Tipo Reg

Pregao COD BDI CODNEG TPMERC

PREABE PREMAX PREMIN PREMED PREULT PREOFC
PREEXE INDOPC DATVEN FATCOT PTOEXE CODISI
1
20030310
96
AMBV4F 20
48601 49600 48600 49120 49600 49000
0
0
99991231
1000
0
1
20030312
96
ACES3F 20
95
95
94
94
94
94
0
0
99991231
1000
0
1
20030310
96
AMBV11F 20
139000 139000 139000 139000 139000 112000
0
0
99991231
1000
0
1
20030311
2
ALBA3 10
82
82
82
82
82
81
0
0
99991231
1
0
1
20030310
96
AMBV12F 20
150000 150000 150000 150000 150000 0
0
0
99991231
1000
0
1
20030312
2
ACES4 10
116
116
112
113
116
116
71194000
0
0
99991231
130
1
20030311
96
AMBV4F 20
49000 49999 48501 48968 49280 49280
0
0
99991231
1000
0
1
20030311
96
AMBV3F 20
43000 43100 42001 42870 42500 42000
0
0
99991231
1000
0
1
20030311
96
ALPA4F 20
R$
12500 12500 12500 12500 12500
117062 0
0
99991231
1000
1
20030311
96
ALPA3F 20
R$
12330 12330 12330 12330 12330
32921 0
0
99991231
1000
1
20030310
96
ARCZ3F 20
R$
470
470
470
470
470
21150 0
0
99991231
1
1
20030312
96
ACES4F 20
118
118
116
117
117
114
0
0
99991231
1000
0
1
20030313
2
ACES3 10
98
98
96
97
98
93
7667400 0
0
99991231
1000
1
20030310
2
ARCZ6 10
R$
666
675
658
662
659
131159000
0
0
99991231
128
1
20030310
96
ARCZ6F 20
R$
665
691
659
678
691
339124 0
0
99991231
1
1
20030312
96
AELP3F 20
R$
270
270
270
270
270
5289
0
0
99991231
1000
1
20030313
2
AELP3 10
R$
310
310
309
309
309
1547000 0
0
99991231
1000
1
20030313
96
ACES4F 20
118
122
116
117
118
118
0
0
99991231
1000
0
1
20030313
2
ACES4 10

NOMRES ESPECI
PREOFV TOTNEG
DISMES
AMBEV PN *
50000 24
BRAMBVACNPR1
ACESITA ON *
95
2
BRACESACNOR5
AMBEV BNS*O
139000 1
BRAMBVN01OR8
ALBARUS ON
84
1
BRALBAACNOR0
AMBEV BNS*P
150000 1
BRAMBVN01PR5
ACESITA PN *
117
84
1000
0

PRAZOT MOEDA
QUATOT VOLTOT
55726
108
48786
131
213
100
1000
164
542
100

R$
2737267
R$
4595
R$
29607
R$
82000
R$
81300

R$
627400000
BRACESACNPR2

AMBEV PN *
R$
50000 11
40965 2006012
BRAMBVACNPR1
108
AMBEV ON *
R$
42500 6
10965 470075
BRAMBVACNOR4
108
ALPARGATAS
PN *
11500 12600 2
9365
0
BRALPAACNPR7
155
ALPARGATAS
ON *
11800 17000 1
2670
0
BRALPAACNOR0
155
ARACRUZ ON
N1
0
0
1
45
0
BRARCZACNOR2
128
ACESITA PN *
R$
117
3
12
0
BRACESACNPR2
130
ACESITA ON *
R$
98
14
78400000
0
BRACESACNOR5
131
ARACRUZ PNB
N1
659
669
61
198000
1
0
BRARCZACNPB3
ARACRUZ PNB
N1
659
691
3
0
BRARCZACNPB3
AES ELPA
ON *
264
270
2
0
BRAELPACNOR2
AES ELPA
ON *
281
300
3
0
BRAELPACNOR2
ACESITA PN *
121
18
415778
BRACESACNPR2
130
ACESITA PN *

500
128
19592
100
5000000
100
R$
48918
R$

116
120
116
118
118
118
139103100
0
0
99991231
130
1
20030313
96
ACES3F 20
98
98
98
98
98
97
0
0
99991231
1000
0
1
20030313
96
AELP3F 20
R$
285
285
285
285
285
833
0
0
99991231
1000
1
20030312
96
ALPA4F 20
R$
12600 12600 12600 12600 12600
70131 0
0
99991231
1000
1
20030311
2
ARCZ3 10
R$
456
456
456
456
456
1368000 0
0
99991231
1
1
20030310
2
ASTA4 10
R$
32501 33500 32501 33376 33300
14685610
0
0
99991231
106
1
20030312
96
AMBV3F 20
42500 42500 42500 42500 42500 42503
0
0
99991231
1000
0
1
20030311
2
ARCZ6 10
R$
658
670
658
665
666
147635000
0
0
99991231
128
1
20030314
2
ACES3 10
95
95
95
95
95
95
0
0
99991231
1000
0
1
20030312
96
AMBV4F 20
49350 52000 48000 49089 49350 47001
0
0
99991231
1000
0
1
20030311
96
ARCZ6F 20
R$
659
660
650
656
650
564930 0
0
99991231
1
1
20030310
2
BAHI3 10
8700
8700
8700
8700
8700
8700
0
0
99991231
1000
0
1
20030310
96
BAHI3F 20
8700
8700
8700
8700
8700
5100
0
0
99991231
1000
0
1
20030317
2
ACES3 10
93
94
92
93
93
91
12826000
0
0
99991231
131
1
20030313
2
ALBA3 10
84
84
84
84
84
81
0
0
99991231
1
0
1
20030314
2
ACES4 10
120
121
115
118
116
115
199799000
0
0
99991231
130
1
20030312
96
AMBV12F 20
150000 150000 150000 150000 150000 135000
0
0
99991231
1000
0
1
20030314
96
ACES4F 20
120
121
100
113
114
114
0
0
99991231
1000
0
1
20030310
96
BBAS3F 20
1029
1029
1000
1002
1000
998

119
1000

163
0

1171700000
BRACESACNPR2

ACESITA ON *
R$
98
3
49
3
BRACESACNOR5
131
AES ELPA
ON *
285
300
1
2926
0
BRAELPACNOR2
100
ALPARGATAS
PN *
12501 13000 1
5566
0
BRALPAACNPR7
155
ARACRUZ ON
N1
456
465
1
3000
0
BRARCZACNOR2
128
SANTISTEXTIL
PN *
32900 33500 4
440000
1000
0
BRASTAACNPR4
AMBEV ON *
0
2
BRAMBVACNOR4
ARACRUZ PNB
666
669
1
0

R$
9860
419050
108
N1
60
222000
BRARCZACNPB3

ACESITA ON *
R$
98
3
2000000 190000
BRACESACNOR5
131
AMBEV PN *
R$
52000 25
51226 2514663
BRAMBVACNPR1
108
ARACRUZ PNB
N1
655
680
7
860
0
BRARCZACNPB3
128
BAHEMA ON *
R$
0
2
780000 6786000
BRBAHIACNOR1
46
BAHEMA ON *
R$
0
2
11513 100163
BRBAHIACNOR1
46
ACESITA ON *
R$
94
14
137500000
1000
0
BRACESACNOR5
ALBARUS ON
86
2
BRALBAACNOR0
ACESITA PN *
116
248
1000
0
AMBEV BNS*P
150000 1
BRAMBVN01PR5
ACESITA PN *
120
46
BRACESACNPR2
BRASIL ON *
1000
21

2000
164

R$
168000

R$
1692500000
BRACESACNPR2
5000
100

R$
750000

R$
1297536 147196
130
R$
491116 492447

0
0
99991231
1000
0
1
20030313
96
ALPA4F 20
R$
13000 13000 13000 13000 13000
3900
0
0
99991231
1000
1
20030310
96
BBAS12F 20
53
53
53
53
53
53
0
0
99991231
1000
0
1
20030310
22
BBAS13 10
84
84
83
83
83
83
0
0
99991231
1000
0
1
20030310
96
BBDC10F 20
R$
1020
1040
1000
1014
1020
1042330 0
0
99991231
1000
1
20030310
96
BBDC4F 20
R$
1050
1053
1038
1043
1050
1457858 0
0
99991231
1000
1
20030310
96
BBDC3F 20
R$
894
894
863
878
880
341199 0
0
99991231
1000
1
20030310
96
BBAS13F 20
84
84
84
84
84
84
0
0
99991231
1000
0
1
20030311
2
ASTA4 10
R$
33600 33600 33400 33494 33500
16747010
0
0
99991231
106
1
20030311
96
ASTA4F 20
R$
34000 34000 34000 34000 34000
340
0
0
99991231
1000
1
20030311
2
AVIL3 10
R$
2201
2201
2201
2201
2201
88040 0
0
99991231
1000
1
20030314
2
AELP3 10
R$
282
282
280
280
280
392600 0
0
99991231
1000
1
20030313
96
AMBV4F 20
50000 51500 50000 51051 51500 50801
0
0
99991231
1000
0
1
20030312
96
ARCZ3F 20
R$
480
480
480
480
480
20640 0
0
99991231
1
1
20030311
96
AVIL3F 20
R$
2200
2200
2200
2200
2200
15092 0
0
99991231
1000
1
20030310
2
BDLL4 10
R$
4298
4298
4000
4255
4000
25322750
0
0
99991231
139
1
20030314
96
AELP3F 20
R$
280
280
280
280
280
372
0
0
99991231
1000
1
20030318
2
ACES3 10
94
95
94
94
95
94
1225000 0
0
99991231
1000
1
20030310
96
BELG3F 20
R$
37899 37899 36000 36325 36000
323839 0
0
99991231
1000
1
20030310
96
BELG4F 20
R$
42000 42000 41300 41794 41300
284200 0
0
99991231
1000

BRBBASACNOR3
172
ALPARGATAS
PN *
12010 13450 1
300
0
BRALPAACNPR7
155
BRASIL BNS*B
R$
0
1
33011 1749
BRBBASN01OR7
100
BRASIL BNS*C
R$
88
3
5700000 478500
BRBBASN02OR5
100
BRADESCO
PN *REC N1
1020
1030
39
1027734
0
BRBBDCR08PR8
437
BRADESCO
PN *EJ N1
1040
1050
52
1397081
0
BRBBDCACNPR8
440
BRADESCO
ON *EJ N1
862
880
22
388235
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
100
1
55030 4622
BRBBASN02OR5
100
SANTISTEXTIL
PN *
33300 34000 5
500000
1000
0
BRASTAACNPR4
SANTISTEXTIL
PN *
32000 34000 1
10
0
BRASTAACNPR4
106
ACOS VILL
ON *
2201
2795
2
40000
0
BRAVILACNOR1
156
AES ELPA
ON *
278
290
5
1400000
0
BRAELPACNOR2
100
AMBEV PN *
R$
51500 41
96010 4901478
BRAMBVACNPR1
108
ARACRUZ ON
N1
465
0
1
43
0
BRARCZACNOR2
128
ACOS VILL
ON *
1000
2849
1
6860
0
BRAVILACNOR1
156
BARDELLA
PN
4002
4199
7
5950
1
0
BRBDLLACNPR8
AES ELPA
ON *
280
289
2
1333
0
BRAELPACNOR2
100
ACESITA ON *
R$
96
7
13000000
0
BRACESACNOR5
131
BELGO MINEIR
ON *
34001 37800 4
8915
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
40000 41999 2
6800
0
BRBELGACNPR6
144

1
20030317
2
ACES4 10
114
115
111
112
112
112
199838300
0
0
99991231
130
1
20030312
96
ARCZ6F 20
R$
658
670
658
663
670
663526 0
0
99991231
1
1
20030312
2
ARCZ6 10
R$
665
665
662
663
664
68995000
0
0
99991231
128
1
20030310
96
BEMG3F 20
85
85
85
85
85
29
0
0
99991231
1000
0
1
20030311
96
BAZA3F 20
R$
15800 15800 15800 15800 15800
79000 0
0
99991231
1000
1
20030311
96
BBAS3F 20
1005
1005
985
992
1000
990
0
0
99991231
1000
0
1
20030310
96
BESP3F 20
13000 13000 13000 13000 13000 12800
0
0
99991231
1000
0
1
20030310
2
BESP3 10
13000 13500 13000 13333 13500 13500
0
0
99991231
1000
0
1
20030310
2
BESP4 10
14700 15000 14700 14800 15000 15000
0
0
99991231
1000
0
1
20030310
96
BESP4F 20
14000 15300 14000 14989 15300 14500
0
0
99991231
1000
0
1
20030311
22
BBAS12 10
53
53
53
53
53
55
0
0
99991231
1000
0
1
20030311
96
BBDC3F 20
R$
900
900
860
876
860
256386 0
0
99991231
1000
1
20030311
96
BBAS13F 20
83
83
83
83
83
83
0
0
99991231
1000
0
1
20030311
22
BBAS13 10
84
84
84
84
84
84
0
0
99991231
1000
0
1
20030311
96
BBAS12F 20
53
53
53
53
53
53
0
0
99991231
1000
0
1
20030311
96
BBDC4F 20
R$
1039
1045
1028
1035
1035
1268573 0
0
99991231
1000
1
20030311
96
BBDC10F 20
R$
1020
1033
1000
1019
1022
872530 0
0
99991231
1000
1
20030311
2
BCAL6 10
R$
5
5
5
5
5
500
0
0
99991231
1000
1
20030311
96
BCAL6F 20
R$
5
5
5
5
5
356
0
0
99991231
1000
1
20030314
2
ALBA3 10

ACESITA PN *
113
237
1000
0
ARACRUZ
651
0
ARACRUZ
660
1

R$
1772500000
BRACESACNPR2

PNB
N1
680
6
1000
BRARCZACNPB3
128
PNB
N1
663
23
104000
0
BRARCZACNPB3

BEMGE ON *
85
1
17
BRBEMGACNOR7
35
AMAZONIA
ON *ED
14500 15800 1
0
BRBAZAACNOR0
BRASIL ON *
1000
13
261807
BRBBASACNOR3
172
BANESPA ON *
19151 2
5391
BRBESPACNOR5
160
BANESPA ON *
14000 3
30000
BRBESPACNOR5
160
BANESPA PN *
18000 4
60000
BRBESPACNPR2
160
BANESPA PN *
15300 2
6566
BRBESPACNPR2
160
BRASIL BNS*B
57
1
2000000
BRBBASN01OR7
100
BRADESCO
ON *EJ
860
873
13
0
BRBBDCACNOR1
BRASIL BNS*C
0
2
14071
BRBBASN02OR5
100
BRASIL BNS*C
88
1
100000
BRBBASN02OR5
100
BRASIL BNS*B
0
1
60998
BRBBASN01OR7
100
BRADESCO
PN *EJ
1031
1049
47
0
BRBBDCACNPR8
BRADESCO
PN *REC
1023
1030
37
0
BRBBDCR08PR8
BIC CALOI
PNB*
5
6
1
0
BRBCALACNPB7
BIC CALOI
PNB*
3
5
2
0
BRBCALACNPB7
ALBARUS ON

R$
1
5000
146
R$
259916
R$
70083
R$
400000
R$
888000
R$
98424
R$
106000
N1
292363
440
R$
1167
R$
8400
R$
3232
N1
1225109
440
N1
855779
437
100000
112
71500
112
R$

86
86
86
86
86
81
0
0
99991231
1
0
1
20030317
96
ACES4F 20
111
116
111
112
112
112
0
0
99991231
1000
0
1
20030311
2
BDLL4 10
R$
4001
4200
4000
4167
4200
2804999 0
0
99991231
1
1
20030310
2
BMCT4 10
R$
12200 12200 12000 12016 12000
13098000
0
0
99991231
414
1
20030317
96
AELP3F 20
R$
260
289
252
262
252
36717 0
0
99991231
1000
1
20030317
2
AELP3 10
R$
274
275
273
273
273
5452300 0
0
99991231
1000
1
20030314
96
AMBV3F 20
44400 55000 38000 45893 45903 44000
0
0
99991231
1000
0
1
20030314
96
AMBV4F 20
51500 54999 51500 52829 52002 52002
0
0
99991231
1000
0
1
20030319
2
ACES3 10
92
92
90
90
90
90
4378700 0
0
99991231
1000
1
20030311
96
BELG3F 20
R$
36000 36000 36000 36000 36000
7416
0
0
99991231
1000
1
20030311
96
BELG4F 20
R$
41000 41000 41000 41000 41000
98400 0
0
99991231
1000
1
20030311
96
BEMG3F 20
85
85
85
85
85
29
0
0
99991231
1000
0
1
20030311
96
BEMG4F 20
68
72
68
71
72
65
0
0
99991231
1000
0
1
20030310
96
BMTO3F 20
R$
14000 14000 14000 14000 14000
112000 0
0
99991231
1000
1
20030318
2
ACES4 10
114
116
112
114
114
114
193299900
0
0
99991231
130
1
20030314
96
AMBV11F 20
139000 139000 139000 139000 139000 112000
0
0
99991231
1000
0
1
20030312
2
ASTA4 10
R$
33500 33800 33200 33535 33800
50303030
0
0
99991231
106
1
20030311
2
BEPA4 10
R$
90
90
90
90
90
90000 0
0
99991231
1
1
20030311
2
BEPA3 10
R$
65
65
65
65
65
195000 0
0
99991231
1
1
20030310
2
BOBR4 10

86
1
1000
86000
BRALBAACNOR0
164
ACESITA PN *
R$
113
18
418922 47125
BRACESACNPR2
130
BARDELLA
PN
4050
4200
6
673
0
BRBDLLACNPR8
139
MERC S PAULO
PN *ED
10500 12000 2
1090000
1000
0
BRBMCTACNPR1
AES ELPA
ON *
252
289
6
140000
0
BRAELPACNOR2
100
AES ELPA
ON *
273
288
8
19900000
0
BRAELPACNOR2
100
AMBEV ON *
R$
53900 36
53656 2462429
BRAMBVACNOR4
108
AMBEV PN *
R$
54800 86
213307 11268842
BRAMBVACNPR1
108
ACESITA ON *
R$
92
12
48500000
0
BRACESACNOR5
131
BELGO MINEIR
ON *
35000 37000 1
206
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
40000 41400 1
2400
0
BRBELGACNPR6
144
BEMGE ON *
R$
85
1
17
1
BRBEMGACNOR7
35
BEMGE PN *
R$
72
5
93061 6679
BRBEMGACNPR4
35
BRASMOTOR
ON *
12000 0
1
8000
0
BRBMTOACNOR9
166
ACESITA PN *
R$
115
218
1686800000
1000
0
BRACESACNPR2
AMBEV BNS*O
139000 1
BRAMBVN01OR8
SANTISTEXTIL
33200 33800
1000
0

R$
1000
139000
100
PN *
9
1500000
BRASTAACNPR4

BANESTADO
PN
78
80
1
0
BRBEPAACNPR0
BANESTADO
ON
75
0
2
0
BRBEPAACNOR3
BOMBRIL PN *

1000
174
3000
173
R$

562
562
535
547
555
536
555
20
18800000
10286300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030311
2
BESP3 10
BANESPA ON *
R$
14000 14500 14000 14166 14500 12600 15500 2
30000 425000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030310
2
BRAP3 10
BRADESPAR
ON *
N1
R$
61
61
56
58
56
56
59
10
9500000
552900 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030310
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
60
60
60
60
60
55
58
2
50000
2999
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030310
2
BRAP4 10
BRADESPAR
PN *
N1
R$
69
69
65
66
65
64
65
166
12012000
00
79903200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030310
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
68
68
66
67
67
65
70
15
490083
32907 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030310
96
BRGE3F 20
ALFA CONSORC
ON
R$
186
186
186
186
186
186
0
1
123
22878 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030311
96
BESP3F 20
BANESPA ON *
R$
13500 13500 13500 13500 13500 13500 25000 1
8060
108810
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030310
96
BRGE6F 20
ALFA CONSORC
PNB
R$
177
177
177
177
177
177
0
1
119
21063 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030310
96
BRGE5F 20
ALFA CONSORC
PNA
R$
188
188
188
188
188
188
0
1
413
77644 0
0
99991231
1
0
BRBRGEACNPA9
176
1
20030311
2
BESP4 10
BANESPA PN *
R$
15000 15200 15000 15120 15200 15100 16900 5
100000 1512000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030311
96
BESP4F 20
BANESPA PN *
R$
14200 14200 14200 14200 14200 14300 24999 1
960
13632
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030313
2
ARCZ6 10
ARACRUZ PNB
N1
R$
670
678
664
668
675
675
680
68
417000
278834000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030310
96
BRGE11F 20
ALFA CONSORC
PNE
R$
194
194
194
194
194
194
0
1
131
25414 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030314
96
AMBV12F 20
AMBEV BNS*P
R$
150000 150000 150000 150000 150000 150000 0
1
864
129600
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030313
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
667
673
655
665
673
650
675
15
1866
1242238 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030310
96
BRKM5F 20
BRASKEM PNA*
N1
R$
17999 17999 17000 17027 17000 17023 18499 5
3702
63034 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030310
96
BRIV4F 20
ALFA INVEST
PN
R$
366
366
366
366
366
371
0
1
662
242292 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030310
96
BRIV3F 20
ALFA INVEST
ON
R$
366
366
366
366
366
366
0
1
103
37698 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030310
96
BRGE12F 20
ALFA CONSORC
PNF

R$
185
185
185
185
185
1295
0
0
99991231
1
1
20030318
96
ACES4F 20
120
120
114
117
115
115
0
0
99991231
1000
0
1
20030318
2
AELP3 10
R$
266
269
266
267
269
80400 0
0
99991231
1000
1
20030317
96
AMBV3F 20
47000 47000 46000 46825 46000 46000
0
0
99991231
1000
0
1
20030317
96
ALPA4F 20
R$
13200 13200 13200 13200 13200
3960
0
0
99991231
1000
1
20030310
96
BRTP4F 20
R$
1785
1800
1733
1769
1733
946719 0
0
99991231
1000
1
20030310
96
BRTP3F 20
R$
1455
1490
1350
1382
1350
382881 0
0
99991231
1000
1
20030310
96
BRTO4F 20
R$
1080
1080
1051
1070
1051
440326 0
0
99991231
1000
1
20030310
96
BRTO3F 20
R$
986
1030
986
1021
1030
120446 0
0
99991231
1000
1
20030314
2
ARCZ3 10
R$
465
480
465
479
480
73875000
0
0
99991231
128
1
20030317
96
AMBV4F 20
53500 54800 52001 53985 54800 53103
0
0
99991231
1000
0
1
20030312
22
BBAS12 10
53
53
53
53
53
52
0
0
99991231
1000
0
1
20030312
96
BBAS3F 20
999
1000
985
995
1000
990
0
0
99991231
1000
0
1
20030312
96
BAZA3F 20
R$
14500 14500 14500 14500 14500
26984 0
0
99991231
1000
1
20030310
2
BSUL5 10
R$
32500 32500 32500 32500 32500
8775000 0
0
99991231
1000
1
20030311
2
BMCT4 10
R$
11000 12000 11000 11909 12000
1310000 0
0
99991231
1000
1
20030311
96
BMCT4F 20
R$
11000 12500 11000 11570 12500
162089 0
0
99991231
1000
1
20030312
96
BBAS12F 20
52
52
47
51
51
47
0
0
99991231
1000
0
1
20030312
22
BBAS13 10
84
85
84
84
84
84
0
0
99991231
1000
0
1
20030213
2
EBER3 10
141
141
141
141
141
100
0
0
99991231
1
0

185
0
1
7
0
BRBRGEACNPF8
70
ACESITA PN *
R$
118
8
18772 2192
BRACESACNPR2
130
AES ELPA
ON *
269
280
3
300000
0
BRAELPACNOR2
100
AMBEV ON *
R$
0
3
2101
98381
BRAMBVACNOR4
108
ALPARGATAS
PN *
12200 13450 1
300
0
BRALPAACNPR7
155
BRASIL T PAR
PN *
N1
1721
1774
22
535214
0
BRBRTPACNPR2
104
BRASIL T PAR
ON *
N1
1334
1419
20
276873
0
BRBRTPACNOR5
104
BRASIL TELEC
PN *
N1
1028
1050
15
411724
0
BRBRTOACNPR5
104
BRASIL TELEC
ON *
N1
1030
1099
10
117760
0
BRBRTOACNOR8
104
ARACRUZ ON
N1
0
490
4
154000
1
0
BRARCZACNOR2
AMBEV PN *
54800 44
111898
BRAMBVACNPR1
108
BRASIL BNS*B
58
2
600000
BRBBASN01OR7
100
BRASIL ON *
1000
18
540011
BRBBASACNOR3
172
AMAZONIA
ON *ED
14600 15800 1
0
BRBAZAACNOR0
BAHIA SUL
PNA*
31800 32500 4
0
BRBSULACNPA3
MERC S PAULO
PN *ED
11000 12000 3
0
BRBMCTACNPR1
MERC S PAULO
PN *ED
0
12500 6
0
BRBMCTACNPR1
BRASIL BNS*B
51
6
128397
BRBBASN01OR7
100
BRASIL BNS*C
88
4
7100000
BRBBASN02OR5
100
EBERLE ON
141
3
50000
BREBERACNOR1
135

R$
6040900
R$
31800
R$
537726
1861
146
270000
111
110000
414
14009
414
R$
6548
R$
601400
R$
7050000

1
20030214
2
EBER3 10
EBERLE ON
R$
140
140
140
140
140
100
140
2
50000 7000000
0
0
99991231
1
0
BREBERACNOR1
135
1
20030217
2
EBER3 10
EBERLE ON
R$
140
140
120
131
129
100
139
10
186000 24544000
0
0
99991231
1
0
BREBERACNOR1
135
1
20030312
96
BBAS13F 20
BRASIL BNS*C
R$
78
84
78
81
81
81
0
4
114056 9263
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030312
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
873
888
850
855
888
865
888
12
218686
187079 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030312
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1000
1040
1000
1018
1040
1017
1049
35
1372006
1397872 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030312
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1035
1060
1020
1031
1060
1029
1060
35
994430
1025849 0
0
99991231
1000
0
BRBBDCACNPR8
440
1
20030318
96
AELP3F 20
AES ELPA
ON *
R$
251
270
251
260
261
261
265
6
173592
45571 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030312
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
7
2
25000000
150000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030313
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33500 33600 33200 33387 33600 32500 33600 5
790000
26376000
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030319
96
ACES3F 20
ACESITA ON *
R$
90
90
90
90
90
90
400000 1
269
24
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030314
2
ARCZ6 10
ARACRUZ PNB
N1
R$
680
734
679
715
718
710
718
168
1194000
854429000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030314
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
675
736
673
705
736
725
736
72
7451
5259829 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030318
2
ALBA3 10
ALBARUS ON
R$
84
86
84
84
86
80
86
3
9000
758000
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030310
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
745
745
745
745
745
706
800
1
20
14900 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030310
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
730
730
720
720
720
720
745
3
1100
793000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030311
2
BOBR4 10
BOMBRIL PN *
R$
538
554
530
537
530
532
548
28
30000000
16131100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030311
96
BOBR4F 20
BOMBRIL PN *
R$
550
550
531
545
531
520
560
4
170000 92670
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030311
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
59
56
58
59
57
60
6
9900000
579800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030311
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
68
65
65
66
66
67
117
82760000
0
54616200
0
0
99991231
1000
0
BRBRAPAC

NPR2
102
1
20030311
96
BRAP3F 20
R$
55
56
55
55
56
6322
0
0
99991231
1000
1
20030311
96
BRAP4F 20
R$
66
66
65
65
66
16827 0
0
99991231
1000
1
20030319
2
ACES4 10
114
114
109
110
109
108
220353300
0
0
99991231
130
1
20030318
96
AMBV3F 20
47000 47000 47000 47000 47000 47000
0
0
99991231
1000
0
1
20030318
96
ALPA4F 20
R$
13450 13700 13450 13587 13700
10870 0
0
99991231
1000
1
20030318
96
ALPA3F 20
R$
17000 17000 17000 17000 17000
1224
0
0
99991231
1000
1
20030312
96
BELG4F 20
R$
41000 41000 39105 40365 39105
149070 0
0
99991231
1000
1
20030312
96
BELG3F 20
R$
36000 36000 34000 34530 36000
301827 0
0
99991231
1000
1
20030311
96
BRGE6F 20
R$
177
177
177
177
177
2124
0
0
99991231
1
1
20030311
96
BRGE3F 20
R$
186
186
186
186
186
46872 0
0
99991231
1
1
20030311
96
BRGE12F 20
R$
185
185
185
185
185
35890 0
0
99991231
1
1
20030312
96
BEMG4F 20
72
72
72
72
72
45
0
0
99991231
1000
0
1
20030318
96
AMBV4F 20
54500 56300 54500 55509 55650 55600
0
0
99991231
1000
0
1
20030312
96
BEPA3F 20
R$
55
55
55
55
55
11715 0
0
99991231
1
1
20030311
96
BRKM5F 20
R$
17300 17350 17300 17302 17300
90630 0
0
99991231
1000
1
20030318
22
AMBV11 10
145000 145000 145000 145000 145000 0
0
0
99991231
1000
0
1
20030310
2
CESP3 10
612
612
609
611
609
580
10762600
0
0
99991231
140
1
20030317
96
ARCZ3F 20
R$
480
480
480
480
480
1440
0
0
99991231
1
1
20030314
2
ASTA4 10
R$
33000 33500 33000 33183 33500
9955000 0
0
99991231
1000

BRADESPAR
ON *
N1
59
0
3
113499
0
BRBRAPACNOR5
102
BRADESPAR
PN *
N1
66
68
11
257083
0
BRBRAPACNPR2
102
ACESITA PN *
R$
109
295
1991700000
1000
0
BRACESACNPR2
AMBEV ON *
R$
0
1
380
17860
BRAMBVACNOR4
108
ALPARGATAS
PN *
12100 0
3
800
0
BRALPAACNPR7
155
ALPARGATAS
ON *
14990 17000 1
72
0
BRALPAACNOR0
155
BELGO MINEIR
PN *
40000 41400 3
3693
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
36000 0
4
8741
0
BRBELGACNOR9
144
ALFA CONSORC
PNB
177
0
1
12
0
BRBRGEACNPB7
177
ALFA CONSORC
ON
186
0
1
252
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
185
0
1
194
0
BRBRGEACNPF8
70
BEMGE PN *
R$
99
3
10941 786
BRBEMGACNPR4
35
AMBEV PN *
R$
55999 43
129065 7165425
BRAMBVACNPR1
108
BANESTADO
ON
50
65
1
213
0
BRBEPAACNOR3
173
BRASKEM PNA*
N1
17300 17690 3
5238
0
BRBRKMACNPA4
100
AMBEV BNS*O
R$
145000 2
20000 2900000
BRAMBVN01OR8
100
CESP
ON *
R$
605
5
17600000
1000
0
BRCESPACNOR3
ARACRUZ ON
N1
480
0
1
0
BRARCZACNOR2
SANTISTEXTIL
PN *
33000 33800 3
0
BRASTAACNPR4

3
128
300000
106

1
20030312
2
BESP3 10
14001 14001 14000 14000 14000 14001
0
0
99991231
1000
0
1
20030311
96
BRTO4F 20
R$
1041
1079
1040
1051
1079
518365 0
0
99991231
1000
1
20030311
96
BRTO3F 20
R$
1060
1060
995
1000
995
285702 0
0
99991231
1000
1
20030310
2
CGAS5 10
4450
4450
4122
4250
4130
4130
0
0
99991231
1000
0
1
20030310
96
CESP4F 20
625
635
615
625
635
605
0
0
99991231
1000
0
1
20030310
2
CESP4 10
615
621
600
609
600
600
51607600
0
0
99991231
147
1
20030311
96
BRTP3F 20
R$
1251
1382
1251
1313
1373
757005 0
0
99991231
1000
1
20030312
2
BESP4 10
15200 15300 15150 15183 15300 15300
0
0
99991231
1000
0
1
20030312
96
BESP3F 20
14000 14000 14000 14000 14000 14000
0
0
99991231
1000
0
1
20030311
96
BRTP4F 20
R$
1725
1789
1710
1734
1789
566569 0
0
99991231
1000
1
20030312
96
BESP4F 20
14200 15200 14200 14593 15000 14400
0
0
99991231
1000
0
1
20030312
96
BFIT3F 20
R$
50
50
50
50
50
1250
0
0
99991231
1
1
20030312
96
BFIT4F 20
R$
70
70
70
70
70
2310
0
0
99991231
1
1
20030310
2
CHAP4 10
22
22
21
21
21
20
0
0
99991231
1
0
1
20030310
96
CHAP4F 20
19
22
19
20
22
19
0
0
99991231
1
0
1
20030313
96
BBDC3F 20
R$
999
999
875
896
908
207741 0
0
99991231
1000
1
20030313
96
BBAS13F 20
84
88
84
84
87
87
0
0
99991231
1000
0
1
20030313
22
BBAS13 10
86
90
86
89
90
90
1785800 0
0
99991231
1000
1
20030313
96
BBAS12F 20
54
54
54
54
54
54
0
0
99991231
1000
0
1
20030313
22
BBAS12 10
55
57
55
55
57
53

BANESPA ON *
R$
15000 2
40000 560010
BRBESPACNOR5
160
BRASIL TELEC
PN *
N1
1039
1079
20
492839
0
BRBRTOACNPR5
104
BRASIL TELEC
ON *
N1
995
1079
13
285448
0
BRBRTOACNOR8
104
COMGAS PNA*
R$
4320
74
4300000 18276730
BRCGASACNPA3
101
CESP
PN *
R$
635
6
93680 58549
BRCESPACNPR0
147
CESP
PN *
R$
613
102
84700000
1000
0
BRCESPACNPR0
BRASIL T PAR
ON *
N1
1315
1373
24
576222
0
BRBRTPACNOR5
104
BANESPA PN *
R$
17000 5
270000 4099500
BRBESPACNPR2
160
BANESPA ON *
R$
25000 2
9725
136150
BRBESPACNOR5
160
BRASIL T PAR
PN *
N1
1706
1774
15
326558
0
BRBRTPACNPR2
104
BANESPA PN *
R$
24999 6
17106 249636
BRBESPACNPR2
160
SUDAMERIS
ON
13
50
1
25
0
BRBFITACNOR5
195
SUDAMERIS
PN
0
70
1
33
0
BRBFITACNPR2
195
CHAPECO PN
R$
22
7
14000 307000
BRCHAPACNPR1
137
CHAPECO PN
R$
22
6
1006
20770
BRCHAPACNPR1
137
BRADESCO
ON *EJ N1
876
908
23
231752
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
0
3
8492
713
BRBBASN02OR5
100
BRASIL BNS*C
R$
92
16
19900000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
1
321
17
BRBBASN01OR7
100
BRASIL BNS*B
R$
58
3
4300000 240500

0
0
99991231
1000
0
1
20030313
96
BBAS3F 20
1001
1040
1000
1024
1023
1022
0
0
99991231
1000
0
1
20030311
2
BSUL5 10
R$
32500 32500 32500 32500 32500
975000 0
0
99991231
1000
1
20030310
2
CLSC6 10
R$
47
47
45
46
46
79304000
0
0
99991231
114
1
20030310
96
CLSC6F 20
R$
46
47
46
46
47
101919 0
0
99991231
1
1
20030310
2
CMET4 10
R$
44099 44100 42900 43017 42900
47318990
0
0
99991231
118
1
20030310
96
CMET4F 20
R$
43500 43500 43500 43500 43500
130500 0
0
99991231
1000
1
20030313
96
BBDC4F 20
R$
1065
1100
1065
1086
1100
2181991 0
0
99991231
1000
1
20030313
96
BBDC10F 20
R$
1060
1088
1050
1074
1081
1816641 0
0
99991231
1000
1
20030318
96
AMBV11F 20
139000 139000 139000 139000 139000 130000
0
0
99991231
1000
0
1
20030319
96
AELP3F 20
R$
263
267
261
261
261
21862 0
0
99991231
1000
1
20030319
2
AELP3 10
R$
267
275
267
274
275
1180100 0
0
99991231
1000
1
20030319
96
ACES4F 20
114
114
108
110
109
109
0
0
99991231
1000
0
1
20030318
22
AMBV12 10
160000 160000 160000 160000 160000 151000
0
0
0
99991231
1000
1
20030317
96
ARCZ6F 20
R$
710
723
710
719
721
675928 0
0
99991231
1
1
20030317
2
ARCZ6 10
R$
718
723
712
717
716
363305000
0
0
99991231
128
1
20030313
2
BDLL4 10
R$
4297
4297
4297
4297
4297
21485 0
0
99991231
1
1
20030310
2
COCE5 10
269
273
265
269
269
265
0
0
99991231
1000
0
1
20030310
96
CNFB4F 20
372
372
350
361
350
347
0
0
99991231
1
0
1
20030310
2
CNFB4 10
374
374
362
365
366
364

BRBBASN01OR7
100
BRASIL ON *
R$
1035
50
1596653 1635835
BRBBASACNOR3
172
BAHIA SUL
PNA*
31900 33490 2
30000
0
BRBSULACNPA3
111
CELESC PNB
N2
45
46
83
1723000
1
0
BRCLSCACNPB7
CELESC PNB
N2
45
46
3
2211
0
BRCLSCACNPB7
114
CAEMI METAL
PN *
42501 43000 13
1100000
1000
0
BRCMETACNPR5
CAEMI METAL
PN *
41016 45000 1
3000
0
BRCMETACNPR5
118
BRADESCO
PN *EJ N1
1081
1100
88
2008672
0
BRBBDCACNPR8
440
BRADESCO
PN *REC N1
1075
1087
66
1691450
0
BRBBDCR08PR8
437
AMBEV BNS*O
R$
139000 1
4094
569066
BRAMBVN01OR8
100
AES ELPA
ON *
261
300
5
83487
0
BRAELPACNOR2
100
AES ELPA
ON *
268
288
3
4300000
0
BRAELPACNOR2
100
ACESITA PN *
R$
110
13
399807 44109
BRACESACNPR2
130
AMBEV BNS*P
R$
0
1
1000000 16000000
0
BRAMBVN01PR5
100
ARACRUZ PNB
N1
717
721
13
940
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
711
715
74
506000
1
0
BRARCZACNPB3
BARDELLA
PN
4080
4250
1
0
BRBDLLACNPR8
COELCE PNA*
269
10
9400000
BRCOCEACNPA3
115
CONFAB PN
385
7
1120
BRCNFBACNPR8
24
CONFAB PN
366
45
191000

5
139
R$
2531900
R$
404432
R$
69712000

0
0
99991231
1
0
1
20030310
96
CMIG4F 20
R$
2430
2469
2390
2410
2390
800742 0
0
99991231
1000
1
20030320
2
ACES3 10
89
93
89
91
93
93
3130600 0
0
99991231
1000
1
20030321
2
ACES3 10
91
93
91
91
91
92
1585300 0
0
99991231
1000
1
20030318
2
ARCZ3 10
R$
490
490
490
490
490
490000 0
0
99991231
1
1
20030313
96
BELG4F 20
R$
41200 41200 41200 41200 41200
247200 0
0
99991231
1000
1
20030319
2
ALBA3 10
89
89
89
89
89
78
0
0
99991231
1
0
1
20030310
2
CPCA4 10
430
440
430
439
440
431
0
0
99991231
1000
0
1
20030311
2
CCRO3 10
R$
720
725
720
722
725
67930000
0
0
99991231
100
1
20030310
2
CPFG3 10
R$
281
281
281
281
281
28100 0
0
99991231
1000
1
20030310
96
CPFG3F 20
R$
283
283
283
283
283
15774 0
0
99991231
1000
1
20030320
2
ACES4 10
109
115
106
111
114
113
197425000
0
0
99991231
130
1
20030314
22
BBAS12 10
57
58
55
57
55
55
0
0
99991231
1000
0
1
20030314
96
BBAS3F 20
1020
1044
1009
1032
1030
1020
0
0
99991231
1000
0
1
20030312
2
BOBR4 10
530
565
530
548
561
546
15244400
0
0
99991231
125
1
20030310
96
CPFP4F 20
R$
310
310
310
310
310
1391
0
0
99991231
1000
1
20030310
96
CPFP3F 20
R$
1650
1650
1650
1650
1650
16712 0
0
99991231
1000
1
20030310
2
CPLE3 10
648
648
625
636
634
620
29606800
0
0
99991231
113
1
20030310
96
CPLE3F 20
650
650
650
650
650
550
0
0
99991231
1000
0
1
20030310
2
CPLE6 10

BRCNFBACNPR8
24
CEMIG PN *
N1
2390
2469
13
332168
0
BRCMIGACNPR3
181
ACESITA ON *
R$
94
8
34200000
0
BRACESACNOR5
131
ACESITA ON *
R$
93
7
17300000
0
BRACESACNOR5
131
ARACRUZ ON
N1
0
0
1
1000
0
BRARCZACNOR2
128
BELGO MINEIR
PN *
38000 41300 1
6000
0
BRBELGACNPR6
144
ALBARUS ON ED
R$
88
1
1000
89000
BRALBAACNOR0
165
TRIKEM PN *
R$
450
6
7000000 3073200
BRCPCAACNPR2
119
CCR RODOVIAS
ON
NM
725
735
8
94000
1
0
BRCCROACNOR2
CPFL GERACAO
ON *
280
1000
1
100000
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
285
0
3
55740
0
BRCPFGACNOR5
102
ACESITA PN *
R$
114
182
1774700000
1000
0
BRACESACNPR2
BRASIL BNS*B
57
11
BRBBASN01OR7
BRASIL ON *
1034
58
BRBBASACNOR3
BOMBRIL PN *
561
32
1000
0

R$
7200000 414000
100
R$
977851 1009796
172
R$
27800000
BRBOBRACNPR3

CPFL PIRATIN
PN *
310
660
2
4488
0
BRCPFPACNPR3
102
CPFL PIRATIN
ON *
650
0
2
10129
0
BRCPFPACNOR6
102
COPEL ON *
R$
634
20
46500000
1000
0
BRCPLEACNOR8
COPEL ON *
645
1
BRCPLEACNOR8
COPEL PNB*

20000
113

R$
13000
R$

860
860
816
835
816
816
825
249
326400000
272658000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030310
96
CPLE6F 20
COPEL PNB*
R$
833
840
830
833
830
813
855
4
140301 116986
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030312
96
BOBR4F 20
BOMBRIL PN *
R$
532
540
532
534
535
530
605
4
98496 52689
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030314
22
BBAS13 10
BRASIL BNS*C
R$
90
90
90
90
90
86
90
4
5000000 450000
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030314
96
BBAS12F 20
BRASIL BNS*B
R$
57
57
56
56
56
56
0
3
78091 4403
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030313
2
BESP3 10
BANESPA ON *
R$
14002 15000 14000 14055 15000 13500 15000 4
180000 2530020
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030312
96
BRGE6F 20
ALFA CONSORC
PNB
R$
177
177
177
177
177
177
0
1
19
3363
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030312
96
BRGE3F 20
ALFA CONSORC
ON
R$
186
186
186
186
186
186
0
3
537
99882 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030312
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
66
65
65
66
66
70
7
230653
15089 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030312
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
68
66
66
67
67
68
52
33490000
0
22394000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030312
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
59
55
57
59
56
59
5
185399
10635 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030312
2
BRAP3 10
BRADESPAR
ON *
N1
R$
58
59
58
58
59
58
59
9
8500000
497400 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030313
96
BESP3F 20
BANESPA ON *
R$
14000 14000 13101 13780 13102 13102 25000 10
12815 176597
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030312
96
BRGE8F 20
ALFA CONSORC
PND
R$
175
175
175
175
175
175
0
1
2
350
0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030311
2
CEPE5 10
CELPE PNA*
R$
570
570
570
570
570
570
0
1
200000 114000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030312
96
BRGE11F 20
ALFA CONSORC
PNE
R$
194
194
194
194
194
194
0
2
615
119310 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030310
96
CRIV3F 20
ALFA FINANC
ON
R$
115
115
115
115
115
115
0
2
750
86250 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030310
96
CRIV4F 20
ALFA FINANC
PN
R$
120
120
120
120
120
120
140
1
918
110160 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030312
96
BRGE12F 20
ALFA CONSORC
PNF
R$
185
185
185
185
185
185
0
2
1036
191660 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030310
96
CRTP5F 20
CRT CELULAR
PNA*
R$
30600 30600 30000 30463 30500 30006 31399 9
3503

106712 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030310
96
CRTP3F 20
CRT CELULAR
ON *
R$
26200 26200 26200 26200 26200 26200 28999 1
204
5344
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030310
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1850
1880
1840
1869
1880
1906
1925
11
275
514067 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030311
2
CESP3 10
CESP
ON *
R$
580
609
580
599
608
552
608
6
28600000
17158500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030311
96
CESP3F 20
CESP
ON *
R$
570
570
526
539
526
550
0
2
6462
3486
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030311
2
CESP4 10
CESP
PN *
R$
610
623
580
611
593
593
595
117
178400000
109011300
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030311
96
CESP4F 20
CESP
PN *
R$
600
638
570
593
638
605
638
19
448442 266024
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030310
96
CSNA3F 20
SID NACIONAL
ON *
R$
5840
5999
5700
5772
5745
5745
5750
26
509068
2938797 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030310
2
CSNA3 10
SID NACIONAL
ON *
R$
5832
5832
5689
5740
5753
5753
5850
213
26230000
0
1505772100
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030312
96
BRIV3F 20
ALFA INVEST
ON
R$
371
371
371
371
371
371
0
1
92
34132 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030311
2
CGAS5 10
COMGAS PNA*
R$
4150
4420
4130
4247
4252
4252
4300
74
4420000 18774150
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030310
2
CSPC4 10
COSIPA PN
R$
31
31
31
31
31
31
32
6
110000 3410000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030116
96
PETR4F 20
PETROBRAS
PN
R$
5220
5310
5220
5269
5230
5251
5290
88
1649
8689589 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030117
96
PETR4F 20
PETROBRAS
PN
R$
5245
5245
5065
5151
5065
5069
5070
115
2354
12103342
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030120
96
PETR4F 20
PETROBRAS
PN
R$
5063
5090
4963
5022
5018
5018
5029
91
1938
9734042 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030121
96
PETR4F 20
PETROBRAS
PN
R$
5000
5040
4965
4996
4980
4980
4984
95
2272
11351459
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030122
96
PETR4F 20
PETROBRAS
PN
R$
4950
4950
4701
4825
4701
4701
4789
143
3346
16138259
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030123
96
PETR4F 20
PETROBRAS
PN
R$
4770
4790
4651
4709
4731
4731
4795
125
3240
15266715
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030124
96
PETR4F 20
PETROBRAS
PN

R$
4700
4740
16022853
0
147
1
20030127
R$
4490
4700
15002497
0
147
1
20030204
R$
4750
4752
10923735
0
147
1
20030203
R$
4800
4829
7511499 0
0
1
20030131
R$
4750
4801
11207404
0
147
1
20030130
R$
4730
4800
9349039 0
0
1
20030129
R$
4460
4699
7976615 0
0
1
20030128
R$
4540
4547
10058451
0
147
1
20030110
R$
5030
5230
23997647
0
147
1
20030113
R$
5256
5300
19255986
0
147
1
20030114
R$
5240
5286
17438754
0
147
1
20030115
R$
5198
5220
11717410
0
147
1
20030102
R$
4680
4865
6229570 0
0
1
20030103
R$
4789
4800
8220050 0
0
1
20030106
R$
4700
4930
14698404
0
147
1
20030107
R$
4883
4883
14059654
0
147
1
20030108
R$
4850
4850

4510
0

4616
4649
99991231

4510
1

4649
0

149
3471
BRPETRACNPR6

96
4411
0

PETR4F 20
4498
4700
99991231

PETROBRAS
4532
4650
1
0

PN
122
3335
BRPETRACNPR6

96
4680
0

PETR4F 20
4712
4696
99991231

PETROBRAS
4695
4710
1
0

PN
92
2318
BRPETRACNPR6

96
PETR4F 20
4740
4784
4740
99991231
1
96
PETR4F 20
4690
4748
4800
0
99991231

PETROBRAS
PN
4701
4820
80
1570
0
BRPETRACNPR6
147
PETROBRAS
PN
4785
4800
91
2360
1
0
BRPETRACNPR6

96
PETR4F 20
4651
4700
4651
99991231
1
96
PETR4F 20
4460
4580
4690
99991231
1
96
PETR4F 20
4411
4493
4459
0
99991231

PETROBRAS
PN
4651
4748
85
1989
0
BRPETRACNPR6
147
PETROBRAS
PN
4661
4699
78
1741
0
BRPETRACNPR6
147
PETROBRAS
PN
4459
4490
106
2239
1
0
BRPETRACNPR6

96
5030
0

PETR4F 20
5154
5229
99991231

PETROBRAS
5200
5230
1
0

PN
238
4653
BRPETRACNPR6

96
5185
0

PETR4F 20
5233
5245
99991231

PETROBRAS
5236
5245
1
0

PN
161
3679
BRPETRACNPR6

96
5150
0

PETR4F 20
5242
5260
99991231

PETROBRAS
5260
5280
1
0

PN
153
3326
BRPETRACNPR6

96
5122
0

PETR4F 20
5175
5220
99991231

PETROBRAS
5177
5220
1
0

PN
92
2264
BRPETRACNPR6

96
PETR4F 20
4680
4733
4735
99991231
1
96
PETR4F 20
4655
4724
4680
99991231
1
96
PETR4F 20
4700
4844
4900
0
99991231

PETROBRAS
PN
4735
4760
55
1316
0
BRPETRACNPR6
147
PETROBRAS
PN
4680
4700
90
1740
0
BRPETRACNPR6
147
PETROBRAS
PN
4824
4900
166
3034
1
0
BRPETRACNPR6

96
4770
0

PETR4F 20
4816
4801
99991231

PETROBRAS
4806
4850
1
0

PN
120
2919
BRPETRACNPR6

96
4791

PETR4F 20
4816
4825

PETROBRAS
4825
4840

PN
56

1587

7643350 0
0
99991231
1
1
20030109
96
PETR4F 20
R$
4855
5049
4840
4954
5049
16468167
0
0
99991231
147
1
20030312
96
BRIV4F 20
R$
371
371
371
371
371
344288 0
0
99991231
1
1
20030313
2
BESP4 10
15300 15300 15100 15220 15100 15100
0
0
99991231
1000
0
1
20030314
96
BBDC4F 20
R$
1091
1117
1081
1097
1117
4821938 0
0
99991231
1000
1
20030314
96
BBDC3F 20
R$
910
948
751
896
928
905116 0
0
99991231
1000
1
20030314
96
BBAS13F 20
88
88
86
86
86
86
0
0
99991231
1000
0
1
20030313
96
BESP4F 20
15200 15200 14800 14874 14800 14800
0
0
99991231
1000
0
1
20030312
96
BRTO3F 20
R$
980
1069
980
1012
1069
224780 0
0
99991231
1000
1
20030312
96
BRKM5F 20
R$
17000 17000 17000 17000 17000
93075 0
0
99991231
1000
1
20030310
96
CSTB4F 20
R$
4450
4450
4450
4450
4450
189468 0
0
99991231
1000
1
20030310
2
CTNM4 10
R$
21999 21999 21500 21648 21700
32904960
0
0
99991231
119
1
20030310
96
CTNM4F 20
R$
22040 22040 21500 21602 21680
262472 0
0
99991231
1000
1
20030311
2
CHAP3 10
25
25
24
24
25
22
0
0
99991231
1
0
1
20030312
96
BRTO4F 20
R$
950
1088
950
1042
1088
822247 0
0
99991231
1000
1
20030311
2
CHAP4 10
22
22
22
22
22
20
0
0
99991231
1
0
1
20030311
96
CHAP4F 20
22
22
22
22
22
20
0
0
99991231
1
0
1
20030312
96
BRTP3F 20
R$
1250
1332
1250
1299
1320
692505 0
0
99991231
1000
1
20030317
96
ASTA4F 20
R$
34000 34000 34000 34000 34000
20400 0
0
99991231
1000
1
20030317
2
ASTA4 10
R$
33500 33500 33500 33500 33500
3350000 0
0
99991231
1000

0
BRPETRACNPR6
147
PETROBRAS
PN
4956
5049
165
3324
1
0
BRPETRACNPR6
ALFA INVEST
PN
371
0
2
928
0
BRBRIVACNPR3
176
BANESPA PN *
R$
18000 2
50000 761000
BRBESPACNPR2
160
BRADESCO
PN *EJ N1
1099
1117
165
4392251
0
BRBBDCACNPR8
440
BRADESCO
ON *EJ N1
896
920
77
1009523
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
100
3
63550 5492
BRBBASN02OR5
100
BANESPA PN *
R$
15200 6
13496 200740
BRBESPACNPR2
160
BRASIL TELEC
ON *
N1
1011
1069
13
222072
0
BRBRTOACNOR8
104
BRASKEM PNA*
N1
16800 17887 3
5475
0
BRBRKMACNPA4
100
SID TUBARAO
PN *
4459
0
2
42572
0
BRCSTBACNPR8
122
COTEMINAS
PN *
21300 21998 8
1520000
1000
0
BRCTNMACNPR6
COTEMINAS
PN *
21201 21680 4
0
BRCTNMACNPR6
CHAPECO ON
25
3
5000
BRCHAPACNOR4
138
BRASIL TELEC
PN *
1042
1088
23
0
BRBRTOACNPR5
CHAPECO PN
22
1
3000
BRCHAPACNPR1
137
CHAPECO PN
22
3
508
BRCHAPACNPR1
137
BRASIL T PAR
ON *
1320
1335
20
0
BRBRTPACNOR5
SANTISTEXTIL
PN *
32000 34000 1
0
BRASTAACNPR4
SANTISTEXTIL
PN *
33000 33500 1
0
BRASTAACNPR4

12150
119
R$
124000
N1
788621
104
R$
66000
R$
11176
N1
532839
104
600
106
100000
106

1
20030314
96
BBDC10F 20
R$
1080
1100
1071
1083
1100
2735069 0
0
99991231
1000
1
20030313
2
BGOS4 10
8701
8701
8701
8701
8701
8700
0
0
99991231
1000
0
1
20030312
96
BRTP4F 20
R$
1720
1783
1707
1740
1750
1210620 0
0
99991231
1000
1
20030311
96
CLSC6F 20
R$
45
45
45
45
45
41400 0
0
99991231
1
1
20030311
2
CLSC6 10
R$
46
47
45
45
46
166860000
0
0
99991231
114
1
20030311
96
CIQU4F 20
206
206
206
206
206
202
0
0
99991231
1
0
1
20030311
2
CMET4 10
R$
43000 43000 42000 42275 42900
174176200
0
0
99991231
118
1
20030311
96
CMET4F 20
R$
42000 42000 41015 41212 41015
412120 0
0
99991231
1000
1
20030318
2
ARCZ6 10
R$
718
722
694
710
695
188864000
0
0
99991231
128
1
20030311
96
CMGR3F 20
24
24
24
24
24
22
0
0
99991231
1
0
1
20030317
96
AVIL3F 20
R$
2000
2201
2000
2017
2201
1105
0
0
99991231
1000
1
20030311
96
CMIG4F 20
R$
2390
2400
2301
2375
2313
1115804 0
0
99991231
1000
1
20030314
2
BDLL4 10
R$
4250
4250
4250
4250
4250
14790000
0
0
99991231
139
1
20030312
2
BSUL5 10
R$
33000 33000 31600 32600 31600
2282000 0
0
99991231
1000
1
20030310
96
DURA3F 20
3800
3800
3800
3800
3800
3500
0
0
99991231
1000
0
1
20030317
2
AVPL3 10
240
240
240
240
240
210
0
0
99991231
1000
0
1
20030320
2
AELP3 10
R$
268
268
268
268
268
134000 0
0
99991231
1000
1
20030320
96
ACES4F 20
108
112
108
108
112
112
0
0
99991231
1000
0
1
20030319
96
AMBV3F 20
47000 48000 47000 47689 48000 48000

BRADESCO
PN *REC N1
1081
1103
91
2523268
0
BRBBDCR08PR8
437
BEG
PN *
R$
12000 2
20000 174020
BRBGOSACNPR0
133
BRASIL T PAR
PN *
N1
1706
1819
21
695739
0
BRBRTPACNPR2
104
CELESC PNB
N2
45
46
2
920
0
BRCLSCACNPB7
114
CELESC PNB
N2
45
46
55
3633000
1
0
BRCLSCACNPB7
CACIQUE PN
0
1
BRCIQUACNPR5
CAEMI METAL
42500 42900
1000
0

R$
18
3708
145
PN *
22
4120000
BRCMETACNPR5

CAEMI METAL
PN *
40008 43000 2
10000
0
BRCMETACNPR5
118
ARACRUZ PNB
N1
695
701
82
266000
1
0
BRARCZACNPB3
CEMAT ON
R$
0
1
291
6984
BRCMGRACNOR7
103
ACOS VILL
ON *
1000
2849
2
548
0
BRAVILACNOR1
156
CEMIG PN *
N1
2301
2380
17
469662
0
BRCMIGACNPR3
181
BARDELLA
PN
4100
4250
1
3480
1
0
BRBDLLACNPR8
BAHIA SUL
PNA*
31600 33490 4
0
BRBSULACNPA3
DURATEX ON *
3800
1
2000
BRDURAACNOR1
182
AVIPAL ON *
240
1
100000
BRAVPLACNOR6
124
AES ELPA
ON *
253
289
2
0
BRAELPACNOR2
ACESITA PN *
113
8
100019
BRACESACNPR2
130
AMBEV ON *
0
3
6440

70000
111
R$
7600
R$
24000
500000
100
R$
10885
R$
307120

0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030318
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
720
720
702
709
719
702
725
11
972
689617 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030313
96
BMCT4F 20
MERC S PAULO
PN *ED
R$
11501 11501 11501 11501 11501 10505 12500 1
3986
45842 0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030313
2
BMCT4 10
MERC S PAULO
PN *ED
R$
12000 12200 11501 11754 12200 11000 12200 8
1450000
17043730
0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030311
2
COCE5 10
COELCE PNA*
R$
269
270
269
269
270
266
270
5
5700000 1533500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030311
96
CNFB4F 20
CONFAB PN
R$
352
355
352
353
355
355
398
2
400
141400
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030311
2
CNFB4 10
CONFAB PN
R$
363
367
360
362
363
360
363
36
185000 66970000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030310
96
EBCO3F 20
EMBRACO ON
R$
150
150
150
150
150
125
150
1
500
75000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030314
96
BELG3F 20
BELGO MINEIR
ON *
R$
36000 36000 36000 36000 36000 34500 36300 1
950
34200 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030310
96
EBER4F 20
EBERLE PN
R$
100
100
100
100
100
100
120
1
481
48100
0
0
99991231
1
0
BREBERACNPR8
135
1
20030310
2
EBTP3 10
EMBRATEL PAR
ON *
R$
385
385
348
365
355
355
360
216
39990000
0
146170500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030310
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
380
380
351
363
351
341
400
30
773913
281321 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030310
2
EBTP4 10
EMBRATEL PAR
PN *
R$
333
333
308
319
309
309
310
1207
38843000
00
1242519800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030310
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
327
329
310
320
310
310
328
43
1001128
321113 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030314
96
BELG4F 20
BELGO MINEIR
PN *
R$
41000 41000 39700 40124 39700 39500 40000 27
22920
919645 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030311
2
CPCA4 10
TRIKEM PN *
R$
425
430
411
419
430
411
430
6
8500000 3564000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030314
96
BEMG3F 20
BEMGE ON *
R$
83
83
83
83
83
29
83
1
35
2
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030212
2
VALE3 10
VALE R DOCE
ON
R$
10501 10501 10250 10368 10321 10321 10438 142
69500
720641400
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030121
2
ZIVI4 10
ZIVI
PN *
R$
33000 33000 33000 33000 33000 32500 45000 2
12000 396000
0
0
99991231
1000
0
BRZIVIACNPR1
136
1
20030219
2
VALE5 10
VALE R DOCE
PNA

R$
9540
9550
1263199600
0
160
1
20030219
R$
10080 10080
664726500
0
159
1
20030218
R$
9700
9715
2296264600
0
160
1
20030218
R$
10039 10140
862876500
0
159
1
20030217
R$
9550
9745
1259686000
0
160
1
20030217
R$
9821
10139
598278400
0
159
1
20030214
R$
9600
9630
1173789200
0
160
1
20030214
R$
10089 10089
445216600
0
159
1
20030213
R$
9830
9870
1648117600
0
160
1
20030213
R$
10350 10350
682414000
0
159
1
20030212
R$
10000 10080
2286139000
0
160
1
20030221
R$
9500
9900
1133109000
0
160
1
20030221
R$
9900
10200
355647700
0
159
1
20030220
R$
9550
9675
3077161000
0
160
1
20030220
R$
9900
10031
773801600
0
159
1
20030103

9360
0

9497
9550
99991231

9523
1

2
9801
0

VALE3 10
9936
9900
99991231

VALE R DOCE
9900
10000
1
0

ON
78
66900
BRVALEACNOR0

2
9350
0

VALE5 10
9559
9540
99991231

VALE R DOCE
9540
9598
1
0

PNA
253
240200
BRVALEACNPA3

2
9800
0

VALE3 10
9986
10080
99991231

VALE R DOCE
9921
10080
1
0

ON
78
86400
BRVALEACNOR0

2
9510
0

VALE5 10
9601
9700
99991231

VALE R DOCE
9700
9730
1
0

PNA
79
131200
BRVALEACNPA3

2
9821
0

VALE3 10
10055 10100
99991231

VALE R DOCE
10100 10115
1
0

ON
52
59500
BRVALEACNOR0

2
9450
0

VALE5 10
9512
9512
99991231

VALE R DOCE
9485
9868
1
0

PNA
176
123400
BRVALEACNPA3

2
9710
0

VALE3 10
9893
9880
99991231

VALE R DOCE
9880
9910
1
0

ON
100
45000
BRVALEACNOR0

2
9600
0

VALE5 10
9712
9620
99991231

VALE R DOCE
9620
9700
1
0

PNA
191
169700
BRVALEACNPA3

2
10050
0

VALE3 10
10200 10075
99991231

VALE R DOCE
10075 10110
1
0

ON
108
66900
BRVALEACNOR0

2
9820
0

VALE5 10
9918
9820
99991231

VALE R DOCE
9701
9820
1
0

PNA
306
230500
BRVALEACNPA3

2
9500
0

VALE5 10
9734
9890
99991231

VALE R DOCE
9800
9890
1
0

PNA
149
116400
BRVALEACNPA3

2
9900
0

VALE3 10
10103 10200
99991231

VALE R DOCE
10000 10200
1
0

ON
69
35200
BRVALEACNOR0

2
9455
0

VALE5 10
9589
9500
99991231

VALE R DOCE
9420
9500
1
0

PNA
279
320900
BRVALEACNPA3

2
9868
0

VALE3 10
9984
9868
99991231

VALE R DOCE
9700
9869
1
0

ON
101
77500
BRVALEACNOR0

TRFO4

TRAFO

10

9699
0

PN INT

137
133000
BRVALEACNPA3

R$

36
36
36
36
36
31
0
0
99991231
1
0
1
20030103
96
TMCP4F 20
R$
308
340
300
309
303
264509 0
0
99991231
1000
1
20030102
2
VALE5 10
R$
9580
9760
9580
9731
9700
1144392700
0
0
99991231
160
1
20030102
2
VALE3 10
R$
10250 10299 10200 10255 10200
275861500
0
0
99991231
159
1
20030102
96
TMCP4F 20
R$
310
310
294
298
310
144641 0
0
99991231
1000
1
20030109
96
TMCP4F 20
R$
311
319
311
314
319
133867 0
0
99991231
1000
1
20030108
2
VALE5 10
R$
9190
9230
9135
9182
9220
1809859200
0
0
99991231
160
1
20030108
2
VALE3 10
R$
9550
9587
9400
9539
9500
740280800
0
0
99991231
159
1
20030108
96
TMCP4F 20
R$
315
315
311
313
311
179663 0
0
99991231
1000
1
20030107
2
VALE5 10
R$
9355
9385
9115
9250
9120
1722379200
0
0
99991231
160
1
20030107
2
VALE3 10
R$
9800
9800
9519
9607
9531
608156200
0
0
99991231
159
1
20030107
2
TRFO4 10
44
44
44
44
44
32
0
0
99991231
1
0
1
20030107
96
TMCP4F 20
R$
317
322
312
317
312
172419 0
0
99991231
1000
1
20030106
2
VALE5 10
R$
9580
9580
9305
9368
9325
1200048600
0
0
99991231
160
1
20030106
2
VALE3 10
R$
9800
9850
9660
9783
9800
601690400
0
0
99991231
159
1
20030106
2
TRFO4 10
36
42
36
37
42
42
0
0
99991231
1
0
1
20030106
96
TMCP4F 20
R$
319
319
303
312
313
225552 0
0
99991231
1000
1
20030103
2
VALE5 10
R$
9700
9700
9540
9567
9580

36
1
1000
36000
BRTRFOACNPR6
29
TELEMIG PART
PN *
303
319
36
854122
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9660
9708
147
117600
1
0
BRVALEACNPA3
VALE R DOCE
10200 10250
1
0

ON
79
26900
BRVALEACNOR0

TELEMIG PART
PN *
295
310
27
485127
0
BRTMCPACNPR1
105
TELEMIG PART
PN *
313
320
24
425651
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9180
9200
157
197100
1
0
BRVALEACNPA3
VALE R DOCE
9400
9470
1
0

ON
105
77600
BRVALEACNOR0

TELEMIG PART
PN *
311
318
18
573989
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9111
9120
327
186200
1
0
BRVALEACNPA3
VALE R DOCE
9530
9640
1
0

ON
127
63300
BRVALEACNOR0

TRAFO PN INT
R$
44
1
1000
44000
BRTRFOACNPR6
29
TELEMIG PART
PN *
313
324
22
543375
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9320
9325
268
128100
1
0
BRVALEACNPA3
VALE R DOCE
9661
9800
1
0

ON
108
61500
BRVALEACNOR0

TRAFO PN INT
44
5
24000
BRTRFOACNPR6
29
TELEMIG PART
PN *
311
324
28
0
BRTMCPACNPR1
VALE R DOCE
PNA
9565
9580
259

R$
891000
722602
105
111000

1062020900
0
0
99991231
160
1
20030103
2
VALE3 10
R$
10100 10200 9851
10068 9866
774290500
0
0
99991231
159
1
20030110
2
VALE5 10
R$
9249
9250
8901
9048
9002
1866708800
0
0
99991231
160
1
20030110
2
VALE3 10
R$
9560
9560
9258
9455
9300
517222900
0
0
99991231
159
1
20030110
2
TRFO4 10
43
46
43
43
43
42
0
0
99991231
1
0
1
20030110
96
TMCP4F 20
R$
324
329
313
322
327
191652 0
0
99991231
1000
1
20030109
2
VALE5 10
R$
9267
9290
9131
9207
9251
981570700
0
0
99991231
160
1
20030109
2
VALE3 10
R$
9450
9600
9430
9524
9560
818149300
0
0
99991231
159
1
20030121
2
VALE3 10
R$
9300
9479
9160
9422
9440
324132200
0
0
99991231
159
1
20030113
2
VALE5 10
R$
9000
9131
8800
8878
8820
1428503000
0
0
99991231
160
1
20030113
2
VALE3 10
R$
9300
9300
9171
9224
9220
406799000
0
0
99991231
159
1
20030113
2
TRFO4 10
44
44
43
43
43
37
0
0
99991231
1
0
1
20030113
96
TMCP4F 20
R$
329
329
315
320
320
177983 0
0
99991231
1000
1
20030116
96
TMCP4F 20
R$
302
327
302
316
302
206183 0
0
99991231
1000
1
20030115
2
VALE5 10
R$
8910
8975
8790
8859
8900
1389003000
0
0
99991231
160
1
20030115
2
VALE3 10
R$
9200
9399
9200
9321
9301
801623500
0
0
99991231
159
1
20030115
96
TMCP4F 20
R$
306
310
301
303
301
164548 0
0
99991231
1000

BRVALEACNPA3

VALE R DOCE
9866
10000
1
0

ON
43
76900
BRVALEACNOR0

VALE R DOCE
9001
9002
1
0

PNA
293
206300
BRVALEACNPA3

VALE R DOCE
9300
9430
1
0

ON
94
54700
BRVALEACNOR0

TRAFO PN INT
R$
48
7
38000 1662000
BRTRFOACNPR6
29
TELEMIG PART
PN *
318
327
21
593808
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9251
9290
209
106600
1
0
BRVALEACNPA3
VALE R DOCE
9560
9590
1
0

ON
105
85900
BRVALEACNOR0

VALE R DOCE
9430
9440
1
0

ON
92
34400
BRVALEACNOR0

VALE R DOCE
8820
8848
1
0

PNA
259
160900
BRVALEACNPA3

VALE R DOCE
9220
9255
1
0

ON
117
44100
BRVALEACNOR0

TRAFO PN INT
R$
44
2
100000 4360000
BRTRFOACNPR6
29
TELEMIG PART
PN *
311
320
29
555894
0
BRTMCPACNPR1
105
TELEMIG PART
PN *
303
323
28
651872
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8805
8900
267
156800
1
0
BRVALEACNPA3
VALE R DOCE
9300
9301
1
0

ON
146
86000
BRVALEACNOR0

TELEMIG PART
PN *
301
307
23
0
BRTMCPACNPR1

541631
105

1
20030114
2
VALE5 10
R$
8820
8842
8740
8798
8771
1733178200
0
0
99991231
160
1
20030114
2
VALE3 10
R$
9290
9290
9170
9204
9261
630476600
0
0
99991231
159
1
20030114
2
TRFO4 10
42
42
42
42
42
36
0
0
99991231
1
0
1
20030114
96
TMCP4F 20
R$
325
325
308
314
308
125618 0
0
99991231
1000
1
20030122
2
VALE5 10
R$
9250
9270
9170
9225
9170
1459375300
0
0
99991231
160
1
20030122
2
VALE3 10
R$
9479
9650
9479
9588
9502
1281982700
0
0
99991231
159
1
20030122
2
TRFO4 10
40
40
40
40
40
36
0
0
99991231
1
0
1
20030122
96
TMCP4F 20
R$
287
292
276
286
290
133079 0
0
99991231
1000
1
20030121
2
VALE5 10
R$
8931
9125
8900
9052
9077
1581467300
0
0
99991231
160
1
20030121
96
TMCP4F 20
R$
296
298
290
293
291
343960 0
0
99991231
1000
1
20030120
2
VALE5 10
R$
8920
8960
8789
8862
8900
606175200
0
0
99991231
160
1
20030120
2
VALE3 10
R$
9260
9340
9200
9267
9230
244660700
0
0
99991231
159
1
20030120
96
TMCP4F 20
R$
304
305
293
298
294
126822 0
0
99991231
1000
1
20030117
2
VALE5 10
R$
8840
9000
8840
8938
8880
1010942000
0
0
99991231
160
1
20030117
2
VALE3 10
R$
9203
9350
9200
9297
9250
1063596900
0
0
99991231
159
1
20030117
96
TMCP4F 20
R$
315
315
303
306
303
131968 0
0
99991231
1000
1
20030116
2
VALE5 10
R$
8840
8985
8840
8889
8855
1127141400
0
0
99991231

VALE R DOCE
8771
8800
1
0

PNA
268
197000
BRVALEACNPA3

VALE R DOCE
9260
9300
1
0

ON
125
68500
BRVALEACNOR0

TRAFO PN INT
R$
42
1
1000
42000
BRTRFOACNPR6
29
TELEMIG PART
PN *
307
325
15
399384
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9150
9170
274
158200
1
0
BRVALEACNPA3
VALE R DOCE
9502
9545
1
0

ON
114
133700
BRVALEACNOR0

TRAFO PN INT
R$
40
1
3000
120000
BRTRFOACNPR6
29
TELEMIG PART
PN *
280
303
19
465125
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9070
9077
239
174700
1
0
BRVALEACNPA3
TELEMIG PART
PN *
291
329
29
1173616
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8900
8955
128
68400
1
0
BRVALEACNPA3
VALE R DOCE
9230
9350
1
0

ON
72
26400
BRVALEACNOR0

TELEMIG PART
PN *
294
309
21
424300
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8880
8940
167
113100
1
0
BRVALEACNPA3
VALE R DOCE
9250
9350
1
0

ON
136
114400
BRVALEACNOR0

TELEMIG PART
PN *
303
310
16
430496
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8855
8895
216
126800
1
0
BRVALEACNPA3

160
1
20030116
2
VALE3 10
R$
9300
9340
9200
9275
9221
615916200
0
0
99991231
159
1
20030116
2
TRFO4 10
40
40
40
40
40
36
0
0
99991231
1
0
1
20030128
2
TRFO4 10
39
41
39
39
41
40
0
0
99991231
1
0
1
20030128
96
TMCP4F 20
R$
267
269
250
261
251
168035 0
0
99991231
1000
1
20030127
2
VALE5 10
R$
9000
9050
8825
8932
8850
2450062100
0
0
99991231
160
1
20030127
2
VALE3 10
R$
9420
9465
9340
9401
9340
733285900
0
0
99991231
159
1
20030127
96
TMCP4F 20
R$
272
285
260
265
285
166558 0
0
99991231
1000
1
20030124
2
VALE5 10
R$
8861
9061
8804
8990
8970
2471427500
0
0
99991231
160
1
20030124
2
VALE3 10
R$
9235
9424
9110
9354
9400
444321300
0
0
99991231
159
1
20030124
2
TRFO4 10
40
40
38
39
38
37
0
0
99991231
1
0
1
20030124
96
TMCP4F 20
R$
286
286
272
278
272
128266 0
0
99991231
1000
1
20030123
2
VALE5 10
R$
9114
9114
8845
8939
8845
2031031600
0
0
99991231
160
1
20030123
2
VALE3 10
R$
9450
9450
9235
9347
9235
630054100
0
0
99991231
159
1
20030123
2
TRFO4 10
40
41
40
40
40
36
0
0
99991231
1
0
1
20030123
96
TMCP4F 20
R$
303
305
281
294
292
234514 0
0
99991231
1000
1
20030204
96
TMCP4F 20
R$
262
269
253
260
253
177513 0
0
99991231
1000
1
20030203
2
VALE3 10
R$
9695
9750
9672
9723
9736
494979200
0
0
99991231
159

VALE R DOCE
9200
9221
1
0

ON
134
66400
BRVALEACNOR0

TRAFO PN INT
R$
42
2
26000 1040000
BRTRFOACNPR6
29
TRAFO PN INT
R$
43
2
11000 437000
BRTRFOACNPR6
29
TELEMIG PART
PN *
252
269
31
643430
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8850
8875
263
274300
1
0
BRVALEACNPA3
VALE R DOCE
9340
9400
1
0

ON
92
78000
BRVALEACNOR0

TELEMIG PART
PN *
260
285
26
627930
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8990
9010
244
274900
1
0
BRVALEACNPA3
VALE R DOCE
9300
9400
1
0

ON
76
47500
BRVALEACNOR0

TRAFO PN INT
R$
42
2
6000
238000
BRTRFOACNPR6
29
TELEMIG PART
PN *
272
300
23
460262
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8845
8880
253
227200
1
0
BRVALEACNPA3
VALE R DOCE
9235
9415
1
0

ON
122
67400
BRVALEACNOR0

TRAFO PN INT
R$
44
4
9000
365000
BRTRFOACNPR6
29
TELEMIG PART
PN *
286
290
24
795452
0
BRTMCPACNPR1
105
TELEMIG PART
PN *
253
259
26
682248
0
BRTMCPACNPR1
105
VALE R DOCE
ON
9736
9750
81
50900
1
0
BRVALEACNOR0

1
20030203
96
TMCP4F 20
R$
261
268
252
261
265
200036 0
0
99991231
1000
1
20030131
2
VALE5 10
R$
8990
9240
8990
9187
9190
1308278300
0
0
99991231
160
1
20030131
2
VALE3 10
R$
9500
9750
9500
9664
9680
532500600
0
0
99991231
159
1
20030131
2
TRFO4 10
43
43
43
43
43
36
0
0
99991231
1
0
1
20030131
96
TMCP4F 20
R$
260
265
255
258
259
128180 0
0
99991231
1000
1
20030130
2
VALE5 10
R$
8810
8960
8805
8923
8950
800480600
0
0
99991231
160
1
20030130
2
VALE3 10
R$
9155
9465
9155
9340
9440
1326563300
0
0
99991231
159
1
20030130
96
TMCP4F 20
R$
261
268
252
255
268
102090 0
0
99991231
1000
1
20030129
2
VALE5 10
R$
8820
8999
8762
8844
8950
704882700
0
0
99991231
160
1
20030129
2
VALE3 10
R$
9300
9398
9300
9353
9369
835277300
0
0
99991231
159
1
20030129
96
TMCP4F 20
R$
258
259
252
253
253
64416 0
0
99991231
1000
1
20030128
2
VALE5 10
R$
8850
8851
8750
8806
8810
1461799700
0
0
99991231
160
1
20030128
2
VALE3 10
R$
9101
9370
9101
9325
9355
1107887500
0
0
99991231
159
1
20030207
96
TMCP4F 20
R$
267
267
245
251
246
157402 0
0
99991231
1000
1
20030206
2
VALE5 10
R$
9800
9930
9721
9859
9915
1600119700
0
0
99991231
160
1
20030206
2
VALE3 10
R$
10100 10300 10100 10205 10300
790095200
0
0
99991231
159
1
20030206
2
TRFO4 10
40
40
40
40
40
34

TELEMIG PART
PN *
263
267
26
763691
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9190
9200
218
142400
1
0
BRVALEACNPA3
VALE R DOCE
9595
9680
1
0

ON
90
55100
BRVALEACNOR0

TRAFO PN INT
R$
43
1
1000
43000
BRTRFOACNPR6
29
TELEMIG PART
PN *
258
269
22
496265
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8950
8985
144
89700
1
0
BRVALEACNPA3
VALE R DOCE
9440
9500
1
0

ON
95
142000
BRVALEACNOR0

TELEMIG PART
PN *
251
268
11
399567
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8845
8950
166
79700
1
0
BRVALEACNPA3
VALE R DOCE
9330
9369
1
0

ON
78
89300
BRVALEACNOR0

TELEMIG PART
PN *
252
265
13
253639
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
8810
8840
177
166000
1
0
BRVALEACNPA3
VALE R DOCE
9355
9430
1
0

ON
129
118800
BRVALEACNOR0

TELEMIG PART
PN *
245
250
29
626510
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9915
9919
226
162300
1
0
BRVALEACNPA3
VALE R DOCE
10110 10300
1
0
TRAFO
43

ON
132
77400
BRVALEACNOR0

PN INT
1
5000

R$
200000

0
0
99991231
1
0
1
20030206
96
TMCP4F 20
R$
253
258
252
253
255
92683 0
0
99991231
1000
1
20030205
2
VALE5 10
R$
9550
9839
9550
9766
9790
2521718900
0
0
99991231
160
1
20030205
2
VALE3 10
R$
9930
10200 9930
10079 10180
3003688400
0
0
99991231
159
1
20030205
96
TMCP4F 20
R$
256
261
253
258
258
104883 0
0
99991231
1000
1
20030204
2
VALE5 10
R$
9330
9550
9300
9469
9550
2233927100
0
0
99991231
160
1
20030204
2
VALE3 10
R$
9800
9928
9800
9862
9928
622300200
0
0
99991231
159
1
20030204
2
TRFO4 10
40
40
40
40
40
36
0
0
99991231
1
0
1
20030203
2
VALE5 10
R$
9155
9347
9155
9268
9306
2051165400
0
0
99991231
160
1
20030305
2
VALE5 10
R$
9800
9879
9800
9835
9829
2301495400
0
0
99991231
160
1
20030305
2
VALE3 10
R$
10440 10499 10379 10428 10400
573562900
0
0
99991231
159
1
20030211
2
VALE5 10
R$
9780
10040 9710
9871
10000
1466939700
0
0
99991231
160
1
20030211
2
VALE3 10
R$
10240 10540 10050 10363 10501
960673700
0
0
99991231
159
1
20030211
2
TRFO4 10
43
43
43
43
43
35
0
0
99991231
1
0
1
20030211
96
TMCP4F 20
R$
240
252
240
247
252
145672 0
0
99991231
1000
1
20030210
2
VALE5 10
R$
9800
9820
9670
9735
9800
2100986500
0
0
99991231
160
1
20030210
2
VALE3 10
R$
10100 10219 10097 10176 10219
1948857900
0
0
99991231
159

BRTRFOACNPR6
29
TELEMIG PART
PN *
256
258
15
364972
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9750
9790
266
258200
1
0
BRVALEACNPA3
VALE R DOCE
10125 10180
1
0

ON
171
298000
BRVALEACNOR0

TELEMIG PART
PN *
258
267
11
405872
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9550
9579
310
235900
1
0
BRVALEACNPA3
VALE R DOCE
9715
9928
1
0

ON
126
63100
BRVALEACNOR0

TRAFO PN INT
43
1
BRTRFOACNPR6
VALE R DOCE
9306
9325
1
0

R$
7000
280000
29
PNA
183
221300
BRVALEACNPA3

VALE R DOCE
9800
9830
1
0

PNA
134
234000
BRVALEACNPA3

VALE R DOCE
10390 10400
1
0

ON
64
55000
BRVALEACNOR0

VALE R DOCE
10000 10100
1
0

PNA
199
148600
BRVALEACNPA3

VALE R DOCE
10501 10590
1
0

ON
140
92700
BRVALEACNOR0

TRAFO PN INT
R$
44
1
5000
215000
BRTRFOACNPR6
29
TELEMIG PART
PN *
243
252
21
587597
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9750
9800
173
215800
1
0
BRVALEACNPA3
VALE R DOCE
10219 10298
1
0

ON
149
191500
BRVALEACNOR0

1
20030210
96
TMCP4F 20
R$
253
253
238
246
238
168594 0
0
99991231
1000
1
20030207
2
VALE5 10
R$
9915
9935
9760
9861
9800
2455449100
0
0
99991231
160
1
20030207
2
VALE3 10
R$
10250 10250 10120 10208 10201
748249500
0
0
99991231
159
1
20030219
2
TRFO4 10
37
37
37
37
37
38
0
0
99991231
1
0
1
20030219
96
TMCP4F 20
R$
250
259
243
247
259
130182 0
0
99991231
1000
1
20030218
96
TMCP4F 20
R$
243
251
242
246
245
134570 0
0
99991231
1000
1
20030217
2
TRFO4 10
40
40
40
40
40
40
0
0
99991231
1
0
1
20030217
96
TMCP4F 20
R$
247
250
233
245
250
140972 0
0
99991231
1000
1
20030214
96
TMCP4F 20
R$
246
246
231
236
232
132684 0
0
99991231
1000
1
20030213
96
TMCP4F 20
R$
242
245
225
238
225
161134 0
0
99991231
1000
1
20030212
96
TMCP4F 20
R$
243
251
242
243
251
92105 0
0
99991231
1000
1
20030228
96
TMCP4F 20
R$
241
259
241
249
259
198609 0
0
99991231
1000
1
20030227
2
TRFO4 10
45
48
45
45
48
36
0
0
99991231
1
0
1
20030227
96
TMCP4F 20
R$
241
249
238
242
238
189287 0
0
99991231
1000
1
20030226
96
TMCP4F 20
R$
253
253
240
243
241
124876 0
0
99991231
1000
1
20030225
96
TMCP4F 20
R$
243
254
236
242
250
317969 0
0
99991231
1000
1
20030224
96
TMCP4F 20
R$
256
265
245
253
245
160210 0
0
99991231
1000
1
20030221
2
TRFO4 10
43
45
43
44
45
39
0
0
99991231
1
0
1
20030221
96
TMCP4F 20
R$
251
265
251
256
255
53686 0
0
99991231
1000
1
20030220
2
TRFO4 10

TELEMIG PART
PN *
239
253
20
682716
0
BRTMCPACNPR1
105
VALE R DOCE
PNA
9800
9900
245
249000
1
0
BRVALEACNPA3
VALE R DOCE
10201 10300
1
0

ON
97
73300
BRVALEACNOR0

TRAFO PN INT
43
1
2000
BRTRFOACNPR6
29
TELEMIG PART
PN *
243
259
19
0
BRTMCPACNPR1
TELEMIG PART
PN *
244
258
22
0
BRTMCPACNPR1
TRAFO PN INT
42
1
13000
BRTRFOACNPR6
29
TELEMIG PART
PN *
241
250
21
0
BRTMCPACNPR1
TELEMIG PART
PN *
232
247
16
0
BRTMCPACNPR1
TELEMIG PART
PN *
226
251
34
0
BRTMCPACNPR1
TELEMIG PART
PN *
242
252
13
0
BRTMCPACNPR1
TELEMIG PART
PN *
244
259
29
0
BRTMCPACNPR1
TRAFO PN INT
56
2
16000
BRTRFOACNPR6
29
TELEMIG PART
PN *
238
250
29
0
BRTMCPACNPR1
TELEMIG PART
PN *
242
253
19
0
BRTMCPACNPR1
TELEMIG PART
PN *
241
254
35
0
BRTMCPACNPR1
TELEMIG PART
PN *
243
250
22
0
BRTMCPACNPR1
TRAFO PN INT
50
3
150000
BRTRFOACNPR6
29
TELEMIG PART
PN *
255
261
12
0
BRTMCPACNPR1
TRAFO PN INT

R$
74000
526890
105
546943
105
R$
520000
574094
105
560700
105
675806
105
377522
105
796258
105
R$
735000
781909
105
512959
105
1313132
105
631290
105
R$
6730000
209555
105
R$

43
43
43
43
43
39
44
1
1000
43000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030220
96
TMCP4F 20
TELEMIG PART
PN *
R$
244
260
243
250
243
243
267
16
452776
113228 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030324
2
ACES3 10
ACESITA ON *
R$
91
91
91
91
91
90
94
3
7000000 637000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030320
96
AELP3F 20
AES ELPA
ON *
R$
276
276
276
276
276
253
276
4
124000
34223 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030319
96
AMBV4F 20
AMBEV PN *
R$
55500 55500 53713 54578 54000 53170 54299 22
50976 2782179
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030317
96
BBAS3F 20
BRASIL ON *
R$
980
1034
980
1007
1010
998
1010
32
961009 967882
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030317
96
BAZA3F 20
AMAZONIA
ON *ED
R$
14601 14601 14601 14601 14601 14601 15800 1
50
730
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030314
96
BESP3F 20
BANESPA ON *
R$
14499 14500 14499 14499 14500 14500 25000 2
3550
51474
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030314
2
BESP3 10
BANESPA ON *
R$
15000 15500 15000 15100 15500 14500 16500 4
50000 755000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030313
2
BOBR4 10
BOMBRIL PN *
R$
550
565
550
560
560
556
564
33
56300000
31531300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030307
96
TMCP4F 20
TELEMIG PART
PN *
R$
252
268
252
256
258
265
268
20
481791
123678 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030306
96
TMCP4F 20
TELEMIG PART
PN *
R$
255
256
247
252
255
255
267
21
715138
180834 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030305
96
TMCP4F 20
TELEMIG PART
PN *
R$
242
267
242
250
267
255
267
17
366607
91946 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030313
96
BOBR4F 20
BOMBRIL PN *
R$
560
605
540
540
540
540
560
3
31001 16760
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030312
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
720
730
720
728
730
725
730
4
10000
7286000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030311
2
CPLE6 10
COPEL PNB*
R$
820
834
810
819
810
809
810
149
142700000
116970300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030311
2
CPLE3 10
COPEL ON *
R$
645
645
630
644
630
630
640
5
10400000
6705000 0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030310
96
ELET3F 20
ELETROBRAS
ON *
R$
1900
1900
1900
1900
1900
1752
1840
1
11000
20900 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030310
2
ELET3 10
ELETROBRAS
ON *
R$
1818
1829
1735
1774
1735
1735
1750
161
11490000
0
203895000
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030314
2
BESP4 10
BANESPA PN *
R$

15100 16000 15100 15200 16000 15744 18000 7

290000 4408000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030313
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
68
68
67
67
68
67
68
9
170706
11533 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030313
2
BRAP4 10
BRADESPAR
PN *
N1
R$
68
69
65
67
66
65
66
148
17055000
00
114705400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030313
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
58
58
58
58
58
57
0
12
313340
18169 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030313
2
BRAP3 10
BRADESPAR
ON *
N1
R$
59
59
56
56
56
55
56
25
26920000
0
15161000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030311
2
CQUE5 10
CIQUINE PETR
PNA
R$
35
35
35
35
35
30
50
1
10000
350000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030311
2
CPSL3 10
COPESUL ON *
R$
5400
5400
5320
5394
5400
5400
5485
12
1540000 8307100
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030311
96
CPLE6F 20
COPEL PNB*
R$
825
825
810
815
825
811
846
9
315046 256831
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030310
2
EMAE4 10
EMAE
PN *
R$
444
444
444
444
444
416
445
1
1000000 444000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030310
2
ELPL4 10
ELETROPAULO
PN *
R$
2540
2540
2360
2412
2376
2376
2428
150
36530000
88114520
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030310
96
ELMJ4F 20
WEG
PN
N1
R$
305
305
290
295
290
280
300
3
1312
387980 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030310
96
ELET6F 20
ELETROBRAS
PNB*
R$
1932
1960
1850
1903
1960
1830
1955
35
750204
1427819 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030310
2
ELET6 10
ELETROBRAS
PNB*
R$
1960
1960
1840
1899
1840
1840
1874
435
41680000
0
791784900
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030319
22
AMBV12 10
AMBEV BNS*P
R$
160000 160000 151000 153454 151000 151000 160000 2
550000 84400000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030317
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1000
1090
1000
1072
1072
1072
1080
55
1744836
1870799 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030317
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1099
1102
1070
1088
1090
1060
1080
91
2333754
2539913 0
0
99991231
1000
0
BRBBDCACNPR8
440
1
20030317
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
899
920
899
907
915
900
915
41
439808
399219 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030317
96
BBAS13F 20
BRASIL BNS*C
R$
84
85
84
84
85
85
0
4
123692 10452
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030317
22
BBAS13 10
BRASIL BNS*C
R$
87
87
85
85
86
86
90
3
600000 51300
0
0
99991231
1000
0
BRBBASN02OR5
100

1
20030317
96
BBAS12F 20
54
54
53
53
53
54
0
0
99991231
1000
0
1
20030317
22
BBAS12 10
55
55
52
53
52
52
1231200 0
0
99991231
1000
1
20030314
96
BESP4F 20
15000 15500 15000 15024 15100 15100
0
0
99991231
1000
0
1
20030310
2
ESCE3 10
3995
3995
3995
3995
3995
3000
0
0
99991231
1
0
1
20030310
96
EMBR4F 20
890
894
850
875
850
850
0
0
99991231
1
0
1
20030310
96
EMBR3F 20
740
742
735
738
735
735
0
0
99991231
1
0
1
20030310
96
EMAE4F 20
429
430
429
429
430
416
0
0
99991231
1000
0
1
20030321
2
ACES4 10
114
116
111
113
114
112
264764200
0
0
99991231
130
1
20030313
96
BRKM5F 20
R$
17001 17100 17000 17042 17100
88192 0
0
99991231
1000
1
20030313
96
BRIV4F 20
R$
371
371
371
371
371
228536 0
0
99991231
1
1
20030312
2
CEPE5 10
570
570
570
570
570
570
0
0
99991231
1000
0
1
20030311
96
CSNA3F 20
R$
5700
5901
5700
5792
5900
2196434 0
0
99991231
1000
1
20030311
2
CSNA3 10
R$
5750
5937
5700
5833
5900
464368200
0
0
99991231
219
1
20030311
2
CSAB4 10
R$
900
900
900
900
900
1170000 0
0
99991231
1
1
20030311
96
CRUZ3F 20
R$
1925
1925
1915
1917
1915
92027 0
0
99991231
1
1
20030311
96
CRTP5F 20
R$
30000 30000 28901 29560 29300
65090 0
0
99991231
1000
1
20030311
96
CRTP3F 20
R$
27500 27500 26200 27361 26200
28017 0
0
99991231
1000
1
20030310
96
ETER3F 20
29000 29000 29000 29000 29000 28500
0
0
99991231
1000
0
1
20030318
2
ASTA4 10
R$
33500 33500 33500 33500 33500
10720000
0
0
99991231
106

BRASIL BNS*B
R$
0
4
179156 9591
BRBBASN01OR7
100
BRASIL BNS*B
R$
56
12
23000000
0
BRBBASN01OR7
100
BANESPA PN *
R$
24999 5
14097 211798
BRBESPACNPR2
160
ESCELSA ON
R$
3995
1
1
3995
BRESCEACNOR7
105
EMBRAER PN
R$
884
47
1265
1107859
BREMBRACNPR1
127
EMBRAER ON
R$
750
13
209
154188
BREMBRACNOR4
129
EMAE
PN *
R$
0
3
16440 7068
BREMAEACNPR1
102
ACESITA PN *
R$
114
209
2338400000
1000
0
BRACESACNPR2
BRASKEM PNA*
N1
16800 17998 3
5175
0
BRBRKMACNPA4
100
ALFA INVEST
PN
371
0
1
616
0
BRBRIVACNPR3
176
CELPE PNA*
R$
600
1
200000 114000
BRCEPEACNPA6
110
SID NACIONAL
ON *
5850
5900
15
379154
0
BRCSNAACNOR6
219
SID NACIONAL
ON *
5850
5920
137
79600000
1000
0
BRCSNAACNOR6
SEG AL BAHIA
PN
200
979
2
1300
0
BRCSABACNPR8
33
SOUZA CRUZ
ON ED
1920
1960
6
48
0
BRCRUZACNOR0
182
CRT CELULAR
PNA*
30000 33300 10
2202
0
BRCRTPACNPA6
107
CRT CELULAR
ON *
26200 0
2
1024
0
BRCRTPACNOR3
107
ETERNIT ON *
R$
0
1
2500
72500
BRETERACNOR3
164
SANTISTEXTIL
PN *
33200 34500 3
320000
1000
0
BRASTAACNPR4

1
20030317
50
BDEP3L 17
102
102
102
102
102
0
1254136 0
0
99991231
1000
1
20030314
2
BMCT4 10
R$
12300 12300 12300 12300 12300
123000 0
0
99991231
1000
1
20030312
2
CGAS5 10
4400
4400
4205
4317
4330
4301
0
0
99991231
1000
0
1
20030312
96
CESP4F 20
625
628
594
617
628
610
0
0
99991231
1000
0
1
20030312
2
CESP4 10
600
628
596
605
628
606
35257200
0
0
99991231
147
1
20030312
96
CESP3F 20
526
526
526
526
526
527
0
0
99991231
1000
0
1
20030312
2
CESP3 10
594
615
594
598
615
580
0
0
99991231
1000
0
1
20030311
96
CSTB4F 20
R$
4406
4490
4406
4473
4490
353162 0
0
99991231
1000
1
20030311
96
CSPC4F 20
31
32
31
31
31
30
0
0
99991231
1
0
1
20030311
2
CSPC4 10
32
32
31
31
31
30
0
0
99991231
1
0
1
20030310
96
FFTL4F 20
R$
1100
1100
1080
1098
1080
112382 0
0
99991231
1000
1
20030310
96
FESA4F 20
17000 17000 17000 17000 17000 15000
0
0
99991231
1000
0
1
20030320
2
ALBA3 10
87
87
87
87
87
80
0
0
99991231
1
0
1
20030317
2
BDLL4 10
R$
4240
4240
4100
4158
4100
3676140 0
0
99991231
1
1
20030313
96
BRTP4F 20
R$
1800
1895
1800
1841
1895
1217827 0
0
99991231
1000
1
20030313
96
BRTP3F 20
R$
1312
1439
1312
1375
1400
958783 0
0
99991231
1000
1
20030313
96
BRTO4F 20
R$
1100
1120
1091
1107
1111
995483 0
0
99991231
1000
1
20030313
96
BRTO3F 20
R$
1055
1075
1042
1064
1070
240100 0
0
99991231
1000
1
20030311
2
CTNM4 10
R$
21500 21800 21500 21504 21800
14408000
0
0
99991231
119
1
20030310
96
FNOR11F 20

BANDEPE ON *
R$
0
15
12295487
0
BRBDEPACNOR7
119
MERC S PAULO
PN *ED
11000 12300 1
10000
0
BRBMCTACNPR1
414
COMGAS PNA*
R$
4340
20
3570000 15413220
BRCGASACNPA3
101
CESP
PN *
R$
628
8
173880 107383
BRCESPACNPR0
147
CESP
PN *
R$
628
38
58200000
1000
0
BRCESPACNPR0
CESP
ON *
R$
0
1
1
0
BRCESPACNOR3
140
CESP
ON *
R$
635
9
9400000 5621300
BRCESPACNOR3
140
SID TUBARAO
PN *
4490
4700
7
78942
0
BRCSTBACNPR8
122
COSIPA PN
R$
33
6
13636 428716
BRCSPCACNPR4
101
COSIPA PN
R$
32
14
2440000 78030000
BRCSPCACNPR4
101
FOSFERTIL
PN *
1080
1100
4
102391
0
BRFFTLACNPR7
125
FERBASA PN *ED
R$
17800 1
2000
34000
BRFESAACNPR5
25
ALBARUS ON ED
R$
87
3
43000 3741000
BRALBAACNOR0
165
BARDELLA
PN
4100
4235
7
884
0
BRBDLLACNPR8
139
BRASIL T PAR
PN *
N1
1876
1895
34
659807
0
BRBRTPACNPR2
104
BRASIL T PAR
ON *
N1
1380
1439
29
695799
0
BRBRTPACNOR5
104
BRASIL TELEC
PN *
N1
1111
1114
45
899244
0
BRBRTOACNPR5
104
BRASIL TELEC
ON *
N1
1042
1070
17
225637
0
BRBRTOACNOR8
104
COTEMINAS
PN *
21201 21800 6
670000
1000
0
BRCTNMACNPR6
FINOR

CI *

R$

131
131
121
126
124
123
0
0
99991231
1000
0
1
20030310
14
FNOR11 10
134
134
130
131
130
130
5943810 0
0
99991231
1000
1
20030310
14
FNAM11 10
10
11
10
10
11
10
952482 0
0
99991231
1000
1
20030310
2
FLCL5 10
R$
113
113
113
113
113
11300 0
0
99991231
1000
1
20030324
96
ACES3F 20
84
84
84
84
84
90
0
0
99991231
1000
0
1
20030321
96
ACES4F 20
113
113
112
112
113
111
0
0
99991231
1000
0
1
20030318
2
AVPL3 10
240
240
240
240
240
220
0
0
99991231
1000
0
1
20030318
96
AVIL3F 20
R$
1000
2200
1000
2034
2200
236
0
0
99991231
1000
1
20030318
2
AVIL3 10
R$
2400
2400
2400
2400
2400
24000 0
0
99991231
1000
1
20030317
96
BELG4F 20
R$
40000 40000 39500 39820 39500
444196 0
0
99991231
1000
1
20030312
96
CHAP4F 20
20
20
19
19
19
19
0
0
99991231
1
0
1
20030312
96
CHAP3F 20
21
22
20
21
21
21
0
0
99991231
1
0
1
20030311
96
DOCA3F 20
130
190
130
187
190
191
0
0
99991231
1000
0
1
20030310
2
GETI3 10
R$
1720
1720
1720
1720
1720
92192000
0
0
99991231
108
1
20030310
2
GEPA4 10
R$
761
761
760
760
760
608600 0
0
99991231
1000
1
20030310
2
GEPA3 10
R$
745
746
745
745
746
3877400 0
0
99991231
1000
1
20030320
96
AMBV3F 20
47000 47500 46700 47074 47500 46700
0
0
99991231
1000
0
1
20030320
96
ALPA4F 20
R$
13700 13700 13700 13700 13700
116258 0
0
99991231
1000
1
20030319
96
APTI4F 20
R$
18000 18000 18000 18000 18000
900
0
0
99991231
1000
1
20030317
96
BEMG4F 20
75
75
75
75
75
58
0
0
99991231
1000
0

0
9
2618
327
BRFNORCTF013
2
FINOR CI *
R$
136
11
45093000
0
BRFNORCTF013
2
FINAM CI *
R$
11
6
93479000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
107
113
1
100000
0
BRFLCLACNPA7
175
ACESITA ON *
R$
400000 1
1
0
BRACESACNOR5
131
ACESITA PN *
R$
119
5
144444 16297
BRACESACNPR2
130
AVIPAL ON *
R$
247
2
200000 48000
BRAVPLACNOR6
124
ACOS VILL
ON *
1000
2849
2
116
0
BRAVILACNOR1
156
ACOS VILL
ON *
2300
2450
1
10000
0
BRAVILACNOR1
156
BELGO MINEIR
PN *
39500 39999 5
11155
0
BRBELGACNPR6
144
CHAPECO PN
R$
21
3
707
13515
BRCHAPACNPR1
137
CHAPECO ON
R$
25
5
1407
30039
BRCHAPACNOR4
138
DOCAS ON *
R$
0
3
24837 4644
BRDOCAACNOR6
142
AES TIETE
ON *
0
0
4
53600000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
740
805
6
0
BRGEPAACNPR9
GER PARANAP
ON *
745
769
2
0
BRGEPAACNOR2
AMBEV ON *
0
7
16169
BRAMBVACNOR4
108
ALPARGATAS
PN *
13200 13700 1
0
BRALPAACNPR7
ALIPERTI
PN *
15001 30000 1
0
BRAPTIACNPR3
BEMGE PN *
75
3
65
BRBEMGACNPR4
35

