Vencimento 01/01/2017 Vencimento

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manhã Manhã Manhã Manhã Manhã Dia
1/4/2016 15.77% 15.81% 864.78 864.48 863.98 42373
1/5/2016 15.65% 15.69% 866.17 865.87 865.37 42374
1/6/2016 15.49% 15.53% 867.85 867.56 867.06 42375
1/7/2016 15.41% 15.45% 868.94 868.64 868.15 42376
1/8/2016 15.43% 15.47% 869.29 868.99 868.50 42377
1/11/2016 15.42% 15.46% 869.85 869.56 869.07 42380
1/12/2016 15.49% 15.53% 869.84 869.55 869.05 42381
1/13/2016 15.41% 15.45% 870.92 870.63 870.13 42382
1/14/2016 15.41% 15.45% 871.41 871.12 870.63 42383
1/15/2016 15.36% 15.40% 872.27 871.98 871.49 42384
1/18/2016 15.42% 15.46% 872.33 872.04 871.55 42387
1/19/2016 15.47% 15.51% 872.47 872.18 871.69 42388
1/20/2016 15.25% 15.29% 874.54 874.26 873.76 42389
1/21/2016 14.78% 14.82% 878.40 878.12 877.64 42390
1/22/2016 14.75% 14.79% 879.58 879.30 878.33 42391
1/25/2016 14.71% 14.75% 879.87 879.58 879.10 42394
1/26/2016 14.71% 14.75% 880.35 880.06 879.58 42395
1/27/2016 14.59% 14.63% 881.68 881.39 880.92 42396
1/28/2016 14.56% 14.60% 882.37 882.08 881.61 42397
1/29/2016 14.31% 14.35% 884.61 884.33 883.86 42398
2/1/2016 14.38% 14.42% 884.59 884.31 883.83 42401
2/2/2016 14.27% 14.31% 885.83 885.55 885.08 42402
2/3/2016 14.32% 14.36% 885.95 885.67 885.20 42403
2/4/2016 14.31% 14.35% 886.49 886.21 885.74 42404
2/5/2016 14.46% 14.50% 885.92 885.64 885.17 42405
2/10/2016 14.45% 14.49% 886.47 886.19 885.71 42410
2/11/2016 14.30% 14.34% 887.98 887.70 887.23 42411
2/12/2016 14.36% 14.40% 888.03 887.76 887.29 42412
2/15/2016 14.30% 14.34% 888.92 888.64 888.17 42415
2/16/2016 14.29% 14.33% 889.46 889.18 888.71 42416
2/17/2016 14.17% 14.21% 890.75 890.47 890.00 42417
2/18/2016 14.12% 14.16% 891.55 891.28 890.81 42418
2/19/2016 14.20% 14.24% 891.48 891.21 890.74 42419
2/22/2016 14.12% 14.16% 892.49 892.22 891.75 42422
2/23/2016 14.06% 14.10% 893.36 893.09 892.62 42423
2/24/2016 14.07% 14.11% 893.76 893.49 893.02 42424
2/25/2016 14.05% 14.09% 894.36 894.09 893.63 42425
2/26/2016 14.11% 14.15% 894.43 894.16 893.69 42426
2/29/2016 14.17% 14.21% 894.50 894.24 893.77 42429
3/1/2016 14.12% 14.16% 895.30 895.04 894.57 42430
3/2/2016 13.96% 14.00% 896.82 896.55 896.09 42431
3/3/2016 13.98% 14.02% 897.15 896.89 896.42 42432
3/4/2016 13.94% 13.98% 897.88 897.62 897.15 42433
3/7/2016 13.97% 14.01% 898.15 897.89 897.42 42436
3/8/2016 14.04% 14.08% 898.16 897.91 897.44 42437
3/9/2016 13.73% 13.77% 900.62 900.37 899.91 42438
3/10/2016 13.71% 13.75% 901.21 900.96 900.50 42439
3/11/2016 13.74% 13.78% 901.48 901.23 900.76 42440
3/14/2016 13.63% 13.67% 902.64 902.39 901.93 42443
3/15/2016 13.70% 13.74% 902.66 902.40 901.94 42444
3/16/2016 13.71% 13.75% 903.05 902.80 902.34 42445
3/17/2016 13.65% 13.69% 903.89 903.64 903.18 42446
3/18/2016 13.61% 13.65% 904.60 904.35 903.89 42447
3/21/2016 13.64% 13.68% 904.87 904.62 904.16 42450
3/22/2016 13.66% 13.70% 905.21 904.96 904.50 42451
3/23/2016 13.59% 13.63% 906.10 905.85 905.39 42452
3/24/2016 13.63% 13.67% 906.31 906.06 905.60 42453
3/28/2016 13.63% 13.67% 906.77 906.53 906.06 42457
3/29/2016 13.62% 13.66% 907.29 907.05 906.59 42458
3/30/2016 13.61% 13.65% 907.81 907.57 907.11 42459
3/31/2016 13.70% 13.74% 907.73 907.49 907.02 42460
4/1/2016 13.77% 13.81% 907.77 907.53 907.07 42461
4/4/2016 13.66% 13.70% 908.89 908.65 908.19 42464
4/5/2016 13.69% 13.73% 909.18 908.94 908.48 42465
4/6/2016 13.68% 13.72% 909.70 909.46 909.00 42466
4/7/2016 13.71% 13.75% 909.99 909.75 909.29 42467
4/8/2016 13.67% 13.71% 910.68 910.45 909.99 42468
4/11/2016 13.67% 13.71% 911.15 910.91 910.45 42471
4/12/2016 13.63% 13.67% 911.84 911.61 911.15 42472
4/13/2016 13.63% 13.67% 912.30 912.07 911.61 42473
4/14/2016 13.53% 13.57% 913.34 913.11 912.65 42474
4/15/2016 13.54% 13.58% 913.74 913.52 913.05 42475
4/18/2016 13.44% 13.48% 914.77 914.55 914.09 42478
4/19/2016 13.37% 13.41% 915.63 915.40 914.94 42479
4/20/2016 13.43% 13.47% 915.75 915.52 915.06 42480
4/22/2016 13.48% 13.52% 915.92 915.70 915.24 42482
4/25/2016 13.52% 13.56% 916.16 915.94 915.48 42485
4/26/2016 13.50% 13.54% 916.73 916.51 916.05 42486
4/27/2016 13.56% 13.60% 916.86 916.64 916.18 42487
4/28/2016 13.54% 13.58% 917.43 917.22 916.75 42488
4/29/2016 13.65% 13.69% 917.30 917.08 916.61 42489
5/2/2016 13.61% 13.65% 917.98 917.76 917.30 42492
5/3/2016 13.67% 13.71% 918.12 917.91 917.44 42493
5/4/2016 13.67% 13.71% 918.59 918.37 917.91 42494
5/5/2016 13.68% 13.72% 919.00 918.79 918.32 42495
5/6/2016 13.69% 13.73% 919.42 919.21 918.74 42496
5/9/2016 13.69% 13.73% 919.89 919.68 919.21 42499
5/10/2016 13.73% 13.77% 920.14 919.94 919.46 42500
5/11/2016 13.60% 13.64% 921.29 921.08 920.62 42501
5/12/2016 13.63% 13.67% 921.60 921.40 920.93 42502
5/13/2016 13.60% 13.64% 922.22 922.02 921.55 42503
5/16/2016 13.60% 13.64% 922.69 922.49 922.02 42506
5/17/2016 13.63% 13.67% 923.01 922.80 922.33 42507
5/18/2016 13.67% 13.71% 923.27 923.07 922.60 42508
5/19/2016 13.70% 13.74% 923.59 923.39 922.92 42509
5/20/2016 13.69% 13.73% 924.11 923.91 923.44 42510
5/23/2016 13.72% 13.76% 924.43 924.23 923.76 42513
5/24/2016 13.70% 13.74% 925.00 924.81 924.33 42514
5/25/2016 13.69% 13.73% 925.52 925.33 924.85 42515
5/27/2016 13.70% 13.74% 925.95 925.75 925.28 42517
5/30/2016 13.69% 13.73% 926.47 926.27 925.80 42520
5/31/2016 13.64% 13.68% 927.18 926.99 926.51 42521
6/1/2016 13.65% 13.69% 927.60 927.41 926.94 42522
6/2/2016 13.60% 13.64% 928.31 928.12 927.65 42523
6/3/2016 13.61% 13.65% 928.73 928.54 928.07 42524
6/6/2016 13.56% 13.60% 929.44 929.25 928.78 42527
6/7/2016 13.56% 13.60% 929.91 929.72 929.25 42528
6/8/2016 13.59% 13.63% 930.24 930.05 929.58 42529
6/9/2016 13.58% 13.62% 930.76 930.57 930.10 42530
6/10/2016 13.67% 13.71% 930.81 930.63 930.16 42531
6/13/2016 13.70% 13.74% 931.15 930.97 930.49 42534
6/14/2016 13.70% 13.74% 931.62 931.44 930.97 42535
6/15/2016 13.73% 13.77% 931.96 931.79 931.31 42536
6/16/2016 13.74% 13.78% 932.40 932.22 931.74 42537
6/17/2016 13.76% 13.80% 932.78 932.61 932.13 42538
6/20/2016 13.76% 13.80% 933.26 933.09 932.61 42541
6/21/2016 13.76% 13.80% 933.74 933.56 933.09 42542
6/22/2016 13.70% 13.74% 934.48 934.30 933.83 42543
6/23/2016 13.66% 13.70% 935.13 934.95 934.48 42544
6/24/2016 13.61% 13.65% 935.81 935.64 935.17 42545
6/27/2016 13.61% 13.65% 936.29 936.12 935.64 42548
6/28/2016 13.71% 13.75% 936.34 936.17 935.69 42549
6/29/2016 13.75% 13.79% 936.65 936.48 936.00 42550
6/30/2016 13.80% 13.84% 936.92 936.76 936.28 42551
7/1/2016 13.87% 13.91% 937.12 936.95 936.47 42552
7/4/2016 13.82% 13.86% 937.80 937.64 937.16 42555
7/5/2016 13.82% 13.85% 938.28 938.16 937.68 42556
