B3SA3 36.51 486,39 mi -0.52 36.51 37.00 36.50 36.

70

BBDC4 36.90 506,48 mi -0.51 36.80 37.04 36.80 37.09

BRAP4 30.55 38,60 mi -1.10 30.50 31.40 30.83 30.89

BBAS3 51.70 527,67 mi -0.48 51.50 52.00 51.70 51.95

CCRO3 13.23 168,60 mi 0.23 13.13 13.38 13.20 13.20

CMIG4 14.66 237,13 mi 0.41 14.50 14.80 14.60 14.60

CESP6 26.50 15,18 mi 0.19 26.06 27.00 26.39 26.45

CGAS5 80.63 349,551.00 -0.58 80.63 83.28 81.94 81.10

CPLE6 48.00 55,00 mi 2.59 47.51 48.40 46.35 46.79

CSAN3 47.16 89,24 mi 0.96 45.00 47.98 47.00 46.71

CPFE3 30.74 34,30 mi 1.45 29.70 31.10 30.43 30.30

ELET3 34.56 181,24 mi 1.86 34.00 34.67 33.87 33.93

ELET6 35.61 76,85 mi 2.47 35.25 36.23 34.75 34.75

EMBR3 18.90 41,21 mi -1.31 18.81 19.15 19.00 19.15

GFSA3 4.87 2,89 mi -2.01 4.83 4.90 4.97 4.97

GOAU4 6.48 51,71 mi -1.07 6.47 6.51 6.52 6.55

GGBR4 13.89 118,74 mi -0.43 13.82 13.92 13.92 13.95

GOLL4 26.98 107,73 mi -0.41 26.80 27.42 26.69 27.09

ITSA4 12.38 220,73 mi 0.41 12.37 12.41 12.31 12.33

JBSS3 21.83 287,76 mi -1.98 21.52 22.13 22.70 22.27

KLBN4 2.89 1,47 mi 1.05 2.85 2.89 2.85 2.86

BTOW3 31.41 94,90 mi -3.12 31.20 31.54 32.35 32.42

LIGT3 18.99 33,73 mi 3.77 18.40 19.00 18.34 18.30

LAME4 16.12 96,96 mi -1.83 15.95 16.20 16.38 16.42

LREN3 44.25 179,43 mi 0.68 43.70 44.50 43.85 43.95

NATU3 59.95 135,68 mi -0.75 59.15 60.40 59.98 60.40

PETR3 28.28 306,51 mi -1.98 28.28 29.07 28.62 28.85

PETR4 25.61 1,63 bi -2.07 25.59 25.66 25.79 26.15

RSID3 3.88 74,424.00 -0.51 3.85 4.00 3.90 3.90

SBSP3 44.07 112,88 mi -0.34 43.55 44.35 44.00 44.22

CSNA3 16.64 136,88 mi -1.54 16.51 16.69 16.69 16.90

TRPL4 22.65 34,65 mi 3.85 22.60 22.97 21.81 21.81

USIM3 9.84 241,868.00 -2.09 9.70 10.25 9.93 10.05

USIM5 8.22 73,30 mi -0.96 8.18 8.28 8.26 8.30

VALE3 49.19 1,43 bi -1.64 49.00 49.40 49.51 50.01

OGXP3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

ODPV3 16.33 27,68 mi 2.13 16.10 16.40 16.09 15.99

MMXM3 2.04 6,093.00 -0.49 2.03 2.05 2.05 2.05

FESA4 22.93 6,55 mi -2.26 22.86 23.31 23.32 23.46

RDNI3 5.20 5,64 mi -3.35 4.81 5.40 5.20 5.38

PDGR3 4.55 274,729.00 -3.19 4.53 4.82 4.70 4.70

IGTA3 40.06 60,53 mi 0.78 38.80 40.77 39.75 39.75

SULA11 34.99 51,56 mi 2.79 34.14 35.00 34.14 34.04

PFRM3 3.94 237,506.00 0.00 3.90 4.05 3.93 3.94

HOOT4 2.01 18,169.00 4.15 1.81 2.17 1.94 1.93

MRFG3 6.84 184,15 mi 0.88 6.81 7.01 7.05 6.78

MRVE3 17.20 75,86 mi 2.38 16.90 17.32 16.64 16.80

IGBR3 2.12 89,353.00 0.47 2.11 2.14 2.10 2.11

TELB4 26.30 226,046.00 -1.98 26.15 26.59 26.61 26.83

INEP4 11.26 73,144.00 -3.51 11.00 11.98 11.67 11.67

RAPT4 8.50 10,86 mi 0.00 8.37 8.56 8.45 8.50

ENBR3 19.91 88,24 mi 4.24 19.65 19.92 19.13 19.10

HAGA4 1.54 11,252.00 1.99 1.51 1.65 1.52 1.51

INET3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

FNAM11 0.17 8,751.00 0.00 0.16 0.17 0.17 0.17

BEEF3 8.17 29,73 mi 2.25 8.07 8.30 7.95 7.99

