11.30%
11.24%
11.27%
11.31%
11.32%
11.26%
11.28%
11.26%
11.24%
11.22%
11.22%
11.21%

827.14
826.89
827.38
828.87
828.38
829.48
829.86
829.25
830.72
830.85
831.46
832.81
832.69
833.43
834.28
834.77
836.11
837.44
837.93
838.05
837.94
839.51
840.35
841.31
841.32
841.21
841.93
843.72
845.15
845.27
845.41
845.41
845.77
847.55
846.96
846.97
848.63
848.51
849.11
850.41
851.11
851.48
851.01
851.26
852.31
852.80
853.03
854.34
854.57
854.57
854.93

826.52
826.27
826.77
828.25
827.76
828.87
829.24
828.64
830.11
830.24
830.85
832.20
832.09
832.82
833.68
834.17
835.50
836.84
837.33
837.45
837.34
838.91
839.75
840.72
840.72
840.61
841.33
843.13
844.56
844.68
844.82
844.82
845.18
846.96
846.38
846.39
848.05
847.93
848.53
849.83
850.53
850.90
850.44
850.68
851.74
852.23
852.46
853.77
854.00
854.00
854.47

826.14
825.90
826.39
827.88
827.39
828.50
828.87
828.26
829.74
829.87
830.48
831.83
831.71
832.45
833.31
833.80
835.13
836.47
836.96
837.08
836.97
838.54
839.39
840.35
840.36
840.24
840.97
842.76
844.20
844.32
844.09
844.45
844.82
846.24
846.01
846.02
847.32
847.57
848.16
849.11
850.17
850.18
850.08
850.32
851.38
851.51
852.10
852.69
853.28
853.64
854.11

11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%

11/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
31/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
08/08/2014
11/08/2014
12/08/2014
13/08/2014
14/08/2014
15/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
29/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
05/09/2014
08/09/2014
09/09/2014
10/09/2014
11/09/2014
12/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014

11.19%
11.22%
11.19%
11.20%
11.15%
11.05%
11.05%
11.04%
11.01%
11.06%
11.20%
11.14%
11.15%
11.18%
11.23%
11.26%
11.38%
11.42%
11.64%
11.52%
11.60%
11.51%
11.49%
11.47%
11.52%
11.50%
11.43%
11.36%
11.35%
11.37%
11.43%
11.38%
11.36%
11.36%
11.39%
11.34%
11.32%
11.38%
11.38%
11.36%
11.45%
11.46%
11.50%
11.60%
11.60%
11.52%
11.71%
11.61%
11.60%
11.62%
11.72%

11.23%
11.26%
11.23%
11.24%
11.19%
11.09%
11.09%
11.08%
11.05%
11.10%
11.24%
11.18%
11.19%
11.22%
11.27%
11.30%
11.42%
11.46%
11.68%
11.56%
11.64%
11.55%
11.53%
11.51%
11.56%
11.54%
11.47%
11.40%
11.39%
11.41%
11.47%
11.42%
11.40%
11.40%
11.43%
11.38%
11.36%
11.42%
11.42%
11.40%
11.49%
11.50%
11.54%
11.64%
11.64%
11.56%
11.75%
11.65%
11.64%
11.66%
11.76%

855.06
855.08
855.78
856.03
856.95
858.43
858.79
859.26
859.95
859.75
858.55
859.58
859.83
859.86
859.67
859.71
858.76
858.70
856.69
858.35
857.86
859.20
859.79
860.37
860.21
860.80
861.91
863.02
863.50
863.66
863.39
864.29
864.87
865.24
865.29
866.19
866.76
866.51
866.88
867.46
866.90
867.18
867.14
866.50
866.88
868.06
866.53
867.91
868.39
868.57
867.95

854.60
854.63
855.33
855.58
856.50
857.98
858.34
858.81
859.51
859.31
858.11
859.14
859.39
859.42
859.23
859.27
858.33
858.26
856.26
857.92
857.44
858.77
859.36
859.95
859.79
860.37
861.49
862.60
863.08
863.23
862.97
863.87
864.45
864.82
864.88
865.77
866.35
866.10
866.47
867.05
866.49
866.77
866.73
866.10
866.47
867.66
866.13
867.51
867.99
868.17
867.56

854.24
854.26
854.97
855.21
856.14
857.63
857.98
858.45
859.15
858.95
857.75
858.78
859.03
859.06
858.87
858.90
857.96
857.89
855.88
857.55
857.06
858.40
858.99
859.58
859.41
860.00
861.12
862.23
862.71
862.86
862.60
863.50
864.08
864.45
864.51
865.40
865.98
865.72
866.10
866.67
866.12
866.39
866.36
865.72
866.10
867.28
865.75
867.13
867.61
867.79
867.17

11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%

22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
30/09/2014
01/10/2014
02/10/2014
03/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
10/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
31/10/2014
03/11/2014
04/11/2014
05/11/2014
06/11/2014
07/11/2014
10/11/2014
11/11/2014
12/11/2014
13/11/2014
14/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
21/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
28/11/2014
01/12/2014

11.78%
11.87%
11.84%
11.73%
11.82%
11.91%
12.11%
11.98%
12.09%
12.11%
11.88%
11.91%
11.85%
11.90%
11.94%
12.01%
11.97%
11.93%
12.17%
12.11%
12.02%
12.21%
12.13%
12.03%
12.11%
11.99%
11.89%
11.84%
12.25%
12.23%
12.29%
12.37%
12.42%
12.38%
12.46%
12.45%
12.45%
12.51%
12.55%
12.63%
12.59%
12.62%
12.57%
12.50%
12.50%
12.38%
12.35%
12.35%
12.39%
12.39%
12.52%

11.82%
11.91%
11.88%
11.77%
11.86%
11.95%
12.15%
12.02%
12.13%
12.15%
11.92%
11.95%
11.89%
11.94%
11.98%
12.05%
12.01%
11.97%
12.21%
12.15%
12.06%
12.25%
12.17%
12.07%
12.15%
12.03%
11.93%
11.88%
12.29%
12.27%
12.33%
12.41%
12.46%
12.42%
12.50%
12.49%
12.49%
12.55%
12.59%
12.67%
12.63%
12.66%
12.61%
12.54%
12.54%
12.42%
12.39%
12.39%
12.43%
12.43%
12.56%

867.74
867.24
867.92
869.38
868.89
868.40
866.85
868.49
867.83
868.03
870.62
870.72
871.69
871.60
871.61
871.34
872.11
872.87
871.02
871.97
873.21
871.84
872.98
874.29
873.95
875.45
876.76
877.61
874.27
874.85
874.71
874.40
874.36
875.12
874.82
875.31
875.72
875.60
875.66
875.38
876.14
876.29
877.54
878.15
878.56
880.00
880.66
881.07
881.14
881.54
880.86

867.35
866.85
867.53
868.99
868.50
868.01
866.46
868.11
867.44
867.64
870.24
870.34
871.30
871.22
871.23
870.96
871.73
872.50
870.64
871.60
872.83
871.47
872.61
873.93
873.59
875.08
876.39
877.24
873.91
874.49
874.35
874.04
874.00
874.76
874.46
874.96
875.37
875.25
875.31
875.03
875.79
875.94
877.20
877.80
878.21
879.65
880.32
880.73
880.80
881.21
880.52

866.96
866.46
867.14
868.61
868.11
867.62
866.07
867.72
867.05
867.25
869.85
869.95
870.92
870.83
870.84
870.57
871.34
872.11
870.25
871.20
872.44
871.07
872.21
873.53
873.19
874.69
876.00
876.85
873.51
874.09
873.95
873.63
873.59
874.36
874.05
874.55
874.96
874.84
874.90
874.61
875.38
875.53
876.37
877.39
877.80
879.25
879.91
880.32
880.39
880.80
880.11

11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.00%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%
11.25%

02/12/2014
03/12/2014
04/12/2014
05/12/2014
08/12/2014
09/12/2014
10/12/2014
11/12/2014
12/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
22/12/2014
23/12/2014
24/12/2014
26/12/2014
29/12/2014
30/12/2014
31/12/2014
02/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
02/02/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015

12.57%
12.62%
12.47%
12.46%
12.47%
12.54%
12.53%
12.55%
12.57%
12.61%
12.71%
12.99%
12.99%
12.98%
12.99%
12.95%
12.98%
12.98%
13.01%
13.04%
13.02%
13.02%
12.97%
12.91%
12.82%
12.79%
12.77%
12.73%
12.79%
12.71%
12.70%
12.66%
12.59%
12.70%
12.66%
12.65%
12.71%
12.71%
12.72%
12.72%
12.71%
12.70%
12.78%
12.88%
12.78%
12.83%
12.85%
12.86%
12.89%
13.01%
13.27%

12.61%
12.66%
12.51%
12.50%
12.51%
12.58%
12.57%
12.59%
12.61%
12.65%
12.75%
13.03%
13.03%
13.02%
13.03%
12.99%
13.02%
13.02%
13.05%
13.08%
13.06%
13.06%
13.01%
12.95%
12.86%
12.83%
12.81%
12.77%
12.83%
12.75%
12.74%
12.70%
12.63%
12.74%
12.70%
12.69%
12.75%
12.75%
12.76%
12.76%
12.75%
12.74%
12.82%
12.92%
12.82%
12.87%
12.89%
12.90%
12.93%
13.05%
13.31%

880.85
880.85
882.51
883.01
883.34
883.17
883.67
883.92
884.17
884.26
883.86
882.03
882.46
882.97
883.32
884.49
884.25
884.68
884.87
885.93
886.08
886.08
886.90
887.79
888.91
889.57
890.15
890.87
890.84
891.87
892.37
893.10
894.04
893.64
894.36
894.86
894.84
895.27
895.62
896.05
896.54
897.04
896.89
896.60
897.75
897.82
898.11
898.47
898.69
898.29
896.92

880.51
880.51
882.18
882.67
883.00
882.84
883.34
883.59
883.84
883.93
883.54
881.71
882.14
882.65
883.00
884.17
883.94
884.36
884.56
885.62
885.77
885.77
886.59
887.48
888.60
889.26
889.84
890.57
890.54
891.57
892.07
892.80
893.74
893.35
894.07
894.57
894.55
894.97
895.33
895.75
896.25
896.75
896.60
896.32
897.46
897.54
897.83
898.19
898.41
898.01
896.65

880.10
880.10
881.77
882.26
882.59
882.42
882.92
883.17
883.42
883.51
883.12
881.28
881.71
882.22
882.57
883.32
883.51
883.94
884.13
884.32
884.91
885.34
886.16
887.06
888.18
888.84
889.41
890.15
890.11
891.15
891.65
892.37
893.32
892.92
893.64
894.14
894.12
894.55
894.90
895.33
895.83
896.33
896.17
895.89
897.03
897.11
897.40
897.76
897.98
897.57
896.20

11.25%
11.25%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
11.75%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%

13/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
16/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
01/04/2015
02/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
20/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015

13.21%
13.19%
13.19%
13.22%
13.26%
13.24%
13.15%
13.12%
13.14%
13.06%
13.14%
13.19%
13.23%
13.35%
13.77%
13.84%
13.73%
13.65%
13.94%
13.86%
13.86%
13.75%
13.63%
13.76%
13.67%
13.57%
13.54%
13.51%
13.53%
13.56%
13.57%
13.47%
13.33%
13.34%
13.31%
13.28%
13.22%
13.27%
13.28%
13.30%
13.30%
13.30%
13.38%
13.46%
13.56%
13.57%
13.58%
13.62%
13.53%
13.54%
13.52%

13.25%
13.23%
13.23%
13.26%
13.30%
13.28%
13.19%
13.16%
13.18%
13.10%
13.18%
13.23%
13.27%
13.39%
13.81%
13.88%
13.77%
13.69%
13.98%
13.90%
13.90%
13.79%
13.67%
13.80%
13.71%
13.61%
13.58%
13.55%
13.57%
13.60%
13.61%
13.51%
13.37%
13.38%
13.35%
13.32%
13.26%
13.31%
13.32%
13.34%
13.34%
13.34%
13.42%
13.50%
13.60%
13.61%
13.62%
13.66%
13.57%
13.58%
13.56%

897.78
898.36
898.80
899.04
899.21
899.79
900.84
901.48
901.79
902.76
902.67
902.79
902.97
902.63
900.37
900.38
901.54
902.51
901.14
902.11
902.57
903.72
904.93
904.59
905.60
906.68
907.32
907.96
908.30
908.57
908.97
910.03
911.32
911.71
912.34
912.97
913.77
913.93
914.33
914.66
915.12
915.57
915.57
915.58
915.48
915.88
916.29
916.53
917.49
917.90
918.47

897.50
898.08
898.53
898.77
898.94
899.52
900.57
901.21
901.52
902.50
902.41
902.52
902.71
902.37
900.11
900.12
901.29
902.26
900.89
901.86
902.32
903.47
904.68
904.34
905.36
906.43
907.08
907.72
908.05
908.33
908.73
909.79
911.08
911.47
912.11
912.74
913.54
913.70
914.10
914.43
914.89
915.34
915.34
915.35
915.25
915.66
916.07
916.31
917.27
917.68
918.25