7/6/2016 13.85% 13.88% 938.65 938.53 938.04 42557
7/7/2016 13.87% 13.90% 939.05 938.93 938.44 42558
7/8/2016 13.87% 13.90% 939.53 939.41 938.93 42559
7/11/2016 13.85% 13.88% 940.10 939.98 939.49 42562
7/12/2016 13.85% 13.88% 940.58 940.46 939.98 42563
7/13/2016 13.85% 13.88% 941.06 940.95 940.46 42564
7/14/2016 13.83% 13.86% 941.63 941.51 941.03 42565
7/15/2016 13.83% 13.86% 942.11 942.00 941.51 42566
7/18/2016 13.85% 13.88% 942.52 942.41 941.92 42569
7/19/2016 13.86% 13.89% 942.97 942.85 942.37 42570
7/20/2016 13.85% 13.88% 943.49 943.38 942.89 42571
7/21/2016 13.83% 13.86% 944.05 943.94 943.45 42572
7/22/2016 13.93% 13.96% 944.17 944.06 943.57 42573
7/25/2016 13.93% 13.96% 944.66 944.55 944.06 42576
7/26/2016 13.93% 13.96% 945.15 945.04 944.55 42577
7/27/2016 13.96% 13.99% 945.53 945.42 944.93 42578
7/28/2016 13.97% 14.00% 945.99 945.88 945.39 42579
7/29/2016 13.99% 14.02% 946.41 946.30 945.81 42580
8/1/2016 13.97% 14.00% 946.97 946.86 946.37 42583
8/2/2016 13.97% 14.00% 947.46 947.36 946.86 42584
8/3/2016 13.97% 14.00% 947.95 947.85 947.36 42585
8/4/2016 13.99% 14.02% 948.38 948.27 947.78 42586
 8/5/2016 13.97% 14.00% 948.93 948.83 948.34 42587
8/8/2016 13.95% 13.98% 949.49 949.39 948.90 42590
8/9/2016 13.96% 13.99% 949.95 949.85 949.36 42591
8/10/2016 13.92% 13.95% 950.58 950.48 949.99 42592
8/11/2016 13.93% 13.96% 951.04 950.94 950.45 42593
8/12/2016 13.94% 13.97% 951.50 951.40 950.91 42594
8/15/2016 13.94% 13.97% 951.99 951.89 951.40 42597
8/16/2016 13.94% 13.97% 952.48 952.39 951.89 42598
8/17/2016 13.96% 13.99% 952.91 952.82 952.33 42599
8/18/2016 13.96% 13.99% 953.41 953.32 952.82 42600
8/19/2016 13.97% 14.00% 953.87 953.78 953.29 42601
8/22/2016 13.96% 13.99% 954.40 954.31 953.81 42604
8/24/2016 13.95% 13.98% 955.42 955.33 954.83 42606
8/25/2016 13.97% 14.00% 955.85 955.77 955.27 42607
8/26/2016 13.96% 13.99% 956.38 956.29 955.80 42608
8/29/2016 13.98% 14.01% 956.82 956.73 956.24 42611
8/30/2016 14.00% 14.03% 957.26 957.18 956.68 42612
8/31/2016 13.99% 14.02% 957.78 957.70 957.20 42613
9/1/2016 14.00% 14.03% 958.25 958.17 957.67 42614
9/2/2016 13.95% 13.98% 958.89 958.81 958.31 42615
9/5/2016 13.94% 13.97% 959.41 959.33 958.83 42618
9/6/2016 13.94% 13.97% 959.91 959.83 959.33 42619
9/8/2016 13.94% 13.97% 960.41 960.33 959.83 42621
9/9/2016 13.93% 13.96% 960.93 960.85 960.35 42622
9/12/2016 13.96% 13.99% 961.35 961.27 960.78 42625
9/13/2016 13.95% 13.98% 961.87 961.80 961.30 42626
9/14/2016 13.97% 14.00% 962.32 962.25 961.75 42627
9/15/2016 13.96% 13.99% 962.85 962.77 962.27 42628
9/16/2016 13.93% 13.96% 963.42 963.35 962.85 42629
9/19/2016 13.91% 13.94% 963.97 963.89 963.40 42632
9/20/2016 13.90% 13.93% 964.49 964.42 963.92 42633
9/21/2016 13.90% 13.93% 964.99 964.92 964.42 42634
9/22/2016 13.86% 13.89% 965.58 965.51 965.01 42635
9/23/2016 13.79% 13.82% 966.23 966.16 965.67 42636
9/26/2016 13.77% 13.80% 966.77 966.70 966.21 42639
9/27/2016 13.77% 13.80% 967.27 967.20 966.70 42640
9/28/2016 13.71% 13.74% 967.89 967.83 967.33 42641
9/29/2016 13.69% 13.72% 968.43 968.36 967.87 42642
9/30/2016 13.72% 13.75% 968.86 968.80 968.30 42643
10/3/2016 13.72% 13.75% 969.35 969.29 968.80 42646
10/4/2016 13.67% 13.70% 969.95 969.89 969.39 42647
10/5/2016 13.69% 13.72% 970.40 970.34 969.85 42648
10/6/2016 13.68% 13.71% 970.92 970.86 970.36 42649
10/7/2016 13.67% 13.70% 971.43 971.37 970.88 42650
10/10/2016 13.64% 13.67% 971.98 971.92 971.43 42653
10/11/2016 13.66% 13.69% 972.44 972.38 971.89 42654
10/13/2016 13.63% 13.66% 972.99 972.93 972.44 42656
10/14/2016 13.62% 13.65% 973.50 973.44 972.95 42657
10/17/2016 13.62% 13.65% 973.99 973.94 973.44 42660
10/18/2016 13.64% 13.67% 974.45 974.40 973.90 42661
10/19/2016 13.64% 13.67% 974.94 974.89 974.40 42662
10/20/2016 13.73% 13.76% 975.29 975.24 974.74 42663
10/21/2016 13.72% 13.75% 975.80 975.75 975.26 42664
10/24/2016 13.73% 13.76% 976.29 976.24 975.74 42667
10/25/2016 13.73% 13.76% 976.78 976.74 976.24 42668
10/26/2016 13.74% 13.77% 977.27 977.22 976.72 42669
10/27/2016 13.74% 13.77% 977.77 977.72 977.22 42670
10/28/2016 13.74% 13.77% 978.27 978.22 977.72 42671
10/31/2016 13.74% 13.77% 978.77 978.72 978.22 42674
11/1/2016 13.73% 13.76% 979.28 979.24 978.74 42675
11/3/2016 13.73% 13.76% 979.78 979.74 979.24 42677
11/4/2016 13.73% 13.76% 980.28 980.24 979.74 42678
Vencimento 01/01/2018 Vencimento
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã Dia
1/4/2016 16.47% 16.53% 739.41 738.65 738.20 42373
1/5/2016 16.44% 16.50% 740.23 739.48 739.03 42374
1/6/2016 16.15% 16.21% 744.33 743.57 743.13 42375
1/7/2016 16.01% 16.07% 746.54 745.78 745.34 42376
1/8/2016 16.09% 16.15% 745.97 745.21 744.77 42377
1/11/2016 16.08% 16.14% 746.54 745.78 745.34 42380
1/12/2016 16.13% 16.18% 746.35 745.72 745.28 42381
1/13/2016 16.08% 16.13% 747.42 746.79 746.35 42382
1/14/2016 16.18% 16.23% 746.61 745.99 745.54 42383
1/15/2016 16.16% 16.21% 747.31 746.68 746.24 42384
1/18/2016 16.23% 16.28% 746.88 746.25 745.81 42387
1/19/2016 16.22% 16.27% 747.45 746.82 746.38 42388
1/20/2016 16.21% 16.26% 748.02 747.40 746.95 42389
1/21/2016 16.13% 16.18% 749.46 748.84 748.39 42390
1/22/2016 15.90% 15.95% 753.21 752.59 751.70 42391
1/25/2016 15.69% 15.74% 755.84 755.21 754.77 42394
1/26/2016 15.69% 15.74% 756.28 755.65 755.21 42395
1/27/2016 15.43% 15.48% 759.98 759.35 758.91 42396
1/28/2016 15.37% 15.42% 761.16 760.54 760.10 42397
1/29/2016 14.94% 14.99% 767.03 766.40 765.97 42398
2/1/2016 15.02% 15.07% 766.44 765.81 765.38 42401
2/2/2016 14.76% 14.81% 770.17 769.53 769.11 42402
2/3/2016 14.89% 14.94% 768.94 768.31 767.88 42403
2/4/2016 14.93% 14.98% 768.86 768.22 767.80 42404
2/5/2016 15.14% 15.19% 766.64 766.01 765.58 42405
2/10/2016 15.11% 15.16% 767.44 766.82 766.39 42410
2/11/2016 14.99% 15.04% 769.38 768.75 768.32 42411
2/12/2016 15.09% 15.14% 768.55 767.93 767.50 42412
2/15/2016 15.00% 15.05% 770.11 769.48 769.05 42415
2/16/2016 14.94% 14.99% 771.28 770.66 770.23 42416
2/17/2016 14.77% 14.82% 773.84 773.21 772.79 42417
2/18/2016 14.65% 14.70% 775.77 775.14 774.72 42418
2/19/2016 14.73% 14.78% 775.18 774.56 774.14 42419
2/22/2016 14.57% 14.62% 777.61 776.98 776.56 42422
2/23/2016 14.53% 14.58% 778.53 777.91 777.49 42423
2/24/2016 14.59% 14.64% 778.20 777.58 777.16 42424
2/25/2016 14.47% 14.52% 780.12 779.50 779.08 42425
2/26/2016 14.56% 14.61% 779.42 778.79 778.37 42426
2/29/2016 14.61% 14.66% 779.22 778.59 778.17 42429
3/1/2016 14.50% 14.55% 781.01 780.38 779.96 42430
3/2/2016 14.24% 14.29% 784.67 784.04 783.63 42431
3/3/2016 14.25% 14.30% 784.96 784.33 783.92 42432
3/4/2016 14.10% 14.15% 787.25 786.62 786.21 42433
