Valor diário da Unidade de Participação BRP

Data Valor da Unidade Participação

3/22/2019 1,000.00 Kz
3/25/2019 997.87 Kz
3/26/2019 997.20 Kz
3/27/2019 997.54 Kz
3/28/2019 997.89 Kz
3/31/2019 998.94 Kz
4/1/2019 999.29 Kz
4/2/2019 999.64 Kz
4/7/2019 1,004.13 Kz
4/8/2019 1,004.43 Kz
4/9/2019 1,005.63 Kz
4/10/2019 1,005.96 Kz
4/11/2019 1,006.29 Kz
4/14/2019 1,007.27 Kz
4/15/2019 1,007.61 Kz
4/16/2019 1,007.94 Kz
4/17/2019 1,008.27 Kz
4/21/2019 1,006.75 Kz
4/22/2019 1,009.94 Kz
4/23/2019 1,010.27 Kz
4/24/2019 1,011.49 Kz
4/25/2019 1,011.82 Kz
4/28/2019 1,012.80 Kz
4/29/2019 1,013.14 Kz
5/1/2019 1,013.80 Kz
5/2/2019 1,014.13 Kz
5/5/2019 1,015.11 Kz
5/6/2019 1,015.44 Kz
5/7/2019 1,011.54 Kz
5/8/2019 1,011.86 Kz
5/9/2019 1,013.07 Kz
5/12/2019 1,014.04 Kz
5/13/2019 1,014.36 Kz
5/14/2019 1,014.69 Kz
5/15/2019 1,015.02 Kz
5/16/2019 1,015.35 Kz
5/19/2019 1,016.33 Kz
5/20/2019 1,016.66 Kz
5/21/2019 1,007.98 Kz
5/22/2019 1,009.82 Kz
5/23/2019 1,010.15 Kz
5/26/2019 1,011.88 Kz
5/27/2019 1,000.73 Kz
5/28/2019 1,001.30 Kz
5/29/2019 1,001.65 Kz
5/30/2019 1,013.84 Kz
6/2/2019 1,014.86 Kz
6/3/2019 1,015.20 Kz
6/4/2019 1,015.54 Kz
6/5/2019 1,015.89 Kz
6/6/2019 1,016.25 Kz
6/9/2019 1,017.69 Kz
6/10/2019 1,018.04 Kz
6/11/2019 1,029.64 Kz
6/12/2019 1,029.55 Kz
6/13/2019 1,030.61 Kz
6/16/2019 1,031.62 Kz
6/17/2019 1,006.25 Kz
6/18/2019 1,009.86 Kz
6/19/2019 1,030.68 Kz
6/20/2019 1,031.02 Kz
6/23/2019 1,032.03 Kz
6/24/2019 1,032.38 Kz
6/25/2019 1,032.72 Kz
6/26/2019 1,033.06 Kz
6/27/2019 1,033.40 Kz
6/30/2019 1,017.89 Kz
7/1/2019 1,018.24 Kz
7/2/2019 1,018.58 Kz
7/3/2019 1,018.92 Kz
7/4/2019 1,019.26 Kz
7/7/2019 1,020.28 Kz
7/8/2019 1,020.62 Kz
7/9/2019 1,020.96 Kz
7/10/2019 1,021.31 Kz
7/11/2019 1,021.65 Kz
7/14/2019 1,022.66 Kz
7/15/2019 1,047.09 Kz
7/16/2019 1,047.43 Kz
7/17/2019 1,047.77 Kz
7/18/2019 1,048.11 Kz
7/21/2019 1,049.12 Kz
7/22/2019 1,049.47 Kz
7/23/2019 1,049.81 Kz
7/24/2019 1,050.15 Kz
7/25/2019 1,050.49 Kz
7/28/2019 1,051.49 Kz
7/29/2019 1,021.54 Kz
7/30/2019 1,021.83 Kz
7/31/2019 1,022.18 Kz
8/1/2019 1,022.52 Kz
8/4/2019 1,023.53 Kz
8/5/2019 1,023.88 Kz
8/6/2019 1,024.22 Kz
8/7/2019 1,024.56 Kz
8/8/2019 1,024.90 Kz
8/11/2019 1,025.92 Kz
8/12/2019 1,026.26 Kz
8/13/2019 1,026.60 Kz
8/14/2019 1,026.94 Kz
8/15/2019 1,053.36 Kz
8/18/2019 1,054.37 Kz
8/19/2019 1,054.72 Kz
8/20/2019 1,055.06 Kz
8/21/2019 1,055.39 Kz
8/22/2019 1,055.73 Kz
8/25/2019 1,056.75 Kz
8/26/2019 1,057.09 Kz
8/27/2019 1,056.60 Kz
8/28/2019 1,056.94 Kz
8/29/2019 1,066.91 Kz
9/1/2019 1,067.91 Kz
9/2/2019 1,068.24 Kz
9/3/2019 1,068.58 Kz
9/4/2019 1,068.91 Kz
9/5/2019 1,069.24 Kz
9/8/2019 1,070.24 Kz
9/9/2019 1,070.58 Kz
9/10/2019 1,070.91 Kz
9/11/2019 1,071.24 Kz
9/12/2019 1,071.58 Kz
9/17/2019 1,072.24 Kz
9/18/2019 1,073.22 Kz
9/19/2019 1,073.55 Kz
9/22/2019 1,074.54 Kz