800000
105
5200000
105
R$
761148
8486
155
50
112
R$
3

1
20030317
96
BEMG3F 20
83
83
83
83
83
29
0
0
99991231
1000
0
1
20030313
2
BSUL5 10
R$
33200 35950 32900 33241 33301
44211460
0
0
99991231
111
1
20030312
2
CLSC6 10
R$
46
46
45
45
46
15710000
0
0
99991231
114
1
20030311
2
DTCY3 10
R$
190
190
190
190
190
190000 0
0
99991231
1
1
20030310
96
GOAU4F 20
R$
5341
5341
5100
5190
5100
991398 0
0
99991231
1000
1
20030310
96
GGBR4F 20
R$
3251
3251
3101
3156
3143
2543064 0
0
99991231
1000
1
20030310
96
GGBR3F 20
R$
2695
2700
2695
2697
2700
99812 0
0
99991231
1000
1
20030320
96
AMBV4F 20
54000 54899 53000 53973 54899 53000
0
0
99991231
1000
0
1
20030317
2
BESP3 10
15100 16000 15100 15584 16000 15002
0
0
99991231
1000
0
1
20030314
2
BRAP3 10
R$
58
58
55
56
55
501400 0
0
99991231
1000
1
20030314
96
BOBR4F 20
570
570
570
570
570
550
0
0
99991231
1000
0
1
20030314
2
BOBR4 10
570
570
537
556
550
546
32620900
0
0
99991231
125
1
20030312
96
CMIG4F 20
R$
2330
2448
2201
2383
2448
549778 0
0
99991231
1000
1
20030312
96
CMET4F 20
R$
43000 43000 43000 43000 43000
14190 0
0
99991231
1000
1
20030312
2
CMET4 10
R$
43500 43899 42900 43494 43899
224431930
0
0
99991231
118
1
20030311
96
DURA4F 20
5427
5427
4700
5185
4700
4700
0
0
99991231
1000
0
1
20030310
2
GUAR3 10
R$
717
717
717
717
717
54492000
0
0
99991231
130
1
20030310
2
GRNL4 10
R$
14500 14500 14500 14500 14500
290000 0
0
99991231
1000
1
20030314
96
BRGE3F 20

BEMGE ON *
83
2
BRBEMGACNOR7
BAHIA SUL
33300 33302
1000
0

R$
24
1
35
PNA*
21
1330000
BRBSULACNPA3

CELESC PNB
45
46
1
0

N2
18
342000
BRCLSCACNPB7

DTCOM-DIRECT
ON
0
0
1
1000
0
BRDTCYACNOR5
103
GERDAU MET
PN *
5100
5298
14
191000
0
BRGOAUACNPR8
185
GERDAU PN *
N1
3143
3220
54
805707
0
BRGGBRACNPR8
104
GERDAU ON *
N1
2301
2696
2
37000
0
BRGGBRACNOR1
104
AMBEV PN *
R$
54100 22
45008 2429253
BRAMBVACNPR1
108
BANESPA ON *
R$
16500 4
130000 2026000
BRBESPACNOR5
160
BRADESPAR
ON *
N1
55
56
7
8900000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
570
4
70001 39900
BRBOBRACNPR3
125
BOMBRIL PN *
R$
559
47
58600000
1000
0
BRBOBRACNPR3
CEMIG PN *
N1
2201
2449
18
230652
0
BRCMIGACNPR3
181
CAEMI METAL
PN *
41521 44000 1
330
0
BRCMETACNPR5
118
CAEMI METAL
PN *
41600 43900 9
5160000
1000
0
BRCMETACNPR5
DURATEX PN *
5400
2
BRDURAACNPR8
GUARARAPES
550
718
1
0

R$
10000 51857
182
ON
2
76000
BRGUARACNOR4

GRANOLEO
PN *
9111
19900 2
0
BRGRNLACNPR3
ALFA CONSORC
ON

20000
114

R$
186
186
186
186
186
186
0
1
468
87048 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030314
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
68
70
63
65
65
65
66
45
1531862
100146 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030314
2
BRAP4 10
BRADESPAR
PN *
N1
R$
67
68
65
66
65
65
66
139
13743000
00
90811700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030314
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
57
55
56
55
55
56
5
155183
8724
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030312
2
CNFB4 10
CONFAB PN
R$
369
369
357
365
366
365
370
41
337000 12301300
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030311
2
EBTP4 10
EMBRATEL PAR
PN *
R$
313
325
309
317
321
317
321
1317
44497000
00
1411073700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030311
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
360
365
344
356
353
354
399
31
682772
243408 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030311
2
EBTP3 10
EMBRATEL PAR
ON *
R$
360
373
355
364
368
368
369
216
57210000
0
208517900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030310
2
IDNT3 10
IDEIASNET
ON
R$
30
30
30
30
30
27
30
1
700
21000 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030310
96
HGTX4F 20
CIA HERING
PN *
N1
R$
18
18
18
18
18
17
50
1
39007
702
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030310
2
HGTX4 10
CIA HERING
PN *
N1
R$
18
20
18
19
20
18
20
3
1000000
19600 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030317
96
BFIT3F 20
SUDAMERIS
ON
R$
54
54
54
54
54
13
54
1
3
162
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030317
96
BESP4F 20
BANESPA PN *
R$
15100 16000 15100 15567 16000 15600 17000 4
12300 191485
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030317
2
BESP4 10
BANESPA PN *
R$
15850 17000 15850 16137 17000 15600 18000 4
120000 1936500
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030317
96
BESP3F 20
BANESPA ON *
R$
14500 14500 14500 14500 14500 14503 25000 1
6573
95308
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030314
96
BRGE6F 20
ALFA CONSORC
PNB
R$
177
177
177
177
177
177
0
1
468
82836 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030312
96
COCE5F 20
COELCE PNA*
R$
270
270
270
270
270
230
270
1
66805 18037
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030312
2
COCE5 10
COELCE PNA*
R$
278
278
261
272
261
261
265
9
41100000
11201100
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030311
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
314
331
310
314
313
313
331
46
893605
281438 0
0
99991231
1000
0
BREBTPACNPR0
105

1
20030310
96
IGBR5F 20
R$
621
621
590
615
590
37571 0
0
99991231
1
1
20030310
2
IGBR5 10
R$
600
600
600
600
600
600000 0
0
99991231
1
1
20030324
2
ACES4 10
111
112
109
110
110
110
88005000
0
0
99991231
130
1
20030318
96
BAZA3F 20
R$
14601 14601 14601 14601 14601
584
0
0
99991231
1000
1
20030313
2
CCRO3 10
R$
730
740
730
730
730
48480000
0
0
99991231
100
1
20030312
2
CPCA4 10
430
430
410
412
410
401
0
0
99991231
1000
0
1
20030311
96
EKTR4F 20
205
205
205
205
205
205
0
0
99991231
1000
0
1
20030310
96
ITAU4F 20
R$
16300 16750 16100 16493 16699
1869067 0
0
99991231
1000
1
20030310
96
ITAU3F 20
R$
14751 14751 14700 14719 14700
95927 0
0
99991231
1000
1
20030310
96
INEP4F 20
46
54
46
46
54
46
0
0
99991231
1000
0
1
20030310
2
INEP4 10
46
46
45
45
46
45
1225200 0
0
99991231
1000
1
20030310
96
ILMD4F 20
R$
100
100
100
100
100
2686
0
0
99991231
1000
1
20030310
2
ILMD4 10
R$
100
105
100
102
105
205000 0
0
99991231
1000
1
20030318
22
BBAS13 10
83
88
83
87
88
88
0
0
99991231
1000
0
1
20030318
96
BBAS12F 20
52
53
52
52
52
53
0
0
99991231
1000
0
1
20030318
22
BBAS12 10
52
55
52
53
55
55
0
0
99991231
1000
0
1
20030318
96
BBAS3F 20
1010
1050
1005
1024
1050
1025
0
0
99991231
1000
0
1
20030314
96
BRKM5F 20
R$
17300 17300 17000 17214 17000
72299 0
0
99991231
1000
1
20030314
96
BRIV4F 20
R$
371
371
371
371
371
354676 0
0
99991231
1
1
20030314
96
BRIV3F 20

GRADIENTE
PNA
590
0
2
61
0
BRIGBRACNPA0
32
GRADIENTE
PNA
591
700
2
1000
0
BRIGBRACNPA0
32
ACESITA PN *
R$
112
139
796300000
1000
0
BRACESACNPR2
AMAZONIA
ON *
14601 15800 1
40
0
BRBAZAACNOR0
146
CCR RODOVIAS
ON
NM
720
730
13
66400
1
0
BRCCROACNOR2
TRIKEM PN *
R$
420
6
1200000 495000
BRCPCAACNPR2
119
ELEKTRO PN *
R$
250
1
37320 7650
BREKTRACNPR7
106
ITAUBANCO
PN *EJ N1
16106 16699 43
113321
0
BRITAUACNPR3
411
ITAUBANCO
ON *EJ N1
0
15500 3
6517
0
BRITAUACNOR6
411
INEPAR PN *
R$
54
4
25543 1174
BRINEPACNPR8
131
INEPAR PN *
R$
46
19
26900000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
100
0
2
26871
0
BRILMDACNPR1
25
ADUBOS TREVO
PN *
98
108
3
2000000
0
BRILMDACNPR1
25
BRASIL BNS*C
R$
90
9
7100000 620600
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
9
313875 16321
BRBBASN01OR7
100
BRASIL BNS*B
R$
56
11
7500000 404100
BRBBASN01OR7
100
BRASIL ON *
R$
1050
31
790320 809723
BRBBASACNOR3
172
BRASKEM PNA*
N1
16850 17299 3
4200
0
BRBRKMACNPA4
100
ALFA INVEST
PN
371
0
1
956
0
BRBRIVACNPR3
176
ALFA INVEST
ON

R$
371
371
371
371
371
371
0
2
408
151368 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030314
96
BRGE12F 20
ALFA CONSORC
PNF
R$
185
185
185
185
185
185
0
1
120
22200 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030312
2
CPLE3 10
COPEL ON *
R$
642
644
630
639
640
621
640
10
19100000
12222100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030311
96
ELET6F 20
ELETROBRAS
PNB*
R$
1840
1914
1813
1858
1914
1901
1941
33
763003
1423541 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030311
2
ELET6 10
ELETROBRAS
PNB*
R$
1860
1939
1810
1877
1900
1892
1900
500
67230000
0
1262025200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030311
96
ELET3F 20
ELETROBRAS
ON *
R$
1740
1750
1740
1744
1750
1740
1840
4
161179
281173 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030311
2
ELET3 10
ELETROBRAS
ON *
R$
1740
1810
1702
1758
1770
1770
1775
225
20720000
0
364371400
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030310
96
ITSA4F 20
ITAUSA PN
N1
R$
187
194
181
188
194
193
194
31
4229
798576 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030310
96
ITEC3F 20
ITAUTEC ON
R$
250
250
250
250
250
231
270
2
29
7250
0
0
99991231
1
0
BRITECACNOR6
118
1
20030318
96
BBAS13F 20
BRASIL BNS*C
R$
83
87
83
84
87
88
100
5
170068 14350
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030312
96
CPLE6F 20
COPEL PNB*
R$
810
820
800
810
820
786
820
3
120712 97834
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030312
2
CPLE6 10
COPEL PNB*
R$
810
841
798
817
835
831
835
72
68300000
55827000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030311
96
EMBR4F 20
EMBRAER PN
R$
880
880
820
840
820
807
844
45
1125
945777
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030311
96
EMBR3F 20
EMBRAER ON
R$
750
750
720
724
720
722
750
8
221
160012
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030311
2
EMAE4 10
EMAE
PN *
R$
444
459
444
444
444
425
459
7
11700000
5201800 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030311
96
ELPL4F 20
ELETROPAULO
PN *
R$
2286
2286
2280
2285
2280
2232
2589
3
8340
19057 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030311
2
ELPL4 10
ELETROPAULO
PN *
R$
2400
2400
2220
2335
2255
2255
2265
238
84730000
197860650
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030310
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
830
830
830
830
830
830
839
2
53019
44005 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030310
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
830
870
830
841
840
820
840
34
10640000

0
89491600
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030310
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
910
925
910
924
925
910
0
2
10400000
9618500 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030310
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
158
158
147
153
147
101
155
3
419
64523 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030310
2
KLBN4 10
KLABIN S/A
PN
N1
R$
163
164
152
156
153
153
156
52
161000
25265000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030318
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1100
1140
1100
1116
1111
1108
1120
106
3278797
3660263 0
0
99991231
1000
0
BRBBDCACNPR8
440
1
20030318
96
BBDC3F 20
BRADESCO
ON *
N1
R$
890
924
890
906
907
907
922
23
559668
507593 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030317
2
BMCT4 10
MERC S PAULO
PN *
R$
12290 20000 12290 15985 18600 18600 20000 20
940000
15026130
0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030314
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1800
1900
1800
1863
1851
1856
1899
62
1636399
3049571 0
0
99991231
1000
0
BRBRTPACNPR2
104
1
20030314
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1420
1440
1321
1384
1380
1380
1463
64
819395
1134298 0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030314
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1120
1140
1100
1122
1134
1106
1134
90
2200134
2470498 0
0
99991231
1000
0
BRBRTOACNPR5
104
1
20030314
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1075
1099
1060
1076
1076
1076
1099
17
265165
285312 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030313
2
CEPE5 10
CELPE PNA*
R$
570
570
560
565
560
560
600
2
1700000 962000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030312
2
CPSL3 10
COPESUL ON *
R$
5400
5490
5300
5409
5490
5400
5500
4
550000 2975000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030310
96
LEVE4F 20
METAL LEVE
PN *
R$
5900
5900
5900
5900
5900
5900
6075
1
21688
127959 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030318
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1080
1120
1070
1098
1110
1110
1115
102
2538441
2788641 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030317
96
BMCT4F 20
MERC S PAULO
PN *
R$
12500 18000 12500 17802 18000 18000 20000 2
2036
36246 0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030313
96
CGAS5F 20
COMGAS PNA*
R$
4300
4400
4300
4345
4300
4118
4710
11
32738 142261
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030313
2
CGAS5 10
COMGAS PNA*
R$
4400
4490
4350
4409
4451
4451
4470
88
12850000
56663260
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030313
96
CESP4F 20
CESP
PN *
R$
628
648
623
625
623
601
635
5
140219 87697
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030313
2
CESP4 10
CESP
PN *
R$

629
650
621
628
628
624
48340100
0
0
99991231
147
1
20030313
2
CESP3 10
600
615
600
614
615
595
9027700 0
0
99991231
1000
1
20030312
96
CRUZ3F 20
R$
1915
1915
1890
1907
1915
375868 0
0
99991231
1
1
20030312
96
CRTP1F 20
R$
300
300
270
293
270
146
0
0
99991231
1000
1
20030312
96
CRTP5F 20
R$
30000 33000 29001 29927 30000
32560 0
0
99991231
1000
1
20030312
96
CRTP3F 20
R$
28000 28000 28000 28000 28000
3388
0
0
99991231
1000
1
20030312
96
CRIV4F 20
R$
120
120
120
120
120
46800 0
0
99991231
1
1
20030312
96
CRIV3F 20
R$
115
115
115
115
115
18745 0
0
99991231
1
1
20030311
2
ETER4 10
29000 29000 29000 29000 29000 27500
0
0
99991231
1000
0
1
20030310
96
LIGH3F 20
2900
3100
2900
2957
3100
2806
0
0
99991231
1000
0
1
20030310
2
LIGH3 10
3025
3025
2860
2929
2860
2860
0
0
99991231
1000
0
1
20030319
96
ARCZ6F 20
R$
694
695
690
692
690
429098 0
0
99991231
1
1
20030319
2
ARCZ6 10
R$
699
700
676
695
695
172575000
0
0
99991231
128
1
20030318
2
BDLL4 10
R$
4200
4220
4200
4200
4220
424220 0
0
99991231
1
1
20030318
2
BCAL6 10
R$
6
6
6
6
6
558000 0
0
99991231
1000
1
20030314
2
BSUL5 10
R$
34900 35000 34000 34857 35000
4880000 0
0
99991231
1000
1
20030312
2
CSPC4 10
32
32
32
32
32
32
0
0
0
99991231
1
1
20030312
2
CSPC3 10
27
27
27
27
27
26
0
0
99991231
1
0
1
20030312
96
CSNA3F 20
R$
5870
5900
5860
5888
5900
1603837 0
0
99991231
1000
1
20030312
2
CSNA3 10
R$
5900
5981
5850
5890
5900

630
1000

110
0

76900000
BRCESPACNPR0

CESP
ON *
R$
629
7
14700000
0
BRCESPACNOR3
140
SOUZA CRUZ
ON ED
1861
1905
11
197
0
BRCRUZACNOR0
182
CRT CELULAR
DIR*ORD
0
297
2
502
0
BRCRTPD03OR4
106
CRT CELULAR
PNA*
30000 35000 7
1088
0
BRCRTPACNPA6
107
CRT CELULAR
ON *
26200 29000 1
121
0
BRCRTPACNOR3
107
ALFA FINANC
PN
120
140
2
390
0
BRCRIVACNPR1
169
ALFA FINANC
ON
115
0
1
163
0
BRCRIVACNOR4
169
ETERNIT PN *
R$
29500 5
110000 3190000
BRETERACNPR0
147
LIGHT ON *
R$
3100
8
17430 51540
BRLIGHACNOR7
155
LIGHT ON *
R$
2920
43
3650000 10693290
BRLIGHACNOR7
155
ARACRUZ PNB
N1
685
710
4
620
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
695
700
93
248000
1
0
BRARCZACNPB3
BARDELLA
PN
4150
4220
2
0
BRBDLLACNPR8
BIC CALOI
PNB*
5
6
3
0
BRBCALACNPB7
BAHIA SUL
PNA*
35000 35800 5
0
BRBSULACNPA3
COSIPA PN
33
5
4390000
0
BRCSPCACNPR4
COSIPA ON
27
1
20000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5702
6000
9
0
BRCSNAACNOR6
SID NACIONAL
ON *
5891
5900
134

101
139
93000000
112
140000
111
R$
14048000
101
R$
540000
272367
219
14060000

0
NOR6
1
R$
270000
1
R$
220
1
94
2927500
1
111
0
1
21
0
1
23
0
1
25
0
1
R$
402419
1
130
0
1
134
2701172
1
9
0
1
11
0
1
R$
11300
1
85
0
1
50
0
1
60
0
1
R$
1959
1
R$
4000
1
84
0
1

828237000
0
0
219
20030311
14
FIPC11
270000 270000 270000 270000
0
0
99991231
20030311
96
FFTL4F
1100
1100
1100
1100
0
0
99991231
20030325
2
ACES3
95
94
94
94
0
0
99991231
20030324
96
ACES4F
111
109
110
111
0
99991231
1000
20030313
2
CHAP4
21
21
21
21
0
99991231
1
20030313
96
CHAP3F
24
23
23
24
0
99991231
1
20030313
2
CHAP3
25
24
24
24
0
99991231
1
20030312
96
CSTB4F
4500
4500
4470
4471
0
0
99991231
20030311
96
FNOR11F
130
130
130
130
0
99991231
1000
20030311
14
FNOR11
134
134
134
134
0
0
99991231
20030311
96
FNAM11F
9
9
9
9
0
99991231
1000
20030311
14
FNAM11
11
10
10
10
0
99991231
1000
20030311
2
FLCL5
113
113
113
113
0
0
99991231
20030325
96
ACES3F
85
85
85
85
0
99991231
1000
20030324
96
AESL3F
50
50
50
50
0
99991231
1
20030324
2
AESL3
60
60
60
60
0
99991231
1
20030324
96
AELP3F
252
252
252
252
0
0
99991231
20030319
2
ARLA4
20
20
20
20
0
0
99991231
20030318
96
BEMG3F
84
84
84
84
0
99991231
1000
20030314
96
CAFE4F

99991231
10
270000
1
20
1100
1000
10
92
1000
20
109
0
10
20
0
20
23
0
10
23
0
20
4470
1000
20
130
0
10
132
1000
20
9
0
10
10
0
10
113
1000
20
86
0
20
50
0
10
50
0
20
252
1000
10
20
1000
20
29
0
20

1000

BRCSNAAC

FDO IP.COM
CI
250000 275000 1
1
0
BRFIPCCTF012
100
FOSFERTIL
PN *
1095
1100
1
200
0
BRFFTLACNPR7
125
ACESITA ON *
R$
95
7
31000000
0
BRACESACNOR5
131
ACESITA PN *
R$
111
8
161000 17852
BRACESACNPR2
130
CHAPECO PN
R$
22
2
23000 483000
BRCHAPACNPR1
137
CHAPECO ON
R$
24
2
180
4220
BRCHAPACNOR4
138
CHAPECO ON
R$
26
17
17000 412000
BRCHAPACNOR4
138
SID TUBARAO
PN *
4422
4600
4
90000
0
BRCSTBACNPR8
122
FINOR CI *
R$
0
2
1143
148
BRFNORCTF013
2
FINOR CI *
R$
135
2
20158000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
37
0
BRFNAMCTF013
2
FINAM CI *
R$
11
4
4045000 40495
BRFNAMCTF013
2
F CATAGUAZES
PNA*
108
110
1
100000
0
BRFLCLACNPA7
175
ACESITA ON *
R$
400000 1
1
0
BRACESACNOR5
131
AES SUL ON
R$
135
1
663
33150
BRAESLACNOR6
101
AES SUL ON
R$
80
3
4000
240000
BRAESLACNOR6
101
AES ELPA
ON *
253
270
1
7777
0
BRAELPACNOR2
100
ARTHUR LANGE
PN *
18
20
1
200000
0
BRARLAACNPR3
127
BEMGE ON *
R$
83
1
17
1
BRBEMGACNOR7
35
CAF BRASILIA
PN *

R$
43
43
43
43
43
1934
0
0
99991231
1000
1
20030313
96
CIQU4F 20
202
202
202
202
202
202
0
0
99991231
1
0
1
20030312
96
CTNM4F 20
R$
21201 21800 21201 21267 21800
57273 0
0
99991231
1000
1
20030312
2
CTNM4 10
R$
21999 22300 21800 21821 22300
13965970
0
0
99991231
119
1
20030311
2
GETI3 10
R$
1700
1750
1700
1721
1750
51125000
0
0
99991231
108
1
20030311
2
GEPA4 10
R$
750
750
725
742
725
8762000 0
0
99991231
1000
1
20030311
2
GEPA3 10
R$
750
750
750
750
750
41025000
0
0
99991231
105
1
20030310
96
MSAN4F 20
R$
162
162
162
162
162
45360 0
0
99991231
1
1
20030310
96
MSAN3F 20
R$
161
175
161
166
175
185276 0
0
99991231
1
1
20030317
2
BRAP3 10
R$
55
56
55
55
56
0
7784300 0
0
99991231
102
1
20030317
96
BOBR4F 20
605
605
605
605
605
604
0
0
99991231
1000
0
1
20030317
2
BOBR4 10
551
568
530
550
531
531
39812700
0
0
99991231
125
1
20030313
96
CMIG4F 20
R$
2400
2480
2353
2444
2480
1858884 0
0
99991231
1000
1
20030313
2
CMGR3 10
30
30
30
30
30
27
0
0
99991231
1
0
1
20030313
96
CMET4F 20
R$
44000 44000 44000 44000 44000
533280 0
0
99991231
1000
1
20030313
2
CMET4 10
R$
43600 45000 43600 44435 44350
155970110
0
0
99991231
118
1
20030313
96
CLSC6F 20
R$
46
47
46
46
47
46116 0
0
99991231
1
1
20030313
2
CLSC6 10
R$
46
48
46
46
47
90456000
0
0
99991231
114

43
59
3
45000
0
BRCAFEACNPR9
121
CACIQUE PN
R$
0
1
2
404
BRCIQUACNPR5
145
COTEMINAS
PN *
21800 0
2
2693
0
BRCTNMACNPR6
119
COTEMINAS
PN *
22200 22400 8
640000
1000
0
BRCTNMACNPR6
AES TIETE
0
0
1000
0

ON *
3
29700000
BRGETIACNOR7

GER PARANAP
PN *
702
759
9
11800000
0
BRGEPAACNPR9
105
GER PARANAP
ON *
731
755
7
54700000
1000
0
BRGEPAACNOR2
BUNGE BRASIL
PN
164
174
2
280
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
171
175
3
1116
0
BRMSANACNOR5
131
BRADESPAR
ON *
N1
55
57
18
13990000
1000
0
BRBRAPACNOR5
BOMBRIL PN *
605
1
BRBOBRACNPR3
BOMBRIL PN *
539
61
1000
0

1
125

R$
0

R$
72400000
BRBOBRACNPR3

CEMIG PN *
N1
2200
2480
34
760512
0
BRCMIGACNPR3
181
CEMAT ON
R$
30
1
2000
60000
BRCMGRACNOR7
103
CAEMI METAL
PN *
43000 0
4
12120
0
BRCMETACNPR5
118
CAEMI METAL
PN *
44300 44500 60
3510000
1000
0
BRCMETACNPR5
CELESC
46
0
CELESC
46
1

PNB
N2
47
2
998
BRCLSCACNPB7
114
PNB
N2
47
114
1932000
0
BRCLSCACNPB7

1
20030311
96
GOAU4F 20
GERDAU MET
PN *
R$
5101
5166
5004
5057
5004
5004
5380
9
124095
627662 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030311
2
GLOB4 10
GLOBEX PN ANT
R$
605
605
605
605
605
560
605
1
100
60500
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030311
96
GGBR4F 20
GERDAU PN *
N1
R$
3140
3199
3050
3110
3199
3020
3199
37
602655
1874642 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030311
96
GETI4F 20
AES TIETE
PN *
R$
1100
1100
1100
1100
1100
1100
0
1
19462
21408 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030311
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
0
1300
3
14400000
16560000
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030317
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
67
63
65
65
65
67
24
804920
52607 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030317
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
64
66
65
65
66
153
14414000
00
95745000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030317
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
60
54
54
54
54
60
10
275301
14962 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030314
96
CBMA4F 20
COBRASMA
PN *
R$
9
9
9
9
9
9
500
1
5000
45
0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030313
96
CNFB4F 20
CONFAB PN
R$
380
380
365
366
365
363
365
9
632
231540
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030313
2
CNFB4 10
CONFAB PN
R$
369
369
362
366
365
362
365
23
92000 33684000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030312
2
DXTG4 10
DIXIE TOGA
PN
R$
30
30
30
30
30
30
40
1
10000
300000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030311
2
GTDP4 10
GTD PART
PN
R$
407
407
407
407
407
0
430
1
210000
85470000
0
0
99991231
1
0
BRGTDPACNPR1
104
1
20030311
2
GTDP3 10
GTD PART
ON
R$
250
250
250
250
250
0
0
1
210000
52500000
0
0
99991231
1
0
BRGTDPACNOR4
104
1
20030310
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
6500
9500
3
40000
328000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030310
96
PALF3F 20
PAUL F LUZ
ON *
R$
4805
4805
4805
4805
4805
4805
5900
1
4740
22775 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030310
2
OSAO4 10
PLASCAR PART
PN *
R$
51
51
51
51
51
42
0
2
7900000
402900 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030318
96
BEMG4F 20
BEMGE PN *
R$
70
70
57
65
58
58
70
7
99921 6513
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030317
96
BRIV4F 20
ALFA INVEST
PN
R$
373
373
373
373
373
0
0
1
496

185008 0
0
99991231
1
1
20030317
96
BRIV3F 20
R$
373
373
373
373
373
114138 0
0
99991231
1
1
20030314
2
CCRO3 10
R$
739
739
730
736
735
22163000
0
0
99991231
100
1
20030313
2
COCE5 10
274
274
262
264
265
262
5319500 0
0
99991231
1000
1
20030311
2
HGTX4 10
R$
18
18
18
18
18
1800
0
0
99991231
1000
1
20030310
2
PLDN4 10
R$
22400 22400 22400 22400 22400
448000 0
0
99991231
1000
1
20030310
96
PETR4F 20
R$
4350
4397
4300
4337
4300
8756422 0
0
99991231
1
1
20030310
2
PETR4 10
R$
4350
4374
4300
4343
4320
5263887800
0
0
99991231
147
1
20030310
96
PETR3F 20
R$
4766
4780
4700
4743
4730
1797896 0
0
99991231
1
1
20030310
2
PETR3 10
R$
4798
4798
4710
4752
4710
2234793900
0
0
99991231
146
1
20030310
96
PCAR4F 20
R$
4160
4160
4031
4084
4031
81685 0
0
99991231
1000
1
20030310
2
PCAR4 10
R$
4200
4200
3950
4080
4050
46435210
0
0
99991231
117
1
20030310
96
PALF11F 20
R$
8000
8000
8000
8000
8000
23360 0
0
99991231
1000
1
20030325
2
ACES4 10
111
118
111
115
116
115
160667100
0
0
99991231
130
1
20030319
2
ASTA4 10
R$
33500 33500 33200 33432 33200
14376000
0
0
99991231
106
1
20030317
96
BRKM5F 20
R$
16900 17450 16900 17159 17450
120119 0
0
99991231
1000
1
20030314
2
CEBR6 10
1149
1150
1149
1149
1150
1000
0
0
99991231
1000
0
1
20030313
2
CPCA4 10
420
420
400
407
415
407
13258800
0
0
99991231
119
1
20030312
96
EBTP3F 20

0
BRBRIVACNPR3
176
ALFA INVEST
ON
0
0
1
306
0
BRBRIVACNOR6
176
CCR RODOVIAS
ON
NM
730
735
5
30100
1
0
BRCCROACNOR2
COELCE PNA*
R$
265
17
20100000
0
BRCOCEACNPA3
115
CIA HERING
PN *
N1
18
20
1
100000
0
BRHGTXACNPR6
102
POLIALDEN
PN *
20510 22400 2
20000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4300
4369
87
2019
0
BRPETRACNPR6
147
PETROBRAS
PN
4320
4333
748
1212000
1
0
BRPETRACNPR6
PETROBRAS
ON
4651
4819
17
379
0
BRPETRACNOR9
146
PETROBRAS
ON
4710
4735
194
470200
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4000
4189
10
20000
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4050
4070
46
11380000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8000
0
1
2920
0
BRPALFARNPC6
106
ACESITA PN *
R$
116
203
1390800000
1000
0
BRACESACNPR2
SANTISTEXTIL
33200 33500
1000
0

PN *
3
430000
BRASTAACNPR4

BRASKEM PNA*
N1
16814 17450 3
7000
0
BRBRKMACNPA4
100
CEB
PNB*
R$
1300
2
700000 804900
BRCEBRACNPB6
109
TRIKEM PN *
R$
420
33
32500000
1000
0
BRCPCAACNPR2
EMBRATEL PAR

ON *

R$
354
370
354
360
370
356
399
14
383551
138162 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030312
2
EBTP3 10
EMBRATEL PAR
ON *
R$
362
383
360
368
380
376
380
149
70000000
0
257789300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030311
2
IDNT3 10
IDEIASNET
ON
R$
32
32
32
32
32
27
32
1
200
6400
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030310
2
PNOR5 10
PRONOR PNA
R$
50
50
50
50
50
30
50
1
1000
50000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030310
96
PMAM4F 20
PARANAPANEMA
PN *
R$
67
67
67
67
67
67
89
1
54000
3618
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030310
96
PLIM4F 20
NET
PN
N2
R$
30
30
30
30
30
30
31
6
201
6030
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030310
2
PLIM4 10
NET
PN
N2
R$
30
31
29
29
29
29
30
186
6009300
177337100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030319
2
AVIL3 10
ACOS VILL
ON *
R$
2500
2500
2500
2500
2500
2500
2700
2
300000
750000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030319
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
34000 34000 34000 34000 34000 32000 34000 1
590
20060 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030317
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1075
1089
1052
1063
1052
1052
1089
4
117864
125312 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030314
96
CEEB5F 20
COELBA PNA*
R$
3901
3901
3901
3901
3901
3901
0
2
37203 145128
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030314
96
CEEB3F 20
COELBA ON *
R$
3800
3800
3800
3800
3800
3500
0
1
37173 141257
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030312
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
305
330
303
319
330
310
330
29
563282
180097 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030312
2
EBTP4 10
EMBRATEL PAR
PN *
R$
322
335
314
324
335
335
336
709
24461000
00
792620300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030311
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
13
14
1
1
14
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030310
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
951
960
925
949
960
960
1022
5
81
76910 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030310
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
983
983
960
966
965
960
965
29
56200
54320000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030318
2
BESP3 10
BANESPA ON *
R$
16000 17000 16000 16685 16900 15001 18000 4
70000 1168000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030317
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1801
1935
1801
1895
1909
1706
1899
39
892721
1691954 0
0
99991231
1000
0
BRBRTPACNPR2
104

1
20030317
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1400
1440
1353
1395
1410
1362
1410
19
788494
1100244 0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030317
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1090
1135
1090
1105
1102
1102
1120
32
1014054
1121114 0
0
99991231
1000
0
BRBRTOACNPR5
104
1
20030313
96
CPLE6F 20
COPEL PNB*
R$
820
847
820
836
840
801
840
14
255052 213355
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030313
2
CPLE6 10
COPEL PNB*
R$
839
851
827
839
850
845
850
179
310300000
260540600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030313
2
CPLE3 10
COPEL ON *
R$
645
645
618
621
635
617
637
45
149700000
93007000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030312
2
ELET3 10
ELETROBRAS
ON *
R$
1800
1850
1750
1781
1850
0
0
100
93500000
166541000
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030311
96
IMBI4F 20
DOC IMBITUBA
PN
R$
11
12
11
11
12
0
12
2
1429
16148 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030310
96
PTQS4F 20
PETROQUISA
PN *
R$
9900
9900
9900
9900
9900
0
12000 1
1313
12998 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030310
96
PTIP4F 20
IPIRANGA PET
PN *
R$
711
711
711
711
711
711
790
1
15343
10908 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030310
2
PTIP4 10
IPIRANGA PET
PN *
R$
735
735
710
714
710
710
769
51
17000000
12150800
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030318
2
BESP4 10
BANESPA PN *
R$
16200 18500 16200 16865 16800 16800 19000 8
200000 3373000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030318
96
BESP3F 20
BANESPA ON *
R$
15500 16030 15500 15575 15500 15500 18000 3
13639 212432
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030313
96
CPSL3F 20
COPESUL ON *
R$
5300
5380
5300
5343
5380
4550
0
3
11000 58779
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030313
2
CPSL3 10
COPESUL ON *
R$
5300
5600
5300
5500
5600
5300
5600
10
670000 3685000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030312
96
ELMJ4F 20
WEG
PN
N1
R$
300
300
300
300
300
260
295
1
312
93600 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030312
96
ELET6F 20
ELETROBRAS
PNB*
R$
1890
2000
1890
1920
2000
1969
2000
27
401232
770751 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030312
2
ELET6 10
ELETROBRAS
PNB*
R$
1900
1977
1870
1930
1977
1976
1978
290
36000000
0
694940000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030311
96
ITSA4F 20
ITAUSA PN
N1
R$
189
194
189
191
193
190
193
27
6078
1163781 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030311
96
ITAU4F 20
ITAUBANCO
PN *EJ N1

R$
16600 16770 16341 16687 16341 16341 16600 29
83138
1387366 0
0
99991231
1000
0
BRITAUACNPR3
411
1
20030311
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15700 15700 15000 15568 15000 15000 15700 2
1600
24910 0
0
99991231
1000
0
BRITAUACNOR6
411
1
20030311
96
INEP4F 20
INEPAR PN *
R$
46
46
46
46
46
45
46
1
16855 775
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030311
2
INEP4 10
INEPAR PN *
R$
45
46
45
45
45
45
46
10
15400000
698100 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030314
96
CESP4F 20
CESP
PN *
R$
645
645
582
612
605
605
615
29
135968 83336
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030314
2
CESP4 10
CESP
PN *
R$
645
645
605
617
610
610
612
152
120700000
74487200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030314
96
CESP3F 20
CESP
ON *
R$
600
600
600
600
600
529
600
1
4
2
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030314
2
CESP3 10
CESP
ON *
R$
600
600
590
598
590
570
609
3
6700000 4012700
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030312
96
EMAE4F 20
EMAE
PN *
R$
444
444
440
443
440
418
0
2
50924 22593
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030312
2
EMAE4 10
EMAE
PN *
R$
450
450
426
449
427
425
448
5
5400000 2425000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030312
96
ELPL4F 20
ELETROPAULO
PN *
R$
2231
2231
2150
2191
2200
2200
2490
14
50082
109730 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030312
2
ELPL4 10
ELETROPAULO
PN *
R$
2290
2290
2128
2167
2230
2230
2240
370
11346000
0
245959200
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030310
2
RHDS3 10
RHODIA-STER
ON
R$
7
8
7
7
8
7
8
2
620000
4840000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030310
96
RCTB33F 20
TELES RCTB
R33*
R$
4800
4800
4800
4800
4800
4800
6500
1
276
1324
0
0
99991231
1000
0
BRRCTBCSA074
26
1
20030310
2
RCTB42 10
TELES RCTB
R42*
R$
6200
6210
6060
6151
6060
0
6300
7
700000
4306000 0
0
99991231
1000
0
BRRCTBCSA066
36
1
20030310
96
RCTB41F 20
TELES RCTB
RPN*ES
R$
9100
9100
9100
9100
9100
9100
10200 1
276
2511
0
0
99991231
1000
0
BRRCTBCSA041
58
1
20030318
96
BESP4F 20
BANESPA PN *
R$
15500 16800 15001 15737 16800 16800 18000 7
14556 231513
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030314
96
CGAS5F 20
COMGAS PNA*
R$
4400
4650
4113
4246
4390
4370
4390
27
87226 370422
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030314
2
CGAS5 10
COMGAS PNA*
R$
4499
4510
4370
4445
4400
4363
4400
114
12780000
56814790
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030312
96
EMBR4F 20
EMBRAER PN
R$

850
860
795
806
814
817
0
0
99991231
1
0
1
20030312
96
EMBR3F 20
730
730
691
706
710
705
0
0
99991231
1
0
1
20030311
2
LAME3 10
R$
910
911
910
910
911
33510800
0
0
99991231
158
1
20030311
96
KLBN4F 20
R$
152
152
151
151
151
261146 0
0
99991231
1
1
20030311
2
KLBN4 10
R$
154
154
147
150
150
38257000
0
0
99991231
101
1
20030311
96
KEPL3F 20
R$
90
90
90
90
90
180
0
0
99991231
1
1
20030311
2
KEPL3 10
R$
82
82
82
82
82
73800 0
0
99991231
1
1
20030310
96
RPAD6F 20
R$
165
165
165
165
165
15015 0
0
99991231
1
1
20030310
96
RPAD5F 20
R$
159
159
159
159
159
157092 0
0
99991231
1
1
20030310
96
RPAD3F 20
R$
150
150
150
150
150
183750 0
0
99991231
1
1
20030310
96
RHDS3F 20
R$
7
7
7
7
7
3500
0
0
99991231
1
1
20030321
2
ALPA4 10
R$
15000 15000 15000 15000 15000
750000 0
0
99991231
1000
1
20030321
96
ALPA3F 20
R$
14400 14400 14400 14400 14400
47275 0
0
99991231
1000
1
20030321
2
ALPA3 10
R$
14600 14780 14600 14704 14780
5293500 0
0
99991231
1000
1
20030317
2
BSUL5 10
R$
35950 35950 34600 35037 35000
1401500 0
0
99991231
1000
1
20030313
96
CRIV4F 20
R$
120
120
120
120
120
117000 0
0
99991231
1
1
20030311
96
LAME4F 20
R$
835
850
835
841
850
65304 0
0
99991231
1000
1
20030311
2
LAME4 10
R$
856
859
840
846
859
76199000
0
0
99991231
158
1
20030310
2
SALM4 10
R$
258
260
255
258
255
1550000 0
0
99991231
1000
1
20030310
96
SALM3F 20

822
48
BREMBRACNPR1
EMBRAER ON
720
26
BREMBRACNOR4
LOJAS AMERIC
910
0
1000
0
KLABIN
145
0
KLABIN
150
1

1213
127

978593

R$
453
319852
129
ON *I02
2
36800000
BRLAMEACNOR9

S/A
PN
N1
155
3
1723
BRKLBNACNPR9
101
S/A
PN
N1
152
47
255000
0
BRKLBNACNPR9

KEPLER WEBER
ON
82
0
1
2
0
BRKEPLACNOR1
30
KEPLER WEBER
ON
75
82
1
900
0
BRKEPLACNOR1
30
ALFA HOLDING
PNB
165
0
1
91
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
159
0
2
988
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
4
1225
0
BRRPADACNOR1
176
RHODIA-STER
ON
7
8
1
500
0
BRRHDSACNOR0
103
ALPARGATAS
PN *ED
13400 14899 2
50000
0
BRALPAACNPR7
156
ALPARGATAS
ON *ED
14000 0
1
3283
0
BRALPAACNOR0
156
ALPARGATAS
ON *ED
0
0
4
360000
0
BRALPAACNOR0
156
BAHIA SUL
PNA*
34600 35780 4
40000
0
BRBSULACNPA3
111
ALFA FINANC
PN
120
140
1
975
0
BRCRIVACNPR1
169
LOJAS AMERIC
PN *I02
818
850
4
77561
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
847
859
25
90000000
1000
0
BRLAMEACNPR6
SEARA ALM
PN *
256
294
5
0
BRSALMACNPR6
SEARA ALM
ON *

6000000
105

R$
251
251
251
251
251
230
280
1
68326
17149 0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030310
96
RSID3F 20
ROSSI RESID
ON INT N1
R$
23
23
16
17
16
12
0
2
500
8700
0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030310
2
RSID3 10
ROSSI RESID
ON INT N1
R$
19
19
16
16
16
15
17
15
244000
3913000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030310
96
RPSA4F 20
RIPASA PN
N1
R$
138
138
138
138
138
131
138
1
30
4140
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030320
2
ARCZ6 10
ARACRUZ PNB
N1
R$
694
707
687
699
700
698
702
105
663000
463566000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030310
96
SALM4F 20
SEARA ALM
PN *
R$
250
250
250
250
250
250
312
1
67824
16956 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030321
96
ALPA4F 20
ALPARGATAS
PN *ED
R$
14427 14427 14427 14427 14427 14001 15000 1
4200
60593 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030320
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
696
750
661
698
750
671
750
12
1469
1026230 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030314
2
CHAP3 10
CHAPECO ON
R$
24
24
24
24
24
23
25
3
8000
192000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030313
2
CSPC3 10
COSIPA ON
R$
27
27
27
27
27
26
28
1
10000 270000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030313
96
CSNA3F 20
SID NACIONAL
ON *
R$
5900
5930
5760
5839
5805
5701
5800
21
441241
2576180 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030313
2
CSNA3 10
SID NACIONAL
ON *
R$
5999
5999
5760
5880
5780
5751
5780
236
38790000
0
2281051400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030313
2
CSAB3 10
SEG AL BAHIA
ON
R$
1300
1300
1300
1300
1300
1300
1499
1
1000
1300000 0
0
99991231
1
0
BRCSABACNOR1
33
1
20030313
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1910
1910
1800
1847
1815
1805
1897
35
756
1396381 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030313
96
CRTP1F 20
CRT CELULAR
DIR*ORD
R$
298
298
298
298
298
0
285
1
250
74
0
0
99991231
1000
0
BRCRTPD03OR4
106
1
20030313
96
CRTP5F 20
CRT CELULAR
PNA*
R$
30500 31500 29501 30390 29600 29501 31200 12
4887
148514 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030310
96
SDIA4F 20
SADIA S/A
PN
N1
R$
122
122
121
121
122
120
122
8
1070
130270 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030310
96
SDIA3F 20
SADIA S/A
ON
N1
R$
154
154
154
154
154
130
154
1
357
54978 0
0
99991231
1
0
BRSDIAACNOR4
106
1
20030310
96
SBSP3F 20
SABESP ON *
NM
R$
8200
8200
7650
7819
7650
7650
8090
16
33000
258049 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030310
2
SBSP3 10
SABESP ON *
NM
R$
8069
8069
7631
7789
7700
7651
7700
197
31540000

245678590
0
0
99991231
125
1
20030325
96
ACES4F 20
113
120
113
114
114
115
0
0
99991231
1000
0
1
20030321
96
AMBV4F 20
54201 56100 54201 55451 56099 54801
0
0
99991231
1000
0
1
20030321
96
AMBV3F 20
47500 48000 45500 46689 47000 46000
0
0
99991231
1000
0
1
20030314
96
CHAP4F 20
19
19
19
19
19
19
0
0
99991231
1
0
1
20030314
2
CHAP4 10
21
21
21
21
21
20
0
0
99991231
1
0
1
20030314
96
CHAP3F 20
23
23
22
22
22
22
0
0
99991231
1
0
1
20030313
96
CSTB4F 20
R$
4400
4400
4300
4333
4300
1111703 0
0
99991231
1000
1
20030313
96
CSPC4F 20
33
35
32
33
32
30
0
0
99991231
1
0
1
20030313
2
CSPC4 10
32
36
31
33
34
30
0
0
99991231
1
0
1
20030312
96
FLCL5F 20
R$
101
101
101
101
101
1406
0
0
99991231
1000
1
20030312
2
FLCL5 10
R$
106
113
106
106
113
1065400 0
0
99991231
1000
1
20030312
96
FFTL4F 20
R$
1100
1100
1100
1100
1100
51821 0
0
99991231
1000
1
20030311
96
MAGS5F 20
R$
420
425
420
423
425
31414 0
0
99991231
1000
1
20030311
96
LIPR3F 20
R$
116
116
116
116
116
1102
0
0
99991231
1000
1
20030311
2
LIPR3 10
R$
130
130
130
130
130
533000 0
0
99991231
1000
1
20030311
2
LIGH3 10
2880
2900
2780
2829
2790
2790
0
0
99991231
1000
0
1
20030324
2
ALBA3 10
81
86
81
83
86
81
0
0
99991231
1
0
1
20030318
2
BMCT4 10
R$
20400 23900 20400 22357 23900
103962010
0
0
99991231
414
1
20030312
96
FNOR11F 20
133
133
122
128
122
123
0
0
99991231
1000
0

1000

BRSBSPACNOR5

ACESITA PN *
R$
120
10
153121 17579
BRACESACNPR2
130
AMBEV PN *
R$
56099 27
59887 3321497
BRAMBVACNPR1
108
AMBEV ON *
R$
0
6
21835 1019462
BRAMBVACNOR4
108
CHAPECO PN
R$
21
1
1
19
BRCHAPACNPR1
137
CHAPECO PN
R$
22
1
5000
105000
BRCHAPACNPR1
137
CHAPECO ON
R$
25
2
569
12938
BRCHAPACNOR4
138
SID TUBARAO
PN *
4300
4350
13
256550
0
BRCSTBACNPR8
122
COSIPA PN
R$
33
8
19249 636217
BRCSPCACNPR4
101
COSIPA PN
R$
34
33
790000 26280000
BRCSPCACNPR4
101
F CATAGUAZES
PNA*
101
0
1
13922
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
102
113
8
10000000
0
BRFLCLACNPA7
175
FOSFERTIL
PN *
1090
1100
2
47110
0
BRFFTLACNPR7
125
MAGNESITA
PNA*
420
455
2
74200
0
BRMAGSACNPA2
154
LIGHTPAR
ON *
116
123
1
9504
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
110
130
1
4100000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2820
39
2460000 6938450
BRLIGHACNOR7
155
ALBARUS ON ED
R$
86
2
2000
167000
BRALBAACNOR0
165
MERC S PAULO
PN *
20501 23500 10
4650000
1000
0
BRBMCTACNPR1
FINOR CI *
0
6
BRFNORCTF013

2435
2

R$
309

1
20030312
14
FNOR11 10
FINOR CI *
R$
133
136
133
134
133
133
136
10
69128000
9296285 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030312
14
FNAM11 10
FINAM CI *
R$
10
11
10
10
11
10
11
4
67273000
672775 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030311
58
MEND6 10
MENDES JR
PNB*
R$
5001
5100
5001
5050
5100
4500
5500
2
40000
202020 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030313
2
CTNM4 10
COTEMINAS
PN *
R$
22200 22200 21500 21844 21800 21600 21800 21
1730000
37791030
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030310
96
SUZA4F 20
SUZANO PN
R$
587
587
578
580
578
565
589
4
641
371969
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030310
2
SUZA4 10
SUZANO PN
R$
580
580
580
580
580
578
584
1
9000
5220000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030319
96
BBAS3F 20
BRASIL ON *
R$
1025
1041
1000
1019
1039
1007
1039
18
286240 291842
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030317
2
CARB5 10
NITROCARBONO
PNA
R$
18
25
18
20
23
23
25
16
64000
1320000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030314
2
CLSC6 10
CELESC PNB
N2
R$
48
48
45
46
46
46
47
128
1942000
90752000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030313
96
CTNM4F 20
COTEMINAS
PN *
R$
22500 22500 22200 22371 22200 21405 22300 2
4656
104160 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030310
2
TBLE6 10
TRACTEBEL
PNB*
R$
184
185
180
180
181
178
190
12
7500000
1357000 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030310
96
TBLE3F 20
TRACTEBEL
ON *
R$
306
315
302
310
302
302
315
4
68370
21238 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030310
2
TBLE3 10
TRACTEBEL
ON *
R$
305
319
301
307
307
300
307
83
13810000
0
42447400
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030310
96
SZPQ4F 20
SUZANO PETR
PN
R$
136
136
116
117
116
116
0
2
500
58760 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030310
2
SZPQ4 10
SUZANO PETR
PN
R$
122
126
120
123
126
122
134
4
8000
988000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030314
96
CMET4F 20
CAEMI METAL
PN *
R$
43000 46000 41901 42789 41901 41901 45900 22
17650
755229 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030314
2
CMET4 10
CAEMI METAL
PN *
R$
44000 44000 41999 42442 42400 41500 42400 67
27740000
1177366970
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030314
96
CLSC6F 20
CELESC PNB
N2
R$
46
48
44
45
45
45
47
36
7447
339438 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030310
96
TBLE6F 20
TRACTEBEL
PNB*
R$
184
184
177
181
177
177
200
3
34000

6158
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030319
22
BBAS12 10
BRASIL BNS*B
R$
55
55
54
54
54
54
56
9
16200000
882100 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030317
96
CBEE3F 20
CERJ
ON *I02
R$
19
19
19
19
19
18
21
1
52000 988
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030312
2
GEPA4 10
GER PARANAP
PN *
R$
715
715
715
715
715
680
715
1
500000
357500 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030310
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
35
5
900000
30600 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030310
96
TCSL4F 20
TELE CL SUL
PN *
R$
220
230
219
220
219
217
228
15
261843
57824 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030310
2
TCSL4 10
TELE CL SUL
PN *
R$
230
230
218
223
220
220
221
233
60440000
0
135335600
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030310
96
TCSL3F 20
TELE CL SUL
ON *
R$
172
172
169
170
169
169
180
10
205430
35001 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030310
2
TCSL3 10
TELE CL SUL
ON *
R$
174
179
168
172
169
168
169
110
18630000
0
32108000
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030310
96
TCOC4F 20
TELE CTR OES
PN *
R$
458
470
438
448
470
438
450
12
228804
102540 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030310
2
TCOC4 10
TELE CTR OES
PN *
R$
467
469
451
456
457
457
458
283
11352000
00
518387400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030310
96
TCOC3F 20
TELE CTR OES
ON *
R$
1196
1200
1185
1189
1190
1188
1350
10
212632
252764 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030310
2
TCOC3 10
TELE CTR OES
ON *
R$
1200
1200
1200
1200
1200
1196
1239
4
800000
960000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030319
96
BBAS12F 20
BRASIL BNS*B
R$
51
54
51
51
53
54
400
5
113088 5807
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030312
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
0
0
1
11800000
20650000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030312
96
GEPA4F 20
GER PARANAP
PN *
R$
735
735
735
735
735
735
0
1
37320
27430 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030310
96
TEFC11F 20
TELEFONICA
BDR
R$
3130
3130
3130
3130
3130
3100
3140
1
10
31300 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030310
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
35
35
35
36
100
7
199202
7163
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030310
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
39
36
36
39
36
39
8
14800000
538200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030310
96
TDBH3F 20
TEF DATA BRA
ON *

R$
8055
1
83
0
1
87
0
1
R$
2787186
1
R$
2076445
1
R$
41425
1
R$
128
1
R$
0
133
1
R$
442
1
R$
1100
1
R$
493647
1
R$
1137718
1
500
0
1
500
0
1
R$
99360
1
2300
0
1
R$
7355
1
R$
00
NPR3
1
R$
6681
1
R$

33
35
33
33
33
0
0
99991231
1000
20030319
96
BBAS13F 20
86
83
85
86
87
0
99991231
1000
0
20030319
22
BBAS13 10
88
87
87
88
88
0
99991231
1000
0
20030314
96
CMIG4F 20
2490
2530
2381
2477
2489
0
0
99991231
1000
20030312
96
GGBR4F 20
3100
3100
3000
3025
3000
0
0
99991231
1000
20030312
96
GETI4F 20
1110
1110
1110
1110
1110
0
0
99991231
1000
20030310
96
TELB4F 20
1
3
1
1
3
0
0
99991231
1000
20030310
2
TELB4 10
1
1
1
1
1
100100 0
0
99991231
20030310
96
TELB3F
1
2
1
1
0
0
99991231
20030310
2
TELB3
2
2
1
1
0
0
99991231
20030319
96
BBDC3F
900
920
900
910
0
0
99991231
20030312
96
GOAU4F
5100
5110
5055
5080
0
0
99991231
20030312
96
GLOB11F
500
500
500
500
0
99991231
1
20030312
2
GLOB11
500
500
500
500
0
99991231
1
20030311
96
MSAN3F
180
180
180
180
0
0
99991231
20030310
96
TLPP3F
2329
2280
2294
2280
0
99991231
1000
20030310
96
TLCP4F
39
41
38
38
0
0
99991231
20030310
2
TLCP4
41
41
38
39
110039100
0
0
105
20030310
96
TLCP3F
37
39
37
38
0
0
99991231
20030310
2
TLCP3
39
43
38
38

33
0
10
244266
0
BRTDBHACNOR2
101
BRASIL BNS*C
R$
0
8
166861 14286
BRBBASN02OR5
100
BRASIL BNS*C
R$
90
7
6800000 596600
BRBBASN02OR5
100
CEMIG PN *
N1
2380
2489
58
1124992
0
BRCMIGACNPR3
181
GERDAU PN *
N1
3001
3189
35
686431
0
BRGGBRACNPR8
104
AES TIETE
PN *
1110
0
1
37320
0
BRGETIACNPR4
108
TELEBRAS
PN *
1
3
10
131837
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
2
10010000
1000
0
BRTELBACNPR9

20
TELEBRAS
ON *
2
1
2
15
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
2
1
2
5
1000
0
BRTELBACNOR2
20
BRADESCO
ON *
920
901
920
20
1000
0
BRBBDCACNOR1
20
GERDAU MET
PN *
5055
5045
5149
10
1000
0
BRGOAUACNPR8
20
GLOBEX PN NOV
0
0
1
14
0
BRGLOBA01PR6
100
10
GLOBEX PN NOV
480
550
1
10000
0
BRGLOBA01PR6
100
20
BUNGE BRASIL
ON
180
163
183
1
1
0
BRMSANACNOR5
20
TELESP ON *
2281
2350
22
292424
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
38
39
41
12
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
38
38
39
159
99991231
1000
0
20
38
1000
10
43

TELE LEST CL
ON *
39
100
10
0
BRTLCPACNOR6
TELE LEST CL
ON *
39
43
15

298494
133
900000
133
N1
542275
440
223940
185
R$
7000
R$
5000000
552
131
R$
671097
189709
105
27949000
BRTLCPAC
173746
104
16900000

655100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030310
2
TKNO4 10
TEKNO PN *
R$
20000 20000 20000 20000 20000 0
21000 1
10000 200000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030314
2
CNFB4 10
CONFAB PN
R$
364
364
349
352
353
349
353
51
228000 80362000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030311
96
MSAN4F 20
BUNGE BRASIL
PN
R$
179
180
179
179
180
167
195
6
307
55098 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030310
2
TMCP3 10
TELEMIG PART
ON *
R$
372
372
358
363
369
358
373
8
1400000
509100 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030310
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3790
3790
3450
3497
3470
3470
3800
24
428397
1498234 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030310
2
TMAR5 10
TELEMAR N L
PNA*
R$
3560
3560
3452
3480
3460
3460
3475
169
19880000
0
691922000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030310
96
TMAR3F 20
TELEMAR N L
ON *
R$
3200
3280
3200
3206
3280
3101
3200
3
33580
107662 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030310
2
TMAR3 10
TELEMAR N L
ON *
R$
3200
3200
3200
3200
3200
3200
3400
4
4200000
13440000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030310
96
TLPP4F 20
TELESP PN *
R$
3230
3270
3200
3231
3240
3240
3318
17
488882 1579893
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030319
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
2
13000000
78000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030319
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1070
1104
1070
1090
1100
1090
1118
55
1455766
1588075 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030319
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1115
1125
1101
1109
1115
1101
1115
76
2318327
2572707 0
0
99991231
1000
0
BRBBDCACNPR8
440
1
20030314
2
COCE5 10
COELCE PNA*
R$
265
268
265
266
268
266
268
12
16000000
4258000 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030314
96
CNFB4F 20
CONFAB PN
R$
364
364
360
361
364
351
353
7
407
147256
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030313
2
DTCY3 10
DTCOM-DIRECT
ON
R$
200
200
200
200
200
0
200
1
1000
200000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030310
96
TMCP4F 20
TELEMIG PART
PN *
R$
255
259
252
253
252
252
265
9
260337
66113 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030310
2
TMCP4 10
TELEMIG PART
PN *
R$
252
262
252
257
261
254
261
168
55930000
0
144194400
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030310
96
TMCP3F 20
TELEMIG PART
ON *
R$
360
385
358
366
358
358
380
11
171927
63068 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030317
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
734
734
734
734
734
705
734
1
100

73400 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030310
2
TNEP4 10
TELE NORD CL
PN *
R$
233
233
223
227
224
224
227
163
46870000
0
106699400
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030310
96
TNEP3F 20
TELE NORD CL
ON *
R$
175
175
171
171
171
171
198
10
220076
37762 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030310
2
TNEP3 10
TELE NORD CL
ON *
R$
180
180
173
173
176
171
178
11
18300000
3184100 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030310
96
TNCP4F 20
TELE NORT CL
PN *
R$
30
30
30
30
30
30
78
6
136252
4085
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030310
2
TNCP4 10
TELE NORT CL
PN *
R$
31
32
30
30
30
30
31
33
15410000
0
4774700 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030310
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
76
67
67
76
67
76
10
284322
19051 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030310
2
TNCP3 10
TELE NORT CL
ON *
R$
69
69
69
69
69
69
72
10
4800000
331200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030325
2
AELP3 10
AES ELPA
ON *
R$
256
284
256
283
283
260
280
5
7600000
2155500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030321
96
AMBV12F 20
AMBEV BNS*P
R$
151000 151000 151000 151000 151000 100000 151000 1
136
20536
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030321
22
AMBV12 10
AMBEV BNS*P
R$
150000 150000 150000 150000 150000 0
150000 4
1170000 17550000
0
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030319
2
BDLL4 10
BARDELLA
PN
R$
4215
4235
4151
4212
4151
4151
4233
8
681
2868393 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030313
96
DURA4F 20
DURATEX PN *
R$
5250
5250
5250
5250
5250
4900
5400
1
190
997
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030310
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6430
6600
6430
6489
6600
6431
12500 4
24978
162087 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030310
2
TPRC6 10
TELEPAR CL
PNB*
R$
6700
6700
6406
6533
6650
6408
6680
3
320000
2090580 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030310
96
TPRC3F 20
TELEPAR CL
ON *
R$
6700
6701
6700
6700
6701
6701
7000
2
8158
54662 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030310
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
6
1700000 3800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030310
96
TNLP4F 20
TELEMAR PN *
R$
2480
2492
2431
2456
2475
2441
2475
52
1032296 2534677
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030310
2
TNLP4 10
TELEMAR PN *
R$
2455
2495
2435
2457
2442
2442
2450
1069
3543500000
8708983100
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030310
96
TNLP3F 20
TELEMAR ON *
R$
1770
1780
1751
1764
1760
1751
1820
15
257808 455007

0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030310
2
TNLP3 10
TELEMAR ON *
R$
1828
1828
1751
1783
1769
1721
1769
141
210600000
375672100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030310
96
TNEP4F 20
TELE NORD CL
PN *
R$
229
230
225
227
225
224
234
19
683086
155252 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030314
2
CPCA4 10
TRIKEM PN *
R$
405
415
400
406
406
408
415
24
26500000
10783800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030313
96
EBCO4F 20
EMBRACO PN
R$
150
150
150
150
150
152
190
1
462
69300
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030310
2
TRFO4 10
TRAFO PN INT
R$
48
50
48
48
50
35
50
2
12000 580000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030314
96
CPFG3F 20
CPFL GERACAO
ON *
R$
283
283
283
283
283
283
0
2
20780
5880
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030314
2
CPFG3 10
CPFL GERACAO
ON *
R$
281
281
281
281
281
281
1000
2
300000
84300 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030314
96
CPCA4F 20
TRIKEM PN *
R$
398
450
398
402
421
399
950
16
103372 41594
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030313
2
EBTP3 10
EMBRATEL PAR
ON *
R$
387
398
386
390
392
386
392
190
47050000
0
183524000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030312
2
IDNT3 10
IDEIASNET
ON
R$
31
31
31
31
31
25
32
1
100
3100
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030310
2
TUPY4 10
TUPY
PN *
R$
500
500
500
500
500
0
500
1
100000 50000
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030310
96
TSPP4F 20
TELESP CL PA
PN *
R$
370
375
351
362
358
316
358
48
822911
297744 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030310
2
TSPP4 10
TELESP CL PA
PN *
R$
369
370
357
362
357
357
360
677
29817000
00
1081182900
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030310
96
TSPP3F 20
TELESP CL PA
ON *
R$
365
365
356
361
356
356
399
10
225698
81530 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030310
2
TSPP3 10
TELESP CL PA
ON *
R$
365
365
365
365
365
365
380
11
20000000
7300000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030310
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
660
608
637
610
611
700
5
54925
35032 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030310
96
TSEP3F 20
TELE SUDESTE
ON *
R$
490
490
482
486
482
482
515
7
129016
62759 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030310
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
537
553
537
543
537
537
585
6
168807
91729 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030320
2
ASTA4 10
SANTISTEXTIL
PN *

R$
33500 33500 33500 33500 33500 33001 33500 2
310000
10385000
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030318
2
BOBR4 10
BOMBRIL PN *
R$
550
555
530
540
540
532
540
60
79600000
42995000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030317
2
CEBR6 10
CEB
PNB*
R$
1200
1399
1200
1379
1399
1060
1400
2
100000 137910
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030314
96
CPFG4F 20
CPFL GERACAO
PN *
R$
283
283
283
283
283
283
0
1
30769
8707
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030314
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
290
290
290
290
450
1
200000
58000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030313
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
329
349
329
341
349
341
349
45
890843
304881 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030313
2
EBTP4 10
EMBRATEL PAR
PN *
R$
343
349
339
344
341
341
342
1145
42202000
00
1454232400
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030313
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
389
399
356
384
395
362
390
33
813241
313228 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030310
96
UGPA4F 20
ULTRAPAR
PN *ED
R$
2302
2302
2302
2302
2302
2310
2350
1
33135
76276 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030310
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8875
9090
8875
8895
8938
8800
9050
8
167784
1492604 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030310
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3600
3685
3501
3575
3501
3501
3685
4
200000
715056 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030310
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9595
9595
9301
9376
9301
9407
9900
3
89375
838022 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030122
2
BIOM3 10
BIOMM ON
R$
77
77
77
77
77
65
77
1
4000
308000
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030115
2
BIOM3 10
BIOMM ON
R$
77
77
77
77
77
77
79
6
42000 3234000
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030106
2
BIOM3 10
BIOMM ON
R$
77
77
77
77
77
60
77
1
9000
693000
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030325
96
AELP3F 20
AES ELPA
ON *
R$
253
255
253
253
255
255
280
3
58448
14802 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030318
96
BOBR4F 20
BOMBRIL PN *
R$
560
560
533
535
533
533
535
6
160001 85664
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030314
96
CPLE3F 20
COPEL ON *
R$
620
620
616
619
616
616
650
3
30336 18805
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030314
2
CPLE3 10
COPEL ON *
R$
645
650
630
641
640
640
645
29
31100000
19941400
0
0
99991231
1000
0
BRCPLEACNOR8
113

1
20030312
2
ILMD4 10
R$
113
113
113
113
113
1469000 0
0
99991231
1000
1
20030311
2
PCAR4 10
R$
4100
4100
4010
4046
4050
79684570
0
0
99991231
117
1
20030310
96
USIM5F 20
R$
784
784
745
756
745
214152 0
0
99991231
1
1
20030310
2
USIM5 10
R$
771
771
741
748
747
285584900
0
0
99991231
125
1
20030310
2
USIM3 10
R$
650
650
650
650
650
65000 0
0
99991231
1
1
20030318
2
BRAP3 10
R$
56
58
56
56
57
1667700 0
0
99991231
1000
1
20030313
96
ELAT3F 20
R$
1100
1100
1100
1100
1100
1100
0
0
99991231
1
1
20030311
96
PCAR4F 20
R$
4100
4550
4100
4525
4540
5430
0
0
99991231
1000
1
20030310
2
VALE5 10
R$
9610
9663
9401
9536
9430
4585856800
0
0
99991231
160
1
20030310
96
VALE3F 20
R$
9960
10010 9856
9914
9856
7881989 0
0
99991231
1
1
20030310
2
VALE3 10
R$
9951
10040 9890
9953
9924
627077600
0
0
99991231
159
1
20030318
96
BRAP3F 20
R$
56
100
54
55
55
16405 0
0
99991231
1000
1
20030312
2
IMBI4 10
R$
11
11
11
11
11
110000 0
0
99991231
1
1
20030310
96
VCPA4F 20
R$
12900 13100 12900 13006 13100
39020 0
0
99991231
1000
1
20030310
2
VCPA4 10
R$
12800 12900 12670 12814 12670
156212340
0
0
99991231
103
1
20030310
96
VALE5F 20
R$
9690
9690
9380
9540
9380
4951509 0
0
99991231
1
1
20030314
96
CPLE6F 20
855
876
800
844
874
800
0
0
99991231
1000
0
1
20030314
2
CPLE6 10
851
880
850
869
875
862
458729100
0
0
99991231
110

ADUBOS TREVO
PN *
103
112
1
13000000
0
BRILMDACNPR1
25
P.ACUCAR-CBD
PN *
4015
4050
50
19690000
1000
0
BRPCARACNPR0
USIMINAS
PNA
746
765
11
283
0
BRUSIMACNPA6
125
USIMINAS
PNA
747
751
289
381600
1
0
BRUSIMACNPA6
USIMINAS
ON
650
665
1
100
0
BRUSIMACNOR3
124
BRADESPAR
ON *
N1
56
57
13
29400000
0
BRBRAPACNOR5
102
ELEVAD ATLAS
ON
1100
0
1
1
0
BRELATACNOR4
114
P.ACUCAR-CBD
PN *
4050
4550
5
1200
0
BRPCARACNPR0
117
VALE R DOCE
PNA
9430
9480
297
480900
1
0
BRVALEACNPA3
VALE R DOCE
ON
9856
9998
25
795
0
BRVALEACNOR0
159
VALE R DOCE
ON
9900
9960
93
63000
1
0
BRVALEACNOR0
BRADESPAR
ON *
N1
55
100
10
298313
0
BRBRAPACNOR5
102
DOC IMBITUBA
PN
11
13
1
10000
0
BRIMBIACNPR1
110
V C P PN *
N1
13000 0
2
3000
0
BRVCPAACNPR2
103
V C P PN *
N1
12670 12799 93
12190000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
9380
9700
41
519
0
BRVALEACNPA3
160
COPEL PNB*
R$
874
34
429534 362777
BRCPLEACNPB9
110
COPEL PNB*
R$
875
285
527800000
1000
0
BRCPLEACNPB9

1
20030312
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15000 15670 15000 15048 15670 15000 15670 5
6630
99768 0
0
99991231
1000
0
BRITAUACNOR6
411
1
20030312
96
INEP4F 20
INEPAR PN *
R$
45
45
45
45
45
45
46
1
37105 1669
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030312
2
INEP4 10
INEPAR PN *
R$
45
46
42
44
45
43
45
40
80300000
3541600 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030311
2
PLTO6 10
POLITENO
PNB*
R$
547
547
547
547
547
402
548
2
20000000
10940000
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030311
96
PLIM4F 20
NET
PN
N2
R$
29
30
28
29
28
28
30
7
212
6211
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030311
2
PLIM4 10
NET
PN
N2
R$
30
30
28
28
29
29
30
204
5360100
154608700
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030311
2
PLDN4 10
POLIALDEN
PN *
R$
21799 22400 21500 21923 22400 20170 22400 16
1480000
32446330
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030311
96
PETR4F 20
PETROBRAS
PN
R$
4330
4590
4300
4397
4510
4433
4510
89
2030
8928003 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030311
2
PETR4 10
PETROBRAS
PN
R$
4365
4600
4290
4451
4500
4495
4500
1137
1415300
6300602300
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030311
96
PETR3F 20
PETROBRAS
ON
R$
4700
4990
4700
4777
4950
4700
4969
18
370
1767610 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030311
2
PETR3 10
PETROBRAS
ON
R$
4710
5000
4700
4810
4920
4919
4929
212
207400
997718900
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030310
96
VPTA4F 20
VARIG TRANSP
PN *
N1
R$
100
100
100
100
100
100
2100
2
229
22
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030318
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
65
66
65
65
66
177
17455000
00
115657600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030314
2
CPSL3 10
COPESUL ON *
R$
5500
5500
5500
5500
5500
5300
5490
3
530000 2915000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030313
2
ELET6 10
ELETROBRAS
PNB*
R$
1960
1960
1900
1936
1900
1895
1900
678
74920000
0
1450986500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030313
96
ELET3F 20
ELETROBRAS
ON *
R$
1790
1800
1790
1794
1795
1775
1810
7
206000
369651 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030313
2
ELET3 10
ELETROBRAS
ON *
R$
1860
1860
1770
1802
1790
1780
1815
257
27200000
0
490306400
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030312
96
ITSA4F 20
ITAUSA PN
N1

R$
191
192
188
189
192
477622 0
0
99991231
1
1
20030312
96
ITSA3F 20
R$
320
320
320
320
320
85440 0
0
99991231
1
1
20030312
96
ITAU4F 20
R$
16599 16800 16351 16485 16800
1282689 0
0
99991231
1000
1
20030311
96
PMAM4F 20
R$
66
66
66
66
66
163
0
0
99991231
1000
1
20030318
96
BRAP4F 20
R$
65
68
65
66
68
25360 0
0
99991231
1000
1
20030317
2
CELM3 10
2000
2000
2000
2000
2000
0
0
0
99991231
1
0
1
20030317
96
CEEB5F 20
3802
3802
3802
3802
3802
3802
0
0
99991231
1000
0
1
20030314
96
CQUE6F 20
R$
10
10
10
10
10
1070
0
0
99991231
1
1
20030313
96
ELPL4F 20
R$
2341
2341
2280
2298
2300
48256 0
0
99991231
1000
1
20030313
2
ELPL4 10
R$
2289
2320
2260
2296
2290
117253060
0
0
99991231
111
1
20030313
96
ELMJ4F 20
R$
295
329
285
301
285
36445 0
0
99991231
1
1
20030313
96
ELET6F 20
R$
1970
1980
1920
1941
1920
1083212 0
0
99991231
1000
1
20030312
96
LAME3F 20
R$
896
897
896
896
897
35056 0
0
99991231
1000
1
20030312
2
LAME3 10
R$
925
925
925
925
925
23865000
0
0
99991231
158
1
20030312
2
KLBN4 10
R$
150
150
150
150
150
86100000
0
0
99991231
101
1
20030312
2
KEPL3 10
R$
82
82
82
82
82
16400 0
0
99991231
1
1
20030311
96
PTIP4F 20
R$
690
690
690
690
690
650
0
0
99991231
1000
1
20030311
2
PTIP4 10
R$
710
710
683
692
689
9900700 0
0
99991231
1000
1
20030311
96
PRGA4F 20
R$
965
965
960
961
963
146098 0
0
99991231
1
1
20030311
2
PRGA4 10

190
192
15
2516
0
BRITSAACNPR7
268
ITAUSA ON
N1
316
329
1
267
0
BRITSAACNOR0
268
ITAUBANCO
PN *EJ N1
16400 16800 24
77808
0
BRITAUACNPR3
411
PARANAPANEMA
PN *
66
89
1
2484
0
BRPMAMACNPR0
32
BRADESPAR
PN *
N1
67
68
15
384020
0
BRBRAPACNPR2
102
CELM
ON
R$
2495
2
250
500000
BRCELMACNOR5
26
COELBA PNA*
R$
0
2
9864
37502
BRCEEBACNPA6
108
CIQUINE PETR
PNB
10
39
1
107
0
BRCQUEACNPB8
117
ELETROPAULO
PN *
2278
2590
9
21001
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2290
2299
249
51060000
1000
0
BRELPLACNPR6
WEG
PN
N1
291
329
3
121
0
BRELMJACNPR7
47
ELETROBRAS
PNB*
1930
1970
28
557909
0
BRELETACNPB7
52
LOJAS AMERIC
ON *I02
800
910
2
39103
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
910
0
3
25800000
1000
0
BRLAMEACNOR9
KLABIN S/A
0
0
1
0

PN
N1
16
574000
BRKLBNACNPR9

KEPLER WEBER
ON
82
95
2
0
BRKEPLACNOR1
IPIRANGA PET
PN *
690
790
1
0
BRPTIPACNPR1
IPIRANGA PET
PN *
689
700
41
0
BRPTIPACNPR1
PERDIGAO S/A
PN
940
963
7
0
BRPRGAACNPR1
PERDIGAO S/A
PN

200
30
943
171
14300000
171
N1
152
115
N1

R$
998
998
940
953
950
940
945
68
266900
254112700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030320
2
AVIL3 10
ACOS VILL
ON *
R$
2500
2500
2500
2500
2500
2500
2600
1
680000
1700000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030318
96
BRIV4F 20
ALFA INVEST
PN
R$
380
380
380
380
380
0
0
1
31
11780 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030318
96
BRIV3F 20
ALFA INVEST
ON
R$
375
375
375
375
375
0
0
1
221
82875 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030318
96
BRGE11F 20
ALFA CONSORC
PNE
R$
194
194
194
194
194
0
0
1
48
9312
0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030318
96
BRGE3F 20
ALFA CONSORC
ON
R$
186
186
186
186
186
0
0
1
48
8928
0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030313
96
EMBR4F 20
EMBRAER PN
R$
825
842
820
828
830
840
857
42
1170
969937
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030313
96
EMBR3F 20
EMBRAER ON
R$
715
725
700
714
710
701
710
20
518
369875
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030313
2
EMAE4 10
EMAE
PN *
R$
431
460
430
446
460
431
500
15
33200000
14807200
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030312
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
850
900
850
881
900
850
900
4
137561
121325 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030312
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
868
918
830
880
917
906
917
65
13120000
0
115462100
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030311
2
PTQS4 10
PETROQUISA
PN *
R$
9800
10000 9800
9883
9900
9900
10200 5
60000
593000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030326
2
ACES3 10
ACESITA ON *
R$
93
96
92
95
92
91
94
19
151200000
14388800
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030318
96
BRKM5F 20
BRASKEM PNA*
N1
R$
17480 18000 17150 17556 17150 17150 17800 7
15621
274124 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030317
2
CESP4 10
CESP
PN *
R$
605
614
593
601
600
600
604
108
76200000
45848100
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030317
2
CESP3 10
CESP
ON *
R$
576
576
566
570
569
560
575
9
25800000
14707200
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030314
96
CRTP5F 20
CRT CELULAR
PNA*
R$
29501 31870 29501 31050 31798 29501 31798 23
4629
143726 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030314
96
CRTP3F 20
CRT CELULAR
ON *
R$
26200 26200 26200 26200 26200 26200 0
1
626
16401 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030314
96
CRIV4F 20
ALFA FINANC
PN

R$
81000
1
29000
0
1
4200
0
1
R$
4006
1
2780
0
1
2790
0
1
R$
6668000
1
R$
2180
1
R$
73260
1
626
0
1
R$
4175013
1
R$
0
NOR6
1
R$
728886
1
R$
1325
1
4320
0
1
4302
0
1
32
0
1
34
0
1
27
0
1
R$
105486

120
120
120
120
0
0
99991231
20030313
2
ETER4
29000 29000 29000 29000
0
99991231
1000
20030313
2
ESCE3
4200
4200
4200
4200
0
99991231
1
20030312
96
LIPR3F
116
116
103
115
0
0
99991231
20030312
96
LIGH3F
2780
2750
2770
2750
0
99991231
1000
20030312
2
LIGH3
2849
2751
2792
2849
0
99991231
1000
20030311
2
RCTB42
6080
6105
6010
6061
0
0
99991231
20030311
96
RCTB31F
7900
7900
7900
7900
0
0
99991231
20030319
96
BELG3F
36630 36630 36630 36630
0
0
99991231
20030317
96
CESP4F
626
597
598
609
0
99991231
1000
20030314
96
CSNA3F
5800
5999
5551
5767
0
0
99991231
20030314
2
CSNA3
5800
5899
5725
5758
923148200
0
0
219
20030314
96
CRUZ3F
1860
1874
1816
1845
0
0
99991231
20030311
96
RCTB33F
4801
4801
4801
4801
0
0
99991231
20030317
96
CGAS5F
4320
4320
4320
4320
0
99991231
1000
20030317
2
CGAS5
4350
4280
4309
4320
0
99991231
1000
20030314
96
CSPC4F
33
32
32
33
0
99991231
1
20030314
2
CSPC4
34
31
32
32
0
99991231
1
20030314
2
CSPC3
27
27
27
27
0
99991231
1
20030313
96
FFTL4F
1100
1147
1100
1142
0
0
99991231

120
120
140
1
1
0
BRCRIVACNPR1
10
ETERNIT PN *
28001 30200 2
80000
0
BRETERACNPR0
147
10
ESCELSA ON
3000
4500
1
203
0
BRESCEACNOR7
105
20
LIGHTPAR
ON *
103
103
130
4
1000
0
BRLIPRACNOR7
20
LIGHT ON *
2710
3100
3
12512
0
BRLIGHACNOR7
155
10
LIGHT ON *
2780
2850
11
310000
0
BRLIGHACNOR7
155
10
TELES RCTB
R42*
6075
0
0
11
1000
0
BRRCTBCSA066
20
TELES RCTB
RON*ES
7900
8551
8699
1
1000
0
BRRCTBCSA033
20
BELGO MINEIR
ON *
36630 35008 36000 1
1000
0
BRBELGACNOR9
20
CESP
PN *
608
609
9
92940
0
BRCESPACNPR0
147
20
SID NACIONAL
ON *
5800
5750
5809
57
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
5850
5780
5850
266
99991231
1000
0
20
1819
1
20
4801
1000
20
4112
0
10
4320
0
20
31
0
10
31
0
10
25
0
20
1141
1000

SOUZA CRUZ
ON ED
1820
1874
32
0
BRCRUZACNOR0
TELES RCTB
R33*
4800
6500
1
0
BRRCTBCSA074
COMGAS PNA*
4399
1
2235
BRCGASACNPA3
101
COMGAS PNA*
4339
72
8530000
BRCGASACNPA3
101
COSIPA PN
32
2
1304
BRCSPCACNPR4
101
COSIPA PN
32
14
330000
BRCSPCACNPR4
101
COSIPA ON
27
1
10000
BRCSPCACNOR7
101
FOSFERTIL
PN *
1143
1290
4
0
BRFFTLACNPR7

675
169
R$
2320000
R$
852600
34708
104
R$
34663
R$
865540
1100000
36
276
55
2000
144
R$
55642
723877
219
16030000
BRCSNAAC
395
182
276
26
R$
9655
R$
36757070
R$
41783
R$
10620000
R$
270000
92329
125

1
20030313
96
FESA4F 20
16900 16900 16900 16900 16900 16900
0
0
99991231
1000
0
1
20030313
2
FBRA4 10
R$
500
500
500
500
500
500000 0
0
99991231
1
1
20030311
2
RHDS3 10
R$
7
7
7
7
7
700000 0
0
99991231
1
1
20030319
96
BEMG3F 20
84
84
83
83
83
29
0
0
99991231
1000
0
1
20030319
96
BELG4F 20
R$
39600 40000 39500 39643 40000
821094 0
0
99991231
1000
1
20030314
96
CTKA4F 20
2800
2800
2800
2800
2800
2400
0
0
99991231
1000
0
1
20030314
96
CTKA3F 20
2400
2400
2400
2400
2400
2000
0
0
99991231
1000
0
1
20030314
96
CSTB4F 20
R$
4360
4400
4271
4321
4271
1004334 0
0
99991231
1000
1
20030313
96
FJTA4F 20
R$
209
209
200
204
200
0
0
0
99991231
1000
1
20030312
2
MGEL4 10
R$
205
205
200
202
205
405000 0
0
99991231
1000
1
20030312
96
MEND5F 20
R$
4650
4650
4650
4650
4650
3794
0
0
99991231
1000
1
20030311
96
RPAD5F 20
R$
159
159
159
159
159
50562 0
0
99991231
1
1
20030311
96
RPAD3F 20
R$
150
150
150
150
150
45900 0
0
99991231
1
1
20030318
96
BRTO3F 20
R$
1070
1109
1070
1083
1109
254904 0
0
99991231
1000
1
20030318
2
BRTO3 10
R$
1060
1140
1060
1095
1140
876600 0
0
99991231
1000
1
20030314
96
CTNM4F 20
R$
21205 22100 21205 21245 22100
222889 0
0
99991231
1000
1
20030314
2
CTNM4 10
R$
22000 22400 21500 21511 22400
72504960
0
0
99991231
119
1
20030313
2
FLCL5 10
R$
113
113
113
113
113
11300 0
0
99991231
1000
1
20030312
2
MNPR4 10
7
7
6
6
7
6
0
0
99991231
1000
0
1
20030311
96
SALM4F 20
R$
245
256
240
245
256

FERBASA PN *ED
R$
0
1
460
7774
BRFESAACNPR5
25
FERTIBRAS
PN
0
570
1
1000
0
BRFBRAACNPR3
33
RHODIA-STER
ON
7
8
2
100000
0
BRRHDSACNOR0
103
BEMGE ON *
R$
83
2
52
3
BRBEMGACNOR7
35
BELGO MINEIR
PN *
39500 41199 9
20712
0
BRBELGACNPR6
144
KARSTEN PN *
R$
0
1
1435
4018
BRCTKAACNPR7
32
KARSTEN ON *
R$
0
1
3709
8901
BRCTKAACNOR0
32
SID TUBARAO
PN *
4220
4489
33
232427
0
BRCSTBACNPR8
122
FORJA TAURUS
PN *
169
209
2
4
0
BRFJTAACNPR2
128
MANGELS INDL
PN *
181
500
4
2000000
0
BRMGELACNPR3
137
MENDES JR
PNA*
4650
0
1
816
0
BRMENDACNPA2
132
ALFA HOLDING
PNA
159
0
1
318
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
1
306
0
BRRPADACNOR1
176
BRASIL TELEC
ON *ES N1
1060
1109
11
235279
0
BRBRTOACNOR8
105
BRASIL TELEC
ON *ES N1
1090
1140
5
800000
0
BRBRTOACNOR8
105
COTEMINAS
PN *
22100 0
3
10491
0
BRCTNMACNPR6
119
COTEMINAS
PN *
22001 22470 30
3370000
1000
0
BRCTNMACNPR6
F CATAGUAZES
PNA*
101
124
1
0
BRFLCLACNPA7
MINUPAR PN *
7
3
3000000
BRMNPRACNPR2
113
SEARA ALM
PN *
256
312
3

100000
175
R$
19000
42408

10412 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030311
2
SALM4 10
SEARA ALM
PN *
R$
256
257
255
255
255
256
260
5
6100000
1557100 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030311
96
SALM3F 20
SEARA ALM
ON *
R$
226
250
226
235
230
230
258
3
111464
26269 0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030311
2
RSID3 10
ROSSI RESID
ON INT N1
R$
17
18
17
17
18
17
19
4
11000
192000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030318
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1120
1150
1120
1131
1131
1131
1150
46
1063802
1204103 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030318
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1130
1149
1120
1136
1148
1145
1148
349
88770000
0
1008755400
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030313
14
FNOR11 10
FINOR CI *
R$
132
135
132
134
135
135
136
5
19738000
2645416 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030313
14
FNAM11 10
FINAM CI *
R$
11
11
10
10
10
10
11
14
353484000
3534842 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030311
96
SCAR4F 20
SAO CARLOS
PN *
R$
850
850
850
850
850
800
851
1
47177
40100 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030311
2
SCAR4 10
SAO CARLOS
PN *
R$
850
850
850
850
850
801
870
1
14500000
12325000
0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030311
96
SCAR3F 20
SAO CARLOS
ON *
R$
845
855
845
848
855
0
0
2
17830
15123 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030311
96
SBSP3F 20
SABESP ON *
NM
R$
7650
7650
7550
7579
7600
7562
7700
10
25452
192918 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030311
2
SBSP3 10
SABESP ON *
NM
R$
7750
7750
7530
7659
7700
7650
7700
190
15210000
116511750
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030324
2
ALPA4 10
ALPARGATAS
PN *ED
R$
14005 14500 14000 14207 14500 14000 15000 3
170000
2415350 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030320
2
AVPL3 10
AVIPAL ON *
R$
240
240
240
240
240
220
240
3
4900000 1176000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030318
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1880
1930
1880
1905
1930
1840
1930
28
622969
1186859 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030318
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1915
1940
1880
1917
1940
1940
1949
336
11730000
00
2248842700
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030318
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1409
1465
1369
1408
1465
1411
1465
20
359512
506533 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030318
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1420
1445
1405
1419
1430
1430
1440
80
17540000
0
248909400
0
0
99991231
1000
0
BRBRTPAC
NOR5
105

1
20030317
96
CHAP4F 20
21
21
20
20
21
20
0
0
99991231
1
0
1
20030317
2
CHAP4 10
21
22
21
21
22
22
0
0
99991231
1
0
1
20030317
2
CHAP3 10
25
25
23
23
23
23
0
0
99991231
1
0
1
20030313
2
GEPA3 10
R$
750
750
750
750
750
3000000 0
0
99991231
1000
1
20030313
96
FTRX4F 20
R$
20
20
20
20
20
5220
0
0
99991231
1
1
20030313
96
FNOR11F 20
122
123
122
122
123
130
0
0
99991231
1000
0
1
20030312
96
MSAN4F 20
R$
190
190
190
190
190
99370 0
0
99991231
1
1
20030312
2
MSAN4 10
R$
182
182
182
182
182
728000 0
0
99991231
1
1
20030311
96
SDIA4F 20
R$
122
122
122
122
122
122
0
0
99991231
1
1
20030324
96
AMBV4F 20
56000 56000 54612 55219 56000 50018
0
0
99991231
1000
0
1
20030324
96
AMBV3F 20
47000 48000 46000 46703 46000 47200
0
0
99991231
1000
0
1
20030324
96
ALPA4F 20
R$
13505 13505 13505 13505 13505
25024 0
0
99991231
1000
1
20030321
2
ARCZ6 10
R$
700
705
679
695
685
59823000
0
0
99991231
128
1
20030319
2
BESP3 10
16500 16500 16500 16500 16500 16001
0
0
99991231
1000
0
1
20030317
96
CMET4F 20
R$
47000 47000 42800 43040 42800
363694 0
0
99991231
1000
1
20030317
2
CMET4 10
R$
42500 43000 42495 42640 42500
167562290
0
0
99991231
118
1
20030317
96
CLSC6F 20
R$
45
46
45
45
46
45880 0
0
99991231
1
1
20030317
2
CLSC6 10
R$
45
46
45
45
46
55734000
0
0
99991231
114
1
20030313
96
GGBR4F 20
R$
3150
3165
3110
3134
3165
1294753 0
0
99991231
1000

CHAPECO PN
R$
22
3
950
19912
BRCHAPACNPR1
137
CHAPECO PN
R$
23
5
24000 526000
BRCHAPACNPR1
137
CHAPECO ON
R$
24
3
5000
119000
BRCHAPACNOR4
138
GER PARANAP
ON *
730
750
1
4000000
0
BRGEPAACNOR2
105
FAB C RENAUX
PN
0
20
1
261
0
BRFTRXACNPR7
137
FINOR CI *
R$
135
4
1783
215
BRFNORCTF013
2
BUNGE BRASIL
PN
167
195
1
523
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
180
182
2
4000
0
BRMSANACNPR2
130
SADIA S/A
PN
N1
118
121
1
1
0
BRSDIAACNPR1
106
AMBEV PN *
R$
56000 26
71759 3962511
BRAMBVACNPR1
108
AMBEV ON *
R$
48000 7
13541 632411
BRAMBVACNOR4
108
ALPARGATAS
PN *ED
13506 14500 1
1853
0
BRALPAACNPR7
156
ARACRUZ PNB
N1
681
686
38
86000
1
0
BRARCZACNPB3
BANESPA ON *
R$
16900 2
20000 330000
BRBESPACNOR5
160
CAEMI METAL
PN *
41500 42000 3
8450
0
BRCMETACNPR5
118
CAEMI METAL
PN *
42100 42499 23
3930000
1000
0
BRCMETACNPR5
CELESC
45
0
CELESC
45
1

PNB
N2
46
5
999
BRCLSCACNPB7
114
PNB
N2
46
70
1217000
0
BRCLSCACNPB7

GERDAU PN *
N1
3143
3165
29
0
BRGGBRACNPR8

413011
104

1
20030313
2
GETI3 10
R$
1750
1750
1750
1750
1750
19425000
0
0
99991231
108
1
20030313
2
GEPA4 10
R$
760
760
760
760
760
76000 0
0
99991231
1000
1
20030311
96
SPRI3F 20
R$
500
500
500
0
500
5000
0
0
99991231
1
1
20030311
2
SPRI3 10
R$
500
500
500
500
500
100000 0
0
99991231
1
1
20030311
2
SOLO4 10
R$
1250
1250
1250
1250
1250
125000 0
0
99991231
1
1
20030318
2
BSUL5 10
R$
35000 35900 34950 35257 35500
29968500
0
0
99991231
111
1
20030317
96
CMIG4F 20
R$
2410
2550
2410
2486
2550
2029637 0
0
99991231
1000
1
20030314
96
DURA4F 20
5390
5400
5006
5167
5100
5071
0
0
99991231
1000
0
1
20030314
96
DURA3F 20
3890
3890
3890
3890
3890
0
0
0
99991231
1000
0
1
20030313
96
GOAU4F 20
R$
5120
5300
5120
5163
5300
597811 0
0
99991231
1000
1
20030312
2
PALF11 10
R$
8200
8200
8200
8200
8200
2132000 0
0
99991231
1000
1
20030312
2
OSAO4 10
R$
45
45
45
45
45
270000 0
0
99991231
1000
1
20030311
2
TBLE3 10
R$
300
309
295
306
309
29093000
0
0
99991231
102
1
20030311
2
SZPQ4 10
R$
127
134
127
127
134
2808000 0
0
99991231
1
1
20030311
96
SUZA4F 20
580
580
580
580
580
520
0
0
99991231
1
0
1
20030311
2
SUZA4 10
590
590
560
576
580
580
0
0
99991231
1
0
1
20030319
96
BESP4F 20
16500 16500 16500 16500 16500 16800
0
0
99991231
1000
0
1
20030319
2
BESP4 10
16800 18000 16800 17433 18000 16900
0
0
99991231
1000
0
1
20030319
96
BESP3F 20
16000 18000 16000 16846 18000 16001
0
0
99991231
1000
0

AES TIETE
0
0
1000
0

ON *
3
11100000
BRGETIACNOR7

GER PARANAP
PN *
740
760
1
100000
0
BRGEPAACNPR9
105
SPRINGER
ON
400
500
1
10
0
BRSPRIACNOR2
139
SPRINGER
ON
470
0
1
200
0
BRSPRIACNOR2
139
CARGILL FERT
PN
1100
1250
1
100
0
BRSOLOACNPR3
140
BAHIA SUL
PNA*
35000 35900 12
850000
1000
0
BRBSULACNPA3
CEMIG PN *
N1
2400
2550
41
815074
0
BRCMIGACNPR3
181
DURATEX PN *
R$
5209
11
209275 1081492
BRDURAACNPR8
182
DURATEX ON *
R$
0
1
14541 56564
BRDURAACNOR1
182
GERDAU MET
PN *
5150
5300
8
115781
0
BRGOAUACNPR8
185
PAUL F LUZ
PRC*
6500
8200
5
260000
0
BRPALFARNPC6
106
PLASCAR PART
PN *
42
48
6
6000000
0
BROSAOACNPR6
113
TRACTEBEL
ON *
307
309
47
95000000
1000
0
BRTBLEACNOR2
SUZANO PETR
PN
126
149
2
0
BRSZPQACNPR5
SUZANO PN
580
2
99
BRSUZAACNPR9
48
SUZANO PN
588
8
29000
BRSUZAACNPR9
48
BANESPA PN *
18875 2
4472
BRBESPACNPR2
160
BANESPA PN *
18400 3
30000
BRBESPACNPR2
160
BANESPA ON *
18000 2
6477
BRBESPACNOR5
160

22000
101
R$
57420
R$
16729000
R$
73787
R$
523000
R$
109118

1
20030317
96
CNFB4F 20
CONFAB PN
R$
353
353
349
349
350
349
350
7
920
321995
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030317
2
CNFB4 10
CONFAB PN
R$
358
360
345
349
353
348
354
55
292000 10194500
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030312
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
3900
4199
3900
3934
4199
4000
4199
2
5651
22233 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030312
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4120
4120
3980
3998
4000
3990
4000
74
56040000
224087110
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030311
2
TCOC4 10
TELE CTR OES
PN *
R$
457
457
443
447
445
445
448
206
49990000
0
223920500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030311
96
TCOC3F 20
TELE CTR OES
ON *
R$
1154
1200
1154
1174
1190
1181
1200
12
398287
467754 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030311
2
TCOC3 10
TELE CTR OES
ON *
R$
1200
1200
1200
1200
1200
1200
1219
4
1600000
1920000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030311
96
TCNO4F 20
TECNOSOLO
PN *
R$
201
201
201
201
201
201
0
1
9189
1846
0
0
99991231
1000
0
BRTCNOACNPR2
146
1
20030311
96
TCNO3F 20
TECNOSOLO
ON *
R$
200
200
120
160
120
120
0
2
392
62
0
0
99991231
1000
0
BRTCNOACNOR5
146
1
20030311
96
TBLE6F 20
TRACTEBEL
PNB*
R$
180
180
180
180
180
176
180
2
94250
16965 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030311
2
TBLE6 10
TRACTEBEL
PNB*
R$
180
180
180
180
180
175
180
14
55400000
9972000 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030311
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3100
3100
3005
3072
3055
3055
3300
4
128
393290 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030311
14
TEFC11 10
TELEFONICA
BDR EB
R$
3100
3125
3100
3101
3125
3001
3600
4
1900
5892500 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030311
96
TDBH4F 20
TEF DATA BRA
PN *
R$
38
38
35
35
35
35
39
12
305741
10816 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030311
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
38
35
35
38
35
38
23
16150000
0
5697200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030311
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
36
33
33
33
33
36
12
287142
9570
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030311
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
35
7
7000000
238000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030311
96
TCSL4F 20
TELE CL SUL
PN *
R$
218
222
217
219
217
216
222
14
265843
58330 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030311
2
TCSL4 10
TELE CL SUL
PN *
R$
227
227
217
219
219
218
219
261
69010000
0
151678200
0
0
99991231
1000
0
BRTCSLAC

NPR7
109
1
20030311
96
TCSL3F 20
TELE CL SUL
ON *
R$
167
170
166
167
166
167
170
19
578322
96837 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030311
2
TCSL3 10
TELE CL SUL
ON *
R$
170
172
162
169
166
166
167
140
47180000
0
80123900
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030311
96
TCOC4F 20
TELE CTR OES
PN *
R$
437
455
437
445
450
442
475
18
363326
161716 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030319
96
BFIT3F 20
SUDAMERIS
ON
R$
54
54
54
54
54
13
54
1
25
1350
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030317
96
COCE5F 20
COELCE PNA*
R$
269
269
269
269
269
230
0
2
30195 8122
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030317
2
COCE5 10
COELCE PNA*
R$
283
283
264
267
279
262
274
8
5800000 1550000
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030314
96
EBER4F 20
EBERLE PN
R$
116
116
116
116
116
100
0
1
266
30856
0
0
99991231
1
0
BREBERACNPR8
135
1
20030314
2
EBER4 10
EBERLE PN
R$
120
120
120
120
120
100
150
2
140000 16800000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030312
96
PETR3F 20
PETROBRAS
ON
R$
4989
5100
4900
4984
5100
4950
5100
47
1015
5059074 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030312
2
PETR3 10
PETROBRAS
ON
R$
4970
5080
4910
5012
5080
5050
5080
223
280900
1408080300
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030311
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
1
1
3
1
3
15
93776
129
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030311
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
3
10006000
00
1000600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030311
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
15
451064
499
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030311
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
4
1500000
1600
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030312
96
PLIM4F 20
NET
PN
N2
R$
29
30
29
29
30
29
30
10
188
5513
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030312
2
PLIM4 10
NET
PN
N2
R$
30
30
29
29
29
29
30
58
1091300
31982400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030312
96
PLDN4F 20
POLIALDEN
PN *
R$
20301 20301 20301 20301 20301 20610 22900 1
450
9135
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030312
2
PLDN4 10
POLIALDEN
PN *
R$
22900 22900 22900 22900 22900 20610 23000 1
110000
2519000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030312
96
PETR4F 20
PETROBRAS
PN

R$
4470
4620
4470
4541
4550
0
0
25
869
3946970 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030312
2
PETR4 10
PETROBRAS
PN
R$
4480
4639
4480
4573
4630
4600
4630
1103
1453000
6645969000
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030311
2
TLCP4 10
TELE LEST CL
PN *
R$
39
40
38
38
39
38
39
113
10940000
00
42439900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030311
96
TLCP3F 20
TELE LEST CL
ON *
R$
38
39
38
38
38
39
42
17
454119
17287 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030311
2
TLCP3 10
TELE LEST CL
ON *
R$
41
41
39
40
40
39
40
18
49800000
0
20265800
0
0
99991231
1000
0
BRTLCPAC
NOR6
104
1
20030311
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4280
4280
4280
4280
4280
4280
5000
1
4900
20972 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030311
2
TIBR5 10
MILLENNIUM
PNA*
R$
4600
4600
4600
4600
4600
4210
4899
3
500000
2300000 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030311
96
TMCP4F 20
TELEMIG PART
PN *
R$
252
255
250
252
251
251
261
12
264381
66676 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030311
2
TMCP4 10
TELEMIG PART
PN *
R$
257
260
251
254
251
250
251
196
49830000
0
126806100
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030311
96
TMCP3F 20
TELEMIG PART
ON *
R$
362
362
358
359
359
359
384
15
401880
144625 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030311
2
TMCP3 10
TELEMIG PART
ON *
R$
360
370
360
363
361
361
379
10
1700000
618400 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030311
96
TMAR6F 20
TELEMAR N L
PNB*
R$
2950
3060
2950
2977
3060
3060
3100
2
15440
45979 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030311
2
TMAR6 10
TELEMAR N L
PNB*
R$
3099
3400
3099
3199
3400
2950
3300
3
300000
959900 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030311
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3450
3475
3422
3452
3475
3316
3450
11
275768
951920 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030311
2
TMAR5 10
TELEMAR N L
PNA*
R$
3460
3500
3405
3453
3450
3445
3450
162
80200000
276994100
0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030311
96
TMAR3F 20
TELEMAR N L
ON *
R$
3100
3150
3100
3116
3100
3100
3239
4
70703
220328 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030311
2
TMAR3 10
TELEMAR N L
ON *
R$
3100
3240
3100
3111
3240
2952
3300
3
1200000
3734000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030311
96
TLPP4F 20
TELESP PN *
R$
3260
3270
3150
3239
3150
3101
3200
18
528652 1712679
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030311
96
TLPP3F 20
TELESP ON *
R$
2281
2340
2280
2290
2340
2280
2340
25
417749 956975