3/7/2016 14.16% 14.21% 786.91 786.29 785.87 42436
3/8/2016 14.34% 14.39% 785.09 784.47 784.05 42437
3/9/2016 13.81% 13.86% 792.11 791.48 791.07 42438
3/10/2016 13.75% 13.80% 793.26 792.64 792.23 42439
3/11/2016 13.74% 13.79% 793.80 793.17 792.76 42440
3/14/2016 13.50% 13.55% 797.21 796.58 796.18 42443
3/15/2016 13.66% 13.71% 795.61 794.98 794.58 42444
3/16/2016 13.84% 13.89% 793.77 793.15 792.74 42445
3/17/2016 13.57% 13.62% 797.54 796.91 796.51 42446
3/18/2016 13.46% 13.51% 799.31 798.69 798.29 42447
3/21/2016 13.37% 13.42% 800.84 800.21 799.81 42450
3/22/2016 13.39% 13.44% 800.99 800.36 799.96 42451
3/23/2016 13.23% 13.28% 803.38 802.76 802.36 42452
3/24/2016 13.43% 13.48% 801.29 800.67 800.27 42453
3/28/2016 13.35% 13.40% 802.68 802.06 801.66 42457
3/29/2016 13.29% 13.34% 803.83 803.21 802.81 42458
3/30/2016 13.22% 13.27% 805.09 804.47 804.07 42459
3/31/2016 13.49% 13.54% 802.15 801.54 801.13 42460
4/1/2016 13.65% 13.70% 800.59 799.98 799.57 42461
4/4/2016 13.47% 13.52% 803.21 802.59 802.19 42464
4/5/2016 13.59% 13.64% 802.14 801.53 801.12 42465
4/6/2016 13.55% 13.60% 803.03 802.42 802.02 42466
4/7/2016 13.61% 13.66% 802.71 802.10 801.69 42467
4/8/2016 13.54% 13.59% 803.97 803.36 802.95 42468
4/11/2016 13.49% 13.54% 804.98 804.37 803.97 42471
4/12/2016 13.34% 13.39% 807.21 806.60 806.20 42472
4/13/2016 13.33% 13.38% 807.73 807.12 806.72 42473
4/14/2016 13.11% 13.16% 810.81 810.20 809.80 42474
4/15/2016 13.06% 13.11% 811.81 811.20 810.81 42475
4/18/2016 12.89% 12.94% 814.28 813.67 813.28 42478
4/19/2016 12.78% 12.83% 816.02 815.41 815.02 42479
4/20/2016 12.77% 12.82% 816.53 815.92 815.53 42480
4/22/2016 12.75% 12.80% 817.16 816.55 816.16 42482
4/25/2016 12.77% 12.82% 817.31 816.70 816.31 42485
4/26/2016 12.72% 12.77% 818.31 817.70 817.31 42486
4/27/2016 12.80% 12.85% 817.73 817.12 816.73 42487
4/28/2016 12.68% 12.73% 819.57 818.96 818.57 42488
4/29/2016 12.77% 12.82% 818.87 818.27 817.88 42489
5/2/2016 12.72% 12.77% 819.86 819.26 818.87 42492
5/3/2016 12.76% 12.81% 819.77 819.17 818.78 42493
5/4/2016 12.76% 12.81% 820.16 819.56 819.17 42494
5/5/2016 12.82% 12.87% 819.84 819.24 818.84 42495
5/6/2016 12.81% 12.86% 820.35 819.75 819.36 42496
5/9/2016 12.83% 12.88% 820.50 819.91 819.51 42499
5/10/2016 12.91% 12.96% 819.94 819.35 818.95 42500
5/11/2016 12.67% 12.72% 823.19 822.60 822.20 42501
5/12/2016 12.69% 12.74% 823.34 822.75 822.36 42502
5/13/2016 12.64% 12.69% 824.33 823.73 823.34 42503
5/16/2016 12.68% 12.73% 824.24 823.65 823.26 42506
5/17/2016 12.72% 12.77% 824.16 823.57 823.18 42507
5/18/2016 12.80% 12.85% 823.61 823.02 822.63 42508
5/19/2016 12.91% 12.96% 822.71 822.13 821.73 42509
5/20/2016 12.81% 12.86% 824.28 823.70 823.30 42510
5/23/2016 12.85% 12.90% 824.21 823.62 823.23 42513
5/24/2016 12.87% 12.92% 824.37 823.79 823.39 42514
5/25/2016 12.91% 12.96% 824.30 823.72 823.32 42515
5/27/2016 12.97% 13.02% 824.00 823.42 823.02 42517
5/30/2016 13.03% 13.08% 823.71 823.13 822.73 42520
5/31/2016 12.85% 12.90% 826.19 825.61 825.21 42521
6/1/2016 12.86% 12.91% 826.47 825.89 825.49 42522
6/2/2016 12.77% 12.82% 827.90 827.33 826.93 42523
6/3/2016 12.69% 12.74% 829.22 828.64 828.25 42524
6/6/2016 12.57% 12.62% 831.00 830.42 830.03 42527
6/7/2016 12.54% 12.59% 831.73 831.16 830.76 42528
6/8/2016 12.59% 12.64% 831.55 830.97 830.58 42529
6/9/2016 12.51% 12.56% 832.86 832.28 831.89 42530
6/10/2016 12.59% 12.64% 832.33 831.76 831.37 42531
6/13/2016 12.72% 12.77% 831.24 830.67 830.27 42534
6/14/2016 12.69% 12.74% 831.98 831.41 831.01 42535
6/15/2016 12.72% 12.77% 832.03 831.46 831.07 42536
6/16/2016 12.75% 12.80% 832.09 831.52 831.12 42537
6/17/2016 12.80% 12.85% 831.92 831.36 830.96 42538
6/20/2016 12.80% 12.85% 832.32 831.75 831.36 42541
6/21/2016 12.80% 12.85% 832.71 832.15 831.75 42542
6/22/2016 12.67% 12.72% 834.57 834.01 833.61 42543
6/23/2016 12.70% 12.75% 834.63 834.07 833.67 42544
6/24/2016 12.65% 12.70% 835.58 835.02 834.63 42545
6/27/2016 12.64% 12.69% 836.09 835.53 835.14 42548
6/28/2016 12.75% 12.80% 835.26 834.71 834.31 42549
6/29/2016 12.69% 12.74% 836.33 835.77 835.37 42550
6/30/2016 12.83% 12.88% 835.17 834.62 834.22 42551
7/1/2016 12.89% 12.94% 834.91 834.36 833.96 42552
7/4/2016 12.73% 12.78% 837.07 836.52 836.12 42555
7/5/2016 12.69% 12.74% 837.91 837.36 836.96 42556
7/6/2016 12.75% 12.80% 837.65 837.10 836.70 42557
7/7/2016 12.80% 12.85% 837.50 836.96 836.56 42558
7/8/2016 12.78% 12.82% 838.12 837.69 837.29 42559
7/11/2016 12.69% 12.73% 839.50 839.07 838.67 42562
7/12/2016 12.69% 12.73% 839.90 839.47 839.07 42563
7/13/2016 12.70% 12.74% 840.19 839.76 839.36 42564
7/14/2016 12.68% 12.72% 840.81 840.37 839.97 42565
7/15/2016 12.67% 12.71% 841.31 840.88 840.48 42566
7/18/2016 12.69% 12.73% 841.50 841.06 840.66 42569
7/19/2016 12.68% 12.72% 842.00 841.57 841.17 42570
7/20/2016 12.68% 12.72% 842.40 841.97 841.57 42571
7/21/2016 12.63% 12.67% 843.34 842.91 842.51 42572
7/22/2016 12.78% 12.82% 842.13 841.71 841.30 42573
7/25/2016 12.84% 12.88% 841.90 841.47 841.07 42576
7/26/2016 12.82% 12.86% 842.51 842.09 841.68 42577
7/27/2016 12.85% 12.89% 842.60 842.17 841.77 42578
7/28/2016 12.84% 12.88% 843.11 842.69 842.28 42579
7/29/2016 12.91% 12.95% 842.78 842.35 841.95 42580
8/1/2016 12.83% 12.87% 844.02 843.60 843.20 42583
8/2/2016 12.79% 12.83% 844.85 844.43 844.02 42584
8/3/2016 12.81% 12.85% 845.04 844.62 844.22 42585
8/4/2016 12.82% 12.86% 845.34 844.92 844.52 42586
 8/5/2016 12.77% 12.81% 846.26 845.85 845.44 42587
8/8/2016 12.70% 12.74% 847.40 846.98 846.58 42590
8/9/2016 12.73% 12.77% 847.49 847.07 846.67 42591
8/10/2016 12.64% 12.68% 848.82 848.41 848.01 42592
8/11/2016 12.64% 12.68% 849.22 848.81 848.41 42593
8/12/2016 12.64% 12.68% 849.63 849.21 848.81 42594
8/15/2016 12.64% 12.68% 850.03 849.62 849.21 42597
8/16/2016 12.64% 12.68% 850.43 850.02 849.62 42598
8/17/2016 12.69% 12.73% 850.32 849.91 849.50 42599
8/18/2016 12.70% 12.74% 850.62 850.21 849.81 42600
8/19/2016 12.74% 12.78% 850.62 850.21 849.80 42601
8/22/2016 12.69% 12.73% 851.53 851.12 850.72 42604
8/24/2016 12.69% 12.73% 852.34 851.93 851.53 42606
8/25/2016 12.73% 12.77% 852.34 851.93 851.53 42607
8/26/2016 12.73% 12.77% 852.74 852.34 851.93 42608
8/29/2016 12.77% 12.81% 852.75 852.35 851.94 42611
8/30/2016 12.80% 12.84% 852.85 852.45 852.05 42612
8/31/2016 12.78% 12.82% 853.46 853.06 852.65 42613
9/1/2016 12.79% 12.83% 853.77 853.37 852.96 42614
9/2/2016 12.60% 12.64% 856.06 855.67 855.26 42615
9/5/2016 12.53% 12.57% 857.16 856.77 856.36 42618
9/6/2016 12.55% 12.59% 857.37 856.97 856.57 42619
9/8/2016 12.51% 12.55% 858.17 857.77 857.37 42621
9/9/2016 12.48% 12.52% 858.86 858.47 858.07 42622