SLCE3 19.52 23,95 mi 1.14 19.50 19.55 19.30 19.30

FHER3 1.88 840,230.00 -6.00 1.86 1.91 1.96 2.00

EZTC3 21.75 8,49 mi 0.93 21.20 22.15 21.50 21.55

CYRE3 17.44 107,62 mi 1.57 17.02 17.61 17.16 17.17

HYPE3 30.08 120,30 mi -1.28 30.03 30.80 30.22 30.47

EVEN3 6.90 11,57 mi 3.76 6.56 6.90 6.65 6.65

GSHP3 0.83 163,881.00 0.00 0.82 0.86 0.83 0.83

BRML3 12.75 123,01 mi -0.70 12.74 12.97 12.84 12.84

MULT3 24.75 124,94 mi 0.98 24.17 24.95 24.48 24.51

LUPA3 1.68 344,330.00 -3.45 1.68 1.74 1.77 1.74

MDIA3 38.70 23,75 mi -0.46 38.05 39.10 38.90 38.88

GPCP3 12.50 77,076.00 -3.77 12.50 13.40 12.99 12.99

ALPA3 16.51 54,481.00 0.06 16.21 16.79 16.50 16.50

PSSA3 53.10 74,01 mi 1.55 52.35 54.08 52.08 52.29

LPSB3 4.05 1,49 mi -4.71 4.00 4.07 4.28 4.25

JHSF3 2.47 2,20 mi -1.59 2.45 2.50 2.51 2.51

CTNM4 9.10 283,020.00 2.25 8.60 9.12 9.08 8.90

LOGN3 8.50 1,84 mi -3.95 8.41 8.67 8.75 8.85

SGPS3 9.05 632,920.00 1.57 8.91 9.13 8.90 8.91

IDVL4 3.94 1,53 mi 15.88 3.70 4.05 3.52 3.40

SANB11 45.58 109,66 mi -1.13 45.18 46.17 45.10 46.10

SANB3 23.20 260,896.00 0.00 22.11 23.50 23.00 23.20

BEES3 5.49 1,56 mi 8.71 5.31 5.78 5.05 5.05

CTIP3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

ABCB4 18.08 8,56 mi -1.90 17.86 18.48 18.42 18.43

DIRR3 9.95 7,78 mi 1.22 9.68 10.00 9.77 9.83

CIEL3 6.70 73,47 mi -0.89 6.67 6.76 6.77 6.76

GRND3 7.06 6,78 mi -1.94 7.01 7.11 7.20 7.20

RCSL4 1.24 99,075.00 -1.59 1.20 1.30 1.26 1.26

KEPL3 18.70 1,12 mi -0.43 18.30 18.90 18.75 18.78

ALSC3 20.58 6,90 mi 0.73 18.55 20.88 20.37 20.43

RPMG3 1.90 65,620.00 0.53 1.77 1.94 1.90 1.89

TGMA3 27.87 2,88 mi -0.46 27.67 28.00 28.01 28.00

JBDU4 3.05 27,101.00 -4.98 3.00 3.40 3.21 3.21

 DTEX3 10.54 24,53 mi 3.84 10.45 10.57 10.01 10.15

MPLU3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

MYPK3 19.84 20,88 mi -1.29 19.40 20.15 19.87 20.10

PTBL3 4.30 1,31 mi -1.15 4.29 4.37 4.35 4.35

BRPR3 8.77 13,04 mi 1.74 8.41 8.82 8.60 8.62

FIBR3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

OSXB3 3.29 1,642.00 -8.36 3.23 3.59 3.28 3.59

INEP3 10.31 81,522.00 -3.01 10.01 10.66 10.69 10.63

DASA3 0.00 0.00 0.00 28.50 32.00 0.00 29.00

ECOR3 9.41 22,98 mi 0.53 9.35 9.49 9.41 9.36

PQDP11 3,083.88 36,981.00 0.00 3,060.50 3,083.88 3,083.00 3,083.92

MILS3 5.01 1,36 mi 0.00 4.92 5.03 4.93 5.01

JSLG3 13.35 7,57 mi -0.37 13.34 13.66 13.48 13.40

BBRK3 5.10 148,545.00 -0.20 4.90 5.26 5.26 5.11

RNEW11 31.30 379,402.00 4.86 28.20 32.32 29.25 29.85

BRIN3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

PMAM3 20.67 1,48 mi -4.31 20.40 21.99 21.60 21.60

FLMA11 3.60 121,850.00 0.00 3.59 3.60 3.60 3.60

QGEP3 0.00 0.00 0.00 0.00 0.00 0.00 0.00

PCAR4 87.15 117,34 mi 0.46 86.04 87.68 86.96 86.75

MGLU3 195.38 165,05 mi 1.29 195.00 196.00 192.00 192.89

BRFS3 27.66 634,91 mi -4.65 27.64 27.89 29.20 29.01

CCXC3 2.11 421.00 -1.40 2.07 2.28 2.10 2.14