897.06
897.64
898.08
898.32
898.49
899.07
900.13
900.77
901.08
902.06
901.96
902.08
902.26
901.92
899.65
899.66
900.83
901.80
900.42
901.39
901.86
903.01
904.22
903.88
904.90
905.97
906.62
907.26
907.59
907.87
908.27
909.33
910.63
911.02
911.65
912.28
913.09
913.25
913.64
913.98
914.43
914.89
914.89
914.89
914.79
915.20
915.60
915.85
916.81
917.22
917.79

12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.25%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
12.75%
13.25%

04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
01/06/2015
02/06/2015
03/06/2015
05/06/2015
08/06/2015
09/06/2015
10/06/2015
11/06/2015
12/06/2015
15/06/2015
16/06/2015
17/06/2015
18/06/2015
19/06/2015
22/06/2015
23/06/2015
24/06/2015
25/06/2015
26/06/2015
29/06/2015
30/06/2015
01/07/2015
02/07/2015
03/07/2015
06/07/2015
07/07/2015
08/07/2015
09/07/2015
10/07/2015
13/07/2015
14/07/2015

13.71%
13.72%
13.71%
13.72%
13.81%
13.79%
13.81%
13.82%
13.84%
13.79%
13.77%
13.83%
13.84%
13.78%
13.80%
13.78%
13.74%
13.73%
13.77%
13.79%
13.85%
13.90%
13.94%
13.96%
14.07%
14.05%
14.07%
14.14%
14.25%
14.25%
14.32%
14.27%
14.23%
14.24%
14.23%
14.19%
14.14%
14.23%
14.29%
14.30%
14.27%
14.25%
14.28%
14.17%
14.14%
14.16%
14.13%
14.07%
14.07%
14.03%
14.04%

13.75%
13.76%
13.75%
13.76%
13.85%
13.83%
13.85%
13.86%
13.88%
13.83%
13.81%
13.87%
13.88%
13.82%
13.84%
13.82%
13.78%
13.77%
13.81%
13.83%
13.89%
13.94%
13.98%
14.00%
14.11%
14.09%
14.11%
14.18%
14.29%
14.29%
14.36%
14.31%
14.27%
14.28%
14.27%
14.23%
14.18%
14.27%
14.33%
14.34%
14.31%
14.29%
14.32%
14.20%
14.17%
14.19%
14.16%
14.10%
14.10%
14.06%
14.07%

917.91
918.32
918.84
919.26
919.25
919.83
920.20
920.62
920.99
921.72
922.29
922.46
922.89
923.66
924.04
924.61
925.28
925.80
926.08
926.46
926.64
926.88
927.17
927.56
927.53
928.11
928.50
928.67
928.66
929.15
929.33
930.04
930.71
931.16
931.69
932.36
933.06
933.17
933.41
933.86
934.48
935.06
935.43
936.38
936.99
937.40
938.51
938.74
939.23
939.88
940.33

917.69
918.11
918.63
919.05
919.04
919.62
919.99
920.41
920.78
921.51
922.09
922.26
922.69
923.46
923.84
924.41
925.08
925.60
925.88
926.26
926.45
926.69
926.99
927.37
927.34
927.92
928.32
928.48
928.48
928.97
929.15
929.87
930.53
930.98
931.52
932.19
932.89
933.00
933.24
933.70
934.32
934.90
935.27
936.25
936.87
937.28
938.39
938.62
939.12
939.76
940.21

917.22
917.64
918.16
918.58
918.57
919.15
919.52
919.94
920.31
921.04
921.62
921.79
922.21
922.99
923.36
923.94
924.61
925.13
925.41
925.79
925.98
926.21
926.50
926.89
926.86
927.44
927.83
928.00
927.98
928.48
928.65
929.37
930.04
930.49
931.03
931.69
932.40
932.51
932.75
933.20
933.82
934.40
934.77
935.76
936.38
936.79
937.40
938.13
938.62
939.27
939.72

13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.25%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%

15/07/2015
16/07/2015
17/07/2015
20/07/2015
21/07/2015
22/07/2015
23/07/2015
24/07/2015
27/07/2015
28/07/2015
29/07/2015
30/07/2015
31/07/2015
03/08/2015
04/08/2015
05/08/2015
06/08/2015
07/08/2015
10/08/2015
11/08/2015
12/08/2015
13/08/2015
14/08/2015
17/08/2015
18/08/2015
19/08/2015
20/08/2015
21/08/2015
24/08/2015
25/08/2015
26/08/2015
27/08/2015
28/08/2015
31/08/2015
01/09/2015
02/09/2015
03/09/2015
04/09/2015
08/09/2015
09/09/2015
10/09/2015
11/09/2015
14/09/2015
15/09/2015
16/09/2015
17/09/2015
18/09/2015
21/09/2015
22/09/2015
23/09/2015
24/09/2015

14.04%
14.04%
14.05%
14.03%
13.99%
13.99%
14.05%
14.25%
14.29%
14.30%
14.32%
14.17%
14.18%
14.19%
14.23%
14.22%
14.25%
14.39%
14.48%
14.37%
14.27%
14.23%
14.25%
14.24%
14.24%
14.23%
14.21%
14.18%
14.23%
14.25%
14.25%
14.24%
14.21%
14.30%
14.30%
14.37%
14.35%
14.31%
14.39%
14.41%
14.54%
14.49%
14.44%
14.39%
14.33%
14.42%
14.34%
14.51%
14.52%
14.53%
14.57%

14.07%
14.07%
14.08%
14.06%
14.02%
14.02%
14.08%
14.28%
14.32%
14.33%
14.35%
14.20%
14.21%
14.22%
14.26%
14.25%
14.28%
14.42%
14.51%
14.40%
14.30%
14.26%
14.28%
14.27%
14.27%
14.26%
14.24%
14.21%
14.26%
14.28%
14.28%
14.27%
14.24%
14.33%
14.33%
14.40%
14.38%
14.34%
14.42%
14.44%
14.57%
14.52%
14.47%
14.42%
14.36%
14.45%
14.37%
14.54%
14.55%
14.56%
14.60%

940.82
941.31
941.76
942.33
942.97
943.46
943.73
943.50
943.86
944.32
944.75
945.78
946.24
946.71
947.07
947.60
948.00
948.04
948.26
949.12
949.94
950.57
951.01
951.55
952.05
952.58
953.15
953.74
954.09
954.54
955.04
955.58
956.17
956.42
956.93
957.25
957.81
958.43
958.72
959.18
959.36
960.01
960.65
961.28
961.94
962.24
962.94
963.06
963.55
964.05
964.48

940.71
941.20
941.65
942.22
942.86
943.35
943.62
943.39
943.75
944.22
944.65
945.67
946.14
946.60
946.97
947.50
947.90
947.94
948.16
949.02
949.85
950.48
950.92
951.45
951.96
952.49
953.06
953.65
954.01
954.45
954.96
955.49
956.08
956.34
956.85
957.16
957.73
958.35
958.65
959.11
959.29
959.93
960.57
961.21
961.87
962.17
962.87
962.99
963.48
963.98
964.41

940.21
940.71
941.16
941.73
942.37
942.86
943.13
942.89
943.25
943.72
944.15
945.18
945.64
946.10
946.47
947.00
947.40
947.44
947.65
948.52
949.35
949.98
950.42
950.95
951.45
951.99
952.55
953.15
953.50
953.95
954.45
954.99
955.58
955.83
956.34
956.65
957.22
957.84
958.13
958.59
958.77
959.41
960.06
960.70
961.36
961.65
962.36
962.47
962.96
963.46
963.89

13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
13.75%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%

25/09/2015
28/09/2015
29/09/2015
30/09/2015
01/10/2015
02/10/2015
05/10/2015
06/10/2015
07/10/2015
08/10/2015
09/10/2015
13/10/2015
14/10/2015
15/10/2015
16/10/2015
19/10/2015
20/10/2015
21/10/2015
22/10/2015
23/10/2015
26/10/2015
27/10/2015
28/10/2015
29/10/2015
30/10/2015
03/11/2015
04/11/2015
05/11/2015
06/11/2015
09/11/2015
10/11/2015
11/11/2015
12/11/2015
13/11/2015
16/11/2015
17/11/2015
18/11/2015
19/11/2015
20/11/2015
23/11/2015
24/11/2015
25/11/2015
26/11/2015
27/11/2015

14.63%
14.53%
14.89%
14.48%
14.41%
14.53%
14.44%
14.38%
14.32%
14.38%
14.31%
14.31%
14.36%
14.32%
14.31%
14.31%
14.31%
14.31%
14.31%
14.24%
14.26%
14.26%
14.25%
14.30%
14.24%
14.27%
14.25%
14.24%
14.25%
14.24%
14.24%
14.24%
14.22%
14.22%
14.23%
14.21%
14.20%
14.20%
14.18%
14.18%
14.18%
14.20%
14.18%
14.18%

14.66%
14.56%
14.92%
14.51%
14.44%
14.56%
14.47%
14.41%
14.35%
14.41%
14.34%
14.34%
14.39%
14.35%
14.34%
14.34%
14.34%
14.34%
14.34%
14.27%
14.29%
14.29%
14.28%
14.33%
14.27%
14.30%
14.28%
14.27%
14.28%
14.27%
14.27%
14.27%
14.25%
14.25%
14.26%
14.24%
14.23%
14.23%
14.21%
14.21%
14.21%
14.23%
14.21%
14.21%

964.87
965.61
965.36
966.75
967.42
967.69
968.39
969.03
969.66
970.06
970.71
971.23
971.65
972.24
972.77
973.29
973.81
974.32
974.84
975.47
975.95
976.47
977.00
977.45
978.05
978.53
979.07
979.60
980.11
980.64
981.16
981.67
982.22
982.73
983.24
983.78
984.31
985.35
985.37
985.89
986.41
986.91
987.45
987.97

964.80
965.54
965.29
966.69
967.35
967.63
968.33
968.97
969.60
970.00
970.65
971.17
971.60
972.19
972.72
973.24
973.76
974.27
974.79
975.42
975.91
976.43
976.96
977.40
978.01
978.48
979.03
979.56
980.07
980.60
981.12
981.64
982.18
982.70
983.21
983.75
984.28
985.32
985.34
985.86
986.38
986.88
987.42
987.94

964.28
965.02
964.76
966.17
966.84
967.11
967.81
968.45
969.09
969.49
970.14
970.65
971.08
971.67
972.20
972.72
973.24
973.76
974.27
974.91
975.39
975.91
976.44
976.88
977.49
977.97
978.51
979.04
979.55
980.08
980.60
981.12
981.66
982.18
982.69
983.23
983.76
984.28
984.82
985.34
985.86
986.36
986.90
987.42

14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%
14.25%

Preo Linear Diferena

666.48
666.82
667.15
667.49
667.82
668.16
668.50
668.83
669.17
669.50
669.84
670.17
670.51
670.85
671.18
671.52
671.85
672.19
672.53
672.86
673.20
673.53
673.87
674.21
674.54
674.88
675.21
675.55
675.89
676.22
676.56
676.89
677.23
677.56
677.90
678.24
678.57
678.91
679.24
679.58
679.92
680.25
680.59
680.92
681.26
681.60
681.93

-1.00
0.58
0.52
-0.48
-0.31
0.33
0.98
3.96
4.14
6.43
5.90
6.30
6.94
6.65
4.46
1.13
-0.10
2.17
2.35
2.05
3.39
4.26
4.67
5.31
8.29
10.35
8.64
6.22
1.28
3.77
0.70
-1.67
-1.03
0.06
1.84
2.94
2.65
3.98
4.61
4.09
3.80
5.82
3.91
4.08
6.79
10.22

Taxa d
16.00%

14.00%

12.00%

10.89%
10.00%

9.09%
8.53%
8.00%

6.00%

4.00%

2.00%

0.00%

Variao do Pre
16.00%

14.00%

Variao do Pre
16.00%

682.27
682.60
682.94
683.28
683.61
683.95
684.28
684.62
684.95
685.29
685.63
685.96
686.30
686.63
686.97
687.31
687.64
687.98
688.31
688.65
688.99
689.32
689.66
689.99
690.33
690.67
691.00
691.34
691.67
692.01
692.34
692.68
693.02
693.35
693.69
694.02
694.36
694.70
695.03
695.37
695.70
696.04
696.38
696.71
697.05
697.38
697.72
698.05
698.39
698.73
699.06

12.02
10.80
11.43
12.06
12.00
12.63
12.81
14.61
14.55
14.94
17.22
18.56
17.78
19.13
17.41
22.05
22.22
29.75
32.55
26.50
20.51
24.93
23.91
24.31
25.65
26.76
29.54
31.60
28.67
21.52
24.98
20.68
22.71
24.52
28.21
27.91
25.95
24.93
18.57
19.43
21.92
26.98
24.33
26.60
28.17
28.80
25.21
26.78
28.81
28.26
30.30