9/12/2016 12.60% 12.64% 858.08 857.69 857.29 42625
9/13/2016 12.56% 12.60% 858.88 858.49 858.08 42626
9/14/2016 12.69% 12.73% 858.01 857.62 857.21 42627
9/15/2016 12.64% 12.68% 858.91 858.52 858.11 42628
9/16/2016 12.60% 12.64% 859.70 859.31 858.91 42629
9/19/2016 12.55% 12.59% 860.59 860.20 859.80 42632
9/20/2016 12.55% 12.59% 860.99 860.61 860.20 42633
9/21/2016 12.48% 12.52% 862.08 861.69 861.29 42634
9/22/2016 12.37% 12.41% 863.54 863.15 862.75 42635
9/23/2016 12.26% 12.30% 865.00 864.62 864.22 42636
9/26/2016 12.23% 12.27% 865.69 865.30 864.90 42639
9/27/2016 12.23% 12.27% 866.08 865.70 865.30 42640
9/28/2016 12.16% 12.20% 867.15 866.77 866.37 42641
9/29/2016 12.17% 12.21% 867.45 867.07 866.67 42642
9/30/2016 12.21% 12.25% 867.47 867.08 866.69 42643
10/3/2016 12.20% 12.24% 867.96 867.58 867.18 42646
10/4/2016 12.10% 12.14% 869.30 868.92 868.53 42647
10/5/2016 12.18% 12.22% 868.94 868.56 868.16 42648
10/6/2016 12.09% 12.13% 870.19 869.81 869.41 42649
10/7/2016 12.01% 12.05% 871.34 870.96 870.57 42650
10/10/2016 11.96% 12.00% 872.20 871.82 871.43 42653
10/11/2016 12.00% 12.04% 872.21 871.84 871.45 42654
10/13/2016 12.00% 12.04% 872.61 872.23 871.84 42656
10/14/2016 11.97% 12.01% 873.28 872.91 872.51 42657
10/17/2016 11.98% 12.02% 873.58 873.21 872.81 42660
10/18/2016 11.98% 12.02% 873.97 873.60 873.21 42661
10/19/2016 12.00% 12.04% 874.18 873.81 873.41 42662
10/20/2016 12.15% 12.19% 873.19 872.82 872.42 42663
10/21/2016 12.11% 12.15% 873.95 873.59 873.19 42664
10/24/2016 12.20% 12.24% 873.53 873.16 872.76 42667
10/25/2016 12.17% 12.21% 874.20 873.83 873.43 42668
10/26/2016 12.25% 12.29% 873.87 873.51 873.11 42669
10/27/2016 12.28% 12.32% 874.00 873.64 873.23 42670
10/28/2016 12.26% 12.30% 874.58 874.22 873.82 42671
10/31/2016 12.23% 12.27% 875.25 874.89 874.49 42674
11/1/2016 12.21% 12.25% 875.83 875.47 875.07 42675
11/3/2016 12.25% 12.29% 875.88 875.52 875.12 42677
11/4/2016 12.23% 12.27% 876.46 876.10 875.70 42678
Vencimento 01/01/2019 Vencimento
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã Dia
1/26/2016 16.28% 16.34% 644.85 643.89 643.50 42395
1/27/2016 16.00% 16.06% 649.77 648.80 648.41 42396
1/28/2016 15.98% 16.04% 650.48 649.51 649.12 42397
1/29/2016 15.53% 15.59% 658.23 657.25 656.87 42398
2/1/2016 15.54% 15.60% 658.45 657.46 657.08 42401
2/2/2016 15.23% 15.29% 663.96 662.96 662.59 42402
2/3/2016 15.47% 15.53% 660.36 659.37 658.99 42403
2/4/2016 15.44% 15.50% 661.23 660.24 659.86 42404
2/5/2016 15.65% 15.71% 658.15 657.17 656.79 42405
2/10/2016 15.64% 15.70% 658.70 657.72 657.34 42410
2/11/2016 15.55% 15.61% 660.55 659.57 659.19 42411
2/12/2016 15.73% 15.79% 657.99 657.01 656.63 42412
2/15/2016 15.65% 15.71% 659.67 658.70 658.32 42415
2/16/2016 15.58% 15.64% 661.20 660.22 659.84 42416
2/17/2016 15.49% 15.55% 663.05 662.07 661.69 42417
2/18/2016 15.28% 15.34% 666.88 665.89 665.51 42418
2/19/2016 15.38% 15.44% 665.61 664.63 664.25 42419
2/22/2016 15.20% 15.26% 668.95 667.96 667.58 42422
2/23/2016 15.10% 15.16% 670.98 669.99 669.61 42423
2/24/2016 15.24% 15.30% 669.04 668.06 667.68 42424
2/25/2016 15.07% 15.13% 672.22 671.23 670.86 42425
2/26/2016 15.18% 15.24% 670.78 669.80 669.42 42426
2/29/2016 15.23% 15.29% 670.34 669.35 668.98 42429
3/1/2016 15.09% 15.15% 673.02 672.03 671.65 42430
3/2/2016 14.86% 14.92% 677.19 676.20 675.83 42431
3/3/2016 14.81% 14.87% 678.39 677.40 677.03 42432
3/4/2016 14.47% 14.53% 684.44 683.43 683.06 42433
3/7/2016 14.53% 14.59% 683.80 682.80 682.43 42436
3/8/2016 14.70% 14.76% 681.34 680.34 679.97 42437
3/9/2016 14.12% 14.18% 691.43 690.42 690.05 42438
3/10/2016 14.06% 14.12% 692.81 691.79 691.43 42439
3/11/2016 14.00% 14.06% 694.19 693.17 692.81 42440
3/14/2016 13.78% 13.84% 698.29 697.27 696.91 42443
3/15/2016 14.07% 14.13% 693.72 692.71 692.35 42444
3/16/2016 14.35% 14.41% 689.38 688.38 688.01 42445
3/17/2016 13.91% 13.97% 697.16 696.14 695.78 42446
3/18/2016 13.74% 13.80% 700.40 699.38 699.02 42447
3/21/2016 13.68% 13.74% 701.78 700.76 700.40 42450
3/22/2016 13.63% 13.69% 702.99 701.97 701.61 42451
3/23/2016 13.37% 13.43% 707.80 706.77 706.42 42452
3/24/2016 13.70% 13.76% 702.52 701.50 701.14 42453
3/28/2016 13.57% 13.63% 705.08 704.06 703.71 42457
3/29/2016 13.48% 13.54% 706.98 705.95 705.60 42458
3/30/2016 13.34% 13.40% 709.73 708.70 708.34 42459
3/31/2016 13.61% 13.67% 705.47 704.46 704.10 42460
4/1/2016 13.80% 13.86% 702.62 701.61 701.25 42461
4/4/2016 13.60% 13.66% 706.36 705.34 704.98 42464
 4/5/2016 13.80% 13.86% 703.34 702.33 701.97 42465
4/6/2016 13.76% 13.82% 704.37 703.36 703.00 42466
4/7/2016 13.86% 13.92% 703.06 702.05 701.69 42467
4/8/2016 13.71% 13.77% 705.94 704.93 704.57 42468
4/11/2016 13.58% 13.64% 708.49 707.47 707.11 42471
4/12/2016 13.43% 13.49% 711.38 710.36 710.01 42472
4/13/2016 13.40% 13.46% 712.24 711.23 710.87 42473
4/14/2016 13.11% 13.17% 717.53 716.51 716.16 42474
4/15/2016 13.05% 13.11% 718.91 717.88 717.53 42475
4/18/2016 12.86% 12.92% 722.52 721.49 721.14 42478
4/19/2016 12.75% 12.81% 724.76 723.72 723.38 42479
4/20/2016 12.79% 12.85% 724.41 723.38 723.04 42480
4/22/2016 12.76% 12.82% 725.28 724.24 723.90 42482
4/25/2016 12.77% 12.83% 725.45 724.42 724.07 42485
4/26/2016 12.70% 12.76% 727.00 725.97 725.62 42486
4/27/2016 12.73% 12.79% 726.83 725.80 725.45 42487
4/28/2016 12.53% 12.59% 730.61 729.58 729.24 42488
4/29/2016 12.66% 12.72% 728.72 727.69 727.34 42489
5/2/2016 12.50% 12.56% 731.82 730.78 730.44 42492
5/3/2016 12.56% 12.62% 731.13 730.10 729.75 42493
5/4/2016 12.57% 12.63% 731.30 730.27 729.92 42494
5/5/2016 12.67% 12.73% 729.93 728.90 728.56 42495
5/6/2016 12.60% 12.66% 731.47 730.45 730.10 42496
5/9/2016 12.62% 12.68% 731.47 730.45 730.10 42499
5/10/2016 12.71% 12.77% 730.29 729.26 728.92 42500
5/11/2016 12.34% 12.40% 736.96 735.93 735.59 42501
5/12/2016 12.38% 12.44% 736.61 735.59 735.24 42502
5/13/2016 12.34% 12.40% 737.64 736.61 736.27 42503
5/16/2016 12.41% 12.47% 736.78 735.76 735.41 42506
5/17/2016 12.46% 12.52% 736.27 735.25 734.90 42507
5/18/2016 12.55% 12.61% 735.08 734.06 733.72 42508
5/19/2016 12.71% 12.77% 732.72 731.70 731.35 42509
5/20/2016 12.62% 12.68% 734.59 733.57 733.22 42510
5/23/2016 12.70% 12.76% 733.58 732.57 732.22 42513
5/24/2016 12.71% 12.77% 733.76 732.75 732.40 42514
5/25/2016 12.76% 12.82% 733.27 732.26 731.91 42515
5/27/2016 12.86% 12.92% 731.94 730.94 730.59 42517
5/30/2016 12.95% 13.01% 730.79 729.79 729.44 42520
5/31/2016 12.77% 12.83% 734.15 733.15 732.80 42521
6/1/2016 12.81% 12.87% 733.83 732.83 732.48 42522
6/2/2016 12.71% 12.77% 735.85 734.85 734.50 42523
6/3/2016 12.60% 12.66% 738.05 737.04 736.69 42524