0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030311
96
TLCP4F 20
TELE LEST CL
PN *
R$
38
41
37
37
38
38
40
17
368735
13930 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030326
2
ACES4 10
ACESITA PN *
R$
116
119
112
115
112
112
113
242
1878800000
216820200
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030326
96
ACES3F 20
ACESITA ON *
R$
97
97
97
97
97
86
97
1
15
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030321
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
696
696
685
685
686
686
693
5
229
157039 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030314
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
344
344
315
337
329
321
339
35
779174
262377 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030314
2
EBTP4 10
EMBRATEL PAR
PN *
R$
345
348
327
338
330
330
331
996
34766000
00
1177486400
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030314
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
373
395
373
382
373
370
373
14
414131
158346 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030314
2
EBTP3 10
EMBRATEL PAR
ON *
R$
394
397
374
384
375
375
378
226
54130000
0
208303200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030311
2
TNCP4 10
TELE NORT CL
PN *
R$
31
32
31
31
32
30
32
17
22780000
0
7182800 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030311
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
69
67
67
67
67
72
19
489799
33216 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030311
2
TNCP3 10
TELE NORT CL
ON *
R$
69
71
69
70
69
69
71
8
21000000
0
14907400
0
0
99991231
1000
0
BRTNCPAC
NOR2
106
1
20030311
96
TNEP4F 20
TELE NORD CL
PN *
R$
224
230
223
226
225
223
234
13
222238
50439 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030311
2
TNEP4 10
TELE NORD CL
PN *
R$
225
230
222
226
224
224
225
196
59690000
0
135446700
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030311
96
TNEP3F 20
TELE NORD CL
ON *
R$
168
190
168
174
175
172
190
14
392060
68348 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030311
2
TNEP3 10
TELE NORD CL
ON *
R$
180
180
175
179
178
176
178
28
56500000
10133000
0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030311
96
TNCP4F 20
TELE NORT CL
PN *
R$
30
30
30
30
30
30
32
10
150829
4521
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030321
2
ARLA4 10
ARTHUR LANGE
PN *
R$
19
19
19
19
19
18
20
2
3600000
68400 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030317
96
CPFG3F 20
CPFL GERACAO
ON *

R$
283
283
283
283
283
283
0
1
60000
16980 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030317
2
CPFG3 10
CPFL GERACAO
ON *
R$
281
281
281
281
281
280
1000
1
100000
28100 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030317
96
CPCA4F 20
TRIKEM PN *
R$
399
399
399
399
399
395
950
2
27606 10944
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030317
2
CPCA4 10
TRIKEM PN *
R$
402
402
390
399
390
390
405
15
6500000 2589200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030311
96
TPRC3F 20
TELEPAR CL
ON *
R$
6700
6700
6700
6700
6700
6700
0
1
3252
21788 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030311
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
9
50900000
102200 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030311
96
TNLP4F 20
TELEMAR PN *
R$
2442
2526
2408
2439
2438
2438
2499
55
1254295 3060387
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030311
2
TNLP4 10
TELEMAR PN *
R$
2442
2460
2405
2441
2435
2435
2440
1044
2319200000
5663419200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030311
96
TNLP3F 20
TELEMAR ON *
R$
1755
1780
1747
1761
1756
1756
1770
27
702994 1238016
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030311
2
TNLP3 10
TELEMAR ON *
R$
1785
1800
1735
1772
1775
1765
1775
98
78700000
139499000
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030317
96
CPFG4F 20
CPFL GERACAO
PN *
R$
283
283
283
283
283
283
0
1
15843
4483
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030317
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
290
290
290
290
450
1
100000
29000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030313
96
IGBR5F 20
GRADIENTE
PNA
R$
591
591
591
591
591
590
0
1
10
5910
0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030313
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
14
1
161
2093
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030312
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
940
955
931
940
955
940
962
5
130
122260 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030312
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
935
950
930
937
945
938
945
18
15300
14349400
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030311
96
TSPP4F 20
TELESP CL PA
PN *
R$
345
360
345
352
349
349
359
40
602175
212131 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030311
2
TSPP4 10
TELESP CL PA
PN *
R$
358
361
350
355
352
352
355
618
24205000
00
859909200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030311
96
TSPP3F 20
TELESP CL PA
ON *
R$
360
364
353
360
360
353
365
12
367082
132343 0
0
99991231
1000
0
BRTSPPACNOR3
106

1
20030311
2
TSPP3 10
TELESP CL PA
ON *
R$
365
365
365
365
365
365
385
12
7800000
2847000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030311
96
TSEP4F 20
TELE SUDESTE
PN *
R$
665
665
643
649
644
602
660
11
257447
167083 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030311
96
TSEP3F 20
TELE SUDESTE
ON *
R$
483
515
483
489
484
483
495
15
298053
145903 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030311
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
537
545
526
529
526
526
559
10
306400
162367 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030311
96
TRFO4F 20
TRAFO PN INT
R$
35
35
35
35
35
35
50
1
13
455
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030311
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6430
6430
6198
6404
6198
6198
6570
4
7781
49834 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030311
2
TPRC6 10
TELEPAR CL
PNB*
R$
6360
6700
6360
6537
6700
6360
6700
6
500000
3268900 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030320
22
BBAS12 10
BRASIL BNS*B
R$
54
54
54
54
54
54
56
3
600000 32400
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030320
96
BBAS3F 20
BRASIL ON *
R$
1019
1030
1000
1013
1030
1010
1030
19
635677 644051
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030318
2
CARB5 10
NITROCARBONO
PNA
R$
25
29
25
27
28
25
28
12
38000
1040000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030317
2
CPLE3 10
COPEL ON *
R$
620
635
620
629
630
620
630
34
43400000
27340700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030314
2
ELET3 10
ELETROBRAS
ON *
R$
1790
1820
1750
1777
1804
1780
1804
263
25390000
0
451272700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030312
96
PTNT4F 20
PETTENATI
PN *
R$
1260
1260
1260
1260
1260
1250
1699
1
2
2
0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030312
2
PTIP4 10
IPIRANGA PET
PN *
R$
700
730
700
724
702
702
714
11
18900000
13687700
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030311
96
UGPA4F 20
ULTRAPAR
PN *
R$
2350
2351
2350
2350
2350
2300
0
5
114001
267900 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030311
96
UCOP4F 20
USIN C PINTO
PN *
R$
25000 25000 25000 25000 25000 12500 30000 1
5000
125000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030311
2
UCOP4 10
USIN C PINTO
PN *
R$
26000 26000 26000 26000 26000 26000 0
1
100000
2600000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030311
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9100
9100
8900
8944
8970
8810
8999
7
33907
303292 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030311
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3500
3598
3500
3553
3598
3500
3599
5
102232
363315 0
0
99991231
1000
0
BRUBBRACNPR0
186

1
20030311
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9510
9600
9510
9530
9520
8821
9900
5
169939
1619572 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030320
96
BBAS12F 20
BRASIL BNS*B
R$
50
54
50
51
53
54
200
3
149362 7695
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030314
96
ELET3F 20
ELETROBRAS
ON *
R$
1760
1800
1700
1768
1760
1760
1795
42
576140
1018941 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030313
2
ILMD4 10
ADUBOS TREVO
PN *
R$
110
112
110
110
112
105
112
2
1100000
121200 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030312
2
PTQS4 10
PETROQUISA
PN *
R$
10196 10196 10196 10196 10196 9700
10199 1
150000
1529400 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030311
96
UNIP6F 20
UNIPAR PNB
R$
101
101
100
100
101
100
101
4
1100
110900
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030319
2
BHEQ4 10
BAHEMA EQUIP
PN *
R$
1000
1000
1000
1000
1000
0
0
2
99000
99000 0
0
99991231
1000
0
BRBHEQACNPR3
103
1
20030314
96
ELET6F 20
ELETROBRAS
PNB*
R$
1955
1959
1911
1940
1942
1942
1960
55
669585
1299023 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030314
2
ELET6 10
ELETROBRAS
PNB*
R$
1940
1960
1920
1942
1945
1931
1945
691
11500000
00
2233956200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030313
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15600 15700 15600 15651 15700 15200 0
4
13036
204033 0
0
99991231
1000
0
BRITAUACNOR6
411
1
20030313
96
INEP4F 20
INEPAR PN *
R$
45
46
45
45
46
45
46
2
9436
424
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030313
2
INEP4 10
INEPAR PN *
R$
45
45
44
44
45
43
45
26
37100000
1655200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030313
2
IMBI4 10
DOC IMBITUBA
PN
R$
11
11
11
11
11
11
13
2
40000
440000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030311
96
VCPA4F 20
V C P PN *
N1
R$
13140 13140 12400 12510 12500 12380 13400 13
30999
387821 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030311
2
VCPA4 10
V C P PN *
N1
R$
12670 12670 12400 12488 12600 12530 12649 106
22860000
285485230
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030311
96
VALE5F 20
VALE R DOCE
PNA
R$
9420
9435
9360
9400
9360
9360
9550
24
295
2773143 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030311
2
VALE5 10
VALE R DOCE
PNA
R$
9420
9450
9350
9383
9350
9350
9375
189
320700
3009174100
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030311
96
VALE3F 20
VALE R DOCE
ON
R$
9980
9980
9711
9852
9860
9829
9899
25
898
8847740 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030311
2
VALE3 10
VALE R DOCE
ON
R$
9980
9980
9784
9875
9900
9900
9939
115
56100
553993500
0
0
99991231
1
0
BRVALEACNOR0

159
1
20030311
2
VAGV4 10
R$
79
79
79
79
79
158000 0
0
99991231
1
1
20030311
96
USIM5F 20
R$
745
745
735
740
739
160582 0
0
99991231
1
1
20030311
2
USIM5 10
R$
750
750
725
735
737
339445100
0
0
99991231
125
1
20030320
22
BBAS13 10
85
89
83
86
89
88
0
0
99991231
1000
0
1
20030317
2
CPLE6 10
852
882
850
863
853
853
406304400
0
0
99991231
110
1
20030314
96
ELMJ4F 20
R$
296
296
290
293
290
120998 0
0
99991231
1
1
20030313
96
ITSA4F 20
R$
192
198
191
193
197
1252136 0
0
99991231
1
1
20030313
96
ITAU4F 20
R$
16599 17247 16501 17030 17247
2672248 0
0
99991231
1000
1
20030312
96
RCTB42F 20
R$
5999
5999
5999
5999
5999
220841 0
0
99991231
1000
1
20030312
2
RCTB42 10
R$
6090
6235
6030
6031
6235
268414600
0
0
99991231
36
1
20030312
96
RCTB41F 20
R$
9100
9100
9100
9100
9100
379925 0
0
99991231
1000
1
20030312
96
RCTB31F 20
R$
8700
8700
8550
8689
8700
373657 0
0
99991231
1000
1
20030320
96
BBAS13F 20
85
85
85
85
85
86
0
0
99991231
1000
0
1
20030317
2
CPSL3 10
5500
5500
5500
5500
5500
5400
0
0
99991231
1000
0
1
20030317
96
CPLE6F 20
840
875
840
867
874
850
0
0
99991231
1000
0
1
20030314
2
EMAE4 10
460
478
450
467
470
455
24418700
0
0
99991231
102
1
20030314
96
ELUM4F 20
99
99
99
99
99
0
0
0
99991231
1000
0
1
20030314
96
ELPL4F 20
R$
2300
2619
2211
2272
2619
215354 0
0
99991231
1000
1
20030314
2
ELPL4 10

VARIG PN
N1
73
78
2
2000
0
BRVAGVACNPR1
131
USIMINAS
PNA
736
739
6
217
0
BRUSIMACNPA6
125
USIMINAS
PNA
737
739
285
461300
1
0
BRUSIMACNPA6
BRASIL BNS*C
89
6
BRBBASN02OR5
COPEL PNB*
857
254
1000
0

R$
2500000 216800
100
R$
470500000
BRCPLEACNPB9

WEG
PN
N1
0
290
3
412
0
BRELMJACNPR7
47
ITAUSA PN
N1
192
197
35
6461
0
BRITSAACNPR7
268
ITAUBANCO
PN *EJ N1
16700 17247 56
156912
0
BRITAUACNPR3
411
TELES RCTB
R42*
5380
6000
1
36813
0
BRRCTBCSA066
36
TELES RCTB
R42*
0
0
10
44500000
1000
0
BRRCTBCSA066
TELES RCTB
RPN*ES
9100
10200 3
41750
0
BRRCTBCSA041
58
TELES RCTB
RON*ES
8000
8700
6
43001
0
BRRCTBCSA033
55
BRASIL BNS*C
R$
93
2
82321 6997
BRBBASN02OR5
100
COPESUL ON *
R$
5590
1
100000 550000
BRCPSLACNOR8
125
COPEL PNB*
R$
874
16
183992 159681
BRCPLEACNPB9
110
EMAE
PN *
R$
470
26
52200000
1000
0
BREMAEACNPR1
ELUMA PN *
0
2
14883
BRELUMACNPR4
135
ELETROPAULO
PN *
2230
2619
37
0
BRELPLACNPR6
ELETROPAULO
PN *

R$
1473
94768
111

R$
2306
2380
2263
2335
2329
90051680
0
0
99991231
111
1
20030313
96
IVIL4F 20
R$
50
50
50
50
50
0
0
0
99991231
1000
1
20030312
96
RPAD3F 20
R$
150
150
150
150
150
21750 0
0
99991231
1
1
20030312
96
RHDS3F 20
R$
7
7
7
7
7
3605
0
0
99991231
1
1
20030312
2
RHDS3 10
R$
8
8
8
8
8
160000 0
0
99991231
1
1
20030311
96
ZIVI4F 20
25000 25000 25000 25000 25000 25000
0
0
99991231
1000
0
1
20030320
96
BBDC4F 20
R$
1100
1140
1100
1116
1140
1825229 0
0
99991231
1000
1
20030320
96
BBDC3F 20
R$
947
947
881
913
920
494577 0
0
99991231
1000
1
20030314
96
EMBR4F 20
841
880
817
841
860
851
0
0
99991231
1
0
1
20030314
96
EMBR3F 20
715
730
700
711
730
730
0
0
99991231
1
0
1
20030314
96
EMAE4F 20
460
460
460
460
460
419
0
0
99991231
1000
0
1
20030313
2
KLBN4 10
R$
159
159
150
152
150
67341000
0
0
99991231
101
1
20030313
2
KEPL3 10
R$
86
86
86
86
86
2924000 0
0
99991231
1
1
20030312
2
SALM4 10
R$
255
260
255
258
260
2615600 0
0
99991231
1000
1
20030312
96
SALM3F 20
R$
258
258
258
258
258
2580
0
0
99991231
1000
1
20030312
2
RSID3 10
R$
19
19
19
19
19
19000 0
0
99991231
1
1
20030312
96
RPAD6F 20
R$
165
165
165
165
165
43890 0
0
99991231
1
1
20030312
96
RPAD5F 20
R$
159
159
159
159
159
9699
0
0
99991231
1
1
20030320
96
BBDC10F 20
R$
1100
1135
1040
1094
1135
1089378 0
0
99991231
1000
1
20030319
2
BMCT4 10
R$
23899 23899 21000 22560 23700

2300
1000

2329
0

198
38550000
BRELPLACNPR6

COINVEST
PN *
50
80
1
1
0
BRIVILACNPR1
154
ALFA HOLDING
ON
150
0
2
145
0
BRRPADACNOR1
176
RHODIA-STER
ON
7
8
1
515
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
1
20000
0
BRRHDSACNOR0
103
ZIVI
PN *
R$
0
1
164
4100
BRZIVIACNPR1
136
BRADESCO
PN *
N1
1100
1140
59
1633962
0
BRBBDCACNPR8
440
BRADESCO
ON *
N1
882
919
32
541888
0
BRBBDCACNOR1
440
EMBRAER PN
R$
860
60
1668
1403928
BREMBRACNPR1
127
EMBRAER ON
R$
731
46
609
434319
BREMBRACNOR4
129
EMAE
PN *
R$
0
1
1795
825
BREMAEACNPR1
102
KLABIN S/A
PN
N1
150
151
79
441000
1
0
BRKLBNACNPR9
KEPLER WEBER
ON
85
89
8
0
BRKEPLACNOR1
SEARA ALM
PN *
256
294
3
0
BRSALMACNPR6
SEARA ALM
ON *
236
258
1
0
BRSALMACNOR9
ROSSI RESID
ON INT
18
19
1
0
BRRSIDACNOR8
ALFA HOLDING
PNB
165
0
2
0
BRRPADACNPB2
ALFA HOLDING
PNA
0
0
1
0
BRRPADACNPA4
BRADESCO
PN *REC
1105
1135
44
0
BRBBDCR08PR8
MERC S PAULO
PN *
22001 23700 14

34000
30
10100000
105
10000
105
N1
1000
104
266
176
61
176
N1
995026
437
9570000

215903340
0
0
99991231
414
1
20030319
96
BMCT3F 20
R$
18005 18005 18005 18005 18005
64223 0
0
99991231
1000
1
20030319
2
BMCT3 10
R$
20120 20120 20120 20120 20120
2615600 0
0
99991231
1000
1
20030318
96
CCRO3F 20
R$
735
735
735
735
735
18375 0
0
99991231
1
1
20030318
2
CCRO3 10
R$
735
735
735
735
735
46452000
0
0
99991231
100
1
20030314
96
ETER3F 20
30000 30000 30000 30000 30000 30000
0
0
99991231
1000
0
1
20030313
96
LAME4F 20
R$
900
930
900
912
930
49363 0
0
99991231
1000
1
20030313
2
LAME4 10
R$
949
949
900
922
925
47216700
0
0
99991231
158
1
20030313
96
LAME3F 20
R$
912
980
912
912
980
5248
0
0
99991231
1000
1
20030313
96
KLBN4F 20
R$
157
160
149
152
149
329785 0
0
99991231
1
1
20030312
96
SDIA4F 20
R$
120
120
116
118
116
183493 0
0
99991231
1
1
20030312
96
SBSP3F 20
R$
7700
7700
7600
7631
7600
121651 0
0
99991231
1000
1
20030312
2
SBSP3 10
R$
7700
7800
7600
7703
7800
72177600
0
0
99991231
125
1
20030312
96
SAPR4F 20
125
125
120
122
120
122
0
0
99991231
1
0
1
20030327
2
ACES3 10
91
94
90
90
94
91
9608200 0
0
99991231
1000
1
20030326
96
AELP3F 20
R$
256
279
256
266
258
58675 0
0
99991231
1000
1
20030326
2
AELP3 10
R$
280
289
260
276
270
719900 0
0
99991231
1000
1
20030326
96
ACES4F 20
117
118
115
115
115
112
0
0
99991231
1000
0
1
20030321
2
ASTA4 10
R$
33000 33500 33000 33492 33350
170475000
0
0
99991231
106

1000

BRBMCTACNPR1

MERC S PAULO
ON *
18005 22200 1
3567
0
BRBMCTACNOR4
413
MERC S PAULO
ON *
20122 22100 2
130000
0
BRBMCTACNOR4
413
CCR RODOVIAS
ON
NM
652
0
1
25
0
BRCCROACNOR2
100
CCR RODOVIAS
ON
NM
730
735
14
63200
1
0
BRCCROACNOR2
ETERNIT ON *
R$
0
1
4540
136200
BRETERACNOR3
164
LOJAS AMERIC
PN *I02
918
925
8
54092
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
905
925
34
51200000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
979
980
3
5756
0
BRLAMEACNOR9
158
KLABIN S/A
PN
N1
120
152
9
2156
0
BRKLBNACNPR9
101
SADIA S/A
PN
N1
116
121
6
1550
0
BRSDIAACNPR1
106
SABESP ON *
NM
7500
7728
3
15941
0
BRSBSPACNOR5
125
SABESP ON *
NM
0
0
36
9370000
1000
0
BRSBSPACNOR5
SANEPAR PN
R$
0
2
375
45800
BRSAPRACNPR6
108
ACESITA ON *
R$
94
31
105700000
0
BRACESACNOR5
131
AES ELPA
ON *
258
279
6
220528
0
BRAELPACNOR2
100
AES ELPA
ON *
265
279
7
2600000
0
BRAELPACNOR2
100
ACESITA PN *
R$
113
14
386078 44759
BRACESACNPR2
130
SANTISTEXTIL
PN *
33000 33500 5
5090000
1000
0
BRASTAACNPR4

1
20030321
2
ASSM3 10
ELDORADO
ON *
R$
3000
3000
3000
3000
3000
2700
3000
2
7000
21000 0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030319
2
BMEB4 10
MERC BRASIL
PN *
R$
28000 28000 28000 28000 28000 26000 28000 3
70000
1960000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030317
2
CSNA3 10
SID NACIONAL
ON *
R$
5705
5900
5705
5867
5899
5899
5900
226
22740000
0
1334251400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030317
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1840
1910
1820
1861
1910
1850
1910
13
232
431833 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030317
96
CRTP5F 20
CRT CELULAR
PNA*
R$
31000 32399 29501 30618 31599 29501 31599 6
2773
84904 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030314
2
ETER4 10
ETERNIT PN *
R$
28510 28510 28000 28116 28000 27500 28000 7
640000 17994500
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030313
96
LIGH3F 20
LIGHT ON *
R$
2800
2850
2771
2807
2850
2770
2900
6
15118 42443
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030313
2
LIGH3 10
LIGHT ON *
R$
2900
2950
2800
2889
2801
2800
2930
28
1180000 3409880
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030327
2
ACES4 10
ACESITA PN *
R$
113
115
112
113
113
113
115
148
905900000
102954500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030327
96
ACES3F 20
ACESITA ON *
R$
83
92
83
91
91
91
400000 3
62711 5706
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030321
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
32000 32000 32000 32000 32000 32000 34000 1
474
15168 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030317
96
CSTB4F 20
SID TUBARAO
PN *
R$
4320
4320
4160
4250
4160
4160
4200
15
236734
1004374 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030317
96
CSPC4F 20
COSIPA PN
R$
32
32
29
31
29
24
32
8
12329 382641
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030317
2
CSPC4 10
COSIPA PN
R$
32
32
30
31
30
30
31
11
240000 7420000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030317
96
CSNA3F 20
SID NACIONAL
ON *
R$
5800
5950
5740
5813
5800
5781
5949
19
353144
2053133 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030314
96
FFTL4F 20
FOSFERTIL
PN *
R$
1218
1218
1105
1168
1105
1105
1130
10
320043
373842 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030313
2
LIXC4 10
LIX DA CUNHA
PN
R$
180
180
180
180
180
133
180
1
12000
2160000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030312
2
SZPQ4 10
SUZANO PETR
PN
R$
130
140
130
131
140
130
140
2
8000
1050000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030312
96
SUZA4F 20
SUZANO PN
R$
589
590
580
589
590
566
598
3
1037
610920
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030312
2
SUZA4 10
SUZANO PN
R$

575
595
575
580
595
581
598
16
79000 45863000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030312
96
SPRI6F 20
SPRINGER
PNB
R$
510
510
510
510
510
0
0
1
2
1020
0
0
99991231
1
0
BRSPRIACNPB3
142
1
20030320
96
BEMG3F 20
BEMGE ON *
R$
84
84
84
84
84
29
84
1
5
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030320
96
BELG4F 20
BELGO MINEIR
PN *
R$
40300 40500 39700 39898 39700 39500 40500 5
9982
398270 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030320
96
BELG3F 20
BELGO MINEIR
ON *
R$
35000 35000 35000 35000 35000 35000 35900 3
15140
529900 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030318
2
CEPE5 10
CELPE PNA*
R$
575
575
575
575
575
552
600
1
200000 115000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030313
96
MAGS5F 20
MAGNESITA
PNA*
R$
420
420
420
420
420
425
460
2
40450
16988 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030312
2
TBLE6 10
TRACTEBEL
PNB*
R$
185
185
175
180
180
178
180
6
22000000
3960000 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030312
96
TBLE5F 20
TRACTEBEL
PNA*
R$
280
280
280
280
280
0
0
1
80000
22400 0
0
99991231
1000
0
BRTBLEACNPA5
102
1
20030312
2
TBLE3 10
TRACTEBEL
ON *
R$
307
316
304
308
316
309
316
26
63700000
19657500
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030325
2
ALPA4 10
ALPARGATAS
PN *ED
R$
14500 14500 14500 14500 14500 14001 15500 1
70000
1015000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030314
2
FLCL5 10
F CATAGUAZES
PNA*
R$
117
117
117
117
117
101
117
1
100000
11700 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030313
96
MEND5F 20
MENDES JR
PNA*
R$
4700
4700
4700
4700
4700
4700
0
1
1200
5640
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030313
58
MEND5 10
MENDES JR
PNA*
R$
5350
5350
5350
5350
5350
5100
5350
1
30000
160500 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030312
2
TCOC4 10
TELE CTR OES
PN *
R$
451
458
443
447
455
455
456
170
71870000
0
321788800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030312
96
TCOC3F 20
TELE CTR OES
ON *
R$
1200
1250
1171
1194
1250
1201
1350
14
443628
529846 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030312
2
TCOC3 10
TELE CTR OES
ON *
R$
1201
1298
1201
1242
1298
1290
1298
11
4500000
5591100 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030325
96
ALPA4F 20
ALPARGATAS
PN *ED
R$
13506 13506 13506 13506 13506 13800 14800 1
2747
37100 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030317
2
CTNM4 10
COTEMINAS
PN *
R$
22299 22299 21900 21980 22000 20800 22000 18
3000000
65941470
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030314
14
FNAM11 10
FINAM CI *
R$

11
11
10
10
10
10
11
3
74926000
750974 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030314
2
FLCL6 10
F CATAGUAZES
PNB*
R$
68
68
68
68
68
61
75
1
2000000
136000 0
0
99991231
1000
0
BRFLCLACNPB5
169
1
20030313
58
MEND6 10
MENDES JR
PNB*
R$
5300
5300
5300
5300
5300
5300
5500
2
50000
265000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030312
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3125
3125
2900
3008
2900
0
0
3
149
448250 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030312
14
TEFC11 10
TELEFONICA
BDR EB
R$
3125
3125
3000
3043
3040
2900
3100
9
87900
267522800
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030312
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
35
34
34
35
34
39
3
83294
2896
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030312
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
34
30
32
34
0
0
3
118245
3860
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030312
96
TCSL4F 20
TELE CL SUL
PN *
R$
215
220
212
216
220
220
222
15
262487
56909 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030312
2
TCSL4 10
TELE CL SUL
PN *
R$
220
226
215
220
226
226
227
137
14761000
00
325964400
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030312
96
TCSL3F 20
TELE CL SUL
ON *
R$
160
165
150
160
165
0
0
5
280620
45079 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030312
2
TCSL3 10
TELE CL SUL
ON *
R$
169
177
163
169
177
173
178
73
19110000
0
32378300
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030312
96
TCOC4F 20
TELE CTR OES
PN *
R$
382
470
382
439
470
444
474
15
369565
162454 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030319
2
BOBR4 10
BOMBRIL PN *
R$
540
540
521
531
530
526
530
51
45200000
24020900
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030318
2
CESP4 10
CESP
PN *
R$
606
615
597
605
600
600
602
77
42700000
25837700
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030318
2
CESP3 10
CESP
ON *
R$
579
579
575
577
575
555
575
5
12500000
7223900 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030318
96
CEPE6F 20
CELPE PNB*
R$
575
575
510
563
510
510
0
3
51843 29202
0
0
99991231
1000
0
BRCEPEACNPB4
110
1
20030317
96
CTNM4F 20
COTEMINAS
PN *
R$
22401 22401 21500 21958 21500 21502 22000 4
18314
402142 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030314
96
FNOR11F 20
FINOR CI *
R$
135
135
122
123
122
122
0
5
363
43
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030314
14
FNOR11 10
FINOR CI *
R$
134
136
133
134
133
134
136
8
12884000

1736210 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030312
96
TELB4F 20
TELEBRAS
PN *
R$
1
3
1
1
3
1
3
14
297120
291
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030312
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
2
800000
800
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030312
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
10
329902
325
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030312
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
2
30300000
30300 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030319
96
BOBR4F 20
BOMBRIL PN *
R$
535
535
505
529
520
505
599
13
200000 105884
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030318
96
CESP4F 20
CESP
PN *
R$
610
610
605
609
610
609
640
6
30079 18238
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030312
96
TLPP4F 20
TELESP PN *
R$
3151
3334
3102
3202
3102
3102
3295
23
613433 1964604
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030312
96
TLPP3F 20
TELESP ON *
R$
2270
2350
2200
2266
2350
2252
2339
22
343703 778984
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030312
96
TLCP4F 20
TELE LEST CL
PN *
R$
39
41
37
37
41
38
41
18
277609
10407 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030312
2
TLCP4 10
TELE LEST CL
PN *
R$
39
40
38
39
39
39
40
30
66870000
0
26086400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030312
96
TLCP3F 20
TELE LEST CL
ON *
R$
40
40
37
37
38
38
40
17
385867
14427 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030312
2
TLCP3 10
TELE LEST CL
ON *
R$
38
40
38
38
39
39
40
5
1600000
61500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030312
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3200
3200
3101
3115
3101
3101
3190
4
22941
71469 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030312
2
TMAR6 10
TELEMAR N L
PNB*
R$
3300
3400
3200
3399
3200
3050
3390
5
74800000
254250000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030312
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3400
3500
3360
3373
3360
3312
3800
3
113983
384528 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030312
2
TMAR5 10
TELEMAR N L
PNA*
R$
3430
3550
3360
3433
3550
0
0
99
29490000
0
1012609000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030312
96
TMAR3F 20
TELEMAR N L
ON *
R$
2950
3100
2950
3007
3100
2950
3240
3
6110
18374 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030312
2
TMAR3 10
TELEMAR N L
ON *
R$
3200
3200
3200
3200
3200
3110
3400
1
100000
320000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030319
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
55
53
54
55
55
0
10
426955

23181 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030319
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
55
55
56
54
55
19
33200000
1851300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030318
2
CGAS5 10
COMGAS PNA*
R$
4339
4400
4335
4372
4369
4368
4383
59
9110000 39828880
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030313
96
MOAR3F 20
MONT ARANHA
ON *ED
R$
1020
1020
1020
1020
1020
0
1020
2
43309
44175 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030313
2
MNSA4 10
MANASA PN *
R$
35
36
35
35
36
30
40
8
42100000
1482600 0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030312
96
TNCP3F 20
TELE NORT CL
ON *
R$
69
72
67
68
72
69
72
18
494483
33729 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030312
2
TNCP3 10
TELE NORT CL
ON *
R$
69
72
69
71
72
69
72
7
6400000
456400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030312
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3005
3005
3005
3005
3005
3008
0
4
21255
63869 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030312
96
TMGC6F 20
TELEMIG CL
PNB*EJ
R$
5300
5300
5300
5300
5300
0
0
1
292
1547
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030312
96
TMCP4F 20
TELEMIG PART
PN *
R$
251
268
250
256
268
259
268
25
653253
167613 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030312
2
TMCP4 10
TELEMIG PART
PN *
R$
253
267
253
260
267
260
267
127
42860000
0
111627900
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030312
96
TMCP3F 20
TELEMIG PART
ON *
R$
358
385
358
363
385
368
385
14
493576
179588 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030312
2
TMCP3 10
TELEMIG PART
ON *
R$
360
385
360
381
380
375
383
23
18300000
6981000 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030114
2
RPSA4 10
RIPASA PN
N1
R$
144
144
139
140
143
139
143
36
354000
49894000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030113
2
RPSA4 10
RIPASA PN
N1
R$
147
148
144
145
145
144
145
20
119000
17325000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030110
2
RPSA4 10
RIPASA PN
N1
R$
145
147
144
144
147
144
146
21
191000
27641000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030109
2
RPSA4 10
RIPASA PN
N1
R$
150
150
142
143
143
142
144
34
203000
29150000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030108
2
RPSA4 10
RIPASA PN
N1
R$
142
142
140
141
141
141
142
24
278000
39261000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030107
2
RPSA4 10
RIPASA PN
N1
R$
144
145
142
143
145
141
145
34
292000

41981000
0
125
1
20030106
R$
141
144
25095000
0
125
1
20030103
R$
142
142
13812000
0
125
1
20030102
R$
141
142
8364000 0
0
1
20030204
R$
131
132
19730000
0
125
1
20030203
R$
134
134
12358000
0
125
1
20030131
R$
130
134
4300000 0
0
1
20030130
R$
130
131
11641000
0
125
1
20030129
R$
132
132
58743000
0
125
1
20030128
R$
128
131
42180000
0
125
1
20030127
R$
125
130
23939000
0
125
1
20030124
R$
134
134
101959000
0
125
1
20030123
R$
138
138
5699000 0
0
1
20030122
R$
135
136
5238000 0
0
1
20030121
R$
136
138
35234000
0
125
1
20030120
R$
139
139
9577000 0
0
1
20030117
R$
140
140
14084000
0

99991231

2
141
0

RPSA4 10
141
144
99991231

RIPASA PN
142
144
1
0

N1
29
177000
BRRPSAACNPR6

2
139
0

RPSA4 10
140
139
99991231

RIPASA PN
139
140
1
0

N1
15
98000
BRRPSAACNPR6

2
RPSA4 10
141
141
142
99991231
1
2
RPSA4 10
129
130
130
0
99991231

RIPASA
141
0
RIPASA
129
1

2
131
0

RIPASA PN
131
133
1
0

RPSA4 10
131
131
99991231

BRRPSAACNPR6

PN
N1
142
9
59000
BRRPSAACNPR6
125
PN
N1
130
17
151000
0
BRRPSAACNPR6
N1
8
94000
BRRPSAACNPR6

2
RPSA4 10
130
130
134
99991231
1
2
RPSA4 10
130
130
131
0
99991231

RIPASA
131
0
RIPASA
130
1

PN
N1
134
7
33000
BRRPSAACNPR6
125
PN
N1
131
9
89000
0
BRRPSAACNPR6

2
130
0

RPSA4 10
131
132
99991231

RIPASA PN
130
132
1
0

N1
13
448000
BRRPSAACNPR6

2
128
0

RPSA4 10
130
131
99991231

RIPASA PN
130
134
1
0

N1
18
323000
BRRPSAACNPR6

2
125
0

RPSA4 10
126
128
99991231

RIPASA PN
128
129
1
0

N1
22
189000
BRRPSAACNPR6

2
130
0

RPSA4 10
132
130
99991231

RIPASA PN
130
132
1
0

N1
39
770000
BRRPSAACNPR6

2
RPSA4 10
134
135
135
99991231
1
2
RPSA4 10
133
134
134
99991231
1
2
RPSA4 10
135
136
137
0
99991231

RIPASA
133
0
RIPASA
133
0
RIPASA
135
1

PN
N1
136
11
42000
BRRPSAACNPR6
125
PN
N1
135
12
39000
BRRPSAACNPR6
125
PN
N1
137
24
259000
0
BRRPSAACNPR6

2
RPSA4 10
136
136
136
99991231
1
2
RPSA4 10
137
138
139
0
99991231

RIPASA
133
0
RIPASA
137
1

PN
N1
140
9
70000
BRRPSAACNPR6
125
PN
N1
138
20
102000
0
BRRPSAACNPR6

125
1
20030116
R$
144
144
11991000
0
125
1
20030115
R$
141
142
23231000
0
125
1
20030224
R$
124
125
67276000
0
125
1
20030221
R$
126
126
59025000
0
125
1
20030220
R$
130
131
11750000
0
125
1
20030219
R$
130
130
22947000
0
125
1
20030218
R$
128
132
21041000
0
125
1
20030217
R$
129
129
87608000
0
125
1
20030214
R$
126
131
14051000
0
125
1
20030213
R$
136
136
15449000
0
125
1
20030212
R$
130
133
78680000
0
125
1
20030211
R$
127
129
67228000
0
125
1
20030210
R$
128
128
11116000
0
125
1
20030207
R$
129
129
27409000
0
125
1
20030206
R$
129
129
26184000
0

2
142
0

RPSA4 10
142
143
99991231

RIPASA PN
140
142
1
0

N1
10
84000
BRRPSAACNPR6

2
139
0

RPSA4 10
140
139
99991231

RIPASA PN
140
142
1
0

N1
17
165000
BRRPSAACNPR6

2
123
0

RPSA4 10
124
124
99991231

RIPASA PN
124
125
1
0

N1
47
541000
BRRPSAACNPR6

2
123
0

RPSA4 10
123
124
99991231

RIPASA PN
124
125
1
0

N1
39
476000
BRRPSAACNPR6

2
126
0

RPSA4 10
129
126
99991231

RIPASA PN
125
129
1
0

N1
12
91000
BRRPSAACNPR6

2
127
0

RPSA4 10
128
127
99991231

RIPASA PN
126
128
1
0

N1
16
179000
BRRPSAACNPR6

2
128
0

RPSA4 10
129
131
99991231

RIPASA PN
128
131
1
0

N1
29
163000
BRRPSAACNPR6

2
122
0

RPSA4 10
124
125
99991231

RIPASA PN
123
125
1
0

N1
53
705000
BRRPSAACNPR6

2
124
0

RPSA4 10
125
131
99991231

RIPASA PN
127
132
1
0

N1
19
112000
BRRPSAACNPR6

2
126
0

RPSA4 10
128
127
99991231

RIPASA PN
127
130
1
0

N1
17
120000
BRRPSAACNPR6

2
128
0

RPSA4 10
130
133
99991231

RIPASA PN
129
133
1
0

N1
38
603000
BRRPSAACNPR6

2
127
0

RPSA4 10
127
129
99991231

RIPASA PN
129
130
1
0

N1
27
528000
BRRPSAACNPR6

2
127
0

RPSA4 10
127
127
99991231

RIPASA PN
127
128
1
0

N1
8
87000
BRRPSAACNPR6

2
127
0

RPSA4 10
128
127
99991231

RIPASA PN
127
128
1
0

N1
13
213000
BRRPSAACNPR6

2
128
0

RPSA4 10
128
129
99991231

RIPASA PN
127
130
1
0

N1
13
203000
BRRPSAACNPR6

125
1
20030205
2
RPSA4 10
R$
130
134
128
129
129
57528000
0
0
99991231
125
1
20030311
2
RPSA4 10
R$
134
140
134
136
140
53746000
0
0
99991231
125
1
20030310
2
RPSA4 10
R$
136
136
132
134
135
18172000
0
0
99991231
125
1
20030307
2
RPSA4 10
R$
136
137
133
135
137
50371000
0
0
99991231
125
1
20030306
2
RPSA4 10
R$
132
140
132
134
136
79755000
0
0
99991231
125
1
20030305
2
RPSA4 10
R$
131
131
131
131
131
3275000 0
0
99991231
1
1
20030228
2
RPSA4 10
R$
130
131
129
129
131
30418000
0
0
99991231
125
1
20030227
2
RPSA4 10
R$
122
129
122
124
125
92191000
0
0
99991231
125
1
20030226
2
RPSA4 10
R$
126
126
123
124
123
61878000
0
0
99991231
125
1
20030225
2
RPSA4 10
R$
125
127
125
125
125
154435000
0
0
99991231
125
1
20030312
96
TNCP4F 20
R$
28
30
28
29
29
3268
0
0
99991231
1000
1
20030312
2
TNCP4 10
R$
32
32
31
31
32
2155200 0
0
99991231
1000
1
20030312
2
RPSA4 10
R$
139
140
138
138
138
26671000
0
0
99991231
125
1
20030314
2
GEPA4 10
R$
720
720
720
720
720
1512000 0
0
99991231
1000
1
20030312
96
TNLP4F 20
2420
2515
2400
2452
2515
0
0
0
99991231
1000
0
1
20030312
2
TNLP4 10
2440
2540
2415
2483
2537
2532
6766140300
0
0
99991231
107

RIPASA PN
128
130
1
0

N1
31
443000
BRRPSAACNPR6

RIPASA PN
138
140
1
0

N1
33
394000
BRRPSAACNPR6

RIPASA PN
132
136
1
0

N1
9
135000
BRRPSAACNPR6

RIPASA PN
133
137
1
0

N1
22
371000
BRRPSAACNPR6

RIPASA PN
136
138
1
0

N1
47
591000
BRRPSAACNPR6

RIPASA
130
0
RIPASA
130
1

PN
N1
131
3
25000
BRRPSAACNPR6
125
PN
N1
131
25
235000
0
BRRPSAACNPR6

RIPASA PN
125
128
1
0

N1
32
738000
BRRPSAACNPR6

RIPASA PN
123
125
1
0

N1
40
498000
BRRPSAACNPR6

RIPASA PN
125
127
1
0

N1
52
1231000
BRRPSAACNPR6

TELE NORT CL
PN *
0
0
5
111604
0
BRTNCPACNPR9
106
TELE NORT CL
PN *
31
32
15
68600000
0
BRTNCPACNPR9
106
RIPASA PN
N1
138
139
14
193000
1
0
BRRPSAACNPR6
GER PARANAP
PN *
716
760
2
2100000
0
BRGEPAACNPR9
105
TELEMAR PN *
R$
0
11
420118 1030150
BRTNLPACNPR0
107
TELEMAR PN *
R$
2537
855
2724700000
1000
0
BRTNLPACNPR0

1
20030312
96
TNLP3F 20
TELEMAR ON *
R$
1780
1870
1705
1759
1870
1746
1850
22
539906 950063
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030312
2
TNLP3 10
TELEMAR ON *
R$
1780
1835
1730
1774
1835
1820
1848
156
356700000
633055100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030312
96
TNEP4F 20
TELE NORD CL
PN *
R$
210
220
210
212
210
0
0
8
303872
64437 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030312
2
TNEP4 10
TELE NORD CL
PN *
R$
223
226
218
221
224
0
0
49
20231000
00
448953800
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030312
96
TNEP3F 20
TELE NORD CL
ON *
R$
166
198
166
171
198
180
0
12
396953
68216 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030312
2
TNEP3 10
TELE NORD CL
ON *
R$
180
182
176
178
182
180
182
16
21400000
3826600 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030313
96
MSAN3F 20
BUNGE BRASIL
ON
R$
180
180
180
180
180
170
183
3
960
172800 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030313
2
MSAN3 10
BUNGE BRASIL
ON
R$
183
183
183
183
183
178
183
1
2000
366000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030312
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
4
11200000
23400 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030317
2
DOCA3 10
DOCAS ON *
R$
201
201
201
201
201
200
289
1
100000 20100
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030314
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
0
0
3
17500000
30625000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030313
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
171
180
2
678
122040 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030312
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6331
6800
6330
6478
6690
6331
6800
9
22478
145612 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030312
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6900
6500
6693
6900
6700
7000
12
240000
1606470 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030312
96
TPRC3F 20
TELEPAR CL
ON *
R$
6701
6701
6500
6664
6500
6600
6900
3
8817
58760 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030319
96
BRGE3F 20
ALFA CONSORC
ON
R$
185
185
185
185
185
0
0
2
438
81030 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030319
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
68
68
64
64
64
63
64
60
1874735
121170 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030319
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
66
63
64
63
63
64
212
20757000
00
133444400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030312
96
TSEP4F 20
TELE SUDESTE
PN *
R$
655
655
620
645
650
0
0
5
167485

108192
1
R$
279321
1
R$
44368
1
R$
10476
1
R$
2475230
1
500
0
1
R$
212247
1
R$
00
NPR0
1
R$
119040
1
R$
8650500
1
R$
59940
1
25
0
1
25
0
1
250
0
1
3700
0
1
R$
152177
1
R$
337999
1
R$
271177
1
22
0
1
22
0
1

0
0
99991231
20030312
96
TSEP3F
453
499
453
475
0
0
99991231
20030312
96
TRPL4F
526
548
526
545
0
0
99991231
20030319
96
BRGE11F
194
194
194
194
0
0
99991231
20030314
96
GGBR4F
3164
3200
3082
3147
0
0
99991231
20030312
2
TUPY4
500
500
500
500
0
99991231
1000
20030312
96
TSPP4F
360
360
350
353
0
0
99991231
20030312
2
TSPP4
354
370
350
354
912897800
0
0
107
20030312
96
TSPP3F
350
360
350
353
0
0
99991231
20030312
2
TSPP3
365
365
365
365
0
0
99991231
20030319
96
BRGE12F
185
185
185
185
0
0
99991231
20030318
96
CHAP3F
26
23
24
23
0
99991231
1
20030318
2
CHAP3
28
25
26
28
0
99991231
1
20030314
96
GLOB4F
250
250
250
250
0
99991231
1
20030313
2
MTSA4
3700
3700
3700
3700
0
99991231
1000
20030312
96
UBBR11F
8800
8800
8771
8789
0
0
99991231
20030312
96
UBBR4F
3550
3550
3550
3550
0
0
99991231
20030312
96
UBBR3F
9500
9500
9500
9500
0
0
99991231
20030318
96
CHAP4F
22
22
22
22
0
99991231
1
20030318
2
CHAP4
24
22
23
24
0
99991231
1
20030314
96
GOAU4F

1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
499
466
515
18
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
548
526
585
2
1000
0
BRTRPLACNPR1
20
ALFA CONSORC
PNE
194
0
0
1
1
0
BRBRGEACNPE1
20
GERDAU PN *
N1
3106
3100
3130
63
1000
0
BRGGBRACNPR8
10
TUPY
PN *
150
500
1
100000
0
BRTUPYACNPR8
147
20
TELESP CL PA
PN *
360
360
370
30
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
362
360
362
426
99991231
1000
0
20
360
1000
10
365
1000
20
185
1
20
23
0
10
26
0
20
250
0
10
3500
0
20
8800
1000
20
3550
1000
20
9500
1000
20
19
0
10
22
0
20

TELESP CL PA
ON *
0
0
6
0
BRTSPPACNOR3
TELESP CL PA
ON *
365
375
13
0
BRTSPPACNOR3
ALFA CONSORC
PNF
0
0
1
0
BRBRGEACNPF8
CHAPECO ON
27
6
2857
BRCHAPACNOR4
138
CHAPECO ON
28
10
21000
BRCHAPACNOR4
138
GLOBEX PN ANT
0
2
3
BRGLOBACNPR5
108
METISA PN *
3798
1
200000
BRMTSAACNPR9
28
UNIBANCO
UNT*
8500
8990
5
0
BRUBBRCDAM14
UNIBANCO
PN *
0
0
1
0
BRUBBRACNPR0
UNIBANCO
ON *
0
0
1
0
BRUBBRACNOR3
CHAPECO PN
23
6
1645
BRCHAPACNPR1
137
CHAPECO PN
25
12
65000
BRCHAPACNPR1
137
GERDAU MET
PN *

111
586997
111
N1
81299
108
54
70
786502
104
R$
50000
600983
107
25755000
BRTSPPAC
336708
106
23700000
106
324
70
R$
70511
R$
554000
R$
750
R$
740000
N1
17313
112
N1
95211
186
N1
28545
186
R$
36190
R$
1501000

R$
5200
5200
5200
5200
5200
251466 0
0
99991231
1000
1
20030313
2
MYPK4 10
R$
2305
2305
2300
2300
2300
1403100 0
0
99991231
1000
1
20030312
96
USIM5F 20
R$
730
730
730
730
730
56210 0
0
99991231
1
1
20030312
2
USIM5 10
R$
736
748
728
734
748
267685600
0
0
99991231
125
1
20030312
96
USIM3F 20
R$
600
600
600
600
600
27600 0
0
99991231
1
1
20030312
2
USIM3 10
R$
650
650
650
650
650
130000 0
0
99991231
1
1
20030312
96
UNIP6F 20
100
100
100
100
100
0
0
0
99991231
1
0
1
20030319
96
BRIV4F 20
R$
405
405
405
405
405
303750 0
0
99991231
1
1
20030319
96
BRIV3F 20
R$
406
406
406
406
406
34104 0
0
99991231
1
1
20030314
2
GRNL4 10
R$
14600 14600 14600 14600 14600
292000 0
0
99991231
1000
1
20030312
2
VCPA4 10
R$
12600 12600 12450 12494 12500
112951300
0
0
99991231
103
1
20030312
96
VALE5F 20
R$
9699
9699
9360
9394
9361
3532172 0
0
99991231
1
1
20030312
2
VALE5 10
R$
9450
9460
9331
9385
9350
858783000
0
0
99991231
160
1
20030312
96
VALE3F 20
R$
9920
9934
9800
9888
9890
4588130 0
0
99991231
1
1
20030312
2
VALE3 10
R$
9950
10000 9843
9943
9843
675188100
0
0
99991231
159
1
20030312
2
VAGV4 10
R$
79
79
79
79
79
790000 0
0
99991231
1
1
20030325
96
AMBV3F 20
48000 48000 48000 48000 48000 46500
0
0
99991231
1000
0
1
20030321
2
BAHI5 10
8500
8500
8500
8500
8500
0
0
0
99991231
1000
0
1
20030321
96
BAHI3F 20
8700
8700
8700
8700
8700
5100
0
0
99991231
1000
0

5155
5380
5
48359
0
BRGOAUACNPR8
185
IOCHP-MAXION
PN *
2300
2399
4
610000
0
BRMYPKACNPR4
124
USIMINAS
PNA
730
745
2
77
0
BRUSIMACNPA6
125
USIMINAS
PNA
748
749
117
364600
1
0
BRUSIMACNPA6
USIMINAS
ON
600
680
1
46
0
BRUSIMACNOR3
124
USIMINAS
ON
636
660
1
200
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
0
1
402
40200
BRUNIPACNPB8
154
ALFA INVEST
PN
400
0
1
750
0
BRBRIVACNPR3
176
ALFA INVEST
ON
400
0
1
84
0
BRBRIVACNOR6
176
GRANOLEO
PN *
9111
19900 1
20000
0
BRGRNLACNPR3
114
V C P PN *
N1
12452 12650 31
9040000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
9310
9325
23
376
0
BRVALEACNPA3
160
VALE R DOCE
PNA
9300
9350
113
91500
1
0
BRVALEACNPA3
VALE R DOCE
ON
0
0
7
464
0
BRVALEACNOR0
159
VALE R DOCE
ON
9800
9891
77
67900
1
0
BRVALEACNOR0
VARIG PN
N1
0
0
1
0
BRVAGVACNPR1
AMBEV ON *
48000 1
515
BRAMBVACNOR4
108
BAHEMA PNA*
0
1
60000
BRBAHIACNPA4
100
BAHEMA ON *
9000
1
7055
BRBAHIACNOR1
46

10000
131
R$
24720
R$
510000
R$
61378

1
20030321
2
BAHI3 10
BAHEMA ON *
R$
8700
8700
8700
8700
8700
0
0
1
60000 522000
0
0
99991231
1000
0
BRBAHIACNOR1
46
1
20030319
96
BRKM5F 20
BRASKEM PNA*
N1
R$
17800 18500 17600 17944 17700 17605 18599 13
28994
520289 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030318
2
CLSC6 10
CELESC PNB
N2
R$
46
47
45
46
46
46
47
112
1684000
78349000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030317
96
DURA4F 20
DURATEX PN *
R$
5200
5200
5200
5200
5200
5200
5400
2
49010 254851
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030314
96
GUAR4F 20
GUARARAPES
PN
R$
730
730
730
730
730
600
0
1
50
36500 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030314
2
GUAR4 10
GUARARAPES
PN
R$
730
730
730
730
730
700
730
2
600
438000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030314
2
GUAR3 10
GUARARAPES
ON
R$
717
717
717
717
717
0
720
1
2400
1720800 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030313
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4130
4292
4065
4163
4240
4150
4240
82
25570000
106474090
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030320
2
BESP3 10
BANESPA ON *
R$
16000 16000 15601 15818 16000 15600 16500 5
110000 1740060
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030318
96
CMET4F 20
CAEMI METAL
PN *
R$
42000 42000 42000 42000 42000 41502 45900 2
3886
163212 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030318
2
CMET4 10
CAEMI METAL
PN *
R$
42500 42700 42100 42534 42700 42700 43000 33
9060000
385358500
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030318
96
CLSC6F 20
CELESC PNB
N2
R$
46
46
46
46
46
46
49
2
606
27876 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030317
2
EBTP3 10
EMBRATEL PAR
ON *
R$
370
385
360
373
381
380
381
189
42470000
0
158700800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030314
96
ICPI3F 20
CIM ITAU
ON *
R$
40000 40000 40000 40000 40000 0
0
1
127
5080
0
0
99991231
1000
0
BRICPIACNOR5
142
1
20030314
96
HGTX4F 20
CIA HERING
PN *
N1
R$
17
17
17
17
17
17
50
1
9901
168
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030313
2
PETR3 10
PETROBRAS
ON
R$
5000
5131
4921
5062
5070
5070
5100
416
463300
2345347500
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030313
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4200
4200
4032
4099
4150
4120
4550
7
24246
99404 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030319
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1090
1115
1080
1082
1110
1080
1150
15
12630000
0
136719500
0
0
99991231
1000
0
BRBRTOAC
NOR8
105

1
20030317
R$
320
338
410878 0
0
1
20030317
R$
321
339
00
1009667800
NPR0
105
1
20030317
R$
360
385
329480 0
0
1
20030314
R$
16
16
46000 0
0
1
20030314
R$
26
31
422400 0
0
1
20030313
R$
61
61
7
0
0
1
20030313
R$
75
75
75000 0
0
1
20030313
R$
499
499
4999
0
0
1
20030313
R$
499
499
2544900 0
0
1
20030313
R$
30
30
6485
0
0
1
20030313
R$
30
32
405509300
0
109
1
20030313
R$
4600
4660
16190875
0
147
1
20030313
R$
4599
4660
7005576700
0
147
1
20030313
R$
5080
5140
6859225 0
0
1
20030319
R$
1120
1200
994734 0
0
1
20030319
R$
1135
1145
00
1560867700
NPR5
105
1
20030319
R$
1090
1100
388887 0
0
1
20030318
R$
2520
2700
1461989 0
0
1
20030313

96
EBTP4F
318
327
99991231
2
EBTP4
318
329
0
0

20
EMBRATEL PAR
PN *
336
335
336
49
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
337
336
337
1119
99991231
1000
0

1252773
105
30617000
BREBTPAC

96
EBTP3F 20
354
365
375
99991231
1000
2
IENG5 10
15
15
15
99991231
1
2
IDNT3 10
26
27
30
99991231
1
96
PMAM4F 20
61
61
61
99991231
1000
2
PMAM4 10
75
75
75
99991231
1000
96
PLTO6F 20
458
498
458
99991231
1000
2
PLTO6 10
499
499
499
99991231
1000
96
PLIM4F 20
29
29
30
99991231
1
2
PLIM4 10
30
30
30
0
99991231

EMBRATEL PAR
ON *
372
381
43
902412
0
BREBTPACNOR3
104
IENERGIA
PNA
14
16
2
3000
0
BRIENGACNPA3
102
IDEIASNET
ON
27
31
6
15400
0
BRIDNTACNOR5
103
PARANAPANEMA
PN *
67
89
1
130
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
71
75
2
1000000
0
BRPMAMACNPR0
32
POLITENO
PNB*
458
0
2
10021
0
BRPLTOACNPB2
120
POLITENO
PNB*
473
499
10
5100000
0
BRPLTOACNPB2
120
NET
PN
N2
29
31
12
220
0
BRPLIMACNPR5
109
NET
PN
N2
30
31
348
13081200
1
0
BRPLIMACNPR5

96
4510
0

PETR4F 20
4597
4590
99991231

PETROBRAS
4551
4599
1
0

PN
150
3522
BRPETRACNPR6

2
4500
0

PETR4 10
4601
4585
99991231

PETROBRAS
4585
4595
1
0

PN
1269
1522400
BRPETRACNPR6

96
PETR3F
4950
5037
99991231
96
BRTO4F
1118
1127
99991231
2
BRTO4
1115
1127
0
0

20
PETROBRAS
ON
5140
5070
5140
51
1
0
BRPETRACNOR9
20
BRASIL TELEC
PN *ES
1149
1116
1149
43
1000
0
BRBRTOACNPR5
10
BRASIL TELEC
PN *ES
1122
1122
1130
493
99991231
1000
0

96
BRTO3F
1075
1088
99991231
96
CMIG4F
2510
2542
99991231
96
POMO4F

20
1080
1000
20
2700
1000
20

BRASIL TELEC
ON *ES
1080
1134
10
0
BRBRTOACNOR8
CEMIG PN *
N1
2510
2700
30
0
BRCMIGACNPR3
MARCOPOLO
PN

1361
146
N1
882373
105
N1
13839000
BRBRTOAC
N1
357384
105
575043
181
N2

R$
390
390
390
390
390
375
425
1
54
21060 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030319
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1421
1450
1404
1424
1445
1420
1445
111
10720000
0
152728200
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030318
96
CNFB4F 20
CONFAB PN
R$
350
360
350
355
360
355
400
4
1200
426000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030318
2
CNFB4 10
CONFAB PN
R$
350
360
348
349
360
352
360
39
269000 93968000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030314
2
ILMD4 10
ADUBOS TREVO
PN *
R$
106
106
106
106
106
104
107
1
1000000
106000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030314
2
IGUA6 10
IGUACU CAFE
PNB
R$
329
330
265
308
330
265
0
3
3000
924000 0
0
99991231
1
0
BRIGUAACNPB4
39
1
20030314
2
IGUA3 10
IGUACU CAFE
ON
R$
330
330
330
330
330
250
0
1
1000
330000 0
0
99991231
1
0
BRIGUAACNOR3
135
1
20030313
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
963
970
945
950
945
931
959
5
125
118757 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030313
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
950
970
945
951
960
946
979
45
70800
67359300
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030319
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1900
1939
1823
1928
1930
1899
1929
31
721983
1392075 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030319
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1930
1950
1910
1934
1929
1925
1929
320
90040000
0
1741703600
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030319
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1370
1439
1370
1412
1439
1400
1457
18
533711
753737 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030318
96
COCE5F 20
COELCE PNA*
R$
230
230
230
230
230
230
0
1
89700 20631
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030318
2
COCE5 10
COELCE PNA*
R$
275
300
270
276
300
291
300
22
27400000
7583600 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030314
96
INEP4F 20
INEPAR PN *
R$
45
47
44
45
47
46
47
9
172777 7781
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030314
2
INEP4 10
INEPAR PN *
R$
46
47
45
45
46
45
46
27
18800000
864700 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030313
2
PTQS4 10
PETROQUISA
PN *
R$
10000 10000 9900
9983
9900
9800
10000 4
60000
599000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030313
96
PTIP4F 20
IPIRANGA PET
PN *
R$
714
714
710
710
710
700
737
2
73010
51837 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030313
2
PTIP4 10
IPIRANGA PET
PN *
R$
705
758
705
726
705
705
712
50
12200000
8865800 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030313
96
PTIP3F 20
IPIRANGA PET
ON *

R$
720
720
720
720
720
660
720
1
73000
52560 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030120
2
BEXC4 10
BILBAO VIZC
PN *
R$
57930 57930 57930 57930 57930 57929 0
1
2000
115860 0
0
99991231
1000
0
BRBEXCACNPR0
106
1
20030320
96
BESP4F 20
BANESPA PN *
R$
17000 17000 16600 16729 16600 16600 18875 4
8371
140042
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030320
2
BESP4 10
BANESPA PN *
R$
17005 17005 17005 17005 17005 17005 17400 7
120000 2040600
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030320
96
BESP3F 20
BANESPA ON *
R$
15500 18000 15500 15507 18000 15101 18000 2
10000 155077
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030318
2
CPCA4 10
TRIKEM PN *
R$
405
475
405
429
450
443
454
44
34500000
14811000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030317
96
ELET3F 20
ELETROBRAS
ON *
R$
1750
1845
1750
1804
1800
1800
1840
15
265002
478244 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030317
2
ELET3 10
ELETROBRAS
ON *
R$
1715
1855
1715
1818
1808
1808
1839
141
11590000
0
210706700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030314
96
ITSA4F 20
ITAUSA PN
N1
R$
195
198
192
194
195
193
196
54
10905
2125479 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030314
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17299 17399 17001 17213 17350 17101 17350 68
183777
3163487 0
0
99991231
1000
0
BRITAUACNPR3
411
1
20030313
2
RCTB42 10
TELES RCTB
R42*
R$
6300
6550
6300
6439
6550
0
0
9
900000
5795500 0
0
99991231
1000
0
BRRCTBCSA066
36
1
20030313
96
RCTB31F 20
TELES RCTB
RON*ES
R$
8700
8910
8401
8884
8401
8401
9254
3
11457
101784 0
0
99991231
1000
0
BRRCTBCSA033
55
1
20030313
96
RAPT4F 20
RANDON PART
PN *
N1
R$
102
102
102
102
102
115
0
1
69830
7122
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030313
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
190000 190000 190000 190000 190000 160000 186000 1
148
28120 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030313
96
PVLT3F 20
SOUTO VIDIG
ON *
R$
47000 47000 47000 47000 47000 47000 0
1
247
11609 0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030325
96
AMBV4F 20
AMBEV PN *
R$
54900 55999 54500 54946 54900 50560 55200 27
49310 2709416
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030321
96
BAHI5F 20
BAHEMA PNA*
R$
8500
8500
8500
8500
8500
4100
9000
1
7585
64472
0
0
99991231
1000
0
BRBAHIACNPA4
100
1
20030318
2
CPFG3 10
CPFL GERACAO
ON *
R$
281
281
281
281
281
282
1000
1
100000
28100 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030317
96
ELMJ4F 20
WEG
PN
N1
R$
290
290
290
290
290
293
338
1
109
31610 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030317
96
ELET6F 20
ELETROBRAS
PNB*
R$
1920
2041
1920
1991
2035
1990
2020
60
1192534

2374628 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030317
2
ELET6 10
ELETROBRAS
PNB*
R$
1912
2046
1900
2012
2020
2010
2020
745
95170000
0
1915473200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030313
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
2
130000
1040000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030324
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
685
699
677
679
677
685
699
13
2016
1369913 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030324
2
ARCZ6 10
ARACRUZ PNB
N1
R$
681
699
673
681
675
675
688
42
90000
61357000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030318
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
284
284
284
284
450
3
1400000
398900 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030317
96
ELPL4F 20
ELETROPAULO
PN *
R$
2340
2399
2324
2350
2324
2227
2399
6
14500
34088 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030317
2
ELPL4 10
ELETROPAULO
PN *
R$
2250
2400
2239
2328
2341
2341
2349
171
49610000
115514510
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030314
2
KLBN4 10
KLABIN S/A
PN
N1
R$
152
164
152
157
155
155
157
138
973000
153311000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030314
2
KEPL3 10
KEPLER WEBER
ON
R$
88
89
88
88
89
80
94
2
9700
859700 0
0
99991231
1
0
BRKEPLACNOR1
30
1
20030327
96
ACES4F 20
ACESITA PN *
R$
113
115
113
113
113
113
116
9
135438 15351
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030124
2
BRSR3 10
BANRISUL
ON *
R$
2000
2000
2000
2000
2000
1000
3000
1
10000
20000 0
0
99991231
1000
0
BRBRSRACNOR3
80
1
20030123
2
BRSR3 10
BANRISUL
ON *
R$
2000
2000
2000
2000
2000
1000
2000
3
30000
60000 0
0
99991231
1000
0
BRBRSRACNOR3
80
1
20030325
96
AMBV11F 20
AMBEV BNS*O
R$
135000 135000 135000 135000 135000 0
139000 1
982
132570
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030321
96
BBAS3F 20
BRASIL ON *
R$
1028
1050
1028
1036
1042
1042
1050
38
1271263 1317460
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030317
96
EMAE4F 20
EMAE
PN *
R$
450
450
450
450
450
419
0
1
90302 40635
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030317
2
EMAE4 10
EMAE
PN *
R$
450
460
435
451
451
437
451
13
11900000
5367100 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030314
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
900
1000
816
878
910
817
910
32
391242
343721 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030314
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
910
948
890
914
920
900
920
44
91100000
83306200
0
0
99991231
1000
0
BRLAMEACNPR6
158

1
20030314
96
LAME3F 20
R$
920
960
920
927
960
59788 0
0
99991231
1000
1
20030314
2
LAME3 10
R$
930
930
930
930
930
558000 0
0
99991231
1000
1
20030314
96
KLBN4F 20
R$
152
160
140
152
157
2132933 0
0
99991231
1
1
20030313
2
RSID3 10
R$
18
19
18
18
19
185000 0
0
99991231
1
1
20030313
96
RPSA4F 20
R$
140
140
133
138
133
41419 0
0
99991231
1
1
20030313
2
RPSA4 10
R$
140
142
138
138
139
53471000
0
0
99991231
125
1
20030321
96
BBAS12F 20
50
52
50
51
52
53
0
0
99991231
1000
0
1
20030321
22
BBAS12 10
54
56
53
53
53
53
0
0
99991231
1000
0
1
20030319
2
BSUL5 10
R$
35700 36000 33800 35354 36000
52324900
0
0
99991231
111
1
20030318
96
CPLE3F 20
630
650
630
643
650
610
0
0
99991231
1000
0
1
20030318
2
CPLE3 10
630
645
630
641
639
639
50805600
0
0
99991231
113
1
20030317
96
EMBR4F 20
851
900
837
880
900
903
0
0
99991231
1
0
1
20030317
96
EMBR3F 20
723
758
723
734
758
721
0
0
99991231
1
0
1
20030313
2
SCAR4 10
R$
870
870
870
870
870
609000 0
0
99991231
1000
1
20030313
96
SBSP3F 20
R$
7800
7950
7750
7840
7800
301683 0
0
99991231
1000
1
20030313
2
SBSP3 10
R$
7940
7990
7740
7808
7800
743700760
0
0
99991231
125
1
20030313
96
SALM4F 20
R$
236
236
236
236
236
18514 0
0
99991231
1000
1
20030313
2
SALM4 10
R$
257
257
257
257
257
51400 0
0
99991231
1000
1
20030313
96
SALM3F 20
R$
258
258
230
234
230

LOJAS AMERIC
ON *I02
959
960
3
64437
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
910
0
1
600000
0
BRLAMEACNOR9
158
KLABIN S/A
PN
N1
146
157
53
14013
0
BRKLBNACNPR9
101
ROSSI RESID
ON INT N1
18
19
2
10000
0
BRRSIDACNOR8
104
RIPASA PN
N1
133
143
3
300
0
BRRPSAACNPR6
125
RIPASA PN
N1
137
139
42
385000
1
0
BRRPSAACNPR6
BRASIL BNS*B
100
2
BRBBASN01OR7
BRASIL BNS*B
56
6
BRBBASN01OR7
BAHIA SUL
34851 36000
1000
0
COPEL ON *
650
2
BRCPLEACNOR8
COPEL ON *
643
33
1000
0

R$
150775 7734
100
R$
3800000 204600
100
PNA*
21
1480000
BRBSULACNPA3
1001
113

R$
643

R$
79200000
BRCPLEACNOR8

EMBRAER PN
R$
905
63
1482
1307077
BREMBRACNPR1
127
EMBRAER ON
R$
746
14
189
138761
BREMBRACNOR4
129
SAO CARLOS
PN *
870
999
2
700000
0
BRSCARACNPR4
103
SABESP ON *
NM
7800
7989
16
38477
0
BRSBSPACNOR5
125
SABESP ON *
NM
7800
7820
394
95240000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *
245
312
2
0
BRSALMACNPR6
SEARA ALM
PN *
256
289
1
0
BRSALMACNPR6
SEARA ALM
ON *
235
280
3

78450
105
200000
105
67348

15779 0
0
99991231
1000
1
20030313
2
RSIP4 10
R$
14
14
14
14
14
280000 0
0
99991231
1000
1
20030321
96
BBDC4F 20
R$
1135
1170
1135
1153
1150
1686317 0
0
99991231
1000
1
20030321
96
BBDC3F 20
R$
940
970
905
945
906
397591 0
0
99991231
1000
1
20030321
96
BBAS13F 20
87
87
86
86
86
89
0
0
99991231
1000
0
1
20030321
22
BBAS13 10
90
93
90
91
93
93
2737400 0
0
99991231
1000
1
20030318
96
CQUE5F 20
R$
10
10
10
10
10
3550
0
0
99991231
1
1
20030318
96
CPSL3F 20
5500
5550
5500
5523
5550
5490
0
0
99991231
1000
0
1
20030318
2
CPSL3 10
5500
5500
5490
5496
5490
5410
0
0
99991231
1000
0
1
20030318
96
CPLE6F 20
852
877
850
865
877
876
0
0
99991231
1000
0
1
20030318
2
CPLE6 10
860
877
855
865
860
860
257352600
0
0
99991231
110
1
20030317
96
ESTR4F 20
70
70
70
70
70
70
0
0
99991231
1
0
1
20030314
96
LIGH3F 20
2801
2801
2710
2762
2710
2710
0
0
99991231
1000
0
1
20030314
2
LIGH3 10
2850
2999
2705
2797
2800
2780
0
0
99991231
1000
0
1
20030314
96
LHER3F 20
R$
900
900
900
900
900
4500
0
0
99991231
1
1
20030313
2
SGAS4 10
R$
151
151
151
151
151
302000 0
0
99991231
1000
1
20030313
96
SDIA4F 20
R$
121
125
121
122
121
176710 0
0
99991231
1
1
20030327
96
AELP3F 20
R$
258
285
258
272
285
45155 0
0
99991231
1000
1
20030327
2
AELP3 10
R$
262
307
262
295
307
855900 0
0
99991231
1000
1
20030326
2
ALBA3 10
85
85
85
85
85
82
0
0
99991231
1
0
1
20030321
96
BBDC10F 20

0
BRSALMACNOR9
105
RASIP AGRO
PN *
14
15
2
20000000
0
BRRSIPACNPR9
101
BRADESCO
PN *
N1
1150
1163
66
1461882
0
BRBBDCACNPR8
440
BRADESCO
ON *
N1
906
925
29
420428
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
0
3
123560 10725
BRBBASN02OR5
100
BRASIL BNS*C
R$
94
15
30000000
0
BRBBASN02OR5
100
CIQUINE PETR
PNA
15
30
1
355
0
BRCQUEACNPA0
118
COPESUL ON *
R$
5550
2
959
5297
BRCPSLACNOR8
125
COPESUL ON *
R$
5500
6
550000 3023000
BRCPSLACNOR8
125
COPEL PNB*
R$
877
17
283712 245523
BRCPLEACNPB9
110
COPEL PNB*
R$
869
185
297200000
1000
0
BRCPLEACNPB9
ESTRELA PN
81
1
500
BRESTRACNPR0
142
LIGHT ON *
2999
5
9968
BRLIGHACNOR7
155
LIGHT ON *
2800
71
5650000
BRLIGHACNOR7
155
LOJAS HERING
ON
900
1500
1
0
BRLHERACNOR3
SUPERGASBRAS
PN *
151
178
1
0
BRSGASACNPR3
SADIA S/A
PN
121
124
7
0
BRSDIAACNPR1
AES ELPA
ON *
262
0
7
0
BRAELPACNOR2
AES ELPA
ON *
267
308
10
0
BRAELPACNOR2
ALBARUS ON ED
84
1
7000
BRALBAACNOR0
165
BRADESCO
PN *REC

R$
35000
R$
27531
R$
15808310
5
110
2000000
23
N1
1446
106
165792
100
2900000
100
R$
595000
N1

R$
1741029
1
R$
30720
1
R$
237000
1
R$
36240
1
R$
828920
1
R$
168000
1
R$
51191
1
17400
0
1
220
0
1
R$
1120000
1
R$
52281
1
R$
6469
1
R$
0
1
R$
270000
1
R$
102000
1
R$
0
NOR2
1
R$
2649000
1
595
0
1
595
0
1
95
7250400

1110
1154
1110
1135
0
0
99991231
20030320
96
BMCT4F
18608 24000 18608 23504
0
0
99991231
20030320
2
BMCT4
23700 23700 23700 23700
0
0
99991231
20030320
96
BMCT3F
18120 18120 18120 18120
0
0
99991231
20030320
2
BMCT3
20723 20723 20723 20723
0
0
99991231
20030319
2
CARB5
24
24
24
24
0
0
99991231
20030317
96
FFTL4F
1202
1202
1199
1201
0
0
99991231
20030317
96
FESA4F
17400 17400 17400 17400
0
99991231
1000
20030317
2
FBMC4
220
220
220
220
0
99991231
1000
20030320
2
BMEB4
28000 28000 28000 28000
0
0
99991231
20030318
96
CRTP5F
32289 32990 32000 32196
0
0
99991231
20030318
96
CRTP3F
26300 26300 26300 26300
0
0
99991231
20030317
96
FJTA4F
210
210
210
210
0
0
99991231
20030317
14
FIPC11
270000 270000 270000 270000
0
0
99991231
20030314
58
MEND6
5100
5100
5100
5100
0
0
99991231
20030313
2
TBLE3
325
335
322
328
68637700
0
0
102
20030313
2
SZPQ4
140
140
139
139
0
0
99991231
20030313
96
SUZA4F
608
568
591
608
0
99991231
1
20030313
2
SUZA4
614
595
599
605
0
0
99991231
20030328
2
ACES3
98
95
96
96
0
0
99991231

1154
1140
1150
51
1000
0
BRBBDCR08PR8
20
MERC S PAULO
PN *
24000 18608 24000 2
1000
0
BRBMCTACNPR1
10
MERC S PAULO
PN *
23700 20100 23700 1
1000
0
BRBMCTACNPR1
20
MERC S PAULO
ON *
18120 18500 20700 1
1000
0
BRBMCTACNOR4
10
MERC S PAULO
ON *
20723 20300 24000 1
1000
0
BRBMCTACNOR4
10
NITROCARBONO
PNA
24
24
26
4
1
0
BRCARBACNPA6
20
FOSFERTIL
PN *
1199
1149
1199
5
1000
0
BRFFTLACNPR7
20
FERBASA PN *ED
16300 17400 1
5747
0
BRFESAACNPR5
25
10
FIBAM PN *
220
270
2
300000
0
BRFBMCACNPR0
135
10
MERC BRASIL
PN *
28000 20500 28000 1
1000
0
BRBMEBACNPR5
20
CRT CELULAR
PNA*
32650 29501 32650 13
1000
0
BRCRTPACNPA6
20
CRT CELULAR
ON *
26300 26300 29000 1
1000
0
BRCRTPACNOR3
20
FORJA TAURUS
PN *
210
209
210
1
1000
0
BRFJTAACNPR2
10
FDO IP.COM
CI
270000 250000 270000 1
1
0
BRFIPCCTF012
10
MENDES JR
PNB*
5100
4800
5100
1
1000
0
BRMENDACNPB0
10
TRACTEBEL
ON *
330
330
333
99
99991231
1000
0
10
140
1
20
591
0
10
605
1
10
94
1000

1532995
437
1307
414
10000
414
2000
413
40000
413
7000
108
42592
125
R$
99997
R$
66000
40000
164
1624
107
246
107
2
128
1
100
20000
132
20870000
BRTBLEAC

SUZANO PETR
PN
135
140
8
19000
0
BRSZPQACNPR5
101
SUZANO PN
R$
608
10
1843
1089405
BRSUZAACNPR9
48
SUZANO PN
R$
610
30
167000 10012800
0
BRSUZAACNPR9
48
ACESITA ON *
R$
96
21
75400000
0
BRACESACNOR5
131

1
20030321
R$
4235
4235
117918780
0
139
1
20030318
R$
900
900
540000 0
0
1
20030318
R$
1880
1900
271007 0
0
1
20030317
R$
120
120
24000 0
0
1
20030314
R$
229
269
72800 0
0
1
20030313
R$
175
175
5170
0
0
1
20030313
R$
180
180
3971500 0
0
1
20030313
R$
300
335
64181 0
0
1
20030318
R$
5949
6000
0
713713000
NOR6
219
1
20030317
10
10
10
500000 0
0
1
20030313
R$
34
36
634400 0
0
1
20030313
R$
222
239
105788 0
0
1
20030313
R$
229
240
00
535904600
NPR7
109
1
20030313
R$
178
190
203645 0
0
1
20030313
R$
179
190
0
95685500
NOR0
109
1
20030313
R$
455
486
411280 0
0
1
20030313
R$
459
498
00
669881500
NPR5
111
1
20030313
R$
1206
1320
930314 0
0
1
20030313

2
4200
0

BDLL4 10
4234
4200
99991231

BARDELLA
4200
4298
1
0

PN
8
27848
BRBDLLACNPR8

2
CSAB4
900
900
99991231
96
CRUZ3F
1880
1895
99991231
2
FLCL5
120
120
99991231
2
MGEL4
229
242
99991231
96
TBLE6F
171
174
99991231
2
TBLE6
175
178
99991231
96
TBLE3F
300
320
99991231
2
CSNA3
5900
5977
0
0

10
SEG AL BAHIA
PN ED
900
900
1300
2
1
0
BRCSABACNPR8
20
SOUZA CRUZ
ON ED
1900
1870
1900
6
1
0
BRCRUZACNOR0
10
F CATAGUAZES
PNA*
120
110
120
1
1000
0
BRFLCLACNPA7
10
MANGELS INDL
PN *
269
230
270
3
1000
0
BRMGELACNPR3
20
TRACTEBEL
PNB*
171
171
300
3
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
180
170
180
21
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *
331
320
331
7
1000
0
BRTBLEACNOR2
10
SID NACIONAL
ON *
5985
5910
5998
210
99991231
1000
0

14
FNAM11
10
10
99991231
2
TDBH3
33
33
99991231
96
TCSL4F
222
230
99991231
2
TCSL4
229
236
0
0

10
FINAM CI *
R$
10
11
1
50000000
1000
0
BRFNAMCTF013
2
10
TEF DATA BRA
ON *
34
34
35
13
18800000
1000
0
BRTDBHACNOR2
101
20
TELE CL SUL
PN *
239
238
239
22
457215
1000
0
BRTCSLACNPR7
109
10
TELE CL SUL
PN *
240
236
240
425
22700000
99991231
1000
0
BRTCSLAC

96
TCSL3F
165
181
99991231
2
TCSL3
176
184
0
0

20
TELE CL SUL
ON *
183
183
189
38
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
186
186
187
219
99991231
1000
0

96
TCOC4F
450
474
99991231
2
TCOC4
458
481
0
0

20
TELE CTR OES
PN *
483
488
500
31
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
495
491
495
509
99991231
1000
0

96
TCOC3F
1205
1287
99991231
2
TCOC3

20
1300
1000
10

TELE CTR OES

ON *
1280
1350
24
0
BRTCOCACNOR8
TELE CTR OES
ON *

600
34
143
182
200000
175
300000
137
29635
102
22300000
102
200003
102
11940000
BRCSNAAC

1119679
109
51810000
BRTCSLAC
861417
111
13920000
BRTCOCAC
722727
111

R$
1297
1350
1297
1300
1339
1340
1349
17
55320000
0
719250000
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030318
96
CSNA3F 20
SID NACIONAL
ON *
R$
5950
6000
5920
5974
6000
5950
6000
17
295116
1763052 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030317
96
FNOR11F 20
FINOR CI *
R$
122
122
122
122
122
122
0
3
1018
123
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030317
14
FNOR11 10
FINOR CI *
R$
135
135
135
135
135
135
136
4
12390000
1672650 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030314
96
MNPR4F 20
MINUPAR PN *
R$
2
2
2
2
2
2
0
1
2000
4
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030313
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
16
522569
516
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030313
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
3
3000000
3000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030313
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3055
3055
3000
3044
3000
2991
3049
6
151
459775 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030313
14
TEFC11 10
TELEFONICA
BDR EB
R$
3045
3055
3045
3050
3055
3005
3100
4
700
2135600 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030313
96
TDBH4F 20
TEF DATA BRA
PN *
R$
34
39
34
36
39
38
39
24
371832
13598 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030313
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
40
36
38
40
36
40
18
54900000
2116500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030313
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
32
32
32
32
100
29
604156
19899 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030328
2
ACES4 10
ACESITA PN *
R$
115
121
114
118
120
118
120
321
3293300000
390268300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030328
96
ACES3F 20
ACESITA ON *
R$
100
100
100
100
100
90
200
1
60000 6000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030319
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
740
740
740
740
740
725
735
1
1400
1036000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030318
96
CSPC4F 20
COSIPA PN
R$
32
32
32
32
32
31
32
3
5000
160000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030318
2
CSPC4 10
COSIPA PN
R$
31
32
31
31
32
31
32
3
50000 1570000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030313
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4300
4300
4300
4300
4300
4300
5000
1
40000
172000 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030313
96
TIBR3F 20
MILLENNIUM
ON *
R$
3100
3100
3100
3100
3100
2701
0
3
73000
226298 0
0
99991231
1000
0
BRTIBRACNOR0
39
1
20030313
2
TIBR3 10
MILLENNIUM
ON *
R$
3101
3101
3101
3101
3101
2801
4000
1
100000

310100
1
R$
333
1
R$
5100
1
R$
1206475
1
3230
0
1
2330
0
1
R$
24258
1
R$
00
NPR3
1
R$
23119
1
R$
0
NOR6
1
20000
0
1
116
0
1
R$
7952000
1
R$
174027
1
R$
3839000
1
R$
108000
1
R$
33656
1
R$
194890
1
R$
00
NPR1
1
R$

0
0
99991231
20030313
96
TELB4F
1
3
1
1
0
0
99991231
20030313
2
TELB4
1
2
1
1
0
0
99991231
20030318
96
CSTB4F
4300
4300
4170
4214
0
0
99991231
20030313
96
TLPP4F
3270
3221
3242
3269
0
99991231
1000
20030313
96
TLPP3F
2450
2311
2346
2318
0
99991231
1000
20030313
96
TLCP4F
38
41
38
38
0
0
99991231
20030313
2
TLCP4
40
41
39
39
88730800
0
0
105
20030313
96
TLCP3F
39
42
38
39
0
0
99991231
20030313
2
TLCP3
41
43
40
41
13613000
0
0
104
20030313
2
TKNO4
20000 20000 20000 20000
0
99991231
1000
20030328
96
ACES4F
120
116
117
117
0
99991231
1000
20030324
2
ASTA4
33000 33400 33000 33133
0
0
99991231
20030314
96
MSAN4F
180
180
170
176
0
0
99991231
20030314
2
MSAN4
180
184
180
182
0
0
99991231
20030314
96
MSAN3F
180
180
180
180
0
0
99991231
20030313
96
TMGC7F
3008
3008
3008
3008
0
0
99991231
20030313
96
TMCP4F
268
282
262
269
0
0
99991231
20030313
2
TMCP4
269
285
267
274
399710800
0
0
105
20030313
96
TMCP3F
380
418
363
382

1000
0
BRTIBRACNOR0
20
TELEBRAS
PN *
3
1
3
17
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
2
1
2
4
1000
0
BRTELBACNPR9
20
SID TUBARAO
PN *
4180
4200
4250
14
1000
0
BRCSTBACNPR8
20
TELESP PN *
3101
3269
31
788231
0
BRTLPPACNPR5
109
20
TELESP ON *
2100
2350
26
595923
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
39
39
41
26
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
40
39
40
141
99991231
1000
0
20
TELE LEST CL
ON *
40
40
42
22
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
42
40
42
23
99991231
1000
0
10
TEKNO PN *
0
0
1
10000
0
BRTKNOACNPR5
35
20
ACESITA PN *
117
120
6
186030
0
BRACESACNPR2
130
10
SANTISTEXTIL
PN *
33400 33200 33400 4
1000
0
BRASTAACNPR4
20
BUNGE BRASIL
PN
170
170
180
5
1
0
BRMSANACNPR2
10
BUNGE BRASIL
PN
184
175
185
5
1
0
BRMSANACNPR2
20
BUNGE BRASIL
ON
180
170
183
2
1
0
BRMSANACNOR5
20
TELEMIG CL
PNC*EJ
3008
3008
0
1
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
282
281
282
25
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
283
275
283
393
99991231
1000
0
20
380

TELEMIG PART
381
418

ON *
28

39
338595
133
3100000
133
286284
122
R$
2556017
R$
1398234
631947
105
22315000
BRTLCPAC
590059
104
33020000
BRTLCPAC
R$
200000
R$
21781
240000
106
984
130
21000
130
600
131
11189
108
722404
105
14564000
BRTMCPAC
638151

244050 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030313
2
TMCP3 10
TELEMIG PART
ON *
R$
380
420
380
388
418
395
418
42
16760000
0
65077300
0
0
99991231
1000
0
BRTMCPAC
NOR4
105
1
20030313
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3150
3150
3150
3150
3150
3050
3200
1
11512
36262 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030313
2
TMAR6 10
TELEMAR N L
PNB*
R$
3050
3050
3050
3050
3050
2960
3389
3
300000
915000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030313
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3600
3700
3550
3592
3700
3410
3700
22
570420
2049078 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030313
2
TMAR5 10
TELEMAR N L
PNA*
R$
3581
3650
3560
3603
3600
3588
3600
350
37110000
0
1337222200
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030313
96
TMAR3F 20
TELEMAR N L
ON *
R$
3240
3240
3200
3207
3240
3110
3240
5
115000
368856 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030313
2
TMAR3 10
TELEMAR N L
ON *
R$
3200
3200
3200
3200
3200
2953
3200
3
1200000
3840000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030321
96
BELG3F 20
BELGO MINEIR
ON *
R$
35200 35200 35000 35187 35000 35000 35700 4
3467
121993 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030313
96
TNLP4F 20
TELEMAR PN *
R$
2537
2640
2537
2604
2610
2610
2620
91
2353071 6129822
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030313
2
TNLP4 10
TELEMAR PN *
R$
2588
2649
2570
2611
2615
2611
2615
1767
5333200000
13929521500
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030313
96
TNLP3F 20
TELEMAR ON *
R$
1859
1900
1804
1872
1900
1860
2050
33
710455 1330464
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030313
2
TNLP3 10
TELEMAR ON *
R$
1900
1915
1860
1896
1900
1850
1900
190
310100000
588179000
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030313
96
TNEP4F 20
TELE NORD CL
PN *
R$
231
240
228
233
229
232
240
29
829286
193403 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030313
2
TNEP4 10
TELE NORD CL
PN *
R$
230
240
230
235
237
237
240
382
22937000
00
539756700
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030313
96
TNEP3F 20
TELE NORD CL
ON *
R$
185
189
176
183
177
177
185
22
553949
101594 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030313
2
TNEP3 10
TELE NORD CL
ON *
R$
185
190
185
188
190
187
190
33
25900000
4885600 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030313
96
TNCP4F 20
TELE NORT CL
PN *
R$
30
32
30
30
31
31
2845
22
552138
17023 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030313
2
TNCP4 10
TELE NORT CL
PN *
R$
31
33
31
31
32
31
33
60
54600000
0
17470700
0
0
99991231
1000
0
BRTNCPAC

NPR9
106
1
20030313
96
TNCP3F 20
R$
70
72
69
69
70
35152 0
0
99991231
1000
1
20030313
2
TNCP3 10
R$
71
72
69
71
72
327400 0
0
99991231
1000
1
20030321
96
BEMG3F 20
85
85
85
85
85
29
0
0
99991231
1000
0
1
20030321
96
BELG4F 20
R$
40500 40500 40000 40324 40000
770999 0
0
99991231
1000
1
20030318
2
CTNM4 10
R$
21998 22000 21501 21966 21999
10763610
0
0
99991231
119
1
20030318
96
CTKA4F 20
2400
2400
2400
2400
2400
2400
0
0
99991231
1000
0
1
20030317
96
GGBR4F 20
R$
3120
3202
3100
3111
3202
876307 0
0
99991231
1000
1
20030317
96
GGBR3F 20
R$
2650
2650
2650
2650
2650
19347 0
0
99991231
1000
1
20030317
96
GETI4F 20
R$
1110
1110
1110
1110
1110
11100 0
0
99991231
1000
1
20030317
2
GETI3 10
R$
1750
1750
1750
1750
1750
33950000
0
0
99991231
108
1
20030317
96
GEPA4F 20
R$
720
720
720
720
720
7200
0
0
99991231
1000
1
20030313
96
TPRC6F 20
R$
7000
7000
6500
6883
6500
109693 0
0
99991231
1000
1
20030313
2
TPRC6 10
R$
7000
7100
6850
6989
7000
978490 0
0
99991231
1000
1
20030313
2
TOYB5 10
2
3
2
2
3
2
0
0
99991231
1000
0
1
20030324
2
AVIL3 10
R$
2600
2600
2600
2600
2600
52000 0
0
99991231
1000
1
20030321
96
BEMG4F 20
70
70
70
70
70
58
0
0
99991231
1000
0
1
20030320
2
BOBR4 10
532
532
500
509
510
511
28706800
0
0
99991231
125
1
20030314
2
MYPK4 10
R$
2598
2598
2400
2554
2595
3218270 0
0
99991231
1000
1
20030313
96
TSPP4F 20
R$
372
400
365
380
389

TELE NORT CL
ON *
70
72
22
503356
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
72
73
9
4600000
0
BRTNCPACNOR2
106
BEMGE ON *
R$
85
1
17
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
40000 40500 6
19120
0
BRBELGACNPR6
144
COTEMINAS
PN *
21600 21999 10
490000
1000
0
BRCTNMACNPR6
KARSTEN PN *
R$
2850
2
1435
3444
BRCTKAACNPR7
32
GERDAU PN *
N1
3110
3202
24
281680
0
BRGGBRACNPR8
104
GERDAU ON *
N1
2650
2691
2
7301
0
BRGGBRACNOR1
104
AES TIETE
PN *
1120
0
1
10000
0
BRGETIACNPR4
108
AES TIETE
ON *
0
0
3
19400000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
701
0
1
10000
0
BRGEPAACNPR9
105
TELEPAR CL
PNB*
6500
12500 5
15936
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6800
7000
6
140000
0
BRTPRCACNPB4
103
TECTOY PNA*
R$
3
2
200000 500
BRTOYBACNPA7
100
ACOS VILL
ON *
2450
2700
1
20000
0
BRAVILACNOR1
156
BEMGE PN *
R$
60
3
50083 3504
BRBEMGACNPR4
35
BOMBRIL PN *
R$
519
67
56300000
1000
0
BRBOBRACNPR3
IOCHP-MAXION
PN *
2400
2595
6
0
BRMYPKACNPR4
TELESP CL PA
PN *
375
389
72

1260000
124
1453549

552813 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030313
2
TSPP4 10
TELESP CL PA
PN *
R$
366
392
363
379
385
385
388
1546
75407000
00
2862425800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030313
96
TSPP3F 20
TELESP CL PA
ON *
R$
370
390
330
373
370
370
389
31
730580
272654 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030313
2
TSPP3 10
TELESP CL PA
ON *
R$
370
395
370
380
395
395
400
30
65100000
24762200
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030313
96
TSEP1F 20
TELE SUDESTE
DIR*ORD
R$
1
1
1
1
1
0
1
3
97240
97
0
0
99991231
1000
0
BRTSEPD02OR0
110
1
20030313
96
TSEP4F 20
TELE SUDESTE
PN *
R$
600
690
600
659
665
665
0
25
702495
463403 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030313
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
515
490
500
510
495
0
21
708192
354441 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030313
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
550
570
540
558
540
532
585
5
43010
24013 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030320
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
63
64
64
65
107
10196000
00
64264100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030320
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
60
54
54
60
59
60
9
83588
4550
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030320
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
57
53
54
57
56
57
10
21700000
1176200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030320
96
BOBR4F 20
BOMBRIL PN *
R$
532
540
524
527
540
539
540
5
161184 84978
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030319
96
CEEB5F 20
COELBA PNA*
R$
4500
4500
4500
4500
4500
3802
0
1
10000 45000
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030317
96
GOAU4F 20
GERDAU MET
PN *
R$
5200
5200
5102
5164
5102
5102
5380
8
99380
513287 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030313
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9230
9400
9230
9272
9400
9400
0
8
125058
1159598 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030313
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3700
3800
3700
3750
3800
3700
3990
17
268468
1006917 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030313
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9750
9750
9750
9750
9750
9506
0
2
113088
1102608 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030320
96
BRGE12F 20
ALFA CONSORC
PNF
R$
192
192
192
192
192
0
0
1
126
24192 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030320
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
64
62
63
64
64
65
23
735708
46391 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030317
2
GRNL4 10
GRANOLEO
PN *
R$
14500 14500 14500 14500 14500 9111
0
3
100000

1450000 0
0
99991231
1000
1
20030314
96
PALF3F 20
R$
5000
5000
5000
5000
5000
3900
0
0
99991231
1000
1
20030313
96
USIM6F 20
R$
739
739
670
691
670
69190 0
0
99991231
1
1
20030313
2
USIM6 10
R$
741
741
741
741
741
370500 0
0
99991231
1
1
20030313
96
USIM5F 20
R$
748
770
748
763
765
367800 0
0
99991231
1
1
20030313
2
USIM5 10
R$
745
774
745
767
769
396903500
0
0
99991231
125
1
20030313
2
USIM3 10
R$
651
651
651
651
651
65100 0
0
99991231
1
1
20030313
96
UNIP6F 20
102
106
102
103
105
104
0
0
99991231
1
0
1
20030313
96
UGPA4F 20
R$
2700
2700
2200
2286
2200
148420 0
0
99991231
1000
1
20030320
96
BRIV3F 20
R$
410
410
410
410
410
169740 0
0
99991231
1
1
20030317
2
GTDP4 10
R$
399
399
399
399
399
83790000
0
0
99991231
104
1
20030317
2
GTDP3 10
R$
250
250
250
250
250
52500000
0
0
99991231
104
1
20030314
96
PCAR4F 20
R$
4300
4300
4002
4102
4160
403545 0
0
99991231
1000
1
20030314
2
PCAR4 10
R$
4300
4300
4150
4233
4202
218498650
0
0
99991231
117
1
20030314
2
PATI4 10
R$
5950
5950
5950
5950
5950
5950
0
0
99991231
1000
1
20030314
96
PALF11F 20
R$
8200
8200
8200
8200
8200
3681
0
0
99991231
1000
1
20030313
96
VCPA4F 20
R$
12600 12650 12550 12607 12550
324100 0
0
99991231
1000
1
20030313
2
VCPA4 10
R$
12400 12651 12400 12536 12500
177263770
0
0
99991231
103
1
20030313
96
VALE5F 20
R$
9349
9350
9150
9243
9180
9215222 0
0
99991231
1

0
BRGRNLACNPR3
114
PAUL F LUZ
ON *
4805
5400
1
780
0
BRPALFACNOR9
152
USIMINAS
PNB
670
0
4
100
0
BRUSIMACNPB4
126
USIMINAS
PNB
740
0
1
500
0
BRUSIMACNPB4
126
USIMINAS
PNA
751
770
16
482
0
BRUSIMACNPA6
125
USIMINAS
PNA
769
770
284
517300
1
0
BRUSIMACNPA6
USIMINAS
ON
651
665
1
100
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
106
12
3069
318034
BRUNIPACNPB8
154
ULTRAPAR
PN *
0
2700
6
64925
0
BRUGPAACNPR5
108
ALFA INVEST
ON
410
0
1
414
0
BRBRIVACNOR6
176
GTD PART
PN
0
430
1
210000
1
0
BRGTDPACNPR1
GTD PART
0
0
1
0

ON
1
210000
BRGTDPACNOR4

P.ACUCAR-CBD
PN *
4041
4160
34
98375
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4202
4250
103
51610000
1000
0
BRPCARACNPR0
PANATLANTICA
PN *
4000
6000
1
1000
0
BRPATIACNPR3
24
PAUL F LUZ
PRC*
8001
0
1
449
0
BRPALFARNPC6
106
V C P PN *
N1
12550 13400 6
25708
0
BRVCPAACNPR2
103
V C P PN *
N1
12510 12600 80
14140000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
9190
9200
65
0
BRVALEACNPA3

997
160

1
20030313
2
VALE5 10
R$
9361
9380
9170
9225
9180
1769410100
0
0
99991231
160
1
20030313
96
VALE3F 20
R$
9860
9860
9701
9781
9720
5888499 0
0
99991231
1
1
20030313
2
VALE3 10
R$
9921
9921
9700
9772
9700
571707000
0
0
99991231
159
1
20030326
96
AMBV4F 20
55500 55600 54000 55207 54000 54650
0
0
99991231
1000
0
1
20030326
96
AMBV3F 20
47000 48000 46500 47559 48000 47000
0
0
99991231
1000
0
1
20030320
96
BRKM5F 20
R$
17500 18998 17500 18124 18998
289992 0
0
99991231
1000
1
20030320
96
BRIV4F 20
R$
410
410
410
410
410
78720 0
0
99991231
1
1
20030319
96
CESP4F 20
640
640
580
590
590
570
0
0
99991231
1000
0
1
20030319
2
CESP4 10
600
600
580
587
581
581
68257900
0
0
99991231
147
1
20030319
2
CESP3 10
570
571
550
551
550
540
0
0
99991231
1000
0
1
20030314
96
PETR4F 20
R$
4590
4680
4501
4604
4600
14291277
0
0
99991231
147
1
20030314
2
PETR4 10
R$
4598
4689
4572
4623
4610
4472779600
0
0
99991231
147
1
20030314
96
PETR3F 20
R$
5085
5120
4968
5043
5050
4785842 0
0
99991231
1
1
20030314
2
PETR3 10
R$
5099
5149
5053
5099
5115
1078590300
0
0
99991231
146
1
20030328
2
AELP3 10
R$
325
325
272
277
287
917300 0
0
99991231
1000
1
20030325
2
ARCZ6 10
R$
689
692
673
679
674
74797000
0
0
99991231
128
1
20030321
2
BESP3 10
16500 16500 16500 16500 16500 16100
0
0
99991231
1000
0
1
20030319
2
CGAS5 10
4310
4378
4250
4298
4378
4280

VALE R DOCE
9180
9200
1
0

PNA
291
191800
BRVALEACNPA3

VALE R DOCE
ON
9716
9807
24
602
0
BRVALEACNOR0
159
VALE R DOCE
ON
9490
9700
120
58500
1
0
BRVALEACNOR0
AMBEV PN *
R$
55600 23
46837 2585741
BRAMBVACNPR1
108
AMBEV ON *
R$
48000 4
3505
166694
BRAMBVACNOR4
108
BRASKEM PNA*
N1
17051 18998 5
16000
0
BRBRKMACNPA4
100
ALFA INVEST
PN
410
0
1
192
0
BRBRIVACNPR3
176
CESP
PN *
R$
585
12
378004 223062
BRCESPACNPR0
147
CESP
PN *
R$
589
162
116200000
1000
0
BRCESPACNPR0
CESP
ON *
549
10
BRCESPACNOR3
PETROBRAS
4571
4600
1
0

R$
9200000 5074700
140
PN
116
3104
BRPETRACNPR6

PETROBRAS
4610
4620
1
0

PN
868
967400
BRPETRACNPR6

PETROBRAS
ON
4967
5050
43
949
0
BRPETRACNOR9
146
PETROBRAS
ON
5085
5115
265
211500
1
0
BRPETRACNOR9
AES ELPA
ON *
273
288
8
3300000
0
BRAELPACNOR2
100
ARACRUZ PNB
N1
674
699
41
110000
1
0
BRARCZACNPB3
BANESPA ON *
17500 1
BRBESPACNOR5
COMGAS PNA*
4378
94

10000
160

R$
165000

R$
6360000 27340550

0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030318
96
DURA4F 20
DURATEX PN *
R$
5260
5260
5260
5260
5260
5240
5250
1
31000 163060
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030317
2
HGTX4 10
CIA HERING
PN *
N1
R$
18
18
18
18
18
18
20
2
700000
12600 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030314
96
PMAM4F 20
PARANAPANEMA
PN *
R$
70
70
70
70
70
62
90
1
10856
759
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030314
2
PMAM4 10
PARANAPANEMA
PN *
R$
73
73
73
73
73
73
75
1
100000
7300
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030314
2
PLTO6 10
POLITENO
PNB*
R$
499
499
499
499
499
456
497
5
1500000
748500 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030314
96
PLIM4F 20
NET
PN
N2
R$
30
31
30
30
30
30
31
10
312
9361
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030314
2
PLIM4 10
NET
PN
N2
R$
31
32
30
30
31
30
31
258
8642200
266420300
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030321
2
BESP4 10
BANESPA PN *
R$
17000 17000 17000 17000 17000 17005 18000 1
70000 1190000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030321
96
BESP3F 20
BANESPA ON *
R$
16000 16000 16000 16000 16000 15500 18000 2
8989
143824
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030320
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1056
1110
1055
1094
1056
1056
1080
12
151095
165346 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030320
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1085
1120
1085
1119
1110
1080
1110
13
12530000
0
140321500
0
0
99991231
1000
0
BRBRTOAC
NOR8
105
1
20030318
96
EBCO3F 20
EMBRACO ON
R$
189
189
189
189
189
146
189
1
20
3780
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030317
2
IDNT3 10
IDEIASNET
ON
R$
31
31
31
31
31
28
31
1
100
3100
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030314
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
960
960
946
954
950
947
950
20
3800
3626300 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030314
96
POMO4F 20
MARCOPOLO
PN
N2
R$
410
430
300
345
430
330
450
31
601
207866 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030320
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1107
1150
1095
1106
1150
1111
1150
21
533579
590611 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030320
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1110
1140
1093
1112
1124
1124
1130
389
88250000
0
982120400
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030319
96
CHAP4F 20
CHAPECO PN
R$
20
20
20
20
20
20
24
1
640
12800
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030319
2
CHAP3 10
CHAPECO ON
R$
26
26
26
26
26
25
27
4
51000 1326000

0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030318
2
EBTP4 10
EMBRATEL PAR
PN *
R$
340
347
336
342
340
340
343
1166
37904000
00
1298060300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030318
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
385
393
371
384
385
371
393
21
373475
143756 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030318
2
EBTP3 10
EMBRATEL PAR
ON *
R$
393
394
385
389
388
386
388
155
31440000
0
122554100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030318
96
EBCO4F 20
EMBRACO PN
R$
161
161
161
161
161
161
190
1
8
1288
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030317
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
15
2
193
2509
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030314
96
PVFS3F 20
PEVE FINASA
ON *
R$
950
950
950
950
950
805
950
1
3
2
0
0
99991231
1000
0
BRPVFSACNOR0
103
1
20030314
2
PTQS4 10
PETROQUISA
PN *
R$
10000 10000 10000 10000 10000 9800
10000 1
100000
1000000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030314
96
PTIP4F 20
IPIRANGA PET
PN *
R$
700
788
691
718
715
715
765
28
344625
247551 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030314
2
PTIP4 10
IPIRANGA PET
PN *
R$
720
735
701
722
732
708
732
71
17500000
12638200
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030314
2
PTBL3 10
PORTOBELLO
ON
R$
30
30
30
30
30
27
60
1
2000
60000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030314
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
960
960
950
957
950
930
950
25
283
270915 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030320
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1910
1945
1900
1925
1945
1850
1945
33
766401
1475910 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030320
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1910
1949
1900
1930
1949
1940
1949
248
59020000
0
1139145300
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030320
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1400
1498
1351
1413
1498
1401
1498
26
541648
765481 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030320
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1419
1449
1381
1432
1440
1440
1465
99
10150000
0
145400300
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030319
2
CIQU4 10
CACIQUE PN
R$
210
210
209
209
209
200
240
2
3815000 80105000
0
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030319
96
CIQU3F 20
CACIQUE ON
R$
244
244
244
244
244
190
0
1
500
122000
0
0
99991231
1
0
BRCIQUACNOR8
145
1
20030319
2
CIQU3 10
CACIQUE ON
R$
244
244
243
243
243
160
0
2
250000 60999000
0
0
99991231
1
0
BRCIQUACNOR8
145