14.00%

1
12.00%

834.7
7

784.38
10.00%

737.69

8.00%

8.11%

6.00%

4.00%

2.00%

0.00%

Taxa de Compra

16.00%

14.00%

12.00%

10.00%

Preo Ve

14.00%

699.40
699.73
700.07
700.41
700.74
701.08
701.41
701.75
702.09
702.42
702.76
703.09
703.43
703.77
704.10
704.44
704.77
705.11
705.44
705.78
706.12
706.45
706.79
707.12
707.46
707.80
708.13
708.47
708.80
709.14
709.48
709.81
710.15
710.48
710.82
711.16
711.49
711.83
712.16
712.50
712.83
713.17
713.51
713.84
714.18
714.51
714.85
715.19
715.52
715.86
716.19

31.16
34.15
34.06
33.51
33.44
34.29
36.34
36.26
33.35
31.41
34.60
34.53
37.27
40.49
38.28
39.14
40.00
37.33
38.90
41.88
42.26
43.36
40.68
42.95
41.92
37.84
37.77
38.85
40.88
41.26
39.77
38.76
39.14
38.60
37.12
34.95
36.49
35.95
36.80
33.71
34.56
31.96
32.56
30.89
30.36
32.11
33.86
35.15
36.22
36.60
36.98

12.00%

10.00%

8.00%

6.00%

4.00%

2.00%

0.00%

C
14.00%

13.00%

12.00%

789.08
11.00%

13.00%

12.00%

716.53
716.87
717.20
717.54
717.87
718.21
718.55
718.88
719.22
719.55
719.89
720.22
720.56
720.90
721.23
721.57
721.90
722.24
722.58
722.91
723.25
723.58
723.92
724.26
724.59
724.93
725.26
725.60
725.93
726.27
726.61
726.94
727.28
727.61
727.95
728.29
728.62
728.96
729.29
729.63
729.97
730.30
730.64
730.97
731.31
731.65
731.98
732.32
732.65
732.99
733.32

38.27
37.04
37.20
35.97
34.76
35.36
34.82
33.16
32.62
33.23
32.47
32.40
33.22
32.69
33.52
35.02
34.95
35.32
36.14
36.97
38.01
37.71
38.30
42.53
42.22
42.36
41.83
43.10
43.02
45.20
43.29
44.34
44.03
44.85
45.21
46.48
47.08
47.67
47.58
47.04
46.94
46.18
46.32
45.33
45.24
44.25
43.72
42.96
41.77
39.46
40.27

789.08
11.00%

10.00%

738.03

9.00%

8.00%

7.99%

7.00%

6.00%

Preo Lin

Ci
12.00%

11.00%

10.00%

9.00%

8.00%

789.08

738.03

10.00%

733.66
734.00
734.33
734.67
735.00
735.34
735.68
736.01
736.35
736.68
737.02
737.36
737.69
738.03
738.36
738.70
739.04
739.37
739.71
740.04
740.38
740.71
741.05
741.39
741.72
742.06
742.39
742.73
743.07
743.40
743.74
744.07
744.41
744.75
745.08
745.42
745.75
746.09
746.43
746.76
747.10
747.43
747.77
748.10
748.44
748.78
749.11
749.45
749.78
750.12
750.46

41.51
41.42
39.57
39.49
40.52
41.09
42.33
41.59
40.84
41.64
42.66
46.33
46.69
51.05
48.29
47.09
45.00
46.91
47.92
46.29
46.42
45.90
44.71
42.46
41.73
43.16
44.42
44.55
45.55
45.68
44.07
44.21
41.96
42.51
43.08
43.21
43.56
43.04
42.52
39.23
38.93
40.35
38.77
39.38
37.17
36.67
37.86
36.51
35.60
35.73
34.60

789.08

9.00%

738.03

8.00%

7.25%

7.00%

6.00%

Taxa Selic

Pre

750.79
751.13
751.46
751.80
752.14
752.47
752.81
753.14
753.48
753.82
754.15
754.49
754.82
755.16
755.49
755.83
756.17
756.50
756.84
757.17
757.51
757.85
758.18
758.52
758.85
759.19
759.53
759.86
760.20
760.53
760.87
761.20
761.54
761.88
762.21
762.55
762.88
763.22
763.56
763.89
764.23
764.56
764.90
765.24
765.57
765.91
766.24
766.58
766.92
767.25
767.59

32.86
31.95
30.43
30.56
30.90
30.83
30.55
27.39
26.91
27.04
27.39
25.07
25.82
25.96
26.92
27.05
28.61
28.34
29.08
28.41
26.10
22.40
23.75
22.48
20.42
21.35
21.89
22.23
22.96
22.31
20.65
21.99
22.52
22.45
23.58
22.13
22.47
23.59
21.35
23.07
25.77
25.12
24.06
24.59
23.34
21.12
20.67
20.80
22.11
26.56
26.30

Chart Title
14.00%
12.00%
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%

6.00%
4.00%
2.00%

767.92
768.26
768.59
768.93
769.27
769.60
769.94
770.27
770.61
770.95
771.28
771.62
771.95
772.29
772.63
772.96
773.30
773.63
773.97
774.31
774.64
774.98
775.31
775.65
775.98
776.32
776.66
776.99
777.33
777.66
778.00
778.34
778.67
779.01
779.34
779.68
780.02
780.35
780.69
781.02
781.36
781.70
782.03
782.37
782.70
783.04
783.37
783.71
784.05
784.38
784.72

27.42
27.74
27.28
25.64
27.33
28.06
28.18
29.69
27.85
28.36
28.89
28.81
27.19
24.99
25.11
22.94
22.29
22.62
21.98
20.39
21.10
19.89
19.27
18.45
18.40
16.83
18.28
11.30
10.51
12.70
9.12
4.66
6.09
-5.37
-0.54
-5.61
-0.97
-2.26
-11.20
-13.15
-18.24
-18.43
-21.72
-13.75
-9.21
-9.59
-7.49
-11.21
-10.71
-7.57
-7.77

0.00%

785.05
785.39
785.73
786.06
786.40
786.73
787.07
787.41
787.74
788.08
788.41
788.75
789.08
789.42
789.76
790.09
790.43
790.76
791.10
791.44
791.77
792.11
792.44
792.78
793.12
793.45
793.79
794.12
794.46
794.80
795.13
795.47
795.80
796.14
796.47
796.81
797.15
797.48
797.82
798.15
798.49
798.83
799.16
799.50
799.83
800.17
800.51
800.84
801.18
801.51
801.85

-9.89
-9.25
-6.84
-6.16
-7.23
-7.42
-4.49
-2.60
-0.87
-0.56
-0.23
0.43
1.63
0.02
-1.93
-2.30
-4.41
-6.32
-6.52
-11.67
-8.62
-7.79
-8.32
-8.51
-7.69
-6.85
-9.59
-13.13
-16.65
-17.50
-20.64
-22.95
-19.66
-26.20
-22.62
-19.18
-20.34
-20.34
-18.22
-22.95
-24.73
-24.41
-25.04
-24.88
-24.55
-20.53
-20.54
-21.02
-21.18
-23.74
-23.74

802.19
802.52
802.86
803.19
803.53
803.86
804.20
804.54
804.87
805.21
805.54
805.88
806.22
806.55
806.89
807.22
807.56
807.90
808.23
808.57
808.90
809.24
809.58
809.91
810.25
810.58
810.92
811.25
811.59
811.93
812.26
812.60
812.93
813.27
813.61
813.94
814.28
814.61
814.95
815.29
815.62
815.96
816.29
816.63
816.96
817.30
817.64
817.97
818.31
818.64
818.98

-23.43
-22.46
-15.56
-16.37
-15.26
-15.58
-14.14
-15.92
-18.00
-18.17
-18.80
-19.92
-18.50
-16.75
-16.44
-15.17
-14.39
-14.88
-15.35
-15.99
-16.62
-16.79
-16.80
-16.95
-19.45
-20.84
-19.60
-18.36
-18.67
-17.75
-18.05
-18.21
-18.21
-19.90
-23.42
-22.95
-25.37
-26.11
-28.36
-29.40
-30.86
-29.21
-27.55
-26.19
-24.18
-26.46
-26.45
-28.95
-29.09
-30.39
-29.20

819.32
819.65
819.99
820.32
820.66
821.00
821.33
821.67
822.00
822.34
822.68
823.01
823.35
823.68
824.02
824.35
824.69
825.03
825.36
825.70
826.03
826.37
826.71
827.04
827.38
827.71
828.05
828.39
828.72
829.06
829.39
829.73
830.07
830.40
830.74
831.07
831.41
831.74
832.08
832.42
832.75
833.09
833.42
833.76
834.10
834.43
834.77
835.10
835.44
835.78
836.11

-30.06
-28.42
-29.73
-32.18
-32.75
-31.27
-29.94
-29.19
-28.15
-26.68
-25.79
-25.04
-24.45
-24.14
-24.71
-24.69
-26.42
-28.20
-28.39
-28.37
-28.77
-27.40
-26.60
-26.57
-27.13
-26.82
-27.51
-26.36
-27.61
-27.73
-26.86
-27.26
-28.09
-27.08
-28.74
-27.45
-29.24
-30.46
-30.16
-33.57
-32.03
-33.37
-34.56
-35.88
-38.01
-37.83
-39.80
-37.21
-34.88
-35.12
-33.46

836.45
836.78
837.12
837.46
837.79
838.13
838.46
838.80
839.13
839.47
839.81
840.14
840.48
840.81
841.15
841.49
841.82
842.16
842.49
842.83
843.17
843.50
843.84
844.17
844.51
844.84
845.18
845.52
845.85
846.19
846.52
846.86
847.20
847.53
847.87
848.20
848.54
848.88
849.21
849.55
849.88
850.22
850.56
850.89
851.23
851.56
851.90
852.23
852.57
852.91
853.24

-32.89
-33.79
-35.23
-34.53
-33.55
-31.78
-30.00
-30.11
-27.80
-27.24
-26.41
-25.71
-25.96
-25.39
-28.56
-28.40
-29.16
-31.36
-31.97
-31.15
-29.69
-30.30
-31.05
-30.74
-31.62
-33.12
-33.85
-32.40
-31.07
-30.01
-29.46
-28.53
-29.78
-29.99
-30.08
-29.78
-28.86
-28.32
-28.03
-27.49
-28.59
-28.30
-29.15
-29.98
-29.57
-29.28
-27.87
-28.07
-26.92
-27.01
-26.97

853.58
853.91
854.25
854.59
854.92
855.26
855.59
855.93
856.27
856.60
856.94
857.27
857.61
857.95
858.28
858.62
858.95
859.29
859.62
859.96
860.30
860.63
860.97
861.30
861.64
861.98
862.31
862.65
862.98
863.32
863.66
863.99
864.33
864.66
865.00
865.34
865.67
866.01
866.34
866.68
867.01
867.35
867.69
868.02
868.36
868.69
869.03
869.37
869.70
870.04
870.37

-27.06
-27.64
-27.48
-26.34
-27.16
-26.39
-26.35
-27.29
-26.16
-26.36
-26.09
-25.07
-25.52
-25.13
-24.60
-24.45
-23.45
-22.45
-22.29
-22.51
-22.96
-21.72
-21.22
-20.58
-20.92
-21.37
-20.98
-19.52
-18.42
-18.64
-18.84
-19.17
-19.15
-17.70
-18.62
-18.95
-17.62
-18.08
-17.81
-16.85
-16.48
-16.45
-17.25
-17.34
-16.62
-16.46
-16.57
-15.60
-15.70
-16.04
-15.90

870.71
871.05
871.38
871.72
872.05
872.39
872.72
873.06
873.40
873.73
874.07
874.40
874.74
875.08
875.41
875.75
876.08
876.42
876.76
877.09
877.43
877.76
878.10
878.44
878.77
879.11
879.44
879.78
880.11
880.45
880.79
881.12
881.46
881.79
882.13
882.47
882.80
883.14
883.47
883.81
884.15
884.48
884.82
885.15
885.49
885.83
886.16
886.50
886.83
887.17
887.50

-16.11
-16.42
-16.05
-16.14
-15.55
-14.41
-14.38
-14.25
-13.89
-14.42
-15.96
-15.26
-15.35
-15.66
-16.18
-16.48
-17.75
-18.16
-20.50
-19.17
-19.99
-18.99
-18.74
-18.49
-18.98
-18.74
-17.95
-17.18
-17.03
-17.22
-17.82
-17.25
-17.01
-16.97
-17.25
-16.70
-16.45
-17.04
-17.00
-16.76
-17.66
-17.71
-18.09
-19.05
-19.02
-18.17
-20.03
-18.99
-18.84
-19.00
-19.94

887.84
888.18
888.51
888.85
889.18
889.52
889.86
890.19
890.53
890.86
891.20
891.54
891.87
892.21
892.54
892.88
893.22
893.55
893.89
894.22
894.56
894.89
895.23
895.57
895.90
896.24
896.57
896.91
897.25
897.58
897.92
898.25
898.59
898.93
899.26
899.60
899.93
900.27
900.60
900.94
901.28
901.61
901.95
902.28
902.62
902.96
903.29
903.63
903.96
904.30
904.64

-20.49
-21.33
-20.98
-19.86
-20.68
-21.51
-23.40
-22.08
-23.09
-23.22
-20.96
-21.20
-20.57
-20.99
-21.31
-21.92
-21.49
-21.05
-23.25
-22.62
-21.73
-23.42
-22.62
-21.64
-22.31
-21.16
-20.18
-19.67
-23.34
-23.09
-23.57
-24.21
-24.59
-24.17
-24.80
-24.64
-24.56
-25.02
-25.29
-25.91
-25.49
-25.67
-24.75
-24.48
-24.41
-23.31
-22.97
-22.90
-23.16
-23.09
-24.12