6/6/2016 12.40% 12.46% 741.76 740.74 740.40 42527
6/7/2016 12.33% 12.39% 743.28 742.27 741.92 42528
6/8/2016 12.38% 12.44% 742.78 741.77 741.43 42529
6/9/2016 12.28% 12.34% 744.81 743.80 743.45 42530
6/10/2016 12.34% 12.40% 744.14 743.13 742.79 42531
6/13/2016 12.54% 12.60% 741.14 740.13 739.79 42534
6/14/2016 12.53% 12.59% 741.65 740.65 740.30 42535
6/15/2016 12.56% 12.62% 741.50 740.50 740.15 42536
6/16/2016 12.62% 12.68% 740.85 739.85 739.50 42537
6/17/2016 12.62% 12.68% 741.20 740.20 739.85 42538
6/20/2016 12.57% 12.63% 742.38 741.38 741.03 42541
6/21/2016 12.56% 12.62% 742.89 741.90 741.55 42542
6/22/2016 12.40% 12.46% 745.90 744.90 744.55 42543
6/23/2016 12.46% 12.52% 745.25 744.25 743.90 42544
6/24/2016 12.42% 12.48% 746.26 745.26 744.91 42545
6/27/2016 12.40% 12.46% 746.93 745.94 745.59 42548
6/28/2016 12.35% 12.41% 748.11 747.12 746.77 42549
6/29/2016 12.24% 12.30% 750.28 749.29 748.94 42550
6/30/2016 12.42% 12.48% 747.64 746.65 746.31 42551
7/1/2016 12.43% 12.49% 747.83 746.84 746.49 42552
7/4/2016 12.28% 12.34% 750.65 749.66 749.31 42555
7/5/2016 12.26% 12.32% 751.33 750.34 749.99 42556
7/6/2016 12.34% 12.40% 750.35 749.36 749.02 42557
7/7/2016 12.41% 12.47% 749.55 748.56 748.21 42558
7/8/2016 12.37% 12.43% 750.55 749.57 749.22 42559
7/11/2016 12.20% 12.26% 753.70 752.71 752.36 42562
7/12/2016 12.19% 12.25% 754.21 753.22 752.87 42563
7/13/2016 12.25% 12.31% 753.56 752.58 752.23 42564
7/14/2016 12.21% 12.27% 754.57 753.58 753.24 42565
7/15/2016 12.20% 12.26% 755.08 754.09 753.75 42566
7/18/2016 12.23% 12.29% 754.93 753.95 753.60 42569
7/19/2016 12.20% 12.26% 755.77 754.78 754.44 42570
7/20/2016 12.21% 12.27% 755.95 754.97 754.62 42571
7/21/2016 12.17% 12.23% 756.95 755.97 755.62 42572
7/22/2016 12.31% 12.37% 755.01 754.03 753.69 42573
7/25/2016 12.34% 12.40% 754.87 753.90 753.55 42576
7/26/2016 12.36% 12.42% 754.89 753.92 753.57 42577
7/27/2016 12.35% 12.41% 755.41 754.43 754.08 42578
7/28/2016 12.34% 12.40% 755.92 754.95 754.60 42579
7/29/2016 12.39% 12.45% 755.46 754.49 754.14 42580
8/1/2016 12.29% 12.35% 757.42 756.45 756.10 42583
8/2/2016 12.21% 12.27% 759.06 758.09 757.75 42584
8/3/2016 12.27% 12.33% 758.44 757.48 757.13 42585
8/4/2016 12.31% 12.37% 758.15 757.18 756.83 42586
8/5/2016 12.21% 12.27% 760.11 759.14 758.79 42587
8/8/2016 12.13% 12.19% 761.74 760.78 760.43 42590
8/9/2016 12.18% 12.24% 761.28 760.32 759.97 42591
8/10/2016 12.09% 12.15% 763.08 762.11 761.77 42592
8/11/2016 12.09% 12.15% 763.43 762.46 762.11 42593
8/12/2016 12.09% 12.15% 763.77 762.81 762.46 42594
8/15/2016 12.09% 12.15% 764.12 763.16 762.81 42597
8/16/2016 12.08% 12.14% 764.63 763.66 763.32 42598
8/17/2016 12.11% 12.17% 764.49 763.53 763.18 42599
8/18/2016 12.13% 12.19% 764.52 763.56 763.21 42600
8/19/2016 12.18% 12.24% 764.07 763.11 762.76 42601
8/22/2016 12.12% 12.18% 765.37 764.42 764.07 42604
8/24/2016 12.15% 12.21% 765.59 764.64 764.29 42606
8/25/2016 12.18% 12.24% 765.46 764.51 764.16 42607
8/26/2016 12.17% 12.23% 765.97 765.02 764.67 42608
8/29/2016 12.29% 12.35% 764.42 763.48 763.12 42611
 8/30/2016 12.26% 12.32% 765.25 764.30 763.95 42612
8/31/2016 12.28% 12.34% 765.28 764.34 763.99 42613
9/1/2016 12.22% 12.28% 766.58 765.64 765.28 42614
9/2/2016 12.02% 12.08% 770.09 769.14 768.79 42615
9/5/2016 11.93% 11.99% 771.86 770.91 770.56 42618
9/6/2016 11.97% 12.03% 771.57 770.62 770.27 42619
9/8/2016 11.91% 11.97% 772.86 771.92 771.57 42621
9/9/2016 11.90% 11.96% 773.37 772.42 772.07 42622
9/12/2016 12.07% 12.13% 771.04 770.10 769.75 42625
9/13/2016 12.00% 12.06% 772.48 771.54 771.19 42626
9/14/2016 12.18% 12.24% 770.01 769.08 768.73 42627
9/15/2016 12.11% 12.17% 771.46 770.52 770.17 42628
9/16/2016 12.05% 12.11% 772.74 771.81 771.46 42629
9/19/2016 11.99% 12.05% 774.03 773.09 772.74 42632
9/20/2016 11.99% 12.05% 774.38 773.44 773.09 42633
9/21/2016 11.95% 12.01% 775.35 774.42 774.07 42634
9/22/2016 11.82% 11.88% 777.73 776.79 776.45 42635
9/23/2016 11.66% 11.72% 780.58 779.64 779.30 42636
9/26/2016 11.64% 11.70% 781.24 780.30 779.95 42639
9/27/2016 11.66% 11.72% 781.26 780.33 779.98 42640
9/28/2016 11.56% 11.62% 783.17 782.23 781.89 42641
9/29/2016 11.59% 11.65% 783.04 782.10 781.76 42642
9/30/2016 11.64% 11.70% 782.60 781.67 781.32 42643
10/3/2016 11.64% 11.70% 782.94 782.01 781.67 42646
10/4/2016 11.52% 11.58% 785.16 784.22 783.88 42647
10/5/2016 11.58% 11.64% 784.56 783.63 783.29 42648
10/6/2016 11.47% 11.53% 786.62 785.68 785.34 42649
10/7/2016 11.42% 11.48% 787.73 786.80 786.46 42650
10/10/2016 11.34% 11.40% 789.32 788.38 788.05 42653
10/11/2016 11.35% 11.41% 789.50 788.57 788.23 42654
10/13/2016 11.40% 11.46% 789.06 788.13 787.79 42656
10/14/2016 11.37% 11.43% 789.86 788.93 788.59 42657
10/17/2016 11.38% 11.44% 790.05 789.12 788.78 42660
10/18/2016 11.37% 11.43% 790.54 789.61 789.27 42661
10/19/2016 11.36% 11.42% 791.03 790.10 789.77 42662
10/20/2016 11.44% 11.50% 790.14 789.21 788.87 42663
10/21/2016 11.36% 11.42% 791.71 790.78 790.44 42664
10/24/2016 11.48% 11.54% 790.20 789.28 788.94 42667
10/25/2016 11.42% 11.48% 791.46 790.54 790.20 42668
10/26/2016 11.51% 11.57% 790.42 789.51 789.16 42669
10/27/2016 11.58% 11.64% 789.70 788.78 788.44 42670
10/28/2016 11.59% 11.65% 789.89 788.97 788.63 42671
10/31/2016 11.57% 11.63% 790.54 789.62 789.28 42674
11/1/2016 11.54% 11.60% 791.33 790.42 790.08 42675
11/3/2016 11.63% 11.69% 790.31 789.41 789.06 42677
11/4/2016 11.61% 11.67% 790.96 790.05 789.71 42678
Vencimento 01/01/2021 Vencimento
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã Dia
1/4/2016 16.57% 16.63% 466.56 465.37 465.09 42373
1/5/2016 16.51% 16.57% 468.04 466.85 466.56 42374
1/6/2016 16.18% 16.24% 474.97 473.75 473.47 42375
1/7/2016 16.03% 16.09% 478.31 477.08 476.80 42376
1/8/2016 16.20% 16.26% 475.13 473.91 473.63 42377
1/11/2016 16.26% 16.32% 474.20 472.99 472.70 42380
1/12/2016 16.27% 16.33% 474.28 473.07 472.79 42381
1/13/2016 16.24% 16.30% 475.17 473.96 473.67 42382
1/14/2016 16.38% 16.44% 472.63 471.43 471.15 42383
1/15/2016 16.36% 16.42% 473.32 472.12 471.83 42384
1/18/2016 16.46% 16.52% 471.60 470.41 470.12 42387
1/19/2016 16.36% 16.42% 473.89 472.69 472.40 42388
1/20/2016 16.51% 16.57% 471.18 469.98 469.70 42389
1/21/2016 16.72% 16.78% 467.30 466.12 465.84 42390
1/22/2016 16.60% 16.66% 470.25 469.06 468.49 42391
1/25/2016 16.44% 16.50% 473.43 472.23 471.95 42394
1/26/2016 16.44% 16.50% 473.72 472.52 472.23 42395
1/27/2016 16.20% 16.26% 478.82 477.61 477.33 42396
1/28/2016 16.27% 16.33% 477.70 476.49 476.20 42397
1/29/2016 15.79% 15.85% 487.76 486.53 486.24 42398
2/1/2016 15.77% 15.83% 488.46 487.22 486.94 42401