1
20030318
96
EBTP4F 20
R$
338
348
338
341
345
368583 0
0
99991231
1000
1
20030317
96
INEP4F 20
44
45
43
43
44
43
0
0
99991231
1000
0
1
20030317
2
INEP4 10
45
45
43
43
43
43
5132600 0
0
99991231
1000
1
20030314
2
RCTB42 10
R$
6550
6590
6505
6545
6510
5236000 0
0
99991231
1000
1
20030314
96
RCTB41F 20
R$
10000 10000 10000 10000 10000
472560 0
0
99991231
1000
1
20030314
96
RCTB31F 20
R$
8301
8301
8301
8301
8301
18718 0
0
99991231
1000
1
20030319
96
CMET4F 20
R$
45000 45000 45000 45000 45000
225000 0
0
99991231
1000
1
20030319
2
CMET4 10
R$
43000 43899 41000 43474 43502
346492110
0
0
99991231
118
1
20030319
96
CLSC6F 20
R$
45
45
45
45
45
165780 0
0
99991231
1
1
20030319
2
CLSC6 10
R$
46
46
44
44
45
88248000
0
0
99991231
114
1
20030317
96
ITSA4F 20
R$
193
198
193
195
195
1204635 0
0
99991231
1
1
20030317
96
ITSA3F 20
R$
320
329
320
320
329
439585 0
0
99991231
1
1
20030317
96
ITEC3F 20
230
250
230
246
250
231
0
0
99991231
1
0
1
20030317
96
ITAU4F 20
R$
16900 17300 16501 17127 17300
1296977 0
0
99991231
1000
1
20030317
96
ITAU3F 20
R$
15500 15500 15250 15445 15250
155377 0
0
99991231
1000
1
20030314
96
RHDS3F 20
R$
7
7
7
7
7
35000 0
0
99991231
1
1
20030314
2
RHDS3 10
R$
8
8
8
8
8
240000 0
0
99991231
1
1
20030328
96
AELP3F 20
R$
262
262
259
261
260
23517 0
0
99991231
1000
1
20030327
2
ALBA3 10
84
85
84
84
85
81
0
0
99991231
1
0
1
20030325
96
ARCZ6F 20

EMBRATEL PAR
PN *
340
346
49
1079738
0
BREBTPACNPR0
105
INEPAR PN *
R$
44
7
141713 6199
BRINEPACNPR8
131
INEPAR PN *
R$
44
38
116900000
0
BRINEPACNPR8
131
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
36
TELES RCTB
RPN*ES
9502
10200 1
47256
0
BRRCTBCSA041
58
TELES RCTB
RON*ES
8301
9254
1
2255
0
BRRCTBCSA033
55
CAEMI METAL
PN *
42000 44000 1
5000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
43502 43899 46
7970000
1000
0
BRCMETACNPR5
CELESC
44
0
CELESC
45
1

PNB
N2
46
5
3684
BRCLSCACNPB7
114
PNB
N2
46
142
1965000
0
BRCLSCACNPB7

ITAUSA PN
N1
194
195
25
0
BRITSAACNPR7
ITAUSA ON
N1
320
329
4
0
BRITSAACNOR0
ITAUTEC ON
260
3
132
BRITECACNOR6
118
ITAUBANCO
PN *
16800 17300 31
0
BRITAUACNPR3
ITAUBANCO
ON *
15208 15700 3
0
BRITAUACNOR6
RHODIA-STER
ON
7
8
2
0
BRRHDSACNOR0
RHODIA-STER
ON
7
8
2
0
BRRHDSACNOR0
AES ELPA
ON *
260
295
4
0
BRAELPACNOR2
ALBARUS ON ED
85
4
4000
BRALBAACNOR0
165
ARACRUZ PNB
N1

6175
268
1373
268
R$
32538
N1
75726
411
N1
10060
411
5000
103
30000
103
90032
100
R$
337000

R$
680
689
680
682
689
677
690
9
3036
2073082 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030321
96
BESP4F 20
BANESPA PN *
R$
16500 16500 16500 16500 16500 16530 18875 2
1179
19453
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030319
96
CMIG4F 20
CEMIG PN *
N1
R$
2630
2630
2451
2564
2500
2451
2570
19
374496
958320 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030318
2
ELET3 10
ELETROBRAS
ON *
R$
1810
1881
1810
1853
1840
1800
1840
170
15470000
0
286701400
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030314
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
165
0
1
180
29700 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030314
96
RPAD5F 20
ALFA HOLDING
PNA
R$
159
159
159
159
159
159
0
1
252
40068 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030314
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
150
0
1
816
122400 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030326
96
AMBV12F 20
AMBEV BNS*P
R$
150000 150000 150000 150000 150000 100000 150000 1
1000
150000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030319
2
CNFB4 10
CONFAB PN
R$
360
361
352
360
353
351
353
22
375000 13500200
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030318
2
ELET6 10
ELETROBRAS
PNB*
R$
2025
2085
2010
2054
2035
2035
2040
608
56290000
0
1156310500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030318
96
ELET3F 20
ELETROBRAS
ON *
R$
1845
1850
1845
1847
1850
1840
1850
5
145000
267850 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030317
2
KLBN4 10
KLABIN S/A
PN
N1
R$
152
160
152
156
160
156
160
88
847000
132192000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030317
2
KEPL3 10
KEPLER WEBER
ON
R$
88
88
88
88
88
80
98
1
1200
105600 0
0
99991231
1
0
BRKEPLACNOR1
30
1
20030317
96
JFEN3F 20
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
2600
3000
2
3943
11829 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030317
2
JFEN3 10
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
2950
3500
2
210000
630000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030314
2
SALM4 10
SEARA ALM
PN *
R$
260
260
260
260
260
259
276
3
2200000
568200 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030314
2
RSID3 10
ROSSI RESID
ON INT N1
R$
18
18
18
18
18
18
19
2
14000
252000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030314
96
RPSA4F 20
RIPASA PN
N1
R$
137
137
137
137
137
133
143
1
500
68500 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030314
2
RPSA4 10
RIPASA PN
N1
R$
139
139
136
137
139
136
139
31
213000
29390000
0
0
99991231
1
0
BRRPSAACNPR6
125

1
20030319
96
CNFB4F 20
365
365
360
363
360
355
0
0
99991231
1
0
1
20030318
96
ELET6F 20
R$
2010
2080
2010
2039
2030
1457274 0
0
99991231
1000
1
20030317
2
LAME4 10
R$
900
920
900
906
920
57732600
0
0
99991231
158
1
20030317
96
LAME3F 20
R$
960
960
910
910
910
79004 0
0
99991231
1000
1
20030317
2
LAME3 10
R$
930
930
930
930
930
1674000 0
0
99991231
1000
1
20030317
96
KLBN4F 20
R$
157
160
150
156
150
473376 0
0
99991231
1
1
20030314
2
SGAS4 10
R$
152
152
152
152
152
1520000 0
0
99991231
1000
1
20030314
96
SDIA4F 20
R$
125
125
122
122
122
16670 0
0
99991231
1
1
20030314
96
SCAR4F 20
R$
840
840
840
840
840
81669 0
0
99991231
1000
1
20030314
2
SCAR4 10
R$
870
870
870
870
870
2175000 0
0
99991231
1000
1
20030314
2
SCAR3 10
R$
870
870
870
870
870
609000 0
0
99991231
1000
1
20030314
96
SBSP3F 20
R$
7999
8070
7551
7908
7801
465913 0
0
99991231
1000
1
20030314
2
SBSP3 10
R$
7899
8050
7899
7983
7955
372729160
0
0
99991231
125
1
20030314
96
SALM4F 20
R$
243
243
243
243
243
170
0
0
99991231
1000
1
20030331
2
ACES3 10
96
98
96
97
97
95
4092000 0
0
99991231
1000
1
20030326
2
AMLC4 10
190
190
190
190
190
1
0
0
99991231
1000
0
1
20030324
96
BBAS3F 20
1020
1038
1011
1027
1015
1015
0
0
99991231
1000
0
1
20030324
96
BAZA3F 20
R$
14601 14601 14601 14601 14601
20587 0
0
99991231
1000
1
20030320
2
BSUL5 10
R$
36000 36000 35300 35863 35300
3945000 0
0
99991231
1000
1
20030319
2
COCE5 10

CONFAB PN
R$
394
2
500
181750
BRCNFBACNPR8
24
ELETROBRAS
PNB*
2030
2075
39
714514
0
BRELETACNPB7
52
LOJAS AMERIC
PN *I02
901
920
32
63700000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
910
960
2
86819
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
910
0
1
1800000
0
BRLAMEACNOR9
158
KLABIN S/A
PN
N1
150
164
10
3031
0
BRKLBNACNPR9
101
SUPERGASBRAS
PN *
152
177
1
10000000
0
BRSGASACNPR3
23
SADIA S/A
PN
N1
118
122
3
136
0
BRSDIAACNPR1
106
SAO CARLOS
PN *
800
900
1
97225
0
BRSCARACNPR4
103
SAO CARLOS
PN *
815
900
2
2500000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
820
900
1
700000
0
BRSCARACNOR7
103
SABESP ON *
NM
7801
8070
39
58911
0
BRSBSPACNOR5
125
SABESP ON *
NM
7955
7998
300
46690000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *
243
312
1
700
0
BRSALMACNPR6
105
ACESITA ON *
R$
97
11
42000000
0
BRACESACNOR5
131
AMELCO PN *
R$
0
1
10000 1900
BRAMLCACNPR0
101
BRASIL ON *
R$
1037
30
560386 576034
BRBBASACNOR3
172
AMAZONIA
ON *
14601 0
2
1410
0
BRBAZAACNOR0
146
BAHIA SUL
PNA*
35100 36500 6
110000
0
BRBSULACNPA3
111
COELCE PNA*
R$

301
330
301
309
309
306
133310700
0
0
99991231
115
1
20030318
96
EMBR4F 20
905
948
905
931
931
925
0
0
99991231
1
0
1
20030318
96
EMBR3F 20
706
790
706
762
790
775
0
0
99991231
1
0
1
20030318
96
EMAE4F 20
450
450
450
450
450
421
0
0
99991231
1000
0
1
20030318
2
EMAE4 10
469
469
445
447
448
445
11778200
0
0
99991231
102
1
20030318
96
ELPL4F 20
R$
2400
2544
2353
2426
2470
72171 0
0
99991231
1000
1
20030318
2
ELPL4 10
R$
2341
2479
2341
2412
2470
166934620
0
0
99991231
111
1
20030317
96
LAME4F 20
R$
920
920
920
920
920
0
0
0
99991231
1000
1
20030324
96
BBAS13F 20
83
93
83
86
87
87
0
0
99991231
1000
0
1
20030324
22
BBAS13 10
88
88
88
88
88
88
0
0
99991231
1000
0
1
20030324
96
BBAS12F 20
53
53
49
52
53
53
0
0
99991231
1000
0
1
20030324
22
BBAS12 10
53
55
53
54
53
53
0
0
99991231
1000
0
1
20030319
96
CPFG3F 20
R$
284
284
284
284
284
19117 0
0
99991231
1000
1
20030319
2
CPFG3 10
R$
283
283
283
283
283
84900 0
0
99991231
1000
1
20030319
2
CPCA4 10
455
455
424
427
444
420
54020800
0
0
99991231
119
1
20030317
96
LIPR3F 20
R$
106
106
106
106
106
1590
0
0
99991231
1000
1
20030317
2
LIPR3 10
R$
126
128
126
126
128
668100 0
0
99991231
1000
1
20030317
96
LIGH3F 20
2800
2849
2800
2818
2800
2710
0
0
99991231
1000
0
1
20030317
2
LIGH3 10
2721
2910
2721
2859
2791
2800
0
0
99991231
1000
0

309
1000

146
0

EMBRAER PN
934
57
BREMBRACNPR1
EMBRAER ON
790
21
BREMBRACNOR4
EMAE
PN *
0
1
BREMAEACNPR1
EMAE
PN *
448
20
1000
0

431200000
BRCOCEACNPA3
1423
127
567
129
4488
102

R$
1325792
R$
432311
R$
2019

R$
26300000
BREMAEACNPR1

ELETROPAULO
PN *
2401
2470
8
29750
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2440
2470
252
69190000
1000
0
BRELPLACNPR6
LOJAS AMERIC
PN *I02
919
920
1
1
0
BRLAMEACNPR6
158
BRASIL BNS*C
R$
89
8
157114 13594
BRBBASN02OR5
100
BRASIL BNS*C
R$
90
5
8100000 712800
BRBBASN02OR5
100
BRASIL BNS*B
R$
55
5
49523 2580
BRBBASN01OR7
100
BRASIL BNS*B
R$
55
5
4200000 229700
BRBBASN01OR7
100
CPFL GERACAO
ON *
284
0
2
67315
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
283
1000
1
300000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
444
33
126500000
1000
0
BRCPCAACNPR2
LIGHTPAR
ON *
106
125
1
0
BRLIPRACNOR7
LIGHTPAR
ON *
102
128
5
0
BRLIPRACNOR7
LIGHT ON *
2799
4
12624
BRLIGHACNOR7
155
LIGHT ON *
2888
37
1780000
BRLIGHACNOR7
155

15000
104
5300000
104
R$
35573
R$
5089290

1
R$
914000
1
605
0
1
610
0
1
R$
186641
1
27600
0
1
31815
0
1
81
0
1
84
0
1
R$
16252
1
R$
131683
1
R$
46163
1
R$
0
NPB3
1
R$
14000
1
R$
163400
1
R$
228522
1
R$
0
NOR2
1
R$
902
1
R$
238301
1
R$
2166000
1

20030314
2
SZPQ4
132
132
130
130
0
0
99991231
20030314
96
SUZA4F
615
600
607
615
0
99991231
1
20030314
2
SUZA4
625
610
611
625
0
99991231
1
20030324
96
BBDC3F
920
960
920
932
0
0
99991231
20030318
2
ETER4
27600 27000 27143 27000
0
0
99991231
20030318
96
ETER3F
31815 31000 31512 31000
0
99991231
1000
20030318
96
ESTR4F
81
81
81
81
0
99991231
1
20030318
2
ESTR4
84
84
84
84
0
99991231
1
20030317
96
MAGS5F
425
425
420
423
0
0
99991231
20030314
96
TCHN4F
52800 52800 52800 52800
0
0
99991231
20030314
96
TBLE6F
194
194
190
190
0
0
99991231
20030314
2
TBLE6
190
200
182
190
146257100
0
0
102
20030314
96
TBLE5F
280
280
280
280
0
0
99991231
20030314
2
TBLE5
273
273
272
272
0
0
99991231
20030314
96
TBLE3F
332
375
300
323
0
0
99991231
20030314
2
TBLE3
330
350
323
341
46998100
0
0
102
20030319
96
CPFG4F
284
284
284
284
0
0
99991231
20030314
96
TEFC11F
3030
3060
3030
3055
0
0
99991231
20030314
14
TEFC11
3080
3100
3080
3094
0
0
99991231
20030314
96
TDBH4F

10
SUZANO PETR
PN
130
130
135
5
1
0
BRSZPQACNPR5
20
SUZANO PN
605
620
8
699
0
BRSUZAACNPR9
48
10
SUZANO PN
605
625
11
26000
0
BRSUZAACNPR9
48
20
BRADESCO
ON *
922
922
960
10
1000
0
BRBBDCACNOR1
10
ETERNIT PN *
26500 28000 31
4590000
1000
0
BRETERACNPR0
20
ETERNIT ON *
30000 31000 2
8076
0
BRETERACNOR3
164
20
ESTRELA PN
65
81
1
500
0
BRESTRACNPR0
142
10
ESTRELA PN
84
88
2
4000
0
BRESTRACNPR0
142
20
MAGNESITA
PNA*
420
420
460
2
1000
0
BRMAGSACNPA2
20
TECHNOS REL
PN *
52800 0
0
1
1000
0
BRTCHNACNPR6
20
TRACTEBEL
PNB*
190
182
210
9
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
195
192
195
65
99991231
1000
0
20
TRACTEBEL
PNA*
280
0
280
2
1000
0
BRTBLEACNPA5
10
TRACTEBEL
PNA*
272
0
273
4
1000
0
BRTBLEACNPA5
20
TRACTEBEL
ON *
375
345
375
47
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
345
345
350
124
99991231
1000
0
20
284
1000
20
3060
1
10
3100
1
20

CPFL GERACAO
PN *
284
0
2
0
BRCPFGACNPR2
TELEFONICA
BDR EB
3040
3100
4
0
BRTEFCBDR014
TELEFONICA
BDR EB
3100
3150
6
0
BRTEFCBDR014
TEF DATA BRA
PN *

7000
101
R$
424648
R$
15889000
N1
199458
440
R$
12459000
147
R$
254492
R$
40500
R$
336000
38398
154
2494
137
242054
102
76950000
BRTBLEAC
50000
102
600000
102
706530
102
13780000
BRTBLEAC
3177
102
78
106
700
106

R$
39
39
34
34
34
35
39
9
274538
9431
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030314
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
37
6
16800000
617800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030314
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
34
33
33
33
33
40
10
270128
8910
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030314
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
36
7
4300000
146200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030314
96
TCSL4F 20
TELE CL SUL
PN *
R$
237
243
227
232
230
228
231
52
1360220
316387 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030314
2
TCSL4 10
TELE CL SUL
PN *
R$
242
245
230
237
233
233
236
250
72660000
0
172440300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030314
96
TCSL3F 20
TELE CL SUL
ON *
R$
180
188
180
181
180
180
185
20
489535
88850 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030314
2
TCSL3 10
TELE CL SUL
ON *
R$
191
191
180
184
182
182
185
147
30740000
0
56818800
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030314
96
TCOC4F 20
TELE CTR OES
PN *
R$
496
535
469
497
510
495
510
65
1869840
930438 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030314
2
TCOC4 10
TELE CTR OES
PN *
R$
497
502
483
494
497
489
497
355
75260000
0
372068800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030314
96
TCOC3F 20
TELE CTR OES
ON *
R$
1284
1338
1161
1284
1250
1168
1280
21
516995
664281 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030314
2
TCOC3 10
TELE CTR OES
ON *
R$
1300
1300
1251
1292
1280
1252
1289
12
10500000
13571000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030324
96
BCAL6F 20
BIC CALOI
PNB*
R$
3
3
3
3
3
3
10
1
40000
120
0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030324
2
BCAL6 10
BIC CALOI
PNB*
R$
5
5
5
5
5
5
6
1
17500000
87500 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030324
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1100
1130
1100
1120
1126
1121
1137
56
1892547
2119792 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030324
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1150
1150
1115
1142
1146
1138
1146
44
1162817
1328362 0
0
99991231
1000
0
BRBBDCACNPR8
440
1
20030319
96
CPLE3F 20
COPEL ON *
R$
620
620
620
620
620
620
645
3
61835 38337
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030319
2
CPLE3 10
COPEL ON *
R$
627
650
625
627
625
606
630
17
11200000
7028300 0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030318
2
FBMC4 10
FIBAM PN *
R$
220
220
220
220
220
220
270
1
100000 22000
0
0
99991231
1000
0
BRFBMCACNPR0
135

1
20030317
96
MEND6F 20
MENDES JR
PNB*
R$
5088
5088
4810
4855
4810
4833
0
3
10500
50977 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030317
58
MEND6 10
MENDES JR
PNB*
R$
4750
4750
4600
4616
4600
4550
4900
11
640000
2949040 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030314
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
1
1
2
1
2
30
1038148
1626
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030314
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
13
15250000
0
230200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030314
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
3
2
3
26
488656
771
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030314
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
2
1
2
15
41960000
0
431400 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030320
2
CARB5 10
NITROCARBONO
PNA
R$
25
26
25
25
26
24
26
4
25000
646000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030319
96
CPLE6F 20
COPEL PNB*
R$
844
860
820
835
820
803
860
8
66202 55329
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030319
2
CPLE6 10
COPEL PNB*
R$
859
859
835
844
835
834
848
279
606900000
512701400
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030318
96
FFTL4F 20
FOSFERTIL
PN *
R$
1155
1209
1155
1165
1160
1159
1209
6
153588
178932 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030318
96
FESA4F 20
FERBASA PN *ED
R$
17000 17000 17000 17000 17000 17000 17500 2
7860
133620
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030314
96
TLPP4F 20
TELESP PN *
R$
3230
3300
3230
3259
3300
3120
3300
47
910540 2967565
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030314
96
TLPP3F 20
TELESP ON *
R$
2324
2448
2300
2344
2300
1905
2450
42
629017 1474869
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030314
96
TLCP4F 20
TELE LEST CL
PN *
R$
39
41
38
38
38
38
40
19
420076
16212 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030314
2
TLCP4 10
TELE LEST CL
PN *
R$
40
41
38
39
39
39
40
110
13264000
00
52423700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030314
96
TLCP3F 20
TELE LEST CL
ON *
R$
40
42
38
39
38
38
39
17
393260
15388 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030314
2
TLCP3 10
TELE LEST CL
ON *
R$
40
40
38
39
38
37
38
18
28570000
0
11157100
0
0
99991231
1000
0
BRTLCPAC
NOR6
104
1
20030314
2
TMCP4 10
TELEMIG PART
PN *
R$
283
292
283
288
288
286
288
309
83320000
0
240368100
0
0
99991231
1000
0
BRTMCPAC
NPR1
105

1
20030314
96
TMCP3F 20
TELEMIG PART
ON *
R$
378
438
378
415
405
406
435
59
1282571
532476 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030314
2
TMCP3 10
TELEMIG PART
ON *
R$
418
433
390
400
415
400
415
34
8100000
3245600 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030314
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3100
3100
3100
3100
3100
3100
3200
1
6974
21619 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030314
2
TMAR6 10
TELEMAR N L
PNB*
R$
3150
3150
3061
3121
3061
3061
3249
5
1100000
3433300 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030314
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3650
3799
3500
3618
3600
3600
3800
59
1195262
4324842 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030314
2
TMAR5 10
TELEMAR N L
PNA*
R$
3648
3680
3570
3614
3590
3589
3590
246
26800000
0
968568600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030314
96
TMAR3F 20
TELEMAR N L
ON *
R$
3240
3240
3170
3202
3170
3170
3240
4
68981
220913 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030314
2
TMAR3 10
TELEMAR N L
ON *
R$
3200
3200
3180
3192
3180
3180
3250
4
1300000
4150000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030321
96
BMCT4F 20
MERC S PAULO
PN *
R$
23000 23000 23000 23000 23000 21608 24000 1
73
1679
0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030321
2
BMCT4 10
MERC S PAULO
PN *
R$
24000 25000 23845 24156 24201 24000 24500 30
11320000
273454350
0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030321
96
BMCT3F 20
MERC S PAULO
ON *
R$
20723 20723 20723 20723 20723 20121 0
4
17206
356558 0
0
99991231
1000
0
BRBMCTACNOR4
413
1
20030319
2
CPSL3 10
COPESUL ON *
R$
5500
5500
5500
5500
5500
5220
5500
7
850000 4675000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030318
96
FJTA4F 20
FORJA TAURUS
PN *
R$
175
210
167
188
210
167
210
3
20000
3769
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030314
2
TNEP3 10
TELE NORD CL
ON *
R$
195
195
188
189
192
180
190
21
29100000
5521300 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030314
96
TNCP4F 20
TELE NORT CL
PN *
R$
32
32
31
31
31
31
34
12
288804
8978
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030314
2
TNCP4 10
TELE NORT CL
PN *
R$
32
32
31
31
32
31
32
11
33900000
1073800 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030314
96
TNCP3F 20
TELE NORT CL
ON *
R$
70
76
70
71
71
71
74
16
423782
30181 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030314
2
TNCP3 10
TELE NORT CL
ON *
R$
72
74
72
72
72
72
76
17
10300000
745500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030314
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3008
3008
3008
3008
3008
3008
0
2
23276
70013 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030314
96
TMGC6F 20
TELEMIG CL
PNB*EJ

R$
2000
2000
2000
2000
2000
2000
0
1
116
232
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030314
96
TMCP4F 20
TELEMIG PART
PN *
R$
283
299
270
285
283
283
290
61
1605698
458567 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030401
2
ACES3 10
ACESITA ON *
R$
98
100
97
98
98
97
98
24
201500000
19855300
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030325
2
ASSM3 10
ELDORADO
ON *
R$
3000
3000
3000
3000
3000
2800
3000
1
3000
9000
0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030324
2
BDLL4 10
BARDELLA
PN
R$
4290
4290
4202
4245
4202
4200
4275
4
110
466980 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030314
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
2
200000 400
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030314
96
TNLP4F 20
TELEMAR PN *
R$
2630
2640
2583
2607
2600
2583
2600
97
2110682 5503587
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030314
2
TNLP4 10
TELEMAR PN *
R$
2630
2640
2590
2612
2592
2592
2595
1279
2871400000
7500714600
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030314
96
TNLP3F 20
TELEMAR ON *
R$
1900
1938
1832
1872
1889
1836
1850
48
592572 1109499
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030314
2
TNLP3 10
TELEMAR ON *
R$
1909
1909
1850
1872
1870
1870
1874
150
142700000
267230500
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030314
96
TNEP4F 20
TELE NORD CL
PN *
R$
240
242
233
237
234
235
240
15
493102
116996 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030314
2
TNEP4 10
TELE NORD CL
PN *
R$
240
242
235
237
236
235
236
266
19870000
00
472773600
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030314
96
TNEP3F 20
TELE NORD CL
ON *
R$
190
192
181
187
187
187
0
12
248679
46615 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030327
2
ALPA4 10
ALPARGATAS
PN *ED
R$
14999 14999 14999 14999 14999 15000 0
1
30000
449970 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030325
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
33500 33500 33500 33500 33500 31010 33500 1
1364
45694 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030325
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33001 33499 33001 33349 33499 33100 33400 5
240000
8003930 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030318
14
FNAM11 10
FINAM CI *
R$
10
11
10
10
10
10
11
8
330105000
3302050 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030318
2
FLCL6 10
F CATAGUAZES
PNB*
R$
74
74
74
74
74
60
75
1
100000
7400
0
0
99991231
1000
0
BRFLCLACNPB5
169
1
20030318
2
FLCL5 10
F CATAGUAZES
PNA*
R$
122
122
122
122
122
112
122
1
100000
12200 0
0
99991231
1000
0
BRFLCLACNPA7
175

1
R$
10207
1
R$
125434
1
R$
352793
1
R$
74165
1
R$
2195000
1
R$
27630
1
R$
5422500
1
122
0
1
135
6994183
1
R$
15130
1
R$
2020000
1
R$
3757973
1
R$
924390
1
500
0
1
R$
514807
1
R$
00
NPR0
1
R$
125658
1
R$
1719500
1
R$
213940
1
119

20030317
96
MSAN3F
175
183
175
179
0
0
99991231
20030314
96
TSEP3F
490
510
490
500
0
0
99991231
20030314
96
TRPL4F
565
570
535
547
0
0
99991231
20030314
96
TPRC6F
6700
6800
6700
6772
0
0
99991231
20030314
2
TPRC6
6700
7000
6700
6859
0
0
99991231
20030314
96
TPRC3F
6650
6650
6650
6650
0
0
99991231
20030320
2
CCRO3
730
735
725
732
0
0
99991231
20030318
96
FNOR11F
122
122
122
122
0
99991231
1000
20030318
14
FNOR11
140
135
139
140
0
0
99991231
20030317
96
MSAN4F
170
170
170
170
0
0
99991231
20030317
2
MSAN4
184
184
180
183
0
0
99991231
20030314
96
UBBR4F
3850
4200
3819
3918
0
0
99991231
20030314
96
UBBR3F
9700
9700
9700
9700
0
0
99991231
20030314
2
TUPY4
500
500
500
500
0
99991231
1000
20030314
96
TSPP4F
388
395
380
388
0
0
99991231
20030314
2
TSPP4
390
399
383
390
2057488300
0
0
107
20030314
96
TSPP3F
341
395
341
377
0
0
99991231
20030314
2
TSPP3
395
395
390
390
0
0
99991231
20030314
96
TSEP4F
610
670
610
637
0
0
99991231
20030331
2
ACES4
120
117
119
119

20
BUNGE BRASIL
ON
183
174
183
2
57
1
0
BRMSANACNOR5
131
20
TELE SUDESTE
ON *
507
500
0
13
250586
1000
0
BRTSEPACNOR7
111
20
TRAN PAULIST
PN *
N1
569
551
569
32
643665
1000
0
BRTRPLACNPR1
108
20
TELEPAR CL
PNB*
6800
6602
0
6
10951
1000
0
BRTPRCACNPB4
103
10
TELEPAR CL
PNB*
7000
6620
6999
9
320000
1000
0
BRTPRCACNPB4
103
20
TELEPAR CL
ON *
6650
6501
7200
3
4155
1000
0
BRTPRCACNOR3
103
10
CCR RODOVIAS
ON
NM
735
725
770
4
7400
1
0
BRCCROACNOR2
100
20
FINOR CI *
R$
122
0
4
1717
207
0
BRFNORCTF013
2
10
FINOR CI *
R$
135
0
14
50000000
1000
0
BRFNORCTF013
2
20
BUNGE BRASIL
PN
170
171
184
1
89
1
0
BRMSANACNPR2
130
10
BUNGE BRASIL
PN
180
175
185
3
11000
1
0
BRMSANACNPR2
130
20
UNIBANCO
PN *
N1
3999
3860
3990
46
959024
1000
0
BRUBBRACNPR0
186
20
UNIBANCO
ON *
N1
9700
9000
9900
3
95298
1000
0
BRUBBRACNOR3
186
10
TUPY
PN *
R$
150
500
1
100000 50000
0
BRTUPYACNPR8
147
20
TELESP CL PA
PN *
382
382
387
49
1324377
1000
0
BRTSPPACNPR0
107
10
TELESP CL PA
PN *
385
383
385
1279
52623000
99991231
1000
0
BRTSPPAC
20
395
1000
10
390
1000
20
662
1000
10
119

TELESP CL PA
ON *
394
395
13
332727
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
361
380
11
4400000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
651
683
11
335539
0
BRTSEPACNPR4
111
ACESITA PN *
R$
120
218
1912200000

228586100
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030325
2
AVIL3 10
ACOS VILL
ON *
R$
2700
2795
2700
2747
2795
2450
2800
2
20000
54950 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030324
96
BELG4F 20
BELGO MINEIR
PN *
R$
40000 40000 39900 39983 39900 39200 39999 2
6000
239900 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030320
2
CEBR5 10
CEB
PNA*
R$
1800
1800
1800
1800
1800
1500
3000
1
190000 342000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030319
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32000 32499 29555 31503 31001 31001 32499 9
2167
68267 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030319
96
CRTP3F 20
CRT CELULAR
ON *
R$
26200 26200 26200 26200 26200 26200 29000 1
2
52
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030319
96
CRIV4F 20
ALFA FINANC
PN
R$
120
120
120
120
120
0
140
2
975
117000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030314
96
UNIP6F 20
UNIPAR PNB
R$
103
103
103
103
103
103
105
3
787
81061
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030314
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9400
9695
8501
9320
9565
9120
9550
37
358292
3339763 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030324
96
BEMG4F 20
BEMGE PN *
R$
70
70
70
70
70
58
99
6
3113
213
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030324
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
29
81
1
5
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030319
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1850
1860
1790
1820
1809
1796
1809
27
398
724363 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030314
2
USIM6 10
USIMINAS
PNB
R$
747
747
747
747
747
747
0
1
500
373500 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030314
96
USIM5F 20
USIMINAS
PNA
R$
769
775
701
748
765
765
770
42
1352
1011535 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030314
2
USIM5 10
USIMINAS
PNA
R$
768
780
763
772
774
765
774
267
440600
340243400
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030314
96
USIM3F 20
USIMINAS
ON
R$
651
651
650
650
650
650
680
2
85
55296 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030314
2
USIM3 10
USIMINAS
ON
R$
665
665
630
651
630
630
665
3
3000
1955500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030325
2
AVPL3 10
AVIPAL ON *
R$
240
240
240
240
240
230
245
1
1700000 408000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030319
96
CSNA3F 20
SID NACIONAL
ON *
R$
5980
6039
5960
5987
6039
5901
6029
18
481951
2885754 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030319
2
CSNA3 10
SID NACIONAL
ON *
R$
5999
6050
5940
6012
6040
6000
6040
266
20190000
0
1213991400
0
0
99991231
1000
0
BRCSNAAC

NOR6
219
1
20030319
2
CSAB4 10
R$
900
900
900
900
900
900000 0
0
99991231
1
1
20030318
2
GETI3 10
R$
1750
1750
1750
1750
1750
38325000
0
0
99991231
108
1
20030317
2
OSAO4 10
R$
49
49
49
49
49
24500 0
0
99991231
1000
1
20030317
2
MYPK4 10
R$
2351
2351
2351
2351
2351
23510 0
0
99991231
1000
1
20030314
96
VCPA4F 20
R$
12600 13710 12510 12823 13230
982372 0
0
99991231
1000
1
20030314
2
VCPA4 10
R$
12500 13300 12500 12983 13200
200077280
0
0
99991231
103
1
20030314
96
VALE5F 20
R$
9250
9250
8902
9072
9030
14996012
0
0
99991231
160
1
20030314
2
VALE5 10
R$
9200
9200
8920
9078
9005
1513303000
0
0
99991231
160
1
20030314
96
VALE3F 20
R$
9700
9989
9200
9633
9600
17647923
0
0
99991231
159
1
20030314
2
VALE3 10
R$
9746
9790
9520
9683
9620
865727700
0
0
99991231
159
1
20030314
2
VAGV4 10
R$
72
73
72
72
72
866000 0
0
99991231
1
1
20030321
2
BOBR4 10
515
520
507
515
520
515
34945500
0
0
99991231
125
1
20030317
96
OSAO4F 20
R$
35
35
35
35
35
1750
0
0
99991231
1000
1
20030327
96
AMBV3F 20
47000 48000 47000 47160 47000 47000
0
0
99991231
1000
0
1
20030321
2
BRAP3 10
R$
57
57
53
55
56
922300 0
0
99991231
1000
1
20030319
96
CSPC4F 20
31
31
31
31
31
31
0
0
99991231
1
0
1
20030319
2
CSPC4 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030318
96
GGBR4F 20

SEG AL BAHIA
PN ED
900
0
1
1000
0
BRCSABACNPR8
34
AES TIETE
ON *
0
0
3
21900000
1000
0
BRGETIACNOR7
PLASCAR PART
PN *
45
50
2
500000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2351
2549
1
10000
0
BRMYPKACNPR4
124
V C P PN *
N1
13230 13231 36
76610
0
BRVCPAACNPR2
103
V C P PN *
N1
13100 13200 135
15410000
1000
0
BRVCPAACNPR2
VALE R DOCE
9030
9040
1
0

PNA
106
1653
BRVALEACNPA3

VALE R DOCE
9001
9005
1
0

PNA
348
166700
BRVALEACNPA3

VALE R DOCE
9600
9601
1
0

ON
60
1832
BRVALEACNOR0

VALE R DOCE
9600
9620
1
0

ON
136
89400
BRVALEACNOR0

VARIG
70
0
BOMBRIL
519
1000

PN
N1
76
5
12000
BRVAGVACNPR1
131
PN *
R$
40
67800000
0
BRBOBRACNPR3

PLASCAR PART
PN *
10
0
1
0
BROSAOACNPR6
AMBEV ON *
0
7
4000
BRAMBVACNOR4
108
BRADESPAR
ON *
55
56
17
0
BRBRAPACNOR5
COSIPA PN
32
2
1000
BRCSPCACNPR4
101
COSIPA PN
32
3
190000
BRCSPCACNPR4
101
GERDAU PN *
N1

50000
113
R$
188641
N1
16700000
102
R$
31000
R$
6080000

R$
3178
3250
3080
3135
3140
2706712 0
0
99991231
1000
1
20030318
96
GGBR3F 20
R$
2670
2670
2670
2670
2670
99692 0
0
99991231
1000
1
20030314
2
ZIVI4 10
25001 25001 25001 25001 25001 25000
0
0
99991231
1000
0
1
20030319
96
CSTB4F 20
R$
4161
4161
4000
4051
4050
2083045 0
0
99991231
1000
1
20030318
96
GLOB11F 20
400
400
400
400
400
200
0
0
99991231
1
0
1
20030317
96
PCAR4F 20
R$
4205
4266
4160
4222
4266
90123 0
0
99991231
1000
1
20030317
2
PCAR4 10
R$
4205
4283
4100
4163
4283
127944140
0
0
99991231
117
1
20030321
96
BRAP3F 20
R$
57
57
54
55
54
5489
0
0
99991231
1000
1
20030320
96
CEEB5F 20
4200
4200
3850
3972
4000
3801
0
0
99991231
1000
0
1
20030320
96
CEEB3F 20
3810
3810
3810
3810
3810
3701
0
0
99991231
1000
0
1
20030318
2
GPCP3 10
R$
20
20
20
20
20
60000 0
0
99991231
1
1
20030318
96
GOAU4F 20
R$
5196
5196
5100
5148
5150
770857 0
0
99991231
1000
1
20030317
96
PETR4F 20
R$
4500
4640
4500
4572
4560
13886764
0
0
99991231
147
1
20030317
2
PETR4 10
R$
4500
4655
4480
4571
4590
8504904200
0
0
99991231
147
1
20030317
96
PETR3F 20
R$
5115
5130
4786
5047
5070
5158193 0
0
99991231
1
1
20030317
2
PETR3 10
R$
5100
5170
5010
5072
5080
1994915600
0
0
99991231
146
1
20030318
2
GRNL4 10
R$
15100 15100 15100 15100 15100
302000 0
0
99991231
1000
1
20030317
96
PLIM4F 20
R$
29
30
29
29
30
12477 0
0
99991231
1
1
20030317
2
PLIM4 10
R$
30
31
29
30
30
172565800
0
0
99991231

3140
3150
42
863286
0
BRGGBRACNPR8
104
GERDAU ON *
N1
2650
2691
1
37338
0
BRGGBRACNOR1
104
ZIVI
PN *
R$
0
1
1000
25001
BRZIVIACNPR1
136
SID TUBARAO
PN *
4006
4050
23
514105
0
BRCSTBACNPR8
122
GLOBEX PN NOV
R$
600
1
14
5600
BRGLOBA01PR6
100
P.ACUCAR-CBD
PN *
4101
4266
6
21344
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4150
4284
58
30730000
1000
0
BRPCARACNPR0
BRADESPAR
ON *
N1
55
100
5
99579
0
BRBRAPACNOR5
102
COELBA PNA*
R$
0
4
70963 281865
BRCEEBACNPA6
108
COELBA ON *
R$
0
2
14183 54037
BRCEEBACNOR3
114
GPC PART
ON
11
20
3
3000
0
BRGPCPACNOR4
103
GERDAU MET
PN *
5100
5198
9
149728
0
BRGOAUACNPR8
185
PETROBRAS
PN
4566
4596
113
3037
1
0
BRPETRACNPR6
PETROBRAS
4560
4590
1
0

PN
1050
1860400
BRPETRACNPR6

PETROBRAS
ON
4813
5020
39
1022
0
BRPETRACNOR9
146
PETROBRAS
ON
5020
5080
312
393300
1
0
BRPETRACNOR9
GRANOLEO
PN *
14500 15100 1
20000
0
BRGRNLACNPR3
114
NET
PN
N2
29
30
16
418
0
BRPLIMACNPR5
109
NET
PN
N2
29
30
232
5706500
1
0
BRPLIMACNPR5

109
1
20030317
96
PLDN4F 20
POLIALDEN
PN *
R$
22900 22900 22900 22900 22900 20800 22900 1
200
4580
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030320
2
CELM3 10
CELM
ON
R$
2000
2000
2000
2000
2000
0
2495
1
450
900000
0
0
99991231
1
0
BRCELMACNOR5
26
1
20030317
2
PMAM4 10
PARANAPANEMA
PN *
R$
74
74
73
73
73
73
76
2
3000000
219100 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030317
96
PLTO6F 20
POLITENO
PNB*
R$
455
455
455
455
455
455
545
1
50000
22750 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030317
2
PLTO6 10
POLITENO
PNB*
R$
499
499
465
474
489
471
489
5
1300000
617200 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030321
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
63
63
64
64
65
94
12488000
00
79662300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030319
2
CTNM3 10
COTEMINAS
ON *
R$
19000 19000 19000 19000 19000 18000 18999 3
30000
570000 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030318
2
GUAR4 10
GUARARAPES
PN
R$
730
730
725
726
725
441
725
3
15500
11265000
0
0
99991231
1
0
BRGUARACNPR1
130
1
20030318
2
GUAR3 10
GUARARAPES
ON
R$
717
717
717
717
717
0
720
3
29700
21294900
0
0
99991231
1
0
BRGUARACNOR4
130
1
20030317
96
POMO4F 20
MARCOPOLO
PN
N2
R$
401
410
401
408
404
404
420
4
110
44989 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030317
96
PMAM4F 20
PARANAPANEMA
PN *
R$
79
79
79
79
79
68
89
1
99199
7836
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030321
96
BRGE11F 20
ALFA CONSORC
PNE
R$
190
190
190
190
190
0
0
1
472
89680 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030321
96
BRGE5F 20
ALFA CONSORC
PNA
R$
190
190
190
190
190
0
0
1
12
2280
0
0
99991231
1
0
BRBRGEACNPA9
176
1
20030321
96
BRGE3F 20
ALFA CONSORC
ON
R$
188
188
188
188
188
0
0
1
636
119568 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030321
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
63
64
65
64
65
12
178590
11435 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030319
96
CTNM4F 20
COTEMINAS
PN *
R$
23200 23200 21800 23172 21800 21313 0
2
1020
23636 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030319
2
CTNM4 10
COTEMINAS
PN *
R$
21998 21998 21800 21828 21800 21600 21800 3
280000
6111920 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030320
2
CESP3 10
CESP
ON *
R$
540
543
535
539
540
540
550
15
15200000
8207500 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030319
2
CYRE4 10
BRAZIL REALT
PN
R$
285
300
285
292
300
270
0
2
2000

585000 0
0
99991231
1
1
20030318
2
HGTX4 10
R$
18
20
18
19
20
25600 0
0
99991231
1000
1
20030317
2
PTBL4 10
R$
29
29
29
29
29
609000 0
0
99991231
1
1
20030317
96
PRGA4F 20
R$
950
950
935
945
935
109690 0
0
99991231
1
1
20030317
2
PRGA4 10
R$
950
960
940
951
955
11801600
0
0
99991231
115
1
20030320
96
CESP4F 20
605
605
575
587
593
589
0
0
99991231
1000
0
1
20030320
2
CESP4 10
581
597
571
582
597
595
39535600
0
0
99991231
147
1
20030320
96
CESP3F 20
529
529
529
529
529
529
0
0
99991231
1000
0
1
20030318
2
IDNT3 10
R$
32
32
32
32
32
6400
0
0
99991231
1
1
20030318
96
HGTX4F 20
R$
17
17
16
16
17
608
0
0
99991231
1000
1
20030317
96
PTQS4F 20
R$
9800
9800
9700
9716
9700
81620 0
0
99991231
1000
1
20030317
2
PTQS4 10
R$
9700
9700
9700
9700
9700
776000 0
0
99991231
1000
1
20030317
96
PTIP4F 20
R$
758
758
745
753
745
89637 0
0
99991231
1000
1
20030317
2
PTIP4 10
R$
700
760
700
741
749
12316100
0
0
99991231
171
1
20030331
96
ACES4F 20
118
119
117
117
117
117
0
0
99991231
1000
0
1
20030327
96
AMBV4F 20
54300 55597 54001 55080 55597 54113
0
0
99991231
1000
0
1
20030321
96
BRKM5F 20
R$
18300 18300 18100 18283 18300
214787 0
0
99991231
1000
1
20030321
96
BRIV4F 20
R$
415
415
415
415
415
327020 0
0
99991231
1
1
20030321
96
BRIV3F 20
R$
415
415
415
415
415
150230 0
0
99991231
1
1
20030321
96
BRGE12F 20
R$
190
190
190
190
190

0
BRCYREACNPR4
109
CIA HERING
PN *
N1
19
22
2
1300000
0
BRHGTXACNPR6
102
PORTOBELLO
PN
21
33
1
21000
0
BRPTBLACNPR5
109
PERDIGAO S/A
PN
N1
935
959
5
116
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
940
955
21
12400
1
0
BRPRGAACNPR1
CESP
PN *
593
10
BRCESPACNPR0
CESP
PN *
598
96
1000
0

R$
312025 183384
147
R$
67900000
BRCESPACNPR0

CESP
ON *
R$
0
1
11000 5819
BRCESPACNOR3
140
IDEIASNET
ON
27
31
1
200
0
BRIDNTACNOR5
103
CIA HERING
PN *
N1
17
50
3
37605
0
BRHGTXACNPR6
102
PETROQUISA
PN *
9700
0
4
8400
0
BRPTQSACNPR8
116
PETROQUISA
PN *
9700
10200 1
80000
0
BRPTQSACNPR8
116
IPIRANGA PET
PN *
721
740
2
118923
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
733
749
54
16600000
1000
0
BRPTIPACNPR1
ACESITA PN *
119
7
158660
BRACESACNPR2
130
AMBEV PN *
55597 15
51158
BRAMBVACNPR1
108
BRASKEM PNA*
N1
18000 18900 8
0
BRBRKMACNPA4
ALFA INVEST
PN
415
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON
415
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNF
0
0
1

R$
18706
R$
2817830
11748
100
788
176
362
176
120

22800
1
4348
0
1
R$
832
1
16000
0
1
16000
0
1
25
0
1
5201
0
1
R$
474800
1
R$
12400
1
R$
9142500
1
R$
985000
1
R$
6787100
1
23
0
1
22
0
1
24
0
1
R$
265440
1
43
0
1
45
3674200
1
R$
220000
1
220
0
1
R$

0
0
99991231
20030320
2
CGAS5
4348
4250
4260
4255
0
99991231
1000
20030318
96
IENG5F
13
13
13
13
0
0
99991231
20030324
96
BESP3F
16000 16000 16000 16000
0
99991231
1000
20030324
2
BESP3
16001 16000 16000 16001
0
99991231
1000
20030320
2
CHAP3
25
25
25
25
0
99991231
1
20030319
96
DURA4F
5201
5201
5201
5201
0
99991231
1000
20030318
2
ILMD4
104
104
103
103
0
0
99991231
20030318
96
IGUA6F
400
400
400
400
0
0
99991231
20030317
2
RCTB42
6385
6625
6385
6530
0
0
99991231
20030317
2
RCTB41
9850
9850
9850
9850
0
0
99991231
20030317
2
RCTB31
9471
9900
9471
9695
0
0
99991231
20030320
96
CHAP4F
23
22
22
22
0
99991231
1
20030320
2
CHAP4
22
22
22
22
0
99991231
1
20030320
96
CHAP3F
24
24
24
24
0
99991231
1
20030318
96
ITAU3F
15208 15208 14677 15069
0
0
99991231
20030318
96
INEP4F
48
43
43
43
0
99991231
1000
20030318
2
INEP4
45
44
44
45
0
0
99991231
20030318
2
IMBI4
11
11
11
11
0
0
99991231
20030317
96
REEM4F
220
220
220
220
0
99991231
1000
20030326
2
ARCZ6
675
681
660
675

1
10
4255
0
20
13
1
20
15500
0
10
15500
0
10
24
0
20
5150
0
10
103
1000
20
400
1
10
6600
1000
10
9850
1000
10
9900
1000
20
21
0
10
22
0
20
24
0
20
14677
1000
20
42
0
10
45
1000
10
11
1
20
220
0
10
678

0
BRBRGEACNPF8
70
COMGAS PNA*
R$
4257
75
4290000 18277050
BRCGASACNPA3
101
IENERGIA
PNA
13
15
1
64
0
BRIENGACNPA3
102
BANESPA ON *
R$
16000 2
4500
72000
BRBESPACNOR5
160
BANESPA ON *
R$
16500 2
20000 320010
BRBESPACNOR5
160
CHAPECO ON
R$
28
1
3000
75000
BRCHAPACNOR4
138
DURATEX PN *
R$
5249
1
10000 52010
BRDURAACNPR8
182
ADUBOS TREVO
PN *
103
108
5
4600000
0
BRILMDACNPR1
25
IGUACU CAFE
PNB
290
400
1
31
0
BRIGUAACNPB4
39
TELES RCTB
R42*EDS
0
0
13
1400000
0
BRRCTBCSA066
37
TELES RCTB
RPN*EDS
9850
10900 1
100000
0
BRRCTBCSA041
59
TELES RCTB
RON*EDS
8400
9998
3
700000
0
BRRCTBCSA033
56
CHAPECO PN
R$
27
4
511
11253
BRCHAPACNPR1
137
CHAPECO PN
R$
23
1
1000
22000
BRCHAPACNPR1
137
CHAPECO ON
R$
25
1
350
8400
BRCHAPACNOR4
138
ITAUBANCO
ON *
N1
15000 15800 6
17614
0
BRITAUACNOR6
411
INEPAR PN *
R$
43
5
70030 3009
BRINEPACNPR8
131
INEPAR PN *
R$
46
29
82800000
0
BRINEPACNPR8
131
DOC IMBITUBA
PN
11
13
1
20000
0
BRIMBIACNPR1
110
RIMET PN *
R$
0
2
6000
1319
BRREEMACNPR5
110
ARACRUZ PNB
N1
678
684
53
298000

201213000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030324
96
BESP4F 20
BANESPA PN *
R$
16500 16500 16500 16500 16500 17100 18875 1
5000
82500
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030324
2
BESP4 10
BANESPA PN *
R$
17005 17100 17005 17024 17100 17005 17100 2
50000 851200
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030320
96
CIQU4F 20
CACIQUE PN
R$
209
209
209
209
209
209
0
1
79
16511
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030319
96
EBCO4F 20
EMBRACO PN
R$
160
160
160
160
160
153
161
2
31
4960
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030318
2
IVIL4 10
COINVEST
PN *
R$
79
79
79
79
79
1
83
3
300000
23700 0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030318
96
IVIL3F 20
COINVEST
ON *
R$
2
2
2
2
2
1
0
2
1910
3
0
0
99991231
1000
0
BRIVILACNOR4
155
1
20030318
96
ITSA4F 20
ITAUSA PN
N1
R$
198
202
193
199
201
200
201
38
6955
1385510 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030318
96
ITEC3F 20
ITAUTEC ON
R$
232
250
232
241
250
232
266
3
20
4820
0
0
99991231
1
0
BRITECACNOR6
118
1
20030318
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
17200 17730 17200 17472 17700 17521 17700 55
154565
2700579 0
0
99991231
1000
0
BRITAUACNPR3
411
1
20030317
96
RPAD5F 20
ALFA HOLDING
PNA
R$
159
159
159
159
159
0
0
1
162
25758 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030317
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
0
0
1
720
108000 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030321
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1110
1135
1110
1122
1135
1105
1135
4
900000
1010500 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030319
2
EBTP3 10
EMBRATEL PAR
ON *
R$
384
384
361
371
365
365
368
233
53130000
0
197215700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030317
2
RSID3 10
ROSSI RESID
ON INT N1
R$
19
19
19
19
19
18
19
1
5000
95000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030317
96
RPSA4F 20
RIPASA PN
N1
R$
137
137
132
136
132
137
144
5
421
57387 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030317
2
RPSA4 10
RIPASA PN
N1
R$
139
139
135
137
138
137
138
31
188000
25773000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030317
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
0
0
1
432
71280 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030319
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
372
380
366
371
366
365
388
20
510175
189629 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030321
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1130
1150
1130
1141
1140
1140
1145
242
89820000

0
1024886500
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030321
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1100
1110
1000
1099
1095
1073
1097
12
116945
128623 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030320
96
CLSC6F 20
CELESC PNB
N2
R$
45
45
45
45
45
45
46
3
1825
82125 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030320
2
CLSC6 10
CELESC PNB
N2
R$
44
46
44
45
45
45
46
59
3932000
177324000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030319
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
337
340
321
329
322
322
333
43
974041
320755 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030319
2
EBTP4 10
EMBRATEL PAR
PN *
R$
341
341
320
328
322
322
323
1102
34825000
00
1144038100
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030317
2
SBSP3 10
SABESP ON *
NM
R$
7880
8100
7700
7886
8080
8000
8080
239
46250000
364741000
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030317
96
SAPR4F 20
SANEPAR PN
R$
124
124
120
123
120
120
130
2
200
24680
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030317
96
SALM4F 20
SEARA ALM
PN *
R$
258
312
258
290
312
252
312
3
64367
18678 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030317
96
SALM3F 20
SEARA ALM
ON *
R$
280
280
280
280
280
280
0
1
45000
12600 0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030331
2
AELP3 10
AES ELPA
ON *
R$
270
285
270
277
285
266
286
5
600000
166500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030326
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
674
675
670
672
673
661
739
8
1472
990049 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030321
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1135
1150
1031
1122
1150
1131
1150
25
680433
763788 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030320
96
CMET4F 20
CAEMI METAL
PN *
R$
45500 45500 45500 45500 45500 43000 47800 1
5000
227500 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030320
2
CMET4 10
CAEMI METAL
PN *
R$
43000 45999 43000 44843 45799 45300 45799 66
10190000
456953400
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030319
2
EKTR4 10
ELEKTRO PN *
R$
156
160
156
158
160
160
175
12
6700000 1064000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030318
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
920
970
915
930
970
851
970
9
263473
245128 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030318
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
920
1000
920
957
1000
961
1000
55
14660000
0
140439700
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030318
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
960
960
960
960
960
910
960
1
1

0
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030318
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
162
164
156
161
164
150
169
7
2270
366583 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030318
2
KLBN4 10
KLABIN S/A
PN
N1
R$
163
167
161
164
165
162
165
77
758000
124500000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030317
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
147
147
147
147
147
147
0
1
41911
6160
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030317
96
SDIA4F 20
SADIA S/A
PN
N1
R$
120
125
120
120
120
120
122
14
3863
466446 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030317
96
SBSP3F 20
SABESP ON *
NM
R$
7800
8000
7800
7850
7900
7900
8000
18
35865
281543 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030321
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1960
1970
1930
1951
1960
1950
1960
184
33000000
0
644124000
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030321
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1440
1449
1301
1421
1449
1300
1449
19
397273
564765 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030321
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1450
1451
1410
1439
1451
1451
1475
73
10250000
0
147577300
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030320
96
CNFB4F 20
CONFAB PN
R$
355
355
345
347
345
345
365
4
500
173710
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030320
2
CNFB4 10
CONFAB PN
R$
353
355
347
350
350
348
350
31
139000 48759000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030320
96
CMIG4F 20
CEMIG PN *
N1
R$
2501
2619
2470
2535
2619
2495
2619
24
487384
1235894 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030319
96
ELET3F 20
ELETROBRAS
ON *
R$
1840
1840
1814
1825
1814
1800
1849
10
275001
501495 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030319
2
ELET3 10
ELETROBRAS
ON *
R$
1820
1860
1786
1832
1786
1786
1800
235
19910000
0
364925700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030318
96
LECO4F 20
LECO
PN *
R$
7000
7000
7000
7000
7000
4000
0
1
200
1400
0
0
99991231
1000
0
BRLECOACNPR8
115
1
20030317
96
SLED4F 20
SARAIVA LIVR
PN
R$
750
750
750
750
750
750
880
1
4
3000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030321
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1945
1970
1925
1941
1962
1955
1962
26
489642
950442 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030320
96
COCE5F 20
COELCE PNA*
R$
312
317
312
314
314
314
329
4
60544 19020
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030320
2
COCE5 10
COELCE PNA*
R$
328
330
310
318
319
312
319
59
111800000
35561000
0
0
99991231
1000
0
BRCOCEACNPA3
115

1
20030319
96
ELET6F 20
ELETROBRAS
PNB*
R$
2039
2039
1990
2021
1990
1986
2040
31
654561
1323041 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030319
2
ELET6 10
ELETROBRAS
PNB*
R$
2025
2040
1975
2016
1980
1980
2000
596
82670000
0
1666940300
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030318
96
LIPR3F 20
LIGHTPAR
ON *
R$
106
106
106
106
106
107
129
1
6336
671
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030318
2
LIPR3 10
LIGHTPAR
ON *
R$
128
130
128
128
130
126
130
5
1900000
243500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030318
96
LIGH3F 20
LIGHT ON *
R$
2780
2810
2780
2790
2810
2721
3200
3
9960
27797
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030318
2
LIGH3 10
LIGHT ON *
R$
2810
2890
2750
2795
2775
2775
2780
33
1570000 4387480
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030317
96
SUZA4F 20
SUZANO PN
R$
615
620
615
617
620
607
620
5
133
82166
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030317
2
SUZA4 10
SUZANO PN
R$
620
620
615
619
615
610
625
2
6000
3715000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030321
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
177
177
177
177
177
177
250
4
3800000
672600 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030321
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
200
200
200
200
200
0
200
1
8
1
0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030319
96
ELMJ4F 20
WEG
PN
N1
R$
293
293
293
0
293
293
0
2
750
218250 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030317
2
TBLE5 10
TRACTEBEL
PNA*
R$
273
273
270
270
270
270
273
4
700000
189600 0
0
99991231
1000
0
BRTBLEACNPA5
102
1
20030317
96
TBLE3F 20
TRACTEBEL
ON *
R$
345
375
340
343
374
370
374
6
77521
26614 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030317
2
TBLE3 10
TRACTEBEL
ON *
R$
335
347
330
338
336
336
337
158
52360000
0
177031600
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030317
2
SZPQ4 10
SUZANO PETR
PN
R$
130
130
130
130
130
133
140
2
11000
1430000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030331
96
AELP3F 20
AES ELPA
ON *
R$
270
270
270
270
270
264
287
2
20528
5542
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030328
2
ALBA3 10
ALBARUS ON ED
R$
85
85
85
85
85
81
85
10
10000 850000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030321
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
50
85
50
50
85
85
0
5
103175
5216
0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030319
2
EMAE4 10
EMAE
PN *
R$
442
442
430
439
440
430
455
21
58600000
25759700
0
0
99991231
1000
0
BREMAEACNPR1
102

1
20030319
96
ELPL4F 20
ELETROPAULO
PN *
R$
2418
2418
2285
2337
2285
2251
2466
11
32211
75277 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030319
2
ELPL4 10
ELETROPAULO
PN *
R$
2467
2467
2280
2326
2300
2287
2300
283
47510000
110475870
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030317
2
TCOC4 10
TELE CTR OES
PN *
R$
489
501
480
495
498
496
498
311
69040000
0
341870100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030317
96
TCOC3F 20
TELE CTR OES
ON *
R$
1163
1250
1163
1227
1250
1241
1400
17
750750
921298 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030317
2
TCOC3 10
TELE CTR OES
ON *
R$
1250
1280
1211
1245
1250
1250
1300
18
18600000
23160000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030317
96
TBLE6F 20
TRACTEBEL
PNB*
R$
204
204
191
196
200
196
220
8
135978
26736 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030317
2
TBLE6 10
TRACTEBEL
PNB*
R$
200
208
196
200
206
202
206
52
93200000
18676700
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030319
96
EMBR4F 20
EMBRAER PN
R$
930
940
920
927
920
920
938
27
644
597495
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030319
96
EMBR3F 20
EMBRAER ON
R$
795
795
770
788
790
780
790
15
227
178997
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030319
96
EMAE4F 20
EMAE
PN *
R$
422
450
422
429
423
423
0
3
11164 4791
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030317
2
TEKA4 10
TEKA
PN *
R$
54
54
54
54
54
53
59
1
500000 27000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030317
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3150
3250
3150
3185
3250
3000
3500
5
263
837850 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030317
14
TEFC11 10
TELEFONICA
BDR EB
R$
3150
3300
3150
3224
3300
3100
3350
6
1600
5159900 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030317
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
39
34
34
35
35
38
16
504359
17436 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030317
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
35
35
35
35
36
18
12610000
0
4436400 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030317
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
33
32
32
32
32
100
14
372514
11992 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030317
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
34
33
33
33
33
34
12
13400000
443900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030317
96
TCSL4F 20
TELE CL SUL
PN *
R$
221
233
221
227
225
225
242
18
352043
80251 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030317
2
TCSL4 10
TELE CL SUL
PN *

R$
229
235
0
217235800
NPR7
109
1
20030317
R$
172
187
150145 0
0
1
20030317
R$
181
189
0
42265600
NOR0
109
1
20030317
R$
489
510
185575 0
0
1
20030325
R$
14940 14940
47718 0
0
1
20030320
R$
284
284
198800 0
0
1
20030320
R$
284
284
2058
0
0
1
20030320
R$
282
282
562700 0
0
1
20030320
445
445
430
24307000
0
119
1
20030318
R$
4600
4600
184000 0
0
1
20030318
R$
4810
4810
48100 0
0
1
20030317
R$
2
2
666
0
0
1
20030317
R$
1
2
2200
0
0
1
20030317
R$
3
3
611
0
0
1
20030317
R$
1
2
3600
0
0
1
20030320
R$
284
284
11955 0
0
1
20030317
R$
3549
3600
0
1804898500
NPA7
103
1
20030317
R$
3170
3170
421946 0
0
1
20030317
R$
3150
3180
2526000 0
0

224
0

230
0

96
TCSL3F
172
181
99991231
2
TCSL3
177
184
0
0

230
230
99991231

233
1000

268
0

20
TELE CL SUL
ON *
184
183
185
26
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
184
184
187
145
99991231
1000
0

96
TCOC4F 20
483
492
510
99991231
1000
96
BAZA3F 20
14940 14940 14940
99991231
1000
2
CPFG4 10
284
284
284
99991231
1000
96
CPFG3F 20
284
284
284
99991231
1000
2
CPFG3 10
281
281
281
99991231
1000
2
CPCA4 10
436
430
426
0
99991231

94390000
BRTCSLAC
828210
109
22960000
BRTCSLAC

TELE CTR OES

PN *
509
510
25
376974
0
BRTCOCACNPR5
111
AMAZONIA
ON *
14601 0
1
3194
0
BRBAZAACNOR0
146
CPFL GERACAO
PN *
290
450
1
700000
0
BRCPFGACNPR2
102
CPFL GERACAO
ON *
285
0
1
7247
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
282
1000
4
2000000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
430
10
55700000
1000
0
BRCPCAACNPR2

58
MEND6
4600
4600
99991231
58
MEND5
4810
4810
99991231
96
TELB4F
1
1
99991231
2
TELB4
1
1
99991231
96
TELB3F
1
1
99991231
2
TELB3
1
1
99991231
96
CPFG4F
284
284
99991231
2
TMAR5
3450
3552
0
0

10
MENDES JR
PNB*
4600
4500
4860
2
1000
0
BRMENDACNPB0
10
MENDES JR
PNA*
4810
4500
5300
1
1000
0
BRMENDACNPA2
20
TELEBRAS
PN *
2
1
2
26
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
1
1
2
5
1000
0
BRTELBACNPR9
20
TELEBRAS
ON *
3
1
3
25
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
1
1
2
7
1000
0
BRTELBACNOR2
20
CPFL GERACAO
PN *
284
284
0
3
1000
0
BRCPFGACNPR2
10
TELEMAR N L
PNA*
3570
3565
3570
319
99991231
1000
0

96
TMAR3F
3090
3125
99991231
2
TMAR3
3150
3157
99991231

20
3135
1000
10
3150
1000

TELEMAR
3135
0
TELEMAR
0
0

N L
ON *
3240
6
BRTMARACNOR4
N L
ON *
3300
3
BRTMARACNOR4

40000
132
10000
132
476185
133
2100000
133
623064
133
3500000
133
42099
102
50810000
BRTMARAC
135018
102
800000
102

1
3260
0
1
2280
0
1
R$
25517
1
R$
00
NPR3
1
R$
22076
1
R$
1526800
1
55
0
1
1027
0
1
80
0
1
84
0
1
R$
15551
1
R$
669
1
R$
199111
1
R$
0
NPR1
1
R$
293789
1
R$
3984400
1
R$
454459
1
R$
3410000
1
R$
713501
1

20030317
96
TLPP4F
3300
3230
3266
3271
0
99991231
1000
20030317
96
TLPP3F
2360
2261
2337
2350
0
99991231
1000
20030317
96
TLCP4F
41
42
38
39
0
0
99991231
20030317
2
TLCP4
38
42
38
40
78065600
0
0
105
20030317
96
TLCP3F
37
41
37
37
0
0
99991231
20030317
2
TLCP3
37
40
37
38
0
0
99991231
20030325
22
BBAS12
55
54
54
54
0
99991231
1000
20030325
96
BBAS3F
1050
1027
1038
1047
0
99991231
1000
20030319
96
ESTR4F
80
80
80
80
0
99991231
1
20030319
2
ESTR4
87
84
85
86
0
99991231
1
20030317
96
TMGC7F
3008
3008
3008
3008
0
0
99991231
20030317
96
TMGC6F
2101
2101
2101
2101
0
0
99991231
20030317
96
TMCP4F
280
298
279
289
0
0
99991231
20030317
2
TMCP4
283
300
280
293
284380200
0
0
105
20030317
96
TMCP3F
410
410
391
399
0
0
99991231
20030317
2
TMCP3
410
415
395
406
0
0
99991231
20030317
96
TMAR6F
3060
3080
3030
3055
0
0
99991231
20030317
2
TMAR6
3100
3100
3100
3100
0
0
99991231
20030317
96
TMAR5F
3530
3566
3530
3544
0
0
99991231
20030325
96
BBAS12F

20
TELESP PN *
3171
3270
24
517780
0
BRTLPPACNPR5
109
20
TELESP ON *
2301
2399
26
595672
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
42
40
42
28
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
42
41
42
141
99991231
1000
0
20
TELE LEST CL
ON *
38
38
40
21
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
39
39
40
17
1000
0
BRTLCPACNOR6
10
BRASIL BNS*B
53
56
11
6100000
0
BRBBASN01OR7
100
20
BRASIL ON *
1038
1050
37
551972
0
BRBBASACNOR3
172
20
ESTRELA PN
73
98
1
399
0
BRESTRACNPR0
142
10
ESTRELA PN
86
89
7
45000
0
BRESTRACNPR0
142
20
TELEMIG CL
PNC*
3008
3008
6900
1
1000
0
BRTMGCACNPC2
20
TELEMIG CL
PNB*
2101
2200
5500
2
1000
0
BRTMGCACNPB4
20
TELEMIG PART
PN *
287
287
298
33
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
299
298
299
317
99991231
1000
0
20
400
1000
10
410
1000
20
3080
1000
10
3100
1000
20
3540
1000
20

TELEMIG
400
0
TELEMIG
410
0
TELEMAR
3080
0
TELEMAR
3050
0
TELEMAR
3530
0
BRASIL

PART
ON *
409
28
BRTMCPACNOR4
PART
ON *
417
25
BRTMCPACNOR4
N L
PNB*
3170
5
BRTMARACNPB5
N L
PNB*
3200
3
BRTMARACNPB5
N L
PNA*
3550
10
BRTMARACNPA7
BNS*B

R$
1691362
R$
1392268
647182
105
19286000
BRTLCPAC
586127
104
39200000
104
R$
332300
R$
573457
R$
31920
R$
3868000
5170
108
319
105
687505
105
96810000
BRTMCPAC
735450
105
9800000
105
148758
103
1100000
103
201272
103
R$

54
57
53
54
54
54
0
11
162595 8813
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030317
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
226
235
225
231
232
232
234
147
69700000
0
161221900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030317
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
181
184
177
181
180
180
200
22
677090
122698 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030317
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
185
186
181
183
183
183
186
23
10020000
0
18414100
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030317
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
35
31
31
31
31
2845
16
339389
10556 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030317
2
TNCP4 10
TELE NORT CL
PN *
R$
31
32
31
31
32
31
32
31
25970000
0
8228200 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030317
96
TNCP3F 20
TELE NORT CL
ON *
R$
77
77
69
69
69
69
77
24
683082
47786 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030317
2
TNCP3 10
TELE NORT CL
ON *
R$
70
72
69
70
69
69
71
9
4100000
289100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030325
22
BBAS13 10
BRASIL BNS*C
R$
89
90
86
88
88
88
89
13
7000000 621200
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030320
2
CPLE3 10
COPEL ON *
R$
620
620
610
618
614
613
614
27
56000000
34611400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030319
2
ETER4 10
ETERNIT PN *
R$
27000 27600 26499 26565 26499 26200 27000 17
3020000 80229000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030318
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
9
80000000
480000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030317
2
TPRC6 10
TELEPAR CL
PNB*
R$
6701
6930
6701
6811
6930
6701
6880
9
1300000
8854780 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030317
96
TPRC3F 20
TELEPAR CL
ON *
R$
6700
6700
6501
6640
6700
6600
7200
3
7727
51307 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030317
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
6
1000000 2000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030317
96
TNLP4F 20
TELEMAR PN *
R$
2550
2657
2521
2615
2657
2592
2657
76
1855929 4854084
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030317
2
TNLP4 10
TELEMAR PN *
R$
2550
2660
2550
2614
2629
2629
2630
1911
5168200000
13514689500
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030317
96
TNLP3F 20
TELEMAR ON *
R$
1870
1910
1833
1870
1838
1838
1859
37
691940 1293917
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030317
2
TNLP3 10
TELEMAR ON *
R$
1840
1910
1840
1873
1880
1880
1890
230
259000000

485153700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030317
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
220
234
220
230
227
226
234
13
324860
74746 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030325
96
BBAS13F 20
BRASIL BNS*C
R$
88
90
85
86
86
85
0
15
429570 37167
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030320
96
CPLE3F 20
COPEL ON *
R$
620
620
620
0
620
620
650
1
32227 19980
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030319
2
FBMC4 10
FIBAM PN *
R$
220
220
220
220
220
220
270
1
100000 22000
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030318
2
MNSA4 10
MANASA PN *
R$
32
32
30
31
30
30
40
5
3000000 94200
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030317
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6401
6650
6401
6485
6650
6650
6930
3
12629
81902 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030325
96
BBDC3F 20
BRADESCO
ON *
N1
R$
925
960
920
947
924
925
0
13
96114
91016 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030317
96
TSPP4F 20
TELESP CL PA
PN *
R$
380
393
370
388
393
391
393
70
1451724
563389 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030317
2
TSPP4 10
TELESP CL PA
PN *
R$
378
395
372
389
394
393
394
1394
69352000
00
2702435100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030317
96
TSPP3F 20
TELESP CL PA
ON *
R$
351
400
351
369
390
371
390
23
801086
296262 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030317
2
TSPP3 10
TELESP CL PA
ON *
R$
380
395
380
387
390
390
396
18
5900000
2283500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030317
96
TSEP4F 20
TELE SUDESTE
PN *
R$
670
670
620
657
660
661
0
18
669016
440018 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030317
96
TSEP3F 20
TELE SUDESTE
ON *
R$
461
505
461
482
500
494
508
16
535862
258809 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030317
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
551
580
538
552
538
540
585
12
351231
194151 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030317
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
484
484
484
484
484
484
0
1
2085
1009
0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030320
2
CPSL3 10
COPESUL ON *
R$
5490
5500
5490
5499
5500
5500
5700
4
1220000 6709700
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030320
96
CPLE6F 20
COPEL PNB*
R$
832
878
822
827
878
831
878
7
124642 103107
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030320
2
CPLE6 10
COPEL PNB*
R$
836
858
821
829
834
834
850
167
286000000
237286600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030318
96
MSAN3F 20
BUNGE BRASIL
ON
R$
174
174
174
174
174
180
183
1
33

5742
0
0
99991231
1
1
20030317
96
UBBR11F 20
R$
9350
9950
9350
9644
9950
2546197 0
0
99991231
1000
1
20030317
96
UBBR4F 20
R$
3850
3925
3750
3874
3925
2393878 0
0
99991231
1000
1
20030317
96
UBBR3F 20
R$
9700
9700
9300
9508
9300
777500 0
0
99991231
1000
1
20030317
2
TUPY4 10
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030325
2
BCAL6 10
R$
6
6
6
6
6
111600 0
0
99991231
1000
1
20030325
96
BBDC10F 20
R$
1120
1159
1107
1129
1125
1025798 0
0
99991231
1000
1
20030325
96
BBDC4F 20
R$
1131
1170
1131
1147
1153
1826607 0
0
99991231
1000
1
20030321
2
BSUL5 10
R$
36500 36750 35700 36370 36000
4364500 0
0
99991231
1000
1
20030320
96
CPSL3F 20
5500
5500
5500
5500
5500
5301
0
0
99991231
1000
0
1
20030319
96
FFTL4F 20
R$
1209
1218
1209
1216
1218
50525 0
0
99991231
1000
1
20030318
96
MSAN4F 20
R$
170
180
170
175
172
207624 0
0
99991231
1
1
20030317
96
USIM5F 20
R$
749
770
749
765
765
125463 0
0
99991231
1
1
20030317
2
USIM5 10
R$
763
774
760
766
770
336293800
0
0
99991231
125
1
20030317
2
USIM3 10
R$
665
665
630
641
630
385000 0
0
99991231
1
1
20030317
96
UNIP6F 20
102
103
101
101
103
102
0
0
99991231
1
0
1
20030317
96
UGPA4F 20
R$
2290
2290
2290
2290
2290
49922 0
0
99991231
1000
1
20030328
2
ALPA3 10
R$
14780 15000 14780 14945 15000
597800 0
0
99991231
1000
1
20030325
2
BDLL3 10
R$
6300
6300
6300
6300
6300
630000 0
0
99991231
1
1
20030318
2
MTSA4 10
3698
3698
3649
3659
3649
3400
0
0
99991231
1000
0
1
20030317
96
VCPA4F 20

0
BRMSANACNOR5
131
UNIBANCO
UNT*
N1
9650
10350 11
264000
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
3851
3999
32
617870
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
0
5
81772
0
BRUBBRACNOR3
186
TUPY
PN *
R$
650
1
100000 50000
BRTUPYACNPR8
147
BIC CALOI
PNB*
5
6
3
18600000
0
BRBCALACNPB7
112
BRADESCO
PN *REC N1
1125
1140
36
908026
0
BRBBDCR08PR8
437
BRADESCO
PN *
N1
1153
1166
61
1592122
0
BRBBDCACNPR8
440
BAHIA SUL
PNA*
36000 37490 9
120000
0
BRBSULACNPA3
111
COPESUL ON *
R$
5550
1
5000
27500
BRCPSLACNOR8
125
FOSFERTIL
PN *
1155
1230
3
41550
0
BRFFTLACNPR7
125
BUNGE BRASIL
PN
170
180
4
1184
0
BRMSANACNPR2
130
USIMINAS
PNA
759
778
9
164
0
BRUSIMACNPA6
125
USIMINAS
PNA
768
770
231
438600
1
0
BRUSIMACNPA6
USIMINAS
ON
621
665
3
0
BRUSIMACNOR3
UNIPAR PNB
104
5
910
BRUNIPACNPB8
154
ULTRAPAR
PN *
2290
2700
1
0
BRUGPAACNPR5
ALPARGATAS
ON *ED
14000 16000 2
0
BRALPAACNOR0
BARDELLA
ON
4000
0
3
0
BRBDLLACNOR1
METISA PN *
3649
4
6000000
BRMTSAACNPR9
28
V C P PN *
N1

600
124
R$
92281
21800
108
40000
156
100
139
R$
21957700

R$
13200 13500 13000 13319 13500
314410 0
0
99991231
1000
1
20030317
2
VCPA4 10
R$
13034 13475 13001 13348 13150
239868880
0
0
99991231
103
1
20030317
96
VALE5F 20
R$
9109
9180
9070
9096
9100
6015667 0
0
99991231
1
1
20030317
2
VALE5 10
R$
9001
9175
9001
9088
9115
2185691300
0
0
99991231
160
1
20030317
96
VALE3F 20
R$
9650
9700
9530
9647
9530
8132526 0
0
99991231
1
1
20030317
2
VALE3 10
R$
9745
9745
9590
9646
9610
404198800
0
0
99991231
159
1
20030317
96
VAGV4F 20
R$
70
70
65
68
65
72280 0
0
99991231
1
1
20030317
2
VAGV4 10
R$
72
72
63
65
63
2172000 0
0
99991231
1
1
20030328
2
ALPA4 10
R$
14900 15000 14900 14995 15000
3298990 0
0
99991231
1000
1
20030328
96
ALPA3F 20
R$
14750 14780 14750 14752 14780
132732 0
0
99991231
1000
1
20030325
2
BDLL4 10
R$
4202
4400
4202
4230
4400
1070400 0
0
99991231
1
1
20030324
2
BMCT4 10
R$
24500 24500 24500 24500 24500
245000 0
0
99991231
1000
1
20030320
96
CREM4F 20
2000
2000
2000
2000
2000
100
0
0
99991231
1000
0
1
20030320
2
CREM4 10
2050
2500
2050
2125
2500
2000
0
0
99991231
1000
0
1
20030319
2
FLCL5 10
R$
120
120
120
120
120
12000 0
0
99991231
1000
1
20030319
96
FJTA4F 20
R$
185
185
185
185
185
1850
0
0
99991231
1000
1
20030318
96
MYPK4F 20
R$
2290
2290
2290
2290
2290
18757 0
0
99991231
1000
1
20030317
2
WISA4 10
9
9
9
9
9
6
0
0
99991231
1
0
1
20030317
96
VPTA4F 20
R$
1898
1898
1898
1898
1898
9490
0
0
99991231
1000
1
20030317
2
VPTA4 10

13000
0
V C P
13002
1000

13500 11
23605
BRVCPAACNPR2
103
PN *
N1
13150 94
17970000
0
BRVCPAACNPR2

VALE R DOCE
PNA
9071
9150
45
661
0
BRVALEACNPA3
160
VALE R DOCE
PNA
9110
9115
284
240500
1
0
BRVALEACNPA3
VALE R DOCE
ON
9530
9650
30
843
0
BRVALEACNOR0
159
VALE R DOCE
ON
9610
9705
79
41900
1
0
BRVALEACNOR0
VARIG PN
N1
65
68
4
0
BRVAGVACNPR1
VARIG PN
N1
62
64
14
0
BRVAGVACNPR1
ALPARGATAS
PN *ED
14501 15499 4
0
BRALPAACNPR7
ALPARGATAS
ON *ED
13800 15983 2
0
BRALPAACNOR0
BARDELLA
PN
4205
4490
7
0
BRBDLLACNPR8
MERC S PAULO
PN *
23001 24400 1
0
BRBMCTACNPR1
CREMER PN *
2100
1
1400
BRCREMACNPR9
128
CREMER PN *
2500
3
600000
BRCREMACNPR9
128
F CATAGUAZES
PNA*
115
120
1
0
BRFLCLACNPA7
FORJA TAURUS
PN *
150
220
1
0
BRFJTAACNPR2
IOCHP-MAXION
PN *
2001
0
1
0
BRMYPKACNPR4
WIEST PN
0
2
400000
BRWISAACNPR1
108
VARIG TRANSP
PN *
100
0
1
0
BRVPTAACNPR6
VARIG TRANSP
PN *

1062
131
33000
131
220000
156
8997
156
253
139
10000
414
R$
2800
R$
1275000
100000
175
10000
128
8191
124
R$
3600000
N1
5000
101
N1

R$
1799
1799
1798
1798
1798
0
1800
2
90000
161830 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030317
96
VINE5F 20
VICUNHA TEXT
PNA*
R$
2400
2400
2400
2400
2400
2400
2962
2
1245
2988
0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030328
96
AMBV3F 20
AMBEV ON *
R$
47500 47500 47300 47326 47300 47300 0
3
5920
280175
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030328
96
ALPA4F 20
ALPARGATAS
PN *ED
R$
14800 14800 14800 14800 14800 14000 14800 1
1063
15732 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030321
2
CARB5 10
NITROCARBONO
PNA
R$
23
23
20
21
20
14
27
7
18000
391000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030320
2
CSNA3 10
SID NACIONAL
ON *
R$
6000
6278
6000
6172
6210
6210
6280
317
41790000
0
2579692300
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030320
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1820
1840
1820
1834
1840
1830
1840
15
99
181489 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030320
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32500 32990 31400 31808 32990 29501 32990 10
2803
89152 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030320
96
CRTP3F 20
CRT CELULAR
ON *
R$
28000 28000 28000 28000 28000 26200 28000 1
75
2100
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030320
96
CRIV4F 20
ALFA FINANC
PN
R$
120
120
120
120
120
0
140
1
275
33000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030320
96
CRIV3F 20
ALFA FINANC
ON
R$
116
116
116
116
116
116
0
1
775
89900 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030319
96
FNOR11F 20
FINOR CI *
R$
122
122
122
122
122
122
0
5
1128
135
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030319
14
FNOR11 10
FINOR CI *
R$
135
140
135
138
140
137
140
7
6931000 960684
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030319
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
1
893000 8930
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030318
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4250
4550
4250
4517
4550
4450
4550
84
35900000
162166750
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030328
96
AMBV4F 20
AMBEV PN *
R$
55300 56450 55000 55820 56450 55401 56450 25
54479 3041047
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030326
2
AVIL3 10
ACOS VILL
ON *
R$
2800
2800
2800
2800
2800
2450
2800
1
10000
28000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030326
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33300 33350 33000 33161 33350 32501 33400 5
580000
19233500
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030325
96
BELG4F 20
BELGO MINEIR
PN *
R$
40000 40000 40000 40000 40000 40300 40999 7
4419
176760 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030320
96
CSTB4F 20
SID TUBARAO
PN *

R$
4065
4263
4065
4175
4240
1793197 0
0
99991231
1000
1
20030320
2
CSPC4 10
31
31
30
30
30
30
0
0
99991231
1
0
1
20030320
96
CSNA3F 20
R$
6000
6300
6000
6161
6300
3686744 0
0
99991231
1000
1
20030318
96
PETR4F 20
R$
4600
4750
4580
4658
4750
18147175
0
0
99991231
147
1
20030318
2
PETR4 10
R$
4590
4760
4555
4665
4760
9479810500
0
0
99991231
147
1
20030318
96
PETR3F 20
R$
5040
5260
5040
5155
5200
6428565 0
0
99991231
1
1
20030318
2
PETR3 10
R$
5050
5280
5050
5165
5260
1446768500
0
0
99991231
146
1
20030319
2
GEPA4 10
R$
741
741
741
741
741
23415600
0
0
99991231
105
1
20030318
2
PNOR5 10
50
59
50
53
59
40
0
0
99991231
1
0
1
20030318
96
PMAM4F 20
R$
69
69
69
69
69
7574
0
0
99991231
1000
1
20030318
2
PMAM4 10
R$
73
75
73
74
75
37300 0
0
99991231
1000
1
20030318
96
PLTO6F 20
R$
441
441
441
441
441
27125 0
0
99991231
1000
1
20030318
2
PLTO6 10
R$
500
500
465
473
470
7200500 0
0
99991231
1000
1
20030318
96
PLIM4F 20
R$
30
31
30
30
30
14590 0
0
99991231
1
1
20030318
2
PLIM4 10
R$
30
31
29
30
29
206668200
0
0
99991231
109
1
20030318
96
PLDN4F 20
R$
22900 22900 22900 22900 22900
25785 0
0
99991231
1000
1
20030318
2
PLDN4 10
R$
22900 24200 22900 23209 24200
2553000 0
0
99991231
1000
1
20030401
96
ACES3F 20
98
100
90
91
90
87
0
0
99991231
1000
0
1
20030326
2
AVPL3 10
240
240
240
240
240
230

4202
4240
18
429112
0
BRCSTBACNPR8
122
COSIPA PN
R$
32
5
170000 5220000
BRCSPCACNPR4
101
SID NACIONAL
ON *
6102
6300
24
598192
0
BRCSNAACNOR6
219
PETROBRAS
PN
4701
4750
173
3889
1
0
BRPETRACNPR6
PETROBRAS
4760
4770
1
0

PN
1419
2031900
BRPETRACNPR6

PETROBRAS
ON
4802
5299
46
1247
0
BRPETRACNOR9
146
PETROBRAS
ON
5100
5260
294
280100
1
0
BRPETRACNOR9
GER PARANAP
719
760
1000
0

PN *
1
31600000
BRGEPAACNPR9

PRONOR PNA
R$
60
2
3000
159000
BRPNORACNPA4
110
PARANAPANEMA
PN *
72
90
3
109809
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
74
80
2
500000
0
BRPMAMACNPR0
32
POLITENO
PNB*
443
536
1
61508
0
BRPLTOACNPB2
120
POLITENO
PNB*
461
490
7
15200000
0
BRPLTOACNPB2
120
NET
PN
N2
30
31
11
480
0
BRPLIMACNPR5
109
NET
PN
N2
29
30
274
6875800
1
0
BRPLIMACNPR5
POLIALDEN
PN *
22900 23800 1
0
BRPLDNACNPR4
POLIALDEN
PN *
23800 25900 5
0
BRPLDNACNPR4
ACESITA ON *
100
3
53119
BRACESACNOR5
131
AVIPAL ON *
240
2
200000

1126
125
110000
125
R$
4877
R$
48000

0
0
99991231
1000
0
1
20030325
96
BEMG3F 20
85
85
85
85
85
29
0
0
99991231
1000
0
1
20030321
2
CCRO3 10
R$
725
725
725
725
725
10367500
0
0
99991231
100
1
20030320
2
CTNM3 10
R$
18000 19000 18000 18499 18999
1109990 0
0
99991231
1000
1
20030320
96
CTKA4F 20
2900
2900
2900
2900
2900
2400
0
0
99991231
1000
0
1
20030319
2
GLOB4 10
604
610
600
604
610
450
0
0
99991231
1
0
1
20030319
96
GGBR4F 20
R$
3137
3137
3040
3087
3115
2226568 0
0
99991231
1000
1
20030319
96
GGBR3F 20
R$
2000
2000
2000
2000
2000
8
0
0
99991231
1000
1
20030319
2
GETI3 10
R$
1752
1752
1752
1752
1752
69379200
0
0
99991231
108
1
20030318
2
PRGA4 10
R$
947
980
947
955
979
20936200
0
0
99991231
115
1
20030327
2
ARCZ6 10
R$
680
682
671
679
680
90988000
0
0
99991231
128
1
20030321
96
CCRO3F 20
R$
700
700
700
700
700
35000 0
0
99991231
1
1
20030320
96
CTNM4F 20
R$
21810 21810 21313 21510 21313
616539 0
0
99991231
1000
1
20030320
2
CTNM4 10
R$
21800 21800 21500 21791 21800
138813020
0
0
99991231
119
1
20030319
2
GRNL4 10
R$
15000 15000 15000 15000 15000
300000 0
0
99991231
1000
1
20030319
96
GOAU4F 20
R$
5100
5100
5070
5091
5070
662038 0
0
99991231
1000
1
20030319
96
GOAU3F 20
R$
4600
4600
4600
4600
4600
3896
0
0
99991231
1000
1
20030318
96
PTIP4F 20
R$
730
750
730
730
750
24601 0
0
99991231
1000
1
20030318
2
PTIP4 10
R$
749
755
722
742
732
15148000
0
0
99991231

BRAVPLACNOR6
BEMGE ON *
100
1
BRBEMGACNOR7
CCR RODOVIAS
725
750
1
0

124
R$
17
1
35
ON
NM
7
14300
BRCCROACNOR2

COTEMINAS
ON *
17000 18999 4
60000
0
BRCTNMACNOR9
120
KARSTEN PN *
R$
0
1
1400
4060
BRCTKAACNPR7
32
GLOBEX PN ANT
R$
620
9
11400 6890000
BRGLOBACNPR5
108
GERDAU PN *
N1
3115
3175
43
721089
0
BRGGBRACNPR8
104
GERDAU ON *
N1
2000
2691
1
4
0
BRGGBRACNOR1
104
AES TIETE
ON *
0
0
4
39600000
1000
0
BRGETIACNOR7
PERDIGAO S/A
965
980
1
0

PN
N1
38
21900
BRPRGAACNPR1

ARACRUZ PNB
671
680
1
0

N1
41
134000
BRARCZACNPB3

CCR RODOVIAS
ON
NM
726
800
1
50
0
BRCCROACNOR2
100
COTEMINAS
PN *
21201 22000 7
28662
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21501 21789 15
6370000
1000
0
BRCTNMACNPR6
GRANOLEO
PN *
14000 15000 1
20000
0
BRGRNLACNPR3
114
GERDAU MET
PN *
5070
5150
11
130018
0
BRGOAUACNPR8
185
GERDAU MET
ON *
4600
5600
2
847
0
BRGOAUACNOR1
185
IPIRANGA PET
PN *
749
750
5
33699
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
731
743
43
20400000
1000
0
BRPTIPACNPR1

171
1
20030318
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
959
980
959
974
980
945
980
2
33
32172 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030324
96
BRGE3F 20
ALFA CONSORC
ON
R$
189
189
189
189
189
188
0
1
143
27027 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030324
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
63
62
62
62
62
63
10
239441
14974 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030324
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
62
63
62
63
140
99130000
0
62256300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030324
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
53
52
52
53
53
56
5
91509
4810
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030324
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
52
52
54
53
54
15
7800000
413000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030324
96
BOBR4F 20
BOMBRIL PN *
R$
540
540
540
540
540
508
540
1
648
349
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030324
2
BOBR4 10
BOMBRIL PN *
R$
515
520
505
512
520
513
520
22
17500000
8970200 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030319
2
GUAR3 10
GUARARAPES
ON
R$
717
720
717
719
720
670
770
3
1400
1007400 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030318
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
180000 180000 180000 180000 180000 180100 0
1
498
89640 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030401
2
ACES4 10
ACESITA PN *
R$
122
124
117
121
118
118
119
364
4476700000
543496500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030327
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
678
678
661
671
678
658
678
10
2365
1587142 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030325
2
BESP3 10
BANESPA ON *
R$
16000 16000 16000 16000 16000 16003 16500 1
20000 320000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030325
2
BEPA4 10
BANESTADO
PN
R$
83
83
83
83
83
84
85
1
1000
83000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030324
96
BRGE8F 20
ALFA CONSORC
PND
R$
176
176
176
176
176
175
0
1
318
55968 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030324
96
BRGE6F 20
ALFA CONSORC
PNB
R$
178
178
178
178
178
177
0
1
156
27768 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030320
96
DOCA4F 20
DOCAS PN *
R$
199
199
199
199
199
35
200
1
10000 1990
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030320
2
DOCA4 10
DOCAS PN *
R$
276
276
276
276
276
170
310
1
300000 82800
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030319
2
IDNT3 10
IDEIASNET
ON
R$
29
30
27
27
30
28
30
5
5100
140300 0
0
99991231
1
0
BRIDNTACNOR5
103

1
20030319
2
HGTX4 10
R$
21
24
21
21
24
15200 0
0
99991231
1000
1
20030324
96
BRIV3F 20
R$
416
417
416
416
417
649452 0
0
99991231
1
1
20030324
96
BRGE12F 20
R$
193
193
193
193
193
116958 0
0
99991231
1
1
20030324
96
BRGE11F 20
R$
200
200
200
200
200
119200 0
0
99991231
1
1
20030321
2
CEPE5 10
575
575
575
575
575
550
0
0
99991231
1000
0
1
20030320
96
DURA4F 20
5250
5300
5240
5243
5249
5150
0
0
99991231
1000
0
1
20030319
2
IGBR5 10
R$
610
610
600
602
600
2470000 0
0
99991231
1
1
20030319
96
IENG5F 20
R$
14
14
13
13
13
417
0
0
99991231
1
1
20030318
96
RHDS3F 20
R$
7
7
7
7
7
14000 0
0
99991231
1
1
20030318
2
RHDS3 10
R$
8
8
8
8
8
13200000
0
0
99991231
103
1
20030318
96
RCTB42F 20
R$
6644
6645
6644
6644
6645
431930 0
0
99991231
1000
1
20030318
2
RCTB42 10
R$
6615
6820
6615
6707
6820
6707000 0
0
99991231
1000
1
20030325
96
BESP3F 20
16000 16000 16000 16000 16000 15300
0
0
99991231
1000
0
1
20030324
96
BRIV4F 20
R$
416
417
416
416
417
471544 0
0
99991231
1
1
20030321
96
CESP4F 20
600
610
597
601
610
565
0
0
99991231
1000
0
1
20030321
2
CESP4 10
597
618
587
606
604
600
61729300
0
0
99991231
147
1
20030321
96
CESP3F 20
550
550
550
550
550
561
0
0
99991231
1000
0
1
20030321
2
CESP3 10
550
570
540
554
570
560
14148500
0
0
99991231
140
1
20030319
96
ILMD4F 20
R$
103
103
103
103
103
566
0
0
99991231
1000

CIA HERING
PN *
N1
20
24
3
700000
0
BRHGTXACNPR6
102
ALFA INVEST
ON
417
0
3
1558
0
BRBRIVACNOR6
176
ALFA CONSORC
PNF
192
0
2
606
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
199
0
1
596
0
BRBRGEACNPE1
70
CELPE PNA*
R$
595
3
600000 345000
BRCEPEACNPA6
110
DURATEX PN *
R$
5240
11
126763 664703
BRDURAACNPR8
182
GRADIENTE
PNA
591
600
4
4100
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
15
2
32
0
BRIENGACNPA3
102
RHODIA-STER
ON
7
8
2
2000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
17
1650000
1
0
BRRHDSACNOR0
TELES RCTB
R42*EDS
5942
6645
3
65001
0
BRRCTBCSA066
38
TELES RCTB
R42*EDS
0
0
10
1000000
0
BRRCTBCSA066
38
BANESPA ON *
R$
18000 2
1224
19584
BRBESPACNOR5
160
ALFA INVEST
PN
417
0
3
1132
0
BRBRIVACNPR3
176
CESP
PN *
R$
610
10
252769 151970
BRCESPACNPR0
147
CESP
PN *
R$
604
101
101800000
1000
0
BRCESPACNPR0
CESP
ON *
0
2
BRCESPACNOR3
CESP
ON *
573
18
1000
0

40243
140

R$
22133

R$
25500000
BRCESPACNOR3

ADUBOS TREVO
PN *
94
115
1
0
BRILMDACNPR1

5500
25

1
20030319
2
ILMD4 10
ADUBOS TREVO
PN *
R$
114
148
114
117
148
111
120
5
5900000
690400 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030318
96
RPSA4F 20
RIPASA PN
N1
R$
144
144
138
138
138
134
144
2
14
1938
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030318
2
RPSA4 10
RIPASA PN
N1
R$
138
140
137
138
139
137
139
35
428000
59160000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030318
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
165
0
1
400
66000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030318
96
ROMI4F 20
INDS ROMI
PN *
R$
3300
3300
3000
3251
3000
3000
0
3
18411
59856 0
0
99991231
1000
0
BRROMIACNPR5
26
1
20030318
96
RIPI4F 20
IPIRANGA REF
PN *
R$
435
435
415
426
415
331
450
3
140967
59577 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030318
2
RIPI4 10
IPIRANGA REF
PN *
R$
425
430
410
424
425
400
427
13
7500000
3186200 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030318
2
RIPI3 10
IPIRANGA REF
ON *
R$
380
380
380
380
380
380
500
1
100000
38000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030324
96
BRKM5F 20
BRASKEM PNA*
N1
R$
18500 18500 18200 18413 18500 18300 18700 5
15119
278387 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030321
2
CGAS5 10
COMGAS PNA*
R$
4271
4430
4271
4345
4430
4370
4386
61
6150000 26728580
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030320
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
317
350
315
322
330
325
334
43
1023197
329563 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030320
2
EBTP4 10
EMBRATEL PAR
PN *
R$
319
330
314
322
329
328
329
981
31236000
00
1007125200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030320
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
360
395
354
364
395
366
0
26
807847
294500 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030320
2
EBTP3 10
EMBRATEL PAR
ON *
R$
368
377
355
366
371
371
373
211
42890000
0
157284800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030319
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
17500 17850 17500 17755 17600 17601 17800 35
90595
1608548 0
0
99991231
1000
0
BRITAUACNPR3
411
1
20030319
2
INEP4 10
INEPAR PN *
R$
45
46
44
44
44
44
45
12
24800000
1103800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030319
2
IMBI4 10
DOC IMBITUBA
PN
R$
11
11
11
11
11
5
11
1
50000
550000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030318
2
SBSP3 10
SABESP ON *
NM
R$
8100
8250
7950
8116
8170
8165
8170
326
72990000
592388790
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030318
96
SAPR4F 20
SANEPAR PN
R$
130
130
130
130
130
130
133
3
400
52000

0
0
99991231
1
0
1
20030318
2
SALM4 10
R$
257
257
257
257
257
514000 0
0
99991231
1000
1
20030318
2
RSID3 10
R$
18
19
18
18
19
91000 0
0
99991231
1
1
20030319
96
ITEC3F 20
250
260
250
252
260
252
0
0
99991231
1
0
1
20030318
96
SCAR4F 20
R$
870
870
870
870
870
6909
0
0
99991231
1000
1
20030318
2
SCAR4 10
R$
890
890
890
890
890
2492000 0
0
99991231
1000
1
20030318
96
SCAR3F 20
R$
870
870
870
870
870
72084 0
0
99991231
1000
1
20030318
96
SBSP3F 20
R$
8049
8200
7950
8106
8156
253063 0
0
99991231
1000
1
20030401
2
AELP3 10
R$
267
297
261
285
261
3853000 0
0
99991231
1000
1
20030401
96
ACES4F 20
123
123
118
120
118
117
0
0
99991231
1000
0
1
20030331
96
ALPA3F 20
R$
15000 15983 14005 14377 15983
84422 0
0
99991231
1000
1
20030331
2
ALPA3 10
R$
15000 15000 15000 15000 15000
300000 0
0
99991231
1000
1
20030325
96
BESP4F 20
16521 16521 16521 16521 16521 16321
0
0
99991231
1000
0
1
20030325
2
BESP4 10
16500 16500 16500 16500 16500 16650
0
0
99991231
1000
0
1
20030319
96
JBDU4F 20
R$
2
2
2
2
2
2
0
0
99991231
1000
1
20030319
96
IVIL3F 20
R$
4
4
4
4
4
7
0
0
99991231
1000
1
20030319
96
ITSA4F 20
R$
202
202
197
198
197
875340 0
0
99991231
1
1
20030319
2
ITSA4 10
R$
199
201
197
198
200
1212296000
0
0
99991231
269
1
20030319
2
ITSA3 10
R$
324
324
324
324
324
324000 0
0
99991231
1
1
20030318
2
SGAS4 10
R$
154
154
153
153
153
505400 0
0
99991231
1000
1
20030318
96
SDIA4F 20

BRSAPRACNPR6
108
SEARA ALM
PN *
257
270
1
2000000
0
BRSALMACNPR6
105
ROSSI RESID
ON INT N1
18
19
2
5000
0
BRRSIDACNOR8
104
ITAUTEC ON
R$
0
2
36
9100
BRITECACNOR6
118
SAO CARLOS
PN *
800
900
1
7942
0
BRSCARACNPR4
103
SAO CARLOS
PN *
860
900
1
2800000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
0
0
1
82856
0
BRSCARACNOR7
103
SABESP ON *
NM
8156
8225
16
31218
0
BRSBSPACNOR5
125
AES ELPA
ON *
274
275
18
13500000
0
BRAELPACNOR2
100
ACESITA PN *
R$
119
8
117504 14159
BRACESACNPR2
130
ALPARGATAS
ON *ED
14200 15983 3
5872
0
BRALPAACNOR0
156
ALPARGATAS
ON *ED
14500 15900 1
20000
0
BRALPAACNOR0
156
BANESPA PN *
R$
18875 2
8236
136066
BRBESPACNPR2
160
BANESPA PN *
R$
18800 1
10000 165000
BRBESPACNPR2
160
J B DUARTE
PN *INT
2
13
1
1200
0
BRJBDUACNPR3
123
COINVEST
ON *
1
0
1
1910
0
BRIVILACNOR4
155
ITAUSA PN EJ N1
197
199
23
4407
0
BRITSAACNPR7
269
ITAUSA PN EJ N1
200
201
304
6093000
1
0
BRITSAACNPR7
ITAUSA ON EJ N1
324
350
1
0
BRITSAACNOR0
SUPERGASBRAS
PN *
153
176
3
0
BRSGASACNPR3
SADIA S/A
PN