904.97
905.31
905.64
905.98
906.32
906.65
906.99
907.32
907.66
907.99
908.33
908.67
909.00
909.34
909.67
910.01
910.35
910.68
911.02
911.35
911.69
912.03
912.36
912.70
913.03
913.37
913.71
914.04
914.38
914.71
915.05
915.38
915.72
916.06
916.39
916.73
917.06
917.40
917.74
918.07
918.41
918.74
919.08
919.42
919.75
920.09
920.42
920.76
921.10
921.43
921.77

-24.46
-24.80
-23.46
-23.31
-23.32
-23.81
-23.65
-23.73
-23.82
-24.06
-24.79
-26.96
-26.86
-26.69
-26.67
-25.84
-26.41
-26.32
-26.46
-25.73
-25.92
-26.26
-25.77
-25.22
-24.43
-24.11
-23.87
-23.47
-23.84
-23.14
-22.98
-22.58
-21.98
-22.71
-22.32
-22.16
-22.51
-22.43
-22.41
-22.32
-22.16
-21.99
-22.48
-23.10
-22.29
-22.55
-22.59
-22.57
-22.69
-23.42
-25.12

922.10
922.44
922.77
923.11
923.45
923.78
924.12
924.45
924.79
925.13
925.46
925.80
926.13
926.47
926.81
927.14
927.48
927.81
928.15
928.49
928.82
929.16
929.49
929.83
930.16
930.50
930.84
931.17
931.51
931.84
932.18
932.52
932.85
933.19
933.52
933.86
934.20
934.53
934.87
935.20
935.54
935.87
936.21
936.55
936.88
937.22
937.55
937.89
938.23
938.56
938.90

-24.60
-24.36
-24.24
-24.34
-24.51
-24.26
-23.55
-23.24
-23.27
-22.63
-23.05
-23.28
-23.42
-24.10
-26.70
-27.02
-26.19
-25.55
-27.26
-26.63
-26.50
-25.69
-24.81
-25.49
-24.80
-24.07
-23.76
-23.45
-23.46
-23.51
-23.45
-22.73
-21.77
-21.72
-21.41
-21.12
-20.66
-20.83
-20.77
-20.77
-20.65
-20.53
-20.87
-21.20
-21.63
-21.56
-21.48
-21.58
-20.96
-20.88
-20.65

939.23
939.57
939.91
940.24
940.58
940.91
941.25
941.59
941.92
942.26
942.59
942.93
943.26
943.60
943.94
944.27
944.61
944.94
945.28
945.62
945.95
946.29
946.62
946.96
947.30
947.63
947.97
948.30
948.64
948.98
949.31
949.65
949.98
950.32
950.65
950.99
951.33
951.66
952.00
952.33
952.67
953.01
953.34
953.68
954.01
954.35
954.69
955.02
955.36
955.69
956.03

-21.54
-21.46
-21.28
-21.19
-21.54
-21.29
-21.26
-21.18
-21.14
-20.75
-20.50
-20.67
-20.57
-20.14
-20.10
-19.86
-19.53
-19.34
-19.40
-19.36
-19.50
-19.60
-19.63
-19.59
-19.96
-19.71
-19.65
-19.82
-20.16
-20.01
-20.16
-19.78
-19.45
-19.34
-19.13
-18.80
-18.44
-18.66
-18.76
-18.63
-18.35
-18.11
-18.07
-17.43
-17.14
-17.07
-16.30
-16.40
-16.24
-15.93
-15.82

956.37
956.70
957.04
957.37
957.71
958.04
958.38
958.72
959.05
959.39
959.72
960.06
960.40
960.73
961.07
961.40
961.74
962.08
962.41
962.75
963.08
963.42
963.75
964.09
964.43
964.76
965.10
965.43
965.77
966.11
966.44
966.78
967.11
967.45
967.79
968.12
968.46
968.79
969.13
969.47
969.80
970.14
970.47
970.81
971.14
971.48
971.82
972.15
972.49
972.82
973.16

-15.66
-15.50
-15.39
-15.15
-14.85
-14.69
-14.76
-15.33
-15.30
-15.17
-15.07
-14.39
-14.26
-14.13
-14.10
-13.90
-13.84
-14.14
-14.25
-13.73
-13.23
-12.94
-12.83
-12.64
-12.47
-12.27
-12.04
-11.78
-11.76
-11.66
-11.48
-11.29
-11.03
-11.11
-10.94
-10.96
-10.73
-10.44
-10.48
-10.36
-10.51
-10.21
-9.90
-9.60
-9.27
-9.31
-8.95
-9.16
-9.01
-8.84
-8.75

973.50
973.83
974.17
974.50
974.84
975.18
975.51
975.85
976.18
976.52
976.86
977.19
977.53
977.86
978.20
978.53
978.87
979.21
979.54
979.88
980.21
980.55
980.89
981.22
981.56
981.89
982.23
982.57
982.90
983.24
983.57
983.91
984.25
984.58
984.92
985.25
985.59
985.92
986.26
986.60
986.93
987.27
987.60
987.94

-8.70
-8.29
-8.88
-7.81
-7.49
-7.55
-7.18
-6.88
-6.58
-6.52
-6.21
-6.02
-5.93
-5.67
-5.48
-5.29
-5.11
-4.94
-4.75
-4.46
-4.30
-4.12
-3.93
-3.82
-3.55
-3.41
-3.20
-3.01
-2.83
-2.64
-2.45
-2.27
-2.07
-1.88
-1.71
-1.50
-1.31
-0.60
-0.92
-0.74
-0.55
-0.39
-0.18
0.00

Taxa de Compra e Taxa Selic

12.25%

12.07%

9.09%

Taxa Compra

Taxa Selic

Variao do Preo e das Taxas

1,200.00

13.86%
12.78%

1,000.00

Variao do Preo e das Taxas

Taxa de Compra

1,200.00

13.86%
1,000.00

12.78%

927.81
902.32

834.77
794.97

800.00

600.00

400.00

200.00

0.00

Preo Venda Antecipada

Preo Linear

Chart Title

1,200.

1,000.

800.00

1,000.

800.00

600.00

400.00

200.00

0.00

Ciclo de Baixa dos Juros

900.00

850.00

789.08

800.00

850.00

800.00

789.08

750.00

738.03

700.00

7.99%
650.00

600.00

Preo Linear

Preo de Venda

Preo Linear

Ciclo de Baixa dos Juros

900.00

850.00

789.08

738.03

800.00

750.00

700.00

800.00

789.08

750.00

738.03

700.00

7.25%

650.00

600.00

Taxa Selic

Preo de Venda

Preo Linear

Taxa de Compra

t Title
900.00
800.00
700.00
600.00
500.00
400.00
300.00
200.00
100.00
0.00

400.00
300.00
200.00
100.00
0.00

1,200.00

1,000.00

800.00

1,000.00

800.00

600.00

400.00

200.00

0.00

900.00

850.00

800.00

850.00

800.00

750.00

700.00

650.00

600.00

900.00

850.00

800.00

750.00

700.00

800.00

750.00

700.00

650.00

600.00

02/01/2005
03/01/2005
04/01/2005
05/01/2005
06/01/2005
07/01/2005
08/01/2005
09/01/2005
10/01/2005
11/01/2005
12/01/2005
13/01/2005
14/01/2005
15/01/2005
16/01/2005
17/01/2005
18/01/2005
19/01/2005
20/01/2005
21/01/2005
22/01/2005
23/01/2005
24/01/2005
25/01/2005
26/01/2005
27/01/2005
28/01/2005
29/01/2005
30/01/2005
31/01/2005
01/02/2005
02/02/2005
03/02/2005
04/02/2005
05/02/2005
06/02/2005
07/02/2005
08/02/2005
09/02/2005
10/02/2005
11/02/2005
12/02/2005
13/02/2005
14/02/2005
15/02/2005
16/02/2005
17/02/2005
18/02/2005
19/02/2005
20/02/2005
21/02/2005
22/02/2005
23/02/2005
24/02/2005
25/02/2005
26/02/2005
27/02/2005

17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
17.75
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.25
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75

28/02/2005
01/03/2005
02/03/2005
03/03/2005
04/03/2005
05/03/2005
06/03/2005
07/03/2005
08/03/2005
09/03/2005
10/03/2005
11/03/2005
12/03/2005
13/03/2005
14/03/2005
15/03/2005
16/03/2005
17/03/2005
18/03/2005
19/03/2005
20/03/2005
21/03/2005
22/03/2005
23/03/2005
24/03/2005
25/03/2005
26/03/2005
27/03/2005
28/03/2005
29/03/2005
30/03/2005
31/03/2005
01/04/2005
02/04/2005
03/04/2005
04/04/2005
05/04/2005
06/04/2005
07/04/2005
08/04/2005
09/04/2005
10/04/2005
11/04/2005
12/04/2005
13/04/2005
14/04/2005
15/04/2005
16/04/2005
17/04/2005
18/04/2005
19/04/2005
20/04/2005
21/04/2005
22/04/2005
23/04/2005
24/04/2005
25/04/2005

18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
18.75
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.25
19.50
19.50
19.50
19.50

26/04/2005
27/04/2005
28/04/2005
29/04/2005
30/04/2005
01/05/2005
02/05/2005
03/05/2005
04/05/2005
05/05/2005
06/05/2005
07/05/2005
08/05/2005
09/05/2005
10/05/2005
11/05/2005
12/05/2005
13/05/2005
14/05/2005
15/05/2005
16/05/2005
17/05/2005
18/05/2005
19/05/2005
20/05/2005
21/05/2005
22/05/2005
23/05/2005
24/05/2005
25/05/2005
26/05/2005
27/05/2005
28/05/2005
29/05/2005
30/05/2005
31/05/2005
01/06/2005
02/06/2005
03/06/2005
04/06/2005
05/06/2005
06/06/2005
07/06/2005
08/06/2005
09/06/2005
10/06/2005
11/06/2005
12/06/2005
13/06/2005
14/06/2005
15/06/2005
16/06/2005
17/06/2005
18/06/2005
19/06/2005
20/06/2005
21/06/2005

19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75

22/06/2005
23/06/2005
24/06/2005
25/06/2005
26/06/2005
27/06/2005
28/06/2005
29/06/2005
30/06/2005
01/07/2005
02/07/2005
03/07/2005
04/07/2005
05/07/2005
06/07/2005
07/07/2005
08/07/2005
09/07/2005
10/07/2005
11/07/2005
12/07/2005
13/07/2005
14/07/2005
15/07/2005
16/07/2005
17/07/2005
18/07/2005
19/07/2005
20/07/2005
21/07/2005
22/07/2005
23/07/2005
24/07/2005
25/07/2005
26/07/2005
27/07/2005
28/07/2005
29/07/2005
30/07/2005
31/07/2005
01/08/2005
02/08/2005
03/08/2005
04/08/2005
05/08/2005
06/08/2005
07/08/2005
08/08/2005
09/08/2005
10/08/2005
11/08/2005
12/08/2005
13/08/2005
14/08/2005
15/08/2005
16/08/2005
17/08/2005

19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75

18/08/2005
19/08/2005
20/08/2005
21/08/2005
22/08/2005
23/08/2005
24/08/2005
25/08/2005
26/08/2005
27/08/2005
28/08/2005
29/08/2005
30/08/2005
31/08/2005
01/09/2005
02/09/2005
03/09/2005
04/09/2005
05/09/2005
06/09/2005
07/09/2005
08/09/2005
09/09/2005
10/09/2005
11/09/2005
12/09/2005
13/09/2005
14/09/2005
15/09/2005
16/09/2005
17/09/2005
18/09/2005
19/09/2005
20/09/2005
21/09/2005
22/09/2005
23/09/2005
24/09/2005
25/09/2005
26/09/2005
27/09/2005
28/09/2005
29/09/2005
30/09/2005
01/10/2005
02/10/2005
03/10/2005
04/10/2005
05/10/2005
06/10/2005
07/10/2005
08/10/2005
09/10/2005
10/10/2005
11/10/2005
12/10/2005
13/10/2005

19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.75
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50

14/10/2005
15/10/2005
16/10/2005
17/10/2005
18/10/2005
19/10/2005
20/10/2005
21/10/2005
22/10/2005
23/10/2005
24/10/2005
25/10/2005
26/10/2005
27/10/2005
28/10/2005
29/10/2005
30/10/2005
31/10/2005
01/11/2005
02/11/2005
03/11/2005
04/11/2005
05/11/2005
06/11/2005
07/11/2005
08/11/2005
09/11/2005
10/11/2005
11/11/2005
12/11/2005
13/11/2005
14/11/2005
15/11/2005
16/11/2005
17/11/2005
18/11/2005
19/11/2005
20/11/2005
21/11/2005
22/11/2005
23/11/2005
24/11/2005
25/11/2005
26/11/2005
27/11/2005
28/11/2005
29/11/2005
30/11/2005
01/12/2005
02/12/2005
03/12/2005
04/12/2005
05/12/2005
06/12/2005
07/12/2005
08/12/2005
09/12/2005