2/2/2016 15.46% 15.52% 495.19 493.94 493.65 42402
2/3/2016 15.74% 15.80% 489.65 488.41 488.13 42403
2/4/2016 15.62% 15.68% 492.42 491.17 490.89 42404
2/5/2016 15.83% 15.89% 488.36 487.13 486.84 42405
2/10/2016 15.84% 15.90% 488.44 487.21 486.92 42410
2/11/2016 15.77% 15.83% 490.17 488.93 488.65 42411
2/12/2016 16.04% 16.10% 484.92 483.71 483.42 42412
2/15/2016 15.98% 16.04% 486.43 485.21 484.92 42415
2/16/2016 15.94% 16.00% 487.53 486.31 486.02 42416
2/17/2016 15.93% 15.99% 488.02 486.80 486.51 42417
2/18/2016 15.74% 15.80% 492.21 490.98 490.69 42418
2/19/2016 15.78% 15.84% 491.67 490.44 490.15 42419
2/22/2016 15.65% 15.71% 494.64 493.40 493.12 42422
2/23/2016 15.40% 15.46% 500.14 498.88 498.59 42423
2/24/2016 15.61% 15.67% 496.04 494.80 494.51 42424
2/25/2016 15.42% 15.48% 500.29 499.03 498.75 42425
2/26/2016 15.62% 15.68% 496.41 495.16 494.88 42426
2/29/2016 15.66% 15.72% 495.86 494.63 494.34 42429
3/1/2016 15.51% 15.57% 499.26 498.01 497.73 42430
3/2/2016 15.36% 15.42% 502.68 501.43 501.14 42431
3/3/2016 15.21% 15.27% 506.12 504.86 504.57 42432
3/4/2016 14.53% 14.59% 521.02 519.71 519.43 42433
3/7/2016 14.59% 14.65% 519.99 518.69 518.41 42436
3/8/2016 14.78% 14.84% 516.16 514.86 514.58 42437
3/9/2016 14.27% 14.33% 527.58 526.25 525.98 42438
3/10/2016 14.24% 14.30% 528.52 527.20 526.92 42439
3/11/2016 14.21% 14.27% 529.47 528.14 527.86 42440
3/14/2016 14.11% 14.17% 531.97 530.64 530.36 42443
3/15/2016 14.40% 14.46% 525.83 524.52 524.24 42444
3/16/2016 14.78% 14.84% 517.85 516.56 516.28 42445
3/17/2016 14.18% 14.24% 531.25 529.92 529.64 42446
3/18/2016 13.97% 14.03% 536.22 534.87 534.59 42447
3/21/2016 13.93% 13.99% 537.39 536.05 535.77 42450
3/22/2016 13.78% 13.84% 541.05 539.70 539.42 42451
3/23/2016 13.53% 13.59% 547.02 545.65 545.37 42452
3/24/2016 13.92% 13.98% 538.45 537.11 536.83 42453
3/28/2016 13.73% 13.79% 543.01 541.66 541.38 42457
3/29/2016 13.64% 13.70% 545.34 543.97 543.69 42458
3/30/2016 13.43% 13.49% 550.41 549.04 548.76 42459
3/31/2016 13.65% 13.71% 545.66 544.30 544.02 42460
4/1/2016 13.85% 13.91% 541.42 540.07 539.79 42461
4/4/2016 13.66% 13.72% 545.99 544.63 544.35 42464
4/5/2016 13.89% 13.95% 541.08 539.73 539.45 42465
4/6/2016 13.93% 13.99% 540.46 539.12 538.84 42466
4/7/2016 14.05% 14.11% 538.06 536.73 536.45 42467
4/8/2016 13.82% 13.88% 543.49 542.14 541.86 42468
4/11/2016 13.68% 13.74% 546.92 545.57 545.29 42471
4/12/2016 13.55% 13.61% 550.16 548.79 548.51 42472
4/13/2016 13.44% 13.50% 552.94 551.57 551.30 42473
4/14/2016 13.07% 13.13% 561.77 560.37 560.10 42474
4/15/2016 12.99% 13.05% 563.91 562.51 562.24 42475
4/18/2016 12.87% 12.93% 567.00 565.59 565.32 42478
4/19/2016 12.82% 12.88% 568.46 567.04 566.77 42479
4/20/2016 12.85% 12.91% 568.02 566.61 566.34 42480
4/22/2016 12.85% 12.91% 568.29 566.88 566.61 42482
4/25/2016 12.89% 12.95% 567.63 566.22 565.94 42485
4/26/2016 12.75% 12.81% 571.20 569.78 569.51 42486
4/27/2016 12.75% 12.81% 571.47 570.05 569.78 42487
4/28/2016 12.55% 12.61% 576.49 575.06 574.79 42488
4/29/2016 12.69% 12.75% 573.43 572.01 571.74 42489
5/2/2016 12.40% 12.46% 580.62 579.18 578.91 42492
5/3/2016 12.48% 12.54% 578.97 577.54 577.27 42493
5/4/2016 12.48% 12.54% 579.24 577.81 577.54 42494
5/5/2016 12.63% 12.69% 575.94 574.52 574.25 42495
5/6/2016 12.54% 12.60% 578.35 576.93 576.65 42496
5/9/2016 12.59% 12.65% 577.43 576.01 575.74 42499
5/10/2016 12.71% 12.77% 574.87 573.45 573.18 42500
5/11/2016 12.26% 12.32% 585.88 584.43 584.16 42501
5/12/2016 12.29% 12.35% 585.42 583.98 583.71 42502
5/13/2016 12.18% 12.24% 588.35 586.90 586.63 42503
5/16/2016 12.24% 12.30% 587.16 585.72 585.45 42506
5/17/2016 12.32% 12.38% 585.51 584.07 583.80 42507
5/18/2016 12.43% 12.49% 583.15 581.71 581.44 42508
5/19/2016 12.67% 12.73% 577.72 576.31 576.04 42509
5/20/2016 12.58% 12.64% 580.12 578.70 578.43 42510
5/23/2016 12.63% 12.69% 579.21 577.80 577.52 42513
5/24/2016 12.68% 12.74% 578.31 576.90 576.62 42514
5/25/2016 12.67% 12.73% 578.82 577.41 577.13 42515
5/27/2016 12.80% 12.86% 576.04 574.64 574.36 42517
5/30/2016 12.97% 13.03% 572.36 570.97 570.69 42520
5/31/2016 12.80% 12.86% 576.59 575.19 574.92 42521
6/1/2016 12.90% 12.96% 574.54 573.15 572.87 42522
6/2/2016 12.81% 12.87% 576.91 575.51 575.24 42523
6/3/2016 12.68% 12.74% 580.23 578.82 578.55 42524
6/6/2016 12.44% 12.50% 586.17 584.75 584.47 42527
6/7/2016 12.34% 12.40% 588.82 587.39 587.12 42528
6/8/2016 12.42% 12.48% 587.19 585.77 585.49 42529
6/9/2016 12.34% 12.40% 589.37 587.94 587.67 42530
6/10/2016 12.39% 12.45% 588.45 587.02 586.75 42531
6/13/2016 12.62% 12.68% 583.29 581.88 581.60 42534
6/14/2016 12.70% 12.76% 581.69 580.29 580.01 42535
6/15/2016 12.67% 12.73% 582.67 581.26 580.99 42536
6/16/2016 12.71% 12.77% 582.01 580.61 580.33 42537
6/17/2016 12.74% 12.80% 581.58 580.19 579.91 42538
6/20/2016 12.65% 12.71% 583.96 582.56 582.28 42541
6/21/2016 12.62% 12.68% 584.94 583.54 583.26 42542
6/22/2016 12.49% 12.55% 588.27 586.86 586.58 42543
6/23/2016 12.50% 12.56% 588.31 586.90 586.62 42544
6/24/2016 12.51% 12.57% 588.35 586.94 586.67 42545
6/27/2016 12.45% 12.51% 590.04 588.63 588.35 42548
6/28/2016 12.27% 12.33% 594.58 593.15 592.88 42549
6/29/2016 12.09% 12.15% 599.15 597.71 597.44 42550
6/30/2016 12.23% 12.29% 596.08 594.65 594.38 42551
7/1/2016 12.16% 12.22% 598.02 596.59 596.31 42552
7/4/2016 12.20% 12.26% 597.34 595.91 595.64 42555
7/5/2016 12.12% 12.18% 599.52 598.09 597.81 42556
7/6/2016 12.23% 12.29% 597.17 595.74 595.47 42557
7/7/2016 12.31% 12.37% 595.54 594.13 593.85 42558
7/8/2016 12.26% 12.32% 597.00 595.58 595.31 42559
7/11/2016 12.05% 12.11% 602.28 600.85 600.57 42562
7/12/2016 11.99% 12.05% 603.99 602.55 602.28 42563
7/13/2016 12.11% 12.17% 601.39 599.96 599.69 42564
7/14/2016 12.06% 12.12% 602.86 601.43 601.15 42565
7/15/2016 12.00% 12.06% 604.57 603.13 602.86 42566
7/18/2016 11.99% 12.05% 605.08 603.64 603.37 42569
7/19/2016 11.97% 12.03% 605.83 604.39 604.12 42570
7/20/2016 12.01% 12.07% 605.14 603.71 603.44 42571
7/21/2016 11.94% 12.00% 607.09 605.66 605.38 42572
7/22/2016 11.99% 12.05% 606.17 604.73 604.46 42573
7/25/2016 12.09% 12.15% 604.05 602.63 602.35 42576
7/26/2016 12.13% 12.19% 603.38 601.95 601.68 42577
7/27/2016 12.06% 12.12% 605.32 603.89 603.61 42578
7/28/2016 12.07% 12.13% 605.35 603.93 603.65 42579
7/29/2016 12.10% 12.16% 604.91 603.49 603.21 42580
8/1/2016 11.99% 12.05% 607.80 606.37 606.10 42583
8/2/2016 11.94% 12.00% 609.27 607.84 607.57 42584
8/3/2016 12.06% 12.12% 606.68 605.26 604.99 42585
8/4/2016 12.09% 12.15% 606.25 604.83 604.55 42586
 8/5/2016 11.98% 12.04% 609.14 607.71 607.43 42587