1000
269
3300000
23
N1

R$
122
124
119
120
119
119
121
13
2348
284029 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030321
2
CHAP4 10
CHAPECO PN
R$
23
23
23
23
23
22
23
2
2000
46000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030321
96
CHAP3F 20
CHAPECO ON
R$
24
24
24
24
24
23
26
3
775
18600
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030321
2
CHAP3 10
CHAPECO ON
R$
24
24
24
24
24
24
27
1
1000
24000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030320
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
1101
1101
1101
1101
1101
1150
0
1
87
95787 0
0
99991231
1
0
BRELATACNOR4
114
1
20030320
2
ELAT3 10
ELEVAD ATLAS
ON
R$
1221
1260
1221
1252
1260
1260
1500
11
1500
1878000 0
0
99991231
1
0
BRELATACNOR4
114
1
20030320
96
EKTR4F 20
ELEKTRO PN *
R$
160
160
160
160
160
140
250
1
80000 12800
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030320
2
EKTR4 10
ELEKTRO PN *
R$
162
165
162
164
165
164
200
3
3400000 559800
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030319
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
158
161
131
155
131
131
164
6
1715
266867 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030319
2
KLBN4 10
KLABIN S/A
PN
N1
R$
160
162
157
159
160
158
160
82
675000
107917000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030319
2
KEPL3 10
KEPLER WEBER
ON
R$
90
90
89
89
89
89
95
7
8000
712100 0
0
99991231
1
0
BRKEPLACNOR1
30
1
20030319
2
JFEN3 10
JOAO FORTES
ON *
R$
3100
3100
3100
3100
3100
2800
3400
1
10000
31000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030318
96
SLED4F 20
SARAIVA LIVR
PN
R$
775
775
775
775
775
710
880
1
20
15500 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030324
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1127
1127
1051
1113
1080
1080
1124
13
235549
262370 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030324
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1135
1135
1075
1133
1135
1082
1134
14
14000000
0
158723500
0
0
99991231
1000
0
BRBRTOAC
NOR8
105
1
20030321
96
CHAP4F 20
CHAPECO PN
R$
20
23
20
20
23
21
23
2
113
2335
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030320
2
ELET6 10
ELETROBRAS
PNB*
R$
1970
2015
1940
1977
1995
1990
1995
435
46140000
0
912363300
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030320
96
ELET3F 20
ELETROBRAS
ON *
R$
1800
1850
1800
1812
1850
1787
1850
8
220128
398870 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030320
2
ELET3 10
ELETROBRAS
ON *
R$
1760
1830
1756
1790
1805
1805
1820
150
18080000
0
323695100
0
0
99991231
1000
0
BRELETAC
NOR6
137

1
20030319
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
970
995
950
972
950
916
980
8
196408
190986 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030319
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1000
1000
975
985
980
860
978
35
89900000
88569800
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030319
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
930
930
930
930
930
931
0
1
13400000
12462000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030318
96
TBLE3F 20
TRACTEBEL
ON *
R$
344
352
344
345
350
349
375
7
100002
34587 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030318
2
TBLE3 10
TRACTEBEL
ON *
R$
337
359
336
348
347
347
355
102
30360000
0
105711800
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030318
2
SZPQ4 10
SUZANO PETR
PN
R$
140
144
137
140
137
136
137
7
51000
7141000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030318
2
SUZA4 10
SUZANO PN
R$
611
617
610
610
617
610
618
7
22000 13436000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030324
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1130
1130
1107
1113
1107
1107
1116
29
617397
687238 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030324
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1112
1130
1108
1117
1120
1120
1124
297
64080000
0
715782800
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030321
2
CIQU4 10
CACIQUE PN
R$
200
200
200
200
200
200
0
1
1000
200000
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030320
96
ELMJ4F 20
WEG
PN
N1
R$
300
300
300
300
300
288
329
2
783
234900 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030320
96
ELET6F 20
ELETROBRAS
PNB*
R$
1955
1999
1945
1974
1998
1965
1999
26
423829
837572 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030319
96
LEVE4F 20
METAL LEVE
PN *
R$
5750
6000
5750
5890
6000
5700
6000
2
42747
251795 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030318
96
TCSL3F 20
TELE CL SUL
ON *
R$
185
194
182
186
189
187
189
19
703621
131143 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030318
2
TCSL3 10
TELE CL SUL
ON *
R$
188
195
186
191
189
189
192
118
20840000
0
39951900
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030318
96
TCOC4F 20
TELE CTR OES
PN *
R$
500
538
500
512
535
505
539
23
345424
176901 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030318
2
TCOC4 10
TELE CTR OES
PN *
R$
498
530
498
520
529
526
529
442
17302000
00
900044300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030318
96
TCOC3F 20
TELE CTR OES
ON *
R$
1255
1298
1201
1271
1266
1270
1350
17
396488
504144 0
0
99991231
1000
0
BRTCOCACNOR8
111

1
20030318
2
TCOC3 10
TELE CTR OES
ON *
R$
1270
1300
1270
1271
1275
1275
1299
12
15900000
20211300
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030318
96
TBLE6F 20
TRACTEBEL
PNB*
R$
200
210
200
208
210
200
300
2
46152
9630
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030318
2
TBLE6 10
TRACTEBEL
PNB*
R$
208
219
204
207
219
206
218
46
20550000
0
42714700
0
0
99991231
1000
0
BRTBLEAC
NPB3
102
1
20030318
96
TBLE5F 20
TRACTEBEL
PNA*
R$
265
265
265
265
265
265
0
1
183
48
0
0
99991231
1000
0
BRTBLEACNPA5
102
1
20030324
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
19
20
19
19
20
20
50
5
3100000
61900 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030320
96
ELPL4F 20
ELETROPAULO
PN *
R$
2290
2290
2275
2277
2275
2286
2400
2
5268
11996 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030320
2
ELPL4 10
ELETROPAULO
PN *
R$
2290
2290
2211
2252
2256
2256
2286
200
56130000
126418840
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030318
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
6
7700000
7700
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030318
2
TEKA4 10
TEKA
PN *
R$
50
50
50
50
50
50
54
4
2200000 110000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030318
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3200
3320
3200
3273
3250
3200
3400
5
112
366650 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030318
14
TEFC11 10
TELEFONICA
BDR EB
R$
3315
3350
3315
3339
3350
3205
3350
4
500
1669500 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030318
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
39
34
34
35
35
39
17
413806
14460 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030318
2
TDBH4 10
TEF DATA BRA
PN *
R$
35
36
35
35
36
36
38
13
92600000
3332500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030318
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
33
31
32
33
33
35
10
269855
8809
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030318
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
33
33
34
34
35
9
4600000
156300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030318
96
TCSL4F 20
TELE CL SUL
PN *
R$
235
237
227
233
235
234
235
15
340879
79727 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030318
2
TCSL4 10
TELE CL SUL
PN *
R$
234
240
232
236
237
236
237
237
98720000
0
233922800
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030324
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
20
20
20
20
20
0
20
5
41794
833
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030320
96
EMAE4F 20
EMAE
PN *
R$
435
435
435
435
435
423
440
2
33210 14445

0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030320
2
EMAE4 10
EMAE
PN *
R$
430
440
427
427
440
425
440
13
12200000
5221000 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030320
96
ELUM4F 20
ELUMA PN *
R$
50
50
10
30
10
10
98
3
2000
59
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030319
96
LIPR3F 20
LIGHTPAR
ON *
R$
112
115
111
112
115
112
130
4
6040
676
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030319
2
LIPR3 10
LIGHTPAR
ON *
R$
120
130
120
120
130
121
130
3
1100000
133000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030319
96
LIGH3F 20
LIGHT ON *
R$
2710
2710
2650
2656
2655
2655
3200
3
2945
7823
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030319
2
LIGH3 10
LIGHT ON *
R$
2750
2750
2630
2676
2670
2651
2700
76
4010000 10734750
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030318
2
TLCP3 10
TELE LEST CL
ON *
R$
39
41
39
39
40
39
40
12
36500000
1459200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030318
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
18
217569
211
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030318
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
4
2200000
3200
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030318
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
3
1
3
22
305180
300
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030318
96
TMCP4F 20
TELEMIG PART
PN *
R$
298
302
292
297
300
293
300
32
882888
262318 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030318
2
TMCP4 10
TELEMIG PART
PN *
R$
298
303
292
296
293
293
294
352
15407000
00
456553500
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030318
96
TMCP3F 20
TELEMIG PART
ON *
R$
437
438
408
419
430
410
0
24
699719
293178 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030318
2
TMCP3 10
TELEMIG PART
ON *
R$
419
450
418
429
440
418
440
49
65400000
28074200
0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030318
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3100
3116
3050
3081
3116
3117
3200
7
125056
385342 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030318
2
TMAR6 10
TELEMAR N L
PNB*
R$
3101
3200
3100
3140
3200
3105
3300
4
500000
1570000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030318
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3748
3749
3600
3642
3749
3616
3749
32
624589
2274840 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030318
2
TMAR5 10
TELEMAR N L
PNA*
R$
3638
3800
3580
3674
3730
3725
3730
339
45650000
0
1677515000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030318
96
TMAR3F 20
TELEMAR N L
ON *
R$
2900
3345
2900
3235
3345
3170
0
7
190735

617206 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030318
2
TMAR3 10
TELEMAR N L
ON *
R$
3250
3400
3250
3344
3400
3300
3479
6
1700000
5685000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030318
96
TLPP4F 20
TELESP PN *
R$
3275
3300
3250
3276
3280
3250
3290
24
453282 1485005
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030318
96
TLPP3F 20
TELESP ON *
R$
2350
2400
2350
2372
2400
2396
2400
17
315608 748674
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030318
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
43
40
40
40
40
43
26
474456
19263 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030318
2
TLCP4 10
TELE LEST CL
PN *
R$
42
43
41
42
43
43
44
137
13545000
00
57194700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030318
96
TLCP3F 20
TELE LEST CL
ON *
R$
42
42
38
38
39
39
41
15
291901
11214 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030324
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1430
1449
1400
1427
1440
1430
1440
80
18730000
0
267293500
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030321
96
CMET4F 20
CAEMI METAL
PN *
R$
45600 48500 44500 46840 48500 44500 48500 6
13501
632396 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030321
2
CMET4 10
CAEMI METAL
PN *
R$
45200 46900 45000 45715 45000 45000 45900 41
5940000
271548960
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030321
2
CLSC6 10
CELESC PNB
N2
R$
45
46
44
45
45
45
46
128
4312000
194847000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030320
96
EMBR4F 20
EMBRAER PN
R$
920
955
915
937
955
953
955
43
979
922479
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030320
96
EMBR3F 20
EMBRAER ON
R$
800
815
789
797
815
815
819
17
298
237948
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030318
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
234
240
233
236
237
237
239
220
10819000
00
256363600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030318
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
185
187
180
183
184
184
0
21
588856
107764 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030318
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
183
188
182
185
186
184
188
22
61700000
11466000
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030318
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
32
31
31
31
31
2845
18
316038
9873
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030318
2
TNCP4 10
TELE NORT CL
PN *
R$
32
33
32
32
33
32
33
25
19850000
0
6375300 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030318
96
TNCP3F 20
TELE NORT CL
ON *

R$
77
77
67
67
67
67
77
17
448796
30491 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030318
2
TNCP3 10
TELE NORT CL
ON *
R$
69
70
69
69
69
69
74
9
4400000
303700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030318
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3008
3008
3008
3008
3008
3008
0
1
12614
37942 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030324
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1906
1935
1806
1908
1935
1930
1935
30
597564
1140474 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030324
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1944
1944
1900
1922
1930
1930
1945
243
59000000
0
1134511300
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030324
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1400
1430
1333
1399
1415
1320
1500
27
724225
1013527 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030321
96
CMIG4F 20
CEMIG PN *
N1
R$
2634
2680
2555
2616
2635
2500
2635
28
562262
1471360 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030318
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
4
400000 800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030318
96
TNLP4F 20
TELEMAR PN *
R$
2650
2747
2635
2674
2720
2725
2740
58
1171893 3137376
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030318
2
TNLP4 10
TELEMAR PN *
R$
2650
2740
2632
2693
2730
2730
2733
1541
4496900000
12114127300
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030318
96
TNLP3F 20
TELEMAR ON *
R$
1900
1979
1856
1918
1979
1901
1979
33
521450 1000506
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030318
2
TNLP3 10
TELEMAR ON *
R$
1894
1950
1891
1920
1940
1940
1946
195
451800000
867819000
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030318
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
232
238
232
235
233
234
240
28
478774
112497 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030324
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
20
200
20
29
200
20
90
13
266640
7912
0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030324
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
90
90
90
90
90
70
0
5
8500000
765000 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030320
96
ESTR4F 20
ESTRELA PN
R$
73
73
73
73
73
73
86
1
20
1460
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030319
96
MEND5F 20
MENDES JR
PNA*
R$
4210
4210
4210
4210
4210
4300
0
1
5000
21050 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030319
58
MEND5 10
MENDES JR
PNA*
R$
4711
4711
4711
4711
4711
4200
5300
1
20000
94220 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030318
96
TSEP4F 20
TELE SUDESTE
PN *
R$
670
678
651
667
672
671
700
14
313361
209088 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030318
96
TSEP3F 20
TELE SUDESTE
ON *

R$
173960
1
R$
33181
1
R$
189084
1
R$
3176890
1
R$
55176
1
345
0
1
353
0
1
27000
0
1
R$
240000
1
R$
16148
1
R$
2389387
1
R$
1337573
1
R$
826010
1
R$
599982
1
R$
00
NPR0
1
R$
109166
1
R$
9308600
1
R$
106970
1
R$
300000
1
R$
25142

500
505
470
489
0
0
99991231
20030318
96
TRPL4F
586
586
554
567
0
0
99991231
20030318
96
TPRC6F
6600
6800
6600
6657
0
0
99991231
20030318
2
TPRC6
6800
7000
6621
6906
0
0
99991231
20030318
96
TPRC3F
6750
6751
6750
6750
0
0
99991231
20030321
96
CNFB4F
350
345
347
350
0
99991231
1
20030321
2
CNFB4
360
345
352
353
0
99991231
1
20030320
2
ETER4
27000 27000 27000 27000
0
99991231
1000
20030319
2
MGEL4
240
240
240
240
0
0
99991231
20030319
96
MEND6F
3710
3766
3710
3729
0
0
99991231
20030318
96
UBBR11F
10241 10500 9800
9959
0
0
99991231
20030318
96
UBBR4F
3900
4100
3900
3972
0
0
99991231
20030318
96
UBBR3F
9750
9750
9750
9750
0
0
99991231
20030318
96
TSPP4F
399
426
396
414
0
0
99991231
20030318
2
TSPP4
397
425
395
414
3931797500
0
0
107
20030318
96
TSPP3F
390
406
371
392
0
0
99991231
20030318
2
TSPP3
390
410
390
404
0
0
99991231
20030331
96
ALPA4F
14005 14005 14005 14005
0
0
99991231
20030331
2
ALPA4
15000 15000 15000 15000
0
0
99991231
20030324
96
BRTP2F
125
140
110
114
0
0
99991231

486
496
500
12
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
554
554
650
9
1000
0
BRTRPLACNPR1
20
TELEPAR CL
PNB*
6800
6801
0
6
1000
0
BRTPRCACNPB4
10
TELEPAR CL
PNB*
6995
6660
7050
13
1000
0
BRTPRCACNPB4
20
TELEPAR CL
ON *
6751
6751
7200
2
1000
0
BRTPRCACNOR3
20
CONFAB PN
347
355
2
998
0
BRCNFBACNPR8
24
10
CONFAB PN
348
353
35
140000
0
BRCNFBACNPR8
24
10
ETERNIT PN *
26610 27500 17
1010000
0
BRETERACNPR0
147
10
MANGELS INDL
PN *
240
240
255
2
1000
0
BRMGELACNPR3
20
MENDES JR
PNB*
3710
4000
4444
3
1000
0
BRMENDACNPB0
20
UNIBANCO
UNT*
10500 10000 0
15
1000
0
BRUBBRCDAM14
20
UNIBANCO
PN *
4100
4000
4150
18
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
9750
9000
0
4
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
425
415
425
67
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
424
420
424
1803
99991231
1000
0
20
401
1000
10
408
1000
20
14005
1000
10
15000
1000
20
114
1000

TELESP CL PA
ON *
401
404
16
0
BRTSPPACNOR3
TELESP CL PA
ON *
408
419
17
0
BRTSPPACNOR3
ALPARGATAS
PN *ED
14200 15900 1
0
BRALPAACNPR7
ALPARGATAS
PN *ED
15000 16000 2
0
BRALPAACNPR7
BRASIL T PAR
DIR*PRE
115
815
18
0
BRBRTPD01PR7

355477
111
N1
58493
108
28400
103
460000
103
8174
103
R$
346650
R$
49407000
R$
27270000
1000000
137
4330
132
N1
239915
112
N1
336711
186
N1
84719
186
1448674
107
94815000
BRTSPPAC
278083
106
23000000
106
7638
156
20000
156
N1
220224
104

1
20030324
10
BRTP2 10
R$
130
148
130
134
148
1978800 0
0
99991231
1000
1
20030321
2
COCE5 10
324
340
320
326
335
330
28314100
0
0
99991231
115
1
20030320
2
FBMC4 10
226
226
226
226
226
225
0
0
99991231
1000
0
1
20030318
96
USIM5F 20
R$
776
776
751
756
757
150019 0
0
99991231
1
1
20030318
2
USIM5 10
R$
778
784
755
763
769
706771000
0
0
99991231
125
1
20030318
96
USIM3F 20
R$
581
581
581
581
581
18592 0
0
99991231
1
1
20030318
2
USIM3 10
R$
621
621
621
621
621
248400 0
0
99991231
1
1
20030318
96
UNIP6F 20
102
104
102
102
104
104
0
0
99991231
1
0
1
20030318
96
UGPA4F 20
R$
2700
2700
2270
2293
2270
77431 0
0
99991231
1000
1
20030326
96
BBAS12F 20
54
56
54
54
55
55
0
0
99991231
1000
0
1
20030326
22
BBAS12 10
56
57
56
56
57
55
745400 0
0
99991231
1000
1
20030326
96
BBAS3F 20
1044
1080
1044
1057
1060
1060
0
0
99991231
1000
0
1
20030321
96
CPCA4F 20
410
410
410
410
410
415
0
0
99991231
1000
0
1
20030321
2
CPCA4 10
430
450
430
442
445
433
0
0
99991231
1000
0
1
20030318
96
VCPA4F 20
R$
13151 13180 12510 12862 13180
342145 0
0
99991231
1000
1
20030318
2
VCPA4 10
R$
13150 13197 13025 13145 13150
157225630
0
0
99991231
103
1
20030318
96
VALE5F 20
R$
9115
9115
8980
9034
9000
11400060
0
0
99991231
160
1
20030318
2
VALE5 10
R$
9125
9125
8960
9009
9000
3016335200
0
0
99991231
160
1
20030318
96
VALE3F 20

BRASIL
148
0
COELCE
335
1000

T PAR
DIR*PRE N1
0
8
14700000
BRBRTPD01PR7
104
PNA*
R$
44
86800000
0
BRCOCEACNPA3

FIBAM PN *
R$
270
1
1500000 339000
BRFBMCACNPR0
135
USIMINAS
PNA
757
764
9
198
0
BRUSIMACNPA6
125
USIMINAS
PNA
769
771
371
925200
1
0
BRUSIMACNPA6
USIMINAS
ON
581
680
1
32
0
BRUSIMACNOR3
124
USIMINAS
ON
623
670
2
400
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
108
5
552
56536
BRUNIPACNPB8
154
ULTRAPAR
PN *
2270
2400
3
33763
0
BRUGPAACNPR5
108
BRASIL BNS*B
R$
57
6
36212 1961
BRBBASN01OR7
100
BRASIL BNS*B
R$
57
10
13100000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1076
37
942807 996656
BRBBASACNOR3
172
TRIKEM PN *
R$
950
2
60198 24681
BRCPCAACNPR2
119
TRIKEM PN *
R$
445
13
6500000 2874000
BRCPCAACNPR2
119
V C P PN *
N1
12512 13510 8
26600
0
BRVCPAACNPR2
103
V C P PN *
N1
13060 13150 66
11960000
1000
0
BRVCPAACNPR2
VALE R DOCE
9002
9099
1
0

PNA
71
1262
BRVALEACNPA3

VALE R DOCE
9000
9100
1
0

PNA
344
334800
BRVALEACNPA3

VALE R DOCE

ON

R$
9520
9610
9500
9561
9600
9465768 0
0
99991231
1
1
20030318
2
VALE3 10
R$
9521
9620
9490
9560
9570
1625337400
0
0
99991231
159
1
20030318
2
VAGV4 10
R$
69
69
69
69
69
690000 0
0
99991231
1
1
20030326
96
BBDC3F 20
R$
950
985
900
957
965
180704 0
0
99991231
1000
1
20030326
96
BBAS13F 20
88
90
88
89
88
88
0
0
99991231
1000
0
1
20030326
22
BBAS13 10
90
90
88
89
88
88
0
0
99991231
1000
0
1
20030321
2
CPFG4 10
R$
295
295
295
295
295
88500 0
0
99991231
1000
1
20030320
96
FFTL4F 20
R$
1179
1179
1160
1166
1160
33827 0
0
99991231
1000
1
20030319
2
MSAN3 10
R$
180
180
180
180
180
1800000 0
0
99991231
1
1
20030319
2
MNSA4 10
33
33
33
33
33
27
0
0
99991231
1000
0
1
20030331
96
AMBV3F 20
47000 47500 47000 47038 47500 47000
0
0
99991231
1000
0
1
20030326
96
BBDC10F 20
R$
1150
1177
1100
1160
1177
1900694 0
0
99991231
1000
1
20030326
96
BBDC4F 20
R$
1155
1195
1155
1175
1165
1942722 0
0
99991231
1000
1
20030324
2
BSUL5 10
R$
37498 37498 35811 36237 35830
1449500 0
0
99991231
1000
1
20030321
2
CPLE3 10
618
630
610
616
614
607
84330700
0
0
99991231
113
1
20030320
2
FLCL5 10
R$
115
119
115
117
119
23400 0
0
99991231
1000
1
20030320
96
FJTA4F 20
R$
220
220
220
220
220
0
0
0
99991231
1000
1
20030319
96
MSAN4F 20
R$
180
180
180
180
180
98280 0
0
99991231
1
1
20030319
2
MSAN4 10
R$
180
180
180
180
180
1800000 0
0
99991231
1
1
20030331
96
AMBV4F 20
55000 56500 55000 55377 56500 54801

9600
9650
29
990
0
BRVALEACNOR0
159
VALE R DOCE
ON
9570
9640
136
170000
1
0
BRVALEACNOR0
VARIG PN
N1
68
70
4
10000
0
BRVAGVACNPR1
131
BRADESCO
ON *
N1
952
999
9
188739
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
0
6
131961 11770
BRBBASN02OR5
100
BRASIL BNS*C
R$
93
3
4500000 404000
BRBBASN02OR5
100
CPFL GERACAO
PN *
295
450
1
300000
0
BRCPFGACNPR2
102
FOSFERTIL
PN *
1160
1189
3
29000
0
BRFFTLACNPR7
125
BUNGE BRASIL
ON
173
180
2
10000
0
BRMSANACNOR5
131
MANASA PN *
R$
48
2
700000 23100
BRMNSAACNPR2
24
AMBEV ON *
R$
0
2
5190
244130
BRAMBVACNOR4
108
BRADESCO
PN *REC N1
1160
1178
55
1637477
0
BRBBDCR08PR8
437
BRADESCO
PN *
N1
1165
1195
68
1653014
0
BRBBDCACNPR8
440
BAHIA SUL
PNA*
35820 37000 3
40000
0
BRBSULACNPA3
111
COPEL ON *
R$
614
80
136800000
1000
0
BRCPLEACNOR8
F CATAGUAZES
PNA*
105
119
2
0
BRFLCLACNPA7
FORJA TAURUS
PN *
219
220
1
0
BRFJTAACNPR2
BUNGE BRASIL
PN
170
180
4
0
BRMSANACNPR2
BUNGE BRASIL
PN
178
185
1
0
BRMSANACNPR2
AMBEV PN *
56500 25
70847

200000
175
4
128
546
130
10000
130
R$
3923315

0
0
99991231
1000
0
1
20030321
2
CPSL3 10
5499
5600
5499
5559
5600
5525
0
0
99991231
1000
0
1
20030321
96
CPLE6F 20
860
900
840
855
840
840
0
0
99991231
1000
0
1
20030321
2
CPLE6 10
834
860
834
854
850
849
511467200
0
0
99991231
110
1
20030320
96
FNOR11F 20
122
122
122
122
122
122
0
0
99991231
1000
0
1
20030320
14
FNOR11 10
140
140
140
140
140
140
0
0
99991231
1000
0
1
20030319
2
MTSA4 10
3699
3699
3699
3699
3699
3451
0
0
99991231
1000
0
1
20030402
2
ACES3 10
100
100
96
98
98
96
6451600 0
0
99991231
1000
1
20030401
2
ALBA3 10
85
85
85
85
85
81
0
0
99991231
1
0
1
20030401
96
AELP3F 20
R$
262
285
260
270
261
23028 0
0
99991231
1000
1
20030328
96
ARCZ6F 20
R$
675
692
670
671
670
743749 0
0
99991231
1
1
20030328
2
ARCZ6 10
R$
672
687
672
680
684
127306000
0
0
99991231
128
1
20030327
2
AVPL3 10
240
240
240
240
240
220
0
0
99991231
1000
0
1
20030326
96
BEES3F 20
R$
21
21
21
21
21
399
0
0
99991231
1
1
20030326
2
BDLL4 10
R$
4301
4350
4250
4251
4350
2486901 0
0
99991231
1
1
20030325
2
BMCT4 10
R$
24500 24500 24500 24500 24500
245000 0
0
99991231
1000
1
20030324
2
CARB5 10
R$
21
21
21
21
21
210000 0
0
99991231
1
1
20030324
96
CAFE4F 20
R$
41
41
41
41
41
1025
0
0
99991231
1000
1
20030321
96
CPSL3F 20
5550
5550
5550
5550
5550
5400
0
0
99991231
1000
0
1
20030319
96
PALF11F 20
R$
8200
8200
8200
8200
8200
8724
0
0
99991231
1000

BRAMBVACNPR1
COPESUL ON *
5700
5
BRCPSLACNOR8
COPEL PNB*
856
13
BRCPLEACNPB9
COPEL PNB*
855
183
1000
0

108
R$
2870000 15956930
125
R$
243737 208623
110
R$
598600000
BRCPLEACNPB9

FINOR CI *
R$
0
3
865
104
BRFNORCTF013
2
FINOR CI *
R$
150
6
9822000 1375080
BRFNORCTF013
2
METISA PN *
R$
3698
1
100000 369900
BRMTSAACNPR9
28
ACESITA ON *
R$
98
14
65200000
0
BRACESACNOR5
131
ALBARUS ON
R$
85
10
10000 850000
BRALBAACNOR0
165
AES ELPA
ON *
261
284
5
85000
0
BRAELPACNOR2
100
ARACRUZ PNB
N1
665
686
4
1107
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
671
680
53
187000
1
0
BRARCZACNPB3
AVIPAL ON *
245
2
5300000
BRAVPLACNOR6
124
BANESTES
ON
10
21
1
0
BRBEESACNOR9
BARDELLA
PN
4201
4350
10
0
BRBDLLACNPR8
MERC S PAULO
PN *
23500 24500 1
0
BRBMCTACNPR1
NITROCARBONO
PNA
19
22
1
0
BRCARBACNPA6
CAF BRASILIA
PN *
41
59
1
0
BRCAFEACNPR9
COPESUL ON *
5550
1
41
BRCPSLACNOR8
125
PAUL F LUZ
PRC*
8001
0
1
0
BRPALFARNPC6

R$
1272000
19
149
585
139
10000
414
10000
108
25000
121
R$
227
1064
106

1
20030319
2
OSAO4 10
R$
49
55
49
51
55
118700 0
0
99991231
1000
1
20030319
2
MYPK4 10
R$
2351
2351
2351
2351
2351
47020 0
0
99991231
1000
1
20030326
96
BEMG3F 20
85
85
84
84
84
29
0
0
99991231
1000
0
1
20030326
96
BELG4F 20
R$
40100 40100 39000 39830 39000
566869 0
0
99991231
1000
1
20030321
96
CRTP5F 20
R$
32990 35000 32800 33378 35000
98062 0
0
99991231
1000
1
20030321
96
CREM4F 20
2100
2100
2100
2100
2100
2200
0
0
99991231
1000
0
1
20030320
2
GLOB4 10
605
650
605
649
650
600
0
0
99991231
1
0
1
20030320
96
GGBR4F 20
R$
3080
3085
3039
3060
3039
2808947 0
0
99991231
1000
1
20030320
96
GETI4F 20
R$
1131
1131
1131
1131
1131
45239 0
0
99991231
1000
1
20030320
2
GETI4 10
R$
1200
1200
1152
1160
1152
1392000 0
0
99991231
1000
1
20030320
2
GETI3 10
R$
1750
1750
1750
1750
1750
47600000
0
0
99991231
108
1
20030319
96
PETR4F 20
R$
4720
4815
4700
4779
4801
18840059
0
0
99991231
147
1
20030319
2
PETR4 10
R$
4715
4820
4700
4783
4780
6082201700
0
0
99991231
147
1
20030319
96
PETR3F 20
R$
5245
5350
5245
5306
5350
6882287 0
0
99991231
1
1
20030319
2
PETR3 10
R$
5215
5357
5215
5320
5300
1974264200
0
0
99991231
146
1
20030319
96
PCAR4F 20
R$
4500
4551
4500
4529
4520
49269 0
0
99991231
1000
1
20030319
2
PCAR4 10
R$
4500
4550
4500
4525
4510
89742830
0
0
99991231
117
1
20030402
2
ACES4 10
121
122
116
119
120
120
401274400
0
0
99991231
130

PLASCAR PART
PN *
36
54
4
2300000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2300
2500
1
20000
0
BRMYPKACNPR4
124
BEMGE ON *
R$
84
2
34
2
BRBEMGACNOR7
35
BELGO MINEIR
PN *
39000 40000 5
14232
0
BRBELGACNPR6
144
CRT CELULAR
PNA*
30500 35000 10
2938
0
BRCRTPACNPA6
107
CREMER PN *
R$
2507
1
3
6
BRCREMACNPR9
128
GLOBEX PN ANT
R$
650
4
21900 14223500
BRGLOBACNPR5
108
GERDAU PN *
N1
3039
3125
31
917994
0
BRGGBRACNPR8
104
AES TIETE
PN *
1140
0
2
40000
0
BRGETIACNPR4
108
AES TIETE
PN *
1151
1270
2
1200000
0
BRGETIACNPR4
108
AES TIETE
ON *
1751
0
2
27200000
1000
0
BRGETIACNOR7
PETROBRAS
4786
4800
1
0

PN
155
3942
BRPETRACNPR6

PETROBRAS
4780
4798
1
0

PN
1158
1271400
BRPETRACNPR6

PETROBRAS
ON
4833
5350
47
1297
0
BRPETRACNOR9
146
PETROBRAS
ON
5235
5300
358
371100
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4100
4520
11
10878
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4500
4545
38
19830000
1000
0
BRPCARACNPR0
ACESITA PN *
121
315
1000
0

R$
3366700000
BRACESACNPR2

1
20030402
96
ACES3F 20
ACESITA ON *
R$
100
100
100
100
100
92
100
1
4
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030326
96
BEMG4F 20
BEMGE PN *
R$
72
72
71
71
71
60
62
2
81
4
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030321
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1850
1885
1835
1853
1837
1837
1850
19
213
394764 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030320
96
GOAU4F 20
GERDAU MET
PN *
R$
5100
5100
5015
5050
5015
5015
5190
10
219756
1109898 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030319
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
30
50
1
33000 1980000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030319
2
PMAM4 10
PARANAPANEMA
PN *
R$
74
74
74
74
74
73
74
1
600000
44400 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030319
96
PLTO6F 20
POLITENO
PNB*
R$
515
515
515
515
515
386
470
1
90000
46350 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030319
2
PLTO6 10
POLITENO
PNB*
R$
480
480
428
442
428
432
465
2
700000
310000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030319
96
PLIM4F 20
NET
PN
N2
R$
29
30
28
29
28
28
29
12
203
5943
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030319
2
PLIM4 10
NET
PN
N2
R$
29
30
28
28
28
28
29
399
24611500
709493600
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030321
2
CSPC3 10
COSIPA ON
R$
26
26
26
26
26
24
27
4
200000 5200000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030321
96
CSNA3F 20
SID NACIONAL
ON *
R$
6200
6500
6200
6409
6400
6251
6470
34
778991
4996195 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030321
2
CSNA3 10
SID NACIONAL
ON *
R$
6220
6510
6220
6432
6435
6405
6435
307
21950000
0
1411910400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030326
96
BEPA4F 20
BANESTADO
PN
R$
31
31
31
31
31
0
85
1
17
527
0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030321
96
CSPC4F 20
COSIPA PN
R$
30
30
30
30
30
31
32
1
1320
39600
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030321
2
CSPC4 10
COSIPA PN
R$
31
33
31
32
32
31
33
16
260000 8330000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030320
2
GUAR4 10
GUARARAPES
PN
R$
725
725
725
725
725
650
725
1
400
290000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030320
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
650
770
1
300
216000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030319
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
960
960
950
956
950
951
960
4
125
119550 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030319
2
PRGA4 10
PERDIGAO S/A
PN
N1

R$
979
979
950
952
950
948
975
34
51600
49134600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030319
96
PRGA3F 20
PERDIGAO S/A
ON
N1
R$
1600
1600
1600
1600
1600
800
0
1
52
83200 0
0
99991231
1
0
BRPRGAACNOR4
115
1
20030319
2
PRGA3 10
PERDIGAO S/A
ON
N1
R$
1600
1600
1600
1600
1600
0
0
2
1400
2240000 0
0
99991231
1
0
BRPRGAACNOR4
115
1
20030319
96
PQUN4F 20
PETROQ UNIAO
PN
R$
659
659
659
659
659
605
660
1
500
329500 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030324
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
745
745
745
745
745
725
745
1
1000
745000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030321
96
CSTB4F 20
SID TUBARAO
PN *
R$
4350
4350
4200
4284
4298
4210
4285
22
465397
1994122 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030320
96
GUAR4F 20
GUARARAPES
PN
R$
720
720
720
720
720
600
720
1
30
21600 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030319
2
PTIP4 10
IPIRANGA PET
PN *
R$
730
730
702
709
706
706
729
84
33600000
23850200
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030319
96
PTIP3F 20
IPIRANGA PET
ON *
R$
740
740
650
702
650
650
800
2
45920
32278 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030319
2
PTIP3 10
IPIRANGA PET
ON *
R$
746
746
740
743
740
0
760
2
200000
148600 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030325
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
54
53
53
53
53
58
5
171047
9156
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030325
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
54
53
53
53
54
55
9
20700000
1117200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030325
96
BOBR4F 20
BOMBRIL PN *
R$
508
550
490
536
550
530
550
15
260604 139882
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030325
2
BOBR4 10
BOMBRIL PN *
R$
515
560
490
530
550
550
554
210
264500000
140270500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030325
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
62
64
63
64
95
12726000
00
80084600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030321
96
CTNM4F 20
COTEMINAS
PN *
R$
21700 22000 21700 21745 22000 21301 22000 3
7696
167351 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030321
2
CTNM4 10
COTEMINAS
PN *
R$
21700 22000 21700 21825 21900 21900 22000 25
7650000
166962680
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030321
2
CTNM3 10
COTEMINAS
ON *
R$
18999 18999 18999 18999 18999 17000 18998 1
10000
189990 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030320
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1800
1800
1800
1800
1800
400
1800
1
10000

18000
1
121
0
1
16000
0
1
16000
0
1
R$
67127
1
R$
9295
1
R$
105000
1
R$
145000
1
65001
0
1
R$
14630
1
R$
743000
1
R$
1500000
1
1055
0
1
16500
0
1
16600
0
1
R$
595000
1
R$
6051500
1
88
0
1
55
0
1
55
1928100
1
R$

0
0
99991231
20030402
96
ACES4F
123
116
118
123
0
99991231
1000
20030326
96
BESP3F
16000 16000 16000 16000
0
99991231
1000
20030326
2
BESP3
16500 16000 16150 16100
0
99991231
1000
20030325
96
BRAP4F
63
63
62
62
0
0
99991231
20030320
96
IENG5F
13
13
13
13
0
0
99991231
20030320
2
IENG5
15
15
15
15
0
0
99991231
20030320
2
IDNT3
29
29
29
29
0
0
99991231
20030319
2
RCSA11
65001 65001 65001 65001
0
99991231
1
20030319
96
PVPR4F
190000 190000 190000 190000
0
0
99991231
20030402
2
AELP3
280
280
275
275
0
0
99991231
20030401
2
ALPA4
15000 15000 15000 15000
0
0
99991231
20030327
96
BBAS3F
1093
1046
1074
1073
0
99991231
1000
20030326
96
BESP4F
18500 15858 16217 18500
0
99991231
1000
20030326
2
BESP4
18500 16500 16794 18500
0
99991231
1000
20030320
2
IGBR5
595
595
595
595
0
0
99991231
20030319
2
RCTB42
6750
6760
6680
6723
0
0
99991231
20030327
22
BBAS13
93
88
88
90
0
99991231
1000
20030327
96
BBAS12F
57
55
55
57
0
99991231
1000
20030327
22
BBAS12
61
55
58
61
0
0
99991231
20030325
96
BRIV4F
418
418
418
418

1000
20
119
0
20
15503
0
10
16030
0
20
62
1000
20
13
1
10
15
1
10
29
1
10
65000
0
20
190000
1000
10
275
1000
10
15000
1000
20
1073
0
20
16102
0
10
16600
0
10
595
1
10
6715
1000
10
90
0
20
57
0
10
59
1000
20
418

0
BRHOOTACNPR9
14
ACESITA PN *
R$
123
14
265457 31376
BRACESACNPR2
130
BANESPA ON *
R$
18000 1
889
14224
BRBESPACNOR5
160
BANESPA ON *
R$
16900 3
40000 646000
BRBESPACNOR5
160
BRADESPAR
PN *
N1
62
63
32
1073622
0
BRBRAPACNPR2
102
IENERGIA
PNA
14
15
2
715
0
BRIENGACNPA3
102
IENERGIA
PNA
14
15
1
7000
0
BRIENGACNPA3
102
IDEIASNET
ON
28
30
1
5000
0
BRIDNTACNOR5
103
RCSA
R11 ES
R$
70499 1
4
260004
BRRCSACSA011
151
PEVE PREDIOS
PN *
181000 0
2
77
0
BRPVPRACNPR8
128
AES ELPA
ON *
275
289
9
2700000
0
BRAELPACNOR2
100
ALPARGATAS
PN *ED
15000 20000 1
100000
0
BRALPAACNPR7
156
BRASIL ON *
R$
1091
27
945621 1016178
BRBBASACNOR3
172
BANESPA PN *
R$
17800 6
11034 178948
BRBESPACNPR2
160
BANESPA PN *
R$
18000 3
170000 2855000
BRBESPACNPR2
160
GRADIENTE
PNA
591
595
2
1000
0
BRIGBRACNPA0
32
TELES RCTB
R42*EDS
0
0
9
900000
0
BRRCTBCSA066
39
BRASIL BNS*C
R$
93
6
1500000 133300
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
11
275761 15440
BRBBASN01OR7
100
BRASIL BNS*B
R$
61
27
32800000
0
BRBBASN01OR7
100
ALFA INVEST
PN
418
0
1
174

72732 0
0
99991231
1
1
20030324
2
CESP4 10
598
609
578
590
584
584
44349200
0
0
99991231
147
1
20030324
2
CESP3 10
569
569
560
566
560
560
7937200 0
0
99991231
1000
1
20030324
2
CEPE5 10
550
550
550
550
550
550
0
0
99991231
1000
0
1
20030321
96
DOCA3F 20
191
191
191
191
191
191
0
0
99991231
1000
0
1
20030320
96
INEP4F 20
43
48
43
43
48
47
0
0
99991231
1000
0
1
20030320
2
INEP4 10
44
45
43
44
45
44
793500 0
0
99991231
1000
1
20030320
2
ILMD4 10
R$
119
120
119
119
120
369900 0
0
99991231
1000
1
20030319
2
RIPI4 10
R$
418
420
418
419
418
2556800 0
0
99991231
1000
1
20030319
96
RIPI3F 20
R$
381
381
381
381
381
1905
0
0
99991231
1000
1
20030319
2
RHDS3 10
R$
8
8
8
8
8
80000 0
0
99991231
1
1
20030325
96
BRKM5F 20
R$
19800 20200 18202 19625 19800
748553 0
0
99991231
1000
1
20030324
96
CESP4F 20
600
609
566
590
566
595
0
0
99991231
1000
0
1
20030320
96
ITEC3F 20
270
270
270
270
270
265
0
0
99991231
1
0
1
20030320
96
ITAU4F 20
R$
17900 18000 17600 17791 18000
2487666 0
0
99991231
1000
1
20030320
96
ITAU3F 20
R$
15000 15000 15000 15000 15000
4800
0
0
99991231
1000
1
20030319
96
RPAD6F 20
R$
165
165
165
165
165
79200 0
0
99991231
1
1
20030319
96
RPAD5F 20
R$
159
159
159
159
159
12402 0
0
99991231
1
1
20030319
96
RPAD3F 20
R$
150
150
150
150
150
36000 0
0
99991231
1
1
20030327
96
BBDC4F 20
R$
1180
1190
1155
1172
1155
1224672 0
0
99991231
1000
1
20030327
96
BBDC3F 20

0
CESP
603
1000

BRBRIVACNPR3
176
PN *
R$
102
75100000
0
BRCESPACNPR0

CESP
ON *
R$
570
3
14000000
0
BRCESPACNOR3
140
CELPE PNA*
R$
600
1
100000 55000
BRCEPEACNPA6
110
DOCAS ON *
R$
0
1
100
19
BRDOCAACNOR6
142
INEPAR PN *
R$
48
2
17105 735
BRINEPACNPR8
131
INEPAR PN *
R$
45
10
17900000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
112
118
3
3100000
0
BRILMDACNPR1
25
IPIRANGA REF
PN *
418
425
8
6100000
0
BRRIPIACNPR0
170
IPIRANGA REF
ON *
381
550
1
5000
0
BRRIPIACNOR3
170
RHODIA-STER
ON
7
8
1
10000
0
BRRHDSACNOR0
103
BRASKEM PNA*
N1
19300 19800 21
38124
0
BRBRKMACNPA4
100
CESP
PN *
R$
598
15
193734 114326
BRCESPACNPR0
147
ITAUTEC ON
R$
0
1
30
8100
BRITECACNOR6
118
ITAUBANCO
PN *
N1
16300 18000 48
139826
0
BRITAUACNPR3
411
ITAUBANCO
ON *
N1
15000 15999 1
320
0
BRITAUACNOR6
411
ALFA HOLDING
PNB
0
0
1
480
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
0
0
1
78
0
BRRPADACNPA4
176
ALFA HOLDING
ON
0
0
1
240
0
BRRPADACNOR1
176
BRADESCO
PN *
N1
1155
1190
36
1044859
0
BRBBDCACNPR8
440
BRADESCO
ON *
N1

R$
970
1000
968
968
989
960
980
12
128873
124942 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030327
96
BBAS13F 20
BRASIL BNS*C
R$
85
100
85
87
100
89
90
7
271916 23744
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030324
2
CGAS5 10
COMGAS PNA*
R$
4399
4401
4255
4334
4401
4401
4410
63
6760000 29344250
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030321
96
DURA4F 20
DURATEX PN *
R$
5200
5530
5200
5258
5530
5250
5530
5
16067 84488
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030320
96
ITSA4F 20
ITAUSA PN EJ N1
R$
200
205
200
202
205
204
205
33
5696
1153661 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030320
2
ITSA4 10
ITAUSA PN EJ N1
R$
200
206
198
201
206
205
206
314
9878000
1994525000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030319
2
RSIP4 10
RASIP AGRO
PN *
R$
15
15
15
15
15
14
15
1
4000000
60000 0
0
99991231
1000
0
BRRSIPACNPR9
101
1
20030319
2
RSID3 10
ROSSI RESID
ON INT N1
R$
19
19
19
19
19
18
20
1
14000
266000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030319
2
RPSA4 10
RIPASA PN
N1
R$
140
140
135
137
136
135
137
24
254000
34889000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030401
96
AMBV3F 20
AMBEV ON *
R$
47500 48700 47500 48080 48700 47000 0
3
3565
171408
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030327
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1150
1165
1150
1155
1160
1161
1165
54
1339992
1548953 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030325
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1100
1101
1085
1096
1100
1100
1128
13
254558
279207 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030325
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1100
1130
1091
1113
1119
1100
1135
12
1400000
1559200 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030324
96
CHAP3F 20
CHAPECO ON
R$
27
27
20
22
21
20
26
11
4310
97390
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030324
2
CHAP3 10
CHAPECO ON
R$
23
25
20
21
25
21
24
18
89000 1877000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030321
2
EBTP3 10
EMBRATEL PAR
ON *
R$
382
398
380
389
396
396
397
181
29990000
0
116922000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030320
96
JBDU4F 20
J B DUARTE
PN *INT
R$
2
2
2
2
2
2
13
1
11746
23
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030319
96
SDIA4F 20
SADIA S/A
PN
N1
R$
122
122
119
119
120
119
125
5
1087
130242 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030319
96
SBSP3F 20
SABESP ON *
NM
R$
8148
8148
7920
7996
7920
7920
8121
12
29419
235248 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030319
2
SBSP3 10
SABESP ON *
NM

R$
8000
8187
7850
7980
7900
7900
7950
380
81300000
648799920
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030319
2
SALM4 10
SEARA ALM
PN *
R$
260
260
260
260
260
260
270
5
4000000
1040000 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030325
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
20
33
20
20
33
20
40
11
18400000
380700 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030325
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1115
1125
1100
1118
1120
1115
1122
43
1120272
1252985 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030325
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1120
1135
1109
1122
1135
1120
1135
275
57450000
0
645094800
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030324
96
CHAP4F 20
CHAPECO PN
R$
19
19
19
19
19
19
25
2
63
1197
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030321
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
331
350
331
342
350
346
350
55
1145825
392209 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030321
2
EBTP4 10
EMBRATEL PAR
PN *
R$
336
351
335
342
351
347
351
1193
36288000
00
1244092900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030321
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
375
394
371
381
394
370
390
14
563703
215064 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030320
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
980
980
980
980
980
915
980
1
1
0
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030320
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
970
970
910
962
970
940
970
11
39700000
38193000
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030320
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
960
960
960
960
960
910
960
1
1
0
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030320
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
952
952
952
952
952
951
0
1
21100000
20087200
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030320
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
160
160
160
160
160
132
170
1
356
56960 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030320
2
KLBN4 10
KLABIN S/A
PN
N1
R$
157
167
153
159
167
165
167
61
273000
43457000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030319
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
126
126
122
123
122
122
167
2
42000
5167
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030325
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1440
1460
1410
1445
1410
1410
1449
31
793242
1146379 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030325
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1440
1479
1430
1459
1455
1455
1460
81
25840000
0
377019100
0
0
99991231
1000
0
BRBRTPAC
NOR5
105

1
20030325
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
20
20
20
20
20
20
32
14
396074
7915
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030324
96
CLSC6F 20
CELESC PNB
N2
R$
44
45
44
44
45
44
45
4
1024
45306 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030324
2
CLSC6 10
CELESC PNB
N2
R$
45
46
44
44
45
44
45
73
2438000
109362000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030325
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
89
89
50
54
81
0
81
9
204801
11145 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030325
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
94
100
94
96
100
103
0
6
2000000
192800 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030325
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1930
1940
1900
1927
1911
1752
1935
33
957381
1845103 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030325
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1925
1960
1924
1936
1940
1940
1943
222
47970000
0
929035100
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030324
96
CMIG4F 20
CEMIG PN *
N1
R$
2580
2650
2441
2528
2441
2410
2600
17
407816
1030961 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030324
96
CMET4F 20
CAEMI METAL
PN *
R$
45900 45900 45900 45900 45900 42000 45900 1
8000
367200 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030324
2
CMET4 10
CAEMI METAL
PN *
R$
45500 45900 45500 45866 45900 45400 46000 2
240000
11008000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030320
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2000
1
4
5600
0
0
99991231
1
0
BRLHERACNPR0
110
1
20030320
96
LEVE4F 20
METAL LEVE
PN *
R$
6000
6200
6000
6018
6200
6000
6200
2
46167
277873 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030319
96
SZPQ4F 20
SUZANO PETR
PN
R$
139
139
139
139
139
131
0
1
462
64218 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030319
2
SZPQ4 10
SUZANO PETR
PN
R$
140
145
139
143
145
141
149
11
34000
4887000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030319
96
SUZA4F 20
SUZANO PN
R$
580
630
580
595
630
600
630
8
711
423260
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030319
2
SUZA4 10
SUZANO PN
R$
615
630
610
614
614
610
650
10
53000 32578000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030325
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
150
187
150
163
170
170
187
7
2000000
327900 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030321
96
ELET3F 20
ELETROBRAS
ON *
R$
1810
1825
1800
1817
1800
1790
1820
8
204327
371292 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030321
2
ELET3 10
ELETROBRAS
ON *
R$
1820
1855
1802
1823
1812
1812
1838
186
16660000
0
303723400
0
0
99991231
1000
0
BRELETAC

NOR6
137
1
20030320
96
LIPR3F 20
LIGHTPAR
ON *
R$
112
112
112
112
112
113
127
1
2112
236
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030320
96
LIGH3F 20
LIGHT ON *
R$
2660
2669
2610
2620
2620
2606
2669
11
34110 89386
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030320
2
LIGH3 10
LIGHT ON *
R$
2660
2660
2552
2601
2605
2601
2648
62
5240000 13630640
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030319
96
TBLE6F 20
TRACTEBEL
PNB*
R$
212
216
203
210
204
204
216
6
142960
30046 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030319
2
TBLE6 10
TRACTEBEL
PNB*
R$
215
220
210
214
217
217
218
42
61800000
13263900
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030319
2
TBLE5 10
TRACTEBEL
PNA*
R$
273
274
273
273
274
0
274
3
300000
82100 0
0
99991231
1000
0
BRTBLEACNPA5
102
1
20030319
96
TBLE3F 20
TRACTEBEL
ON *
R$
313
365
313
343
350
313
357
14
334306
114915 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030319
2
TBLE3 10
TRACTEBEL
ON *
R$
337
370
337
361
365
355
365
181
34090000
0
123097000
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030324
2
CNFB4 10
CONFAB PN
R$
350
359
341
347
353
350
353
46
229000 79467000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030321
2
ELET6 10
ELETROBRAS
PNB*
R$
2024
2090
2024
2063
2079
2079
2089
599
78600000
0
1621674000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030319
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
34
32
32
33
33
0
13
451056
14512 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030319
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
34
32
33
34
34
35
8
3900000
129200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030319
96
TCSL4F 20
TELE CL SUL
PN *EDS
R$
230
230
225
228
225
225
227
13
210978
48184 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030319
2
TCSL4 10
TELE CL SUL
PN *EDS
R$
239
239
224
230
229
229
230
284
84420000
0
194169200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030319
96
TCSL3F 20
TELE CL SUL
ON *EDS
R$
180
182
180
180
181
181
185
13
560982
101417 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030319
2
TCSL3 10
TELE CL SUL
ON *EDS
R$
187
187
179
182
184
182
185
128
20130000
0
36819300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030319
96
TCOC4F 20
TELE CTR OES
PN *
R$
511
533
511
520
518
517
537
20
510009
265359 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030319
2
TCOC4 10
TELE CTR OES
PN *
R$
529
535
507
525
523
520
523
552
18430000
00
967599700
0
0
99991231
1000
0
BRTCOCAC

NPR5
111
1
20030319
96
TCOC3F 20
R$
1154
1350
1154
1286
1300
928923 0
0
99991231
1000
1
20030319
2
TCOC3 10
R$
1275
1350
1275
1342
1345
57451200
0
0
99991231
111
1
20030324
96
CNFB4F 20
350
350
345
345
345
336
0
0
99991231
1
0
1
20030321
96
ELET6F 20
R$
2000
2075
2000
2062
2075
991978 0
0
99991231
1000
1
20030319
2
TEKA4 10
52
52
52
52
52
52
0
0
99991231
1000
0
1
20030319
96
TEFC11F 20
R$
3400
3401
3400
3400
3401
540649 0
0
99991231
1
1
20030319
14
TEFC11 10
R$
3415
3415
3400
3412
3411
3071500 0
0
99991231
1
1
20030319
96
TDBH4F 20
R$
36
39
34
34
35
8672
0
0
99991231
1000
1
20030319
2
TDBH4 10
R$
36
37
35
36
36
2790800 0
0
99991231
1000
1
20030325
96
BRTP2F 20
R$
149
150
115
140
115
61058 0
0
99991231
1000
1
20030319
96
TELB4F 20
R$
1
2
1
1
2
350
0
0
99991231
1000
1
20030319
2
TELB4 10
R$
1
2
1
1
1
4400
0
0
99991231
1000
1
20030319
96
TELB3F 20
R$
1
2
1
1
2
402
0
0
99991231
1000
1
20030319
2
TELB3 10
R$
1
1
1
1
1
3000
0
0
99991231
1000
1
20030401
96
AMBV4F 20
56200 58500 56200 57051 57000 56944
0
0
99991231
1000
0
1
20030327
2
BDLL4 10
R$
4350
4400
4350
4386
4395
1978500 0
0
99991231
1
1
20030324
96
COCE5F 20
328
329
328
328
329
300
0
0
99991231
1000
0
1
20030324
2
COCE5 10
325
347
320
327
340
332
101674100
0
0
99991231
115
1
20030321
96
ELPL4F 20
R$
2266
2347
2266
2333
2346
23444 0
0
99991231
1000

TELE CTR OES

ON *
1286
1400
19
722125
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1280
1345
37
42800000
1000
0
BRTCOCACNOR8
CONFAB PN
R$
358
10
1400
484100
BRCNFBACNPR8
24
ELETROBRAS
PNB*
2040
2075
32
481005
0
BRELETACNPB7
52
TEKA
PN *
R$
57
1
4600000 239200
BRTEKAACNPR3
137
TELEFONICA
BDR EB
3385
3401
7
159
0
BRTEFCBDR014
106
TELEFONICA
BDR EB
3375
3420
7
900
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
35
39
15
248396
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
38
28
77400000
0
BRTDBHACNPR9
101
BRASIL T PAR
DIR*PRE N1
115
140
12
435867
0
BRBRTPD01PR7
104
TELEBRAS
PN *
1
2
18
356950
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
7
3000000
0
BRTELBACNPR9
133
TELEBRAS
ON *
1
2
17
408700
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
7
3000000
0
BRTELBACNOR2
133
AMBEV PN *
R$
57400 26
69743 3978939
BRAMBVACNPR1
108
BARDELLA
PN
4251
4399
7
451
0
BRBDLLACNPR8
139
COELCE PNA*
R$
333
2
50000 16410
BRCOCEACNPA3
115
COELCE PNA*
R$
340
17
310100000
1000
0
BRCOCEACNPA3
ELETROPAULO
PN *
2271
2345
4
0
BRELPLACNPR6

10049
111

1
20030321
2
ELPL4 10
ELETROPAULO
PN *
R$
2300
2356
2300
2331
2354
2340
2354
132
45520000
106145200
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030402
96
AELP3F 20
AES ELPA
ON *
R$
279
279
272
278
272
271
300
4
100000
27898 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030321
2
EMAE4 10
EMAE
PN *
R$
441
441
429
434
433
425
433
66
94600000
41101600
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030320
96
MEND5F 20
MENDES JR
PNA*
R$
4000
4000
4000
4000
4000
4000
0
1
100
400
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030319
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3111
3180
3111
3129
3170
3170
3180
9
157728
494294 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030319
2
TMAR6 10
TELEMAR N L
PNB*
R$
3180
3180
3120
3173
3120
3120
3190
4
1300000
4126000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030319
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3740
3740
3650
3677
3700
3700
3749
22
411692
1512927 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030319
2
TMAR5 10
TELEMAR N L
PNA*
R$
3729
3749
3555
3685
3680
3680
3685
339
38010000
0
1400501300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030319
96
TMAR3F 20
TELEMAR N L
ON *
R$
3470
3470
3201
3247
3250
3220
3450
3
55920
181592 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030319
2
TMAR3 10
TELEMAR N L
ON *
R$
3300
3399
3300
3324
3399
3250
3400
3
400000
1329900 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030319
96
TLPP4F 20
TELESP PN *
R$
3263
3310
3201
3273
3216
3216
3299
25
726530 2378528
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030319
96
TLPP3F 20
TELESP ON *
R$
2381
2400
2350
2384
2350
2303
2429
22
551378 1314858
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030319
96
TLCP4F 20
TELE LEST CL
PN *
R$
41
43
40
40
40
40
42
22
367059
15022 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030319
2
TLCP4 10
TELE LEST CL
PN *
R$
42
43
41
41
41
41
42
171
21841000
00
91168700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030319
96
TLCP3F 20
TELE LEST CL
ON *
R$
38
40
38
38
38
38
40
16
465598
17759 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030319
2
TLCP3 10
TELE LEST CL
ON *
R$
40
40
39
39
39
39
40
14
34800000
1380000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030401
96
AMBV11F 20
AMBEV BNS*O
R$
101000 101000 101000 101000 101000 99000 130000 2
2675
270175
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030324
2
CPCA4 10
TRIKEM PN *
R$
440
440
425
426
425
420
430
10
12200000
5206200 0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030321
96
EMBR4F 20
EMBRAER PN
R$
961
1016
961
995
1015
986
1000
49
1261
1256083

0
0
99991231
1
0
BREMBRACNPR1
127
1
20030321
96
EMBR3F 20
EMBRAER ON
R$
819
860
819
839
855
850
880
18
353
296435
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030321
96
EMAE4F 20
EMAE
PN *
R$
440
440
440
440
440
423
440
1
17053 7503
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030319
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3008
3008
3008
3008
3008
3088
0
1
5684
17097 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030319
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2301
2301
2301
2301
2301
2311
0
2
330
759
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030319
96
TMCP4F 20
TELEMIG PART
PN *
R$
284
284
272
276
273
273
280
21
631389
174440 0
0
99991231
1000
0
BRTMCPACNPR1
105
1
20030319
2
TMCP4 10
TELEMIG PART
PN *
R$
293
293
271
279
276
276
279
477
15845000
00
442074600
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030319
96
TMCP3F 20
TELEMIG PART
ON *
R$
407
420
400
412
400
387
420
16
461444
190228 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030319
2
TMCP3 10
TELEMIG PART
ON *
R$
430
430
407
427
407
400
413
19
35600000
15219900
0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030331
2
ARCZ6 10
ARACRUZ PNB
N1
R$
661
678
655
671
672
662
672
81
483000
324113000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030326
2
BMCT3 10
MERC S PAULO
ON *
R$
21000 21000 21000 21000 21000 21000 24000 1
10000
210000 0
0
99991231
1000
0
BRBMCTACNOR4
413
1
20030320
2
MGEL4 10
MANGELS INDL
PN *
R$
231
250
220
228
220
240
260
11
5700000
1304300 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030319
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
3
4200000 8400
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030319
96
TNLP4F 20
TELEMAR PN *
R$
2720
2720
2661
2688
2700
2710
2729
51
1514884 4073259
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030319
2
TNLP4 10
TELEMAR PN *
R$
2699
2720
2671
2695
2700
2700
2705
1090
2242100000
6043086400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030319
96
TNLP3F 20
TELEMAR ON *
R$
1900
1949
1866
1895
1949
1868
1949
34
660286 1251565
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030319
2
TNLP3 10
TELEMAR ON *
R$
1910
1930
1872
1896
1930
1905
1930
211
201400000
381858300
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030319
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
227
238
227
228
227
227
239
19
436018
99775 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030319
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
237
237
226
231
230
230
233
269
83860000
0
193883900
0
0
99991231
1000
0
BRTNEPAC

NPR5
108
1
20030319
96
TNEP3F 20
R$
183
183
179
180
179
100728 0
0
99991231
1000
1
20030319
2
TNEP3 10
R$
186
186
181
184
181
7775400 0
0
99991231
1000
1
20030319
96
TNCP4F 20
R$
32
32
31
31
31
8887
0
0
99991231
1000
1
20030319
2
TNCP4 10
R$
32
32
31
31
32
0
3683900 0
0
99991231
106
1
20030319
96
TNCP3F 20
R$
67
77
66
67
67
35763 0
0
99991231
1000
1
20030319
2
TNCP3 10
R$
68
69
68
68
68
204100 0
0
99991231
1000
1
20030401
96
AMBV12F 20
97000 110000 97000 107542 110000 0
0
0
99991231
1000
0
1
20030331
96
ARCZ6F 20
R$
690
690
660
672
684
1346940 0
0
99991231
1
1
20030326
2
BMCT4 10
R$
25000 25000 24000 24798 25000
26782000
0
0
99991231
414
1
20030325
2
BSUL5 10
R$
36998 36998 36051 36236 36500
14856780
0
0
99991231
111
1
20030321
2
ESTR4 10
87
92
87
88
92
86
0
0
99991231
1
0
1
20030320
2
MNPR4 10
6
6
6
6
6
5
93000 0
0
99991231
1000
1
20030319
96
TPRC6F 20
R$
6801
6900
6801
6801
6801
133527 0
0
99991231
1000
1
20030319
2
TPRC6 10
R$
6900
6985
6850
6897
6979
896720 0
0
99991231
1000
1
20030319
96
TPRC3F 20
R$
6705
6705
6700
6704
6700
44929 0
0
99991231
1000
1
20030319
2
TPRC3 10
R$
6893
6999
6893
6919
6999
276780 0
0
99991231
1000
1
20030404
2
ACES3 10
98
98
96
96
96
96
3214700 0
0
99991231
1000
1
20030321
96
ETER3F 20
30000 30000 30000 30000 30000 29005
0
0
99991231
1000
0
1
20030319
96
TSPP4F 20
R$
420
432
406
423
424

TELE
179
0
TELE
177
0
TELE
31
0
TELE
31
1000

NORD CL
ON *EDS
196
22
557079
BRTNEPACNOR8
108
NORD CL
ON *EDS
184
25
42100000
BRTNEPACNOR8
108
NORT CL
PN *
32
13
283018
BRTNCPACNPR9
106
NORT CL
PN *
32
28
11520000
0
BRTNCPACNPR9

TELE NORT CL
ON *
67
76
25
531035
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
68
75
10
3000000
0
BRTNCPACNOR2
106
AMBEV BNS*P
R$
110000 7
3218
346117
BRAMBVN01PR5
100
ARACRUZ PNB
N1
662
685
11
2002
0
BRARCZACNPB3
128
MERC S PAULO
PN *
24300 25000 11
1080000
1000
0
BRBMCTACNPR1
BAHIA SUL
36051 36500
1000
0

PNA*
10
410000
BRBSULACNPA3

ESTRELA PN
R$
91
4
8000
707000
BRESTRACNPR0
142
MINUPAR PN *
R$
7
4
15500000
0
BRMNPRACNPR2
113
TELEPAR CL
PNB*ES
6801
0
7
19634
0
BRTPRCACNPB4
104
TELEPAR CL
PNB*ES
0
0
5
130000
0
BRTPRCACNPB4
104
TELEPAR CL
ON *ES
6700
0
4
6701
0
BRTPRCACNOR3
104
TELEPAR CL
ON *ES
6580
7000
4
40000
0
BRTPRCACNOR3
104
ACESITA ON *
R$
98
11
33400000
0
BRACESACNOR5
131
ETERNIT ON *
R$
31000 1
1000
30000
BRETERACNOR3
164
TELESP CL PA
PN *
420
424
62
1621042

685904 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030319
2
TSPP4 10
TELESP CL PA
PN *
R$
417
436
412
427
425
425
426
1732
92172000
00
3937231900
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030319
96
TSPP3F 20
TELESP CL PA
ON *
R$
403
420
361
405
401
400
420
18
605928
245927 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030319
2
TSPP3 10
TELESP CL PA
ON *
R$
400
425
400
405
410
361
410
18
23200000
9418000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030319
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
675
620
661
670
660
750
16
297078
196491 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030319
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
501
463
492
493
493
516
13
499445
246091 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030319
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
542
543
534
539
538
534
600
16
549905
296618 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030327
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
29
80
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030327
96
BELG4F 20
BELGO MINEIR
PN *
R$
38500 38500 38500 38500 38500 39150 39900 1
339
13051 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030327
96
BELG3F 20
BELGO MINEIR
ON *
R$
34000 34000 34000 34000 34000 34500 36000 1
959
32606 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030324
2
CPLE3 10
COPEL ON *
R$
610
610
595
600
608
597
609
51
65100000
39067100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030321
2
ETER4 10
ETERNIT PN *
R$
27000 27000 27000 27000 27000 27002 27700 9
760000 20520000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030319
2
UCOP4 10
USIN C PINTO
PN *
R$
26000 26000 26000 26000 26000 0
27500 2
350000
9100000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030319
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10301 9905
10166 9905
9905
10700 8
161000
1636835 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030319
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4090
4240
4001
4111
4240
4050
4240
18
459192
1887970 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030319
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9750
9750
9600
9708
9750
9000
0
4
303416
2945626 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030403
96
ACES3F 20
ACESITA ON *
R$
100
100
100
100
100
99
100
2
24
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030402
2
ALBA3 10
ALBARUS ON
R$
85
90
82
85
84
82
88
7
13000 1109000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030327
96
BEMG4F 20
BEMGE PN *
R$
75
75
70
70
75
58
75
5
33506 2358
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030324
96
CPSL3F 20
COPESUL ON *ED
R$
5000
5400
5000
5228
5400
4550
0
2
6998
36589
0
0
99991231
1000
0
BRCPSLACNOR8
126

1
20030324
2
CPSL3 10
5000
5000
4900
4991
5000
5000
0
0
99991231
1000
0
1
20030324
96
CPLE6F 20
830
834
820
823
834
830
0
0
99991231
1000
0
1
20030324
2
CPLE6 10
845
845
814
827
827
827
338866200
0
0
99991231
110
1
20030321
96
FESA4F 20
17103 17103 17103 17103 17103 16800
0
0
99991231
1000
0
1
20030320
2
MSAN4 10
R$
179
180
179
179
180
1254000 0
0
99991231
1
1
20030319
96
USIM5F 20
R$
769
769
750
753
750
141735 0
0
99991231
1
1
20030319
2
USIM5 10
R$
760
765
752
757
761
394065300
0
0
99991231
125
1
20030319
96
UNIP6F 20
107
107
104
104
104
104
0
0
99991231
1
0
1
20030319
96
UGPA4F 20
R$
2676
2676
2230
2268
2230
170739 0
0
99991231
1000
1
20030402
2
ALPA3 10
R$
15351 15351 15351 15351 15351
9364110 0
0
99991231
1000
1
20030321
96
FFTL4F 20
R$
1199
1199
1160
1167
1160
60019 0
0
99991231
1000
1
20030319
2
VGOR4 10
R$
19000 19000 19000 19000 19000
570000 0
0
99991231
1000
1
20030319
96
VCPA4F 20
R$
12501 12501 12501 12501 12501
150012 0
0
99991231
1000
1
20030319
2
VCPA4 10
R$
13150 13150 12801 13068 13070
122579470
0
0
99991231
103
1
20030319
96
VALE5F 20
R$
9010
9020
8880
8965
8900
10637337
0
0
99991231
160
1
20030319
2
VALE5 10
R$
8994
9030
8875
8967
8900
2141344000
0
0
99991231
160
1
20030319
96
VALE3F 20
R$
9550
9620
9420
9507
9420
9658372 0
0
99991231
1
1
20030319
2
VALE3 10
R$
9536
9635
9421
9516
9431
1191519500
0
0
99991231
159

COPESUL ON *ED
5100
4
BRCPSLACNOR8
COPEL PNB*
839
10
BRCPLEACNPB9
COPEL PNB*
835
205
1000
0

R$
1230000 6140000
126
R$
131885 108658
110
R$
409600000
BRCPLEACNPB9

FERBASA PN *
R$
17103 1
70
1197
BRFESAACNPR5
25
BUNGE BRASIL
PN
177
185
3
7000
0
BRMSANACNPR2
130
USIMINAS
PNA
756
768
9
188
0
BRUSIMACNPA6
125
USIMINAS
PNA
758
761
268
520100
1
0
BRUSIMACNPA6
UNIPAR PNB
R$
105
4
1060
110764
BRUNIPACNPB8
154
ULTRAPAR
PN *
2230
2300
6
75250
0
BRUGPAACNPR5
108
ALPARGATAS
ON *
13000 15900 1
610000
0
BRALPAACNOR0
156
FOSFERTIL
PN *
1160
1198
3
51408
0
BRFFTLACNPR7
125
VIGOR PN *
N1
12000 20000 3
30000
0
BRVGORACNPR0
120
V C P PN *
N1
12501 13099 2
12000
0
BRVCPAACNPR2
103
V C P PN *
N1
12900 13070 99
9380000
1000
0
BRVCPAACNPR2
VALE R DOCE
8900
9000
1
0

PNA
83
1187
BRVALEACNPA3

VALE R DOCE
8900
9000
1
0

PNA
353
238800
BRVALEACNPA3

VALE R DOCE
ON
9420
9540
33
1016
0
BRVALEACNOR0
159
VALE R DOCE
ON
9431
9640
191
125200
1
0
BRVALEACNOR0

1
20030319
96
VAGV4F 20
VARIG PN
N1
R$
68
68
68
68
68
59
69
1
250
17000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030319
2
VAGV4 10
VARIG PN
N1
R$
69
69
69
69
69
68
70
1
1000
69000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030403
96
ACES4F 20
ACESITA PN *
R$
120
122
118
120
122
120
122
15
432983 52137
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030403
2
ACES4 10
ACESITA PN *
R$
120
122
118
120
120
120
121
229
1762100000
211550300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030331
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33600 33600 33600 33600 33600 33600 33800 1
10000
336000 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030326
2
BOBR4 10
BOMBRIL PN *
R$
550
564
525
545
546
539
546
60
57100000
31170200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030325
2
CARB5 10
NITROCARBONO
PNA
R$
17
19
17
17
19
19
25
9
20000
349000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030321
14
FIPC11 10
FDO IP.COM
CI
R$
268000 269000 268000 268500 269000 250000 269000 2
2
537000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030320
2
MTSA4 10
METISA PN *
R$
3698
3698
3698
3698
3698
3500
3698
1
200000 739600
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030326
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
64
63
63
63
63
64
98
69260000
0
43967400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030326
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
54
54
54
54
54
60
3
90597
4891
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030326
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
56
53
53
53
53
54
23
16600000
891500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030326
96
BOBR4F 20
BOMBRIL PN *
R$
550
550
550
550
550
535
605
4
58809 32344
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030321
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
120
120
120
110
120
1
100000
12000 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030320
96
OSAO4F 20
PLASCAR PART
PN *
R$
45
45
45
45
45
30
0
1
50000
2250
0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030320
2
OSAO4 10
PLASCAR PART
PN *
R$
55
69
55
56
69
45
60
2
800000
45400 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030327
2
BESP4 10
BANESPA PN *
R$
17200 18000 17200 17458 18000 16000 18500 7
120000 2095000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030327
96
BESP3F 20
BANESPA ON *
R$
16000 16000 16000 16000 16000 15252 18000 2
3745
59920
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030326
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
63
63
63
63
64
12
530542
33767 0
0
99991231
1000
0
BRBRAPACNPR2
102

1
20030324
96
CSNA3F 20
SID NACIONAL
ON *
R$
6300
6300
6106
6256
6296
6110
6296
23
596219
3730452 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030324
2
CSNA3 10
SID NACIONAL
ON *
R$
6350
6386
6102
6220
6220
6220
6260
289
19510000
0
1213638900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030324
2
CSAB3 10
SEG AL BAHIA
ON ED
R$
1300
1300
1300
1300
1300
0
1500
1
400
520000 0
0
99991231
1
0
BRCSABACNOR1
34
1
20030324
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1870
1890
1830
1855
1855
1855
1860
25
657
1219269 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030324
96
CRTP5F 20
CRT CELULAR
PNA*
R$
29501 29501 29501 29501 29501 29501 34000 5
1036
30561 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030324
96
CRTP3F 20
CRT CELULAR
ON *
R$
26200 26200 26000 26051 26000 26000 28995 2
226
5887
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030324
96
CRIV3F 20
ALFA FINANC
ON
R$
117
117
117
117
117
116
0
2
575
67275 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030321
96
FNOR11F 20
FINOR CI *
R$
140
140
122
129
122
122
0
3
1494
193
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030321
14
FNOR11 10
FINOR CI *
R$
145
150
138
145
145
145
165
15
90355000
13103690
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030321
96
FNAM11F 20
FINAM CI *
R$
10
10
3
6
3
1
0
2
1356
8
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030321
14
FNAM11 10
FINAM CI *
R$
10
11
10
10
11
11
12
6
354150000
3725758 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030320
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4510
4520
4510
4513
4520
4000
4580
10
20839
94045 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030320
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4500
4610
4450
4570
4600
4600
4640
49
27110000
123919130
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030331
2
AVIL3 10
ACOS VILL
ON *
R$
3000
3150
3000
3075
3150
2500
3150
2
20000
61500 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030327
96
BESP4F 20
BANESPA PN *
R$
16500 17000 16500 16713 17000 16501 18499 3
13750 229812
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030324
2
CSPC4 10
COSIPA PN
R$
31
32
30
31
32
31
32
7
160000 5050000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030321
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
745
750
6
35200000
26400000
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030320
96
PMAM3F 20
PARANAPANEMA
ON *
R$
50
50
50
50
50
0
0
1
28
1
0
0
99991231
1000
0
BRPMAMACNOR3
31
1
20030320
96
PLTO6F 20
POLITENO
PNB*
R$
396
396
396
396
396
396
483
1
8938

3539
0
0
99991231
1000
1
20030320
2
PLTO6 10
R$
440
440
440
440
440
132000 0
0
99991231
1000
1
20030320
96
PLIM4F 20
R$
28
29
27
27
29
18517 0
0
99991231
1
1
20030320
2
PLIM4 10
R$
28
29
27
27
28
141835500
0
0
99991231
109
1
20030320
96
PETR4F 20
R$
4782
4890
4651
4772
4880
12144985
0
0
99991231
147
1
20030320
2
PETR4 10
R$
4782
4890
4670
4803
4870
6345774500
0
0
99991231
147
1
20030320
96
PETR3F 20
R$
5220
5450
5220
5353
5450
3806096 0
0
99991231
1
1
20030320
2
PETR3 10
R$
5300
5420
5201
5345
5350
2090104600
0
0
99991231
146
1
20030328
22
BBAS12 10
60
60
58
59
58
58
597500 0
0
99991231
1000
1
20030328
96
BBAS3F 20
1070
1089
1061
1075
1079
1079
0
0
99991231
1000
0
1
20030324
96
CSTB4F 20
R$
4300
4300
4203
4257
4298
591302 0
0
99991231
1000
1
20030324
96
CSPC4F 20
31
31
30
30
31
31
0
0
99991231
1
0
1
20030321
96
GGBR4F 20
R$
3051
3150
2980
3012
3020
4059431 0
0
99991231
1000
1
20030321
96
GETI4F 20
R$
1122
1122
1122
1122
1122
41738 0
0
99991231
1000
1
20030321
2
GETI3 10
R$
1751
1751
1751
1751
1751
28716400
0
0
99991231
108
1
20030321
96
GEPA4F 20
R$
740
740
717
724
717
40480 0
0
99991231
1000
1
20030320
96
POMO4F 20
R$
405
405
405
405
405
38880 0
0
99991231
1
1
20030320
96
PMAM4F 20
R$
66
66
66
66
66
1343
0
0
99991231
1000
1
20030328
96
BBAS13F 20
89
89
88
88
88
88
0
0
99991231
1000
0

0
BRPLTOACNPB2
120
POLITENO
PNB*
413
420
1
300000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
16
664
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
183
5097200
1
0
BRPLIMACNPR5
PETROBRAS
4850
4880
1
0

PN
117
2544
BRPETRACNPR6

PETROBRAS
4870
4878
1
0

PN
1107
1321200
BRPETRACNPR6

PETROBRAS
ON
4877
5420
26
711
0
BRPETRACNOR9
146
PETROBRAS
ON
5350
5400
321
391000
1
0
BRPETRACNOR9
BRASIL BNS*B
R$
60
10
10100000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1090
21
628803 676487
BRBBASACNOR3
172
SID TUBARAO
PN *
4220
4298
10
138894
0
BRCSTBACNPR8
122
COSIPA PN
R$
32
6
9400
290400
BRCSPCACNPR4
101
GERDAU PN *
N1
3016
3020
70
1347058
0
BRGGBRACNPR8
104
AES TIETE
PN *
1122
1150
1
37200
0
BRGETIACNPR4
108
AES TIETE
ON *
1750
0
2
16400000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
717
0
2
0
BRGEPAACNPR9
MARCOPOLO
PN
300
410
1
0
BRPOMOACNPR7
PARANAPANEMA
PN *
70
73
1
0
BRPMAMACNPR0
BRASIL BNS*C
0
4
104498
BRBBASN02OR5
100

55860
105
N2
96
43
20355
32
R$
9283

1
20030328
22
BBAS13 10
90
93
89
90
90
90
1054600 0
0
99991231
1000
1
20030328
96
BBAS12F 20
59
59
58
58
58
58
0
0
99991231
1000
0
1
20030325
96
CEBR5F 20
1800
1800
1800
1800
1800
0
0
0
99991231
1000
0
1
20030321
96
GOAU4F 20
R$
5015
5029
4998
5013
5029
1012212 0
0
99991231
1000
1
20030321
96
GOAU3F 20
R$
4921
4921
4921
4921
4921
89768 0
0
99991231
1000
1
20030321
96
GLOB11F 20
500
570
500
535
570
200
0
0
99991231
1
0
1
20030321
2
GLOB11 10
570
570
570
570
570
550
0
0
99991231
1
0
1
20030321
2
GLOB4 10
649
650
649
649
650
600
0
0
99991231
1
0
1
20030320
96
PTIP4F 20
R$
690
785
690
719
785
28982 0
0
99991231
1000
1
20030320
2
PTIP4 10
R$
701
705
690
695
695
11340600
0
0
99991231
171
1
20030320
2
PTIP3 10
R$
760
760
760
760
760
76000 0
0
99991231
1000
1
20030320
96
PRGA4F 20
R$
950
970
950
957
955
78390 0
0
99991231
1
1
20030320
2
PRGA4 10
R$
963
963
947
950
950
24521500
0
0
99991231
115
1
20030328
96
BBDC10F 20
R$
1150
1170
1150
1157
1160
845431 0
0
99991231
1000
1
20030328
96
BBDC4F 20
R$
1180
1185
1170
1176
1185
1566232 0
0
99991231
1000
1
20030328
96
BBDC3F 20
R$
963
968
952
962
968
554594 0
0
99991231
1000
1
20030324
96
CTNM4F 20
R$
21201 21201 21201 21201 21201
48762 0
0
99991231
1000
1
20030324
2
CTNM4 10
R$
21900 21999 21500 21507 21999
143027150
0
0
99991231
119
1
20030321
2
GUAR4 10
R$
725
725
725
725
725
217500 0
0
99991231
1

BRASIL BNS*C
R$
92
7
11700000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
600
2
147924 8633
BRBBASN01OR7
100
CEB
PNA*
R$
0
1
4009
7216
BRCEBRACNPA8
109
GERDAU MET
PN *
5021
5380
12
201900
0
BRGOAUACNPR8
185
GERDAU MET
ON *
4921
0
2
18242
0
BRGOAUACNOR1
185
GLOBEX PN NOV
R$
600
2
6
3210
BRGLOBA01PR6
100
GLOBEX PN NOV
R$
600
1
31400 17898000
BRGLOBA01PR6
100
GLOBEX PN ANT
R$
649
2
42500 27621000
BRGLOBACNPR5
108
IPIRANGA PET
PN *
784
785
4
40278
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
695
704
49
16300000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
0
0
1
100000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
946
955
6
82
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
947
950
27
25800
1
0
BRPRGAACNPR1
BRADESCO
PN *REC N1
1155
1165
25
730206
0
BRBBDCR08PR8
437
BRADESCO
PN *
N1
1185
1190
57
1331562
0
BRBBDCACNPR8
440
BRADESCO
ON *
N1
980
999
17
576259
0
BRBBDCACNOR1
440
COTEMINAS
PN *
21201 22000 1
2300
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21550 22000 25
6650000
1000
0
BRCTNMACNPR6
GUARARAPES
PN
700
730
1
0
BRGUARACNPR1

300
130

1
20030321
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
650
750
1
200
144000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030320
96
PVFS4F 20
PEVE FINASA
PN *
R$
1000
1000
1000
1000
1000
1000
0
1
120
120
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030403
2
AELP3 10
AES ELPA
ON *
R$
275
290
275
287
289
275
289
10
5600000
1612700 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030401
2
ARCZ6 10
ARACRUZ PNB
N1
R$
666
675
663
669
663
662
663
62
348000
233141000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030331
2
AVPL3 10
AVIPAL ON *
R$
220
220
220
220
220
220
233
2
2000000 440000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030331
96
AVIL3F 20
ACOS VILL
ON *
R$
2711
2800
2711
2714
2800
1400
0
2
5228
14193 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030328
2
BDLL4 10
BARDELLA
PN
R$
4399
4399
4399
4399
4399
4250
4399
2
6
26394 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030326
2
BRTO3 10
BRASIL TELEC
ON *ES N1
R$
1115
1115
1100
1102
1100
1083
1100
4
600000
661500 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030326
96
BRKM5F 20
BRASKEM PNA*
N1
R$
20200 21156 20200 20672 21156 20351 21156 22
22844
472456 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030325
96
CEPE5F 20
CELPE PNA*
R$
550
550
550
550
550
0
0
1
2075
1141
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030324
96
DOCA3F 20
DOCAS ON *
R$
210
210
210
210
210
210
0
1
160
33
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030321
96
HGTX4F 20
CIA HERING
PN *
N1
R$
18
18
18
18
18
19
49
1
43246
778
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030321
96
HBTS5F 20
HABITASUL
PNA*
R$
5000
5000
5000
5000
5000
5000
6000
1
43675
218375 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030320
96
RCTB31F 20
TELES RCTB
RON*EDS
R$
8960
8960
8370
8815
8370
8370
9599
4
125009
1102055 0
0
99991231
1000
0
BRRCTBCSA033
59
1
20030326
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1140
1140
1100
1117
1100
1100
1110
277
23757000
00
2653682200
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030326
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1119
1119
1060
1087
1080
1071
1089
9
57810
62891 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030325
96
CESP4F 20
CESP
PN *
R$
603
606
580
593
606
587
606
20
198523 117740
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030325
2
CESP4 10
CESP
PN *
R$
586
604
586
597
596
596
600
50
83900000
50094000
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030325
96
CESP3F 20
CESP
ON *
R$
530
550
530
540
550
540
0
2
100000 54000
0
0
99991231
1000
0
BRCESPACNOR3
140

1
20030325
2
CESP3 10
CESP
ON *
R$
531
575
530
562
560
560
573
10
44000000
24745900
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030321
96
IENG5F 20
IENERGIA
PNA
R$
14
14
13
13
13
13
15
2
64
895
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030321
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
14
15
1
1000
14000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030320
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
1
10000
80000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030320
2
RCTB42 10
TELES RCTB
R42*EDS
R$
6630
6820
6605
6721
6820
0
0
11
1100000
7393200 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030326
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
30
35
30
33
35
0
33
7
11200000
376000 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030326
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1135
1138
1100
1114
1110
1106
1118
35
543044
605475 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030325
96
CGAS5F 20
COMGAS PNA*
R$
4400
4710
4400
4508
4710
4650
4770
4
7944
35813
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030325
2
CGAS5 10
COMGAS PNA*
R$
4450
4750
4450
4618
4733
4733
4759
264
108250000
499920220
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030324
2
DTCY3 10
DTCOM-DIRECT
ON
R$
200
200
200
200
200
0
0
1
1000
200000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030321
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
90
90
90
90
90
100
0
1
18979
1708
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030321
2
ILMD4 10
ADUBOS TREVO
PN *
R$
115
119
115
115
119
115
118
4
8200000
947000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030321
96
IGUA6F 20
IGUACU CAFE
PNB
R$
400
400
400
400
400
330
400
1
600
240000 0
0
99991231
1
0
BRIGUAACNPB4
39
1
20030321
2
IGUA5 10
IGUACU CAFE
PNA
R$
400
400
400
400
400
340
0
1
1000
400000 0
0
99991231
1
0
BRIGUAACNPA6
38
1
20030321
2
IGBR5 10
GRADIENTE
PNA
R$
600
601
600
600
600
600
640
4
1800
1080200 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030320
2
RIPI4 10
IPIRANGA REF
PN *
R$
410
410
410
410
410
410
420
1
1000000
410000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030326
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1959
1959
1911
1923
1915
1910
1915
183
48890000
0
940515500
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030326
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1440
1495
1350
1421
1400
1400
1450
21
362391
515160 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030326
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1465
1465
1415
1459
1450
1410
1450
100
11560000
0
168754100
0
0
99991231
1000
0
BRBRTPAC

NOR5
105
1
20030326
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
20
20
20
20
20
20
50
24
403034
8050
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030325
2
CHAP3 10
CHAPECO ON
R$
25
25
23
23
23
23
25
10
28000 669000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030321
96
INEP4F 20
INEPAR PN *
R$
48
48
44
44
48
44
48
3
37125 1632
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030321
2
INEP4 10
INEPAR PN *
R$
45
46
44
44
45
45
46
31
92900000
4162000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030320
96
RPSA4F 20
RIPASA PN
N1
R$
138
138
138
138
138
135
143
2
138
19044 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030320
2
RPSA4 10
RIPASA PN
N1
R$
138
138
135
136
138
135
138
12
88000
12049000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030320
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
0
0
1
180
29700 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030320
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
0
0
1
454
68100 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030321
96
ITEC3F 20
ITAUTEC ON
R$
233
265
233
259
265
265
0
4
34
8826
0
0
99991231
1
0
BRITECACNOR6
118
1
20030321
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
17500 18600 17500 18361 18600 18160 18600 41
90610
1663686 0
0
99991231
1000
0
BRITAUACNPR3
411
1
20030321
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
16000 16277 15950 15969 16277 15700 16299 4
16100
259083 0
0
99991231
1000
0
BRITAUACNOR6
411
1
20030320
96
SALM4F 20
SEARA ALM
PN *
R$
260
260
260
260
260
253
312
1
14568
3787
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030320
2
SALM4 10
SEARA ALM
PN *
R$
260
260
255
257
260
255
260
8
8000000
2059300 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030325
96
CHAP4F 20
CHAPECO PN
R$
21
22
21
21
22
21
23
4
1000
21800
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030325
2
CHAP4 10
CHAPECO PN
R$
23
24
23
23
24
23
27
5
24000 564000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030325
96
CHAP3F 20
CHAPECO ON
R$
24
24
23
23
23
23
24
3
666
15651
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030324
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
346
347
310
332
335
335
341
52
1256442
417792 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030324
2
EBTP4 10
EMBRATEL PAR
PN *
R$
339
344
330
337
332
332
333
946
25621000
00
863607800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030324
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
372
390
366
375
380
366
390
31
646722
242631 0
0
99991231
1000
0
BREBTPACNOR3
104

1
20030324
2
EBTP3 10
EMBRATEL PAR
ON *
R$
388
390
375
383
383
377
384
166
33440000
0
128323600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030321
96
IVIL4F 20
COINVEST
PN *
R$
79
79
79
79
79
50
79
1
6
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030321
96
ITSA4F 20
ITAUSA PN EJ N1
R$
205
213
205
209
206
206
214
41
7425
1556346 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030321
2
ITSA4 10
ITAUSA PN EJ N1
R$
208
215
203
210
215
213
215
274
6686000
1410164000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030320
96
SDIA4F 20
SADIA S/A
PN
N1
R$
119
119
116
117
116
116
118
15
3038
356519 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030320
96
SBSP3F 20
SABESP ON *
NM
R$
7850
8170
7717
7858
7717
7750
8179
13
29993
235687 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030320
2
SBSP3 10
SABESP ON *
NM
R$
7900
7900
7711
7788
7721
7721
7759
221
40790000
317708260
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030326
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
164
170
151
167
151
151
0
8
12200000
2046800 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030326
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
111
120
100
110
100
100
120
12
204793
22697 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030326
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
127
127
111
126
111
101
0
4
2700000
341300 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030326
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1950
1950
1900
1923
1925
1900
1945
28
602948
1159908 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030325
96
CMET4F 20
CAEMI METAL
PN *
R$
46000 48000 46000 46505 48000 40501 48000 5
16086
748085 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030325
2
CMET4 10
CAEMI METAL
PN *
R$
46500 47000 46000 46097 46000 45000 46000 8
460000
21205000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030325
96
CLSC6F 20
CELESC PNB
N2
R$
45
46
45
45
45
45
46
4
880
39904 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030325
2
CLSC6 10
CELESC PNB
N2
R$
46
46
44
45
46
45
46
54
1157000
52503000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030325
96
CIQU4F 20
CACIQUE PN
R$
190
190
190
190
190
180
0
1
100
19000
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030324
2
EKTR4 10
ELEKTRO PN *
R$
200
200
200
200
200
200
249
1
100000 20000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030321
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
169
169
169
169
169
151
169
1
100
16900 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030321
2
KLBN4 10
KLABIN S/A
PN
N1

R$
160
170
160
166
169
168
169
59
346000
57748000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030321
96
JFEN3F 20
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
2600
0
1
7573
22719 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030320
96
SNSY5F 20
SANSUY PNA*
R$
27200 27200 27200 27200 27200 15000 34000 1
339
9220
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030402
96
AMBV3F 20
AMBEV ON *
R$
49000 49000 49000 49000 49000 48000 50948 1
6000
294000
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030401
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
675
676
670
672
670
665
675
11
1840
1238277 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030327
2
BMCT4 10
MERC S PAULO
PN *
R$
25000 25000 25000 25000 25000 24000 25000 1
10000
250000 0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030326
2
BSGR3 10
AGF BRASIL
ON *
R$
45000 50000 45000 47500 50000 16198 70000 2
20000
950000 0
0
99991231
1000
0
BRBSGRACNOR6
118
1
20030326
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
90
161
90
118
100
130
150
18
348772
41225 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030325
96
CMIG4F 20
CEMIG PN *
N1
R$
2550
2650
2500
2538
2500
2500
2650
37
696928
1768793 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030321
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
970
970
970
970
970
916
980
1
50000
48500 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030321
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
970
980
965
972
980
965
980
41
29560000
0
287441200
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030321
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
960
980
960
968
980
930
980
2
24453
23674 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030321
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
960
960
960
960
960
981
0
2
21600000
20736000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030320
96
SUZA4F 20
SUZANO PN
R$
620
620
620
620
620
600
650
1
33
20460
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030320
2
SUZA4 10
SUZANO PN
R$
611
625
610
614
625
617
696
8
49000 30133000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030320
2
SULT3 10
SULTEPA ON
R$
95
95
95
95
95
0
95
3
5000
475000
0
0
99991231
1
0
BRSULTACNOR2
114
1
20030324
96
ELET3F 20
ELETROBRAS
ON *
R$
1780
1780
1720
1749
1750
1730
1779
13
245755
429966 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030324
2
ELET3 10
ELETROBRAS
ON *
R$
1781
1795
1750
1762
1765
1765
1769
170
14980000
0
264050500
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030320
96
TBLE3F 20
TRACTEBEL
ON *
R$
350
385
350
366
385
385
0
16
209857
76953 0
0
99991231
1000
0
BRTBLEACNOR2
102

1
20030320
2
TBLE3 10
TRACTEBEL
ON *
R$
353
378
348
369
365
356
372
109
23570000
0
86984200
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030320
96
SZPQ4F 20
SUZANO PETR
PN
R$
141
141
141
141
141
140
0
1
400
56400 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030320
2
SZPQ4 10
SUZANO PETR
PN
R$
149
150
142
145
142
140
144
23
84000
12205000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030402
96
AMBV4F 20
AMBEV PN *
R$
57499 59000 57300 58222 58900 58200 58900 38
81263 4731336
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030328
96
BELG3F 20
BELGO MINEIR
ON *
R$
34500 34500 34000 34253 34000 34000 0
4
1976
67684 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030325
96
CNFB4F 20
CONFAB PN
R$
350
350
350
350
350
353
357
2
800
280000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030325
2
CNFB4 10
CONFAB PN
R$
351
358
350
353
353
347
353
61
281000 99304000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030324
96
ELMJ4F 20
WEG
PN
N1
R$
290
290
290
290
290
290
0
1
467
135430 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030324
96
ELET6F 20
ELETROBRAS
PNB*
R$
2030
2050
1970
2018
2050
1996
2050
28
595945
1202913 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030324
2
ELET6 10
ELETROBRAS
PNB*
R$
2030
2030
1992
2016
1997
1997
2000
420
35660000
0
718955600
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030321
96
LEVE4F 20
METAL LEVE
PN *
R$
6200
6200
6200
6200
6200
5701
6612
1
17645
109399 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030320
96
TCOC3F 20
TELE CTR OES
ON *
R$
1230
1320
1200
1290
1320
1226
1340
17
402850
519774 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030320
2
TCOC3 10
TELE CTR OES
ON *
R$
1301
1330
1290
1299
1291
1291
1335
11
7200000
9357300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030320
96
TBLE6F 20
TRACTEBEL
PNB*
R$
219
220
211
217
217
211
225
6
202213
43964 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030320
2
TBLE6 10
TRACTEBEL
PNB*
R$
217
230
217
220
225
212
225
32
10780000
0
23762300
0
0
99991231
1000
0
BRTBLEAC
NPB3
102
1
20030321
2
LIGH3 10
LIGHT ON *
R$
2605
2739
2605
2647
2700
2681
2700
34
2900000 7687370
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030320
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
37
8
33400000
1202400 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030320
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
50
32
32
33
33
100
21
469343
15401 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030320
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
33
33
34
33
35
11
4300000

144500 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030320
96
TCSL4F 20
TELE CL SUL
PN *EDS
R$
227
244
221
225
244
219
244
26
534990
120568 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030320
2
TCSL4 10
TELE CL SUL
PN *EDS
R$
225
233
218
224
231
231
233
383
12766000
00
286226500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030320
96
TCSL3F 20
TELE CL SUL
ON *EDS
R$
177
184
176
179
184
176
194
20
469678
84366 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030320
2
TCSL3 10
TELE CL SUL
ON *EDS
R$
183
186
180
181
186
186
187
100
20170000
0
36654500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030320
96
TCOC4F 20
TELE CTR OES
PN *
R$
520
550
505
530
539
539
540
25
606448
321728 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030320
2
TCOC4 10
TELE CTR OES
PN *
R$
510
550
510
539
546
542
546
355
16431000
00
886178400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030325
2
COCE5 10
COELCE PNA*
R$
335
340
330
335
330
326
330
15
68400000
22928100
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030324
96
ELND3F 20
ELEKEIROZ
ON *
R$
25001 25001 25001 25001 25001 25001 0
1
26
650
0
0
99991231
1000
0
BRELNDACNOR1
120
1
20030321
96
LIPR3F 20
LIGHTPAR
ON *
R$
111
111
111
111
111
112
129
1
9504
1054
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030321
96
LIGH3F 20
LIGHT ON *
R$
2592
2592
2592
2592
2592
2625
2999
1
528
1368
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030320
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
19
393980
386
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030320
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
7
76800000
76800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030320
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
21
348674
342
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030320
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
4
2700000
2700
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030320
2
TEKA4 10
TEKA
PN *
R$
52
52
52
52
52
52
57
3
10000000
520000 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030320
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3320
3320
3320
3320
3320
3301
3399
4
110
365200 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030320
14
TEFC11 10
TELEFONICA
BDR EB
R$
3410
3410
3350
3370
3370
3300
3400
3
400
1348000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030320
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
39
35
35
39
38
39
14
277669
9810
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030328
96
BELG4F 20
BELGO MINEIR
PN *

R$
38500 39200 38500 38964 38500 38500 39900 4
3012
117362 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030325
96
COCE5F 20
COELCE PNA*
R$
333
335
333
334
335
310
340
2
10000 3340
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030324
96
EMBR3F 20
EMBRAER ON
R$
855
855
820
838
820
810
830
16
436
365621
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030324
96
EMAE4F 20
EMAE
PN *
R$
435
435
416
420
416
411
0
7
405780 170687
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030324
2
EMAE4 10
EMAE
PN *
R$
435
435
415
420
415
415
420
33
25400000
10689900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030324
96
ELPL4F 20
ELETROPAULO
PN *
R$
2365
2365
2200
2278
2200
2200
2290
14
36551
83268 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030324
2
ELPL4 10
ELETROPAULO
PN *
R$
2305
2309
2232
2262
2290
2260
2290
178
52920000
119745900
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030321
96
MAGS5F 20
MAGNESITA
PNA*
R$
460
470
460
465
470
460
0
3
10000
4650
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030320
2
TMAR5 10
TELEMAR N L
PNA*
R$
3620
3670
3541
3600
3614
3602
3614
414
55650000
0
2003619700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030320
96
TMAR3F 20
TELEMAR N L
ON *
R$
3450
3450
3450
3450
3450
3252
3399
1
6000
20700 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030320
96
TLPP4F 20
TELESP PN *
R$
3230
3335
3170
3208
3335
2700
3335
23
523653 1679892
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030320
96
TLPP3F 20
TELESP ON *
R$
2370
2410
2350
2373
2410
2320
2429
23
452892 1074984
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030320
96
TLCP4F 20
TELE LEST CL
PN *
R$
40
41
39
39
40
39
41
19
448043
17820 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030320
2
TLCP4 10
TELE LEST CL
PN *
R$
42
42
40
40
41
41
42
90
12484000
00
51060200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030320
96
TLCP3F 20
TELE LEST CL
ON *
R$
37
43
37
38
39
38
43
25
557233
21312 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030320
2
TLCP3 10
TELE LEST CL
ON *
R$
39
40
38
39
40
39
41
16
13580000
0
5358700 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030328
96
BEMG4F 20
BEMGE PN *
R$
59
59
59
59
59
60
62
1
3
0
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030328
96
BEMG3F 20
BEMGE ON *
R$
79
79
79
79
79
29
79
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030325
2
CPCA4 10
TRIKEM PN *
R$
430
450
430
439
450
435
450
7
15600000

6861200
1
1000
0
1
R$
0
106
1
R$
24756
1
R$
367200
1
R$
13701
1
R$
139281
1
R$
00
NPR1
1
R$
170895
1
R$
8171500
1
R$
233263
1
R$
624000
1
R$
1489468
1
98
0
1
85
0
1
R$
30987
1
R$
6272120
1
26
0
1
2
0
1
2665
0

0
0
99991231
1000
20030324
96
EMBR4F 20
1000
923
970
941
941
0
99991231
1
0
20030320
2
TNCP4 10
32
32
31
31
31
9299400 0
0
99991231
20030320
96
TNCP3F
68
69
66
66
0
0
99991231
20030320
2
TNCP3
68
68
68
68
0
0
99991231
20030320
96
TMGC7F
3088
3088
3088
3088
0
0
99991231
20030320
96
TMCP4F
268
296
260
264
0
0
99991231
20030320
2
TMCP4
271
274
258
265
350524300
0
0
106
20030320
96
TMCP3F
401
405
381
396
0
0
99991231
20030320
2
TMCP3
405
410
401
406
0
0
99991231
20030320
96
TMAR6F
3150
3150
3120
3143
0
0
99991231
20030320
2
TMAR6
3120
3120
3120
3120
0
0
99991231
20030320
96
TMAR5F
3630
3640
3505
3594
0
0
99991231
20030404
96
ACES3F
98
98
98
98
0
99991231
1000
20030403
2
ALBA3
85
85
85
85
0
99991231
1
20030403
96
AELP3F
275
300
271
282
0
0
99991231
20030326
2
BSUL5
36500 37000 36500 36894
0
0
99991231
20030321
96
MAPT4F
26
26
26
26
0
99991231
1000
20030320
2
TOYB5
2
2
2
2
0
99991231
1000
20030320
96
TNLP4F
2753
2631
2708
2750
0
99991231
1000

0
BRCPCAACNPR2
119
EMBRAER PN
R$
985
61
1526
1480685
BREMBRACNPR1
127
TELE NORT CL
PN *
31
32
27
29870000
1000
0
BRTNCPACNPR9

20
TELE NORT CL
ON *
67
67
77
19
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
68
68
74
9
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3088
3088
0
2
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *EDS
296
290
293
23
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *EDS
271
271
274
318
99991231
1000
0
20
405
1000
10
409
1000
20
3120
1000
10
3120
1000
20
3625
1000
20
94
0
10
83
0
20
271
1000
10
37000
1000
20
26
0
10
1
0
20
2700
0

TELEMIG PART
ON *EDS
404
436
22
0
BRTMCPACNOR4
TELEMIG PART
ON *EDS
387
409
23
0
BRTMCPACNOR4
TELEMAR N L
PNB*
3100
3199
3
0
BRTMARACNPB5
TELEMAR N L
PNB*
3100
3600
1
0
BRTMARACNPB5
TELEMAR N L
PNA*
3625
3775
21
0
BRTMARACNPA7
ACESITA ON *
100
1
12244
BRACESACNOR5
131
ALBARUS ON
87
1
1000
BRALBAACNOR0
165
AES ELPA
ON *
271
300
4
0
BRAELPACNOR2
BAHIA SUL
PNA*
36650 37499 6
0
BRBSULACNPA3
CEMEPE PN *
0
1
60
BRMAPTACNPR5
104
TECTOY PNA*
3
3
4400000
BRTOYBACNPA7
100
TELEMAR PN *
2750
46
845395
BRTNLPACNPR0
107

370315
106
5400000
106
4437
108
526534
106
13179000
BRTMCPAC
431063
106
20100000
106
74216
103
200000
103
414372
103
R$
1199
R$
85000
110100
100
170000
111
R$
1
R$
8800
R$
2291424