19.50
19.50
19.50
19.50
19.50
19.50
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.50

10/12/2005
11/12/2005
12/12/2005
13/12/2005
14/12/2005
15/12/2005
16/12/2005
17/12/2005
18/12/2005
19/12/2005
20/12/2005
21/12/2005
22/12/2005
23/12/2005
24/12/2005
25/12/2005
26/12/2005
27/12/2005
28/12/2005
29/12/2005
30/12/2005
31/12/2005
01/01/2006
02/01/2006
03/01/2006
04/01/2006
05/01/2006
06/01/2006
07/01/2006
08/01/2006
09/01/2006
10/01/2006
11/01/2006
12/01/2006
13/01/2006
14/01/2006
15/01/2006
16/01/2006
17/01/2006
18/01/2006
19/01/2006
20/01/2006
21/01/2006
22/01/2006
23/01/2006
24/01/2006
25/01/2006
26/01/2006
27/01/2006
28/01/2006
29/01/2006
30/01/2006
31/01/2006
01/02/2006
02/02/2006
03/02/2006
04/02/2006

18.50
18.50
18.50
18.50
18.50
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
18.00
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25

05/02/2006
06/02/2006
07/02/2006
08/02/2006
09/02/2006
10/02/2006
11/02/2006
12/02/2006
13/02/2006
14/02/2006
15/02/2006
16/02/2006
17/02/2006
18/02/2006
19/02/2006
20/02/2006
21/02/2006
22/02/2006
23/02/2006
24/02/2006
25/02/2006
26/02/2006
27/02/2006
28/02/2006
01/03/2006
02/03/2006
03/03/2006
04/03/2006
05/03/2006
06/03/2006
07/03/2006
08/03/2006
09/03/2006
10/03/2006
11/03/2006
12/03/2006
13/03/2006
14/03/2006
15/03/2006
16/03/2006
17/03/2006
18/03/2006
19/03/2006
20/03/2006
21/03/2006
22/03/2006
23/03/2006
24/03/2006
25/03/2006
26/03/2006
27/03/2006
28/03/2006
29/03/2006
30/03/2006
31/03/2006
01/04/2006
02/04/2006

17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
17.25
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50

03/04/2006
04/04/2006
05/04/2006
06/04/2006
07/04/2006
08/04/2006
09/04/2006
10/04/2006
11/04/2006
12/04/2006
13/04/2006
14/04/2006
15/04/2006
16/04/2006
17/04/2006
18/04/2006
19/04/2006
20/04/2006
21/04/2006
22/04/2006
23/04/2006
24/04/2006
25/04/2006
26/04/2006
27/04/2006
28/04/2006
29/04/2006
30/04/2006
01/05/2006
02/05/2006
03/05/2006
04/05/2006
05/05/2006
06/05/2006
07/05/2006
08/05/2006
09/05/2006
10/05/2006
11/05/2006
12/05/2006
13/05/2006
14/05/2006
15/05/2006
16/05/2006
17/05/2006
18/05/2006
19/05/2006
20/05/2006
21/05/2006
22/05/2006
23/05/2006
24/05/2006
25/05/2006
26/05/2006
27/05/2006
28/05/2006
29/05/2006

16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
16.50
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75

30/05/2006
31/05/2006
01/06/2006
02/06/2006
03/06/2006
04/06/2006
05/06/2006
06/06/2006
07/06/2006
08/06/2006
09/06/2006
10/06/2006
11/06/2006
12/06/2006
13/06/2006
14/06/2006
15/06/2006
16/06/2006
17/06/2006
18/06/2006
19/06/2006
20/06/2006
21/06/2006
22/06/2006
23/06/2006
24/06/2006
25/06/2006
26/06/2006
27/06/2006
28/06/2006
29/06/2006
30/06/2006
01/07/2006
02/07/2006
03/07/2006
04/07/2006
05/07/2006
06/07/2006
07/07/2006
08/07/2006
09/07/2006
10/07/2006
11/07/2006
12/07/2006
13/07/2006
14/07/2006
15/07/2006
16/07/2006
17/07/2006
18/07/2006
19/07/2006
20/07/2006
21/07/2006
22/07/2006
23/07/2006
24/07/2006
25/07/2006

15.75
15.75
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.25
14.75
14.75
14.75
14.75
14.75
14.75

26/07/2006
27/07/2006
28/07/2006
29/07/2006
30/07/2006
31/07/2006
01/08/2006
02/08/2006
03/08/2006
04/08/2006
05/08/2006
06/08/2006
07/08/2006
08/08/2006
09/08/2006
10/08/2006
11/08/2006
12/08/2006
13/08/2006
14/08/2006
15/08/2006
16/08/2006
17/08/2006
18/08/2006
19/08/2006
20/08/2006
21/08/2006
22/08/2006
23/08/2006
24/08/2006
25/08/2006
26/08/2006
27/08/2006
28/08/2006
29/08/2006
30/08/2006
31/08/2006
01/09/2006
02/09/2006
03/09/2006
04/09/2006
05/09/2006
06/09/2006
07/09/2006
08/09/2006
09/09/2006
10/09/2006
11/09/2006
12/09/2006
13/09/2006
14/09/2006
15/09/2006
16/09/2006
17/09/2006
18/09/2006
19/09/2006
20/09/2006

14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.75
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25

21/09/2006
22/09/2006
23/09/2006
24/09/2006
25/09/2006
26/09/2006
27/09/2006
28/09/2006
29/09/2006
30/09/2006
01/10/2006
02/10/2006
03/10/2006
04/10/2006
05/10/2006
06/10/2006
07/10/2006
08/10/2006
09/10/2006
10/10/2006
11/10/2006
12/10/2006
13/10/2006
14/10/2006
15/10/2006
16/10/2006
17/10/2006
18/10/2006
19/10/2006
20/10/2006
21/10/2006
22/10/2006
23/10/2006
24/10/2006
25/10/2006
26/10/2006
27/10/2006
28/10/2006
29/10/2006
30/10/2006
31/10/2006
01/11/2006
02/11/2006
03/11/2006
04/11/2006
05/11/2006
06/11/2006
07/11/2006
08/11/2006
09/11/2006
10/11/2006
11/11/2006
12/11/2006
13/11/2006
14/11/2006
15/11/2006
16/11/2006

14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75

17/11/2006
18/11/2006
19/11/2006
20/11/2006
21/11/2006
22/11/2006
23/11/2006
24/11/2006
25/11/2006
26/11/2006
27/11/2006
28/11/2006
29/11/2006
30/11/2006
01/12/2006
02/12/2006
03/12/2006
04/12/2006
05/12/2006
06/12/2006
07/12/2006
08/12/2006
09/12/2006
10/12/2006
11/12/2006
12/12/2006
13/12/2006
14/12/2006
15/12/2006
16/12/2006
17/12/2006
18/12/2006
19/12/2006
20/12/2006
21/12/2006
22/12/2006
23/12/2006
24/12/2006
25/12/2006
26/12/2006
27/12/2006
28/12/2006
29/12/2006
30/12/2006
31/12/2006
01/01/2007
02/01/2007
03/01/2007
04/01/2007
05/01/2007
06/01/2007
07/01/2007
08/01/2007
09/01/2007
10/01/2007
11/01/2007
12/01/2007

13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25

13/01/2007
14/01/2007
15/01/2007
16/01/2007
17/01/2007
18/01/2007
19/01/2007
20/01/2007
21/01/2007
22/01/2007
23/01/2007
24/01/2007
25/01/2007
26/01/2007
27/01/2007
28/01/2007
29/01/2007
30/01/2007
31/01/2007
01/02/2007
02/02/2007
03/02/2007
04/02/2007
05/02/2007
06/02/2007
07/02/2007
08/02/2007
09/02/2007
10/02/2007
11/02/2007
12/02/2007
13/02/2007
14/02/2007
15/02/2007
16/02/2007
17/02/2007
18/02/2007
19/02/2007
20/02/2007
21/02/2007
22/02/2007
23/02/2007
24/02/2007
25/02/2007
26/02/2007
27/02/2007
28/02/2007
01/03/2007
02/03/2007
03/03/2007
04/03/2007
05/03/2007
06/03/2007
07/03/2007
08/03/2007
09/03/2007
10/03/2007

13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
12.75
12.75
12.75

11/03/2007
12/03/2007
13/03/2007
14/03/2007
15/03/2007
16/03/2007
17/03/2007
18/03/2007
19/03/2007
20/03/2007
21/03/2007
22/03/2007
23/03/2007
24/03/2007
25/03/2007
26/03/2007
27/03/2007
28/03/2007
29/03/2007
30/03/2007
31/03/2007
01/04/2007
02/04/2007
03/04/2007
04/04/2007
05/04/2007
06/04/2007
07/04/2007
08/04/2007
09/04/2007
10/04/2007
11/04/2007
12/04/2007
13/04/2007
14/04/2007
15/04/2007
16/04/2007
17/04/2007
18/04/2007
19/04/2007
20/04/2007
21/04/2007
22/04/2007
23/04/2007
24/04/2007
25/04/2007
26/04/2007
27/04/2007
28/04/2007
29/04/2007
30/04/2007
01/05/2007
02/05/2007
03/05/2007
04/05/2007
05/05/2007
06/05/2007

12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50

07/05/2007
08/05/2007
09/05/2007
10/05/2007
11/05/2007
12/05/2007
13/05/2007
14/05/2007
15/05/2007
16/05/2007
17/05/2007
18/05/2007
19/05/2007
20/05/2007
21/05/2007
22/05/2007
23/05/2007
24/05/2007
25/05/2007
26/05/2007
27/05/2007
28/05/2007
29/05/2007
30/05/2007
31/05/2007
01/06/2007
02/06/2007
03/06/2007
04/06/2007
05/06/2007
06/06/2007
07/06/2007
08/06/2007
09/06/2007
10/06/2007
11/06/2007
12/06/2007
13/06/2007
14/06/2007
15/06/2007
16/06/2007
17/06/2007
18/06/2007
19/06/2007
20/06/2007
21/06/2007
22/06/2007
23/06/2007
24/06/2007
25/06/2007
26/06/2007
27/06/2007
28/06/2007
29/06/2007
30/06/2007
01/07/2007
02/07/2007

12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00

03/07/2007
04/07/2007
05/07/2007
06/07/2007
07/07/2007
08/07/2007
09/07/2007
10/07/2007
11/07/2007
12/07/2007
13/07/2007
14/07/2007
15/07/2007
16/07/2007
17/07/2007
18/07/2007
19/07/2007
20/07/2007
21/07/2007
22/07/2007
23/07/2007
24/07/2007
25/07/2007
26/07/2007
27/07/2007
28/07/2007
29/07/2007
30/07/2007
31/07/2007
01/08/2007
02/08/2007
03/08/2007
04/08/2007
05/08/2007
06/08/2007
07/08/2007
08/08/2007
09/08/2007
10/08/2007
11/08/2007
12/08/2007
13/08/2007
14/08/2007
15/08/2007
16/08/2007
17/08/2007
18/08/2007
19/08/2007
20/08/2007
21/08/2007
22/08/2007
23/08/2007
24/08/2007
25/08/2007
26/08/2007
27/08/2007
28/08/2007

12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50

29/08/2007
30/08/2007
31/08/2007
01/09/2007
02/09/2007
03/09/2007
04/09/2007
05/09/2007
06/09/2007
07/09/2007
08/09/2007
09/09/2007
10/09/2007
11/09/2007
12/09/2007
13/09/2007
14/09/2007
15/09/2007
16/09/2007
17/09/2007
18/09/2007
19/09/2007
20/09/2007
21/09/2007
22/09/2007
23/09/2007
24/09/2007
25/09/2007
26/09/2007
27/09/2007
28/09/2007
29/09/2007
30/09/2007
01/10/2007
02/10/2007
03/10/2007
04/10/2007
05/10/2007
06/10/2007
07/10/2007
08/10/2007
09/10/2007
10/10/2007
11/10/2007
12/10/2007
13/10/2007
14/10/2007
15/10/2007
16/10/2007
17/10/2007
18/10/2007
19/10/2007
20/10/2007
21/10/2007
22/10/2007
23/10/2007
24/10/2007

11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

25/10/2007
26/10/2007
27/10/2007
28/10/2007
29/10/2007
30/10/2007
31/10/2007
01/11/2007
02/11/2007
03/11/2007
04/11/2007
05/11/2007
06/11/2007
07/11/2007
08/11/2007
09/11/2007
10/11/2007
11/11/2007
12/11/2007
13/11/2007
14/11/2007
15/11/2007
16/11/2007
17/11/2007
18/11/2007
19/11/2007
20/11/2007
21/11/2007
22/11/2007
23/11/2007
24/11/2007
25/11/2007
26/11/2007
27/11/2007
28/11/2007
29/11/2007
30/11/2007
01/12/2007
02/12/2007
03/12/2007
04/12/2007
05/12/2007
06/12/2007
07/12/2007
08/12/2007
09/12/2007
10/12/2007
11/12/2007
12/12/2007
13/12/2007
14/12/2007
15/12/2007
16/12/2007
17/12/2007
18/12/2007
19/12/2007
20/12/2007