9/23/2019 1,074.88 Kz
9/24/2019 1,075.22 Kz
9/25/2019 1,075.55 Kz
9/26/2019 1,075.88 Kz
9/29/2019 1,076.88 Kz
9/30/2019 1,077.22 Kz
10/1/2019 1,077.54 Kz
 10/2/2019 1,077.87 Kz
10/3/2019 1,073.61 Kz
10/6/2019 1,074.59 Kz
10/7/2019 1,074.92 Kz
10/8/2019 1,075.25 Kz
10/9/2019 1,075.57 Kz
10/10/2019 1,075.90 Kz
10/13/2019 1,076.88 Kz
10/14/2019 1,077.21 Kz
10/15/2019 1,077.54 Kz
10/16/2019 1,077.87 Kz
10/17/2019 1,078.19 Kz
10/20/2019 1,072.46 Kz
10/21/2019 1,072.80 Kz
10/22/2019 1,073.17 Kz
10/23/2019 1,073.54 Kz
10/24/2019 1,073.90 Kz
10/27/2019 1,075.00 Kz
10/28/2019 1,075.37 Kz
10/29/2019 1,075.73 Kz
10/30/2019 1,076.10 Kz
10/31/2019 1,076.57 Kz
11/3/2019 1,077.55 Kz
11/4/2019 1,071.70 Kz
11/5/2019 1,071.63 Kz
11/6/2019 1,071.47 Kz
11/7/2019 1,071.80 Kz
11/11/2019 1,073.12 Kz
11/12/2019 1,073.47 Kz
11/13/2019 1,073.80 Kz
11/14/2019 1,074.13 Kz
11/17/2019 1,075.11 Kz
11/18/2019 1,075.45 Kz
11/19/2019 1,052.89 Kz
11/20/2019 1,053.23 Kz
11/21/2019 1,053.56 Kz
11/24/2019 1,054.55 Kz
11/25/2019 1,054.89 Kz
11/26/2019 1,055.23 Kz
11/27/2019 1,055.56 Kz
11/28/2019 1,055.90 Kz
12/1/2019 1,056.90 Kz
12/2/2019 1,057.23 Kz
12/3/2019 1,056.87 Kz
12/4/2019 1,056.91 Kz
 12/5/2019 1,057.24 Kz
12/8/2019 1,058.24 Kz
12/9/2019 1,058.58 Kz
12/10/2019 1,058.91 Kz
12/11/2019 1,059.24 Kz
12/12/2019 1,059.58 Kz
12/15/2019 1,060.57 Kz
12/16/2019 1,060.91 Kz
12/17/2019 1,061.24 Kz
12/18/2019 1,061.58 Kz
12/19/2019 1,061.91 Kz
12/22/2019 1,076.84 Kz
12/23/2019 1,077.18 Kz
12/25/2019 1,077.84 Kz
12/26/2019 1,078.17 Kz
12/29/2019 1,079.17 Kz
12/30/2019 1,079.51 Kz
1/1/2020 1,080.17 Kz
1/2/2020 1,080.50 Kz
1/5/2020 1,081.49 Kz
1/6/2020 1,068.16 Kz
1/7/2020 1,068.49 Kz
1/8/2020 1,068.83 Kz
1/9/2020 1,069.16 Kz
1/12/2020 1,070.15 Kz
1/13/2020 1,070.49 Kz
1/14/2020 1,070.83 Kz
1/15/2020 1,071.16 Kz
1/16/2020 1,071.49 Kz
1/19/2020 1,072.48 Kz
1/20/2020 1,072.82 Kz
1/21/2020 1,071.52 Kz
1/22/2020 1,071.86 Kz
1/23/2020 1,072.19 Kz
1/26/2020 1,073.18 Kz
1/27/2020 1,073.52 Kz
1/28/2020 1,073.52 Kz
1/29/2020 1,073.88 Kz
1/30/2020 1,074.24 Kz
2/4/2020 1,076.04 Kz
2/5/2020 1,076.40 Kz
2/6/2020 1,110.93 Kz
2/9/2020 1,111.91 Kz
2/10/2020 1,112.09 Kz
2/11/2020 1,112.27 Kz
2/12/2020 1,112.44 Kz
2/13/2020 1,112.61 Kz
2/16/2020 1,112.02 Kz
2/17/2020 1,112.35 Kz
2/18/2020 1,112.67 Kz
2/19/2020 1,112.99 Kz
2/20/2020 1,132.58 Kz
2/23/2020 1,133.53 Kz
2/25/2020 1,134.17 Kz
2/26/2020 1,134.50 Kz
2/27/2020 1,134.82 Kz
3/1/2020 1,135.78 Kz
3/2/2020 1,136.09 Kz
3/3/2020 1,136.41 Kz
3/4/2020 1,136.73 Kz
3/5/2020 1,137.05 Kz
3/8/2020 1,138.00 Kz
3/9/2020 1,169.03 Kz
3/10/2020 1,169.35 Kz
3/11/2020 1,169.67 Kz
3/12/2020 1,169.99 Kz
3/15/2020 1,170.93 Kz
3/16/2020 1,171.26 Kz
3/17/2020 1,171.58 Kz
3/18/2020 1,171.89 Kz
3/19/2020 1,172.21 Kz
3/23/2020 1,176.04 Kz
3/24/2020 1,174.49 Kz
3/25/2020 1,172.07 Kz