1
20030320
2
TNLP4 10
TELEMAR PN *
R$
2665
2759
2660
2722
2730
2730
2735
1351
4397000000
11971089500
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030320
96
TNLP3F 20
TELEMAR ON *
R$
1931
1970
1890
1920
1960
1777
2100
38
782918 1503855
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030320
2
TNLP3 10
TELEMAR ON *
R$
1890
1980
1873
1949
1975
1960
1975
221
485000000
945466900
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030320
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
228
231
224
228
227
228
234
24
796873
182038 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030320
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
230
236
225
230
235
234
235
187
83770000
0
192707800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030320
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
169
181
169
178
180
180
181
20
495941
88308 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030320
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
175
189
175
183
183
176
183
13
28400000
5202800 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030320
96
TNCP4F 20
TELE NORT CL
PN *
R$
32
32
31
31
31
31
2845
21
512697
15883 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030331
96
BAZA3F 20
AMAZONIA
ON *
R$
15400 15400 15400 15400 15400 15000 0
2
356
5482
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030324
2
ETER4 10
ETERNIT PN *
R$
27500 27500 27499 27499 27500 27300 0
11
330000 9074990
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030324
96
ETER3F 20
ETERNIT ON *
R$
30000 30000 29201 29431 29201 29300 0
3
6924
203785
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030324
96
ESTR4F 20
ESTRELA PN
R$
80
80
80
80
80
79
88
1
500
40000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030324
2
ESTR4 10
ESTRELA PN
R$
87
87
80
81
83
78
83
15
37000 3031000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030321
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
240
240
220
226
220
220
250
2
600000
136000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030320
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
534
544
520
530
535
530
590
17
558448
296317 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030320
96
TPRC6F 20
TELEPAR CL
PNB*ES
R$
6751
6751
6751
6751
6751
6751
0
3
12478
84237 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030320
2
TPRC6 10
TELEPAR CL
PNB*ES
R$
6685
7050
6685
6824
6979
6900
7050
7
190000
1296690 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030320
96
TPRC3F 20
TELEPAR CL
ON *ES
R$
6400
6400
6400
6400
6400
6400
0
2
6170
39487 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030320
2
TPRC3 10
TELEPAR CL
ON *ES
R$
6800
7000
6800
6825
7000
6700
7000
3
80000
546000 0
0
99991231
1000
0
BRTPRCACNOR3
104

1
20030331
96
BBAS3F 20
BRASIL ON *
R$
1031
1070
1031
1058
1070
1057
1070
19
558226 590909
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030328
96
BESP3F 20
BANESPA ON *
R$
16000 16000 15500 15592 15500 15051 18000 2
5379
83874
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030328
2
BESP3 10
BANESPA ON *
R$
16000 16100 16000 16020 16001 16001 16500 3
50000 801010
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030327
2
BOBR4 10
BOMBRIL PN *
R$
530
540
530
539
540
530
540
26
29200000
15752100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030321
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
2
10000000
60000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030320
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9900
9800
9814
9900
9000
0
2
29888
293348 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030320
96
TSPP4F 20
TELESP CL PA
PN *
R$
420
443
415
433
438
430
438
58
1286327
557218 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030320
2
TSPP4 10
TELESP CL PA
PN *
R$
419
443
417
432
439
435
439
1239
62242000
00
2694203400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030320
96
TSPP3F 20
TELESP CL PA
ON *
R$
400
420
393
409
420
419
420
25
625841
256195 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030320
2
TSPP3 10
TELESP CL PA
ON *
R$
410
420
410
416
418
418
428
20
48200000
20058000
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030320
96
TSEP4F 20
TELE SUDESTE
PN *
R$
670
678
656
667
676
676
678
15
369310
246665 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030320
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
505
463
483
505
481
508
18
361035
174584 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030328
2
BESP4 10
BANESPA PN *
R$
17000 17000 17000 17000 17000 17000 18000 2
40000 680000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030325
96
CPLE3F 20
COPEL ON *
R$
590
601
590
594
601
601
630
3
82458 49007
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030325
2
CPLE3 10
COPEL ON *
R$
603
608
600
604
605
601
606
43
74300000
44924600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030324
96
FBMC4F 20
FIBAM PN *
R$
205
205
205
205
205
205
0
1
20000 4100
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030320
96
UGPA4F 20
ULTRAPAR
PN *
R$
2253
2260
2253
2254
2260
2310
2540
2
28070
63283 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030320
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10900 9750
10212 10900 9800
0
11
283061
2890810 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030320
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4000
4240
4000
4090
4240
4130
4240
12
359808

1471759 0
0
99991231
1000
1
20030325
2
CPSL3 10
5000
5000
5000
5000
5000
5002
0
0
99991231
1000
0
1
20030325
96
CPLE6F 20
840
849
817
829
849
833
0
0
99991231
1000
0
1
20030325
2
CPLE6 10
821
848
818
834
827
827
256715900
0
0
99991231
110
1
20030324
96
FESA4F 20
16100 16750 16000 16306 16750 16250
0
0
99991231
1000
0
1
20030320
96
USIM5F 20
R$
760
776
760
766
776
171662 0
0
99991231
1
1
20030320
2
USIM5 10
R$
751
774
750
765
774
629222400
0
0
99991231
125
1
20030320
96
USIM3F 20
R$
585
609
585
605
609
49626 0
0
99991231
1
1
20030320
2
USIM3 10
R$
623
640
615
627
640
1693700 0
0
99991231
1
1
20030320
96
UNIP6F 20
105
109
105
108
108
106
0
0
99991231
1
0
1
20030327
96
BRAP3F 20
R$
54
54
54
54
54
16809 0
0
99991231
1000
1
20030327
2
BRAP3 10
R$
53
56
53
53
54
695900 0
0
99991231
1000
1
20030325
96
CPSL3F 20
4800
4800
4701
4743
4701
4930
0
0
99991231
1000
0
1
20030321
96
MSAN4F 20
R$
180
180
177
179
177
96216 0
0
99991231
1
1
20030321
2
MSAN4 10
R$
180
181
180
180
181
1443000 0
0
99991231
1
1
20030321
96
MSAN3F 20
R$
180
180
177
179
177
67890 0
0
99991231
1
1
20030321
2
MSAN3 10
R$
180
180
180
180
180
540000 0
0
99991231
1
1
20030320
96
VCPA4F 20
R$
13100 13199 12849 12914 12849
147574 0
0
99991231
1000
1
20030320
2
VCPA4 10
R$
12857 12900 12750 12853 12847
273514460
0
0
99991231
103
1
20030320
96
VALE5F 20
R$
8950
9790
8930
9035
9400

0
BRUBBRACNPR0
186
COPESUL ON *ED
R$
5300
4
3930000 19650000
BRCPSLACNOR8
126
COPEL PNB*
R$
849
9
274774 227874
BRCPLEACNPB9
110
COPEL PNB*
R$
830
160
307600000
1000
0
BRCPLEACNPB9
FERBASA PN *
R$
18000 3
10900 177740
BRFESAACNPR5
25
USIMINAS
PNA
760
776
7
224
0
BRUSIMACNPA6
125
USIMINAS
PNA
765
774
214
821800
1
0
BRUSIMACNPA6
USIMINAS
ON
609
630
2
82
0
BRUSIMACNOR3
124
USIMINAS
ON
620
660
9
2700
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
112
4
1400
151504
BRUNIPACNPB8
154
BRADESPAR
ON *
N1
54
55
8
311344
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
54
55
21
13000000
0
BRBRAPACNOR5
102
COPESUL ON *ED
R$
5700
2
6998
33194
BRCPSLACNOR8
126
BUNGE BRASIL
PN
176
0
2
535
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
180
185
2
8000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
176
0
2
379
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
171
190
3
3000
0
BRMSANACNOR5
131
V C P PN *
N1
12000 12849 9
11427
0
BRVCPAACNPR2
103
V C P PN *
N1
12801 12847 97
21280000
1000
0
BRVCPAACNPR2
VALE R DOCE
9050
9200

PNA
67

946

8547230 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030320
2
VALE5 10
VALE R DOCE
PNA
R$
8901
9040
8900
8996
9030
9000
9030
269
267200
2403767500
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030320
96
VALE3F 20
VALE R DOCE
ON
R$
9430
9800
9400
9541
9800
9510
9590
32
946
9026517 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030320
2
VALE3 10
VALE R DOCE
ON
R$
9500
9620
9500
9560
9620
9540
9620
126
94700
905387200
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030320
2
VAGV4 10
VARIG PN
N1
R$
72
72
72
72
72
66
71
1
3000
216000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030331
22
BBAS12 10
BRASIL BNS*B
R$
58
60
58
58
58
57
58
7
8200000 475800
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030328
96
BESP4F 20
BANESPA PN *
R$
17000 17000 16001 16659 16001 16800 18875 3
5441
90645
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030327
96
BRGE3F 20
ALFA CONSORC
ON
R$
188
188
188
188
188
188
0
1
258
48504 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030327
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
65
62
63
65
63
65
22
186325
11738 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030327
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
63
64
63
64
106
62430000
0
39454000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030325
96
CQUE6F 20
CIQUINE PETR
PNB
R$
25
25
25
25
25
15
39
2
572
14300 0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030324
2
FLCL5 10
F CATAGUAZES
PNA*
R$
119
119
119
119
119
110
119
1
100000
11900 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030324
96
FJTA4F 20
FORJA TAURUS
PN *
R$
150
168
150
157
165
165
220
3
20000
3149
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030320
2
VINE6 10
VICUNHA TEXT
PNB*
R$
2500
2500
2500
2500
2500
1500
0
1
40000
100000 0
0
99991231
1000
0
BRVINEACNPB0
111
1
20030331
96
BBAS13F 20
BRASIL BNS*C
R$
85
89
85
88
88
89
200
7
273691 24091
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030331
22
BBAS13 10
BRASIL BNS*C
R$
90
90
90
90
90
88
91
4
35500000
3195000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030331
96
BBAS12F 20
BRASIL BNS*B
R$
53
59
53
57
58
58
200
6
145203 8330
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030327
96
BRGE6F 20
ALFA CONSORC
PNB
R$
175
175
175
175
175
175
0
1
414
72450 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030325
96
CRIV3F 20
ALFA FINANC
ON
R$
116
116
116
116
116
116
0
1
75
8700
0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030324
14
FRES11 10
FUNRES CI *
R$
7413
7413
7413
7413
7413
7413
9000
6
3000000 22239000

0
0
99991231
1000
0
BRFRESCTF013
100
1
20030324
96
FNOR11F 20
FINOR CI *
R$
145
155
123
141
155
142
0
6
2898
409
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030324
14
FNOR11 10
FINOR CI *
R$
150
165
145
157
165
150
165
23
187065000
29438855
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030324
96
FNAM11F 20
FINAM CI *
R$
10
10
10
10
10
1
0
1
631
6
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030324
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
11
12
6
170939000
1880329 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030327
96
BRIV3F 20
ALFA INVEST
ON
R$
428
428
428
428
428
416
0
1
47
20116 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030327
96
BRGE12F 20
ALFA CONSORC
PNF
R$
192
192
192
192
192
192
0
1
282
54144 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030327
96
BRGE11F 20
ALFA CONSORC
PNE
R$
190
190
190
190
190
190
0
1
456
86640 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030326
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
745
750
745
747
750
745
760
12
33000
24652000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030325
96
CSNA3F 20
SID NACIONAL
ON *
R$
6220
6500
6150
6237
6500
6500
6510
27
619079
3861642 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030325
2
CSNA3 10
SID NACIONAL
ON *
R$
6250
6510
6141
6297
6500
6350
6500
296
33160000
0
2088273800
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030325
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1860
1869
1845
1850
1869
1851
1870
20
246
455877 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030325
96
CRTP5F 20
CRT CELULAR
PNA*
R$
29501 32990 29501 29868 29700 29700 32700 5
1192
35600 0
0
99991231
1000
0
BRCRTPACNPA6
107
1
20030325
96
CRIV4F 20
ALFA FINANC
PN
R$
120
120
120
120
120
115
140
1
225
27000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030324
2
GALO4 10
MAIO GALLO
PN *
R$
6
6
6
6
6
5
25
1
200000
1200
0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030321
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4580
4800
4580
4689
4760
4250
4760
4
1001
4693
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030321
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4600
4650
4570
4614
4650
4580
4648
52
19850000
91593760
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030321
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8100
8100
8100
8100
8100
8000
0
2
5534
44825 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030331
96
BBDC3F 20
BRADESCO
ON *
N1
R$
921
965
921
939
965
927
965
11
180503
169549 0
0
99991231
1000
0
BRBBDCACNOR1
440
1
20030327
96
BRIV4F 20
ALFA INVEST
PN

R$
428
428
428
428
428
242248 0
0
99991231
1
1
20030325
96
CSPC4F 20
31
31
31
31
31
30
0
0
99991231
1
0
1
20030325
2
CSPC4 10
32
32
31
31
32
31
0
0
99991231
1
0
1
20030324
96
GGBR3F 20
R$
2305
2305
2305
2305
2305
29125 0
0
99991231
1000
1
20030324
2
GETI3 10
R$
1750
1750
1750
1750
1750
25550000
0
0
99991231
108
1
20030321
96
PLIM4F 20
R$
30
30
29
29
29
5570
0
0
99991231
1
1
20030321
2
PLIM4 10
R$
29
30
28
29
29
134879800
0
0
99991231
109
1
20030321
96
PETR4F 20
R$
4900
4960
4702
4865
4850
12179546
0
0
99991231
147
1
20030321
2
PETR4 10
R$
4890
4970
4800
4872
4820
5173287000
0
0
99991231
147
1
20030321
96
PETR3F 20
R$
5430
5440
5202
5330
5310
2260329 0
0
99991231
1
1
20030321
2
PETR3 10
R$
5361
5490
5300
5370
5300
1978563200
0
0
99991231
146
1
20030331
96
BBDC10F 20
R$
1159
1159
1137
1144
1137
861099 0
0
99991231
1000
1
20030331
96
BBDC4F 20
R$
1170
1180
1146
1160
1160
1533322 0
0
99991231
1000
1
20030327
2
BRKM6 10
R$
18200 18200 18200 18200 18200
910000 0
0
99991231
1000
1
20030327
96
BRKM5F 20
R$
20500 20999 20400 20577 20999
130052 0
0
99991231
1000
1
20030325
2
CTKA3 10
2800
2800
2800
2800
2800
2400
0
0
99991231
1000
0
1
20030325
96
CSTB4F 20
R$
4312
4312
4225
4267
4280
903573 0
0
99991231
1000
1
20030324
96
GGBR4F 20
R$
3049
3050
2985
3010
2985
1870544 0
0
99991231
1000
1
20030321
96
POMO4F 20
R$
355
355
355
355
355

416
0
1
566
0
BRBRIVACNPR3
176
COSIPA PN
R$
32
3
8000
248000
BRCSPCACNPR4
101
COSIPA PN
R$
32
6
120000 3820000
BRCSPCACNPR4
101
GERDAU ON *
N1
2305
2493
1
12636
0
BRGGBRACNOR1
104
AES TIETE
ON *
1700
0
1
14600000
1000
0
BRGETIACNOR7
NET
29
0
NET
29
1

PN
N2
30
10
190
BRPLIMACNPR5
109
PN
N2
30
214
4646500
0
BRPLIMACNPR5

PETROBRAS
4841
4879
1
0

PN
99
2504
BRPETRACNPR6

PETROBRAS
4820
4840
1
0

PN
857
1061700
BRPETRACNPR6

PETROBRAS
ON
5320
5485
17
424
0
BRPETRACNOR9
146
PETROBRAS
ON
5300
5324
298
368400
1
0
BRPETRACNOR9
BRADESCO
PN *REC
1137
1150
26
0
BRBBDCR08PR8
BRADESCO
PN *
1141
1160
56
0
BRBBDCACNPR8
BRASKEM PNB*
N1
0
19999 4
0
BRBRKMACNPB2
BRASKEM PNA*
N1
20600 20998 4
0
BRBRKMACNPA4
KARSTEN ON *
3000
1
100000
BRCTKAACNOR0
32
SID TUBARAO
PN *
4260
4300
12
0
BRCSTBACNPR8
GERDAU PN *
N1
2986
3050
49
0
BRGGBRACNPR8
MARCOPOLO
PN
365
410
2

N1
752842
437
N1
1321464
440
50000
100
6318
100
R$
280000
211754
122
621335
104
N2
83

29465 0
0
99991231
1
1
20030321
96
PNOR5F 20
26
26
25
25
25
27
0
0
99991231
1
0
1
20030321
2
PMAM4 10
R$
80
80
80
80
80
88000 0
0
99991231
1000
1
20030321
96
PMAM3F 20
R$
90
90
90
90
90
2
0
0
99991231
1000
1
20030321
96
PLTO6F 20
R$
396
396
361
392
361
39250 0
0
99991231
1000
1
20030321
2
PLTO6 10
R$
403
410
380
390
400
7817000 0
0
99991231
1000
1
20030404
96
ACES4F 20
118
120
118
118
120
120
0
0
99991231
1000
0
1
20030404
2
ACES4 10
120
121
117
119
120
119
173210500
0
0
99991231
130
1
20030401
2
ASTA4 10
R$
33501 33501 33000 33020 33000
220245010
0
0
99991231
106
1
20030331
2
BDLL4 10
R$
4399
4450
4350
4393
4450
2969701 0
0
99991231
1
1
20030325
96
CTSA8F 20
R$
41
41
41
41
41
15580 0
0
99991231
1
1
20030325
2
CTSA8 10
R$
70
70
70
70
70
140000 0
0
99991231
1
1
20030325
96
CTNM4F 20
R$
22000 22000 21999 21999 22000
150763 0
0
99991231
1000
1
20030325
2
CTNM4 10
R$
22000 22000 21800 21915 22000
9643000 0
0
99991231
1000
1
20030324
2
GUAR4 10
R$
700
700
700
700
700
140000 0
0
99991231
1
1
20030324
2
GUAR3 10
R$
720
720
720
720
720
1440000 0
0
99991231
1
1
20030324
96
GOAU4F 20
R$
5060
5089
4990
5044
4990
580060 0
0
99991231
1000
1
20030321
2
PTIP4 10
R$
729
734
706
717
710
5097300 0
0
99991231
1000
1
20030321
96
PRGA4F 20
R$
960
960
941
946
950
142894 0
0
99991231
1
1
20030321
2
PRGA4 10
R$
960
960
939
952
954
66875100
0
0
99991231

0
BRPOMOACNPR7
43
PRONOR PNA
R$
0
3
920
23660
BRPNORACNPA4
110
PARANAPANEMA
PN *
71
80
2
1100000
0
BRPMAMACNPR0
32
PARANAPANEMA
ON *
0
0
1
28
0
BRPMAMACNOR3
31
POLITENO
PNB*
361
483
2
100000
0
BRPLTOACNPB2
120
POLITENO
PNB*
390
410
25
20000000
0
BRPLTOACNPB2
120
ACESITA PN *
R$
122
17
440096 52361
BRACESACNPR2
130
ACESITA PN *
R$
120
259
1453900000
1000
0
BRACESACNPR2
SANTISTEXTIL
32550 33000
1000
0

PN *
6
6670000
BRASTAACNPR4

BARDELLA
PN
4301
4450
10
676
0
BRBDLLACNPR8
139
SANTANENSE
PND
41
0
1
380
0
BRCTSAACNPD0
100
SANTANENSE
PND
0
0
1
2000
0
BRCTSAACNPD0
100
COTEMINAS
PN *
21201 22000 3
6853
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21500 22000 10
440000
0
BRCTNMACNPR6
119
GUARARAPES
PN
700
710
2
200
0
BRGUARACNPR1
130
GUARARAPES
ON
670
720
3
2000
0
BRGUARACNOR4
130
GERDAU MET
PN *
4990
5089
6
115000
0
BRGOAUACNPR8
185
IPIRANGA PET
PN *
710
713
29
7100000
0
BRPTIPACNPR1
171
PERDIGAO S/A
PN
N1
941
955
11
151
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
944
950
42
70200
1
0
BRPRGAACNPR1

115
1
20030327
2
BRTP3 10
BRASIL T PAR
ON *ES N1
R$
1401
1469
1401
1437
1469
1411
1479
67
21070000
0
302904400
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030327
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
4
6
4
4
6
0
6
6
148182
701
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030327
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
10
15
10
13
15
15
58
2
300000
4000
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030327
96
BRTO4F 20
BRASIL TELEC
PN *ES N1
R$
1109
1109
1065
1076
1070
1070
1100
46
870111
936735 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030327
2
BRTO4 10
BRASIL TELEC
PN *ES N1
R$
1092
1093
1067
1076
1078
1072
1078
352
94080000
0
1013250500
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030327
96
BRTO3F 20
BRASIL TELEC
ON *ES N1
R$
1051
1055
1045
1053
1045
1021
1064
5
69687
73383 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030326
2
CESP3 10
CESP
ON *
R$
570
570
570
570
570
550
570
3
6300000 3591000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030325
96
CTSA4F 20
SANTANENSE
PN
R$
55
55
55
55
55
55
0
1
373
20515 0
0
99991231
1
0
BRCTSAACNPR0
35
1
20030324
2
IDNT3 10
IDEIASNET
ON
R$
27
30
27
27
30
27
30
2
1100
30300 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030324
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1800
1800
1800
1800
1800
400
1800
1
10000
18000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030324
96
HAGA4F 20
FER HAGA
PN *
R$
1
1
1
1
1
1
50
1
14000
14
0
0
99991231
1000
0
BRHAGAACNPR4
102
1
20030324
6
HAGA4 10
FER HAGA
PN *
R$
2
2
2
2
2
1
10
1
400000
800
0
0
99991231
1000
0
BRHAGAACNPR4
102
1
20030321
96
PVFS4F 20
PEVE FINASA
PN *
R$
1200
1200
1150
1153
1150
1150
0
3
8985
10365 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030327
96
BRTP3F 20
BRASIL T PAR
ON *ES N1
R$
1330
1480
1330
1386
1406
1406
1480
22
518239
718506 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030326
96
CESP4F 20
CESP
PN *
R$
619
619
590
601
599
584
599
19
343525 206619
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030326
2
CESP4 10
CESP
PN *
R$
606
606
583
592
588
587
596
81
52200000
30938600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030325
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1600
1600
1600
1600
1600
0
0
1
10563
16900 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030324
2
IGBR5 10
GRADIENTE
PNA
R$
600
600
600
600
600
600
680
1
100
60000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030324
96
IENG5F 20
IENERGIA
PNA
R$
12
15
12
12
15
13
15
6
581

7515
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030324
2
IENG5 10
IENERGIA
PNA
R$
13
13
13
13
13
14
15
1
1000
13000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030321
96
RCTB31F 20
TELES RCTB
RON*EDS
R$
9000
9000
9000
9000
9000
8801
9499
1
12
108
0
0
99991231
1000
0
BRRCTBCSA033
59
1
20030324
96
IGBR5F 20
GRADIENTE
PNA
R$
550
550
550
550
550
530
639
1
30
16500 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030321
2
RCTB42 10
TELES RCTB
R42*EDS
R$
6870
6945
6850
6901
6945
0
0
8
800000
5521000 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030321
96
RCTB41F 20
TELES RCTB
RPN*EDS
R$
10000 10000 10000 10000 10000 9710
10500 1
80000
800000 0
0
99991231
1000
0
BRRCTBCSA041
62
1
20030327
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
45
111
45
57
111
45
111
9
184056
10605 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030327
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
60
61
60
60
61
64
0
4
4400000
264100 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030327
96
BRTP4F 20
BRASIL T PAR
PN *ES N1
R$
1880
1895
1868
1883
1880
1890
1950
27
397804
749331 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030327
2
BRTP4 10
BRASIL T PAR
PN *ES N1
R$
1900
1900
1865
1882
1880
1875
1880
273
58000000
0
1092091600
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030326
96
CGAS5F 20
COMGAS PNA*
R$
4770
5100
4770
4970
5095
5095
5150
15
32200 161407
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030326
2
CGAS5 10
COMGAS PNA*
R$
4850
5100
4850
4999
5080
5051
5080
319
54820000
274064730
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030325
96
DURA4F 20
DURATEX PN *
R$
5299
5300
5299
5299
5300
4800
5750
4
33833 179299
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030324
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
110
110
110
110
110
150
0
1
51350
5648
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030324
2
ILMD4 10
ADUBOS TREVO
PN *
R$
118
120
118
119
119
114
120
3
3000000
357000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030324
96
IGUA6F 20
IGUACU CAFE
PNB
R$
330
330
330
330
330
300
400
2
824
271920 0
0
99991231
1
0
BRIGUAACNPB4
39
1
20030321
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
5
430000
3440000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030327
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
130
130
110
118
120
0
120
11
306807
36440 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030327
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
120
130
120
124
120
116
0
8
18100000
2257500 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030321
2
RIPI4 10
IPIRANGA REF
PN *
R$
415
415
415
415
415
415
430
2
3100000
1286500 0
0
99991231
1000
0
BRRIPIACNPR0
170

1
20030324
96
INEP4F 20
INEPAR PN *
R$
44
48
43
44
48
43
48
6
130320 5790
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030324
2
INEP4 10
INEPAR PN *
R$
44
45
44
44
44
44
45
8
9600000 423500
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030401
2
AVIL3 10
ACOS VILL
ON *
R$
2800
2800
2550
2566
2561
2561
3000
9
400000
1026600 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030324
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15400 16000 15400 15422 16000 15500 16000 3
10000
154226 0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030324
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16000 16000 15800 15998 16000 15201 15999 10
2630000
42075970
0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030321
2
RPSA4 10
RIPASA PN
N1
R$
138
139
136
136
139
137
139
35
404000
55336000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030321
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
0
0
1
978
161370 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030321
96
RPAD5F 20
ALFA HOLDING
PNA
R$
159
159
159
159
159
0
0
1
580
92220 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030321
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
0
0
1
456
68400 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030401
96
AVIL3F 20
ACOS VILL
ON *
R$
2800
2800
2798
2799
2798
1400
0
4
4206
11772 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030328
96
BMCT3F 20
MERC S PAULO
ON *
R$
21000 21000 21000 21000 21000 21000 0
1
117
2457
0
0
99991231
1000
0
BRBMCTACNOR4
413
1
20030328
2
BMCT3 10
MERC S PAULO
ON *
R$
24000 24000 24000 24000 24000 24000 25000 3
70000
1680000 0
0
99991231
1000
0
BRBMCTACNOR4
413
1
20030324
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18300 18400 17801 18211 18202 18000 18339 40
109934
2002260 0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030324
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18409 18409 18000 18316 18101 18101 18270 483
11755000
0
2153153680
0
0
99991231
1000
0
BRITAUAC
NPR3
413
1
20030321
2
RSID3 10
ROSSI RESID
ON INT N1
R$
19
19
19
19
19
19
21
4
171000
3249000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030321
96
RPSA4F 20
RIPASA PN
N1
R$
138
138
138
138
138
138
143
1
280
38640 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030324
96
ITSA4F 20
ITAUSA PN EJ N1
R$
210
210
207
208
210
207
210
34
7035
1468537 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030324
2
ITSA4 10
ITAUSA PN EJ N1
R$
208
212
206
209
208
208
210
232
3254000
680104000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030321
96
SBSP3F 20
SABESP ON *
NM
R$
7850
8000
7705
7851
7705
7705
8000
11
31640

248425
1
R$
0
NOR5
1
R$
1520000
1
133
0
1
R$
2660
1
R$
2600000
1
R$
6522
1
220
0
1
R$
254990
1
200
0
1
R$
286470
1
R$
00
NPR0
1
R$
219964
1
R$
0
NOR3
1
R$
2
1
R$
4
1
R$
61571
1
R$
540000
1
R$
1236725
1
R$

0
0
99991231
20030321
2
SBSP3
7801
7940
7800
7869
908276440
0
0
125
20030321
2
SASG3
19000 19000 19000 19000
0
0
99991231
20030321
96
SAPR4F
135
130
132
135
0
99991231
1
20030321
96
SALM4F
312
312
253
253
0
0
99991231
20030321
2
SALM4
260
260
260
260
0
0
99991231
20030321
96
SALM3F
250
250
250
250
0
0
99991231
20030401
2
AVPL3
220
212
212
212
0
99991231
1000
20030328
2
BMCT4
25499 25499 25499 25499
0
0
99991231
20030326
2
CIQU4
200
200
200
200
0
99991231
1
20030325
96
EBTP4F
331
345
331
338
0
0
99991231
20030325
2
EBTP4
336
347
336
342
953673000
0
0
105
20030325
96
EBTP3F
383
400
371
385
0
0
99991231
20030325
2
EBTP3
383
397
383
392
119414900
0
0
104
20030324
96
JBDU4F
3
3
3
3
0
0
99991231
20030324
96
IVIL4F
79
79
75
76
0
0
99991231
20030321
96
SDIA4F
118
118
115
116
0
0
99991231
20030321
2
SCAR4
900
900
900
900
0
0
99991231
20030331
96
BELG4F
38500 39500 38000 38610
0
0
99991231
20030331
96
BELG3F
35000 35000 35000 35000

1000
0
10
SABESP
7875
7875
99991231

BRSBSPACNOR5
ON *
NM
7889
333
1000
0

10
SUL AMER NAC
ON *
19000 16000 19000 3
1000
0
BRSASGACNOR6
20
SANEPAR PN
129
135
4
1350
0
BRSAPRACNPR6
108
20
SEARA ALM
PN *
253
253
312
2
1000
0
BRSALMACNPR6
10
SEARA ALM
PN *
260
260
280
2
1000
0
BRSALMACNPR6
20
SEARA ALM
ON *
250
250
0
1
1000
0
BRSALMACNOR9
10
AVIPAL ON *
0
230
2
4700000
0
BRAVPLACNOR6
124
10
MERC S PAULO
PN *
25499 24000 25485 1
1000
0
BRBMCTACNPR1
10
CACIQUE PN
0
0
1
9000
0
BRCIQUACNPR5
145
20
EMBRATEL PAR
PN *
335
330
345
38
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
340
340
342
925
99991231
1000
0
20
EMBRATEL PAR
ON *
380
379
400
21
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
393
393
394
114
99991231
1000
0
20
3
1000
20
75
1000
20
115
1
10
900
1000
20
38000
1000
20
35000

J B DUARTE
PN *INT
3
13
2
0
BRJBDUACNPR3
COINVEST
PN *
50
75
3
0
BRIVILACNPR1
SADIA S/A
PN
115
117
5
0
BRSDIAACNPR1
SAO CARLOS
PN *
815
999
1
0
BRSCARACNPR4
BELGO MINEIR
PN *
38000 39500 9
0
BRBELGACNPR6
BELGO MINEIR
ON *
32100 0
1

125
11541000
BRSBSPAC
80000
144
R$
179450
10516
105
10000000
105
26090
105
R$
998000
10000
414
R$
1800000
845198
105
27884000
BREBTPAC
570764
104
30390000
BREBTPAC
854
123
75
154
N1
527
106
600000
103
32031
144
700

24500 0
0
99991231
1000
1
20030326
2
CLSC6 10
R$
45
46
44
45
46
103525000
0
0
99991231
114
1
20030326
96
CIQU4F 20
201
201
201
201
201
180
0
0
99991231
1
0
1
20030324
2
KLBN4 10
R$
169
169
160
163
163
91045000
0
0
99991231
101
1
20030324
2
KEPL3 10
R$
89
89
89
89
89
97900 0
0
99991231
1
1
20030324
96
JFAB4F 20
R$
12
12
12
12
12
2
0
0
99991231
1000
1
20030326
96
CMET4F 20
R$
46000 46500 46000 46158 46000
558518 0
0
99991231
1000
1
20030326
2
CMET4 10
R$
46000 49800 45990 46562 48998
264010870
0
0
99991231
118
1
20030326
96
CLSC6F 20
R$
45
45
45
45
45
19080 0
0
99991231
1
1
20030324
96
LAME4F 20
R$
977
977
910
952
930
108342 0
0
99991231
1000
1
20030324
2
LAME4 10
R$
965
980
950
959
980
59462500
0
0
99991231
158
1
20030324
96
LAME3F 20
R$
910
910
910
910
910
60695 0
0
99991231
1000
1
20030324
2
LAME3 10
R$
960
960
951
955
960
38211000
0
0
99991231
158
1
20030324
96
KLBN4F 20
R$
161
165
161
162
165
179152 0
0
99991231
1
1
20030321
96
SNSY5F 20
20000 20000 20000 20000 20000 15000
0
0
99991231
1000
0
1
20030404
2
AELP3 10
R$
282
290
282
287
290
546800 0
0
99991231
1000
1
20030403
96
ALPA4F 20
R$
15000 15900 14500 15073 15900
166197 0
0
99991231
1000
1
20030403
2
ALPA4 10
R$
15000 15000 15000 15000 15000
4800000 0
0
99991231
1000
1
20030331
96
BEMG4F 20
70
70
70
70
70
22
0
0
99991231
1000
0

0
CELESC
45
1

BRBELGACNOR9
144
PNB
N2
46
105
2281000
0
BRCLSCACNPB7

CACIQUE PN
0
1
BRCIQUACNPR5
KLABIN S/A
161
163
1
0

R$
121
24321
145
PN
N1
82
557000
BRKLBNACNPR9

KEPLER WEBER
ON
87
100
2
1100
0
BRKEPLACNOR1
30
JARAGUA FABR
PN *
12
22
1
176
0
BRJFABACNPR0
106
CAEMI METAL
PN *
42000 50600 4
12100
0
BRCMETACNPR5
118
CAEMI METAL
PN *
48600 49000 56
5670000
1000
0
BRCMETACNPR5
CELESC PNB
N2
44
45
2
424
0
BRCLSCACNPB7
114
LOJAS AMERIC
PN *I02
915
950
5
113699
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
946
980
17
62000000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
910
980
2
66699
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
950
0
4
40000000
1000
0
BRLAMEACNOR9
KLABIN S/A
PN
159
162
8
0
BRKLBNACNPR9
SANSUY PNA*
34000 1
339
BRSNSYACNPA5
109
AES ELPA
ON *
285
295
14
0
BRAELPACNOR2
ALPARGATAS
PN *
14700 0
4
0
BRALPAACNPR7
ALPARGATAS
PN *
15000 15500 6
0
BRALPAACNPR7
BEMGE PN *
70
2
23141
BRBEMGACNPR4
35

N1
1103
101
R$
6780
1900000
100
11026
156
320000
156
R$
1619

1
20030327
2
BSUL5 10
BAHIA SUL
PNA*
R$
37999 38000 37200 37866 38000 36100 38000 6
60000
2271960 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030326
2
CNFB4 10
CONFAB PN
R$
357
357
345
349
354
344
350
40
287000 10037900
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030326
96
CMIG4F 20
CEMIG PN *
N1
R$
2526
2540
2485
2508
2485
2485
2560
17
497249
1247283 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030325
96
ELET3F 20
ELETROBRAS
ON *
R$
1790
1810
1790
1801
1790
1790
1830
5
90000
162090 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030325
2
ELET3 10
ELETROBRAS
ON *
R$
1790
1835
1763
1813
1810
1810
1830
109
85400000
154907300
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030321
2
SUZA4 10
SUZANO PN
R$
631
649
625
631
648
641
649
9
1211000 76420200
0
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030321
96
SPRI5F 20
SPRINGER
PNA
R$
600
600
600
600
600
400
0
1
10
6000
0
0
99991231
1
0
BRSPRIACNPA5
142
1
20030327
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
27
27
27
27
60
10
81275
2193
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030327
2
CAFE4 10
CAF BRASILIA
PN *
R$
60
60
60
60
60
22
60
4
500000
30000 0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030326
2
COCE5 10
COELCE PNA*
R$
330
330
315
319
320
318
320
20
41800000
13361800
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030326
96
CNFB4F 20
CONFAB PN
R$
353
359
350
353
359
359
394
8
1013
358804
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030325
96
ELET6F 20
ELETROBRAS
PNB*
R$
1980
2070
1980
2046
2060
2057
2087
27
538378
1101647 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030325
2
ELET6 10
ELETROBRAS
PNB*
R$
2000
2084
2000
2049
2055
2055
2066
415
59910000
0
1228148500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030324
96
LIGH3F 20
LIGHT ON *
R$
2700
2710
2570
2658
2570
2572
2780
7
22117 58786
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030324
2
LIGH3 10
LIGHT ON *
R$
2691
2700
2580
2613
2600
2600
2620
44
3320000 8677630
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030321
96
TBLE6F 20
TRACTEBEL
PNB*
R$
228
228
228
228
228
221
228
1
22092
5036
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030321
2
TBLE6 10
TRACTEBEL
PNB*
R$
228
229
224
227
224
224
225
11
38200000
8707500 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030321
96
TBLE3F 20
TRACTEBEL
ON *
R$
370
370
370
370
370
353
395
1
30000
11100 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030321
2
TBLE3 10
TRACTEBEL
ON *
R$
365
374
360
365
370
370
372
65
47100000
17223200
0
0
99991231
1000
0
BRTBLEACNOR2

102
1
20030321
2
SZPQ4 10
SUZANO PETR
PN
R$
144
145
144
144
145
142
146
14
92000
13336000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030321
96
SUZA4F 20
SUZANO PN
R$
620
632
620
626
632
632
649
6
751
470652
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030404
96
AELP3F 20
AES ELPA
ON *
R$
266
275
266
266
266
266
290
5
149679
39900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030403
96
AMBV4F 20
AMBEV PN *
R$
58501 58700 58150 58426 58599 57801 58599 40
101872 5952033
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030324
96
LIPR3F 20
LIGHTPAR
ON *
R$
111
111
111
111
111
111
129
1
17424
1934
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030321
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
559
545
551
555
545
570
24
550521
303570 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030321
2
TCOC4 10
TELE CTR OES
PN *
R$
550
573
550
560
573
562
573
232
10377000
00
581703500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030321
96
TCOC3F 20
TELE CTR OES
ON *
R$
1295
1298
1200
1285
1295
1281
1341
14
310126
398641 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030321
2
TCOC3 10
TELE CTR OES
ON *
R$
1292
1300
1292
1297
1294
1294
1341
9
4100000
5320900 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030321
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
36
35
35
35
35
100
15
275090
9621
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030321
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
38
36
36
38
38
39
10
7100000
259100 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030321
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
33
32
32
32
32
100
12
290861
9475
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030321
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
35
6
4100000
135300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030321
96
TCSL4F 20
TELE CL SUL
PN *EDS
R$
230
237
230
231
231
231
236
15
391499
90722 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030321
2
TCSL4 10
TELE CL SUL
PN *EDS
R$
235
240
231
236
235
234
235
336
12593000
00
297312800
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030321
96
TCSL3F 20
TELE CL SUL
ON *EDS
R$
180
196
171
186
195
195
200
23
351309
65418 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030321
2
TCSL3 10
TELE CL SUL
ON *EDS
R$
188
202
185
195
192
192
198
163
49680000
0
97099300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030331
2
BESP3 10
BANESPA ON *
R$
17000 17000 16700 16900 16800 15500 17999 4
50000 845000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030327
96
CALI4F 20
CONST A LIND
PN *

R$
5000
5000
5000
5000
5000
5
0
0
99991231
1000
1
20030325
96
ELPL4F 20
R$
2230
2230
2180
2210
2181
42255 0
0
99991231
1000
1
20030325
2
ELPL4 10
R$
2280
2280
2200
2225
2230
129662490
0
0
99991231
111
1
20030324
96
MAGS3F 20
R$
400
400
400
400
400
1404
0
0
99991231
1000
1
20030324
2
LUXM4 10
86
86
86
86
86
55
0
0
99991231
1000
0
1
20030324
2
LIXC4 10
R$
171
171
171
171
171
171000 0
0
99991231
1
1
20030321
96
TIBR5F 20
R$
4287
4287
4286
4286
4286
128595 0
0
99991231
1000
1
20030321
96
TELB4F 20
R$
1
2
1
1
2
224
0
0
99991231
1000
1
20030321
2
TELB4 10
R$
2
2
1
1
2
0
351000 0
0
99991231
133
1
20030321
96
TELB3F 20
R$
1
2
1
1
2
242
0
0
99991231
1000
1
20030321
2
TELB3 10
R$
1
2
1
1
2
80300 0
0
99991231
1000
1
20030321
96
TEFC11F 20
R$
3350
3350
3300
3338
3350
404000 0
0
99991231
1
1
20030321
14
TEFC11 10
R$
3400
3400
3400
3400
3400
680000 0
0
99991231
1
1
20030325
2
EMAE4 10
420
440
410
418
440
420
37546700
0
0
99991231
102
1
20030324
96
MAGS7F 20
R$
410
410
410
410
410
20944 0
0
99991231
1000
1
20030324
96
MAGS5F 20
R$
485
485
460
464
460
12696 0
0
99991231
1000
1
20030321
96
TLPP4F 20
3262
3265
3201
3245
3255
3201
0
0
99991231
1000
0
1
20030321
96
TLPP3F 20
2400
2449
2381
2411
2400
2326
0
0
99991231
1000
0
1
20030321
96
TLCP4F 20
R$
41
43
40
40
41
13921 0
0
99991231
1000
1
20030321
2
TLCP4 10

0
5000
1
1
0
BRCALIACNPR8
126
ELETROPAULO
PN *
2181
2225
11
19119
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2230
2246
228
58250000
1000
0
BRELPLACNPR6
MAGNESITA
ON *
405
0
1
3512
0
BRMAGSACNOR9
154
TREVISA PN *
R$
86
1
500000 43000
BRLUXMACNPR4
23
LIX DA CUNHA
PN
160
171
1
1000
0
BRLIXCACNPR0
133
MILLENNIUM
PNA*
4286
5000
2
30000
0
BRTIBRACNPA3
39
TELEBRAS
PN *
1
2
17
228768
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
16
34840000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
1
2
22
247904
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
10
80000000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3270
3359
6
121
0
BRTEFCBDR014
106
TELEFONICA
BDR
3300
3400
1
200
0
BRTEFCBDR014
106
EMAE
PN *
R$
439
48
89800000
1000
0
BREMAEACNPR1
MAGNESITA
PNC*
350
0
1
0
BRMAGSACNPC8
MAGNESITA
PNA*
460
0
2
0
BRMAGSACNPA2
TELESP PN *
3255
24
644408
BRTLPPACNPR5
109
TELESP ON *
2425
16
336384
BRTLPPACNOR8
109
TELE LEST CL
PN *
41
42
17
0
BRTLCPACNPR3
TELE LEST CL
PN *

51084
155
27330
154
R$
2091115
R$
811235
340164
105

R$
41
43
41
42
43
42
43
86
10830000
00
45645100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030321
96
TLCP3F 20
TELE LEST CL
ON *
R$
40
43
39
39
39
39
41
14
207575
8091
0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030321
2
TLCP3 10
TELE LEST CL
ON *
R$
40
41
40
40
40
40
41
14
21070000
0
8469000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030321
96
TIBR6F 20
MILLENNIUM
PNB*
R$
3300
3300
3300
3300
3300
1510
0
1
17940
59202 0
0
99991231
1000
0
BRTIBRACNPB1
35
1
20030326
2
CPCA4 10
TRIKEM PN *
R$
455
490
455
461
458
458
465
21
30600000
14111100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030321
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
409
409
386
395
405
386
405
12
294763
116619 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030321
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
411
411
400
404
410
403
410
26
19600000
7935500 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030321
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3120
3150
3100
3124
3150
3110
3199
4
168664
527039 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030321
2
TMAR6 10
TELEMAR N L
PNB*
R$
3150
3150
3120
3147
3150
3130
3250
8
3300000
10386000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030321
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3640
3750
3640
3673
3710
3710
3770
21
514263
1889070 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030321
2
TMAR5 10
TELEMAR N L
PNA*
R$
3624
3750
3542
3697
3720
3716
3720
435
87710000
0
3242799900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030321
96
TMAR3F 20
TELEMAR N L
ON *
R$
3300
3300
3300
3300
3300
3300
3470
4
24206
79879 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030331
96
BESP3F 20
BANESPA ON *
R$
15500 15500 15500 15500 15500 14600 18227 1
8687
134648
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030325
96
EMBR3F 20
EMBRAER ON
R$
761
776
760
767
768
770
780
44
1190
914013
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030321
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
13
13
13
13
13
13
30
4
2500000
32500 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030321
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
275
284
270
277
280
272
284
17
429321
119279 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030321
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
275
286
275
280
281
280
281
166
41840000
0
117429500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030210
2
BRKM3 10
BRASKEM ON *
R$
17000 17000 17000 17000 17000 0
19700 1
10000 170000
0
0
99991231
1000
0
BRBRKMACNOR1
100
1
20030331
2
BESP4 10
BANESPA PN *
R$

17000 17000 17000 17000 17000 6491

17000 3
50000 850000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030325
96
EMBR4F 20
EMBRAER PN
R$
852
934
852
893
902
902
935
59
1817
1625061
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030321
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
77
67
67
67
67
77
15
314583
21075 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030321
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
68
68
68
68
75
6
3100000
210800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030321
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3088
3088
3088
3088
3088
3088
0
2
38521
118952 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030321
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2310
2310
2310
2310
2310
2325
5500
1
112
258
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030331
96
BESP4F 20
BANESPA PN *
R$
16000 16000 16000 16000 16000 16000 0
2
3834
61344
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030321
2
TNLP4 10
TELEMAR PN *
R$
2760
2798
2750
2780
2763
2760
2763
1088
3257500000
9058294000
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030321
96
TNLP3F 20
TELEMAR ON *
R$
1978
2010
1953
1997
1992
1992
2000
28
596073 1190795
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030321
2
TNLP3 10
TELEMAR ON *
R$
1991
2020
1990
2002
1990
1970
1990
205
428400000
857895900
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030321
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
20
20
1
6
3
2
7
8
360999
2173
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030321
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
9
9
3
4
5
5
8
14
21100000
96400 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030321
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
235
249
231
240
240
233
243
28
764786
184134 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030321
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
236
242
233
240
240
240
241
170
78620000
0
188870500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030321
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
180
185
178
181
185
186
188
15
295155
53567 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030321
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
183
187
183
186
187
187
189
21
35600000
6637000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030321
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
32
30
31
31
31
32
20
444167
13776 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030321
2
TNCP4 10
TELE NORT CL
PN *
R$
32
33
31
31
33
31
33
28
18140000
0
5795500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030407
2
ACES3 10
ACESITA ON *
R$
98
100
96
98
96
96
97
31
202700000
20015000
0
0
99991231
1000
0
BRACESACNOR5

131
1
20030328
2
BOBR4 10
BOMBRIL PN *
R$
531
540
530
536
540
533
540
29
22200000
11908300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030326
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
286
286
286
286
286
0
2
1235
352
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030326
96
CPFG3F 20
CPFL GERACAO
ON *
R$
284
284
284
284
284
285
0
2
1719
487
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030324
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
220
220
215
219
220
204
220
7
36100000
7937000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030321
96
TPRC6F 20
TELEPAR CL
PNB*ES
R$
6801
6801
6801
6801
6801
6651
6900
3
19617
133414 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030321
2
TPRC6 10
TELEPAR CL
PNB*ES
R$
6800
6800
6700
6794
6800
0
6800
6
500000
3397000 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030321
96
TPRC3F 20
TELEPAR CL
ON *ES
R$
6801
6801
6801
6801
6801
6501
0
2
5000
34004 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030321
2
TPRC3 10
TELEPAR CL
ON *ES
R$
6800
6899
6750
6786
6899
6700
7000
4
110000
746490 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030321
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
200000 600
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030321
96
TNLP4F 20
TELEMAR PN *
R$
2745
2795
2731
2772
2770
2763
2794
56
1257958 3487474
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030328
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
63
64
65
64
65
102
63990000
0
40960600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030328
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
54
54
54
54
53
0
6
228725
12349 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030328
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
56
54
55
55
54
55
13
86390000
0
48246900
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030325
2
ETER4 10
ETERNIT PN *
R$
27500 27500 27500 27500 27500 27500 29400 1
50000 1375000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030325
96
ETER3F 20
ETERNIT ON *
R$
30000 30000 30000 30000 30000 29301 0
1
3500
105000
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030324
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
300
300
300
300
300
202
300
1
5
1
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030321
96
TSPP4F 20
TELESP CL PA
PN *
R$
450
457
437
451
457
450
457
54
1299018
586325 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030321
2
TSPP4 10
TELESP CL PA
PN *
R$
445
458
445
453
455
454
455
1001
41404000
00
1877307000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030321
96
TSPP3F 20
TELESP CL PA
ON *

R$
418
430
410
417
420
161336 0
0
99991231
1000
1
20030321
2
TSPP3 10
R$
430
436
426
433
431
4293300 0
0
99991231
1000
1
20030321
96
TSEP4F 20
R$
641
675
641
664
670
262624 0
0
99991231
1000
1
20030321
96
TSEP3F 20
R$
472
504
472
484
500
194967 0
0
99991231
1000
1
20030321
96
TRPL4F 20
R$
527
545
527
537
533
48420 0
0
99991231
1000
1
20030328
96
BRGE3F 20
R$
190
190
190
190
190
12540 0
0
99991231
1
1
20030328
96
BRAP4F 20
R$
64
64
63
63
64
52734 0
0
99991231
1000
1
20030326
96
CPLE3F 20
609
610
591
606
591
590
0
0
99991231
1000
0
1
20030326
2
CPLE3 10
606
630
605
612
625
610
150948700
0
0
99991231
113
1
20030325
2
FBMC4 10
220
220
220
220
220
220
0
0
99991231
1000
0
1
20030324
96
MNSA4F 20
30
30
30
30
30
40
0
0
99991231
1000
0
1
20030324
96
MNPR4F 20
6
6
6
6
6
6
0
0
99991231
1000
0
1
20030321
96
UGPA4F 20
R$
2280
2280
2280
2280
2280
4560
0
0
99991231
1000
1
20030321
96
UCOP4F 20
R$
12500 12500 12500 12500 12500
3237
0
0
99991231
1000
1
20030321
96
UBBR11F 20
R$
10200 10450 10200 10220 10200
763472 0
0
99991231
1000
1
20030321
96
UBBR4F 20
R$
4010
4210
4010
4133
4150
563455 0
0
99991231
1000
1
20030321
96
UBBR3F 20
R$
9500
10400 9500
10386 10400
40932 0
0
99991231
1000
1
20030326
2
CPSL3 10
5100
5100
5100
5100
5100
5100
0
0
99991231
1000
0
1
20030326
96
CPLE6F 20
830
834
816
823
834
840
0
0
99991231
1000
0
1
20030326
2
CPLE6 10
835
840
830
833
832
832
223828200
0
0
99991231

411
449
15
386427
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
432
436
15
9900000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
661
682
15
395139
0
BRTSEPACNPR4
111
TELE SUDESTE
ON *
500
504
17
402501
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
533
580
4
90156
0
BRTRPLACNPR1
108
ALFA CONSORC
ON
190
0
1
66
0
BRBRGEACNOR6
176
BRADESPAR
PN *
N1
64
65
16
826167
0
BRBRAPACNPR2
102
COPEL ON *
R$
610
3
116744 70837
BRCPLEACNOR8
113
COPEL ON *
R$
625
65
246300000
1000
0
BRCPLEACNOR8
FIBAM PN *
R$
270
1
100000 22000
BRFBMCACNPR0
135
MANASA PN *
R$
50
3
38060 1141
BRMNSAACNPR2
24
MINUPAR PN *
R$
0
1
170
1
BRMNPRACNPR2
113
ULTRAPAR
PN *
2280
2500
1
2000
0
BRUGPAACNPR5
108
USIN C PINTO
PN *
12500 30000 2
259
0
BRUCOPACNPR5
116
UNIBANCO
UNT*
N1
10200 10400 8
74705
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4050
4240
9
136316
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
12000 2
3941
0
BRUBBRACNOR3
186
COPESUL ON *ED
R$
5200
2
300000 1530000
BRCPSLACNOR8
126
COPEL PNB*
R$
845
7
221074 182268
BRCPLEACNPB9
110
COPEL PNB*
R$
839
156
268400000
1000
0
BRCPLEACNPB9

110
1
20030321
96
USIM6F 20
R$
747
747
747
747
747
22410 0
0
99991231
1
1
20030321
96
USIM5F 20
R$
780
800
765
784
785
361735 0
0
99991231
1
1
20030321
2
USIM5 10
R$
775
797
770
785
795
433760700
0
0
99991231
125
1
20030321
2
USIM3 10
R$
670
679
670
676
679
270700 0
0
99991231
1
1
20030321
96
UNIP6F 20
108
110
108
109
109
109
0
0
99991231
1
0
1
20030321
96
UNIP5F 20
98
98
98
98
98
100
0
0
99991231
1
0
1
20030324
96
MSAN3F 20
R$
180
180
180
180
180
60300 0
0
99991231
1
1
20030324
2
MSAN3 10
R$
173
173
173
173
173
173000 0
0
99991231
1
1
20030321
96
VCPA4F 20
R$
12800 12800 12480 12703 12480
134330 0
0
99991231
1000
1
20030321
2
VCPA4 10
R$
12850 12850 12500 12619 12750
125180850
0
0
99991231
103
1
20030321
96
VALE5F 20
R$
9032
9199
8840
8930
8900
16048903
0
0
99991231
160
1
20030321
2
VALE5 10
R$
9050
9055
8831
8870
8880
1889234100
0
0
99991231
160
1
20030321
96
VALE3F 20
R$
9610
9610
9330
9464
9330
11364701
0
0
99991231
159
1
20030321
2
VALE3 10
R$
9620
9620
9360
9429
9380
678941900
0
0
99991231
159
1
20030321
96
VAGV4F 20
R$
68
71
68
70
71
65700 0
0
99991231
1
1
20030321
2
VAGV4 10
R$
68
71
68
69
69
2294000 0
0
99991231
1
1
20030402
2
ARCZ6 10
R$
670
679
659
668
662
403345000
0
0
99991231
128
1
20030401
96
BAZA3F 20

USIMINAS
PNB
700
0
1
30
0
BRUSIMACNPB4
126
USIMINAS
PNA
774
800
18
461
0
BRUSIMACNPA6
125
USIMINAS
PNA
795
796
260
552400
1
0
BRUSIMACNPA6
USIMINAS
ON
650
679
2
400
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
111
3
1087
118796
BRUNIPACNPB8
154
UNIPAR PNA
R$
0
3
537
52626
BRUNIPACNPA0
155
BUNGE BRASIL
ON
165
177
3
335
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
171
179
1
1000
0
BRMSANACNOR5
131
V C P PN *
N1
12500 12800 4
10574
0
BRVCPAACNPR2
103
V C P PN *
N1
12580 12622 90
9920000
1000
0
BRVCPAACNPR2
VALE R DOCE
8910
9010
1
0

PNA
101
1797
BRVALEACNPA3

VALE R DOCE
8880
8905
1
0

PNA
310
213000
BRVALEACNPA3

VALE R DOCE
9331
9462
1
0

ON
57
1202
BRVALEACNOR0

VALE R DOCE
9380
9430
1
0

ON
119
72000
BRVALEACNOR0

VARIG
66
0
VARIG
68
0
ARACRUZ
661
1
AMAZONIA

PN
N1
84
4
936
BRVAGVACNPR1
131
PN
N1
71
10
33000
BRVAGVACNPR1
131
PNB
N1
662
116
603000
0
BRARCZACNPB3
ON *

R$
5270
1
5000
0
1
17350
0
1
3500
0
1
R$
90221
1
R$
1983000
1
R$
159000
1
59
0
1
58
0
1
1055
0
1
6500
0
1
R$
5160
1
R$
6516
1
1802
0
1
R$
10580
1
R$
18100
1
R$
538000
1
R$
150333
1
R$
108000
1
R$
164736
1

15500 15500 15500 15500

0
0
99991231
20030326
96
CPSL3F
5000
5000
5000
5000
0
99991231
1000
20030325
96
FESA4F
17350 17350 17350 17350
0
99991231
1000
20030324
2
MTSA4
3500
3500
3500
3500
0
99991231
1000
20030324
96
MSAN4F
181
181
180
180
0
0
99991231
20030324
2
MSAN4
181
181
180
180
0
0
99991231
20030321
2
VINE5
2650
2650
2650
2650
0
0
99991231
20030401
96
BBAS12F
59
57
57
57
0
99991231
1000
20030401
22
BBAS12
58
57
57
58
0
99991231
1000
20030401
96
BBAS3F
1100
1055
1065
1100
0
99991231
1000
20030331
2
BGIP4
6500
6500
6500
6500
0
99991231
1000
20030328
96
BRGE8F
172
172
172
172
0
0
99991231
20030328
96
BRGE6F
181
181
181
181
0
0
99991231
20030327
2
CEBR5
1802
1802
1802
1802
0
99991231
1000
20030325
96
FJTA4F
168
168
167
167
0
0
99991231
20030325
2
FJTA3
181
181
181
181
0
0
99991231
20030325
14
FIPC11
269000 269000 269000 269000
0
0
99991231
20030325
96
FFTL4F
1160
1170
1140
1151
0
0
99991231
20030321
2
VPTA4
1800
1800
1800
1800
0
0
99991231
20030328
96
BRIV4F
429
429
429
429
0
0
99991231
20030328
96
BRIV3F

15500
1000
20
4930
0
20
17100
0
10
3400
0
20
180
1
10
180
1
10
2650
1000
20
57
0
10
57
0
20
1070
0
10
6501
0
20
172
1
20
181
1
10
1801
0
20
167
1000
10
181
1000
10
269000
1
20
1140
1000
10
1800
1000
20
429
1
20

15000 0
1
0
BRBAZAACNOR0
COPESUL ON *ED
5500
1
1700
BRCPSLACNOR8
126
FERBASA PN *
17350 1
345
BRFESAACNPR5
25
METISA PN *
3600
2
700000
BRMTSAACNPR9
28
BUNGE BRASIL
PN
176
180
4
0
BRMSANACNPR2
BUNGE BRASIL
PN
180
190
4
0
BRMSANACNPR2
VICUNHA TEXT
PNA*
1500
5000
1
0
BRVINEACNPA2
BRASIL BNS*B
0
4
94416
BRBBASN01OR7
100
BRASIL BNS*B
58
6
8900000
BRBBASN01OR7
100
BRASIL ON *
1100
24
579189
BRBBASACNOR3
172
BANESE PN *
8000
2
280000
BRBGIPACNPR8
114
ALFA CONSORC
PND
172
0
1
0
BRBRGEACNPD3
ALFA CONSORC
PNB
181
0
1
0
BRBRGEACNPB7
CEB
PNA*
2750
1
500000
BRCEBRACNPA8
109
FORJA TAURUS
PN *
153
220
2
0
BRFJTAACNPR2
FORJA TAURUS
ON *
0
185
1
0
BRFJTAACNOR5
FDO IP.COM
CI
250000 270000 1
0
BRFIPCCTF012
FOSFERTIL
PN *
1142
1290
9
0
BRFFTLACNPR7
VARIG TRANSP
PN *
0
1800
1
0
BRVPTAACNPR6
ALFA INVEST
PN
429
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON

340
146
R$
8500
R$
5985
R$
2450000
500
130
11000
130
60000
111
R$
5453
R$
514100
R$
617026
R$
1820000
30
179
36
177
R$
901000
63060
128
100000
127
2
100
130546
125
N1
60000
101
384
176

R$
429
429
429
429
429
47190 0
0
99991231
1
1
20030326
2
CREM4 10
2200
2200
2200
2200
2200
2200
0
0
99991231
1000
0
1
20030325
14
FNOR11 10
155
155
145
150
150
145
0
0
99991231
1000
0
1
20030325
14
FNAM11 10
11
11
11
11
11
10
5500000 0
0
99991231
1000
1
20030325
2
FLCL5 10
R$
120
120
120
120
120
12000 0
0
99991231
1000
1
20030324
96
PALF11F 20
R$
8200
8200
8150
8170
8150
39301 0
0
99991231
1000
1
20030324
2
PALF11 10
R$
8200
8200
8200
8200
8200
246000 0
0
99991231
1000
1
20030324
96
PALF5F 20
R$
5308
5308
5308
5308
5308
12366 0
0
99991231
1000
1
20030401
22
BBAS13 10
90
95
90
91
95
91
0
0
99991231
1000
0
1
20030328
96
BRKM5F 20
R$
19802 19802 19802 19802 19802
12376 0
0
99991231
1000
1
20030325
96
FRES11F 20
7413
7413
7413
7413
7413
0
0
0
99991231
1000
0
1
20030325
14
FRES11 10
7413
7413
7413
7413
7413
6900
0
0
99991231
1000
0
1
20030325
96
FNOR11F 20
130
130
130
130
130
130
0
0
99991231
1000
0
1
20030324
96
PETR4F 20
R$
4750
4810
4600
4727
4700
9449726 0
0
99991231
1
1
20030324
2
PETR4 10
R$
4730
4820
4681
4724
4693
3294931600
0
0
99991231
147
1
20030324
96
PETR3F 20
R$
5250
5300
5150
5237
5150
2205015 0
0
99991231
1
1
20030324
2
PETR3 10
R$
5217
5350
5160
5203
5160
1469603000
0
0
99991231
146
1
20030324
96
PEFX5F 20
R$
15700 15750 15700 15748 15750
116191 0
0
99991231
1000
1
20030324
2
PEFX5 10
R$
15750 15750 15750 15750 15750
2362500 0
0
99991231
1000
1
20030324
96
PEFX3F 20
R$
14000 14000 14000 14000 14000

429
0
1
110
0
BRBRIVACNOR6
176
CREMER PN *
R$
0
1
50000 110000
BRCREMACNPR9
128
FINOR CI *
R$
155
7
9968000 1497775
BRFNORCTF013
2
FINAM CI *
R$
11
5
500000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
110
120
1
100000
0
BRFLCLACNPA7
175
PAUL F LUZ
PRC*
8005
0
2
4810
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
6500
9500
1
30000
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5010
0
3
2330
0
BRPALFACNPA2
108
BRASIL BNS*C
R$
95
8
8700000 794500
BRBBASN02OR5
100
BRASKEM PNA*
N1
19802 20900 1
625
0
BRBRKMACNPA4
100
FUNRES CI *
R$
0
1
141
1045
BRFRESCTF013
100
FUNRES CI *
R$
0
1
713000 5285469
BRFRESCTF013
100
FINOR CI *
R$
150
3
1192
154
BRFNORCTF013
2
PETROBRAS
PN
4651
4710
82
1999
0
BRPETRACNPR6
147
PETROBRAS
PN
4693
4700
656
697400
1
0
BRPETRACNPR6
PETROBRAS
ON
4813
5340
19
421
0
BRPETRACNOR9
146
PETROBRAS
ON
5160
5200
242
282400
1
0
BRPETRACNOR9
PETROFLEX
PNA*
14000 16000 3
0
BRPEFXACNPA9
PETROFLEX
PNA*
10100 15999 4
0
BRPEFXACNPA9
PETROFLEX
ON *
12000 15500 1

7378
109
150000
109
5280

73920 0
0
99991231
1000
1
20030324
96
PCAR4F 20
R$
4550
4550
4550
4550
4550
36627 0
0
99991231
1000
1
20030324
2
PCAR4 10
R$
4550
4620
4500
4596
4590
83527020
0
0
99991231
117
1
20030401
96
BBDC4F 20
R$
1170
1180
1145
1169
1145
1429313 0
0
99991231
1000
1
20030401
96
BBDC3F 20
R$
965
999
940
955
940
302577 0
0
99991231
1000
1
20030401
96
BBAS13F 20
88
90
88
88
90
89
0
0
99991231
1000
0
1
20030326
96
CRUZ3F 20
R$
1875
1910
1851
1884
1900
659590 0
0
99991231
1
1
20030326
96
CRTP9F 20
R$
27500 27500 27500 27500 27500
19415 0
0
99991231
1000
1
20030326
10
CRTP9 10
R$
27500 27500 27500 27500 27500
27500 0
0
99991231
1000
1
20030326
96
CRTP5F 20
R$
32500 32500 32000 32095 32200
91631 0
0
99991231
1000
1
20030326
96
CRTP3F 20
R$
27000 27000 27000 27000 27000
6102
0
0
99991231
1000
1
20030325
2
FTRX4 10
R$
24
24
24
24
24
24000 0
0
99991231
1
1
20030324
96
PNOR5F 20
27
27
27
27
27
25
0
0
99991231
1
0
1
20030324
96
PMAM4F 20
R$
79
79
77
78
77
6428
0
0
99991231
1000
1
20030324
2
PLTO6 10
R$
400
400
400
400
400
120000 0
0
99991231
1000
1
20030324
96
PLIM4F 20
R$
28
28
27
27
28
5780
0
0
99991231
1
1
20030324
2
PLIM4 10
R$
28
29
28
28
28
130470200
0
0
99991231
109
1
20030324
2
PLDN4 10
R$
25800 25800 25800 25800 25800
516000 0
0
99991231
1000
1
20030401
96
BBDC10F 20
R$
1140
1160
1135
1151
1135
683655 0
0
99991231
1000
1
20030326
96
CSPC3F 20
27
27
27
27
27
26
0
0
99991231
1
0

0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
4500
4580
1
8050
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4590
4600
47
18170000
1000
0
BRPCARACNPR0
BRADESCO
PN *
N1
1148
1167
46
1224264
0
BRBBDCACNPR8
440
BRADESCO
ON *
N1
940
984
14
316673
0
BRBBDCACNOR1
440
BRASIL BNS*C
R$
400
2
139704 12432
BRBBASN02OR5
100
SOUZA CRUZ
ON
1851
1915
15
350
0
BRCRUZACNOR0
182
CRT CELULAR
ON *REC
0
0
1
706
0
BRCRTPR03OR4
106
CRT CELULAR
ON *REC
0
0
1
1000
0
BRCRTPR03OR4
106
CRT CELULAR
PNA*
29501 32390 7
2855
0
BRCRTPACNPA6
107
CRT CELULAR
ON *
26000 29000 1
226
0
BRCRTPACNOR3
107
FAB C RENAUX
PN
20
0
1
1000
0
BRFTRXACNPR7
137
PRONOR PNA
R$
0
3
281
7587
BRPNORACNPA4
110
PARANAPANEMA
PN *
76
77
4
81753
0
BRPMAMACNPR0
32
POLITENO
PNB*
374
430
2
300000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
10
209
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
170
4621800
1
0
BRPLIMACNPR5
POLIALDEN
PN *
22010 25800 1
0
BRPLDNACNPR4
BRADESCO
PN *REC
1135
1160
27
0
BRBBDCR08PR8
COSIPA ON
0
1
1000
BRCSPCACNOR7
101

20000
125
N1
593757
437
R$
27000

1
20030326
2
CSPC3 10
COSIPA ON
R$
25
26
25
25
26
25
27
2
40000 1010000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030326
96
CSNA3F 20
SID NACIONAL
ON *
R$
6550
6700
6432
6534
6495
6430
6495
35
597339
3903996 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030326
2
CSNA3 10
SID NACIONAL
ON *
R$
6599
6730
6411
6537
6495
6435
6495
381
26230000
0
1714839900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030325
96
GGBR4F 20
GERDAU PN *
N1
R$
3010
3077
3010
3039
3050
3030
3034
40
541976
1646818 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030325
96
GGBR3F 20
GERDAU ON *
N1
R$
2500
2500
2493
2496
2493
2305
2700
3
21798
54408 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030325
96
GETI4F 20
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1120
0
3
31480
36202 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030325
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
1700
0
3
17700000
30975000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030325
96
GEPA4F 20
GER PARANAP
PN *
R$
720
720
720
720
720
720
0
1
2820
2030
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030324
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
960
975
949
953
975
945
975
8
214
204130 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030324
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
954
960
944
950
950
941
950
65
111100
105559900
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030324
96
POMO4F 20
MARCOPOLO
PN
N2
R$
360
400
360
374
372
372
410
5
112
41900 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030402
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
684
684
649
668
651
653
670
13
4300
2872400 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030331
2
BMCT4 10
MERC S PAULO
PN *
R$
25500 25500 25500 25500 25500 24000 25490 1
10000
255000 0
0
99991231
1000
0
BRBMCTACNPR1
414
1
20030326
96
CSTB4F 20
SID TUBARAO
PN *
R$
4320
4400
4320
4360
4400
4400
4450
13
380000
1659963 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030326
96
CSPC4F 20
COSIPA PN
R$
31
32
31
31
32
31
33
2
4000
125000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030326
2
CSPC4 10
COSIPA PN
R$
32
32
31
31
31
31
32
17
450000 14290000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030325
96
GOAU4F 20
GERDAU MET
PN *
R$
5100
5100
5070
5073
5070
5016
5150
6
152242
772397 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030325
96
GOAU3F 20
GERDAU MET
ON *
R$
5100
5100
5100
5100
5100
5100
0
1
304
1550
0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030325
2
GLOB4 10
GLOBEX PN ANT
R$
600
645
600
630
645
600
650
2
300
189000
0
0
99991231
1
0
BRGLOBACNPR5
108

1
20030324
2
PTQS4 10
PETROQUISA
PN *
R$
9700
9800
9700
9789
9800
9600
10000 2
190000
1860000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030324
96
PTPA4F 20
PETROPAR
PN *
R$
13000 13000 13000 13000 13000 13000 0
2
9980
129740 0
0
99991231
1000
0
BRPTPAACNPR8
109
1
20030324
96
PTIP4F 20
IPIRANGA PET
PN *
R$
701
715
701
712
715
690
715
2
27510
19613 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030324
2
PTIP4 10
IPIRANGA PET
PN *
R$
710
730
696
702
700
700
708
43
17900000
12571500
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030324
96
PTIP3F 20
IPIRANGA PET
ON *
R$
700
700
700
700
700
650
800
1
60000
42000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030328
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1050
1090
1050
1070
1090
1065
1100
5
3800000
4069500 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030327
96
CESP4F 20
CESP
PN *
R$
606
606
573
583
580
572
597
11
142294 83088
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030327
2
CESP4 10
CESP
PN *
R$
600
600
580
588
587
587
591
61
46100000
27136600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030327
2
CESP3 10
CESP
ON *
R$
559
565
559
564
560
560
569
4
7400000 4173900
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030327
96
CEPE6F 20
CELPE PNB*
R$
575
575
575
575
575
510
575
1
50
28
0
0
99991231
1000
0
BRCEPEACNPB4
110
1
20030324
96
PVFS3F 20
PEVE FINASA
ON *
R$
950
950
950
950
950
950
2000
1
117
111
0
0
99991231
1000
0
BRPVFSACNOR0
103
1
20030328
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1084
1095
1071
1078
1089
1083
1089
369
13391000
00
1443883400
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030328
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1075
1075
1030
1048
1050
1050
1080
12
249735
261746 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030327
96
CGAS5F 20
COMGAS PNA*
R$
5080
5150
5080
5091
5100
5000
5140
5
10000 51137
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030327
2
CGAS5 10
COMGAS PNA*
R$
4900
5300
4900
5100
5089
5050
5089
127
19180000
97825910
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030326
96
CTNM4F 20
COTEMINAS
PN *
R$
22000 22000 21720 21830 21720 21720 22000 3
5423
118385 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030326
2
CTNM4 10
COTEMINAS
PN *
R$
21999 22000 21500 21634 21500 21500 22473 8
630000
13630000
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030325
2
GUAR4 10
GUARARAPES
PN
R$
700
700
700
700
700
700
720
3
4500
3150000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030325
2
GUAR3 10
GUARARAPES
ON

R$
3528000
1
R$
836400
1
R$
261120
1
100
0
1
R$
927113
1
R$
0
NOR5
1
R$
90
1
R$
747576
1
23
0
1
23
0
1
210
0
1
R$
7800
1
280
0
1
R$
4729000
1
R$
1589637
1
R$
0
NPR2
1
200
0
1
24
0
1
24
0
1
5370

720
720
720
720
0
0
99991231
20030324
96
RCTB41F
9840
9840
9840
9840
0
0
99991231
20030324
96
RCTB31F
8510
8510
8510
8510
0
0
99991231
20030407
96
ACES3F
100
95
95
95
0
99991231
1000
20030328
96
BRTP3F
1469
1477
1426
1453
0
0
99991231
20030328
2
BRTP3
1431
1480
1431
1466
150505700
0
0
105
20030328
96
BRTO1F
1
1
1
1
0
0
99991231
20030328
96
BRTO4F
1076
1100
1071
1076
0
0
99991231
20030327
96
CHAP3F
23
23
23
23
0
99991231
1
20030327
2
CHAP3
23
23
23
23
0
99991231
1
20030326
96
DOCA4F
210
210
210
210
0
99991231
1000
20030324
96
RHDS3F
8
8
8
8
0
0
99991231
20030324
96
REEM4F
280
280
280
280
0
99991231
1000
20030324
2
RCTB42
6810
6810
6720
6755
0
0
99991231
20030328
96
BRTP4F
1880
1950
1861
1879
0
0
99991231
20030328
2
BRTP4
1890
1891
1870
1884
1529601900
0
0
105
20030327
96
CIQU4F
200
200
200
200
0
99991231
1
20030327
96
CHAP4F
24
24
24
24
0
99991231
1
20030327
2
CHAP4
24
24
24
24
0
99991231
1
20030326
96
DURA4F
5399
5370
5376
5399

720
680
720
5
1
0
BRGUARACNOR4
20
TELES RCTB
RPN*EDS
9840
9840
11398 4
1000
0
BRRCTBCSA041
20
TELES RCTB
RON*EDS
8510
8601
9799
2
1000
0
BRRCTBCSA033
20
ACESITA ON *
80
100
6
91958
0
BRACESACNOR5
131
20
BRASIL T PAR
ON *
1470
1439
1470
25
1000
0
BRBRTPACNOR5
10
BRASIL T PAR
ON *
1480
1460
1480
61
99991231
1000
0

4900
130
85000
62
30684
59
R$
8764
N1
637797
105
N1
10260000
BRBRTPAC

20
BRASIL TELEC
DIR*ORD
1
1
3
3
1000
0
BRBRTOD01OR3
20
BRASIL TELEC
PN *
1072
1072
1085
27
1000
0
BRBRTOACNPR5
20
CHAPECO ON
22
26
1
750
0
BRCHAPACNOR4
138
10
CHAPECO ON
23
24
2
2000
0
BRCHAPACNOR4
138
20
DOCAS PN *
170
210
2
8
0
BRDOCAACNPR3
142
20
RHODIA-STER
ON
8
7
8
2
1
0
BRRHDSACNOR0
20
RIMET PN *
250
500
1
9500
0
BRREEMACNPR5
110
10
TELES RCTB
R42*EDS
6720
0
0
7
1000
0
BRRCTBCSA066
20
BRASIL T PAR
PN *
1950
1901
1950
35
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *
1890
1885
1890
228
99991231
1000
0

N1
91425
104
N1
694744
105
R$
17250

20
180
0
20
21
0
10
22
0
20
5000

R$
10000

CACIQUE PN
0
1
BRCIQUACNPR5
CHAPECO PN
26
2
BRCHAPACNPR1
CHAPECO PN
24
2
BRCHAPACNPR1
DURATEX PN *
5399
2

50
145
947
137
7000
137
22019

R$
46000
R$
1
975
103
R$
2660
700000
40
N1
845947
105
N1
81170000
BRBRTPAC

R$
22728
R$
168000
R$
118383

0
0
99991231
1000
0
1
20030325
96
IENG5F 20
R$
13
13
13
13
13
3770
0
0
99991231
1
1
20030325
2
IENG5 10
R$
14
14
14
14
14
56000 0
0
99991231
1
1
20030324
96
RPAD6F 20
R$
165
166
165
165
166
78006 0
0
99991231
1
1
20030324
96
RPAD5F 20
R$
159
160
159
159
160
127600 0
0
99991231
1
1
20030324
96
RPAD3F 20
R$
151
151
151
151
151
83654 0
0
99991231
1
1
20030324
96
ROMI4F 20
R$
2850
2850
2850
2850
2850
51300 0
0
99991231
1000
1
20030324
96
ROMI3F 20
R$
2600
2600
2600
2600
2600
207628 0
0
99991231
1000
1
20030328
96
BRTP1F 20
R$
61
105
61
79
100
8193
0
0
99991231
1000
1
20030328
10
BRTP1 10
R$
117
125
117
118
125
177400 0
0
99991231
1000
1
20030327
2
CMET4 10
R$
49900 49900 47000 48381 48350
289803320
0
0
99991231
118
1
20030327
96
CLSC6F 20
R$
45
45
44
44
44
216468 0
0
99991231
1
1
20030327
2
CLSC6 10
R$
45
45
43
44
44
150502000
0
0
99991231
114
1
20030326
96
DXTG4F 20
R$
30
30
30
30
30
150000 0
0
99991231
1
1
20030324
96
RSID3F 20
R$
19
19
16
18
16
13500 0
0
99991231
1
1
20030324
2
RSID3 10
R$
19
21
19
19
21
2797000 0
0
99991231
1
1
20030324
96
RPSA4F 20
R$
139
139
130
134
130
80639 0
0
99991231
1
1
20030324
2
RPSA4 10
R$
140
140
135
136
136
18386000
0
0
99991231
125
1
20030327
2
CMGR3 10
38
38
38
38
38
28
0
0
99991231
1
0
1
20030327
96
CMET4F 20
R$
47000 47000 47000 47000 47000

BRDURAACNPR8
182
IENERGIA
PNA
13
15
1
290
0
BRIENGACNPA3
102
IENERGIA
PNA
13
16
2
4000
0
BRIENGACNPA3
102
ALFA HOLDING
PNB
165
0
2
471
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
159
0
2
802
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
1
554
0
BRRPADACNOR1
176
INDS ROMI
PN *
2850
0
1
18000
0
BRROMIACNPR5
26
INDS ROMI
ON *
2600
2950
2
79857
0
BRROMIACNOR8
134
BRASIL T PAR
DIR*ORD N1
102
120
5
103723
0
BRBRTPD01OR0
104
BRASIL T PAR
DIR*ORD N1
115
0
4
1500000
0
BRBRTPD01OR0
104
CAEMI METAL
PN *
48000 48350 46
5990000
1000
0
BRCMETACNPR5
CELESC
43
0
CELESC
43
1

PNB
N2
44
9
4897
BRCLSCACNPB7
114
PNB
N2
44
160
3403000
0
BRCLSCACNPB7

DIXIE TOGA
PN
0
45
1
5000
0
BRDXTGACNPR5
107
ROSSI RESID
ON INT N1
16
0
3
750
0
BRRSIDACNOR8
104
ROSSI RESID
ON INT N1
19
21
10
147000
0
BRRSIDACNOR8
104
RIPASA PN
N1
130
143
3
600
0
BRRPSAACNPR6
125
RIPASA PN
N1
134
136
15
135000
1
0
BRRPSAACNPR6
CEMAT ON
38
2
BRCMGRACNOR7
CAEMI METAL
40501 50500

3000
103
PN *
1

R$
114000
4000

188000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030325
2
ILMD4 10
ADUBOS TREVO
PN *
R$
129
129
122
128
122
119
127
9
31000000
3986000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030324
96
SCAR3F 20
SAO CARLOS
ON *
R$
800
800
800
800
800
800
860
2
66699
53359 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030324
2
SCAR3 10
SAO CARLOS
ON *
R$
870
870
820
853
850
830
900
3
1300000
1110000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030324
96
SBSP3F 20
SABESP ON *
NM
R$
7601
7850
7601
7819
7751
7751
7850
8
15128
118292 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030324
2
SBSP3 10
SABESP ON *
NM
R$
7800
7860
7750
7822
7814
7814
7839
221
48380000
378467240
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030324
2
SASG3 10
SUL AMER NAC
ON *
R$
19000 20000 18999 19021 20000 19000 0
10
470000
8939950 0
0
99991231
1000
0
BRSASGACNOR6
144
1
20030324
96
SALM4F 20
SEARA ALM
PN *
R$
263
263
263
263
263
263
312
1
23435
6163
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030324
2
SALM4 10
SEARA ALM
PN *
R$
260
260
260
260
260
260
270
4
2800000
728000 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030328
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
115
120
90
105
91
91
0
16
287323
30295 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030328
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
120
130
120
122
130
115
140
11
24600000
3004000 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030326
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
385
395
380
383
385
385
392
22
503627
193399 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030326
2
EBTP3 10
EMBRATEL PAR
ON *
R$
396
397
384
390
389
388
389
136
30100000
0
117502100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030325
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
43
48
1
10
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030325
2
INEP4 10
INEPAR PN *
R$
45
46
44
45
45
45
46
12
36900000
1679300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030324
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
122
122
121
121
121
123
167
2
45568
5516
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030324
2
SGAS3 10
SUPERGASBRAS
ON *
R$
130
130
130
130
130
130
185
1
100000
13000 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030324
96
SDIA4F 20
SADIA S/A
PN
N1
R$
116
117
113
115
114
113
116
19
3576
413087 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030324
96
SCAR4F 20
SAO CARLOS
PN *
R$
870
870
820
831
855
725
900
3
29262
24321 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030324
2
SCAR4 10
SAO CARLOS
PN *
R$
900
900
900
900
900
815
999
3
1100000
990000 0
0
99991231
1000
0
BRSCARACNPR4
103

1
20030327
2
CMIG3 10
CEMIG ON *
N1
R$
2005
2005
1920
1965
1955
1951
2005
24
2500000
4913400 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030326
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
349
349
338
341
346
338
346
36
842453
287664 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030326
2
EBTP4 10
EMBRATEL PAR
PN *
R$
346
347
337
341
338
338
339
737
20760000
00
708811600
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030325
96
ITSA4F 20
ITAUSA PN EJ N1
R$
210
214
208
209
209
205
210
28
6304
1321915 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030325
2
ITSA4 10
ITAUSA PN EJ N1
R$
210
214
208
210
210
210
211
248
3790000
797239000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030325
96
ITEC3F 20
ITAUTEC ON
R$
265
265
265
265
265
233
0
1
85
22525
0
0
99991231
1
0
BRITECACNOR6
118
1
20030325
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18000 18300 18000 18114 18200 18050 18339 38
107232
1942410 0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030325
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18115 18300 18000 18157 18190 18000 18190 329
60180000
1092722350
0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030325
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
16000 16300 16000 16277 16300 15677 16300 4
8000
130217 0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030325
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16300 16300 16000 16002 16000 15500 16000 9
3070000
49127000
0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030324
96
SLCP3F 20
SULACAP ON *
R$
40000 40000 40000 40000 40000 0
0
1
596
23840
0
0
99991231
1000
0
BRSLCPACNOR8
108
1
20030324
2
SLCP3 10
SULACAP ON *
R$
40505 40505 40505 40505 40505 40505 0
4
171000 6926355
0
0
99991231
1000
0
BRSLCPACNOR8
108
1
20030324
96
SIFC4F 20
SIFCO PN *I02
R$
20
20
20
20
20
20
0
2
22400 448
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030404
2
ALBA3 10
ALBARUS ON
R$
83
83
83
83
83
83
86
1
1000
83000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030401
2
BDLL4 10
BARDELLA
PN
R$
4490
4500
4490
4492
4500
4400
4500
3
251
1127500 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030327
2
COCE5 10
COELCE PNA*
R$
315
315
310
314
312
310
312
47
83800000
26330900
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030327
96
CNFB4F 20
CONFAB PN
R$
350
350
350
350
350
343
350
3
107
37450
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030327
2
CNFB4 10
CONFAB PN
R$
349
350
346
348
349
346
349
18
47000 16369000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030327
96
CMIG4F 20
CEMIG PN *
N1

R$
2460
2500
2450
2459
2470
2480
2500
27
523619
1288456 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030327
2
CMIG4 10
CEMIG PN *
N1
R$
2470
2495
2431
2462
2495
2460
2495
383
45030000
0
1108720800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030325
96
IVIL4F 20
COINVEST
PN *
R$
79
79
79
79
79
50
79
1
6
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030324
96
SUZA4F 20
SUZANO PN
R$
639
642
639
641
642
600
649
2
323
207336
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030324
2
SUZA4 10
SUZANO PN
R$
640
640
640
640
640
621
640
5
7000
4480000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030324
96
STRP4F 20
STAROUP PN *
R$
3
3
3
3
3
3
10
1
5000
15
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030328
96
BSCT6F 20
BESC
PNB*INT
R$
165
165
165
165
165
165
220
1
50000 8250
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030326
2
EKTR4 10
ELEKTRO PN *
R$
200
200
200
200
200
200
210
2
2000000 400000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030324
96
TBLE3F 20
TRACTEBEL
ON *
R$
395
399
380
389
380
355
0
8
244000
95036 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030324
2
TBLE3 10
TRACTEBEL
ON *
R$
355
389
355
381
383
383
390
127
25340000
0
96761300
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030324
96
SZPQ4F 20
SUZANO PETR
PN
R$
140
140
140
140
140
140
145
1
174
24360 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030324
2
SZPQ4 10
SUZANO PETR
PN
R$
140
140
139
139
139
137
140
4
9000
1259000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030407
2
ACES4 10
ACESITA PN *
R$
122
125
121
123
123
123
124
280
4288300000
527617300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030404
96
ALPA3F 20
ALPARGATAS
ON *
R$
15350 15350 15000 15192 15000 14005 15983 2
8080
122757 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030404
2
ALPA3 10
ALPARGATAS
ON *
R$
15350 15900 15350 15811 15900 13001 35100 4
310000
4901500 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030328
2
BSGR3 10
AGF BRASIL
ON *ED
R$
70000 70000 70000 70000 70000 0
0
1
10000
700000 0
0
99991231
1000
0
BRBSGRACNOR6
119
1
20030327
2
CPCA4 10
TRIKEM PN *
R$
489
489
455
462
460
453
460
18
9800000 4532100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030325
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
162
164
160
161
160
152
164
10
1741
280526 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030325
2
KLBN4 10
KLABIN S/A
PN
N1
R$
164
164
161
162
164
164
165
38
221000
35864000
0
0
99991231
1
0
BRKLBNACNPR9
101

1
20030324
2
TCOC4 10
TELE CTR OES
PN *
R$
560
560
528
539
528
528
530
306
10741000
00
579720100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030324
96
TCOC3F 20
TELE CTR OES
ON *
R$
1206
1300
1206
1271
1281
1266
1300
31
757925
963937 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030324
2
TCOC3 10
TELE CTR OES
ON *
R$
1287
1300
1287
1290
1292
1292
1320
20
12600000
16255800
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030324
96
TCNO3F 20
TECNOSOLO
ON *
R$
120
120
120
120
120
120
0
1
32
3
0
0
99991231
1000
0
BRTCNOACNOR5
146
1
20030324
96
TBLE6F 20
TRACTEBEL
PNB*
R$
226
229
225
226
225
216
300
6
216382
49052 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030324
2
TBLE6 10
TRACTEBEL
PNB*
R$
225
234
217
229
234
218
234
37
82500000
18901900
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030327
96
CPCA4F 20
TRIKEM PN *
R$
420
420
420
420
420
425
950
1
2000
840
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030325
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
971
971
971
971
971
1001
0
1
15000000
14565000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030324
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
34
11
6600000
217800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030324
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
5
5
5
5
5
5
15
3
900000
4500
0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030324
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
1
1
1
1
1
0
0
3
5600000
5600
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030324
96
TCSL4F 20
TELE CL SUL
PN *EDS
R$
230
230
220
223
225
222
300
31
805352
180265 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030324
2
TCSL4 10
TELE CL SUL
PN *EDS
R$
231
233
224
226
225
225
227
205
42910000
0
97120500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030324
96
TCSL3F 20
TELE CL SUL
ON *EDS
R$
184
192
184
187
186
186
198
26
611177
114629 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030324
2
TCSL3 10
TELE CL SUL
ON *EDS
R$
192
195
188
191
190
189
194
160
31910000
0
61188400
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030324
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
560
506
534
506
507
520
35
798281
426472 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030326
2
ELET3 10
ELETROBRAS
ON *
R$
1815
1848
1805
1830
1830
1811
1830
98
65100000
119138300
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030325
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
980
980
980
980
980
950
1000
4
96450

94520
1
R$
0
NPR6
1
R$
598
1
R$
15000
1
50
0
1
R$
353920
1
R$
2249100
1
R$
31220
1
R$
1233300
1
R$
22694
1
R$
6000000
1
R$
9228
1
R$
174000
1
R$
12768
1
R$
1032747
1
R$
0
NPB7
1
R$
66831
1
R$
23710
1
R$
1150700
1
20000
0

0
0
99991231
20030325
2
LAME4
980
1000
970
983
166299700
0
0
158
20030324
96
TELB3F
1
2
1
1
0
0
99991231
20030324
2
TELB3
1
2
1
1
0
0
99991231
20030324
96
TEKA4F
50
50
50
50
0
99991231
1000
20030324
96
TEFC11F
3200
3200
3160
3188
0
0
99991231
20030324
14
TEFC11
3280
3280
3200
3213
0
0
99991231
20030324
96
TDBH4F
33
37
33
34
0
0
99991231
20030324
2
TDBH4
36
37
36
36
0
0
99991231
20030324
96
TDBH3F
32
34
32
32
0
0
99991231
20030404
2
ALPA4
15000 15000 15000 15000
0
0
99991231
20030327
96
CPFG4F
286
286
286
286
0
0
99991231
20030327
2
CPFG4
290
290
290
290
0
0
99991231
20030327
96
CPFG3F
285
285
284
284
0
0
99991231
20030326
96
ELET6F
2089
2099
2021
2072
0
0
99991231
20030326
2
ELET6
2064
2101
2045
2076
1089665900
0
0
52
20030326
96
ELET3F
1810
1820
1800
1806
0
0
99991231
20030324
96
TLCP3F
38
39
37
37
0
0
99991231
20030324
2
TLCP3
40
40
39
39
0
0
99991231
20030324
2
TKNO4
20000 20000 20000 20000
0
99991231
1000

1000
0
BRLAMEACNPR6
158
10
LOJAS AMERIC
PN *I02
1000
985
1000
48
16910000
99991231
1000
0
BRLAMEAC
20
TELEBRAS
ON *
2
1
2
28
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
2
1
2
10
1000
0
BRTELBACNOR2
20
TEKA
PN *
40
100
1
31663
0
BRTEKAACNPR3
137
20
TELEFONICA
BDR
3160
3160
3400
3
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3211
3211
3300
3
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
35
35
100
28
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
37
37
38
16
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
32
32
34
31
1000
0
BRTDBHACNOR2
10
ALPARGATAS
PN *
15000 15000 15890 3
1000
0
BRALPAACNPR7
20
CPFL GERACAO
PN *
286
286
0
1
1000
0
BRCPFGACNPR2
10
CPFL GERACAO
PN *
290
284
290
2
1000
0
BRCPFGACNPR2
20
CPFL GERACAO
ON *
284
284
0
2
1000
0
BRCPFGACNOR5
20
ELETROBRAS
PNB*
2083
2045
2083
30
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2045
2045
2050
398
99991231
1000
0
20
1800
1000
20
37
1000
10
39
1000
10
17000
0

ELETROBRAS
ON *
1800
1829
5
0
BRELETACNOR6
TELE LEST CL
ON *
37
100
31
0
BRTLCPACNOR6
TELE LEST CL
ON *
39
40
16
0
BRTLCPACNOR6
TEKNO PN *
0
1
10000
BRTKNOACNPR5
35

610885
133
9900000
133
R$
1583
111
106
700
106
895454
101
33400000
101
709627
101
400000
156
32267
102
600000
102
44853
102
497473
52
52470000
BRELETAC
37001
137
628405
104
28900000
104
R$
200000

1
20030324
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4286
4286
4286
4286
4286
4210
5000
1
3000
12858 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030324
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
26
546986
537
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030324
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
4
1400000
1400
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030402
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33400 33400 33000 33235 33000 32501 33500 4
340000
11300040
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030328
2
BSUL5 10
BAHIA SUL
PNA*
R$
38000 38000 38000 38000 38000 37000 38000 1
10000
380000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030324
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
265
277
265
271
268
269
279
29
860128
233381 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030324
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
277
280
268
274
277
272
277
243
57360000
0
157208800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030324
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
381
395
381
387
381
381
389
22
579487
224275 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030324
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
400
400
375
391
389
380
394
18
10900000
4268800 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030324
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3050
3050
3050
3050
3050
3050
3200
3
20922
63810 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030324
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3700
3700
3600
3647
3600
3560
3600
35
749555
2733799 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030324
2
TMAR5 10
TELEMAR N L
PNA*
R$
3649
3675
3607
3646
3640
3640
3644
209
23870000
0
870318300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030324
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3350
3350
3350
3350
3350
3470
1
2649
8874
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030324
2
TMAR3 10
TELEMAR N L
ON *
R$
3260
3365
3260
3312
3365
3250
3365
2
200000
662500 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030324
96
TLPP4F 20
TELESP PN *
R$
3224
3245
3100
3189
3190
3065
3180
40
1255575 4004067
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030324
96
TLPP3F 20
TELESP ON *
R$
2300
2420
2300
2378
2310
2310
2389
28
713407 1696736
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030324
96
TLCP4F 20
TELE LEST CL
PN *
R$
41
41
39
39
39
39
41
29
638200
25400 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030324
2
TLCP4 10
TELE LEST CL
PN *
R$
42
43
40
40
41
40
41
124
18253000
00
74256100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030401
96
BELG4F 20
BELGO MINEIR
PN *
R$
38500 38500 38000 38020 38000 35000 40500 2
7300

277550 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030326
96
ELPL4F 20
ELETROPAULO
PN *
R$
2230
2230
2160
2200
2160
2160
2238
13
19259
42230 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030326
2
ELPL4 10
ELETROPAULO
PN *
R$
2240
2270
2165
2194
2180
2180
2189
262
60410000
132538310
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030325
96
LEVE4F 20
METAL LEVE
PN *
R$
6300
6300
6300
6300
6300
5805
6612
1
3228
20336 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030324
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
236
236
233
234
234
232
234
148
61460000
0
144287100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030324
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
180
184
178
181
182
182
0
25
655545
118780 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030324
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
181
185
181
182
181
181
186
13
5700000
1038100 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030324
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
31
31
31
31
31
37
26
697604
21612 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030324
2
TNCP4 10
TELE NORT CL
PN *
R$
33
33
31
31
32
31
32
31
40540000
0
12792100
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030324
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
77
65
66
67
67
77
28
528240
35273 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030324
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
68
68
68
68
73
15
9100000
618800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030324
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3088
3088
3088
3088
3088
3088
3400
1
10232
31596 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030401
96
BEMG3F 20
BEMGE ON *
R$
83
83
83
83
83
15
83
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030326
96
ELUM4F 20
ELUMA PN *
R$
40
40
40
40
40
40
100
2
14883 594
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030324
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
1
1
2
12
365400000
728100 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030324
96
TNLP4F 20
TELEMAR PN *
R$
2699
2736
2651
2700
2671
2671
2700
86
1642675 4435158
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030324
2
TNLP4 10
TELEMAR PN *
R$
2700
2735
2685
2706
2691
2691
2695
993
2148400000
5815027700
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030324
96
TNLP3F 20
TELEMAR ON *
R$
1950
1960
1837
1941
1880
1836
2000
35
914840 1775979
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030324
2
TNLP3 10
TELEMAR ON *
R$
1969
1975
1930
1948
1945
1945
1979
179
278300000
542161700
0
0
99991231
1000
0
BRTNLPACNOR3
107

1
R$
25
1
R$
6000
1
R$
179
1
R$
34800
1
R$
209942
1
619
7815800
1
940
0
1
799
0
1
440
0
1
435
6826900
1
2600
0
1
2645
0
1
R$
80330
1
R$
7664500
1
R$
667500
1
70
0
1
590
0
1
R$
926000
1
R$
625091
1
R$
00

20030324
96
TNEP1F
1
1
1
1
0
0
99991231
20030324
10
TNEP1
6
6
6
6
0
0
99991231
20030324
96
TNEP2F
1
2
1
1
0
0
99991231
20030324
10
TNEP2
4
4
4
4
0
0
99991231
20030324
96
TNEP4F
233
244
229
232
0
0
99991231
20030327
2
CPLE3
620
611
615
615
0
0
99991231
20030326
96
EMBR4F
940
902
910
913
0
99991231
1
20030326
96
EMBR3F
799
760
773
760
0
99991231
1
20030326
96
EMAE4F
440
417
418
417
0
99991231
1000
20030326
2
EMAE4
440
431
434
440
0
0
99991231
20030325
96
LIGH3F
2600
2600
2600
2600
0
99991231
1000
20030325
2
LIGH3
2698
2595
2624
2611
0
99991231
1000
20030324
96
TPRC6F
6400
6600
6400
6555
0
0
99991231
20030324
2
TPRC6
6700
6700
6600
6607
0
0
99991231
20030324
2
TPRC3
6700
6700
6650
6675
0
0
99991231
20030401
96
BEMG4F
70
70
70
70
0
99991231
1000
20030327
96
CPLE3F
590
590
590
590
0
99991231
1000
20030325
2
LIXC4
162
164
150
154
0
0
99991231
20030324
96
TSPP4F
420
443
401
427
0
0
99991231
20030324
2
TSPP4
441
442
423
433
1828083600
0
0

20
TELE NORD CL
DIR*ORD
1
1
0
6
27780
1000
0
BRTNEPD03OR9
107
10
TELE NORD CL
DIR*ORD
6
2
0
6
1000000
1000
0
BRTNEPD03OR9
107
20
TELE NORD CL
DIR*PRE
2
2
10
7
91505
1000
0
BRTNEPD02PR8
107
10
TELE NORD CL
DIR*PRE
4
3
5
6
8700000
1000
0
BRTNEPD02PR8
107
20
TELE NORD CL
PN *EDS
229
230
235
34
901982
1000
0
BRTNEPACNPR5
108
10
COPEL ON *
R$
611
615
13
12700000
1000
0
BRCPLEACNOR8
113
20
EMBRAER PN
R$
903
915
31
1061
965767
0
BREMBRACNPR1
127
20
EMBRAER ON
R$
760
800
16
404
312517
0
BREMBRACNOR4
129
20
EMAE
PN *
R$
417
3500
2
14361 6008
0
BREMAEACNPR1
102
10
EMAE
PN *
R$
432
440
16
15700000
1000
0
BREMAEACNPR1
102
20
LIGHT ON *
R$
2601
3000
3
7029
18274
0
BRLIGHACNOR7
155
10
LIGHT ON *
R$
2611
2689
27
3320000 8713740
0
BRLIGHACNOR7
155
20
TELEPAR CL
PNB*ES
6400
6400
0
3
12255
1000
0
BRTPRCACNPB4
104
10
TELEPAR CL
PNB*ES
6600
6560
6650
6
1160000
1000
0
BRTPRCACNPB4
104
10
TELEPAR CL
ON *ES
6650
6600
7000
2
100000
1000
0
BRTPRCACNOR3
104
20
BEMGE PN *
R$
48
52
2
10021 701
0
BRBEMGACNPR4
35
20
COPEL ON *
R$
590
0
1
16744 9878
0
BRCPLEACNOR8
113
10
LIX DA CUNHA
PN
164
133
189
5
6000
1
0
BRLIXCACNPR0
133
20
TELESP CL PA
PN *
416
416
432
64
1461577
1000
0
BRTSPPACNPR0
107
10
TELESP CL PA
PN *
424
424
425
959
42216000
99991231
1000
0
BRTSPPAC

NPR0
107
1
20030324
96
TSPP3F 20
R$
386
416
385
397
386
268063 0
0
99991231
1000
1
20030324
2
TSPP3 10
R$
401
420
381
405
410
3165200 0
0
99991231
1000
1
20030324
96
TSEP4F 20
R$
665
675
600
655
600
416565 0
0
99991231
1000
1
20030324
96
TSEP3F 20
R$
480
500
480
491
483
295963 0
0
99991231
1000
1
20030324
96
TRPL4F 20
R$
533
582
533
551
560
167845 0
0
99991231
1000
1
20030403
2
ARCZ3 10
R$
489
489
489
489
489
489000 0
0
99991231
1
1
20030328
96
CAFE4F 20
R$
59
60
59
59
60
0
0
0
99991231
1000
1
20030327
2
CPSL3 10
5100
5160
5100
5141
5160
5160
0
0
99991231
1000
0
1
20030327
96
CPLE6F 20
826
830
817
826
829
819
0
0
99991231
1000
0
1
20030327
2
CPLE6 10
828
837
818
826
830
821
317052300
0
0
99991231
110
1
20030326
96
ETER3F 20
30000 30000 30000 30000 30000 29800
0
0
99991231
1000
0
1
20030326
2
ESTR4 10
81
81
81
81
81
79
0
0
99991231
1
0
1
20030325
96
MAPT3F 20
52
52
52
52
52
26
0
0
99991231
1000
0
1
20030324
96
UNIP6F 20
107
108
107
107
107
107
0
0
99991231
1
0
1
20030324
96
UGPA4F 20
R$
2300
2320
2300
2306
2320
32999 0
0
99991231
1000
1
20030324
96
UBBR11F 20
R$
9999
9999
9850
9869
9850
414487 0
0
99991231
1000
1
20030324
96
UBBR4F 20
R$
4100
4100
4000
4008
4000
276948 0
0
99991231
1000
1
20030324
96
UBBR3F 20
R$
10450 10450 10450 10450 10450
483563 0
0
99991231
1000
1
20030331
2
BOBR4 10
540
540
510
520
510
510
12799800
0
0
99991231
125