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

21/12/2007
22/12/2007
23/12/2007
24/12/2007
25/12/2007
26/12/2007
27/12/2007
28/12/2007
29/12/2007
30/12/2007
31/12/2007
01/01/2008
02/01/2008
03/01/2008
04/01/2008
05/01/2008
06/01/2008
07/01/2008
08/01/2008
09/01/2008
10/01/2008
11/01/2008
12/01/2008
13/01/2008
14/01/2008
15/01/2008
16/01/2008
17/01/2008
18/01/2008
19/01/2008
20/01/2008
21/01/2008
22/01/2008
23/01/2008
24/01/2008
25/01/2008
26/01/2008
27/01/2008
28/01/2008
29/01/2008
30/01/2008
31/01/2008
01/02/2008
02/02/2008
03/02/2008
04/02/2008
05/02/2008
06/02/2008
07/02/2008
08/02/2008
09/02/2008
10/02/2008
11/02/2008
12/02/2008
13/02/2008
14/02/2008
15/02/2008

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

16/02/2008
17/02/2008
18/02/2008
19/02/2008
20/02/2008
21/02/2008
22/02/2008
23/02/2008
24/02/2008
25/02/2008
26/02/2008
27/02/2008
28/02/2008
29/02/2008
01/03/2008
02/03/2008
03/03/2008
04/03/2008
05/03/2008
06/03/2008
07/03/2008
08/03/2008
09/03/2008
10/03/2008
11/03/2008
12/03/2008
13/03/2008
14/03/2008
15/03/2008
16/03/2008
17/03/2008
18/03/2008
19/03/2008
20/03/2008
21/03/2008
22/03/2008
23/03/2008
24/03/2008
25/03/2008
26/03/2008
27/03/2008
28/03/2008
29/03/2008
30/03/2008
31/03/2008
01/04/2008
02/04/2008
03/04/2008
04/04/2008
05/04/2008
06/04/2008
07/04/2008
08/04/2008
09/04/2008
10/04/2008
11/04/2008
12/04/2008

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

13/04/2008
14/04/2008
15/04/2008
16/04/2008
17/04/2008
18/04/2008
19/04/2008
20/04/2008
21/04/2008
22/04/2008
23/04/2008
24/04/2008
25/04/2008
26/04/2008
27/04/2008
28/04/2008
29/04/2008
30/04/2008
01/05/2008
02/05/2008
03/05/2008
04/05/2008
05/05/2008
06/05/2008
07/05/2008
08/05/2008
09/05/2008
10/05/2008
11/05/2008
12/05/2008
13/05/2008
14/05/2008
15/05/2008
16/05/2008
17/05/2008
18/05/2008
19/05/2008
20/05/2008
21/05/2008
22/05/2008
23/05/2008
24/05/2008
25/05/2008
26/05/2008
27/05/2008
28/05/2008
29/05/2008
30/05/2008
31/05/2008
01/06/2008
02/06/2008
03/06/2008
04/06/2008
05/06/2008
06/06/2008
07/06/2008
08/06/2008

11.25
11.25
11.25
11.25
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
12.25
12.25
12.25
12.25

09/06/2008
10/06/2008
11/06/2008
12/06/2008
13/06/2008
14/06/2008
15/06/2008
16/06/2008
17/06/2008
18/06/2008
19/06/2008
20/06/2008
21/06/2008
22/06/2008
23/06/2008
24/06/2008
25/06/2008
26/06/2008
27/06/2008
28/06/2008
29/06/2008
30/06/2008
01/07/2008
02/07/2008
03/07/2008
04/07/2008
05/07/2008
06/07/2008
07/07/2008
08/07/2008
09/07/2008
10/07/2008
11/07/2008
12/07/2008
13/07/2008
14/07/2008
15/07/2008
16/07/2008
17/07/2008
18/07/2008
19/07/2008
20/07/2008
21/07/2008
22/07/2008
23/07/2008
24/07/2008
25/07/2008
26/07/2008
27/07/2008
28/07/2008
29/07/2008
30/07/2008
31/07/2008
01/08/2008
02/08/2008
03/08/2008
04/08/2008

12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00

05/08/2008
06/08/2008
07/08/2008
08/08/2008
09/08/2008
10/08/2008
11/08/2008
12/08/2008
13/08/2008
14/08/2008
15/08/2008
16/08/2008
17/08/2008
18/08/2008
19/08/2008
20/08/2008
21/08/2008
22/08/2008
23/08/2008
24/08/2008
25/08/2008
26/08/2008
27/08/2008
28/08/2008
29/08/2008
30/08/2008
31/08/2008
01/09/2008
02/09/2008
03/09/2008
04/09/2008
05/09/2008
06/09/2008
07/09/2008
08/09/2008
09/09/2008
10/09/2008
11/09/2008
12/09/2008
13/09/2008
14/09/2008
15/09/2008
16/09/2008
17/09/2008
18/09/2008
19/09/2008
20/09/2008
21/09/2008
22/09/2008
23/09/2008
24/09/2008
25/09/2008
26/09/2008
27/09/2008
28/09/2008
29/09/2008
30/09/2008

13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75

01/10/2008
02/10/2008
03/10/2008
04/10/2008
05/10/2008
06/10/2008
07/10/2008
08/10/2008
09/10/2008
10/10/2008
11/10/2008
12/10/2008
13/10/2008
14/10/2008
15/10/2008
16/10/2008
17/10/2008
18/10/2008
19/10/2008
20/10/2008
21/10/2008
22/10/2008
23/10/2008
24/10/2008
25/10/2008
26/10/2008
27/10/2008
28/10/2008
29/10/2008
30/10/2008
31/10/2008
01/11/2008
02/11/2008
03/11/2008
04/11/2008
05/11/2008
06/11/2008
07/11/2008
08/11/2008
09/11/2008
10/11/2008
11/11/2008
12/11/2008
13/11/2008
14/11/2008
15/11/2008
16/11/2008
17/11/2008
18/11/2008
19/11/2008
20/11/2008
21/11/2008
22/11/2008
23/11/2008
24/11/2008
25/11/2008
26/11/2008

13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75

27/11/2008
28/11/2008
29/11/2008
30/11/2008
01/12/2008
02/12/2008
03/12/2008
04/12/2008
05/12/2008
06/12/2008
07/12/2008
08/12/2008
09/12/2008
10/12/2008
11/12/2008
12/12/2008
13/12/2008
14/12/2008
15/12/2008
16/12/2008
17/12/2008
18/12/2008
19/12/2008
20/12/2008
21/12/2008
22/12/2008
23/12/2008
24/12/2008
25/12/2008
26/12/2008
27/12/2008
28/12/2008
29/12/2008
30/12/2008
31/12/2008
01/01/2009
02/01/2009
03/01/2009
04/01/2009
05/01/2009
06/01/2009
07/01/2009
08/01/2009
09/01/2009
10/01/2009
11/01/2009
12/01/2009
13/01/2009
14/01/2009
15/01/2009
16/01/2009
17/01/2009
18/01/2009
19/01/2009
20/01/2009
21/01/2009
22/01/2009

13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
12.75

23/01/2009
24/01/2009
25/01/2009
26/01/2009
27/01/2009
28/01/2009
29/01/2009
30/01/2009
31/01/2009
01/02/2009
02/02/2009
03/02/2009
04/02/2009
05/02/2009
06/02/2009
07/02/2009
08/02/2009
09/02/2009
10/02/2009
11/02/2009
12/02/2009
13/02/2009
14/02/2009
15/02/2009
16/02/2009
17/02/2009
18/02/2009
19/02/2009
20/02/2009
21/02/2009
22/02/2009
23/02/2009
24/02/2009
25/02/2009
26/02/2009
27/02/2009
28/02/2009
01/03/2009
02/03/2009
03/03/2009
04/03/2009
05/03/2009
06/03/2009
07/03/2009
08/03/2009
09/03/2009
10/03/2009
11/03/2009
12/03/2009
13/03/2009
14/03/2009
15/03/2009
16/03/2009
17/03/2009
18/03/2009
19/03/2009
20/03/2009

12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

21/03/2009
22/03/2009
23/03/2009
24/03/2009
25/03/2009
26/03/2009
27/03/2009
28/03/2009
29/03/2009
30/03/2009
31/03/2009
01/04/2009
02/04/2009
03/04/2009
04/04/2009
05/04/2009
06/04/2009
07/04/2009
08/04/2009
09/04/2009
10/04/2009
11/04/2009
12/04/2009
13/04/2009
14/04/2009
15/04/2009
16/04/2009
17/04/2009
18/04/2009
19/04/2009
20/04/2009
21/04/2009
22/04/2009
23/04/2009
24/04/2009
25/04/2009
26/04/2009
27/04/2009
28/04/2009
29/04/2009
30/04/2009
01/05/2009
02/05/2009
03/05/2009
04/05/2009
05/05/2009
06/05/2009
07/05/2009
08/05/2009
09/05/2009
10/05/2009
11/05/2009
12/05/2009
13/05/2009
14/05/2009
15/05/2009
16/05/2009

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25

17/05/2009
18/05/2009
19/05/2009
20/05/2009
21/05/2009
22/05/2009
23/05/2009
24/05/2009
25/05/2009
26/05/2009
27/05/2009
28/05/2009
29/05/2009
30/05/2009
31/05/2009
01/06/2009
02/06/2009
03/06/2009
04/06/2009
05/06/2009
06/06/2009
07/06/2009
08/06/2009
09/06/2009
10/06/2009
11/06/2009
12/06/2009
13/06/2009
14/06/2009
15/06/2009
16/06/2009
17/06/2009
18/06/2009
19/06/2009
20/06/2009
21/06/2009
22/06/2009
23/06/2009
24/06/2009
25/06/2009
26/06/2009
27/06/2009
28/06/2009
29/06/2009
30/06/2009
01/07/2009
02/07/2009
03/07/2009
04/07/2009
05/07/2009
06/07/2009
07/07/2009
08/07/2009
09/07/2009
10/07/2009
11/07/2009
12/07/2009

10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25

13/07/2009
14/07/2009
15/07/2009
16/07/2009
17/07/2009
18/07/2009
19/07/2009
20/07/2009
21/07/2009
22/07/2009
23/07/2009
24/07/2009
25/07/2009
26/07/2009
27/07/2009
28/07/2009
29/07/2009
30/07/2009
31/07/2009
01/08/2009
02/08/2009
03/08/2009
04/08/2009
05/08/2009
06/08/2009
07/08/2009
08/08/2009
09/08/2009
10/08/2009
11/08/2009
12/08/2009
13/08/2009
14/08/2009
15/08/2009
16/08/2009
17/08/2009
18/08/2009
19/08/2009
20/08/2009
21/08/2009
22/08/2009
23/08/2009
24/08/2009
25/08/2009
26/08/2009
27/08/2009
28/08/2009
29/08/2009
30/08/2009
31/08/2009
01/09/2009
02/09/2009
03/09/2009
04/09/2009
05/09/2009
06/09/2009
07/09/2009

9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

08/09/2009
09/09/2009
10/09/2009
11/09/2009
12/09/2009
13/09/2009
14/09/2009
15/09/2009
16/09/2009
17/09/2009
18/09/2009
19/09/2009
20/09/2009
21/09/2009
22/09/2009
23/09/2009
24/09/2009
25/09/2009
26/09/2009
27/09/2009
28/09/2009
29/09/2009
30/09/2009
01/10/2009
02/10/2009
03/10/2009
04/10/2009
05/10/2009
06/10/2009
07/10/2009
08/10/2009
09/10/2009
10/10/2009
11/10/2009
12/10/2009
13/10/2009
14/10/2009
15/10/2009
16/10/2009
17/10/2009
18/10/2009
19/10/2009
20/10/2009
21/10/2009
22/10/2009
23/10/2009
24/10/2009
25/10/2009
26/10/2009
27/10/2009
28/10/2009
29/10/2009
30/10/2009
31/10/2009
01/11/2009
02/11/2009
03/11/2009

8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

04/11/2009
05/11/2009
06/11/2009
07/11/2009
08/11/2009
09/11/2009
10/11/2009
11/11/2009
12/11/2009
13/11/2009
14/11/2009
15/11/2009
16/11/2009
17/11/2009
18/11/2009
19/11/2009
20/11/2009
21/11/2009
22/11/2009
23/11/2009
24/11/2009
25/11/2009
26/11/2009
27/11/2009
28/11/2009
29/11/2009
30/11/2009
01/12/2009
02/12/2009
03/12/2009
04/12/2009
05/12/2009
06/12/2009
07/12/2009
08/12/2009
09/12/2009
10/12/2009
11/12/2009
12/12/2009
13/12/2009
14/12/2009
15/12/2009
16/12/2009
17/12/2009
18/12/2009
19/12/2009
20/12/2009
21/12/2009
22/12/2009
23/12/2009
24/12/2009
25/12/2009
26/12/2009
27/12/2009
28/12/2009
29/12/2009
30/12/2009

8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

31/12/2009
01/01/2010
02/01/2010
03/01/2010
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
09/01/2010
10/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
16/01/2010
17/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
23/01/2010
24/01/2010
25/01/2010
26/01/2010
27/01/2010
28/01/2010
29/01/2010
30/01/2010
31/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
06/02/2010
07/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
12/02/2010
13/02/2010
14/02/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
20/02/2010
21/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010