8/8/2016 11.86% 11.92% 612.28 610.84 610.57 42590
8/9/2016 11.96% 12.02% 610.16 608.73 608.46 42591
8/10/2016 11.86% 11.92% 612.82 611.39 611.11 42592
8/11/2016 11.86% 11.92% 613.09 611.66 611.39 42593
8/12/2016 11.89% 11.95% 612.65 611.22 610.95 42594
8/15/2016 11.90% 11.96% 612.68 611.26 610.98 42597
8/16/2016 11.86% 11.92% 613.91 612.48 612.21 42598
8/17/2016 11.84% 11.90% 614.66 613.23 612.96 42599
8/18/2016 11.89% 11.95% 613.74 612.32 612.04 42600
8/19/2016 11.95% 12.01% 612.59 611.17 610.89 42601
8/22/2016 11.87% 11.93% 614.77 613.34 613.06 42604
8/24/2016 11.94% 12.00% 613.65 612.23 611.95 42606
8/25/2016 11.98% 12.04% 612.98 611.56 611.28 42607
8/26/2016 11.98% 12.04% 613.25 611.83 611.56 42608
8/29/2016 12.17% 12.23% 609.05 607.65 607.37 42611
8/30/2016 12.09% 12.15% 611.21 609.80 609.52 42612
8/31/2016 12.17% 12.23% 609.61 608.21 607.93 42613
9/1/2016 12.04% 12.10% 612.94 611.53 611.25 42614
9/2/2016 11.97% 12.03% 614.87 613.45 613.18 42615
9/5/2016 11.89% 11.95% 617.04 615.62 615.34 42618
9/6/2016 11.93% 11.99% 616.36 614.95 614.67 42619
9/8/2016 11.87% 11.93% 618.06 616.64 616.36 42621
9/9/2016 11.89% 11.95% 617.86 616.44 616.17 42622
9/12/2016 12.10% 12.16% 613.19 611.79 611.51 42625
9/13/2016 11.99% 12.05% 616.05 614.64 614.37 42626
9/14/2016 12.27% 12.33% 609.79 608.40 608.12 42627
9/15/2016 12.20% 12.26% 611.69 610.30 610.02 42628
9/16/2016 12.12% 12.18% 613.84 612.44 612.16 42629
9/19/2016 12.08% 12.14% 615.05 613.65 613.37 42632
9/20/2016 12.07% 12.13% 615.56 614.16 613.88 42633
9/21/2016 12.07% 12.13% 615.84 614.44 614.16 42634
9/22/2016 11.88% 11.94% 620.58 619.17 618.89 42635
9/23/2016 11.72% 11.78% 624.64 623.22 622.94 42636
9/26/2016 11.71% 11.77% 625.15 623.73 623.46 42639
9/27/2016 11.74% 11.80% 624.72 623.30 623.02 42640
9/28/2016 11.59% 11.65% 628.56 627.13 626.85 42641
9/29/2016 11.54% 11.60% 630.02 628.59 628.32 42642
9/30/2016 11.63% 11.69% 628.15 626.73 626.45 42643
10/3/2016 11.60% 11.66% 629.14 627.71 627.44 42646
10/4/2016 11.39% 11.45% 634.44 633.00 632.72 42647
10/5/2016 11.48% 11.54% 632.55 631.12 630.84 42648
10/6/2016 11.34% 11.40% 636.18 634.74 634.47 42649
10/7/2016 11.35% 11.41% 636.21 634.77 634.50 42650
10/10/2016 11.27% 11.33% 638.41 636.96 636.69 42653
10/11/2016 11.24% 11.30% 639.40 637.96 637.69 42654
10/13/2016 11.29% 11.35% 638.47 637.03 636.75 42656
10/14/2016 11.29% 11.35% 638.74 637.30 637.03 42657
10/17/2016 11.30% 11.36% 638.77 637.33 637.06 42660
10/18/2016 11.28% 11.34% 639.52 638.08 637.81 42661
10/19/2016 11.22% 11.28% 641.24 639.79 639.52 42662
10/20/2016 11.18% 11.24% 642.47 641.03 640.75 42663
10/21/2016 11.10% 11.16% 644.67 643.22 642.95 42664
10/24/2016 11.24% 11.30% 641.57 640.13 639.86 42667
10/25/2016 11.13% 11.19% 644.49 643.04 642.77 42668
10/26/2016 11.22% 11.28% 642.59 641.15 640.88 42669
10/27/2016 11.31% 11.37% 640.71 639.27 639.00 42670
10/28/2016 11.38% 11.44% 639.31 637.88 637.61 42671
10/31/2016 11.37% 11.43% 639.82 638.39 638.12 42674
11/1/2016 11.34% 11.40% 640.81 639.38 639.10 42675
11/3/2016 11.46% 11.52% 638.23 636.81 636.53 42677
11/4/2016 11.52% 11.58% 637.08 635.67 635.39 42678
Vencimento 01/01/2023 Vencimento
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã Dia
1/26/2016 16.59% 16.65% 346.72 345.49 345.28 42395
1/27/2016 16.32% 16.38% 352.52 351.27 351.06 42396
1/28/2016 16.42% 16.48% 350.65 349.41 349.20 42397
1/29/2016 15.93% 15.99% 361.21 359.92 359.71 42398
2/1/2016 15.89% 15.95% 362.28 360.99 360.78 42401
2/2/2016 15.62% 15.68% 368.36 367.04 366.83 42402
2/3/2016 15.90% 15.96% 362.49 361.20 360.99 42403
2/4/2016 15.73% 15.79% 366.38 365.07 364.86 42404
2/5/2016 15.99% 16.05% 360.98 359.70 359.49 42405
2/10/2016 15.97% 16.03% 361.62 360.34 360.13 42410
2/11/2016 15.93% 15.99% 362.69 361.41 361.20 42411
2/12/2016 16.17% 16.23% 357.80 356.53 356.32 42412
2/15/2016 16.11% 16.17% 359.28 358.01 357.80 42415
2/16/2016 16.07% 16.13% 360.34 359.07 358.85 42416
2/17/2016 16.09% 16.15% 360.13 358.86 358.64 42417
2/18/2016 15.91% 15.97% 364.19 362.90 362.69 42418
2/19/2016 15.94% 16.00% 363.76 362.47 362.26 42419
2/22/2016 15.80% 15.86% 366.99 365.69 365.48 42422
2/23/2016 15.54% 15.60% 372.88 371.56 371.35 42423
2/24/2016 15.79% 15.85% 367.63 366.33 366.12 42424
2/25/2016 15.62% 15.68% 371.55 370.24 370.03 42425
2/26/2016 15.83% 15.89% 367.19 365.90 365.69 42426
2/29/2016 15.88% 15.94% 366.33 365.04 364.83 42429
3/1/2016 15.78% 15.84% 368.71 367.41 367.19 42430
3/2/2016 15.61% 15.67% 372.63 371.31 371.10 42431
3/3/2016 15.44% 15.50% 376.59 375.26 375.05 42432
3/4/2016 14.66% 14.72% 394.58 393.18 392.96 42433
3/7/2016 14.69% 14.75% 394.09 392.70 392.48 42436
3/8/2016 14.92% 14.98% 388.98 387.60 387.39 42437
3/9/2016 14.47% 14.53% 399.70 398.28 398.06 42438
3/10/2016 14.43% 14.49% 400.86 399.44 399.22 42439
3/11/2016 14.39% 14.45% 402.03 400.60 400.38 42440
3/14/2016 14.29% 14.35% 404.63 403.19 402.98 42443
3/15/2016 14.60% 14.66% 397.49 396.08 395.87 42444
3/16/2016 14.99% 15.05% 388.67 387.30 387.08 42445
3/17/2016 14.38% 14.44% 403.12 401.70 401.48 42446
3/18/2016 14.14% 14.20% 409.10 407.65 407.44 42447
3/21/2016 14.12% 14.18% 409.80 408.35 408.14 42450
3/22/2016 13.97% 14.03% 413.67 412.21 411.99 42451
3/23/2016 13.71% 13.77% 420.32 418.82 418.61 42452
3/24/2016 14.13% 14.19% 410.21 408.75 408.54 42453
3/28/2016 13.92% 13.98% 415.55 414.07 413.86 42457
3/29/2016 13.85% 13.91% 417.49 416.01 415.79 42458
3/30/2016 13.60% 13.66% 423.93 422.42 422.21 42459
3/31/2016 13.79% 13.85% 419.40 417.92 417.70 42460
4/1/2016 13.99% 14.05% 414.69 413.23 413.01 42461
4/4/2016 13.80% 13.86% 419.58 418.10 417.88 42464
 4/5/2016 14.07% 14.13% 413.17 411.71 411.50 42465
4/6/2016 14.09% 14.15% 412.90 411.45 411.23 42466
4/7/2016 14.24% 14.30% 409.49 408.05 407.84 42467
4/8/2016 14.00% 14.06% 415.52 414.06 413.85 42468
4/11/2016 13.87% 13.93% 418.93 417.45 417.24 42471
4/12/2016 13.67% 13.73% 424.11 422.61 422.40 42472
4/13/2016 13.54% 13.60% 427.59 426.08 425.86 42473
4/14/2016 13.21% 13.27% 436.21 434.67 434.45 42474
4/15/2016 13.11% 13.17% 439.01 437.46 437.24 42475
4/18/2016 12.99% 13.05% 442.35 440.78 440.57 42478
4/19/2016 12.96% 13.02% 443.35 441.78 441.56 42479
4/20/2016 13.01% 13.07% 442.25 440.69 440.48 42480
4/22/2016 13.02% 13.08% 442.21 440.65 440.43 42482
4/25/2016 13.06% 13.12% 441.38 439.82 439.61 42485
4/26/2016 12.91% 12.97% 445.52 443.94 443.73 42486
4/27/2016 12.89% 12.95% 446.26 444.68 444.47 42487
4/28/2016 12.67% 12.73% 452.30 450.70 450.49 42488
4/29/2016 12.83% 12.89% 448.27 446.69 446.47 42489
5/2/2016 12.52% 12.58% 456.76 455.14 454.93 42492