TELESP CL PA
ON *
386
412
31
675219
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
410
420
22
7800000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
580
678
27
635816
0
BRTSEPACNPR4
111
TELE SUDESTE
ON *
480
503
22
602628
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
537
560
12
304607
0
BRTRPLACNPR1
108
ARACRUZ ON
N1
0
489
1
1000
0
BRARCZACNOR2
128
CAF BRASILIA
PN *
16
60
2
16
0
BRCAFEACNPR9
121
COPESUL ON *ED
R$
5200
3
190000 976800
BRCPSLACNOR8
126
COPEL PNB*
R$
835
13
273954 226452
BRCPLEACNPB9
110
COPEL PNB*
R$
830
196
383700000
1000
0
BRCPLEACNPB9
ETERNIT ON *
R$
0
1
3000
90000
BRETERACNOR3
164
ESTRELA PN
R$
81
1
3000
243000
BRESTRACNPR0
142
CEMEPE ON *
R$
52
1
9
0
BRMAPTACNOR8
104
UNIPAR PNB
R$
110
3
1000
107200
BRUNIPACNPB8
154
ULTRAPAR
PN *
2280
2310
2
14310
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9700
10000 5
41999
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
3470
4100
2
69087
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
0
1
46274
0
BRUBBRACNOR3
186
BOMBRIL PN *
R$
519
30
24600000
1000
0
BRBOBRACNPR3

1
20030328
96
CALI4F 20
CONST A LIND
PN *
R$
5000
5000
5000
5000
5000
0
5000
1
1
5
0
0
99991231
1000
0
BRCALIACNPR8
126
1
20030327
96
CQUE5F 20
CIQUINE PETR
PNA
R$
15
15
15
15
15
15
25
1
722
10830 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030324
2
VALE3 10
VALE R DOCE
ON
R$
9382
9490
9240
9350
9260
9260
9370
125
92300
863026400
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030324
96
VAGV4F 20
VARIG PN
N1
R$
68
68
66
66
66
59
66
2
422
28152 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030324
2
VAGV4 10
VARIG PN
N1
R$
68
68
66
67
67
67
70
5
6000
403000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030324
96
USIM6F 20
USIMINAS
PNB
R$
745
745
700
737
745
735
0
4
42
30975 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030324
96
USIM5F 20
USIMINAS
PNA
R$
794
794
755
777
780
771
780
26
680
528413 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030324
2
USIM5 10
USIMINAS
PNA
R$
774
780
769
773
780
780
782
222
301700
233506500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030324
96
USIM3F 20
USIMINAS
ON
R$
635
635
635
635
635
635
669
1
18
11430 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030324
2
USIM3 10
USIMINAS
ON
R$
650
651
650
650
650
650
670
4
1200
780500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030331
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
64
64
64
64
64
65
10
326257
20875 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030331
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
65
129
11618000
00
75248200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030331
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
54
54
54
54
54
0
1
84038
4538
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030331
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
54
54
54
53
55
3
2200000
118900 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030331
96
BOBR4F 20
BOMBRIL PN *
R$
540
540
540
540
540
527
548
1
20000 10800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030325
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
220
259
220
226
259
211
260
3
600000
135900 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030324
96
VGOR4F 20
VIGOR PN *
N1
R$
19800 19800 19800 19800 19800 0
19800 1
3000
59400 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030324
2
VGOR4 10
VIGOR PN *
N1
R$
20000 20000 19000 19333 19000 17000 22000 2
30000
580000 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030324
96
VCPA4F 20
V C P PN *
N1
R$
12710 12950 12223 12736 12600 12400 12990 6
7922
100897 0
0
99991231
1000
0
BRVCPAACNPR2
103

1
20030324
2
VCPA4 10
R$
12750 13182 12401 12532 12500
62410070
0
0
99991231
103
1
20030324
96
VALE5F 20
R$
8885
8999
8800
8870
8850
7903718 0
0
99991231
1
1
20030324
2
VALE5 10
R$
8870
8974
8800
8875
8820
1249642100
0
0
99991231
160
1
20030324
96
VALE3F 20
R$
9499
9499
9250
9338
9250
11746733
0
0
99991231
159
1
20030402
2
AVIL3 10
R$
2500
2602
2500
2534
2602
76020 0
0
99991231
1000
1
20030401
2
BEPA4 10
R$
82
82
82
82
82
410000 0
0
99991231
1
1
20030331
96
BRGE3F 20
R$
200
200
200
200
200
24000 0
0
99991231
1
1
20030327
96
CRTP5F 20
R$
31850 35000 31000 31643 35000
71926 0
0
99991231
1000
1
20030327
2
CRTP5 10
R$
31700 32500 31551 32036 32350
37033785
0
0
99991231
108
1
20030327
96
CRIV4F 20
R$
120
120
120
120
120
24000 0
0
99991231
1
1
20030327
96
CRIV3F 20
R$
116
116
116
116
116
58000 0
0
99991231
1
1
20030327
2
CREM4 10
2200
2200
2200
2200
2200
2050
0
0
99991231
1000
0
1
20030327
96
CQUE8F 20
R$
15
15
15
15
15
4290
0
0
99991231
1
1
20030326
96
FESA3F 20
10100 10100 10100 10100 10100 10100
0
0
99991231
1000
0
1
20030325
2
MNPR4 10
6
6
6
6
6
6
216600 0
0
99991231
1000
1
20030325
96
MGEL4F 20
R$
201
201
201
201
201
1304
0
0
99991231
1000
1
20030324
96
ZIVI4F 20
25000 25000 25000 25000 25000 25000
0
0
99991231
1000
0
1
20030402
96
AVIL3F 20
R$
2500
2500
2500
2500
2500
28245 0
0
99991231
1000
1
20030401
2
BESP3 10
15500 15500 15500 15500 15500 15100

V C P
12500
1000

PN *
12899
0

N1
91
4980000
BRVCPAACNPR2

VALE R DOCE
PNA
8850
8899
48
891
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8820
8850
198
140800
1
0
BRVALEACNPA3
VALE R DOCE
9260
9299
1
0

ON
37
1258
BRVALEACNOR0

ACOS VILL
ON *
2602
3000
2
30000
0
BRAVILACNOR1
156
BANESTADO
PN
60
82
1
5000
0
BRBEPAACNPR0
174
ALFA CONSORC
ON
200
0
1
120
0
BRBRGEACNOR6
176
CRT CELULAR
PNA*ED
32100 35000 8
2273
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*ED
32350 33000 78
1156000
1000
0
BRCRTPACNPA6
ALFA FINANC
PN
115
140
1
200
0
BRCRIVACNPR1
169
ALFA FINANC
ON
116
0
1
500
0
BRCRIVACNOR4
169
CREMER PN *
R$
3600
1
50000 110000
BRCREMACNPR9
128
CIQUINE PETR
PND
15
0
1
286
0
BRCQUEACNPD4
118
FERBASA ON *
R$
0
1
293
2959
BRFESAACNOR8
129
MINUPAR PN *
R$
7
1
36100000
0
BRMNPRACNPR2
113
MANGELS INDL
PN *
N1
202
0
1
6492
0
BRMGELACNPR3
137
ZIVI
PN *
R$
0
1
1
25
BRZIVIACNPR1
136
ACOS VILL
ON *
2500
0
2
11298
0
BRAVILACNOR1
156
BANESPA ON *
R$
17000 1
10000 155000

0
1
R$
0
NOR6
1
R$
520000
1
R$
356989
1
11
7260000
1
R$
66000
1
R$
11500
1
R$
2400
1
R$
0
1
R$
197865
1
R$
3600000
1
R$
265795
1
R$
1974000
1
R$
31000
1
3001
0
1
3001
0
1
R$
802758
1
32
0
1
32
0
1
26
0
1

0
99991231
1000
20030327
2
CSNA3
6550
6560
6290
6455
2604083500
0
0
219
20030327
2
CSAB3
1300
1300
1300
1300
0
0
99991231
20030327
96
CRUZ3F
1900
1900
1841
1888
0
0
99991231
20030326
14
FNAM11
11
11
11
11
0
0
99991231
20030326
2
FLCL6
66
66
66
66
0
0
99991231
20030326
2
FLCL5
115
115
115
115
0
0
99991231
20030326
2
FLBR3
400
400
400
400
0
0
99991231
20030326
96
FJTA4F
125
125
125
125
0
0
99991231
20030325
96
MSAN4F
175
175
166
170
0
0
99991231
20030325
2
MSAN4
180
180
180
180
0
0
99991231
20030325
96
MSAN3F
175
175
173
174
0
0
99991231
20030325
2
MSAN3
178
180
178
179
0
0
99991231
20030328
2
CCHI4
3100
3100
3100
3100
0
0
99991231
20030327
96
CTKA3F
3001
3001
3001
3001
0
99991231
1000
20030327
2
CTKA3
3120
3001
3002
3120
0
99991231
1000
20030327
96
CSTB4F
4500
4500
4400
4454
0
0
99991231
20030327
96
CSPC4F
33
31
31
33
0
99991231
1
20030327
2
CSPC4
33
32
32
33
0
99991231
1
20030327
96
CSPC3F
26
26
26
26
0
99991231
1
20030327
2
CSPC3

0
BRBESPACNOR5
10
SID NACIONAL
6490
6490
6495
99991231
1000
10
1300
1
20
1899
1
10
10
1000
10
66
1000
10
115
1000
10
400
1
20
125
1000
20
166
1
10
180
1
20
175
1
10
180
1
10
3100
1000
20
2500
0
10
2401
0
20
4450
1000
20
30
0
10
33
0
20
25
0
10

160
ON *
346
0

40340000
BRCSNAAC

SEG AL BAHIA
ON
1300
1500
1
400
0
BRCSABACNOR1
34
SOUZA CRUZ
ON
1890
1900
14
189
0
BRCRUZACNOR0
182
FINAM CI *
R$
11
7
660000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNB*
62
80
2
1000000
0
BRFLCLACNPB5
169
F CATAGUAZES
PNA*
110
115
1
100000
0
BRFLCLACNPA7
175
FER DEMELLOT
ON
400
0
2
6
0
BRFLBRACNOR3
127
FORJA TAURUS
PN *
125
220
1
1
0
BRFJTAACNPR2
128
BUNGE BRASIL
PN
166
180
4
1161
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
176
192
3
20000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
171
0
5
1521
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
175
185
5
11000
0
BRMSANACNOR5
131
CHIARELLI
PN *
3001
4000
1
10000
0
BRCCHIACNPR2
122
KARSTEN ON *
R$
0
2
121457 364491
BRCTKAACNOR0
32
KARSTEN ON *
R$
0
6
7500000 22519400
BRCTKAACNOR0
32
SID TUBARAO
PN *
4401
4445
10
180224
0
BRCSTBACNPR8
122
COSIPA PN
R$
33
5
9000
287680
BRCSPCACNPR4
101
COSIPA PN
R$
34
15
300000 9740000
BRCSPCACNPR4
101
COSIPA ON
R$
32
2
4200
109200
BRCSPCACNOR7
101
COSIPA ON
R$

26
26
26
26
26
25
0
0
99991231
1
0
1
20030327
96
CSNA3F 20
R$
6605
6605
6400
6454
6410
3361214 0
0
99991231
1000
1
20030326
96
FNOR11F 20
150
155
132
138
132
132
0
0
99991231
1000
0
1
20030326
14
FNOR11 10
150
155
140
143
143
142
145937512
0
0
99991231
2
1
20030325
2
MTSA4 10
3500
3500
3500
3500
3500
3400
0
0
99991231
1000
0
1
20030401
96
BESP4F 20
16000 17500 16000 16071 17500 15102
0
0
99991231
1000
0
1
20030401
2
BESP4 10
17000 17000 17000 17000 17000 17000
0
0
99991231
1000
0
1
20030401
96
BESP3F 20
16000 16000 16000 16000 16000 15500
0
0
99991231
1000
0
1
20030328
2
CCRO3 10
R$
751
765
751
758
765
40673200
0
0
99991231
100
1
20030327
2
CTNM4 10
R$
21998 21999 21800 21982 21999
2637840 0
0
99991231
1000
1
20030327
96
CTKA4F 20
3500
3500
3500
3500
3500
2700
0
0
99991231
1000
0
1
20030327
2
CTKA4 10
3501
3501
3500
3500
3500
3300
0
0
99991231
1000
0
1
20030326
2
GETI3 10
R$
1700
1750
1700
1732
1750
28925000
0
0
99991231
108
1
20030325
2
OSAO4 10
R$
60
67
60
62
67
105800 0
0
99991231
1000
1
20030331
96
BRKM5F 20
R$
20200 21050 20200 20664 21050
646810 0
0
99991231
1000
1
20030331
96
BRIV4F 20
R$
430
430
425
427
425
117250 0
0
99991231
1
1
20030331
96
BRIV3F 20
R$
430
430
430
430
430
139320 0
0
99991231
1
1
20030331
96
BRGE12F 20
R$
195
195
195
195
195
40950 0
0
99991231
1
1
20030326
2
GLOB4 10
649
649
649
649
649
600
0
0
99991231
1
0
1
20030326
96
GGBR4F 20

27
2
30000 780000
BRCSPCACNOR7
101
SID NACIONAL
ON *
6390
6520
19
520729
0
BRCSNAACNOR6
219
FINOR CI *
R$
145
15
3497
477
BRFNORCTF013
2
FINOR CI *
R$
150
28
1019623000
1000
0
BRFNORCTF013
METISA PN *
3600
3
BRMTSAACNPR9
BANESPA PN *
17500 2
BRBESPACNPR2
BANESPA PN *
18000 4
BRBESPACNPR2
BANESPA ON *
18000 1
BRBESPACNOR5
CCR RODOVIAS
758
764
1
0

R$
800000 2800000
28
R$
3676
59080
160
R$
180000 3060000
160
R$
3750
60000
160
ON
NM
12
53600
BRCCROACNOR2

COTEMINAS
PN *
21501 21999 3
120000
0
BRCTNMACNPR6
119
KARSTEN PN *
R$
3500
1
60000 210000
BRCTKAACNPR7
32
KARSTEN PN *
R$
0
5
6200000 21701400
BRCTKAACNPR7
32
AES TIETE
ON *
1700
0
2
16700000
1000
0
BRGETIACNOR7
PLASCAR PART
PN *
36
68
5
0
BROSAOACNPR6
BRASKEM PNA*
N1
20505 21300 12
0
BRBRKMACNPA4
ALFA INVEST
PN
425
0
2
0
BRBRIVACNPR3
ALFA INVEST
ON
430
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNF
195
0
1
0
BRBRGEACNPF8
GLOBEX PN ANT
649
1
100
BRGLOBACNPR5
108
GERDAU PN *
N1

1700000
113
31300
100
274
176
324
176
210
70
R$
64900

R$
3050
3160
3050
3089
3081
2218631 0
0
99991231
1000
1
20030326
96
GETI4F 20
R$
1150
1150
1150
1150
1150
45046 0
0
99991231
1000
1
20030326
2
GETI4 10
R$
1101
1200
1101
1152
1200
576200 0
0
99991231
1000
1
20030325
2
PITI4 10
137
137
137
137
137
0
17061980000
0
0
99991231
106
1
20030325
96
PETR4F 20
R$
4680
4790
4670
4745
4750
9496663 0
0
99991231
1
1
20030325
2
PETR4 10
R$
4691
4798
4680
4757
4785
3112040900
0
0
99991231
147
1
20030325
96
PETR3F 20
R$
5160
5310
5160
5231
5255
4744778 0
0
99991231
1
1
20030325
2
PETR3 10
R$
5160
5311
5160
5260
5280
1344651400
0
0
99991231
146
1
20030325
96
PEFX3F 20
R$
14500 14500 14500 14500 14500
69600 0
0
99991231
1000
1
20030325
96
PCAR4F 20
R$
4590
4650
4411
4562
4411
115374 0
0
99991231
1000
1
20030325
2
PCAR4 10
R$
4418
4740
4418
4563
4670
123685460
0
0
99991231
117
1
20030407
96
ACES4F 20
123
126
120
122
120
120
0
0
99991231
1000
0
1
20030404
96
AMBV3F 20
50000 50000 49800 49989 49800 46177
0
0
99991231
1000
0
1
20030403
2
ARCZ6 10
R$
663
666
661
664
661
141485000
0
0
99991231
128
1
20030402
2
AVPL3 10
229
229
229
229
229
215
0
0
99991231
1000
0
1
20030328
96
CEEB3F 20
4000
4000
4000
4000
4000
3701
0
0
99991231
1000
0
1
20030328
96
CEDO4F 20
3750
3750
3750
3750
3750
3650
0
0
99991231
1000
0
1
20030328
96
CEDO3F 20
4880
4880
4880
4880
4880
3000
0
0
99991231
1000
0
1
20030327
2
DHBI4 10
147
147
147
147
147
11

3082
3160
35
718720
0
BRGGBRACNPR8
104
AES TIETE
PN *
1150
0
1
39171
0
BRGETIACNPR4
108
AES TIETE
PN *
1150
1200
3
500000
0
BRGETIACNPR4
108
LF TEL PN
R$
0
250
124540000
1
0
BRPITIACNPR6
PETROBRAS
PN
4737
4789
77
2001
0
BRPETRACNPR6
147
PETROBRAS
PN
4775
4785
521
654100
1
0
BRPETRACNPR6
PETROBRAS
ON
4811
5400
37
907
0
BRPETRACNOR9
146
PETROBRAS
ON
5280
5300
180
255600
1
0
BRPETRACNOR9
PETROFLEX
ON *
0
15500 1
4800
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
4410
4800
8
25288
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4570
4725
53
27100000
1000
0
BRPCARACNPR0
ACESITA PN *
123
20
BRACESACNPR2
AMBEV ON *
49000 4
BRAMBVACNOR4
ARACRUZ PNB
660
665
1
0

R$
391128 47866
130
R$
2112
105577
108
N1
77
213000
BRARCZACNPB3

AVIPAL ON *
225
3
BRAVPLACNOR6
COELBA ON *
0
1
BRCEEBACNOR3
CEDRO PN *
5000
1
BRCEDOACNPR5
CEDRO ON *
0
1
BRCEDOACNOR8
D H B PN *
0
1

R$
300000 68700
124
R$
2173
8692
114
R$
70740 265275
101
R$
98220 479313
69
R$
100000 14700

0
0
99991231
1000
0
BRDHBIACNPR2
112
1
20030326
96
GOAU4F 20
GERDAU MET
PN *
R$
5100
5290
5100
5198
5290
5190
5290
7
188292
978848 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030325
96
PMAM4F 20
PARANAPANEMA
PN *
R$
75
80
75
78
80
73
80
4
100000
7871
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030325
2
PMAM4 10
PARANAPANEMA
PN *
R$
79
80
79
79
80
77
85
2
4800000
381200 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030325
2
PLTO6 10
POLITENO
PNB*
R$
400
400
400
400
400
400
415
6
4400000
1760000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030325
96
PLIM4F 20
NET
PN
N2
R$
29
29
28
28
28
27
28
11
289
8145
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030325
2
PLIM4 10
NET
PN
N2
R$
29
29
28
28
29
28
29
149
2928300
84005000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030325
2
PLDN4 10
POLIALDEN
PN *
R$
25000 26000 25000 25266 26000 25000 26000 10
330000
8338000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030325
96
PITI4F 20
LF TEL PN
R$
137
137
137
137
137
0
0
1
900
123300
0
0
99991231
1
0
BRPITIACNPR6
106
1
20030404
96
AMBV4F 20
AMBEV PN *
R$
57800 58000 57101 57700 57900 57050 57900 26
46154 2663116
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030403
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
664
680
660
666
667
661
663
13
2984
1987699 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030331
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1070
1086
1070
1076
1079
1071
1079
298
10761000
00
1158897900
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030331
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1040
1051
1040
1040
1050
1041
1050
8
78572
81795 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030331
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1071
1076
1070
1074
1076
1075
1090
5
900000
966600 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030328
96
CESP3F 20
CESP
ON *
R$
570
575
570
571
575
550
0
2
100000 57180
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030328
2
CESP3 10
CESP
ON *
R$
560
560
560
560
560
550
570
6
7500000 4200000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030327
96
DURA4F 20
DURATEX PN *
R$
4677
4677
4677
4677
4677
5000
5400
1
867
4054
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030326
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
700
720
1
1200
864000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030325
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
950
990
950
968
990
986
989
55
117300
113653000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030325
96
POMO4F 20
MARCOPOLO
PN
N2
R$
400
405
400
401
405
380
418
3
79

31745 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030325
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
970
975
970
971
975
956
985
6
66
64840 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030331
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1460
1470
1415
1451
1470
1448
1470
58
29300000
42536800
0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030331
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
1
1
1
1
1
1
5
4
82513
81
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030331
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
1
1
1
1
1
1
10
2
2700000
2700
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030331
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1080
1080
1070
1076
1070
1070
1090
15
191667
206373 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030328
2
CGAS5 10
COMGAS PNA*
R$
5100
5199
4980
5048
5149
5060
5149
113
14520000
73300870
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030328
96
CESP4F 20
CESP
PN *
R$
585
600
580
586
595
595
603
6
98639 57879
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030328
2
CESP4 10
CESP
PN *
R$
590
609
583
605
605
594
605
64
50500000
30575700
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030325
96
PTIP4F 20
IPIRANGA PET
PN *
R$
692
710
690
699
690
700
790
7
167490
117115 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030325
2
PTIP4 10
IPIRANGA PET
PN *
R$
710
720
706
710
707
707
714
32
37100000
26370600
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030325
2
PTBL3 10
PORTOBELLO
ON
R$
28
28
28
28
28
28
60
1
3000
84000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030331
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1870
1890
1860
1875
1875
1870
1875
242
53000000
0
994155700
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030331
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1460
1460
1413
1435
1450
1422
1498
21
467092
670407 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030327
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
335
346
330
333
335
333
335
42
939571
313673 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030327
2
EBTP4 10
EMBRATEL PAR
PN *
R$
335
338
328
333
337
337
338
678
22596000
00
754162600
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030327
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
379
386
368
380
372
372
400
16
315472
120186 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030327
2
EBTP3 10
EMBRATEL PAR
ON *
R$
385
388
375
383
388
385
388
88
12990000
0
49757200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030331
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1

R$
12198
1
R$
446500
1
R$
1129896
1
23
0
1
R$
576
1
R$
1010
1
R$
12495
1
R$
371500
1
24
0
1
R$
227800
1
65000
0
1
R$
2619
1
R$
2264700
1
R$
6107500
1
R$
602092
1
R$
22243
1
94
5651500
1
R$
41097
1
R$
411200
1
200
0
1

100
100
60
67
0
0
99991231
20030331
10
BRTP1
95
95
95
95
0
0
99991231
20030331
96
BRTP4F
1920
1920
1855
1876
0
0
99991231
20030328
2
CHAP3
23
23
23
23
0
99991231
1
20030326
96
IENG5F
12
12
12
12
0
0
99991231
20030325
96
RANI3F
10000 10000 10000 10000
0
0
99991231
20030331
96
BRTP2F
80
90
80
89
0
0
99991231
20030331
10
BRTP2
130
130
120
123
0
0
99991231
20030328
2
CHAP4
24
24
24
24
0
99991231
1
20030325
2
RCSL4
134
134
134
134
0
0
99991231
20030325
2
RCSA11
65000 65000 65000 65000
0
99991231
1
20030325
96
RAPT3F
100
100
100
100
0
0
99991231
20030407
2
AELP3
290
300
283
294
0
0
99991231
20030325
2
RCTB42
6710
6840
6710
6786
0
0
99991231
20030325
96
RCTB41F
9800
9800
9800
9800
0
0
99991231
20030325
96
RCTB31F
9001
9300
9001
9123
0
0
99991231
20030408
2
ACES3
95
94
94
95
0
0
99991231
20030407
96
AELP3F
280
283
261
273
0
0
99991231
20030401
2
BHEQ4
1028
1028
1028
1028
0
0
99991231
20030327
2
EKTR4
200
200
200
200
0
99991231
1000
20030326
96
INEP4F

60
1000
10
95
1000
20
1860
1000
10
23
0
20
12
1
20
10000
1000
20
90
1000
10
125
1000
10
22
0
10
134
1000
10
65001
0
20
100
1000
10
290
1000
10
6820
1000
20
9800
1000
20
9300
1000
10
95
1000
20
283
1000
10
1028
1000
10
200
0
20

60
125
11
179714
0
BRBRTPD01OR0
104
BRASIL T PAR
DIR*ORD N1
70
0
1
4700000
0
BRBRTPD01OR0
104
BRASIL T PAR
PN *
N1
1855
1890
30
602288
0
BRBRTPACNPR2
105
CHAPECO ON
R$
24
2
4000
92000
BRCHAPACNOR4
138
IENERGIA
PNA
12
15
1
48
0
BRIENGACNPA3
102
CELUL IRANI
ON *
5000
0
1
101
0
BRRANIACNOR5
18
BRASIL T PAR
DIR*PRE N1
90
132
8
138889
0
BRBRTPD01PR7
104
BRASIL T PAR
DIR*PRE N1
115
124
4
3000000
0
BRBRTPD01PR7
104
CHAPECO PN
R$
24
2
5000
120000
BRCHAPACNPR1
137
RECRUSUL
PN *
65
135
1
1700000
0
BRRCSLACNPR1
118
RCSA
R11 ES
R$
68500 1
1
65000
BRRCSACSA011
151
RANDON PART
ON *
N1
100
0
2
26202
0
BRRAPTACNOR7
111
AES ELPA
ON *
283
290
8
7700000
0
BRAELPACNOR2
100
TELES RCTB
R42*EDS
0
0
9
900000
0
BRRCTBCSA066
40
TELES RCTB
RPN*EDS
9600
11199 2
61438
0
BRRCTBCSA041
62
TELES RCTB
RON*EDS
8801
9799
2
2438
0
BRRCTBCSA033
59
ACESITA ON *
R$
96
11
59700000
0
BRACESACNOR5
131
AES ELPA
ON *
267
283
4
150318
0
BRAELPACNOR2
100
BAHEMA EQUIP
PN *
1010
0
1
400000
0
BRBHEQACNPR3
103
ELEKTRO PN *
R$
250
1
600000 120000
BREKTRACNPR7
106
INEPAR PN *
R$

43
46
39
41
44
42
0
0
99991231
1000
0
1
20030326
2
INEP4 10
45
45
36
40
44
43
16502800
0
0
99991231
131
1
20030326
96
ILMD4F 20
R$
122
122
122
122
122
739
0
0
99991231
1000
1
20030326
2
ILMD4 10
R$
122
123
122
122
123
551000 0
0
99991231
1000
1
20030402
96
BBAS3F 20
1080
1116
1075
1093
1099
1088
0
0
99991231
1000
0
1
20030402
96
BAZA3F 20
R$
15001 16000 15000 15498 16000
21790 0
0
99991231
1000
1
20030326
96
ITEC3F 20
250
270
250
256
270
270
0
0
99991231
1
0
1
20030326
96
ITAU4F 20
R$
18001 18500 18001 18311 18400
1909264 0
0
99991231
1000
1
20030326
2
ITAU4 10
R$
18150 18570 18025 18337 18300
1062837000
0
0
99991231
413
1
20030326
96
ITAU3F 20
R$
15999 16300 15999 16093 16300
336047 0
0
99991231
1000
1
20030326
2
ITAU3 10
R$
15999 16500 15900 16088 16500
453038780
0
0
99991231
413
1
20030325
2
RIPI4 10
R$
415
415
415
415
415
41500 0
0
99991231
1000
1
20030325
2
RHDS3 10
R$
8
8
7
7
7
2340000 0
0
99991231
1
1
20030328
2
CMET4 10
R$
49000 49000 47500 48315 47900
301004250
0
0
99991231
118
1
20030328
96
CLSC6F 20
R$
43
44
43
43
43
68610 0
0
99991231
1
1
20030328
2
CLSC6 10
R$
44
45
43
44
45
50132000
0
0
99991231
114
1
20030327
96
ELET3F 20
R$
1780
1799
1780
1781
1799
131794 0
0
99991231
1000
1
20030327
2
ELET3 10
R$
1789
1825
1772
1791
1795
62363600
0
0
99991231
137
1
20030326
96
ITSA4F 20

44
8
BRINEPACNPR8
INEPAR PN *
44
105
1000
0

180053 7460
131
R$
409600000
BRINEPACNPR8

ADUBOS TREVO
PN *
91
122
1
6058
0
BRILMDACNPR1
25
ADUBOS TREVO
PN *
122
126
5
4500000
0
BRILMDACNPR1
25
BRASIL ON *
R$
1099
54
1070443 1170288
BRBBASACNOR3
172
AMAZONIA
ON *
15001 0
3
1406
0
BRBAZAACNOR0
146
ITAUTEC ON
R$
0
2
9
2310
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
18400 18500 31
104257
0
BRITAUACNPR3
413
ITAUBANCO
PN *EJ N1
18300 18400 281
57960000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
16001 16500 5
20881
0
BRITAUACNOR6
413
ITAUBANCO
ON *EJ N1
16300 17000 22
28160000
1000
0
BRITAUACNOR6
IPIRANGA REF
PN *
410
415
1
100000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
7
8
8
330000
0
BRRHDSACNOR0
103
CAEMI METAL
PN *
47500 47900 41
6230000
1000
0
BRCMETACNPR5
CELESC
43
0
CELESC
44
1

PNB
N2
44
8
1588
BRCLSCACNPB7
114
PNB
N2
45
97
1139000
0
BRCLSCACNPB7

ELETROBRAS
ON *
1770
1820
3
73999
0
BRELETACNOR6
137
ELETROBRAS
ON *
1795
1825
74
34800000
1000
0
BRELETACNOR6
ITAUSA PN EJ N1

R$
209
212
208
210
209
209
212
30
5900
1239513 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030326
2
ITSA4 10
ITAUSA PN EJ N1
R$
210
212
209
210
210
210
211
163
2528000
532216000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030325
2
RPSA4 10
RIPASA PN
N1
R$
139
139
125
132
136
134
137
53
658000
87205000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030325
96
RPAD6F 20
ALFA HOLDING
PNB
R$
166
166
166
166
166
163
0
1
800
132800 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030325
96
RPAD5F 20
ALFA HOLDING
PNA
R$
169
169
169
169
169
165
0
1
728
123032 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030325
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
150
0
1
576
86400 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030402
22
BBAS12 10
BRASIL BNS*B
R$
59
60
57
58
59
59
60
19
56100000
3277900 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030327
96
ELET6F 20
ELETROBRAS
PNB*
R$
2030
2080
2015
2028
2017
2010
2080
16
544554
1104652 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030327
2
ELET6 10
ELETROBRAS
PNB*
R$
2022
2050
2010
2023
2040
2040
2044
322
41130000
0
832330000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030326
96
IVIL4F 20
COINVEST
PN *
R$
50
75
50
50
75
2
78
3
20518
1025
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030325
96
RPSA4F 20
RIPASA PN
N1
R$
140
140
132
132
132
132
141
6
907
120316 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030306
2
ARLA4 10
ARTHUR LANGE
PN *
R$
20
20
20
20
20
17
20
1
300000
6000
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030224
2
ARLA4 10
ARTHUR LANGE
PN *
R$
20
20
20
20
20
17
20
1
100000
2000
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030214
2
ARLA4 10
ARTHUR LANGE
PN *
R$
19
19
19
19
19
14
19
1
200000
3800
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030205
2
ARLA4 10
ARTHUR LANGE
PN *
R$
20
20
20
20
20
16
20
2
200000
4000
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030204
2
ARLA4 10
ARTHUR LANGE
PN *
R$
18
18
17
17
17
16
18
2
2800000
47900 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030120
2
ARLA4 10
ARTHUR LANGE
PN *
R$
18
18
18
18
18
18
19
1
500000
9000
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030402
96
BBAS12F 20
BRASIL BNS*B
R$
58
58
58
58
58
58
200
4
97405 5647
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030331
2
BSUL5 10
BAHIA SUL
PNA*
R$
38000 38000 38000 38000 38000 36660 38000 2
90000
3420000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030328
2
CMIG3 10
CEMIG ON *
N1

R$
1945
2010
1945
1973
1956
1956
1988
28
5400000
10656700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030328
2
CMGR3 10
CEMAT ON
R$
29
29
29
29
29
28
38
1
1000
29000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030327
2
ELPL4 10
ELETROPAULO
PN *
R$
2170
2240
2150
2172
2212
2212
2230
184
46420000
100848880
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030325
2
SBSP3 10
SABESP ON *
NM
R$
7850
8250
7850
8070
8130
8130
8150
265
64500000
520525140
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030325
96
SAPR4F 20
SANEPAR PN
R$
135
135
135
135
135
130
135
1
100
13500
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030325
96
SALM4F 20
SEARA ALM
PN *
R$
260
260
253
257
254
255
302
4
126100
32459 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030325
2
SALM4 10
SEARA ALM
PN *
R$
255
265
255
257
260
260
265
7
11000000
2828600 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030325
96
SALM3F 20
SEARA ALM
ON *
R$
250
250
250
250
250
251
308
2
37500
9374
0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030328
2
CMIG4 10
CEMIG PN *
N1
R$
2490
2530
2452
2483
2490
2470
2490
340
37240000
0
924758300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030327
96
ELPL4F 20
ELETROPAULO
PN *
R$
2175
2175
2170
2172
2175
2200
2246
5
16837
36579 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030325
96
SDIA4F 20
SADIA S/A
PN
N1
R$
116
117
114
114
116
115
116
18
6039
694674 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030325
96
SCAR4F 20
SAO CARLOS
PN *
R$
850
850
850
850
850
800
900
1
30000
25500 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030325
2
SCAR4 10
SAO CARLOS
PN *
R$
900
900
900
900
900
815
999
1
100000
90000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030325
96
SCAR3F 20
SAO CARLOS
ON *
R$
870
870
870
870
870
800
900
1
67049
58332 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030325
2
SCAR3 10
SAO CARLOS
ON *
R$
900
900
900
900
900
900
1000
2
1100000
990000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030325
96
SBSP3F 20
SABESP ON *
NM
R$
7850
8215
7850
8036
8110
8001
8250
15
35018
281411 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030328
96
CMIG4F 20
CEMIG PN *
N1
R$
2500
2530
2411
2492
2465
2410
2541
18
393064
979784 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030327
2
EMAE4 10
EMAE
PN *
R$
440
449
437
439
445
441
445
26
38800000
17071400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030326
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
995
1098
995
1022
1090
1060
1089
91
51490000

0
526532600
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030326
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
980
990
980
989
990
930
0
2
25250
24989 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030326
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1030
1030
1030
1030
1030
1025
1100
1
14000000
14420000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030326
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
166
166
164
164
164
155
165
3
629
103458 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030326
2
KLBN4 10
KLABIN S/A
PN
N1
R$
164
164
161
162
163
162
163
43
471000
76380000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030325
2
SGAS4 10
SUPERGASBRAS
PN *
R$
165
169
165
165
169
160
176
4
6500000
1078000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030402
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
960
975
948
963
948
948
967
64
95100000
91614300
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030402
96
BBAS13F 20
BRASIL BNS*C
R$
92
92
90
90
90
90
0
7
245765 22334
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030402
22
BBAS13 10
BRASIL BNS*C
R$
95
95
90
91
92
91
95
14
33400000
3057900 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030401
2
BMEB4 10
MERC BRASIL
PN *
R$
28000 30000 28000 29230 30000 29000 30000 4
130000
3800000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030328
2
CNFB4 10
CONFAB PN
R$
349
350
345
347
348
346
348
30
96000 33343000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030327
2
ESCE3 10
ESCELSA ON
R$
3351
3990
3351
3614
3990
3050
7500
5
17
61440
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030327
96
EMBR4F 20
EMBRAER PN
R$
926
965
926
941
950
935
959
21
702
661041
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030327
96
EMBR3F 20
EMBRAER ON
R$
800
812
778
794
810
788
810
32
533
423677
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030327
96
EMAE4F 20
EMAE
PN *
R$
440
440
429
433
429
433
0
3
44747 19413
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030326
96
LEVE4F 20
METAL LEVE
PN *
R$
6200
6200
6200
6200
6200
5800
6612
1
670
4154
0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030326
96
LCSA4F 20
PARMALAT
PN *
R$
9000
9000
9000
9000
9000
200
50000 2
833
7497
0
0
99991231
1000
0
BRLCSAACNPR7
108
1
20030326
2
LCSA4 10
PARMALAT
PN *
R$
13000 13000 13000 13000 13000 0
16000 1
10000
130000 0
0
99991231
1000
0
BRLCSAACNPR7
108
1
20030326
96
LATS3F 20
LATASA ON
R$
2256
2370
2256
2363
2370
2010
2300
2
85
200880
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030326
96
LAME4F 20
LOJAS AMERIC
PN *I02

R$
871
1031
871
951
1031
1001
1031
6
144900
139040 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030325
2
SOLO4 10
CARGILL FERT
PN
R$
1250
1250
1250
1250
1250
1100
1275
1
500
625000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030402
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1179
1189
1151
1172
1175
1153
1175
59
1511680
1772673 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030402
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1173
1195
1155
1171
1165
1161
1165
648
16630000
00
1947933600
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030402
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
961
979
961
961
979
960
979
10
177813
171129 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030328
2
COCE5 10
COELCE PNA*
R$
310
315
305
305
307
307
319
66
530300000
162221000
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030326
2
LIXC4 10
LIX DA CUNHA
PN
R$
170
170
170
170
170
150
185
1
1000
170000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030326
96
LIPR3F 20
LIGHTPAR
ON *
R$
112
112
111
111
112
112
118
3
8448
938
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030326
96
LIGH3F 20
LIGHT ON *
R$
2611
2611
2557
2584
2557
2566
2655
7
16896 43552
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030326
2
LIGH3 10
LIGHT ON *
R$
2608
2649
2541
2601
2550
2550
2649
64
7120000 18521150
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030325
96
SZPQ4F 20
SUZANO PETR
PN
R$
140
140
140
140
140
140
145
1
9
1260
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030325
2
SZPQ4 10
SUZANO PETR
PN
R$
137
140
136
139
136
136
142
6
30000
4184000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030325
96
SUZA4F 20
SUZANO PN
R$
645
649
640
641
649
600
649
5
447
286885
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030325
2
SUZA4 10
SUZANO PN
R$
640
640
640
640
640
627
640
1
1000
640000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030407
2
ALBA3 10
ALBARUS ON
R$
86
86
85
85
86
83
86
3
20000 1715000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030402
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
6
7
4
43300000
259800 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030402
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1150
1170
1130
1155
1155
1155
1160
44
1250667
1444611 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030401
96
BMTO4F 20
BRASMOTOR
PN *
R$
13000 13000 13000 13000 13000 13000 13800 1
200
2600
0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030328
2
CPCA4 10
TRIKEM PN *
R$
459
459
443
444
443
444
450
6
3800000 1689200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030327
2
ETER4 10
ETERNIT PN *
R$
28010 28100 28000 28039 28000 28000 29000 4
110000 3084300

0
1
R$
11922
1
R$
8064100
1
R$
72601
1
R$
0
NOR2
1
R$
1035310
1
R$
28500
1
R$
00
NOR0
1
R$
257859
1
R$
00
NPR5
1
R$
1062895
1
R$
00
NOR8
1
R$
12549
1
R$
4935
1
R$
214800
1
R$
4900
1
R$
102787
1
R$
0
NPR7
1
R$
116192

0
99991231
1000
20030325
96
TBLE6F
226
240
225
233
0
0
99991231
20030325
2
TBLE6
240
249
240
240
0
0
99991231
20030325
96
TBLE3F
390
395
361
387
0
0
99991231
20030325
2
TBLE3
382
399
380
393
92980700
0
0
102
20030402
2
BDLL4
4690
4690
4642
4642
0
0
99991231
20030328
2
CPFG4
285
285
285
285
0
0
99991231
20030325
2
TCSL3
192
204
192
201
205337900
0
0
110
20030325
96
TCOC4F
537
548
533
541
0
0
99991231
20030325
2
TCOC4
540
552
535
545
647525500
0
0
111
20030325
96
TCOC3F
1235
1330
1235
1286
0
0
99991231
20030325
2
TCOC3
1295
1350
1295
1313
5937653800
0
0
111
20030328
96
CPFG4F
286
286
286
286
0
0
99991231
20030325
96
TCSL1F
3
20
3
14
0
0
99991231
20030325
10
TCSL1
18
20
17
19
0
0
99991231
20030325
10
TCSL2
1
1
1
1
0
0
99991231
20030325
96
TCSL4F
230
231
224
229
0
0
99991231
20030325
2
TCSL4
227
234
227
230
227623800
0
0
110
20030325
96
TCSL3F
196
201
190
197
0
0
99991231

0
BRETERACNPR0
147
20
TRACTEBEL
PNB*
240
228
300
4
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
249
240
250
25
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *
395
363
390
10
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
396
396
400
82
99991231
1000
0
10
BARDELLA
PN
4642
4305
4640
3
1
0
BRBDLLACNPR8
10
CPFL GERACAO
PN *
285
285
450
1
1000
0
BRCPFGACNPR2
10
TELE CL SUL
ON *EDS
202
200
202
176
99991231
1000
0
20
TELE CTR OES
PN *
545
532
545
23
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
548
535
548
307
99991231
1000
0
20
TELE CTR OES
ON *
1310
1301
1320
17
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1320
1320
1350
22
99991231
1000
0
20
CPFL
286
286
1000
0
20
TELE
10
10
1000
0
10
TELE
20
19
1000
0
10
TELE
1
1
1000
0
20
TELE
228
220
1000
0
10
TELE
232
231
99991231
20
200
1000

GERACAO
PN *
0
1
BRCPFGACNPR2
CL SUL
DIR*ORD
20
23
BRTCSLD03OR1
CL SUL
DIR*ORD
24
13
BRTCSLD03OR1
CL SUL
DIR*PRE
8
2
BRTCSLD02PR0
CL SUL
PN *EDS
300
20
BRTCSLACNPR7
CL SUL
PN *EDS
232
196
1000
0

51111
102
33500000
102
187461
102
23640000
BRTBLEAC
223
139
100000
102
10183000
BRTCSLAC
476478
111
11879000
BRTCOCAC
825988
111
45204000
BRTCOCAC
43880
102
332434
109
11300000
109
4900000
109
448811
110
98840000
BRTCSLAC

TELE CL SUL
ON *EDS
200
225
18
587307
0
BRTCSLACNOR0
110

1
20030408
96
ACES3F 20
ACESITA ON *
R$
79
79
79
79
79
91
100
1
1
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030401
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
64
64
60
62
63
62
66
5
127413
7910
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030401
2
BRAP3 10
BRADESPAR
ON *
N1
R$
58
66
58
62
61
59
61
110
12801000
00
80013200
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030401
2
BOBR4 10
BOMBRIL PN *
R$
520
521
503
516
504
504
508
49
206100000
106381800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030325
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
4
1100000
1200
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030325
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
16
409176
402
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030325
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
13
11480000
0
226800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030325
96
TEFC11F 20
TELEFONICA
BDR
R$
3230
3230
3220
3228
3220
3220
3300
2
77
248610 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030325
14
TEFC11 10
TELEFONICA
BDR
R$
3250
3300
3250
3275
3300
3105
3300
2
400
1310000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030325
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
39
34
35
39
35
39
23
579248
20349 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030325
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
35
36
8
4200000
151200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030325
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
34
32
32
34
32
34
21
555056
17775 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030325
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
34
33
33
33
33
34
8
6900000
228900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030403
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33051 33051 32601 32995 32601 32600 32800 10
310000
10219640
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030401
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
73
73
69
71
69
69
71
26
694264
49491 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030401
2
BRAP4 10
BRADESPAR
PN *
N1
R$
75
76
69
72
69
69
70
569
10447400
000
762137200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030328
96
CPLE6F 20
COPEL PNB*
R$
819
830
819
824
829
818
845
7
189903 156510
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030328
2
CPLE6 10
COPEL PNB*
R$
838
838
817
824
835
831
835
243
472500000
389623900
0
0
99991231
1000
0
BRCPLEACNPB9
110

1
20030328
2
CPLE3 10
COPEL ON *
R$
610
625
601
611
625
605
620
14
10500000
6415800 0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030327
96
FFTL4F 20
FOSFERTIL
PN *
R$
1120
1120
1120
1120
1120
1120
1140
2
1922
2172
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030326
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
250
250
226
242
250
225
250
3
1700000
413000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030326
58
MEND6 10
MENDES JR
PNB*
R$
4600
4600
4600
4600
4600
4001
4600
2
20000
92000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030325
96
TLCP4F 20
TELE LEST CL
PN *
R$
41
43
39
41
43
42
43
23
543615
22445 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030325
2
TLCP4 10
TELE LEST CL
PN *
R$
40
43
40
41
42
42
43
79
15558000
00
64657700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030325
96
TLCP3F 20
TELE LEST CL
ON *
R$
39
39
38
38
39
39
2400
18
423248
16075 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030325
2
TLCP3 10
TELE LEST CL
ON *
R$
39
40
39
39
39
39
40
8
5500000
216500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030325
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
18
308874
303
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030328
2
CPSL3 10
COPESUL ON *ED
R$
5150
5150
5150
5150
5150
5150
5300
1
70000 360500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030325
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
385
419
385
400
405
395
408
21
668548
268023 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030325
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
400
440
398
419
409
395
409
32
62300000
26121100
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030325
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3150
3200
3105
3149
3105
3105
3200
6
178132
561113 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030325
2
TMAR6 10
TELEMAR N L
PNB*
R$
3150
3150
3131
3147
3131
3130
3200
5
700000
2203100 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030325
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3700
3700
3650
3674
3680
3680
3700
23
402048
1477447 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030325
2
TMAR5 10
TELEMAR N L
PNA*
R$
3650
3721
3650
3688
3721
3695
3721
230
18910000
0
697444300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030325
96
TMAR3F 20
TELEMAR N L
ON *
R$
3365
3365
3200
3265
3200
3200
3365
3
13460
43951 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030325
96
TLPP4F 20
TELESP PN *
R$
3150
3200
3100
3132
3130
3111
3240
39
1030617 3227304
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030325
96
TLPP3F 20
TELESP ON *
R$
2385
2385
2331
2368
2331
2331
2447
17
512230 1213106
0
0
99991231
1000
0
BRTLPPACNOR8
109

1
20030408
96
ACES4F 20
ACESITA PN *
R$
123
123
118
119
118
120
121
6
186909 22248
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030408
2
ACES4 10
ACESITA PN *
R$
124
124
119
121
121
121
122
240
2733500000
330976400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030403
96
AVIL3F 20
ACOS VILL
ON *
R$
2501
2501
2501
2501
2501
2501
3000
1
217
542
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030325
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
37
31
31
37
31
37
13
281713
8727
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030325
2
TNCP4 10
TELE NORT CL
PN *
R$
31
33
31
32
32
32
33
28
55740000
0
17851500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030325
96
TNCP3F 20
TELE NORT CL
ON *
R$
77
77
65
66
66
66
67
18
461796
30611 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030325
2
TNCP3 10
TELE NORT CL
ON *
R$
68
69
67
67
67
67
69
8
2800000
190100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030325
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3088
3088
3088
3088
3088
3088
3400
1
5867
18117 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030325
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2328
2328
2328
2328
2328
2328
4999
1
146
339
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030325
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
1
13
1
9
12
1
150
12
158002
1568
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030325
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
13
13
13
13
13
1
25
2
1200000
15600 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030325
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
1
1
1
1
1
1
0
5
52273
51
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030325
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
270
285
270
277
276
276
285
22
548070
151990 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030325
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
277
285
272
278
280
280
284
212
50770000
0
141542900
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030325
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
6
12
6
10
12
9
0
6
1600000
16200 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030325
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
1
4
1
2
4
4
0
10
135192
286
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030325
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
3
6
3
3
6
4
7
6
7300000
24500 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030325
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
237
240
233
236
238
233
246
21
631319
149604 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030325
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
236
245
234
240
245
245
246
179
82660000
0
198472500
0
0
99991231
1000
0
BRTNEPAC

NPR5
108
1
20030325
96
TNEP3F 20
R$
181
196
180
189
196
110664 0
0
99991231
1000
1
20030325
2
TNEP3 10
R$
195
200
187
194
200
7094300 0
0
99991231
1000
1
20030325
96
TNLP4F 20
2680
2739
2674
2709
2681
2681
0
0
99991231
1000
0
1
20030325
2
TNLP4 10
2685
2740
2661
2718
2740
2740
6077101300
0
0
99991231
107
1
20030325
96
TNLP3F 20
1950
1950
1836
1936
1836
1910
0
0
99991231
1000
0
1
20030325
2
TNLP3 10
1940
1955
1930
1946
1950
1950
535676400
0
0
99991231
107
1
20030325
96
TNEP1F 20
R$
1
10
1
5
10
1629
0
0
99991231
1000
1
20030403
2
AVPL3 10
229
230
229
229
230
215
5518500 0
0
99991231
1000
1
20030402
96
BELG4F 20
R$
38500 38500 38300 38400 38300
76800 0
0
99991231
1000
1
20030401
96
BRGE8F 20
R$
173
173
173
173
173
77850 0
0
99991231
1
1
20030331
2
CESP3 10
549
550
549
549
550
540
0
0
99991231
1000
0
1
20030331
2
CEPE5 10
599
599
599
599
599
0
0
0
99991231
1000
0
1
20030327
2
FLCL5 10
R$
114
114
114
114
114
11400 0
0
99991231
1000
1
20030325
2
TPRC6 10
R$
6900
6999
6600
6858
6999
754460 0
0
99991231
1000
1
20030325
96
TPRC3F 20
R$
6600
6600
6600
6600
6600
47995 0
0
99991231
1000
1
20030325
2
TOYB5 10
2
2
2
2
2
2
341000 0
0
99991231
1000
1
20030327
96
FNOR11F 20
135
145
135
135
135
135
0
0
99991231
1000
0
1
20030327
14
FNOR11 10
145
145
141
144
142
142
35852654
0
0
99991231
2
1
20030325
96
TSEP3F 20
R$
490
501
484
490
498

TELE NORD CL
ON *EDS
190
0
14
584910
0
BRTNEPACNOR8
108
TELE NORD CL
ON *EDS
195
199
22
36400000
0
BRTNEPACNOR8
108
TELEMAR PN *
R$
2719
62
1368355 3707867
BRTNLPACNPR0
107
TELEMAR PN *
R$
2745
976
2235100000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2000
39
BRTNLPACNOR3
TELEMAR ON *
1998
186
1000
0

R$
803847 1556720
107
R$
275200000
BRTNLPACNOR3

TELE NORD CL
DIR*ORD
10
58
11
311875
0
BRTNEPD03OR9
107
AVIPAL ON *
R$
239
6
24000000
0
BRAVPLACNOR6
124
BELGO MINEIR
PN *
36500 42000 2
2000
0
BRBELGACNPR6
144
ALFA CONSORC
PND
173
0
1
450
0
BRBRGEACNPD3
179
CESP
ON *
R$
550
3
8400000 4612600
BRCESPACNOR3
140
CELPE PNA*
R$
599
1
100000 59900
BRCEPEACNPA6
110
F CATAGUAZES
PNA*
105
114
1
100000
0
BRFLCLACNPA7
175
TELEPAR CL
PNB*ES
6600
7000
5
110000
0
BRTPRCACNPB4
104
TELEPAR CL
ON *ES
6601
0
1
7272
0
BRTPRCACNOR3
104
TECTOY PNA*
R$
3
8
170500000
0
BRTOYBACNPA7
100
FINOR CI *
R$
0
4
922
123
BRFNORCTF013
2
FINOR CI *
R$
145
10
247946000
1000
0
BRFNORCTF013
TELE SUDESTE
485
500

ON *
14

566270

277695 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030325
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
568
585
568
580
570
555
585
6
89332
51867 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030325
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
492
492
492
492
492
492
0
1
50000
24600 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030325
96
TRFO4F 20
TRAFO PN INT
R$
40
40
40
40
40
36
49
2
552
22080
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030325
2
TRFO4 10
TRAFO PN INT
R$
44
45
44
44
45
33
48
3
8000
353000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030325
96
TPRC6F 20
TELEPAR CL
PNB*ES
R$
6651
6651
6650
6650
6650
6650
0
6
16059
106798 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030402
96
BEMG3F 20
BEMGE ON *
R$
70
70
70
70
70
15
70
1
21
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030327
96
FRAS4F 20
FRAS-LE PN *
R$
185
185
185
185
185
165
185
1
2365
437
0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030325
96
TSPP4F 20
TELESP CL PA
PN *
R$
424
440
424
432
435
431
440
47
1142049
494436 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030325
2
TSPP4 10
TELESP CL PA
PN *
R$
429
443
425
435
442
438
442
909
42714000
00
1860689200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030325
96
TSPP3F 20
TELESP CL PA
ON *
R$
408
420
376
409
403
403
427
24
620514
254001 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030325
2
TSPP3 10
TELESP CL PA
ON *
R$
409
428
409
414
420
415
429
15
6000000
2489500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030325
96
TSEP4F 20
TELE SUDESTE
PN *
R$
675
700
660
671
670
665
700
24
562538
377614 0
0
99991231
1000
0
BRTSEPACNPR4
111
1
20030401
96
BRIV3F 20
ALFA INVEST
ON
R$
420
445
420
432
445
420
445
2
386
167120 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030401
96
BRGE12F 20
ALFA CONSORC
PNF
R$
196
196
196
196
196
196
0
1
366
71736 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030331
96
CESP4F 20
CESP
PN *
R$
600
600
577
584
600
583
597
5
100004 58440
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030331
2
CESP4 10
CESP
PN *
R$
602
602
585
590
588
588
598
103
65900000
38938200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030328
96
CREM4F 20
CREMER PN *
R$
2200
2200
2200
2200
2200
2300
2507
1
3521
7746
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030328
2
CREM4 10
CREMER PN *
R$
2200
2200
2200
2200
2200
2200
3600
1
40000 88000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030326
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
172
195
2
590
106200 0
0
99991231
1
0
BRMSANACNPR2
130

1
20030326
96
MSAN3F 20
R$
180
180
180
180
180
34200 0
0
99991231
1
1
20030325
2
USIM3 10
R$
660
660
650
651
650
3125600 0
0
99991231
1
1
20030325
96
UNIP6F 20
109
111
109
109
111
109
0
0
99991231
1
0
1
20030325
96
UGPA4F 20
R$
2260
2260
2250
2258
2250
347071 0
0
99991231
1000
1
20030325
96
UBBR11F 20
R$
10000 10000 9846
9883
9900
1121929 0
0
99991231
1000
1
20030325
96
UBBR4F 20
R$
4000
4250
4000
4094
4190
197537 0
0
99991231
1000
1
20030325
96
UBBR3F 20
R$
10550 10550 10550 10550 10550
745252 0
0
99991231
1000
1
20030331
2
CGAS5 10
4920
5190
4920
5130
5040
5040
52794510
0
0
99991231
101
1
20030328
96
CRTP5F 20
R$
32500 32500 32500 32500 32500
39325 0
0
99991231
1000
1
20030328
2
CRTP5 10
R$
31800 33490 31800 32692 32802
86046967
0
0
99991231
108
1
20030326
2
MTSA4 10
3500
3500
3500
3500
3500
3450
0
0
99991231
1000
0
1
20030325
96
VCPA4F 20
R$
12600 12600 12282 12512 12282
268134 0
0
99991231
1000
1
20030325
2
VCPA4 10
R$
12699 12700 12381 12475 12501
47781330
0
0
99991231
103
1
20030325
96
VALE5F 20
R$
8880
8880
8780
8828
8780
9013832 0
0
99991231
1
1
20030325
2
VALE5 10
R$
8850
8865
8750
8834
8750
1250901000
0
0
99991231
160
1
20030325
96
VALE3F 20
R$
9399
9399
9231
9292
9300
8548967 0
0
99991231
1
1
20030325
2
VALE3 10
R$
9270
9340
9250
9307
9300
557505900
0
0
99991231
159
1
20030325
96
VAGV4F 20
R$
60
60
60
60
60
23280 0
0
99991231
1
1
20030325
96
VAGV3F 20

BUNGE BRASIL
ON
171
195
1
190
0
BRMSANACNOR5
131
USIMINAS
ON
620
650
7
4800
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
110
3
900
98300
BRUNIPACNPB8
154
ULTRAPAR
PN *
2250
2485
4
153646
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9500
9999
6
113518
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4101
4190
7
48241
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
10700 1
70640
0
BRUBBRACNOR3
186
COMGAS PNA*
R$
5099
93
10290000
1000
0
BRCGASACNPA3
CRT CELULAR
PNA*ED
30100 34000 5
1210
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*ED
32802 33399 119
2632000
1000
0
BRCRTPACNPA6
METISA PN *
R$
3650
1
100000 350000
BRMTSAACNPR9
28
V C P PN *
N1
12282 13000 11
21430
0
BRVCPAACNPR2
103
V C P PN *
N1
12501 12550 39
3830000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8770
8878
69
1021
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8750
8819
191
141600
1
0
BRVALEACNPA3
VALE R DOCE
ON
9230
9300
37
920
0
BRVALEACNOR0
159
VALE R DOCE
ON
9230
9310
91
59900
1
0
BRVALEACNOR0
VARIG
60
0
VARIG

PN
N1
68
1
BRVAGVACNPR1
ON
N1

388
131

R$
50
50
50
50
50
30
0
1
39
1950
0
0
99991231
1
0
BRVAGVACNOR4
131
1
20030325
96
USIM6F 20
USIMINAS
PNB
R$
741
741
741
741
741
712
0
1
10
7410
0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030325
96
USIM5F 20
USIMINAS
PNA
R$
778
784
770
777
775
775
795
16
456
354580 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030325
2
USIM5 10
USIMINAS
PNA
R$
780
789
765
778
780
780
784
247
490300
381938900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030407
2
ALPA4 10
ALPARGATAS
PN *
R$
15100 15100 15100 15100 15100 15000 16000 1
30000
453000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030401
96
BRIV4F 20
ALFA INVEST
PN
R$
420
420
420
420
420
420
460
1
828
347760 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030331
96
CGAS5F 20
COMGAS PNA*
R$
5040
5100
4640
5070
5100
5001
5150
5
19026 96464
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030328
2
CSNA3 10
SID NACIONAL
ON *
R$
6490
6714
6306
6657
6692
6692
6724
280
23100000
0
1537879400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030328
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1890
1930
1890
1907
1930
1910
1930
7
113
215520 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030327
96
GGBR3F 20
GERDAU ON *
N1
R$
2305
2305
2305
2305
2305
2305
2550
1
4
9
0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030327
96
GETI4F 20
AES TIETE
PN *
R$
1120
1120
1120
1120
1120
1120
0
2
90000
100800 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030327
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
1700
0
1
20100000
35175000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030327
2
GEPA3 10
GER PARANAP
ON *
R$
749
749
749
749
749
731
750
1
20000000
14980000
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030326
2
OSAO4 10
PLASCAR PART
PN *
R$
67
69
67
67
69
65
70
3
3700000
249000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030325
2
VGOR4 10
VIGOR PN *
N1
R$
19000 20000 19000 19833 20000 18000 25995 5
60000
1190000 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030331
96
CHAP3F 20
CHAPECO ON
R$
22
22
22
22
22
22
26
1
500
11000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030331
2
CHAP3 10
CHAPECO ON
R$
27
27
27
27
27
22
25
4
59000 1593000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030328
96
CSPC4F 20
COSIPA PN
R$
35
36
34
34
34
33
36
7
14600 501600
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030328
2
CSPC4 10
COSIPA PN
R$
34
36
34
35
35
34
36
51
1450000 51150000
0
0
99991231
1
0
BRCSPCACNPR4
101

1
20030328
2
CSPC3 10
27
28
27
27
28
27
0
0
99991231
1
0
1
20030328
96
CSNA3F 20
R$
6490
6700
6490
6649
6642
3015485 0
0
99991231
1000
1
20030327
96
GOAU4F 20
R$
5350
5350
5080
5191
5250
1854242 0
0
99991231
1000
1
20030327
96
GGBR4F 20
R$
3056
3080
3040
3055
3070
2551545 0
0
99991231
1000
1
20030326
96
PCAR4F 20
R$
4411
4411
4200
4410
4200
44109 0
0
99991231
1000
1
20030326
2
PCAR4 10
R$
4600
4600
4350
4471
4400
93460070
0
0
99991231
117
1
20030326
96
PALF11F 20
R$
8200
8200
8200
8200
8200
131
0
0
99991231
1000
1
20030326
96
PALF3F 20
R$
5001
5001
5001
5001
5001
8596
0
0
99991231
1000
1
20030408
2
AELP3 10
R$
283
301
283
294
300
88400 0
0
99991231
1000
1
20030402
2
BEPA4 10
R$
82
82
82
82
82
410000 0
0
99991231
1
1
20030401
96
BRKM5F 20
R$
22000 23000 22000 22540 23000
571125 0
0
99991231
1000
1
20030331
2
CHAP4 10
24
24
22
23
22
20
0
0
99991231
1
0
1
20030328
2
CTNM3 10
R$
20000 20000 20000 20000 20000
200000 0
0
99991231
1000
1
20030328
96
CSTB4F 20
R$
4430
4509
4361
4420
4400
793339 0
0
99991231
1000
1
20030326
96
PETR4F 20
R$
4770
4805
4720
4755
4764
8383048 0
0
99991231
1
1
20030326
2
PETR4 10
R$
4800
4818
4725
4751
4730
4372310700
0
0
99991231
147
1
20030326
96
PETR3F 20
R$
5300
5300
5200
5224
5200
3302005 0
0
99991231
1
1
20030326
2
PETR3 10
R$
5300
5301
5170
5224
5170
1251137200
0
0
99991231
146
1
20030404
96
ARCZ6F 20
R$
667
667
650
658
650
1451209 0
0
99991231
1

COSIPA ON
R$
29
8
150000 4160000
BRCSPCACNOR7
101
SID NACIONAL
ON *
6642
6679
27
453496
0
BRCSNAACNOR6
219
GERDAU MET
PN *
5250
5350
21
356838
0
BRGOAUACNPR8
185
GERDAU PN *
N1
3070
3160
31
835182
0
BRGGBRACNPR8
104
P.ACUCAR-CBD
PN *
4400
4600
2
10000
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4400
4499
52
20900000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8005
0
1
16
0
BRPALFARNPC6
106
PAUL F LUZ
ON *
5001
5900
2
1719
0
BRPALFACNOR9
152
AES ELPA
ON *
283
300
3
300000
0
BRAELPACNOR2
100
BANESTADO
PN
70
82
1
5000
0
BRBEPAACNPR0
174
BRASKEM PNA*
N1
22302 23000 20
25270
0
BRBRKMACNPA4
100
CHAPECO PN
R$
24
2
20000 460000
BRCHAPACNPR1
137
COTEMINAS
ON *
17000 20000 1
10000
0
BRCTNMACNOR9
120
SID TUBARAO
PN *
4400
4430
9
179478
0
BRCSTBACNPR8
122
PETROBRAS
PN
4735
4764
69
1763
0
BRPETRACNPR6
147
PETROBRAS
PN
4730
4736
695
920200
1
0
BRPETRACNPR6
PETROBRAS
ON
4801
5239
23
632
0
BRPETRACNOR9
146
PETROBRAS
ON
5160
5170
191
239500
1
0
BRPETRACNOR9
ARACRUZ PNB
N1
649
660
16
0
BRARCZACNPB3

2205
128

1
20030404
2
ARCZ6 10
R$
664
664
653
656
659
340040000
0
0
99991231
128
1
20030402
2
BESP3 10
16100 16100 16100 16100 16100 16100
0
0
99991231
1000
0
1
20030328
2
CTNM4 10
R$
21999 22000 21999 21999 21999
6379900 0
0
99991231
1000
1
20030327
2
GUAR3 10
R$
720
720
720
720
720
144000 0
0
99991231
1
1
20030326
96
PLTO6F 20
R$
362
362
362
362
362
13
0
0
99991231
1000
1
20030326
2
PLTO6 10
R$
400
411
400
402
411
1005400 0
0
99991231
1000
1
20030326
96
PLIM4F 20
R$
29
29
28
28
28
9389
0
0
99991231
1
1
20030326
2
PLIM4 10
R$
29
29
28
28
28
178808000
0
0
99991231
109
1
20030326
2
PLDN4 10
R$
26500 26900 26500 26710 26900
5075000 0
0
99991231
1000
1
20030402
2
BESP4 10
17500 17500 17000 17333 17000 17100
0
0
99991231
1000
0
1
20030402
96
BESP3F 20
15500 16500 15500 15694 16500 15601
0
0
99991231
1000
0
1
20030401
96
BRTO3F 20
R$
1069
1089
1069
1072
1072
535377 0
0
99991231
1000
1
20030401
2
BRTO3 10
R$
1051
1089
1051
1066
1089
2346300 0
0
99991231
1000
1
20030331
2
CMET4 10
R$
47900 47900 44800 46144 44800
71379890
0
0
99991231
118
1
20030331
96
CLSC6F 20
R$
44
44
43
43
44
112399 0
0
99991231
1
1
20030331
2
CLSC6 10
R$
44
45
43
43
44
30562000
0
0
99991231
114
1
20030328
96
CTSA4F 20
R$
55
55
55
55
55
16390 0
0
99991231
1
1
20030328
96
CTSA3F 20
R$
55
55
55
55
55
9185
0
0
99991231
1
1
20030326
96
POMO4F 20
R$
395
418
395
399
418

ARACRUZ PNB
652
659
1
0

N1
77
518000
BRARCZACNPB3

BANESPA ON *
R$
16500 2
30000 483000
BRBESPACNOR5
160
COTEMINAS
PN *
21501 21999 3
290000
0
BRCTNMACNPR6
119
GUARARAPES
ON
0
720
1
200
0
BRGUARACNOR4
130
POLITENO
PNB*
362
439
1
36
0
BRPLTOACNPB2
120
POLITENO
PNB*
410
425
3
2500000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
11
328
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
132
6266500
1
0
BRPLIMACNPR5
POLIALDEN
PN *
25000 27000 3
190000
0
BRPLDNACNPR4
125
BANESPA PN *
R$
17450 2
30000 520000
BRBESPACNPR2
160
BANESPA ON *
R$
16100 2
6753
105984
BRBESPACNOR5
160
BRASIL TELEC
ON *
N1
1072
0
21
499406
0
BRBRTOACNOR8
105
BRASIL TELEC
ON *
N1
1100
1115
13
2200000
0
BRBRTOACNOR8
105
CAEMI METAL
PN *
44100 44799 34
1550000
1000
0
BRCMETACNPR5
CELESC
43
0
CELESC
44
1

PNB
N2
44
10
2583
BRCLSCACNPB7
114
PNB
N2
45
97
695000
0
BRCLSCACNPB7

SANTANENSE
PN
55
0
1
0
BRCTSAACNPR0
SANTANENSE
ON
55
0
1
0
BRCTSAACNOR3
MARCOPOLO
PN
375
0
4

298
35
167
35
N2
23

9194
0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030326
96
PNOR6F 20
PRONOR PNB
R$
15
15
15
15
15
15
0
1
500
7500
0
0
99991231
1
0
BRPNORACNPB2
108
1
20030326
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
30
50
1
34000 2040000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030326
96
PMAM4F 20
PARANAPANEMA
PN *
R$
70
70
70
70
70
70
80
1
25684
1797
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030401
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1080
1135
1080
1110
1125
1124
1125
379
12840000
00
1425427700
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030331
2
CMIG4 10
CEMIG PN *
N1
R$
2460
2530
2430
2492
2526
2485
2526
331
42980000
0
1071497500
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030331
2
CMIG3 10
CEMIG ON *
N1
R$
1886
1965
1886
1933
1927
1926
1948
54
34700000
67088700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030328
96
DOCA4F 20
DOCAS PN *
R$
209
209
209
209
209
209
210
2
1405
292
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030327
2
IDNT3 10
IDEIASNET
ON
R$
28
28
28
28
28
28
30
1
100
2800
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030327
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1800
1800
1800
1800
1800
400
1800
1
10000
18000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030326
2
PTBL3 10
PORTOBELLO
ON
R$
28
28
28
28
28
28
34
2
20000
560000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030326
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
995
1028
995
1014
1028
975
1028
19
317
322802 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030326
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
985
1035
985
1026
1029
1022
1029
97
184900
189832400
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030326
96
PQUN4F 20
PETROQ UNIAO
PN
R$
658
660
658
658
660
605
0
2
895
589100 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030401
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
1
6
1
2
6
1
6
11
205050
447
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030401
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
2
2
1
1
1
5
10
2
2900000
3900
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030401
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1079
1120
1079
1094
1120
1092
1120
44
810078
887005 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030331
96
COCE5F 20
COELCE PNA*
R$
330
330
330
330
330
0
0
1
75000 24750
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030331
2
COCE5 10
COELCE PNA*
R$
330
330
322
329
326
326
330
31
192600000
63511800
0
0
99991231
1000
0
BRCOCEACNPA3
115

1
20030331
96
CNFB4F 20
CONFAB PN
R$
345
345
345
345
345
345
364
2
64
22080
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030331
2
CNFB4 10
CONFAB PN
R$
347
347
339
340
339
339
341
39
271000 92403000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030331
96
CMIG4F 20
CEMIG PN *
N1
R$
2430
2540
2430
2480
2540
2451
2540
29
673242
1670083 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030327
2
IGBR5 10
GRADIENTE
PNA
R$
610
610
610
610
610
601
630
1
100
61000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030326
96
PTQS4F 20
PETROQUISA
PN *ED
R$
9750
9750
9750
9750
9750
9750
0
1
1087
10598 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030326
2
PTNT4 10
PETTENATI
PN *
R$
1510
1510
1510
1510
1510
1430
1510
2
700000
1057000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030326
96
PTIP4F 20
IPIRANGA PET
PN *
R$
710
720
710
710
720
710
720
3
29909
21234 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030326
2
PTIP4 10
IPIRANGA PET
PN *
R$
707
707
700
703
701
701
710
38
21400000
15046200
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030401
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1880
1915
1880
1897
1915
1930
0
39
813447
1543341 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030401
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1885
1935
1882
1909
1920
1920
1925
226
55620000
0
1062083000
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030401
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1470
1500
1434
1456
1442
1450
1490
26
416042
606083 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030401
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1470
1518
1460
1476
1499
1440
1499
80
42500000
62744400
0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030331
96
CPCA4F 20
TRIKEM PN *
R$
440
440
440
440
440
430
0
1
19003 8361
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030331
2
CPCA4 10
TRIKEM PN *
R$
479
479
444
450
450
445
460
22
5700000 2566100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030327
96
INEP4F 20
INEPAR PN *
R$
48
48
41
47
48
43
48
5
23
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030327
2
INEP4 10
INEPAR PN *
R$
44
44
43
43
44
43
44
18
25400000
1114200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030327
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
91
91
91
91
91
91
0
2
4700
427
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030326
2
RCTB31 10
TELES RCTB
RON*EDS
R$
9887
9998
9887
9995
9998
9000
9998
3
6400000
63969900
0
0
99991231
1000
0
BRRCTBCSA033
59
1
20030328
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
338
345
331
337
335
326
338
20
451607

152253 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030328
2
EBTP4 10
EMBRATEL PAR
PN *
R$
339
345
333
339
343
342
343
676
25671000
00
871787700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030328
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
386
395
386
389
393
379
399
18
393419
153065 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030328
2
EBTP3 10
EMBRATEL PAR
ON *
R$
390
400
381
391
394
392
394
164
47200000
0
184701500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030327
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17901 18500 17900 18275 18500 18200 18500 22
64474
1178230 0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030327
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18199 18503 17950 18359 18500 18301 18500 268
46830000
859755860
0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030327
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17000 17149 16500 17008 17149 17001 0
7
25689
436941 0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030327
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16994 17200 16994 17021 17200 17200 17500 32
14490000
246637420
0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030326
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
1
515
3605
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030326
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
10
240000
1920000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030326
96
REPA4F 20
ELECTROLUX
PN *I02
R$
60
60
60
60
60
55
0
1
48000
2880
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030326
2
RCTB42 10
TELES RCTB
R42*EDS
R$
6830
6860
6780
6819
6800
0
0
8
800000
5455500 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030326
96
RCTB41F 20
TELES RCTB
RPN*EDS
R$
9700
9700
9700
9700
9700
9700
11000 1
9849
95535 0
0
99991231
1000
0
BRRCTBCSA041
63
1
20030326
96
RCTB31F 20
TELES RCTB
RON*EDS
R$
8901
8901
8901
8901
8901
9001
9800
1
2638
23480 0
0
99991231
1000
0
BRRCTBCSA033
59
1
20030407
96
AMBV3F 20
AMBEV ON *
R$
49000 49000 48900 48937 48900 40000 48500 2
3208
156991
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030402
96
BESP4F 20
BANESPA PN *
R$
17000 17000 16051 16056 16051 16200 19998 2
1852
29735
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030401
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
120
123
95
109
123
123
130
12
262325
28693 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030401
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
125
136
125
129
135
135
0
7
1800000
233800 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030401
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
100
100
61
80
95
95
150
19
169817
13702 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030401
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1

R$
120
120
120
120
120
101
0
1
100000
12000 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030331
96
CPLE6F 20
COPEL PNB*
R$
819
840
806
821
830
806
830
11
312230 256362
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030331
2
CPLE6 10
COPEL PNB*
R$
819
838
819
827
826
825
826
163
277600000
229676300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030331
96
CPLE3F 20
COPEL ON *
R$
600
600
600
600
600
600
0
1
37000 22200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030331
2
CPLE3 10
COPEL ON *
R$
620
620
606
613
610
606
615
16
26700000
16374700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030328
2
EKTR4 10
ELEKTRO PN *
R$
200
210
200
202
210
151
230
2
5000000 1010000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030327
96
IVIL4F 20
COINVEST
PN *
R$
75
75
75
75
75
2
79
1
6
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030327
96
ITSA4F 20
ITAUSA PN EJ N1
R$
210
212
207
209
210
209
210
22
4947
1038239 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030327
2
ITSA4 10
ITAUSA PN EJ N1
R$
210
213
207
210
210
208
213
119
1049000
221158000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030326
2
RIPI4 10
IPIRANGA REF
PN *
R$
415
420
415
418
420
400
435
3
7000000
2930000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030408
96
AELP3F 20
AES ELPA
ON *
R$
265
266
265
265
266
267
318
2
24222
6441
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030407
96
AMBV4F 20
AMBEV PN *
R$
58000 58100 56001 57182 56490 56001 56700 22
76555 4377569
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030402
2
BGIP4 10
BANESE PN *EJ
R$
5500
5500
5500
5500
5500
5500
0
3
110000 605000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030331
96
CPSL3F 20
COPESUL ON *ED
R$
5300
5300
5300
5300
5300
4801
5400
1
6603
34995
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030331
2
CPSL3 10
COPESUL ON *ED
R$
5250
5250
5250
5250
5250
5200
5249
3
150000 787500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030328
2
ELET3 10
ELETROBRAS
ON *
R$
1795
1846
1795
1831
1846
1846
1847
134
13090000
0
239744800
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030327
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1100
1100
1100
1100
1100
910
1100
3
2500000
2750000 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030327
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
159
159
159
159
159
151
167
1
35
5565
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030327
2
KLBN4 10
KLABIN S/A
PN
N1
R$
162
170
162
166
166
166
169
63
1004000
167007000
0
0
99991231
1
0
BRKLBNACNPR9

101
1
20030326
2
SALM4 10
SEARA ALM
PN *ED
R$
259
260
259
259
260
256
260
7
21200000
5498500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030326
2
SALM3 10
SEARA ALM
ON *ED
R$
260
260
260
260
260
250
260
3
19700000
5122000 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030326
96
RPSA4F 20
RIPASA PN
N1
R$
136
138
136
136
137
131
137
5
990
135612 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030326
2
RPSA4 10
RIPASA PN
N1
R$
136
136
133
134
135
133
135
11
83000
11178000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030328
96
ELET3F 20
ELETROBRAS
ON *
R$
1815
1840
1800
1818
1840
1790
1850
6
70000
127290 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030327
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1090
1090
1090
1090
1090
1050
1090
1
5100
5559
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030327
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1089
1090
1040
1083
1090
1076
1090
47
23190000
0
251151900
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030326
96
SCAR3F 20
SAO CARLOS
ON *
R$
900
900
900
900
900
870
950
1
50767
45690 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030326
2
SCAR3 10
SAO CARLOS
ON *
R$
999
999
999
999
999
850
1000
1
100000
99900 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030326
96
SBSP3F 20
SABESP ON *
NM
R$
8150
8210
7950
8045
8030
7820
8200
13
26220
210897 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030326
2
SBSP3 10
SABESP ON *
NM
R$
8151
8155
8000
8050
8101
8101
8129
293
73550000
592108410
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030326
96
SAPR4F 20
SANEPAR PN
R$
130
130
130
130
130
130
135
1
160
20800
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030326
96
SALM4F 20
SEARA ALM
PN *ED
R$
265
265
265
265
265
245
265
1
5
1
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030409
96
ACES3F 20
ACESITA ON *
R$
100
100
100
100
100
95
100
2
28
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030409
2
ACES3 10
ACESITA ON *
R$
99
99
96
97
97
97
98
20
241500000
23575700
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030403
96
BBAS3F 20
BRASIL ON *
R$
1109
1109
1085
1098
1100
1090
1105
49
1019015 1118910
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030401
2
BSUL5 10
BAHIA SUL
PNA*
R$
37000 37899 36659 37426 37899 37000 37998 9
160000
5988160 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030331
96
CRIV3F 20
ALFA FINANC
ON
R$
115
115
115
115
115
115
0
1
350
40250 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030328
96
ELPL4F 20
ELETROPAULO
PN *

R$
2230
2246
2230
2240
2246
2230
2550
2
9464
21200 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030328
2
ELPL4 10
ELETROPAULO
PN *
R$
2202
2270
2202
2225
2229
2205
2229
170
48770000
108537110
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030328
96
ELND3F 20
ELEKEIROZ
ON *
R$
39999 39999 39999 39999 39999 25003 39999 3
948
37917 0
0
99991231
1000
0
BRELNDACNOR1
120
1
20030328
96
ELET6F 20
ELETROBRAS
PNB*
R$
2140
2140
2000
2058
2088
2060
2100
18
335002
689676 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030328
2
ELET6 10
ELETROBRAS
PNB*
R$
2041
2088
2030
2057
2070
2060
2070
391
47920000
0
986098400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030327
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2000
2
68
95200 0
0
99991231
1
0
BRLHERACNPR0
110
1
20030327
96
LHER3F 20
LOJAS HERING
ON
R$
1400
1400
1400
1400
1400
1400
2500
1
60
84000 0
0
99991231
1
0
BRLHERACNOR3
110
1
20030326
2
SGAS4 10
SUPERGASBRAS
PN *
R$
170
176
170
172
172
170
175
9
14200000
2451200 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030326
2
SGAS3 10
SUPERGASBRAS
ON *
R$
168
168
168
168
168
150
165
2
200000
33600 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030326
96
SDIA4F 20
SADIA S/A
PN
N1
R$
117
117
115
115
115
114
115
21
6271
716378 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030331
2
CRTP5 10
CRT CELULAR
PNA*ED
R$
31200 32800 31200 32452 32800 32700 32800 95
3039000
98623467
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030331
96
CRTP3F 20
CRT CELULAR
ON *
R$
26100 27000 26100 26818 27000 26100 28500 2
283
7589
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030331
96
CRIV4F 20
ALFA FINANC
PN
R$
120
120
120
120
120
120
140
1
125
15000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030328
96
EMBR4F 20
EMBRAER PN
R$
962
966
938
953
941
941
967
31
927
883724
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030328
96
EMBR3F 20
EMBRAER ON
R$
801
820
801
808
801
801
814
14
268
216687
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030328
96
EMAE4F 20
EMAE
PN *
R$
445
445
430
431
430
440
0
2
83551 36047
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030328
2
EMAE4 10
EMAE
PN *
R$
445
445
440
440
440
435
443
3
3600000 1585500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030327
96
LIPR3F 20
LIGHTPAR
ON *
R$
111
112
111
111
112
112
125
3
6336
704
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030327
96
LIGH3F 20
LIGHT ON *
R$
2500
2500
2500
2500
2500
2421
2700
2
8675
21687
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030327
2
LIGH3 10
LIGHT ON *
R$

2600
2600
2499
2543
2502
2502
2549
48
5920000 15057880
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030403
22
BBAS13 10
BRASIL BNS*C
R$
98
98
92
95
92
92
96
13
26700000
2560500 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030403
96
BBAS12F 20
BRASIL BNS*B
R$
57
59
57
57
59
59
100
7
198618 11460
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030403
22
BBAS12 10
BRASIL BNS*B
R$
58
61
58
59
60
59
60
11
14200000
850000 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030331
2
CSNA3 10
SID NACIONAL
ON *
R$
6501
6819
6412
6547
6500
6480
6500
369
41870000
0
2741410400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030331
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1921
1946
1900
1921
1946
1900
1946
16
316
607210 0
0
99991231
1
0
BRCRUZACNOR0
182
1
20030331
96
CRTP5F 20
CRT CELULAR
PNA*ED
R$
32000 32000 30000 31747 32000 30000 32900 4
578
18350 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030328
2
ESCE3 10
ESCELSA ON
R$
4000
4000
4000
4000
4000
3000
3999
1
100
400000
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030327
96
MAPT3F 20
CEMEPE ON *
R$
52
52
52
52
52
26
52
1
9
0
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030326
96
TANC4F 20
TAM S/A PN
R$
420
420
420
420
420
100
420
1
1
420
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030326
96
SZPQ4F 20
SUZANO PETR
PN
R$
145
145
145
145
145
142
149
3
800
116000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030326
2
SZPQ4 10
SUZANO PETR
PN
R$
147
155
146
148
146
146
149
29
204000
30387000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030326
96
SUZA4F 20
SUZANO PN
R$
620
620
620
620
620
620
649
1
357
221340
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030326
2
SUZA4 10
SUZANO PN
R$
626
630
620
620
620
620
630
15
90000 55823000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030403
96
BBAS13F 20
BRASIL BNS*C
R$
91
92
89
90
92
91
92
9
150464 13599
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030401
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
3
58
1
8
0
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030331
96
CSPC4F 20
COSIPA PN
R$
33
36
33
34
36
34
35
9
18900 650800
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030331
2
CSPC4 10
COSIPA PN
R$
35
36
34
35
35
34
36
18
610000 21470000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030331
2
CSPC3 10
COSIPA ON
R$
28
28
28
28
28
26
29
3
30000 840000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030331
96
CSNA3F 20
SID NACIONAL
ON *
R$
6749
6750
6400
6521
6480
6461
6529
23
468308

3053949
1
R$
370011
1
R$
0
NOR8
1
R$
18107
1
R$
0
NPB3
1
R$
219800
1
R$
8929
1
R$
00
NOR2
1
R$
1626000
1
R$
11865
1
R$
43200
1
R$
5990
1
R$
69300
1
R$
17423
1
R$
195600
1
R$
192
1
R$
69900
1
R$
69527
1
R$
00
NPR7
1

0
0
20030326
1330
1350
0
0
20030326
1323
1340
1157344300
111
20030326
245
245
0
0
20030326
254
254
105303500
102
20030326
274
275
0
0
20030326
399
418
0
0
20030326
396
424
483098100
102
20030326
3300
3300
0
0
20030326
35
99
0
0
20030326
36
36
0
0
20030326
32
34
0
0
20030326
33
33
0
0
20030326
1
21
0
0
20030326
20
24
0
0
20030326
1
1
0
0
20030326
1
1
0
0
20030326
243
243
0
0
20030326
234
236
241819600
110
20030326

99991231
96
TCOC3F
1280
1306
99991231
2
TCOC3
1323
1323
0
0

1000
0
BRCSNAACNOR6
20
TELE CTR OES
ON *
1320
1311
1330
13
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1323
1323
1349
7
99991231
1000
0

96
TBLE6F
245
245
99991231
2
TBLE6
239
241
0
0

20
TRACTEBEL
PNB*
245
240
249
2
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
252
247
254
59
99991231
1000
0

2
TBLE5
274
274
99991231
96
TBLE3F
399
406
99991231
2
TBLE3
396
412
0
0

10
TRACTEBEL
PNA*
275
276
0
3
1000
0
BRTBLEACNPA5
20
TRACTEBEL
ON *
418
410
0
6
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
420
420
425
246
99991231
1000
0

14
TEFC11
3200
3252
99991231
96
TDBH4F
35
36
99991231
2
TDBH4
36
36
99991231
96
TDBH3F
32
32
99991231
2
TDBH3
33
33
99991231
96
TCSL1F
1
18
99991231
10
TCSL1
20
21
99991231
96
TCSL2F
1
1
99991231
10
TCSL2
1
1
99991231
96
TCSL4F
229
234
99991231
2
TCSL4
230
233
0
0

10
TELEFONICA
BDR
3200
3200
3350
3
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
35
35
100
17
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
36
36
38
7
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
32
32
34
11
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
33
34
4
1000
0
BRTDBHACNOR2
20
TELE CL SUL
DIR*ORD
21
18
26
32
1000
0
BRTCSLD03OR1
10
TELE CL SUL
DIR*ORD
22
22
24
15
1000
0
BRTCSLD03OR1
20
TELE CL SUL
DIR*PRE
1
0
1
11
1000
0
BRTCSLD02PR0
10
TELE CL SUL
DIR*PRE
1
1
2
14
1000
0
BRTCSLD02PR0
20
TELE CL SUL
PN *EDS
232
232
240
19
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *EDS
234
234
235
223
99991231
1000
0

96

TCSL3F 20

TELE CL SUL

ON *EDS

219
283222
111
87460000
BRTCOCAC
73908
102
43550000
BRTBLEAC
800000
102
21968
102
11704000
BRTBLEAC
500
106
329476
101
1200000
101
185665
101
2100000
101
919142
109
9100000
109
195267
109
69900000
109
297026
110
10345000
BRTCSLAC

R$
76288
1
R$
0
NOR0
1
R$
383249
1
R$
0
NPR5
1
R$
122974
1
R$
0
NOR1
1
R$
2027950
1
2000
0
1
R$
1615169
1
R$
740400
1
R$
920000
1
R$
473
1
R$
0
133
1
R$
343
1
R$
1200
1
53
0
1
R$
466880
1
R$
2148419
1
R$
00

202
204
186
197
204
202
204
15
383815
0
0
99991231
1000
0
BRTCSLACNOR0
110
20030326
2
TCSL3 10
TELE CL SUL
ON *EDS
207
209
199
204
205
204
205
182
69510000
141837600
0
0
99991231
1000
0
BRTCSLAC
110
20030326
96
TCOC4F 20
TELE CTR OES
PN *
510
580
510
543
580
533
580
35
705295
0
0
99991231
1000
0
BRTCOCACNPR5
111
20030326
2
TCOC4 10
TELE CTR OES
PN *
548
554
537
547
540
537
540
196
50920000
278652100
0
0
99991231
1000
0
BRTCOCAC
111
20030403
96
BBDC3F 20
BRADESCO
ON *EJ N1
950
979
950
962
974
951
974
17
127720
0
0
99991231
1000
0
BRBBDCACNOR1
441
20030403
2
BBDC3 10
BRADESCO
ON *EJ N1
970
970
954
960
960
953
970
66
13850000
132983500
0
0
99991231
1000
0
BRBBDCAC
441
20030402
2
BMCT4 10
MERC S PAULO
PN *ED
25794 25794 24001 25349 25500 24002 25500 3
80000
0
0
99991231
1000
0
BRBMCTACNPR1
415
20030401
2
CAMB4 10
CAMBUCI PN *
R$
2000
2000
2000
2000
2000
3400
2
740000 1480000
0
99991231
1000
0
BRCAMBACNPR1
113
20030331
96
CSTB4F 20
SID TUBARAO
PN *
4420
4447
4300
4372
4302
4302
4430
14
369359
0
0
99991231
1000
0
BRCSTBACNPR8
122
20030327
2
MGEL4 10
MANGELS INDL
PN *
N1
222
248
222
224
248
230
248
4
3300000
0
0
99991231
1000
0
BRMGELACNPR3
137
20030326
2
TIBR5 10
MILLENNIUM
PNA*
4600
4600
4600
4600
4600
4600
4899
1
200000
0
0
99991231
1000
0
BRTIBRACNPA3
39
20030326
96
TELB4F 20
TELEBRAS
PN *
1
3
1
1
2
1
2
21
481490
0
0
99991231
1000
0
BRTELBACNPR9
133
20030326
2
TELB4 10
TELEBRAS
PN *
1
2
1
1
2
1
2
6
10120000
201300 0
0
99991231
1000
0
BRTELBACNPR9
20030326
96
TELB3F
1
2
1
1
0
0
99991231
20030326
2
TELB3
1
1
1
1
0
0
99991231
20030326
2
TEKA4
53
53
53
53
0
99991231
1000
20030326
96
TEFC11F
3230
3230
3180
3197
0
0
99991231
20030403
96
BBDC4F
1166
1175
1155
1163
0
0
99991231
20030403
2
BBDC4
1167
1172
1150
1161
2439475500
0
0

20
TELEBRAS
ON *
2
1
2
18
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
1
1
2
2
1000
0
BRTELBACNOR2
10
TEKA
PN *
52
57
1
1000000
0
BRTEKAACNPR3
137
20
TELEFONICA
BDR
3180
3180
3359
2
1
0
BRTEFCBDR014
20
BRADESCO
PN *EJ
1157
1157
1167
79
1000
0
BRBBDCACNPR8
10
BRADESCO
PN *EJ
1150
1149
1150
718
99991231
1000
0

309471
133
1200000
133
R$
53000
146
106
N1
1849923
441
N1
20997000
BRBBDCAC

NPR8
441
1
20030402
2
BMEB4 10
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 28000 30000 2
30000
900000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030331
96
CTNM4F 20
COTEMINAS
PN *
R$
21998 21998 21900 21984 21900 20500 0
2
7000
153888 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030331
2
CTNM4 10
COTEMINAS
PN *
R$
21998 21998 21788 21881 21800 21502 21800 15
6180000
135226640
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030328
96
FFTL4F 20
FOSFERTIL
PN *
R$
1132
1132
1102
1117
1102
1110
1140
3
41550
46417 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030328
96
FESA4F 20
FERBASA PN *
R$
17500 17500 17500 17500 17500 16050 17500 1
33
577
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030327
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
5
99000000
594000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030326
96
TLPP4F 20
TELESP PN *
R$
3200
3228
3100
3142
3228
3050
3230
35
726980 2284276
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030326
96
TLPP3F 20
TELESP ON *
R$
2350
2394
2350
2370
2394
2382
2394
12
183595 435227
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030326
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
43
40
41
40
40
42
21
287932
11806 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030326
2
TLCP4 10
TELE LEST CL
PN *
R$
42
42
41
41
41
41
42
98
23730000
00
98241800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030326
96
TLCP3F 20
TELE LEST CL
ON *
R$
38
41
38
38
38
37
41
15
329858
12529 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030326
2
TLCP3 10
TELE LEST CL
ON *
R$
40
40
39
39
39
39
40
7
14500000
578500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030401
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
770
770
765
765
770
760
768
5
39600
30305000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030326
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
18
22
18
21
20
20
26
12
13300000
285200 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030326
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
1
1
1
1
1
1
0
1
115
0
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030326
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
284
288
275
281
280
280
288
19
433524
121973 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030326
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
284
288
277
283
283
283
287
231
83310000
0
236412700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030326
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
401
409
401
405
409
401
446
16
353988
143375 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030326
2
TMCP3 10
TELEMIG PART
ON *EDS

R$
410
425
405
414
425
415
425
18
13200000
5473100 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030326
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3150
3150
3150
3150
3150
3120
3150
1
7000
22050 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030326
2
TMAR6 10
TELEMAR N L
PNB*
R$
3224
3230
3110
3215
3110
3100
3150
5
3300000
10611700
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030326
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3700
3800
3690
3712
3800
3690
3800
15
333002
1236104 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030326
2
TMAR5 10
TELEMAR N L
PNA*
R$
3720
3750
3660
3708
3700
3690
3700
205
29410000
0
1090814600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030404
2
ASSM3 10
ELDORADO
ON *
R$
3500
3500
3500
3500
3500
2900
3500
1
2000
7000
0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030403
2
BCAL6 10
BIC CALOI
PNB*
R$
7
8
7
7
7
6
8
8
47600000
350200 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030403
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1150
1160
1140
1145
1150
1150
1159
39
940741
1077582 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030328
96
FJTA4F 20
FORJA TAURUS
PN *
R$
147
147
147
147
147
160
220
1
1
0
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030327
96
MSAN3F 20
BUNGE BRASIL
ON
R$
180
180
180
180
180
172
196
1
178
32040 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030327
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
185
185
185
181
190
1
1000
185000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030326
2
TNCP4 10
TELE NORT CL
PN *
R$
32
33
32
32
32
32
33
37
12797000
00
41776400
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030326
96
TNCP3F 20
TELE NORT CL
ON *
R$
77
77
65
65
65
65
77
12
262433
17252 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030326
2
TNCP3 10
TELE NORT CL
ON *
R$
67
67
67
67
67
67
75
3
1500000
100500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030326
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3400
3400
3400
3400
3400
3120
0
1
31382
106698 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030326
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
13
18
13
16
18
18
150
21
566590
9288
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030327
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
170
0
1
25
4500
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030326
96
TNLP4F 20
TELEMAR PN *
R$
2730
2755
2715
2737
2721
2721
2749
51
1054320 2886262
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030326
2
TNLP4 10
TELEMAR PN *
R$
2726
2759
2715
2741
2745
2720
2745
757
1822000000
4994623700
0
0
99991231
1000
0
BRTNLPACNPR0
107

1
20030326
96
TNLP3F 20
TELEMAR ON *
R$
1956
1960
1950
1953
1950
1950
1975
23
603729 1179399
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030326
2
TNLP3 10
TELEMAR ON *
R$
1950
1970
1950
1958
1950
1942
1950
167
250100000
489723200
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030326
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
12
20
11
15
20
16
0
9
309596
4708
0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030326
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
14
25
14
18
25
17
0
11
10200000
185000 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030326
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
5
6
4
4
6
6
11
20
662303
2975
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030326
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
5
12
5
10
12
12
0
22
61500000
647000 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030326
96
TNEP4F 20
TELE NORD CL
PN *EDS
R$
239
241
234
239
234
234
246
17
330145
79032 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030326
2
TNEP4 10
TELE NORD CL
PN *EDS
R$
246
247
237
243
238
237
238
244
73800000
0
179299800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030326
96
TNEP3F 20
TELE NORD CL
ON *EDS
R$
191
210
191
199
198
199
206
18
428000
85524 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030326
2
TNEP3 10
TELE NORD CL
ON *EDS
R$
205
209
200
203
208
205
209
41
13970000
0
28449300
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030326
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
31
31
31
31
33
14
237331
7352
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030409
2
ACES4 10
ACESITA PN *
R$
120
122
120
121
120
120
121
180
1926000000
233368000
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030404
2
ASTA4 10
SANTISTEXTIL
PN *ED
R$
30500 30500 29900 29957 29900 29500 31500 5
380000
11384000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030403
2
BDLL4 10
BARDELLA
PN
R$
4690
4690
4630
4647
4630
4400
4639
12
708
3290740 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030402
96
BMTO4F 20
BRASMOTOR
PN *
R$
13000 13000 13000 13000 13000 12000 13800 1
600
7800
0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030328
2
FLCL5 10
F CATAGUAZES
PNA*
R$
114
114
114
114
114
110
114
1
100000
11400 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030328
96
FLCL3F 20
F CATAGUAZES
ON *
R$
70
70
70
70
70
70
0
1
1592
111
0
0
99991231
1000
0
BRFLCLACNOR4
170
1
20030327
2
MTSA4 10
METISA PN *
R$
3500
3500
3500
3500
3500
3300
3650
1
100000 350000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030326
96
TPRC6F 20
TELEPAR CL
PNB*ES

R$
6650
6650
6600
6603
6600
6200
6800
4
14394
95057 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030326
2
TPRC6 10
TELEPAR CL
PNB*ES
R$
6900
6900
6650
6786
6797
6655
6797
3
40000
271440 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030326
96
TPRC3F 20
TELEPAR CL
ON *ES
R$
6510
6510
6510
6510
6510
6200
0
1
1137
7401
0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030326
2
TPRC3 10
TELEPAR CL
ON *ES
R$
6510
6800
6510
6530
6800
6600
6800
5
140000
914300 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030326
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
11
17900000
35800 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030404
2
AVIL3 10
ACOS VILL
ON *
R$
3000
3100
3000
3050
3100
2700
3150
2
20000
61000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030402
96
BOBR4F 20
BOMBRIL PN *
R$
528
528
515
520
515
515
529
5
80371 41807
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030402
2
BOBR4 10
BOMBRIL PN *
R$
525
530
514
517
520
515
520
143
147500000
76384300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030328
96
FNOR11F 20
FINOR CI *
R$
132
132
132
132
132
132
0
4
1176
153
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030328
14
FNOR11 10
FINOR CI *
R$
142
142
140
140
140
140
0
10
294650000
41454204
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030328
96
FNAM11F 20
FINAM CI *
R$
11
11
11
11
11
1
0
1
298
3
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030328
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
10
12
13
5236548000
57602028
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030326
96
TSPP4F 20
TELESP CL PA
PN *
R$
444
447
430
436
430
429
431
54
881691
384283 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030326
2
TSPP4 10
TELESP CL PA
PN *
R$
442
448
427
438
427
427
429
960
52193000
00
2286379800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030326
96
TSPP3F 20
TELESP CL PA
ON *
R$
420
423
401
414
423
403
423
11
203798
84377 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030326
2
TSPP3 10
TELESP CL PA
ON *
R$
430
430
420
420
420
420
430
8
4500000
1894400 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030326
96
TSEP4F 20
TELE SUDESTE
PN *ED
R$
601
688
601
669
680
665
700
16
222051
148563 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030326
2
TSEP4 10
TELE SUDESTE
PN *ED
R$
680
684
672
679
684
672
684
5
1100000
747800 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030326
96
TSEP3F 20
TELE SUDESTE
ON *
R$
484
495
471
486
495
490
500
10
268057
130325 0
0
99991231
1000
0
BRTSEPACNOR7
111

1
20030326
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
576
598
576
589
598
590
598
8
239354
141023 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030402
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
69
69
66
68
69
68
69
41
1479527
100740 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030402
2
BRAP4 10
BRADESPAR
PN *
N1
R$
71
71
67
68
68
68
69
365
48727000
00
334937400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030402
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
62
62
58
60
58
58
66
10
386334
23222 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030402
2
BRAP3 10
BRADESPAR
ON *
N1
R$
63
66
57
58
59
58
59
69
48010000
0
27918100
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030331
96
DURA4F 20
DURATEX PN *
R$
5300
5600
5300
5316
5599
5000
5599
5
53001 281802
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030327
2
OSAO4 10
PLASCAR PART
PN *
R$
70
71
70
70
71
60
74
7
700000
49100 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030327
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2353
2353
2353
2353
2353
2353
0
1
1024
2409
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030326
2
USIM3 10
USIMINAS
ON
R$
650
650
650
650
650
622
660
1
200
130000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030326
96
UNIP6F 20
UNIPAR PNB
R$
111
111
110
110
110
110
113
2
200
22050
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030326
96
UGPA4F 20
ULTRAPAR
PN *
R$
2310
2310
2300
2308
2300
2232
2495
2
14255
32902 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030326
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10050 9999
10034 10000 9871
0
8
121493
1219117 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030326
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4190
4190
4000
4050
4000
4100
4300
14
199919
809740 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030326
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10600 10800 10600 10664 10600 10600 10690 10
157293
1677413 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030409
96
ACES4F 20
ACESITA PN *
R$
124
124
120
120
121
120
122
4
43005 5172
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030402
96
BRGE3F 20
ALFA CONSORC
ON
R$
200
200
200
200
200
200
0
1
78
15600 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030401
96
CESP3F 20
CESP
ON *
R$
550
550
550
550
550
531
595
1
30000 16500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030401
2
CESP3 10
CESP
ON *
R$
560
560
560
560
560
560
589
2
700000 392000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030326
2
VCPA4 10
V C P PN *
N1
R$
12550 13000 12488 12877 12988 12750 13000 85
13510000
173980210
0
0
99991231
1000
0
BRVCPAACNPR2
103

1
20030326
96
VALE5F 20
R$
8800
8999
8752
8817
8850
7010349 0
0
99991231
1
1
20030326
2
VALE5 10
R$
8752
8850
8751
8809
8831
1846570000
0
0
99991231
160
1
20030326
96
VALE3F 20
R$
9300
9300
9200
9241
9240
5618749 0
0
99991231
1
1
20030326
2
VALE3 10
R$
9300
9300
9202
9247
9210
394851000
0
0
99991231
159
1
20030326
2
VAGV4 10
R$
73
73
65
68
65
1648000 0
0
99991231
1
1
20030326
96
USIM6F 20
R$
747
747
747
747
747
11205 0
0
99991231
1
1
20030326
96
USIM5F 20
R$
780
787
770
779
785
386950 0
0
99991231
1
1
20030326
2
USIM5 10
R$
782
789
771
784
789
298706500
0
0
99991231
125
1
20030401
2
CESP4 10
609
610
594
599
601
601
64105200
0
0
99991231
147
1
20030331
96
EBEN4F 20
1500
1500
1500
1500
1500
900
0
0
99991231
1000
0
1
20030328
2
GETI3 10
R$
1700
1700
1700
1700
1700
1700000 0
0
99991231
1000
1
20030328
96
GEPA4F 20
R$
720
720
720
720
720
1317
0
0
99991231
1000
1
20030328
96
GEPA3F 20
R$
750
750
750
750
750
22500 0
0
99991231
1000
1
20030328
2
GEPA3 10
R$
731
735
710
727
735
3635200 0
0
99991231
1000
1
20030327
96
PCAR4F 20
R$
4403
4403
4300
4328
4300
52518 0
0
99991231
1000
1
20030327
2
PCAR4 10
R$
4350
4450
4269
4352
4320
153330580
0
0
99991231
117
1
20030326
96
VCPA4F 20
R$
12550 13000 12550 12697 12760
443237 0
0
99991231
1000
1
20030409
2
AELP3 10
R$
299
299
280
287
280
4884600 0
0
99991231
1000
1
20030401
96
CESP4F 20