8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

26/02/2010
27/02/2010
28/02/2010
01/03/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
06/03/2010
07/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010
12/03/2010
13/03/2010
14/03/2010
15/03/2010
16/03/2010
17/03/2010
18/03/2010
19/03/2010
20/03/2010
21/03/2010
22/03/2010
23/03/2010
24/03/2010
25/03/2010
26/03/2010
27/03/2010
28/03/2010
29/03/2010
30/03/2010
31/03/2010
01/04/2010
02/04/2010
03/04/2010
04/04/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
10/04/2010
11/04/2010
12/04/2010
13/04/2010
14/04/2010
15/04/2010
16/04/2010
17/04/2010
18/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010
23/04/2010

8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

24/04/2010
25/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
01/05/2010
02/05/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
08/05/2010
09/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
15/05/2010
16/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
22/05/2010
23/05/2010
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
29/05/2010
30/05/2010
31/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
05/06/2010
06/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
12/06/2010
13/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
19/06/2010

8.75
8.75
8.75
8.75
8.75
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25

20/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
26/06/2010
27/06/2010
28/06/2010
29/06/2010
30/06/2010
01/07/2010
02/07/2010
03/07/2010
04/07/2010
05/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
10/07/2010
11/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
17/07/2010
18/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
24/07/2010
25/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010
30/07/2010
31/07/2010
01/08/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
07/08/2010
08/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
14/08/2010
15/08/2010

10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75

16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
21/08/2010
22/08/2010
23/08/2010
24/08/2010
25/08/2010
26/08/2010
27/08/2010
28/08/2010
29/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010
04/09/2010
05/09/2010
06/09/2010
07/09/2010
08/09/2010
09/09/2010
10/09/2010
11/09/2010
12/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
18/09/2010
19/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
25/09/2010
26/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
02/10/2010
03/10/2010
04/10/2010
05/10/2010
06/10/2010
07/10/2010
08/10/2010
09/10/2010
10/10/2010
11/10/2010

10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75

12/10/2010
13/10/2010
14/10/2010
15/10/2010
16/10/2010
17/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
23/10/2010
24/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
30/10/2010
31/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
05/11/2010
06/11/2010
07/11/2010
08/11/2010
09/11/2010
10/11/2010
11/11/2010
12/11/2010
13/11/2010
14/11/2010
15/11/2010
16/11/2010
17/11/2010
18/11/2010
19/11/2010
20/11/2010
21/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
27/11/2010
28/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
04/12/2010
05/12/2010
06/12/2010
07/12/2010

10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75

08/12/2010
09/12/2010
10/12/2010
11/12/2010
12/12/2010
13/12/2010
14/12/2010
15/12/2010
16/12/2010
17/12/2010
18/12/2010
19/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
24/12/2010
25/12/2010
26/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
01/01/2011
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
08/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
15/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
22/01/2011
23/01/2011
24/01/2011
25/01/2011
26/01/2011
27/01/2011
28/01/2011
29/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011

10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25

03/02/2011
04/02/2011
05/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
12/02/2011
13/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
19/02/2011
20/02/2011
21/02/2011
22/02/2011
23/02/2011
24/02/2011
25/02/2011
26/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
04/03/2011
05/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
12/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
19/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
26/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75

01/04/2011
02/04/2011
03/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
09/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
14/04/2011
15/04/2011
16/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
22/04/2011
23/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
30/04/2011
01/05/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
06/05/2011
07/05/2011
08/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
14/05/2011
15/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
21/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011

11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00

28/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011
04/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
11/06/2011
12/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
18/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
25/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
02/07/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
08/07/2011
09/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
16/07/2011
17/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
23/07/2011

12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.50
12.50
12.50

24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
30/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
06/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
13/08/2011
14/08/2011
15/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
20/08/2011
21/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
27/08/2011
28/08/2011
29/08/2011
30/08/2011
31/08/2011
01/09/2011
02/09/2011
03/09/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
10/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
17/09/2011
18/09/2011

12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00

19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
24/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
01/10/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
06/10/2011
07/10/2011
08/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
15/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
22/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
28/10/2011
29/10/2011
30/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
05/11/2011
06/11/2011
07/11/2011
08/11/2011
09/11/2011
10/11/2011
11/11/2011
12/11/2011
13/11/2011
14/11/2011

12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50

15/11/2011
16/11/2011
17/11/2011
18/11/2011
19/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011
26/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
03/12/2011
04/12/2011
05/12/2011
06/12/2011
07/12/2011
08/12/2011
09/12/2011
10/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
17/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
23/12/2011
24/12/2011
25/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
31/12/2011
01/01/2012
02/01/2012
03/01/2012
04/01/2012
05/01/2012
06/01/2012
07/01/2012
08/01/2012
09/01/2012
10/01/2012

11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00

11/01/2012
12/01/2012
13/01/2012
14/01/2012
15/01/2012
16/01/2012
17/01/2012
18/01/2012
19/01/2012
20/01/2012
21/01/2012
22/01/2012
23/01/2012
24/01/2012
25/01/2012
26/01/2012
27/01/2012
28/01/2012
29/01/2012
30/01/2012
31/01/2012
01/02/2012
02/02/2012
03/02/2012
04/02/2012
05/02/2012
06/02/2012
07/02/2012
08/02/2012
09/02/2012
10/02/2012
11/02/2012
12/02/2012
13/02/2012
14/02/2012
15/02/2012
16/02/2012
17/02/2012
18/02/2012
19/02/2012
20/02/2012
21/02/2012
22/02/2012
23/02/2012
24/02/2012
25/02/2012
26/02/2012
27/02/2012
28/02/2012
29/02/2012
01/03/2012
02/03/2012
03/03/2012
04/03/2012
05/03/2012
06/03/2012
07/03/2012

11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50

08/03/2012
09/03/2012
10/03/2012
11/03/2012
12/03/2012
13/03/2012
14/03/2012
15/03/2012
16/03/2012
17/03/2012
18/03/2012
19/03/2012
20/03/2012
21/03/2012
22/03/2012
23/03/2012
24/03/2012
25/03/2012
26/03/2012
27/03/2012
28/03/2012
29/03/2012
30/03/2012
31/03/2012
01/04/2012
02/04/2012
03/04/2012
04/04/2012
05/04/2012
06/04/2012
07/04/2012
08/04/2012
09/04/2012
10/04/2012
11/04/2012
12/04/2012
13/04/2012
14/04/2012
15/04/2012
16/04/2012
17/04/2012
18/04/2012
19/04/2012
20/04/2012
21/04/2012
22/04/2012
23/04/2012
24/04/2012
25/04/2012
26/04/2012
27/04/2012
28/04/2012
29/04/2012
30/04/2012
01/05/2012
02/05/2012
03/05/2012

9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00

04/05/2012
05/05/2012
06/05/2012
07/05/2012
08/05/2012
09/05/2012
10/05/2012
11/05/2012
12/05/2012
13/05/2012
14/05/2012
15/05/2012
16/05/2012
17/05/2012
18/05/2012
19/05/2012
20/05/2012
21/05/2012
22/05/2012
23/05/2012
24/05/2012
25/05/2012
26/05/2012
27/05/2012
28/05/2012
29/05/2012
30/05/2012
31/05/2012
01/06/2012
02/06/2012
03/06/2012
04/06/2012
05/06/2012
06/06/2012
07/06/2012
08/06/2012
09/06/2012
10/06/2012
11/06/2012
12/06/2012
13/06/2012
14/06/2012
15/06/2012
16/06/2012
17/06/2012
18/06/2012
19/06/2012
20/06/2012
21/06/2012
22/06/2012
23/06/2012
24/06/2012
25/06/2012
26/06/2012
27/06/2012
28/06/2012
29/06/2012

9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50

30/06/2012
01/07/2012
02/07/2012
03/07/2012
04/07/2012
05/07/2012
06/07/2012
07/07/2012
08/07/2012
09/07/2012
10/07/2012
11/07/2012
12/07/2012
13/07/2012
14/07/2012
15/07/2012
16/07/2012
17/07/2012
18/07/2012
19/07/2012
20/07/2012
21/07/2012
22/07/2012
23/07/2012
24/07/2012
25/07/2012
26/07/2012
27/07/2012
28/07/2012
29/07/2012
30/07/2012
31/07/2012
01/08/2012
02/08/2012
03/08/2012
04/08/2012
05/08/2012
06/08/2012
07/08/2012
08/08/2012
09/08/2012
10/08/2012
11/08/2012
12/08/2012
13/08/2012
14/08/2012
15/08/2012
16/08/2012
17/08/2012
18/08/2012
19/08/2012
20/08/2012
21/08/2012
22/08/2012
23/08/2012
24/08/2012
25/08/2012

8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00

26/08/2012
27/08/2012
28/08/2012
29/08/2012
30/08/2012
31/08/2012
01/09/2012
02/09/2012
03/09/2012
04/09/2012
05/09/2012
06/09/2012
07/09/2012
08/09/2012
09/09/2012
10/09/2012
11/09/2012
12/09/2012
13/09/2012
14/09/2012
15/09/2012
16/09/2012
17/09/2012
18/09/2012
19/09/2012
20/09/2012
21/09/2012
22/09/2012
23/09/2012
24/09/2012
25/09/2012
26/09/2012
27/09/2012
28/09/2012
29/09/2012
30/09/2012
01/10/2012
02/10/2012
03/10/2012
04/10/2012
05/10/2012
06/10/2012
07/10/2012
08/10/2012
09/10/2012
10/10/2012
11/10/2012
12/10/2012
13/10/2012
14/10/2012
15/10/2012
16/10/2012
17/10/2012
18/10/2012
19/10/2012
20/10/2012
21/10/2012

8.00
8.00
8.00
8.00
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25

22/10/2012
23/10/2012
24/10/2012
25/10/2012
26/10/2012
27/10/2012
28/10/2012
29/10/2012
30/10/2012
31/10/2012
01/11/2012
02/11/2012
03/11/2012
04/11/2012
05/11/2012
06/11/2012
07/11/2012
08/11/2012
09/11/2012
10/11/2012
11/11/2012
12/11/2012
13/11/2012
14/11/2012
15/11/2012
16/11/2012
17/11/2012
18/11/2012
19/11/2012
20/11/2012
21/11/2012
22/11/2012
23/11/2012
24/11/2012
25/11/2012
26/11/2012
27/11/2012
28/11/2012
29/11/2012
30/11/2012
01/12/2012
02/12/2012
03/12/2012
04/12/2012
05/12/2012
06/12/2012
07/12/2012
08/12/2012
09/12/2012
10/12/2012
11/12/2012
12/12/2012
13/12/2012
14/12/2012
15/12/2012
16/12/2012
17/12/2012

7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25

18/12/2012
19/12/2012
20/12/2012
21/12/2012
22/12/2012
23/12/2012
24/12/2012
25/12/2012
26/12/2012
27/12/2012
28/12/2012
29/12/2012
30/12/2012
31/12/2012
01/01/2013
02/01/2013
03/01/2013
04/01/2013
05/01/2013
06/01/2013
07/01/2013
08/01/2013
09/01/2013
10/01/2013
11/01/2013
12/01/2013
13/01/2013
14/01/2013
15/01/2013
16/01/2013
17/01/2013
18/01/2013
19/01/2013
20/01/2013
21/01/2013
22/01/2013
23/01/2013
24/01/2013
25/01/2013
26/01/2013
27/01/2013
28/01/2013
29/01/2013
30/01/2013
31/01/2013
01/02/2013
02/02/2013
03/02/2013
04/02/2013
05/02/2013
06/02/2013
07/02/2013
08/02/2013
09/02/2013
10/02/2013
11/02/2013
12/02/2013

7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25

13/02/2013
14/02/2013
15/02/2013
16/02/2013
17/02/2013
18/02/2013
19/02/2013
20/02/2013
21/02/2013
22/02/2013
23/02/2013
24/02/2013
25/02/2013
26/02/2013
27/02/2013
28/02/2013
01/03/2013
02/03/2013
03/03/2013
04/03/2013
05/03/2013
06/03/2013
07/03/2013
08/03/2013
09/03/2013
10/03/2013
11/03/2013
12/03/2013
13/03/2013
14/03/2013
15/03/2013
16/03/2013
17/03/2013
18/03/2013
19/03/2013
20/03/2013
21/03/2013
22/03/2013
23/03/2013
24/03/2013
25/03/2013
26/03/2013
27/03/2013
28/03/2013
29/03/2013
30/03/2013
31/03/2013
01/04/2013
02/04/2013
03/04/2013
04/04/2013
05/04/2013
06/04/2013
07/04/2013
08/04/2013
09/04/2013
10/04/2013