TCSA3 1.27 1,01 mi -0.78 1.27 1.28 1.28 1.28

BRKM5 42.78 153,74 mi 4.06 41.50 42.85 41.00 41.11

UGPA3 20.60 78,08 mi 3.47 20.46 20.74 19.92 19.91

HGTX3 29.40 45,41 mi 0.51 29.00 29.85 29.25 29.25

ABEV3 17.60 403,79 mi 0.98 17.55 17.60 17.39 17.43

KROT3 10.26 154,40 mi 1.89 10.21 10.34 9.99 10.07

WEGE3 19.05 90,65 mi -0.05 19.00 19.21 19.02 19.06

RENT3 38.00 118,61 mi -0.42 37.60 38.40 37.99 38.16

RLOG3 16.16 5,27 mi -0.37 16.00 16.45 16.24 16.22

TEND3 20.43 7,07 mi 0.64 19.70 20.65 20.30 20.30

SLED4 1.59 67,768.00 -3.05 1.59 1.70 1.63 1.64

SUZB3 32.01 309,59 mi -3.87 31.95 32.25 33.20 33.30

[Cotações]     Personalizar

37.59 36.23 37.05

37.38 36.75 37.03

31.53 30.45 30.89

52.58 51.13 51.91

13.43 13.06 13.22

14.95 14.50 14.75

26.99 26.33 26.66

82.68 80.61 81.29

48.34 46.35 47.91

47.44 46.50 47.07

30.94 30.30 30.73

34.96 33.76 34.60

36.00 34.75 35.73

19.08 18.81 18.94

4.98 4.84 4.90

6.58 6.47 6.51

13.95 13.75 13.85

27.51 26.66 27.12

12.45 12.24 12.39

22.70 21.50 21.76

2.89 2.83 2.85

32.61 31.20 31.66

19.08 18.22 18.82

16.53 15.93 16.21

44.45 43.46 44.11

61.20 59.22 60.01

28.98 28.22 28.52

26.27 25.42 25.82

3.92 3.88 3.90

44.57 43.28 43.97

16.82 16.51 16.65

22.93 21.72 22.52

10.04 9.82 9.91

8.35 8.12 8.26

51.00 48.71 49.65

0.00 0.00 0.00

16.35 16.06 16.24

2.05 2.03 2.03

23.44 22.83 23.13

5.29 5.04 5.20

4.70 4.55 4.63

40.76 39.50 40.37

34.99 33.81 34.47

3.95 3.90 3.93

2.06 1.94 1.98

7.30 6.82 6.99

17.20 16.64 17.02

2.17 2.10 2.14

26.61 26.00 26.28

11.76 11.00 11.43

8.51 8.30 8.40

19.91 18.98 19.49

1.66 1.52 1.54

0.00 0.00 0.00

0.17 0.16 0.16

8.30 7.90 8.20

19.66 18.90 19.32

1.99 1.87 1.92

22.00 21.39 21.70

17.55 16.96 17.34

30.93 30.04 30.62

6.90 6.58 6.80

0.85 0.82 0.83

13.11 12.75 12.97

25.07 24.24 24.83

1.81 1.68 1.72

39.10 38.06 38.52

13.00 12.50 12.85

16.52 16.50 16.51

53.82 51.77 52.95

4.28 4.02 4.10

2.56 2.43 2.51

9.10 8.65 8.90

8.86 8.50 8.63

9.05 8.87 8.97

4.25 3.40 3.84

46.23 45.10 45.63

23.30 22.91 23.09

5.60 5.05 5.36

0.00 0.00 0.00

18.60 17.98 18.24

10.05 9.77 9.94

6.80 6.63 6.72

7.20 6.99 7.08

1.35 1.21 1.25

18.98 18.70 18.78

20.78 20.25 20.65

1.90 1.78 1.90

28.09 27.67 27.84

3.30 3.05 3.08

 10.55 10.01 10.36

0.00 0.00 0.00

20.08 19.64 19.82

4.36 4.30 4.33

8.80 8.55 8.73

0.00 0.00 0.00

3.29 3.28 3.28

10.69 10.31 10.59

0.00 0.00 0.00

9.48 9.26 9.35

3,083.90 3,071.06 3,081.77

5.01 4.88 4.98

13.53 13.10 13.42

5.26 5.01 5.09

31.41 29.25 30.60

0.00 0.00 0.00

21.60 20.67 21.14

3.60 3.57 3.60

0.00 0.00 0.00

87.80 85.73 86.71

196.00 191.65 194.79

29.36 27.30 28.27

2.11 2.10 2.11

1.29 1.27 1.28

42.80 40.13 41.80

20.68 19.92 20.46

29.59 28.93 29.23

17.60 17.28 17.50

10.34 9.91 10.11

19.25 18.97 19.13

38.36 37.46 38.02

16.45 16.02 16.26

20.75 19.97 20.39

1.65 1.59 1.61

33.66 31.85 32.49