5/3/2016 12.59% 12.65% 455.09 453.48 453.27 42493
5/4/2016 12.60% 12.66% 455.03 453.43 453.21 42494
5/5/2016 12.76% 12.82% 450.98 449.39 449.18 42495
5/6/2016 12.67% 12.73% 453.59 451.99 451.78 42496
5/9/2016 12.72% 12.78% 452.47 450.88 450.67 42499
5/10/2016 12.84% 12.90% 449.51 447.93 447.72 42500
5/11/2016 12.37% 12.43% 462.32 460.69 460.47 42501
5/12/2016 12.41% 12.47% 461.44 459.82 459.60 42502
5/13/2016 12.28% 12.34% 465.20 463.56 463.35 42503
5/16/2016 12.33% 12.39% 464.05 462.41 462.20 42506
5/17/2016 12.42% 12.48% 461.81 460.19 459.98 42507
5/18/2016 12.53% 12.59% 459.06 457.45 457.23 42508
5/19/2016 12.81% 12.87% 451.81 450.23 450.02 42509
5/20/2016 12.72% 12.78% 454.41 452.82 452.61 42510
5/23/2016 12.77% 12.83% 453.30 451.72 451.50 42513
5/24/2016 12.82% 12.88% 452.20 450.62 450.40 42514
5/25/2016 12.84% 12.90% 451.89 450.31 450.09 42515
5/27/2016 12.94% 13.00% 449.48 447.91 447.70 42517
5/30/2016 13.10% 13.16% 445.53 443.99 443.77 42520
5/31/2016 12.94% 13.00% 449.91 448.35 448.13 42521
6/1/2016 13.04% 13.10% 447.53 445.97 445.75 42522
6/2/2016 12.97% 13.03% 449.56 448.00 447.79 42523
6/3/2016 12.83% 12.89% 453.45 451.87 451.66 42524
6/6/2016 12.59% 12.65% 460.04 458.44 458.22 42527
6/7/2016 12.47% 12.53% 463.48 461.86 461.65 42528
6/8/2016 12.56% 12.62% 461.27 459.67 459.45 42529
6/9/2016 12.47% 12.53% 463.91 462.30 462.08 42530
6/10/2016 12.53% 12.59% 462.51 460.91 460.69 42531
6/13/2016 12.76% 12.82% 456.60 455.02 454.80 42534
6/14/2016 12.87% 12.93% 453.92 452.35 452.13 42535
6/15/2016 12.86% 12.92% 454.40 452.83 452.61 42536
6/16/2016 12.91% 12.97% 453.31 451.75 451.53 42537
6/17/2016 12.94% 13.00% 452.75 451.18 450.96 42538
6/20/2016 12.84% 12.90% 455.58 454.01 453.79 42541
6/21/2016 12.80% 12.86% 456.86 455.28 455.06 42542
6/22/2016 12.67% 12.73% 460.51 458.92 458.70 42543
6/23/2016 12.67% 12.73% 460.73 459.14 458.92 42544
6/24/2016 12.68% 12.74% 460.68 459.09 458.88 42545
6/27/2016 12.61% 12.67% 462.76 461.17 460.95 42548
6/28/2016 12.40% 12.46% 468.62 467.00 466.78 42549
6/29/2016 12.21% 12.27% 474.01 472.37 472.15 42550
6/30/2016 12.32% 12.38% 471.22 469.60 469.38 42551
7/1/2016 12.25% 12.31% 473.35 471.71 471.49 42552
7/4/2016 12.33% 12.39% 471.39 469.76 469.54 42555
7/5/2016 12.23% 12.29% 474.33 472.69 472.47 42556
7/6/2016 12.35% 12.41% 471.28 469.66 469.44 42557
7/7/2016 12.43% 12.49% 469.33 467.72 467.50 42558
7/8/2016 12.39% 12.45% 470.63 469.01 468.80 42559
7/11/2016 12.14% 12.20% 477.66 476.02 475.80 42562
7/12/2016 12.09% 12.15% 479.25 477.60 477.39 42563
7/13/2016 12.21% 12.27% 476.18 474.54 474.32 42564
7/14/2016 12.15% 12.21% 478.04 476.39 476.18 42565
7/15/2016 12.08% 12.14% 480.18 478.53 478.31 42566
7/18/2016 12.05% 12.11% 481.22 479.57 479.35 42569
7/19/2016 12.02% 12.08% 482.27 480.61 480.40 42570
7/20/2016 12.08% 12.14% 480.83 479.18 478.96 42571
7/21/2016 11.99% 12.05% 483.54 481.88 481.66 42572
7/22/2016 12.01% 12.07% 483.20 481.54 481.33 42573
7/25/2016 12.11% 12.17% 480.66 479.01 478.80 42576
7/26/2016 12.17% 12.23% 479.23 477.59 477.38 42577
7/27/2016 12.10% 12.16% 481.37 479.73 479.51 42578
7/28/2016 12.10% 12.16% 481.59 479.94 479.73 42579
7/29/2016 12.11% 12.17% 481.53 479.89 479.67 42580
8/1/2016 12.01% 12.07% 484.51 482.85 482.63 42583
8/2/2016 11.97% 12.03% 485.83 484.17 483.95 42584
8/3/2016 12.11% 12.17% 482.19 480.55 480.33 42585
8/4/2016 12.14% 12.20% 481.59 479.95 479.73 42586
8/5/2016 12.04% 12.10% 484.55 482.90 482.68 42587
8/8/2016 11.94% 12.00% 487.54 485.87 485.66 42590
8/9/2016 12.03% 12.09% 485.26 483.61 483.39 42591
8/10/2016 11.92% 11.98% 488.53 486.86 486.65 42592
8/11/2016 11.93% 11.99% 488.47 486.81 486.59 42593
8/12/2016 11.95% 12.01% 488.13 486.47 486.25 42594
8/15/2016 11.97% 12.03% 487.80 486.14 485.92 42597
8/16/2016 11.91% 11.97% 489.68 488.02 487.80 42598
8/17/2016 11.88% 11.94% 490.73 489.06 488.85 42599
8/18/2016 11.92% 11.98% 489.84 488.18 487.96 42600
8/19/2016 11.99% 12.05% 488.12 486.47 486.25 42601
8/22/2016 11.92% 11.98% 490.28 488.62 488.40 42604
8/24/2016 12.00% 12.06% 488.50 486.85 486.63 42606
8/25/2016 12.05% 12.11% 487.35 485.70 485.48 42607
8/26/2016 12.05% 12.11% 487.57 485.92 485.70 42608
8/29/2016 12.28% 12.34% 481.52 479.90 479.67 42611
 8/30/2016 12.15% 12.21% 485.27 483.64 483.42 42612
8/31/2016 12.25% 12.31% 482.77 481.15 480.93 42613
9/1/2016 12.12% 12.18% 486.53 484.89 484.67 42614
9/2/2016 12.05% 12.11% 488.67 487.03 486.80 42615
9/5/2016 11.99% 12.05% 490.54 488.89 488.67 42618
9/6/2016 12.04% 12.10% 489.38 487.74 487.52 42619
9/8/2016 12.00% 12.06% 490.70 489.06 488.84 42621
9/9/2016 12.05% 12.11% 489.55 487.91 487.69 42622
9/12/2016 12.27% 12.33% 483.78 482.16 481.94 42625
9/13/2016 12.17% 12.23% 486.72 485.09 484.87 42626
9/14/2016 12.45% 12.51% 479.39 477.79 477.57 42627
9/15/2016 12.42% 12.48% 480.42 478.81 478.59 42628
9/16/2016 12.33% 12.39% 483.05 481.44 481.22 42629
9/19/2016 12.29% 12.35% 484.36 482.74 482.52 42632
9/20/2016 12.28% 12.34% 484.85 483.23 483.01 42633
9/21/2016 12.27% 12.33% 485.34 483.72 483.50 42634
9/22/2016 12.07% 12.13% 491.00 489.36 489.14 42635
9/23/2016 11.88% 11.94% 496.45 494.79 494.57 42636
9/26/2016 11.88% 11.94% 496.67 495.01 494.79 42639
9/27/2016 11.92% 11.98% 495.78 494.13 493.91 42640
9/28/2016 11.77% 11.83% 500.17 498.50 498.28 42641
9/29/2016 11.68% 11.74% 502.90 501.22 501.00 42642
9/30/2016 11.76% 11.82% 500.89 499.22 499.00 42643
10/3/2016 11.70% 11.76% 502.78 501.11 500.89 42646
10/4/2016 11.51% 11.57% 508.35 506.65 506.43 42647
10/5/2016 11.63% 11.69% 505.19 503.50 503.28 42648
10/6/2016 11.49% 11.55% 509.36 507.66 507.44 42649
10/7/2016 11.50% 11.56% 509.29 507.60 507.38 42650
10/10/2016 11.44% 11.50% 511.21 509.51 509.29 42653
10/11/2016 11.38% 11.44% 513.14 511.43 511.21 42654
10/13/2016 11.42% 11.48% 512.22 510.52 510.30 42656
10/14/2016 11.43% 11.49% 512.16 510.46 510.24 42657
10/17/2016 11.45% 11.51% 511.81 510.11 509.89 42660
10/18/2016 11.39% 11.45% 513.73 512.03 511.81 42661
10/19/2016 11.33% 11.39% 515.67 513.95 513.73 42662
10/20/2016 11.22% 11.28% 519.04 517.32 517.10 42663
10/21/2016 11.17% 11.23% 520.70 518.97 518.75 42664
10/24/2016 11.31% 11.37% 516.90 515.18 514.96 42667
10/25/2016 11.17% 11.23% 521.14 519.41 519.19 42668
10/26/2016 11.24% 11.30% 519.34 517.62 517.40 42669
10/27/2016 11.35% 11.41% 516.42 514.71 514.49 42670
10/28/2016 11.43% 11.49% 514.36 512.66 512.44 42671
10/31/2016 11.44% 11.50% 514.30 512.60 512.38 42674
11/1/2016 11.43% 11.49% 514.80 513.11 512.88 42675
11/3/2016 11.56% 11.62% 511.36 509.67 509.45 42677
11/4/2016 11.64% 11.70% 509.34 507.66 507.44 42678