7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25

11/04/2013
12/04/2013
13/04/2013
14/04/2013
15/04/2013
16/04/2013
17/04/2013
18/04/2013
19/04/2013
20/04/2013
21/04/2013
22/04/2013
23/04/2013
24/04/2013
25/04/2013
26/04/2013
27/04/2013
28/04/2013
29/04/2013
30/04/2013
01/05/2013
02/05/2013
03/05/2013
04/05/2013
05/05/2013
06/05/2013
07/05/2013
08/05/2013
09/05/2013
10/05/2013
11/05/2013
12/05/2013
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
18/05/2013
19/05/2013
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
25/05/2013
26/05/2013
27/05/2013
28/05/2013
29/05/2013
30/05/2013
31/05/2013
01/06/2013
02/06/2013
03/06/2013
04/06/2013
05/06/2013
06/06/2013

7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00

07/06/2013
08/06/2013
09/06/2013
10/06/2013
11/06/2013
12/06/2013
13/06/2013
14/06/2013
15/06/2013
16/06/2013
17/06/2013
18/06/2013
19/06/2013
20/06/2013
21/06/2013
22/06/2013
23/06/2013
24/06/2013
25/06/2013
26/06/2013
27/06/2013
28/06/2013
29/06/2013
30/06/2013
01/07/2013
02/07/2013
03/07/2013
04/07/2013
05/07/2013
06/07/2013
07/07/2013
08/07/2013
09/07/2013
10/07/2013
11/07/2013
12/07/2013
13/07/2013
14/07/2013
15/07/2013
16/07/2013
17/07/2013
18/07/2013
19/07/2013
20/07/2013
21/07/2013
22/07/2013
23/07/2013
24/07/2013
25/07/2013
26/07/2013
27/07/2013
28/07/2013
29/07/2013
30/07/2013
31/07/2013
01/08/2013
02/08/2013

8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50

03/08/2013
04/08/2013
05/08/2013
06/08/2013
07/08/2013
08/08/2013
09/08/2013
10/08/2013
11/08/2013
12/08/2013
13/08/2013
14/08/2013
15/08/2013
16/08/2013
17/08/2013
18/08/2013
19/08/2013
20/08/2013
21/08/2013
22/08/2013
23/08/2013
24/08/2013
25/08/2013
26/08/2013
27/08/2013
28/08/2013
29/08/2013
30/08/2013
31/08/2013
01/09/2013
02/09/2013
03/09/2013
04/09/2013
05/09/2013
06/09/2013
07/09/2013
08/09/2013
09/09/2013
10/09/2013
11/09/2013
12/09/2013
13/09/2013
14/09/2013
15/09/2013
16/09/2013
17/09/2013
18/09/2013
19/09/2013
20/09/2013
21/09/2013
22/09/2013
23/09/2013
24/09/2013
25/09/2013
26/09/2013
27/09/2013
28/09/2013

8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00

29/09/2013
30/09/2013
01/10/2013
02/10/2013
03/10/2013
04/10/2013
05/10/2013
06/10/2013
07/10/2013
08/10/2013
09/10/2013
10/10/2013
11/10/2013
12/10/2013
13/10/2013
14/10/2013
15/10/2013
16/10/2013
17/10/2013
18/10/2013
19/10/2013
20/10/2013
21/10/2013
22/10/2013
23/10/2013
24/10/2013
25/10/2013
26/10/2013
27/10/2013
28/10/2013
29/10/2013
30/10/2013
31/10/2013
01/11/2013
02/11/2013
03/11/2013
04/11/2013
05/11/2013
06/11/2013
07/11/2013
08/11/2013
09/11/2013
10/11/2013
11/11/2013
12/11/2013
13/11/2013
14/11/2013
15/11/2013
16/11/2013
17/11/2013
18/11/2013
19/11/2013
20/11/2013
21/11/2013
22/11/2013
23/11/2013
24/11/2013

9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50
9.50

25/11/2013
26/11/2013
27/11/2013
28/11/2013
29/11/2013
30/11/2013
01/12/2013
02/12/2013
03/12/2013
04/12/2013
05/12/2013
06/12/2013
07/12/2013
08/12/2013
09/12/2013
10/12/2013
11/12/2013
12/12/2013
13/12/2013
14/12/2013
15/12/2013
16/12/2013
17/12/2013
18/12/2013
19/12/2013
20/12/2013
21/12/2013
22/12/2013
23/12/2013
24/12/2013
25/12/2013
26/12/2013
27/12/2013
28/12/2013
29/12/2013
30/12/2013
31/12/2013
01/01/2014
02/01/2014
03/01/2014
04/01/2014
05/01/2014
06/01/2014
07/01/2014
08/01/2014
09/01/2014
10/01/2014
11/01/2014
12/01/2014
13/01/2014
14/01/2014
15/01/2014
16/01/2014
17/01/2014
18/01/2014
19/01/2014
20/01/2014

9.50
9.50
9.50
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.50
10.50
10.50
10.50
10.50

21/01/2014
22/01/2014
23/01/2014
24/01/2014
25/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
31/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
05/02/2014
06/02/2014
07/02/2014
08/02/2014
09/02/2014
10/02/2014
11/02/2014
12/02/2014
13/02/2014
14/02/2014
15/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
21/02/2014
22/02/2014
23/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
28/02/2014
01/03/2014
02/03/2014
03/03/2014
04/03/2014
05/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
10/03/2014
11/03/2014
12/03/2014
13/03/2014
14/03/2014
15/03/2014
16/03/2014
17/03/2014
18/03/2014

10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75

19/03/2014
20/03/2014
21/03/2014
22/03/2014
23/03/2014
24/03/2014
25/03/2014
26/03/2014
27/03/2014
28/03/2014
29/03/2014
30/03/2014
31/03/2014
01/04/2014
02/04/2014
03/04/2014
04/04/2014
05/04/2014
06/04/2014
07/04/2014
08/04/2014
09/04/2014
10/04/2014
11/04/2014
12/04/2014
13/04/2014
14/04/2014
15/04/2014
16/04/2014
17/04/2014
18/04/2014
19/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
25/04/2014
26/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
01/05/2014
02/05/2014
03/05/2014
04/05/2014
05/05/2014
06/05/2014
07/05/2014
08/05/2014
09/05/2014
10/05/2014
11/05/2014
12/05/2014
13/05/2014
14/05/2014

10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
10.75
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00

15/05/2014
16/05/2014
17/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
23/05/2014
24/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
30/05/2014
31/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
06/06/2014
07/06/2014
08/06/2014
09/06/2014
10/06/2014
11/06/2014
12/06/2014
13/06/2014
14/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
20/06/2014
21/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
27/06/2014
28/06/2014
29/06/2014
30/06/2014
01/07/2014
02/07/2014
03/07/2014
04/07/2014
05/07/2014
06/07/2014
07/07/2014
08/07/2014
09/07/2014
10/07/2014

11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00

11/07/2014
12/07/2014
13/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
18/07/2014
19/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
26/07/2014
27/07/2014
28/07/2014
29/07/2014
30/07/2014
31/07/2014
01/08/2014
02/08/2014
03/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
08/08/2014
09/08/2014
10/08/2014
11/08/2014
12/08/2014
13/08/2014
14/08/2014
15/08/2014
16/08/2014
17/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
23/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
29/08/2014
30/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
05/09/2014

11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00

06/09/2014
07/09/2014
08/09/2014
09/09/2014
10/09/2014
11/09/2014
12/09/2014
13/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014
20/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
27/09/2014
28/09/2014
29/09/2014
30/09/2014
01/10/2014
02/10/2014
03/10/2014
04/10/2014
05/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
10/10/2014
11/10/2014
12/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
17/10/2014
18/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
25/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
31/10/2014
01/11/2014

11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.25
11.25
11.25

02/11/2014
03/11/2014
04/11/2014
05/11/2014
06/11/2014
07/11/2014
08/11/2014
09/11/2014
10/11/2014
11/11/2014
12/11/2014
13/11/2014
14/11/2014
15/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
21/11/2014
22/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
28/11/2014
29/11/2014
30/11/2014
01/12/2014
02/12/2014
03/12/2014
04/12/2014
05/12/2014
06/12/2014
07/12/2014
08/12/2014
09/12/2014
10/12/2014
11/12/2014
12/12/2014
13/12/2014
14/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
20/12/2014
21/12/2014
22/12/2014
23/12/2014
24/12/2014
25/12/2014
26/12/2014
27/12/2014
28/12/2014

11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.25
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75

29/12/2014
30/12/2014
31/12/2014
01/01/2015
02/01/2015
03/01/2015
04/01/2015
05/01/2015
06/01/2015
07/01/2015
08/01/2015
09/01/2015
10/01/2015
11/01/2015
12/01/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
17/01/2015
18/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
24/01/2015
25/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
31/01/2015
01/02/2015
02/02/2015
03/02/2015
04/02/2015
05/02/2015
06/02/2015
07/02/2015
08/02/2015
09/02/2015
10/02/2015
11/02/2015
12/02/2015
13/02/2015
14/02/2015
15/02/2015
16/02/2015
17/02/2015
18/02/2015
19/02/2015
20/02/2015
21/02/2015
22/02/2015
23/02/2015

11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
11.75
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25

24/02/2015
25/02/2015
26/02/2015
27/02/2015
28/02/2015
01/03/2015
02/03/2015
03/03/2015
04/03/2015
05/03/2015
06/03/2015
07/03/2015
08/03/2015
09/03/2015
10/03/2015
11/03/2015
12/03/2015
13/03/2015
14/03/2015
15/03/2015
16/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
21/03/2015
22/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
28/03/2015
29/03/2015
30/03/2015
31/03/2015
01/04/2015
02/04/2015
03/04/2015
04/04/2015
05/04/2015
06/04/2015
07/04/2015
08/04/2015
09/04/2015
10/04/2015
11/04/2015
12/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
18/04/2015
19/04/2015
20/04/2015
21/04/2015

12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.25
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75

22/04/2015
23/04/2015
24/04/2015
25/04/2015
26/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
01/05/2015
02/05/2015
03/05/2015
04/05/2015
05/05/2015
06/05/2015
07/05/2015
08/05/2015
09/05/2015
10/05/2015
11/05/2015
12/05/2015
13/05/2015
14/05/2015
15/05/2015
16/05/2015
17/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
23/05/2015
24/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
30/05/2015
31/05/2015
01/06/2015
02/06/2015
03/06/2015
04/06/2015
05/06/2015
06/06/2015
07/06/2015
08/06/2015
09/06/2015
10/06/2015
11/06/2015
12/06/2015
13/06/2015
14/06/2015
15/06/2015
16/06/2015
17/06/2015

12.75
12.75
12.75
12.75
12.75
12.75
12.75
12.75
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.25
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75

18/06/2015
19/06/2015
20/06/2015
21/06/2015
22/06/2015
23/06/2015
24/06/2015
25/06/2015
26/06/2015
27/06/2015
28/06/2015
29/06/2015
30/06/2015
01/07/2015
02/07/2015
03/07/2015
04/07/2015
05/07/2015
06/07/2015
07/07/2015
08/07/2015
09/07/2015
10/07/2015
11/07/2015
12/07/2015
13/07/2015
14/07/2015
15/07/2015
16/07/2015
17/07/2015
18/07/2015
19/07/2015
20/07/2015
21/07/2015
22/07/2015
23/07/2015
24/07/2015
25/07/2015
26/07/2015
27/07/2015
28/07/2015
29/07/2015
30/07/2015
31/07/2015
01/08/2015
02/08/2015
03/08/2015
04/08/2015
05/08/2015
06/08/2015
07/08/2015
08/08/2015
09/08/2015
10/08/2015
11/08/2015
12/08/2015
13/08/2015

13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
13.75
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25

14/08/2015
15/08/2015
16/08/2015
17/08/2015
18/08/2015
19/08/2015
20/08/2015
21/08/2015
22/08/2015
23/08/2015
24/08/2015
25/08/2015
26/08/2015
27/08/2015
28/08/2015
29/08/2015
30/08/2015
31/08/2015
01/09/2015
02/09/2015
03/09/2015
04/09/2015
05/09/2015
06/09/2015
07/09/2015
08/09/2015
09/09/2015
10/09/2015
11/09/2015
12/09/2015
13/09/2015
14/09/2015
15/09/2015
16/09/2015
17/09/2015
18/09/2015
19/09/2015
20/09/2015
21/09/2015
22/09/2015
23/09/2015
24/09/2015
25/09/2015
26/09/2015
27/09/2015
28/09/2015
29/09/2015
30/09/2015
01/10/2015
02/10/2015
03/10/2015
04/10/2015
05/10/2015
06/10/2015
07/10/2015
08/10/2015
09/10/2015

14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25

10/10/2015
11/10/2015
12/10/2015
13/10/2015
14/10/2015
15/10/2015
16/10/2015
17/10/2015
18/10/2015
19/10/2015
20/10/2015
21/10/2015
22/10/2015
23/10/2015
24/10/2015
25/10/2015
26/10/2015
27/10/2015
28/10/2015
29/10/2015
30/10/2015
31/10/2015
01/11/2015
02/11/2015
03/11/2015
04/11/2015
05/11/2015
06/11/2015
07/11/2015
08/11/2015
09/11/2015
10/11/2015
11/11/2015
12/11/2015
13/11/2015
14/11/2015
15/11/2015
16/11/2015
17/11/2015
18/11/2015
19/11/2015
20/11/2015
21/11/2015
22/11/2015
23/11/2015
24/11/2015
25/11/2015
26/11/2015
27/11/2015

14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.25