VALE R DOCE
PNA
8850
8890
46
795
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8831
8840
241
209600
1
0
BRVALEACNPA3
VALE R DOCE
ON
9200
9240
23
608
0
BRVALEACNOR0
159
VALE R DOCE
ON
9200
9210
106
42700
1
0
BRVALEACNOR0
VARIG PN
N1
65
68
9
24000
0
BRVAGVACNPR1
131
USIMINAS
PNB
700
0
1
15
0
BRUSIMACNPB4
126
USIMINAS
PNA
789
795
20
496
0
BRUSIMACNPA6
125
USIMINAS
PNA
787
789
229
380800
1
0
BRUSIMACNPA6
CESP
604
1000

PN *
109
0

R$
106900000
BRCESPACNPR0

EBE
PN *
R$
0
1
897
1345
BREBENACNPR7
104
AES TIETE
ON *
1720
1800
1
1000000
0
BRGETIACNOR7
108
GER PARANAP
PN *
720
0
1
1830
0
BRGEPAACNPR9
105
GER PARANAP
ON *
720
0
1
30000
0
BRGEPAACNOR2
105
GER PARANAP
ON *
716
740
6
5000000
0
BRGEPAACNOR2
105
P.ACUCAR-CBD
PN *
4273
4419
7
12141
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4320
4398
81
35230000
1000
0
BRPCARACNPR0
V C P PN *
N1
12800 13000 10
0
BRVCPAACNPR2
AES ELPA
ON *
272
280
6
0
BRAELPACNOR2
CESP
PN *

34858
103
17000000
100
R$

615
615
604
604
604
595
604
4
82004 49529
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030328
96
GETI4F 20
AES TIETE
PN *
R$
1111
1111
1111
1111
1111
1111
0
1
1830
2033
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030327
2
PETR4 10
PETROBRAS
PN
R$
4689
4740
4630
4687
4740
4730
4740
541
1138600
5337292400
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030327
96
PETR3F 20
PETROBRAS
ON
R$
5120
5168
5100
5142
5160
5001
5300
15
461
2370666 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030327
2
PETR3 10
PETROBRAS
ON
R$
5170
5190
5050
5155
5180
5100
5180
186
269800
1390938300
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030327
96
PEFX3F 20
PETROFLEX
ON *
R$
14000 14000 14000 14000 14000 0
15500 1
200
2800
0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030401
96
CGAS5F 20
COMGAS PNA*
R$
5070
5078
5070
5070
5078
5000
5200
4
10074 51081
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030401
2
CGAS5 10
COMGAS PNA*
R$
5100
5210
5011
5120
5210
5210
5250
92
9860000 50488960
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030331
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
342
343
330
336
340
336
341
41
1001278
337136 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030331
2
EBTP4 10
EMBRATEL PAR
PN *
R$
337
343
331
337
337
336
337
769
22464000
00
757277200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030331
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
392
429
381
383
390
381
409
21
430818
165200 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030331
2
EBTP3 10
EMBRATEL PAR
ON *
R$
389
410
380
392
405
402
405
244
68190000
0
267883300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030328
96
GOAU4F 20
GERDAU MET
PN *
R$
5222
5300
5222
5268
5270
5270
5330
3
100486
529381 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030328
96
GOAU3F 20
GERDAU MET
ON *
R$
5300
5350
5300
5318
5350
5300
0
2
1339
7121
0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030328
96
GLOB4F 20
GLOBEX PN ANT
R$
505
505
505
505
505
500
649
1
3
1515
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030328
96
GGBR4F 20
GERDAU PN *
N1
R$
3100
3100
3065
3084
3100
3081
3100
32
598033
1844520 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030327
2
PMAM4 10
PARANAPANEMA
PN *
R$
75
75
75
75
75
77
80
2
1300000
97500 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030327
2
PLTO6 10
POLITENO
PNB*
R$
420
425
410
418
410
369
450
8
4500000
1882700 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030327
96
PLIM4F 20
NET
PN
N2
R$
27
29
27
28
28
28
29
16
401
11242 0
0
99991231
1
0
BRPLIMACNPR5
109

1
20030327
2
PLIM4 10
NET
PN
N2
R$
28
29
27
28
28
28
29
199
7010900
196745100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030327
2
PLDN4 10
POLIALDEN
PN *
R$
27400 27400 27400 27400 27400 25000 27200 1
50000
1370000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030327
96
PETR4F 20
PETROBRAS
PN
R$
4640
4749
4640
4680
4710
4715
4730
47
873
4087765 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030403
96
BELG4F 20
BELGO MINEIR
PN *
R$
34000 36270 34000 35686 36270 35800 38000 7
22060
787250 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030403
96
BELG3F 20
BELGO MINEIR
ON *
R$
31100 33000 31100 32408 33000 31500 33500 4
28459
922299 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030402
96
BRGE8F 20
ALFA CONSORC
PND
R$
173
173
173
173
173
173
0
1
18
3114
0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030402
96
BRGE6F 20
ALFA CONSORC
PNB
R$
175
175
175
175
175
175
0
1
42
7350
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030401
2
CIQU3 10
CACIQUE ON
R$
243
243
243
243
243
160
0
1
1000
243000
0
0
99991231
1
0
BRCIQUACNOR8
145
1
20030401
96
CHAP4F 20
CHAPECO PN
R$
24
24
20
21
20
20
22
4
309
6671
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030401
2
CHAP4 10
CHAPECO PN
R$
24
24
24
24
24
22
25
1
10000 240000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030401
96
CHAP3F 20
CHAPECO ON
R$
23
26
22
24
26
22
26
7
1132
28003
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030401
2
CHAP3 10
CHAPECO ON
R$
25
27
25
26
27
26
28
7
47000 1244000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030331
2
ELET3 10
ELETROBRAS
ON *
R$
1826
1826
1791
1810
1823
1802
1823
125
10680000
0
193316900
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030331
2
EKTR4 10
ELEKTRO PN *
R$
229
229
210
210
210
171
250
3
4100000 862900
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030328
2
GUAR3 10
GUARARAPES
ON
R$
720
720
719
719
720
700
720
3
2400
1727000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030328
96
GRNL4F 20
GRANOLEO
PN *
R$
14000 14000 14000 14000 14000 6000
13000 1
1000
14000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030327
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1050
1060
1050
1052
1060
1021
1090
2
11
11580 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030327
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1050
1070
1050
1063
1065
1060
1065
82
67400
71668200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030102
2
SULT4 10
SULTEPA PN
R$
43
46
43
43
46
43
49
2
7000
304000
0
0
99991231
1
0
BRSULTACNPR9
119

1
45
0
1
46
0
1
35
0
1
36
0
1
39
0
1
39
0
1
39
0
1
40
0
1
40
0
1
39
0
1
40
0
1
41
0
1
40
0
1
29
0
1
30
0
1
31
0
1
32
0
1
32
0
1
28
0
1
31
0

20030107
2
45
42
43
0
99991231
20030106
2
47
45
45
0
99991231
20030206
2
35
35
35
0
99991231
20030205
2
36
34
35
0
99991231
20030129
2
39
37
38
0
99991231
20030127
2
39
38
38
0
99991231
20030121
2
39
38
38
0
99991231
20030116
2
40
40
40
0
99991231
20030115
2
40
40
40
0
99991231
20030114
2
39
39
39
0
99991231
20030110
2
40
36
37
0
99991231
20030109
2
41
40
40
0
99991231
20030108
2
41
40
40
0
99991231
20030214
2
29
29
29
0
99991231
20030213
2
30
28
29
0
99991231
20030212
2
31
30
30
0
99991231
20030211
2
35
31
31
0
99991231
20030210
2
35
32
33
0
99991231
20030311
2
30
28
28
0
99991231
20030310
2
31
31
31
0
99991231

SULT4
42
1
SULT4
47
1
SULT4
35
1
SULT4
35
1
SULT4
37
1
SULT4
38
1
SULT4
38
1
SULT4
40
1
SULT4
40
1
SULT4
39
1
SULT4
38
1
SULT4
40
1
SULT4
41
1
SULT4
29
1
SULT4
30
1
SULT4
30
1
SULT4
35
1
SULT4
35
1
SULT4
30
1
SULT4
31
1

10
42
0
10
44
0
10
32
0
10
33
0
10
30
0
10
26
0
10
36
0
10
39
0
10
39
0
10
39
0
10
36
0
10
40
0
10
41
0
10
27
0
10
28
0
10
28
0
10
32
0
10
32
0
10
26
0
10
28
0

SULTEPA PN
44
5
BRSULTACNPR9
SULTEPA PN
48
4
BRSULTACNPR9
SULTEPA PN
35
1
BRSULTACNPR9
SULTEPA PN
35
4
BRSULTACNPR9
SULTEPA PN
38
2
BRSULTACNPR9
SULTEPA PN
39
4
BRSULTACNPR9
SULTEPA PN
39
3
BRSULTACNPR9
SULTEPA PN
40
1
BRSULTACNPR9
SULTEPA PN
40
1
BRSULTACNPR9
SULTEPA PN
41
2
BRSULTACNPR9
SULTEPA PN
38
15
BRSULTACNPR9
SULTEPA PN
43
10
BRSULTACNPR9
SULTEPA PN
43
8
BRSULTACNPR9
SULTEPA PN
29
1
BRSULTACNPR9
SULTEPA PN
30
6
BRSULTACNPR9
SULTEPA PN
30
7
BRSULTACNPR9
SULTEPA PN
35
7
BRSULTACNPR9
SULTEPA PN
36
3
BRSULTACNPR9
SULTEPA PN
31
2
BRSULTACNPR9
SULTEPA PN
31
2
BRSULTACNPR9

22000
119
11000
119
2000
119
11000
119
14000
119
20000
119
13000
119
3000
119
2000
119
5000
119
52000
119
48000
119
63000
119
2000
119
26000
119
17000
119
12000
119
3000
119
6000
119
19000
119

R$
958000
R$
501000
R$
70000
R$
385000
R$
538000
R$
770000
R$
497000
R$
120000
R$
80000
R$
195000
R$
1967000
R$
1923000
R$
2524000
R$
58000
R$
769000
R$
517000
R$
381000
R$
101000
R$
170000
R$
589000

1
29
0
1
32
0
1
28
0
1
31
0
1
31
0
1
R$
7510000
1
R$
554517
1
31
0
1
31
0
1
31
0
1
31
0
1
31
0
1
R$
68904
1
R$
1343407
1
R$
0
NPB7
1
R$
18000
1
R$
778
1
R$
4062900
1
R$
64240
1
R$

20030306
2
SULT4
31
29
29
31
0
99991231
1
20030305
2
SULT4
32
32
32
32
0
99991231
1
20030227
2
SULT4
31
28
28
31
0
99991231
1
20030220
2
SULT4
31
31
31
31
0
99991231
1
20030218
2
SULT4
31
31
31
31
0
99991231
1
20030408
2
ALPA4
15100 15100 15000 15020
0
0
99991231
20030331
96
ELET3F
1782
1830
1782
1803
0
0
99991231
20030325
2
SULT4
31
31
31
31
0
99991231
1
20030321
2
SULT4
31
31
31
31
0
99991231
1
20030320
2
SULT4
32
31
31
32
0
99991231
1
20030313
2
SULT4
31
31
31
31
0
99991231
1
20030312
2
SULT4
31
31
31
31
0
99991231
1
20030402
96
BRGE12F
198
198
198
198
0
0
99991231
20030331
96
ELET6F
2025
2069
2020
2034
0
0
99991231
20030331
2
ELET6
2031
2050
2010
2029
465654000
0
0
52
20030328
2
HOOT4
1800
1800
1800
1800
0
0
99991231
20030328
96
HGTX4F
18
18
18
18
0
0
99991231
20030327
2
PTIP4
700
709
696
700
0
0
99991231
20030327
96
PTIP3F
730
730
730
730
0
0
99991231
20030327
2
PTIP3
760
760
750
753

10
SULTEPA PN
27
31
2
3000
0
BRSULTACNPR9
119
10
SULTEPA PN
28
32
1
1000
0
BRSULTACNPR9
119
10
SULTEPA PN
27
31
3
5000
0
BRSULTACNPR9
119
10
SULTEPA PN
28
33
1
15000
0
BRSULTACNPR9
119
10
SULTEPA PN
29
33
1
1000
0
BRSULTACNPR9
119
10
ALPARGATAS
PN *
15000 14900 15900 5
1000
0
BRALPAACNPR7
20
ELETROBRAS
ON *
1830
1811
1830
12
1000
0
BRELETACNOR6
10
SULTEPA PN
27
31
1
1000
0
BRSULTACNPR9
119
10
SULTEPA PN
28
31
2
3000
0
BRSULTACNPR9
119
10
SULTEPA PN
29
31
2
3000
0
BRSULTACNPR9
119
10
SULTEPA PN
30
31
2
4000
0
BRSULTACNPR9
119
10
SULTEPA PN
26
32
1
2000
0
BRSULTACNPR9
119
20
ALFA CONSORC
PNF
198
196
0
1
1
0
BRBRGEACNPF8
20
ELETROBRAS
PNB*
2044
2020
2044
35
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2012
2012
2020
298
99991231
1000
0
10
1800
1000
20
18
1000
10
702
1000
20
730
1000
10
750

HOTEIS OTHON
PN *
400
1800
1
0
BRHOOTACNPR9
CIA HERING
PN *
18
50
2
0
BRHGTXACNPR6
IPIRANGA PET
PN *
702
709
24
0
BRPTIPACNPR1
IPIRANGA PET
ON *
730
800
1
0
BRPTIPACNOR4
IPIRANGA PET
ON *
750
0
3

R$
89000
R$
32000
R$
143000
R$
465000
R$
31000
500000
156
307455
137
R$
31000
R$
93000
R$
94000
R$
124000
R$
62000
348
70
660259
52
22940000
BRELETAC
10000
14
N1
43246
102
5800000
171
88000
171
1600000

1206000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030402
96
BRIV3F 20
ALFA INVEST
ON
R$
438
438
438
438
438
441
0
1
360
157680 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030401
2
CMET4 10
CAEMI METAL
PN *
R$
45000 45000 43000 44078 44000 43500 43950 43
2030000
89479560
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030401
96
CLSC6F 20
CELESC PNB
N2
R$
44
44
43
43
43
43
45
2
181
7851
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030401
2
CLSC6 10
CELESC PNB
N2
R$
44
45
43
44
44
43
44
112
2609000
114849000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030331
96
ELPL4F 20
ELETROPAULO
PN *
R$
2161
2400
2151
2179
2400
2161
2400
15
34310
74784 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030331
2
ELPL4 10
ELETROPAULO
PN *
R$
2230
2230
2165
2189
2190
2190
2200
204
64180000
140496180
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030328
2
IGBR5 10
GRADIENTE
PNA
R$
601
601
600
600
600
591
660
2
1300
780300 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030328
2
IDNT3 10
IDEIASNET
ON
R$
32
32
32
32
32
29
31
1
200
6400
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030409
96
AELP3F 20
AES ELPA
ON *
R$
270
271
270
270
270
270
283
4
168356
45525 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030407
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
0
490
1
1000
490000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030403
96
BEMG4F 20
BEMGE PN *
R$
70
70
70
70
70
48
50
2
60021 4201
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030401
96
CMET4F 20
CAEMI METAL
PN *
R$
44000 44000 43200 43600 43200 42700 50000 6
10000
436000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030331
96
EMBR4F 20
EMBRAER PN
R$
937
979
937
955
979
970
979
35
971
928294
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030331
96
EMBR3F 20
EMBRAER ON
R$
800
840
800
817
840
821
874
29
665
543892
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030331
96
EMAE4F 20
EMAE
PN *
R$
430
435
430
434
435
431
0
3
79959 34762
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030331
2
EMAE4 10
EMAE
PN *
R$
440
440
431
439
440
436
440
21
25800000
11333700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030402
96
BRKM5F 20
BRASKEM PNA*
N1
R$
22802 24057 22802 23785 24057 23600 24057 18
28371
674631 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030401
2
CMIG4 10
CEMIG PN *
N1
R$
2550
2660
2550
2617
2655
2655
2660
508
69370000
0
1815528200
0
0
99991231
1000
0
BRCMIGAC
NPR3
181

1
20030401
2
CMIG3 10
R$
1926
2060
1926
2036
2041
37670100
0
0
99991231
181
1
20030328
2
INEP4 10
44
44
43
43
43
43
1069200 0
0
99991231
1000
1
20030328
96
IMBI4F 20
R$
10
10
10
10
10
70000 0
0
99991231
1
1
20030328
96
IMBI3F 20
R$
10
10
10
10
10
49200 0
0
99991231
1
1
20030327
96
RCTB33F 20
R$
6000
6000
6000
6000
6000
48036 0
0
99991231
1000
1
20030327
2
RCTB42 10
R$
6710
6800
6680
6736
6770
4715500 0
0
99991231
1000
1
20030327
96
RCTB41F 20
R$
9600
9600
9600
9600
9600
206246 0
0
99991231
1000
1
20030327
96
RCTB31F 20
R$
9001
9001
9001
9001
9001
135015 0
0
99991231
1000
1
20030403
2
BEPA4 10
R$
82
82
82
82
82
492000 0
0
99991231
1
1
20030401
96
CMIG4F 20
R$
2530
2650
2530
2617
2650
2378268 0
0
99991231
1000
1
20030328
96
ITSA3F 20
R$
320
320
320
320
320
1600
0
0
99991231
1
1
20030328
2
ITSA3 10
R$
324
324
324
324
324
15876000
0
0
99991231
269
1
20030328
96
ITAU4F 20
R$
18399 18500 18250 18338 18250
1056298 0
0
99991231
1000
1
20030328
2
ITAU4 10
R$
18500 18500 18250 18359 18300
1406139610
0
0
99991231
413
1
20030328
96
ITAU3F 20
R$
17000 17600 17000 17376 17600
235280 0
0
99991231
1000
1
20030328
2
ITAU3 10
R$
17200 17800 17200 17549 17800
30185500
0
0
99991231
413
1
20030328
96
INEP4F 20
44
48
44
44
48
44
0
0
99991231
1000
0
1
20030327
2
RIPI4 10
R$
440
440
420
434
420
21992000
0
0
99991231
170
1
20030327
2
RIPI3 10

CEMIG
2041
1000

ON *
2059
0

N1
34
18500000
BRCMIGACNOR6

INEPAR PN *
R$
44
14
24400000
0
BRINEPACNPR8
131
DOC IMBITUBA
PN
0
0
1
7000
0
BRIMBIACNPR1
110
DOC IMBITUBA
ON
0
0
1
4920
0
BRIMBIACNOR4
18
TELES RCTB
R33*EDS
4800
6500
1
8006
0
BRRCTBCSA074
30
TELES RCTB
R42*EDS
0
0
7
700000
0
BRRCTBCSA066
40
TELES RCTB
RPN*EDS
9600
10499 2
21484
0
BRRCTBCSA041
63
TELES RCTB
RON*EDS
9201
9999
1
15000
0
BRRCTBCSA033
59
BANESTADO
PN
60
81
3
6000
0
BRBEPAACNPR0
174
CEMIG PN *
N1
2595
2650
60
908859
0
BRCMIGACNPR3
181
ITAUSA ON EJ N1
315
320
1
5
0
BRITSAACNOR0
269
ITAUSA ON EJ N1
0
330
3
49000
1
0
BRITSAACNOR0
ITAUBANCO
PN *EJ N1
18101 18500 25
57599
0
BRITAUACNPR3
413
ITAUBANCO
PN *EJ N1
18300 18395 301
76590000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
17000 0
3
13540
0
BRITAUACNOR6
413
ITAUBANCO
ON *EJ N1
17800 18250 13
1720000
1000
0
BRITAUACNOR6
INEPAR PN *
48
3
BRINEPACNPR8
IPIRANGA REF
420
435
1000
0

R$
40000 1758
131
PN *
8
50600000
BRRIPIACNPR0

IPIRANGA REF

ON *

R$
350
350
350
350
350
875000 0
0
99991231
1000
1
20030327
2
RHDS3 10
R$
8
8
8
8
8
480000 0
0
99991231
1
1
20030407
2
ARCZ6 10
R$
659
662
643
655
643
438829000
0
0
99991231
128
1
20030401
2
CNFB4 10
350
350
330
336
342
342
0
0
0
99991231
1
1
20030331
2
ETER4 10
29900 29900 29900 29900 29900 27200
0
0
99991231
1000
0
1
20030331
2
ESTR4 10
84
84
84
84
84
78
0
0
99991231
1
0
1
20030328
96
IVIL4F 20
R$
60
79
60
60
60
2535
0
0
99991231
1000
1
20030328
96
ITSA4F 20
R$
212
215
210
211
215
572277 0
0
99991231
1
1
20030328
2
ITSA4 10
R$
212
213
210
211
210
497575000
0
0
99991231
269
1
20030327
96
RPAD6F 20
R$
163
163
163
163
163
58680 0
0
99991231
1
1
20030327
96
RPAD5F 20
R$
165
165
165
165
165
25740 0
0
99991231
1
1
20030327
96
RPAD3F 20
R$
150
150
150
150
150
129600 0
0
99991231
1
1
20030407
96
ARCZ6F 20
R$
659
661
655
658
655
2058298 0
0
99991231
1
1
20030403
2
BESP4 10
17000 17100 16600 16990 17100 17000
0
0
99991231
1000
0
1
20030403
96
BESP3F 20
16000 16000 16000 16000 16000 16000
0
0
99991231
1000
0
1
20030403
2
BESP3 10
16000 16000 16000 16000 16000 16000
0
0
99991231
1000
0
1
20030401
2
COCE5 10
335
340
330
333
340
336
110482000
0
0
99991231
115
1
20030401
96
CNFB4F 20
340
359
335
338
359
341
0
0
99991231
1
0
1
20030328
2
JFEN3 10
R$
3450
3450
3450
3450
3450
34500 0
0
99991231
1000
1
20030327
96
RPSA4F 20

320
500
2
2500000
0
BRRIPIACNOR3
170
RHODIA-STER
ON
7
8
2
60000
0
BRRHDSACNOR0
103
ARACRUZ PNB
N1
642
648
92
669000
1
0
BRARCZACNPB3
CONFAB PN
R$
345
107
740000 24907300
0
BRCNFBACNPR8
24
ETERNIT PN *
R$
29000 1
10000 299000
BRETERACNPR0
147
ESTRELA PN
R$
84
1
1000
84000
BRESTRACNPR0
142
COINVEST
PN *
22
80
6
42271
0
BRIVILACNPR1
154
ITAUSA PN EJ N1
210
215
16
2712
0
BRITSAACNPR7
269
ITAUSA PN EJ N1
210
212
155
2351000
1
0
BRITSAACNPR7
ALFA HOLDING
PNB
163
0
1
360
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
165
0
1
156
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
1
864
0
BRRPADACNOR1
176
ARACRUZ PNB
N1
657
674
18
3134
0
BRARCZACNPB3
128
BANESPA PN *
R$
17500 5
210000 3568000
BRBESPACNPR2
160
BANESPA ON *
R$
17000 1
4679
74864
BRBESPACNOR5
160
BANESPA ON *
R$
16500 1
10000 160000
BRBESPACNOR5
160
COELCE PNA*
R$
340
59
331100000
1000
0
BRCOCEACNPA3
CONFAB PN
359
10
1556
BRCNFBACNPR8
24
JOAO FORTES
ON *
2800
3500
1
0
BRJFENACNOR0
RIPASA PN
N1

R$
526572
10000
38

R$
134
136
134
134
136
133
136
2
400
53912 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030327
2
RPSA4 10
RIPASA PN
N1
R$
133
134
132
133
133
132
135
15
180000
23951000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030402
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1100
1106
1100
1103
1101
1101
1120
11
105056
115883 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030402
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1135
1135
1100
1117
1135
1110
1150
10
2800000
3129500 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030401
2
CPCA4 10
TRIKEM PN *
R$
460
490
460
480
488
488
490
47
79000000
37980000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030328
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
166
175
166
171
175
163
175
8
1812
310213 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030328
2
KLBN4 10
KLABIN S/A
PN
N1
R$
166
180
166
174
180
178
180
107
1996000
348243000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030327
96
SBSP3F 20
SABESP ON *
NM
R$
7990
8050
7990
7996
8050
8050
8095
3
4480
35888 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030327
2
SBSP3 10
SABESP ON *
NM
R$
8000
8139
7950
8037
8120
8008
8120
145
43600000
350413970
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030327
96
SAPR4F 20
SANEPAR PN
R$
129
129
129
129
129
125
134
1
85
10965
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030327
96
SALM4F 20
SEARA ALM
PN *ED
R$
260
260
255
255
255
255
260
3
42559
10852 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030327
2
SALM4 10
SEARA ALM
PN *ED
R$
252
255
251
252
255
252
259
8
10200000
2572500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030327
2
SALM3 10
SEARA ALM
ON *ED
R$
260
260
250
250
250
250
309
4
8800000
2201100 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030402
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1131
1162
1131
1145
1150
1145
1150
425
29658000
00
3398555800
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030401
96
CPFG3F 20
CPFL GERACAO
ON *
R$
284
284
284
284
284
284
0
1
1690
479
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030401
2
CPFG3 10
CPFL GERACAO
ON *
R$
500
500
500
500
500
286
499
1
100000
50000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030331
14
FIPC11 10
FDO IP.COM
CI
R$
270000 270000 270000 270000 270000 270000 275000 3
3
810000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030331
96
FFTL4F 20
FOSFERTIL
PN *
R$
1110
1145
1100
1103
1100
1101
0
7
134176
148075 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030328
96
LATS3F 20
LATASA ON
R$
2000
2200
1980
2000
2200
1800
2200
5
164
328020

0
0
99991231
1
0
1
20030328
96
LAME4F 20
R$
1090
1090
1090
1090
1090
44754 0
0
99991231
1000
1
20030328
2
LAME4 10
R$
1065
1095
1040
1053
1080
93229400
0
0
99991231
158
1
20030328
96
LAME3F 20
R$
1000
1000
1000
1000
1000
31678 0
0
99991231
1000
1
20030328
2
LAME3 10
R$
1100
1101
1100
1100
1101
44350000
0
0
99991231
158
1
20030327
96
SGAS4F 20
R$
151
151
151
151
151
12080 0
0
99991231
1000
1
20030327
2
SGAS4 10
R$
170
170
170
170
170
680000 0
0
99991231
1000
1
20030327
2
SGAS3 10
R$
168
168
168
168
168
16800 0
0
99991231
1000
1
20030327
96
SDIA4F 20
R$
113
114
113
113
113
397291 0
0
99991231
1
1
20030327
96
SCAR4F 20
R$
900
900
900
900
900
3600
0
0
99991231
1000
1
20030402
2
BRTP3 10
R$
1441
1550
1441
1528
1530
124716500
0
0
99991231
105
1
20030402
96
BRTO1F 20
R$
1
20
1
13
10
7216
0
0
99991231
1000
1
20030402
10
BRTO1 10
R$
1
30
1
29
30
0
3625300 0
0
99991231
104
1
20030402
96
BRTO4F 20
R$
1125
1158
1125
1144
1145
1578400 0
0
99991231
1000
1
20030401
2
CPLE3 10
620
649
615
628
649
625
21306400
0
0
99991231
113
1
20030401
96
CPFG4F 20
R$
286
286
286
286
286
356
0
0
99991231
1000
1
20030331
96
FNOR11F 20
130
130
130
130
130
0
0
0
99991231
1000
0
1
20030331
14
FNOR11 10
140
141
138
140
140
138
17501846
0
0
99991231
2
1
20030331
14
FNAM11 10
11
11
11
11
11
11

BRLATSACNOR4
106
LOJAS AMERIC
PN *I02
1090
0
3
41060
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
1070
1080
18
88500000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
800
0
1
31678
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
1100
1150
4
40300000
1000
0
BRLAMEACNOR9
SUPERGASBRAS
PN *
151
0
1
80000
0
BRSGASACNPR3
23
SUPERGASBRAS
PN *
165
177
1
4000000
0
BRSGASACNPR3
23
SUPERGASBRAS
ON *
130
169
1
100000
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
113
114
11
3507
0
BRSDIAACNPR1
106
SAO CARLOS
PN *
825
900
1
4000
0
BRSCARACNPR4
103
BRASIL T PAR
ON *
N1
1443
1530
114
81600000
1000
0
BRBRTPACNOR5
BRASIL
10
0
BRASIL
26
1000

TELEC
DIR*ORD N1
22
21
517270
BRBRTOD01OR3
104
TELEC
DIR*ORD N1
70
25
12490000
0
BRBRTOD01OR3

BRASIL
1147
0
COPEL
645
1000

TELEC
PN *
N1
1158
50
1379696
BRBRTOACNPR5
105
ON *
R$
24
33900000
0
BRCPLEACNOR8

CPFL GERACAO
PN *
286
0
1
1248
0
BRCPFGACNPR2
102
FINOR CI *
R$
110
2
1299
168
BRFNORCTF013
2
FINOR CI *
R$
140
9
124825000
1000
0
BRFNORCTF013
FINAM
12

CI *
4

R$
208123000

2289353 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030331
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
110
110
110
110
0
110
1
200000
22000 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030331
96
FJTA4F 20
FORJA TAURUS
PN *
R$
163
163
163
163
163
155
163
2
24539
3999
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030327
96
SLCP3F 20
SULACAP ON *
R$
37000 37000 37000 37000 37000 37000 0
1
577
21349
0
0
99991231
1000
0
BRSLCPACNOR8
108
1
20030401
96
CPLE6F 20
COPEL PNB*
R$
830
853
830
848
853
850
855
11
220665 187172
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030401
2
CPLE6 10
COPEL PNB*
R$
834
861
826
847
845
845
850
290
396400000
335806000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030401
96
CPLE3F 20
COPEL ON *
R$
635
635
635
635
635
620
0
1
15000 9525
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030328
96
LIPR3F 20
LIGHTPAR
ON *
R$
111
111
111
111
111
111
128
2
13728
1523
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030328
96
LIGH3F 20
LIGHT ON *
R$
2502
2799
2490
2696
2490
2490
2770
8
20681 55762
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030328
2
LIGH3 10
LIGHT ON *
R$
2505
2549
2410
2511
2500
2430
2500
55
5110000 12834250
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030402
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1950
1989
1930
1966
1948
1946
1948
395
13857000
00
2725339800
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030402
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1500
1545
1451
1498
1520
1480
1520
27
559023
837605 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030401
96
CPSL3F 20
COPESUL ON *ED
R$
4801
4801
4801
4801
4801
5001
5500
1
4000
19204
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030401
2
CPSL3 10
COPESUL ON *ED
R$
5250
5250
5250
5250
5250
5201
5250
4
250000 1312500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030327
96
TBLE3F 20
TRACTEBEL
ON *
R$
420
433
420
427
433
435
445
6
105476
45087 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030327
2
TBLE3 10
TRACTEBEL
ON *
R$
401
437
401
424
430
430
437
149
88480000
0
375469400
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030327
2
SZPQ4 10
SUZANO PETR
PN
R$
145
148
143
145
143
143
144
16
104000
15144000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030327
96
SUZA4F 20
SUZANO PN
R$
618
618
618
618
618
615
649
1
293
181074
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030327
2
SUZA4 10
SUZANO PN
R$
620
630
619
620
630
630
632
15
164000 10168500
0
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030327
2
SULT4 10
SULTEPA PN
R$

31
0
1
R$
5682800
1
R$
18036
1
R$
79400
1
R$
2110041
1
R$
42
1
R$
19327
1
R$
0
NPB3
1
R$
440000
1
69
0
1
R$
3112500
1
R$
523
1
R$
109900
1
R$
115689
1
R$
00
NPR7
1
R$
151202
1
R$
00
NOR0
1
R$
164904
1
R$
0
NPR5

31
29
29
29
0
99991231
1
20030402
10
BRTP2
170
215
170
203
0
0
99991231
20030402
96
BRTP1F
81
102
81
99
0
0
99991231
20030402
10
BRTP1
120
150
101
113
0
0
99991231
20030402
96
BRTP4F
1947
1985
1930
1962
0
0
99991231
20030328
96
MAGS7F
350
350
350
350
0
0
99991231
20030327
96
TBLE6F
245
245
245
245
0
0
99991231
20030327
2
TBLE6
252
260
245
250
76719900
0
0
102
20030327
2
TBLE5
275
275
275
275
0
0
99991231
20030328
2
MAPT4
69
69
69
69
0
99991231
1000
20030327
10
TCSL1
20
60
20
53
0
0
99991231
20030327
96
TCSL2F
1
5
1
1
0
0
99991231
20030327
10
TCSL2
1
5
1
2
0
0
99991231
20030327
96
TCSL4F
234
242
231
236
0
0
99991231
20030327
2
TCSL4
232
244
230
238
830050500
0
0
110
20030327
96
TCSL3F
205
250
205
228
0
0
99991231
20030327
2
TCSL3
203
244
203
230
748464700
0
0
110
20030327
96
TCOC4F
529
530
515
521
0
0
99991231
20030327
2
TCOC4
540
540
517
524
503245500
0
0
111

29
32
2
5000
0
BRSULTACNPR9
119
10
BRASIL T PAR
DIR*PRE
215
215
0
11
1000
0
BRBRTPD01PR7
20
BRASIL T PAR
DIR*ORD
101
101
150
9
1000
0
BRBRTPD01OR0
10
BRASIL T PAR
DIR*ORD
101
101
0
4
1000
0
BRBRTPD01OR0
20
BRASIL T PAR
PN *
1930
1930
1950
36
1000
0
BRBRTPACNPR2
20
MAGNESITA
PNC*
350
400
0
1
1000
0
BRMAGSACNPC8
20
TRACTEBEL
PNB*
245
245
300
2
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
250
239
258
38
99991231
1000
0
10
TRACTEBEL
PNA*
275
275
0
3
1000
0
BRTBLEACNPA5
10
CEMEPE PN *
60
70
1
100000
0
BRMAPTACNPR5
104
10
TELE CL SUL
DIR*ORD
51
44
51
38
1000
0
BRTCSLD03OR1
20
TELE CL SUL
DIR*PRE
5
1
5
18
1000
0
BRTCSLD02PR0
10
TELE CL SUL
DIR*PRE
5
4
7
15
1000
0
BRTCSLD02PR0
20
TELE CL SUL
PN *EDS
232
236
237
19
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *EDS
236
236
237
610
99991231
1000
0
20
TELE CL SUL
ON *EDS
231
220
230
30
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *EDS
220
219
220
619
99991231
1000
0
20
TELE CTR OES
PN *
520
518
580
16
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
522
522
523
328
99991231
1000
0

147000
N1
27900000
104
N1
181376
104
N1
700000
104
N1
1075134
105
122
155
78889
102
30680000
BRTBLEAC
1600000
102
R$
6900
58200000
109
410481
109
51000000
109
489199
110
34792000
BRTCSLAC
661285
110
32432000
BRTCSLAC
316079
111
96040000
BRTCOCAC

1
20030327
96
TCOC3F 20
R$
1250
1340
1250
1298
1320
686289 0
0
99991231
1000
1
20030327
2
TCOC3 10
R$
1330
1385
1320
1353
1330
39919300
0
0
99991231
111
1
20030402
96
BRTP2F 20
R$
132
150
132
144
150
51538 0
0
99991231
1000
1
20030331
2
GETI3 10
R$
1700
1700
1700
1700
1700
170000 0
0
99991231
1000
1
20030331
96
GEPA4F 20
R$
720
720
720
720
720
25308 0
0
99991231
1000
1
20030327
2
TELB4 10
R$
1
2
1
1
2
1900
0
0
99991231
1000
1
20030327
96
TELB3F 20
R$
1
2
1
1
2
394
0
0
99991231
1000
1
20030327
2
TELB3 10
R$
1
2
1
1
2
3400
0
0
99991231
1000
1
20030327
96
TEKA3F 20
21
21
21
21
21
21
0
0
99991231
1000
0
1
20030327
96
TEFC11F 20
R$
3200
3200
3120
3194
3120
354560 0
0
99991231
1
1
20030327
14
TEFC11 10
R$
3200
3230
3200
3215
3230
1929000 0
0
99991231
1
1
20030327
96
TDBH4F 20
R$
35
39
35
35
39
6583
0
0
99991231
1000
1
20030327
2
TDBH4 10
R$
35
38
35
36
37
382600 0
0
99991231
1000
1
20030327
96
TDBH3F 20
R$
32
32
32
32
32
10325 0
0
99991231
1000
1
20030327
2
TDBH3 10
R$
33
34
33
33
33
171700 0
0
99991231
1000
1
20030327
96
TCSL1F 20
R$
18
60
18
46
45
76375 0
0
99991231
1000
1
20030403
96
BESP4F 20
16210 16670 16210 16389 16670 16670
0
0
99991231
1000
0
1
20030401
2
CRTP5 10
R$
32801 33500 32801 33154 33396
131691193
0
0
99991231
108
1
20030401
96
CRIV4F 20
R$
120
120
120
120
120
45000 0
0
99991231
1
1
20030331
96
GGBR4F 20

TELE CTR OES

ON *
1300
0
19
528512
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1330
1350
22
29500000
1000
0
BRTCOCACNOR8
BRASIL T PAR
DIR*PRE N1
150
175
14
357112
0
BRBRTPD01PR7
104
AES TIETE
ON *
1700
0
1
100000
0
BRGETIACNOR7
108
GER PARANAP
PN *
670
0
1
35150
0
BRGEPAACNPR9
105
TELEBRAS
PN *
1
2
4
1800000
0
BRTELBACNPR9
133
TELEBRAS
ON *
1
2
19
402327
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
6
3300000
0
BRTELBACNOR2
133
TEKA
ON *
R$
110
1
25885 543
BRTEKAACNOR6
137
TELEFONICA
BDR
3120
3349
7
111
0
BRTEFCBDR014
106
TELEFONICA
BDR
3200
3450
3
600
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
35
39
15
187676
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
35
37
14
10600000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
32
100
14
322869
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
33
35
8
5200000
0
BRTDBHACNOR2
101
TELE CL SUL
DIR*ORD
45
51
57
1653995
0
BRTCSLD03OR1
109
BANESPA PN *
R$
17100 4
12845 210515
BRBESPACNPR2
160
CRT CELULAR
PNA*ED
33300 33396 128
3972000
1000
0
BRCRTPACNPA6
ALFA FINANC
PN
120
140
1
0
BRCRIVACNPR1
GERDAU PN *
N1

375
169

R$
3173053
1
R$
189357
1
R$
40422
1
R$
115100
1
R$
49600
1
R$
198000
1
R$
1989900
1
R$
398
1
R$
82669
1
R$
1244000
1
R$
1418878
1
R$
0
NPA7
1
R$
12889
1
R$
3365000
1
3080
0
1
2350
0
1
R$
9926
1
R$
00
NPR3
1
R$
14930
1
R$

3085
3160
3035
3059
0
0
99991231
20030331
96
GGBR3F
2550
2550
2550
2550
0
0
99991231
20030331
96
GETI4F
1150
1150
1150
1150
0
0
99991231
20030331
2
GETI4
1151
1151
1151
1151
0
0
99991231
20030328
2
MGEL4
248
248
248
248
0
0
99991231
20030327
96
TIBR5F
5000
5000
5000
5000
0
0
99991231
20030327
2
TIBR5
4899
5000
4899
4974
0
0
99991231
20030327
96
TELB4F
1
2
1
1
0
0
99991231
20030401
96
CRTP5F
30000 33400 30000 32067
0
0
99991231
20030327
2
TMAR6
3110
3110
3110
3110
0
0
99991231
20030327
96
TMAR5F
3650
3780
3650
3698
0
0
99991231
20030327
2
TMAR5
3660
3795
3640
3730
696942400
0
0
103
20030327
96
TMAR3F
3300
3305
3200
3250
0
0
99991231
20030327
2
TMAR3
3365
3365
3365
3365
0
0
99991231
20030327
96
TLPP4F
3150
3061
3104
3130
0
99991231
1000
20030327
96
TLPP3F
2405
2350
2390
2360
0
99991231
1000
20030327
96
TLCP4F
43
43
40
41
0
0
99991231
20030327
2
TLCP4
41
43
41
41
58921600
0
0
105
20030327
96
TLCP3F
37
43
37
39
0
0
99991231
20030327
2
TLCP3
39
43
39
41

3160
3090
3160
49
1000
0
BRGGBRACNPR8
20
GERDAU ON *
N1
2550
2250
2600
1
1000
0
BRGGBRACNOR1
20
AES TIETE
PN *
1150
1130
1400
1
1000
0
BRGETIACNPR4
10
AES TIETE
PN *
1151
1151
1250
1
1000
0
BRGETIACNPR4
10
MANGELS INDL
PN *
248
239
250
1
1000
0
BRMGELACNPR3
20
MILLENNIUM
PNA*
5000
4505
0
2
1000
0
BRTIBRACNPA3
10
MILLENNIUM
PNA*
5000
5000
0
3
1000
0
BRTIBRACNPA3
20
TELEBRAS
PN *
2
1
2
18
1000
0
BRTELBACNPR9
20
CRT CELULAR
PNA*ED
32880 32500 33400 8
1000
0
BRCRTPACNPA6
10
TELEMAR N L
PNB*
3110
3110
3199
1
1000
0
BRTMARACNPB5
20
TELEMAR N L
PNA*
3780
3620
3800
20
1000
0
BRTMARACNPA7
10
TELEMAR N L
PNA*
3779
3755
3779
176
99991231
1000
0
20
TELEMAR N L
ON *
3200
3200
3365
3
1000
0
BRTMARACNOR4
10
TELEMAR N L
ON *
3365
3250
3450
1
1000
0
BRTMARACNOR4
20
TELESP PN *
3130
3299
20
370523
0
BRTLPPACNPR5
109
20
TELESP ON *
2360
2409
20
277286
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
43
41
43
16
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
43
42
43
104
99991231
1000
0
20
41
1000
10
43

TELE LEST CL
ON *
41
300
16
0
BRTLCPACNOR6
TELE LEST CL
ON *
42
43
29

1037054
104
74258
104
35150
108
100000
108
N1
200000
137
39600
39
400000
39
406557
133
2578
108
400000
103
383660
103
18680000
BRTMARAC
3965
102
1000000
102
R$
1150170
R$
662929
239999
105
14029000
BRTLCPAC
379052
104
10360000

0
4317500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030327
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
13
14
10
11
14
14
30
23
619610
7207
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030327
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
14
15
13
13
14
13
20
15
19600000
264300 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030327
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
9
9
8
8
8
8
0
7
203404
1799
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030327
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
10
10
8
9
8
6
0
5
600000
5700
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030327
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
276
281
273
277
276
276
287
19
454354
126002 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030327
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
280
286
273
277
286
285
286
321
10299000
00
285523000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030327
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
381
415
378
398
402
402
408
17
444187
177347 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030327
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
424
430
407
410
410
410
415
44
16020000
0
65705400
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030327
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3110
3110
3050
3075
3050
3050
3200
6
16751
51508 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030408
96
AMBV4F 20
AMBEV PN *
R$
56500 56500 55000 55306 55000 54001 57000 24
45554 2519412
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030408
96
AMBV3F 20
AMBEV ON *
R$
48500 48500 48500 48500 48500 44000 48500 1
1000
48500
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030401
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1912
1950
1912
1936
1950
1950
1990
5
80
154925 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030401
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1930
1976
1930
1959
1959
1959
1960
112
112900
221273400
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030331
96
GOAU4F 20
GERDAU MET
PN *
R$
5450
5450
5300
5370
5300
5280
5370
10
117486
630981 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030328
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
5
6
3
20200000
121200 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030327
2
TNCP3 10
TELE NORT CL
ON *
R$
67
68
67
67
67
67
75
7
5100000
342700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030327
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3125
3125
3125
3125
3125
3150
0
1
3811
11909 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030327
2
TNEP4 10
TELE NORD CL
PN *
R$
237
250
232
244
244
244
246
256
10153000
00
248202900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108

1
20030327
96
TNEP3F 20
TELE NORD CL
ON *
R$
205
235
191
224
227
225
0
15
327091
73467 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030327
2
TNEP3 10
TELE NORD CL
ON *
R$
207
245
207
228
229
225
229
107
16580000
0
37954000
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030327
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
33
31
31
31
31
33
17
319010
9944
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030327
2
TNCP4 10
TELE NORT CL
PN *
R$
32
33
32
32
33
32
33
26
19860000
0
6421500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030327
96
TNCP3F 20
TELE NORT CL
ON *
R$
60
67
60
65
66
66
77
17
328900
21659 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030410
2
ACES3 10
ACESITA ON *
R$
97
98
97
97
97
97
99
17
121700000
11901500
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030327
96
TNLP4F 20
TELEMAR PN *
R$
2740
2790
2641
2755
2780
2770
2780
56
1061650 2928328
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030327
2
TNLP4 10
TELEMAR PN *
R$
2700
2795
2680
2756
2781
2781
2785
1059
2896900000
7986194400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030327
96
TNLP3F 20
TELEMAR ON *
R$
1745
1975
1745
1936
1974
1946
1974
23
459761 890443
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030327
2
TNLP3 10
TELEMAR ON *
R$
1881
1990
1881
1961
1980
1980
2048
170
440200000
863271100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030327
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
22
55
22
38
41
41
0
10
297078
11538 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030327
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
33
56
33
47
56
56
0
6
6700000
315600 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030327
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
5
12
5
9
11
20
0
19
553118
5452
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030327
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
5
15
5
12
13
12
0
22
23600000
290600 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030327
96
TNEP4F 20
TELE NORD CL
PN *
R$
235
255
232
240
236
236
259
27
850512
204332 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030401
2
CSPC3 10
COSIPA ON
R$
28
28
28
28
28
26
29
1
10000 280000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030401
96
CSNA3F 20
SID NACIONAL
ON *
R$
6409
6494
6201
6342
6420
6421
6495
36
879120
5577785 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030401
2
CSNA3 10
SID NACIONAL
ON *
R$
6532
6532
6230
6367
6370
6370
6400
720
98250000
0
6255862900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219

1
20030331
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
680
720
1
3200
2304000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030327
96
TPRC6F 20
TELEPAR CL
PNB*ES
R$
6600
6600
6500
6529
6500
6200
6800
2
7187
46930 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030327
2
TPRC6 10
TELEPAR CL
PNB*ES
R$
6600
6799
6600
6600
6799
6650
6799
13
30100000
198663550
0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030327
96
TPRC3F 20
TELEPAR CL
ON *ES
R$
6200
6200
6200
6200
6200
6200
0
1
1631
10112 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030327
2
TPRC3 10
TELEPAR CL
ON *ES
R$
7000
7000
6612
6615
6999
6602
7000
5
6060000
40091990
0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030327
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
14
63300000
126300 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030404
96
BAZA3F 20
AMAZONIA
ON *
R$
15500 15500 15500 15500 15500 15000 0
1
7100
110050 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030401
2
CSPC4 10
COSIPA PN
R$
35
37
35
35
37
36
37
8
300000 10780000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030331
2
GUAR4 10
GUARARAPES
PN
R$
730
730
700
705
700
441
729
4
2700
1905000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030328
96
MSAN3F 20
BUNGE BRASIL
ON
R$
185
185
185
185
185
185
196
1
282
52170 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030328
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
185
185
185
175
189
2
3000
555000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030328
2
MRSL4 10
MARISOL PN
R$
80
80
80
80
80
80
100
1
120000 9600000
0
0
99991231
1
0
BRMRSLACNPR0
155
1
20030327
96
TSPP4F 20
TELESP CL PA
PN *
R$
421
423
402
416
416
416
418
55
1013519
422434 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030327
2
TSPP4 10
TELESP CL PA
PN *
R$
421
424
411
417
415
415
417
988
41769000
00
1742510300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030327
96
TSPP3F 20
TELESP CL PA
ON *
R$
401
419
401
406
403
403
430
14
296741
120469 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030327
2
TSPP3 10
TELESP CL PA
ON *
R$
415
415
405
411
410
410
424
16
10900000
4483400 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030327
96
TSEP4F 20
TELE SUDESTE
PN *ED
R$
675
675
610
670
660
645
695
11
397889
266786 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030327
2
TSEP4 10
TELE SUDESTE
PN *ED
R$
670
670
650
667
668
651
669
21
33100000
22109800
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030327
96
TSEP3F 20
TELE SUDESTE
ON *
R$
462
495
462
489
490
486
498
12
207051

101291
1
R$
87766
1
92
0
1
92
0
1
60
0
1
60
711600
1
1098
0
1
R$
7400000
1
R$
1044031
1
35
0
1
R$
182000
1
R$
26700
1
R$
2600
1
109
0
1
R$
388374
1
R$
491250
1
R$
397081
1
R$
576965
1
60
0
1
R$
208099
1
R$

0
0
99991231
20030327
96
TRPL4F
582
598
572
581
0
0
99991231
20030404
96
BBAS13F
92
92
92
92
0
99991231
1000
20030404
22
BBAS13
95
92
94
94
0
99991231
1000
20030404
96
BBAS12F
60
58
58
58
0
99991231
1000
20030404
22
BBAS12
61
60
60
60
0
0
99991231
20030404
96
BBAS3F
1115
1061
1101
1110
0
99991231
1000
20030402
2
BSUL5
37000 37000 37000 37000
0
0
99991231
20030401
96
CSTB4F
4330
4391
4325
4357
0
0
99991231
20030401
96
CSPC4F
36
34
35
36
0
99991231
1
20030331
2
IENG5
14
14
14
14
0
0
99991231
20030331
2
IDNT3
30
30
29
29
0
0
99991231
20030331
2
HGTX4
26
26
26
26
0
0
99991231
20030327
96
UNIP6F
110
109
109
110
0
99991231
1
20030327
96
UGPA4F
2300
2300
2300
2300
0
0
99991231
20030327
96
UBBR11F
9850
9850
9800
9825
0
0
99991231
20030327
96
UBBR4F
4005
4010
4005
4007
0
0
99991231
20030327
96
UBBR3F
10600 10620 10580 10610
0
0
99991231
20030403
2
BIOM4
60
60
60
60
0
99991231
1
20030401
96
CTNM4F
21900 22000 21900 21905
0
0
99991231
20030401
2
CTNM4
21800 22000 21800 21863

1000
20
572
1000
20
92
0
10
94
0
20
58
0
10
60
1000
20
1101
0
10
37000
1000
20
4354
1000
20
34
0
10
14
1
10
30
1
10
26
1000
20
110
0
20
2300
1000
20
9800
1000
20
4008
1000
20
10620
1000
10
55
0
20
21900
1000
10
22000

0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
572
597
5
151026
0
BRTRPLACNPR1
108
BRASIL BNS*C
R$
0
4
98343 9046
BRBBASN02OR5
100
BRASIL BNS*C
R$
96
7
6200000 584500
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
5
121483 7144
BRBBASN01OR7
100
BRASIL BNS*B
R$
61
8
11700000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1110
46
966637 1064968
BRBBASACNOR3
172
BAHIA SUL
PNA*
37000 37500 9
200000
0
BRBSULACNPA3
111
SID TUBARAO
PN *
4354
4400
11
239569
0
BRCSTBACNPR8
122
COSIPA PN
R$
37
6
13000 459500
BRCSPCACNPR4
101
IENERGIA
PNA
13
14
5
13000
0
BRIENGACNPA3
102
IDEIASNET
ON
27
30
3
900
0
BRIDNTACNOR5
103
CIA HERING
PN *
N1
17
25
1
100000
0
BRHGTXACNPR6
102
UNIPAR PNB
R$
113
7
1925
211525
BRUNIPACNPB8
154
ULTRAPAR
PN *
2250
2470
6
168859
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9800
10000 2
50000
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4009
4150
3
99088
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
10700 3
54376
0
BRUBBRACNOR3
186
BIOMM PN
R$
75
4
9000
540000
BRBIOMACNPR9
100
COTEMINAS
PN *
21001 21900 3
9500
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21801 22000 22
19360000

423279950
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030327
96
VALE5F 20
VALE R DOCE
PNA
R$
8930
9049
8880
8950
8900
8900
8970
51
858
7672937 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030327
2
VALE5 10
VALE R DOCE
PNA
R$
8900
9050
8890
8970
8890
8880
8890
327
245400
2201397900
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030327
96
VALE3F 20
VALE R DOCE
ON
R$
9200
9430
9200
9331
9380
9320
9380
47
1190
11103772
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030327
2
VALE3 10
VALE R DOCE
ON
R$
9220
9450
9220
9375
9360
9300
9360
90
34100
319707200
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030327
96
VAGV4F 20
VARIG PN
N1
R$
61
61
61
61
61
62
70
1
500
30500 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030327
2
VAGV4 10
VARIG PN
N1
R$
66
67
64
66
65
63
68
5
10000
660000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030327
96
USIM6F 20
USIMINAS
PNB
R$
799
799
799
799
799
700
0
1
5
3995
0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030327
2
USIM6 10
USIMINAS
PNB
R$
771
771
771
771
771
785
0
1
100
77100 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030327
96
USIM5F 20
USIMINAS
PNA
R$
785
830
785
813
830
800
833
22
451
366866 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030327
2
USIM5 10
USIMINAS
PNA
R$
790
835
775
811
834
832
834
380
1254800
1018858500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030404
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
975
1009
960
978
1009
975
1009
12
210441
206003 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030404
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
970
990
951
963
989
977
990
67
12470000
0
120178000
0
0
99991231
1000
0
BRBBDCAC
NOR1
441
1
20030403
2
BMEB4 10
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 28000 30000 3
110000
3300000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030403
2
BMCT4 10
MERC S PAULO
PN *ED
R$
24001 25400 24001 24016 24002 24001 24999 16
3480000
83577820
0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030403
96
BIOM4F 20
BIOMM PN
R$
56
56
56
56
56
58
75
1
900
50400
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030402
96
CBEE3F 20
CERJ
ON *I02
R$
18
18
18
18
18
18
0
1
10000 180
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030402
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
4
60
1
25
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030401
2
CYRE4 10
BRAZIL REALT
PN

R$
300
300
300
300
300
285
0
1
1000
300000 0
0
99991231
1
0
BRCYREACNPR4
109
1
20030328
2
OSAO4 10
PLASCAR PART
PN *
R$
71
78
71
75
76
42
77
5
500000
37600 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030327
96
VGOR4F 20
VIGOR PN *
N1
R$
15000 15000 15000 15000 15000 0
19800 1
5000
75000 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030327
96
VCPA4F 20
V C P PN *
N1
R$
12601 12601 12601 12601 12601 12600 12700 1
4000
50404 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030327
2
VCPA4 10
V C P PN *
N1
R$
12751 12840 12700 12738 12700 12700 12796 47
4360000
55540080
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030404
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1155
1199
1155
1179
1190
1184
1190
801
19195000
00
2264095100
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030401
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2300
2300
2300
2300
2300
1500
2300
1
20000
46000 0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030331
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18330 18330 18022 18192 18295 18100 18295 27
79114
1439838 0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030331
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17700 18389 17700 18194 18389 18300 18389 276
53140000
966851230
0
0
99991231
1000
0
BRITAUACNPR3
413
1
20030331
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18263 18263 18263 18263 18263 17300 0
2
13300
242897 0
0
99991231
1000
0
BRITAUACNOR6
413
1
20030331
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18100 18263 18100 18262 18263 17800 18300 8
64487000
0
11777252980
0
0
99991231
1000
0
BRITAUAC
NOR6
413
1
20030331
96
INEP4F 20
INEPAR PN *
R$
44
44
42
43
42
41
48
4
150000 6470
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030331
2
INEP4 10
INEPAR PN *
R$
43
43
41
41
41
41
42
15
31600000
1318800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030328
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4500
4500
4320
4331
4320
4320
4800
2
2733
11838 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030328
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4460
4460
4287
4307
4300
4300
4375
43
10930000
47076560
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030404
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1160
1199
1158
1177
1199
1170
1199
86
1944950
2290314 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030402
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
780
780
770
779
780
770
780
17
28400
22127000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030402
2
CCHI4 10
CHIARELLI
PN *
R$
3100
3100
3100
3100
3100
3102
4000
1
10000
31000 0
0
99991231
1000
0
BRCCHIACNPR2
122
1
20030331
96
ITSA4F 20
ITAUSA PN
N1

R$
210
210
206
208
206
1050112 0
0
99991231
1
1
20030331
2
ITSA4 10
R$
210
212
206
208
207
453078000
0
0
99991231
269
1
20030331
96
ITSA3F 20
R$
315
315
315
315
315
65835 0
0
99991231
1
1
20030328
96
PETR4F 20
R$
4675
4718
4590
4659
4670
6518051 0
0
99991231
1
1
20030328
2
PETR4 10
R$
4650
4718
4590
4658
4650
3574029500
0
0
99991231
148
1
20030328
96
PETR3F 20
R$
5075
5200
5051
5129
5051
3380113 0
0
99991231
1
1
20030328
2
PETR3 10
R$
5100
5210
5032
5137
5135
1502735100
0
0
99991231
147
1
20030410
96
ACES3F 20
100
100
93
93
93
93
0
0
99991231
1000
0
1
20030404
2
BDLL4 10
R$
4640
4640
4600
4617
4600
960525 0
0
99991231
1
1
20030404
2
BCAL6 10
R$
7
8
7
7
8
70800 0
0
99991231
1000
1
20030404
96
BBDC10F 20
R$
1140
1180
1140
1159
1180
1291733 0
0
99991231
1000
1
20030401
96
DURA4F 20
5400
5400
5300
5380
5300
5300
0
0
99991231
1000
0
1
20030331
2
KLBN4 10
R$
173
185
173
182
183
340090000
0
0
99991231
101
1
20030328
96
PMAM4F 20
R$
75
80
75
75
80
391
0
0
99991231
1000
1
20030328
2
PMAM4 10
R$
80
85
80
82
81
107500 0
0
99991231
1000
1
20030328
2
PLTO6 10
R$
440
440
440
440
440
132000 0
0
99991231
1000
1
20030328
96
PLIM4F 20
R$
29
29
28
28
28
197
0
0
99991231
1
1
20030328
2
PLIM4 10
R$
28
29
28
28
29
171011000
0
0
99991231
109
1
20030328
96
PLDN4F 20
R$
25000 25000 25000 25000 25000

206
0
ITAUSA
207
1

207
22
5050
BRITSAACNPR7
269
PN
N1
208
197
2173000
0
BRITSAACNPR7

ITAUSA ON
N1
321
324
1
209
0
BRITSAACNOR0
269
PETROBRAS
PN EJD
4596
4700
54
1399
0
BRPETRACNPR6
148
PETROBRAS
PN EJD
4650
4660
603
767200
1
0
BRPETRACNPR6
PETROBRAS
ON EJD
5051
5140
29
659
0
BRPETRACNOR9
147
PETROBRAS
ON EJD
5135
5150
185
292500
1
0
BRPETRACNOR9
ACESITA ON *
R$
100
2
88306 8212
BRACESACNOR5
131
BARDELLA
PN
4501
4624
9
208
0
BRBDLLACNPR8
139
BIC CALOI
PNB*
6
8
2
10100000
0
BRBCALACNPB7
112
BRADESCO
PN *REC N1
1161
1180
50
1114086
0
BRBBDCR08PR8
437
DURATEX PN *
R$
5400
3
98995 532673
BRDURAACNPR8
182
KLABIN S/A
PN
N1
182
183
111
1865000
1
0
BRKLBNACNPR9
PARANAPANEMA
PN *
80
90
2
5214
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
80
88
5
1300000
0
BRPMAMACNPR0
32
POLITENO
PNB*
410
445
1
300000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
2
7
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
116
5905400
1
0
BRPLIMACNPR5
POLIALDEN
22501 28400

PN *
1

5640

141000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030328
2
PLDN4 10
POLIALDEN
PN *
R$
27450 27500 25501 27290 27500 26000 28900 10
250000
6822500 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030410
2
ACES4 10
ACESITA PN *
R$
120
121
119
119
119
119
120
181
1500300000
179701000
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030407
2
AVIL3 10
ACOS VILL
ON *
R$
3150
3500
3150
3300
3500
3000
3400
3
30000
99000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030407
2
ASTA4 10
SANTISTEXTIL
PN *ED
R$
30000 30000 29999 29999 29999 29500 29999 2
1100000
32999000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030407
2
ASSM3 10
ELDORADO
ON *
R$
3500
3500
3500
3500
3500
2900
3500
1
2000
7000
0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030402
96
CEEB5F 20
COELBA PNA*
R$
4100
4100
4100
4100
4100
3800
0
3
38450 157645
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030402
96
CEEB3F 20
COELBA ON *
R$
4000
4000
4000
4000
4000
3800
0
1
2173
8692
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030401
2
EBTP3 10
EMBRATEL PAR
ON *
R$
411
429
411
420
425
425
427
292
42090000
0
177187400
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030401
96
EBEN4F 20
EBE
PN *
R$
1050
1050
1050
1050
1050
1000
0
2
14361 15079
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030331
96
LEVE4F 20
METAL LEVE
PN *
R$
6300
6300
6300
6300
6300
5688
0
1
2000
12600 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030331
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1080
1080
1031
1041
1070
1032
1070
4
55549
57856 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030331
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1090
1099
1000
1076
1099
1070
1099
43
44340000
0
477409000
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030331
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1150
1150
1150
1150
1150
1100
1200
1
11000000
12650000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030331
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
181
182
160
175
182
178
185
9
1557
273488 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030403
2
BOBR4 10
BOMBRIL PN *
R$
529
545
525
533
530
528
530
51
62800000
33473600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030401
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
344
360
344
351
357
350
357
51
1250048
439358 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030401
2
EBTP4 10
EMBRATEL PAR
PN *
R$
349
357
346
352
356
356
357
1088
32794000
00
1155363500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030401
96
EBTP3F 20
EMBRATEL PAR
ON *

R$
403
433
380
414
433
304110 0
0
99991231
1000
1
20030331
2
LIGH3 10
2410
2490
2410
2435
2431
2430
0
0
99991231
1000
0
1
20030328
2
PTIP4 10
R$
701
719
700
706
705
15680400
0
0
99991231
171
1
20030328
96
PTIP3F 20
R$
670
670
670
670
670
6153
0
0
99991231
1000
1
20030328
2
PTIP3 10
R$
750
750
750
750
750
750000 0
0
99991231
1000
1
20030328
2
PRGA4 10
R$
1065
1080
1055
1069
1080
58075800
0
0
99991231
115
1
20030403
2
BRAP3 10
R$
59
60
57
58
57
0
6788200 0
0
99991231
102
1
20030403
96
BOBR4F 20
529
548
529
530
535
520
0
0
99991231
1000
0
1
20030402
96
CESP3F 20
649
649
649
649
649
533
0
0
99991231
1000
0
1
20030402
2
CESP3 10
598
598
575
589
575
575
0
0
99991231
1000
0
1
20030402
96
CEPE5F 20
540
540
540
540
540
500
0
0
99991231
1000
0
1
20030331
96
MAGS3F 20
R$
450
450
450
450
450
9000
0
0
99991231
1000
1
20030331
2
LIXC4 10
R$
184
184
184
184
184
184000 0
0
99991231
1
1
20030331
2
LIPR3 10
R$
119
132
119
126
132
63200 0
0
99991231
1000
1
20030331
96
LIGH3F 20
2411
2411
2400
2404
2400
2392
0
0
99991231
1000
0
1
20030328
96
PTQS4F 20
R$
9750
9750
9750
9750
9750
19500 0
0
99991231
1000
1
20030328
96
PTIP4F 20
R$
703
718
699
704
699
85328 0
0
99991231
1000
1
20030407
96
AVIL3F 20
R$
3000
3050
3000
3045
3050
6667
0
0
99991231
1000
1
20030404
96
BELG3F 20
R$
33100 33800 33001 33276 33001
253263 0
0
99991231
1000
1
20030403
96
BRAP4F 20

402
433
31
733444
0
BREBTPACNOR3
104
LIGHT ON *
R$
2450
43
1830000 4456430
BRLIGHACNOR7
155
IPIRANGA PET
PN *
701
705
47
22200000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
670
800
1
9184
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
750
800
2
1000000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1070
1080
37
54300
1
0
BRPRGAACNPR1
BRADESPAR
57
59
1000
0

ON *
N1
24
11620000
BRBRAPACNOR5

BOMBRIL PN *
548
5
52384
BRBOBRACNPR3
125
CESP
ON *
649
1
4
BRCESPACNOR3
140
CESP
ON *
590
10
9500000
BRCESPACNOR3
140
CELPE PNA*
0
1
13522
BRCEPEACNPA6
110
MAGNESITA
ON *
360
450
1
0
BRMAGSACNOR9
LIX DA CUNHA
PN
0
192
1
0
BRLIXCACNPR0
LIGHTPAR
ON *
110
134
4
0
BRLIPRACNOR7
LIGHT ON *
2489
7
13528
BRLIGHACNOR7
155
PETROQUISA
PN *ED
9750
0
1
0
BRPTQSACNPR8
IPIRANGA PET
PN *
699
718
3
0
BRPTIPACNPR1
ACOS VILL
ON *
2595
0
2
0
BRAVILACNOR1
BELGO MINEIR
ON *
31000 33700 5
0
BRBELGACNOR9
BRADESPAR
PN *

R$
27776
R$
2
R$
5596900
R$
7301
20000
154
1000
133
500000
104
R$
32529
2000
117
121173
171
2189
156
7611
144
N1

R$
68
75
66
68
66
65
67
58
1743997
119917 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030403
2
BRAP4 10
BRADESPAR
PN *
N1
R$
69
70
65
68
66
65
66
275
44471000
00
302554200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030403
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
59
60
58
58
58
58
60
5
105102
6184
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030402
96
CGAS5F 20
COMGAS PNA*
R$
5470
5470
5280
5324
5355
4910
0
6
11876 63227
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030402
2
CGAS5 10
COMGAS PNA*
R$
5290
5600
5220
5425
5502
5502
5550
197
32350000
175536350
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030402
96
CESP4F 20
CESP
PN *
R$
610
630
610
619
623
612
630
11
250004 154808
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030402
2
CESP4 10
CESP
PN *
R$
604
635
604
624
624
624
628
183
180600000
112818500
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030401
96
ELET3F 20
ELETROBRAS
ON *
R$
1830
1930
1830
1901
1920
1910
1930
22
268000
509888 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030401
2
ELET3 10
ELETROBRAS
ON *
R$
1850
1948
1850
1897
1890
1883
1890
174
14940000
0
283447600
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030331
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
248
248
248
248
248
230
250
1
200000
49600 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030328
96
RCTB31F 20
TELES RCTB
RON*EDS
R$
9356
9356
9356
9356
9356
9356
9849
1
6862
64200 0
0
99991231
1000
0
BRRCTBCSA033
60
1
20030410
96
ACES4F 20
ACESITA PN *
R$
122
122
119
120
119
118
120
10
170912 20511
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030404
96
BELG4F 20
BELGO MINEIR
PN *
R$
37000 37000 36000 36274 36000 35500 36900 3
3640
132040 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030402
96
CHAP4F 20
CHAPECO PN
R$
23
27
23
25
27
24
32
2
211
5297
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030402
2
CHAP4 10
CHAPECO PN
R$
24
28
24
26
28
27
28
11
69000 1822000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030402
96
CHAP3F 20
CHAPECO ON
R$
26
30
26
28
28
26
29
9
2501
71750
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030402
2
CHAP3 10
CHAPECO ON
R$
26
32
26
28
29
29
30
20
120000 3430000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030401
96
ELPL4F 20
ELETROPAULO
PN *
R$
2230
2230
2185
2202
2200
2215
2259
7
19821
43650 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030401
2
ELPL4 10
ELETROPAULO
PN *
R$
2250
2298
2175
2216
2298
2280
2298
279
83330000
184721030
0
0
99991231
1000
0
BRELPLACNPR6

111
1
20030401
96
ELET6F 20
ELETROBRAS
PNB*
R$
2099
2140
2016
2095
2140
2071
2130
38
691201
1448119 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030401
2
ELET6 10
ELETROBRAS
PNB*
R$
2040
2142
2040
2102
2120
2116
2120
514
51710000
0
1087267600
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030331
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
5
7
1
3000000 18000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030328
96
RIPI3F 20
IPIRANGA REF
ON *
R$
318
318
318
318
318
318
550
1
31301
9953
0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030328
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
7
7
7
7
8
7
200000
1510000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030328
96
RCTB33F 20
TELES RCTB
R33*EDS
R$
5500
5500
5500
5500
5500
4800
6500
1
7990
43945 0
0
99991231
1000
0
BRRCTBCSA074
30
1
20030328
2
RCTB42 10
TELES RCTB
R42*EDS
R$
6790
6910
6790
6854
6910
0
0
6
600000
4112500 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030328
96
RCTB41F 20
TELES RCTB
RPN*EDS
R$
9795
10000 9795
9855
10000 9951
10999 2
100065
986178 0
0
99991231
1000
0
BRRCTBCSA041
64
1
20030410
2
AELP3 10
AES ELPA
ON *
R$
273
275
270
272
270
268
289
9
2600000
706900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030409
2
ALBA3 10
ALBARUS ON
R$
85
85
85
85
85
84
86
8
60000 5100000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030404
96
BEMG4F 20
BEMGE PN *
R$
70
70
70
70
70
48
50
1
21
1
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030402
2
CMET4 10
CAEMI METAL
PN *
R$
43700 44000 42500 43249 43500 42501 43000 46
8960000
387519110
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030402
96
CLSC6F 20
CELESC PNB
N2
R$
45
45
44
44
44
45
46
8
2654
119248 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030402
2
CLSC6 10
CELESC PNB
N2
R$
45
47
44
45
47
46
47
253
9064000
411559000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030401
96
EMBR4F 20
EMBRAER PN
R$
974
1015
963
1002
1015
1005
1015
55
1043
1045956
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030401
96
EMBR3F 20
EMBRAER ON
R$
826
869
826
855
866
866
870
16
412
352993
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030401
96
EMAE4F 20
EMAE
PN *
R$
440
440
440
440
440
429
0
1
5798
2551
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030401
2
EMAE4 10
EMAE
PN *
R$
441
442
435
439
435
435
450
39
95800000
42128300
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030331
96
MSAN4F 20
BUNGE BRASIL
PN

R$
180
180
180
180
180
170
240
1
221
39780 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030328
96
RPAD6F 20
ALFA HOLDING
PNB
R$
163
163
163
163
163
163
0
1
138
22494 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030410
96
AELP3F 20
AES ELPA
ON *
R$
271
271
270
270
270
270
295
6
82411
22249 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030402
96
CMET4F 20
CAEMI METAL
PN *
R$
44000 44000 42000 42974 42000 40005 47000 3
12155
522360 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030401
2
ETER4 10
ETERNIT PN *
R$
29000 29000 29000 29000 29000 27500 29000 1
30000 870000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030401
96
ETER3F 20
ETERNIT ON *
R$
30400 30400 30300 30326 30300 30000 0
3
7636
231570
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030401
2
ESTR4 10
ESTRELA PN
R$
86
86
86
86
86
79
87
1
1000
86000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030328
2
RSID3 10
ROSSI RESID
ON INT N1
R$
21
21
21
21
21
19
21
1
1000
21000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030328
2
RPSA4 10
RIPASA PN
N1
R$
135
136
135
135
135
134
135
8
40000
5423000 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030411
2
ACES3 10
ACESITA ON *
R$
98
102
97
99
100
99
102
37
697800000
69319900
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030409
2
ALPA4 10
ALPARGATAS
PN *
R$
15100 15100 15000 15030 15000 14005 15500 2
720000
10822000
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030404
2
BESP3 10
BANESPA ON *
R$
16000 16000 16000 16000 16000 16000 16500 1
10000 160000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030402
96
CMIG4F 20
CEMIG PN *
N1
R$
2700
2793
2651
2761
2793
2651
2793
68
1295513
3576484 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030402
2
CMIG4 10
CEMIG PN *
N1
R$
2672
2800
2672
2779
2778
2775
2778
493
61340000
0
1705014500
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030402
2
CMIG3 10
CEMIG ON *
N1
R$
2099
2150
2020
2129
2100
2100
2130
70
22400000
47699900
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030401
2
FBRA4 10
FERTIBRAS
PN
R$
500
500
500
500
500
450
0
1
2000
1000000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030328
96
SCAR4F 20
SAO CARLOS
PN *
R$
890
900
890
893
900
900
950
6
210549
188081 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030328
2
SCAR4 10
SAO CARLOS
PN *
R$
901
945
901
911
920
902
939
6
5400000
4921800 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030328
96
SCAR3F 20
SAO CARLOS
ON *
R$
950
950
950
950
950
950
0
1
50767
48228 0
0
99991231
1000
0
BRSCARACNOR7
103

1
20030328
96
SBSP3F 20
R$
8000
8150
8000
8086
8000
172525 0
0
99991231
1000
1
20030328
2
SBSP3 10
R$
8050
8189
8050
8120
8122
330352460
0
0
99991231
125
1
20030328
96
SALM4F 20
R$
255
255
255
255
255
2680
0
0
99991231
1000
1
20030328
2
SALM4 10
R$
251
252
251
251
251
2560500 0
0
99991231
1000
1
20030328
96
SALM3F 20
R$
215
215
215
215
215
5609
0
0
99991231
1000
1
20030404
96
BESP3F 20
16000 16000 15700 15761 15700 15505
0
0
99991231
1000
0
1
20030401
96
FESA4F 20
16713 16713 16713 16713 16713 16713
0
0
99991231
1000
0
1
20030331
96
PETR3F 20
R$
5060
5075
5030
5058
5075
951083 0
0
99991231
1
1
20030331
2
PETR3 10
R$
5032
5120
5031
5069
5079
1099087700
0
0
99991231
147
1
20030331
96
PCAR4F 20
R$
4200
4300
3901
4183
4300
79120 0
0
99991231
1000
1
20030331
2
PCAR4 10
R$
4270
4270
4170
4207
4270
295654680
0
0
99991231
117
1
20030331
2
PATI4 10
R$
6051
6051
6051
6051
6051
90765 0
0
99991231
1000
1
20030328
2
SGAS4 10
R$
169
169
169
169
169
16900 0
0
99991231
1000
1
20030328
96
SDIA4F 20
R$
114
114
113
113
114
186702 0
0
99991231
1
1
20030404
96
BESP4F 20
16500 16500 16500 16500 16500 17000
0
0
99991231
1000
0
1
20030404
2
BESP4 10
17000 17000 17000 17000 17000 16100
0
0
99991231
1000
0
1
20030403
96
BRKM5F 20
R$
24000 24000 23299 23579 23600
1017584 0
0
99991231
1000
1
20030402
96
CNFB4F 20
358
359
326
343
327
327
0
0
99991231
1
0
1
20030402
2
CNFB4 10
349
350
340
345
344
341
0
0
0
99991231
1

SABESP
7850
0
SABESP
8122
1000

ON *
NM
8200
11
21334
BRSBSPACNOR5
125
ON *
NM
8170
165
40680000
0
BRSBSPACNOR5

SEARA ALM
PN *ED
255
0
1
10512
0
BRSALMACNPR6
106
SEARA ALM
PN *ED
251
259
5
10200000
0
BRSALMACNPR6
106
SEARA ALM
ON *ED
215
305
1
26090
0
BRSALMACNOR9
106
BANESPA ON *
R$
18227 2
5863
92407
BRBESPACNOR5
160
FERBASA PN *
R$
17200 1
30
501
BRFESAACNPR5
25
PETROBRAS
ON EJD
4591
5100
12
188
0
BRPETRACNOR9
147
PETROBRAS
ON EJD
5050
5079
189
216800
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
3906
0
4
18914
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4270
4275
93
70270000
1000
0
BRPCARACNPR0
PANATLANTICA
PN *
6050
0
1
0
BRPATIACNPR3
SUPERGASBRAS
PN *
169
177
1
0
BRSGASACNPR3
SADIA S/A
PN
113
116
9
0
BRSDIAACNPR1
BANESPA PN *
17500 2
10225
BRBESPACNPR2
160
BANESPA PN *
16999 4
110000
BRBESPACNPR2
160
BRASKEM PNA*
N1
23300 23600 20
0
BRBRKMACNPA4
CONFAB PN
345
10
954
BRCNFBACNPR8
24
CONFAB PN
342
50
361000
0
BRCNFBACNPR8

15000
24
100000
23
N1
1643
106
R$
169748
R$
1870000
43156
100
R$
327242
R$
12483900
24

1
20030401
96
FJTA4F 20
R$
165
165
143
144
143
24681 0
0
99991231
1000
1
20030401
14
FIPC11 10
R$
270000 270000 270000 270000 270000
810000 0
0
99991231
1
1
20030331
2
PMAM4 10
R$
85
88
75
83
75
66400 0
0
99991231
1000
1
20030331
2
PLTO6 10
R$
428
450
428
429
429
1416800 0
0
99991231
1000
1
20030331
96
PLIM4F 20
R$
29
29
27
28
28
12654 0
0
99991231
1
1
20030331
2
PLIM4 10
R$
29
29
27
28
28
324849800
0
0
99991231
109
1
20030331
2
PLDN4 10
R$
28000 28000 27899 27971 27899
3915960 0
0
99991231
1000
1
20030331
96
PETR4F 20
R$
4651
4664
4550
4606
4615
8292346 0
0
99991231
1
1
20030331
2
PETR4 10
R$
4600
4640
4583
4612
4640
2793580100
0
0
99991231
148
1
20030411
96
ACES3F 20
100
100
94
95
100
95
0
0
99991231
1000
0
1
20030402
2
COCE5 10
349
349
345
346
345
342
76900300
0
0
99991231
115
1
20030401
96
FNOR11F 20
136
136
121
134
121
140
0
0
99991231
1000
0
1
20030401
14
FNOR11 10
136
140
135
135
140
135
5915345 0
0
99991231
1000
1
20030401
96
FNAM11F 20
11
11
11
11
11
3
0
0
99991231
1000
0
1
20030401
14
FNAM11 10
12
12
11
11
11
11
3110000 0
0
99991231
1000
1
20030401
2
FLCL5 10
R$
105
110
105
109
110
461500 0
0
99991231
1000
1
20030331
96
POMO4F 20
R$
390
390
390
390
390
4290
0
0
99991231
1
1
20030328
2
SUZA4 10
625
639
625
627
639
615
0
0
99991231
1
0
1
20030328
2
SULT4 10
28
30
28
28
30
28
0
0
99991231
1
0

FORJA TAURUS
PN *
143
165
6
171009
0
BRFJTAACNPR2
128
FDO IP.COM
CI
250000 275000 1
3
0
BRFIPCCTF012
100
PARANAPANEMA
PN *
75
90
4
800000
0
BRPMAMACNPR0
32
POLITENO
PNB*
429
450
4
3300000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
8
449
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
193
11555500
1
0
BRPLIMACNPR5
POLIALDEN
PN *
25500 27900 2
140000
0
BRPLDNACNPR4
125
PETROBRAS
PN EJD
4601
4630
71
1800
0
BRPETRACNPR6
148
PETROBRAS
PN EJD
4615
4640
493
605700
1
0
BRPETRACNPR6
ACESITA ON *
100
7
BRACESACNOR5
COELCE PNA*
345
54
1000
0

83785
131

R$
7978

R$
222200000
BRCOCEACNPA3

FINOR CI *
R$
0
2
1022
137
BRFNORCTF013
2
FINOR CI *
R$
140
5
43521000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
281
3
BRFNAMCTF013
2
FINAM CI *
R$
12
3
260000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
110
115
2
4200000
0
BRFLCLACNPA7
175
MARCOPOLO
PN
N2
390
450
1
11
0
BRPOMOACNPR7
43
SUZANO PN
R$
640
6
10000 6279000
BRSUZAACNPR9
48
SULTEPA PN
R$
32
4
10000 287000
BRSULTACNPR9
119

1
20030408
96
ARCZ6F 20
R$
640
660
635
641
660
2212916 0
0
99991231
1
1
20030408
2
ARCZ6 10
R$
643
647
634
640
640
191525000
0
0
99991231
128
1
20030402
2
CPFG3 10
R$
286
286
286
286
286
143000 0
0
99991231
1000
1
20030402
96
CPCA4F 20
510
540
510
523
540
501
0
0
99991231
1000
0
1
20030402
2
CPCA4 10
499
540
499
519
517
517
58420500
0
0
99991231
119
1
20030331
96
PRGA4F 20
R$
1050
1050
1050
1050
1050
50400 0
0
99991231
1
1
20030331
2
PRGA4 10
R$
1080
1094
1045
1067
1070
50705400
0
0
99991231
115
1
20030328
2
TBLE6 10
R$
245
250
245
249
250
3066000 0
0
99991231
1000
1
20030328
96
TBLE3F 20
R$
440
470
440
461
470
19727 0
0
99991231
1000
1
20030328
2
TBLE3 10
R$
423
450
423
438
438
18876600
0
0
99991231
102
1
20030328
96
SZPQ4F 20
R$
149
149
149
149
149
53193 0
0
99991231
1
1
20030328
2
SZPQ4 10
R$
145
154
145
150
154
553563000
0
0
99991231
101
1
20030328
96
SUZA4F 20
625
644
625
625
625
620
0
0
99991231
1
0
1
20030403
2
BRSR4 10
R$
1251
1251
1250
1250
1250
125050 0
0
99991231
1000
1
20030402
2
CPFG4 10
R$
286
286
286
286
286
85800 0
0
99991231
1000
1
20030401
2
GEPA3 10
R$
740
740
740
740
740
370000 0
0
99991231
1000
1
20030328
10
TCSL2 10
R$
3
5
3
4
4
107300 0
0
99991231
1000
1
20030328
96
TCSL4F 20
R$
236
240
233
236
239
178356 0
0
99991231
1000
1
20030328
2
TCSL4 10

ARACRUZ
639
0
ARACRUZ
640
1

PNB
N1
688
19
3452
BRARCZACNPB3
128
PNB
N1
641
91
299000
0
BRARCZACNPB3

CPFL GERACAO
ON *
283
499
1
500000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
0
4
130000 68100
BRCPCAACNPR2
119
TRIKEM PN *
R$
525
69
112400000
1000
0
BRCPCAACNPR2
PERDIGAO S/A
PN
N1
1050
1090
1
48
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1060
1070
48
47500
1
0
BRPRGAACNPR1
TRACTEBEL
PNB*
245
250
10
12300000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
388
0
4
42719
0
BRTBLEACNOR2
102
TRACTEBEL
ON *
438
450
88
43000000
1000
0
BRTBLEACNOR2
SUZANO
149
0
SUZANO
151
1

PETR
PN
0
2
357
BRSZPQACNPR5
101
PETR
PN
154
17
3690000
0
BRSZPQACNPR5

SUZANO PN
644
5
435
BRSUZAACNPR9
48
BANRISUL
PN *EJ
1250
2500
6
0
BRBRSRACNPR0
CPFL GERACAO
PN *
295
369
1
0
BRCPFGACNPR2
GER PARANAP
ON *
710
750
1
0
BRGEPAACNOR2
TELE CL SUL
DIR*PRE
4
8
17
0
BRTCSLD02PR0
TELE CL SUL
PN *EDS
235
250
23
0
BRTCSLACNPR7
TELE CL SUL
PN *EDS

R$
271944
100000
82
300000
102
500000
105
23000000
109
754708
110

R$
239
242
0
145308300
NPR7
110
1
20030328
R$
224
243
189986 0
0
1
20030328
R$
229
243
0
177874300
NOR0
110
1
20030328
R$
525
543
460029 0
0
1
20030328
R$
525
551
00
543086400
NPR5
111
1
20030328
R$
1330
1340
598934 0
0
1
20030328
R$
1350
1350
10779800
0
111
1
20030402
R$
286
286
17060 0
0
1
20030331
R$
701
717
109746 0
0
1
20030331
R$
701
717
19612500
0
171
1
20030331
R$
650
650
19240 0
0
1
20030328
R$
2
2
11600 0
0
1
20030328
R$
2
2
520
0
0
1
20030328
R$
1
1
2700
0
0
1
20030328
R$
3120
3120
184080 0
0
1
20030328
R$
3150
3150
630000 0
0
1
20030328
R$
37
39
19125 0
0
1
20030328
R$
38
38
201900 0
0
1
20030328
R$
33
35

237
0

240
0

241
240
99991231

241
1000

220
0

96
TCSL3F
219
233
99991231
2
TCSL3
224
235
0
0

20
TELE CL SUL
ON *EDS
240
236
240
27
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *EDS
238
238
240
337
99991231
1000
0

96
TCOC4F
520
534
99991231
2
TCOC4
523
539
0
0

20
TELE CTR OES
PN *
540
543
570
20
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
551
551
552
248
99991231
1000
0

60340000
BRTCSLAC
813351
110
75590000
BRTCSLAC
861129
111
10066000
BRTCOCAC

96
TCOC3F 20
1273
1316
1330
99991231
1000
2
TCOC3 10
1330
1347
1350
0
99991231

TELE CTR OES

ON *
1310
1340
16
455067
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1325
1374
14
8000000
1000
0
BRTCOCACNOR8

96
CPFG4F 20
285
285
285
99991231
1000
96
PTIP4F 20
692
700
693
99991231
1000
2
PTIP4 10
696
705
704
0
99991231

CPFL GERACAO
PN *
285
0
2
59700
0
BRCPFGACNPR2
102
IPIRANGA PET
PN *
693
717
5
156780
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
700
704
66
27800000
1000
0
BRPTIPACNPR1

96
PTIP3F
650
650
99991231
2
TELB4
1
1
99991231
96
TELB3F
1
1
99991231
2
TELB3
1
1
99991231
96
TEFC11F
3120
3120
99991231
14
TEFC11
3150
3150
99991231
96
TDBH4F
35
35
99991231
2
TDBH4
36
36
99991231
96
TDBH3F
32
32

IPIRANGA PET
ON *
650
0
1
0
BRPTIPACNOR4
TELEBRAS
PN *
1
2
3
0
BRTELBACNPR9
TELEBRAS
ON *
1
2
22
0
BRTELBACNOR2
TELEBRAS
ON *
1
2
6
0
BRTELBACNOR2
TELEFONICA
BDR
3100
3150
1
0
BRTEFCBDR014
TELEFONICA
BDR
3000
3450
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
35
39
21
0
BRTDBHACNPR9
TEF DATA BRA
PN *
36
38
8
0
BRTDBHACNPR9
TEF DATA BRA
ON *
32
100
26

20
650
1000
10
1
1000
20
1
1000
10
1
1000
20
3120
1
10
3150
1
20
35
1000
10
37
1000
20
32

29600
171
6500000
133
528545
133
2700000
133
59
106
200
106
543843
101
5600000
101
547505

17506 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030328
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
33
33
33
33
35
8
3700000
122200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030328
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
33
60
33
52
54
54
59
17
466556
24375 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030328
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
46
60
46
50
60
54
62
12
8600000
431700 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030328
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
2
5
2
2
2
2
0
23
604113
1622
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030404
2
BGIP4 10
BANESE PN *EJ
R$
5100
5100
5100
5100
5100
4701
5800
1
10000 51000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030403
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1158
1170
1136
1157
1155
1155
1160
356
83350000
0
964658200
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030403
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1105
1150
1105
1126
1150
1110
1150
16
224169
252420 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030403
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1115
1139
1115
1131
1139
1131
1160
10
2000000
2262500 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030401
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
1700
0
3
31100000
54425000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030401
2
GEPA4 10
GER PARANAP
PN *
R$
720
720
720
720
720
711
759
1
100000
72000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030331
2
PTQS4 10
PETROQUISA
PN *ED
R$
10000 10000 10000 10000 10000 9600
10100 3
80000
800000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030331
2
PTNT4 10
PETTENATI
PN *
R$
1401
1401
1401
1401
1401
1400
1530
1
300000
420300 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030328
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4900
4900
4900
4900
4900
4800
0
1
47500
232750 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030328
2
TIBR5 10
MILLENNIUM
PNA*
R$
5100
5100
5000
5050
5000
5001
0
2
200000
1010000 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030328
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
23
732342
772
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030402
2
CPLE3 10
COPEL ON *
R$
650
679
640
662
675
665
675
96
144600000
95750100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030401
96
GGBR3F 20
GERDAU ON *EJ N1
R$
2555
2555
2555
2555
2555
2555
2650
2
13337
34075 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030328
2
TMAR3 10
TELEMAR N L
ON *
R$
3365
3365
3365
3365
3365
3350
3400
1
200000
673000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030328
96
TLPP4F 20
TELESP PN *ED
R$
3170
3250
3116
3138
3250
0
3250
30
955674 2998911

0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030328
2
TLPP4 10
TELESP PN *ED
R$
3160
3180
3082
3144
3150
3150
3200
135
123400000
388025400
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030328
96
TLPP3F 20
TELESP ON *ED
R$
2391
2400
2351
2383
2352
2350
2449
27
580454 1383388
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030328
2
TLPP3 10
TELESP ON *ED
R$
2400
2401
2400
2400
2400
2400
2439
17
10200000
24484000
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030328
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
42
41
41
42
42
43
23
650609
26975 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030328
2
TLCP4 10
TELE LEST CL
PN *
R$
42
44
42
43
44
43
44
92
12775000
00
55132400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030328
96
TLCP3F 20
TELE LEST CL
ON *
R$
40
42
40
41
41
41
100
19
481311
19739 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030328
2
TLCP3 10
TELE LEST CL
ON *
R$
43
44
42
42
44
43
44
16
8800000
375700 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030328
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
25
30
25
25
30
11
30
6
5400000
136500 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030328
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
8
10
8
8
10
1
0
2
2901
23
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030328
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
12
12
12
12
12
5
0
1
200000
2400
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030328
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
281
301
275
286
301
286
301
39
1288154
368649 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030328
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
281
296
281
288
293
293
295
277
17775000
00
512124200
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030328
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
410
430
391
408
430
410
447
21
668111
272996 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030328
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
410
445
409
429
440
430
440
87
18660000
0
80122500
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030328
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3150
3200
3120
3135
3200
3121
3249
7
166838
523079 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030328
2
TMAR6 10
TELEMAR N L
PNB*
R$
3150
3410
3150
3224
3410
3130
3400
7
700000
2257000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030328
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3780
3825
3621
3770
3621
3620
3825
20
485501
1830397 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030328
2
TMAR5 10
TELEMAR N L
PNA*
R$
3798
3820
3775
3794
3775
3775
3799
288
44560000
0
1690647200
0
0
99991231
1000
0
BRTMARAC

NPA7
103
1
20030328
96
TMAR3F 20
TELEMAR N L
ON *
R$
3365
3365
3365
3365
3365
3220
3365
2
1747
5878
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030403
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1141
1170
1140
1152
1160
1153
1160
37
1172924
1351735 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030402
96
CPLE6F 20
COPEL PNB*
R$
880
905
850
890
905
850
905
36
645532 574850
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030402
2
CPLE6 10
COPEL PNB*
R$
861
910
861
898
895
895
900
401
1309300000
1176117000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030401
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3032
3073
3000
3030
3000
3000
3058
49
914825
2771863 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030401
2
GGBR4 10
GERDAU PN *EJ N1
R$
3076
3100
3000
3029
3015
3015
3036
456
30680000
0
929456300
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030331
96
RAPT4F 20
RANDON PART
PN *
N1
R$
122
122
122
122
122
118
122
1
1027
125
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030328
2
TNEP3 10
TELE NORD CL
ON *
R$
234
247
231
238
242
211
243
51
73300000
17459700
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030328
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
33
30
31
30
30
31
26
611023
19036 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030328
2
TNCP4 10
TELE NORT CL
PN *
R$
32
34
32
32
32
32
33
35
83720000
0
27500700
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030328
96
TNCP3F 20
TELE NORT CL
ON *
R$
77
77
65
66
68
68
77
21
495632
33137 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030328
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
68
68
68
68
75
11
2700000
183600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030328
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
19
23
18
20
23
24
30
18
386102
7812
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030402
2
CPSL3 10
COPESUL ON *ED
R$
5250
5250
5200
5243
5200
5201
5280
9
1880000 9857500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030401
96
GOAU3F 20
GERDAU MET
ON *EJ
R$
5200
5200
5200
5200
5200
0
0
1
5005
26026 0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030328
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
12
397300000
398500 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030328
96
TNLP4F 20
TELEMAR PN *
R$
2800
2850
2783
2814
2840
2800
2835
76
1477967 4159864
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030328
2
TNLP4 10
TELEMAR PN *
R$
2799
2839
2781
2818
2830
2825
2830
1042
2155300000
6074965100
0
0
99991231
1000
0
BRTNLPACNPR0
107

1
20030328
96
TNLP3F 20
TELEMAR ON *
R$
1980
2015
1980
1993
1990
1990
2015
26
335711 669202
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030328
2
TNLP3 10
TELEMAR ON *
R$
1984
2015
1980
1999
2005
2005
2010
179
403800000
807520300
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030328
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
50
50
48
49
50
50
101
9
297551
14704 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030328
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
60
60
56
58
56
56
70
3
1000000
58800 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030328
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
6
16
6
11
11
11
0
13
324928
3893
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030328
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
16
16
16
16
16
12
25
8
12300000
196800 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030328
96
TNEP4F 20
TELE NORD CL
PN *
R$
244
245
236
240
239
243
250
20
660970
158953 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030328
2
TNEP4 10
TELE NORD CL
PN *
R$
245
251
243
245
244
242
244
199
65990000
0
162174600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030328
96
TNEP3F 20
TELE NORD CL
ON *
R$
229
245
229
237
237
237
0
25
658430
156331 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030403
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1500
1539
1485
1523
1530
1500
1530
102
19780000
0
301360000
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030403
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
29
30
1
15
11
12
30
23
486972
7542
0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030403
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
25
50
25
40
40
40
45
17
41100000
1651600 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030401
96
GOAU4F 20
GERDAU MET
PN *EJ
R$
5370
5380
5200
5262
5200
5240
5300
7
118706
624676 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030401
2
GOAU4 10
GERDAU MET
PN *EJ
R$
5250
5250
5180
5202
5235
5185
5235
61
19400000
100931300
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030331
96
RCTB42F 20
TELES RCTB
R42*EDS
R$
6220
6220
6220
6220
6220
6220
7000
1
5748
35752 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030331
2
RCTB42 10
TELES RCTB
R42*EDS
R$
6785
6855
6780
6809
6780
0
0
6
600000
4085500 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030328
96
TRFO4F 20
TRAFO PN INT
R$
40
45
40
41
45
35
45
2
448
18660
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030328
2
TRFO4 10
TRAFO PN INT
R$
47
47
47
47
47
45
48
1
1000
47000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030328
96
TPRC6F 20
TELEPAR CL
PNB*ES
R$
6510
6600
6510
6589
6600
6531
0
9
19686

129713 0
0
1
20030328
R$
6700
7000
2172850 0
0
1
20030328
R$
6501
6501
62747 0
0
1
20030328
R$
6905
7100
95266140
0
104
1
20030403
R$
1950
1990
0
1587523200
NPR2
105
1
20030403
R$
1510
1530
715321 0
0
1
20030401
R$
14000 14000
14000 0
0
1
20030331
R$
4800
4800
27580 0
0
1
20030328
R$
420
440
688290 0
0
1
20030328
R$
421
442
00
1399562900
NPR0
107
1
20030328
R$
410
431
281439 0
0
1
20030328
R$
416
435
2052600 0
0
1
20030328
R$
620
700
454096 0
0
1
20030328
R$
670
690
49300600
0
112
1
20030328
R$
500
500
250697 0
0
1
20030328
R$
571
600
161915 0
0
1
20030403
R$
101
101
32773 0
0
1
20030403
R$
101
102
1199300 0
0
1
20030403
R$
1948
2000
1347704 0
0
1
20030401

99991231
1000
2
TPRC6 10
6550
6790
7000
99991231
1000
96
TPRC3F 20
6501
6501
6501
99991231
1000
2
TPRC3 10
6905
6968
7090
0
99991231
2
1950
0

BRTP4
1975
0

96
BRTP3F
1471
1505
99991231
96
GRNL4F
14000 14000
99991231
96
RCTB33F
4800
4800
99991231
96
TSPP4F
415
429
99991231
2
TSPP4
415
431
0
0

0
TELEPAR
6550
0
TELEPAR
6501
0
TELEPAR
6950
1000

BRTPRCACNPB4
104
CL
PNB*ES
7000
13
320000
BRTPRCACNPB4
104
CL
ON *ES
0
1
9652
BRTPRCACNOR3
104
CL
ON *ES
7100
9
13670000
0
BRTPRCACNOR3

10
BRASIL T PAR
1982
1982
1995
99991231
1000

PN *
274
0

20
BRASIL T PAR
ON *
1510
1475
1522
15
1000
0
BRBRTPACNOR5
20
GRANOLEO
PN *
14000 5200
0
1
1000
0
BRGRNLACNPR3
20
TELES RCTB
R33*EDS
4800
4800
6500
1
1000
0
BRRCTBCSA074
20
TELESP CL PA
PN *
440
431
440
65
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
440
438
440
714
99991231
1000
0

N1
80380000
BRBRTPAC
N1
474985
105
1000
114
5746
30
1601056
107
32411000
BRTSPPAC

96
TSPP3F 20
406
414
431
99991231
1000
2
TSPP3 10
411
418
435
99991231
1000
96
TSEP4F 20
620
656
700
99991231
1000
2
TSEP4 10
670
679
690
0
99991231

TELESP CL PA
ON *
406
431
23
678233
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
418
438
15
4900000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *ED
620
0
23
691233
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *ED
680
700
22
72600000
1000
0
BRTSEPACNPR4

96
TSEP3F
490
494
99991231
96
TRPL4F
571
589
99991231
96
BRTP1F
81
92
99991231
10
BRTP1
91
100
99991231
96
BRTP4F
1948
1971
99991231
2
GUAR4

TELE SUDESTE
ON *
492
509
19
0
BRTSEPACNOR7
TRAN PAULIST
PN *
586
614
10
0
BRTRPLACNPR1
BRASIL T PAR
DIR*ORD
90
150
22
0
BRBRTPD01OR0
BRASIL T PAR
DIR*ORD
103
0
6
0
BRBRTPD01OR0
BRASIL T PAR
PN *
1936
2000
22
0
BRBRTPACNPR2
GUARARAPES
PN

20
495
1000
20
586
1000
20
90
1000
10
100
1000
20
2000
1000
10

506534
111
N1
274620
108
N1
352523
104
N1
11900000
104
N1
683427
105

R$
700
700
700
700
700
2450000 0
0
99991231
1
1
20030401
2
GUAR3 10
R$
720
720
720
720
720
16128000
0
0
99991231
130
1
20030331
2
RIPI4 10
R$
418
418
418
418
418
15048000
0
0
99991231
170
1
20030331
2
RHDS3 10
R$
8
8
8
8
8
9600000 0
0
99991231
1
1
20030328
2
USIM3 10
R$
679
695
679
682
695
3346600 0
0
99991231
1
1
20030328
96
UNIP6F 20
113
113
110
110
110
110
0
0
99991231
1
0
1
20030328
96
UGPA4F 20
R$
2380
2383
2380
2380
2383
143804 0
0
99991231
1000
1
20030328
96
UBBR11F 20
R$
9920
9920
9800
9885
9800
1376554 0
0
99991231
1000
1
20030328
96
UBBR4F 20
R$
4050
4100
4006
4056
4100
468681 0
0
99991231
1000
1
20030328
96
UBBR3F 20
R$
10700 10750 10400 10688 10750
2180947 0
0
99991231
1000
1
20030403
10
BRTP2 10
R$
191
211
191
205
210
7612000 0
0
99991231
1000
1
20030402
96
CRTP5F 20
R$
33400 34599 31300 33174 34000
119690 0
0
99991231
1000
1
20030402
2
CRTP5 10
R$
34850 34850 33500 34354 34289
97362049
0
0
99991231
108
1
20030402
96
CRTP3F 20
R$
28000 29000 28000 28086 28000
34883 0
0
99991231
1000
1
20030331
96
RPAD3F 20
R$
148
148
148
148
148
26640 0
0
99991231
1
1
20030328
96
VAGV4F 20
R$
63
63
63
63
63
25200 0
0
99991231
1
1
20030328
2
VAGV4 10
R$
67
71
67
69
71
138000 0
0
99991231
1
1
20030328
96
USIM5F 20
R$
849
889
820
861
889
864445 0
0
99991231
1
1
20030328
2
USIM5 10
R$
830
899
820
877
898
1960477200
0
0
99991231
125

631
730
2
3500
0
BRGUARACNPR1
130
GUARARAPES
ON
680
720
4
22400
1
0
BRGUARACNOR4
IPIRANGA REF
406
420
1000
0

PN *
1
36000000
BRRIPIACNPR0

RHODIA-STER
ON
7
8
6
1200000
0
BRRHDSACNOR0
103
USIMINAS
ON
685
710
3
4900
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
113
3
748
82580
BRUNIPACNPB8
154
ULTRAPAR
PN *
2251
2350
4
60416
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9770
9800
9
139249
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4006
4100
8
115542
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9000
0
6
204042
0
BRUBBRACNOR3
186
BRASIL T PAR
DIR*PRE N1
200
0
14
37000000
0
BRBRTPD01PR7
104
CRT CELULAR
PNA*ED
31300 34450 10
3608
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*ED
33600 34289 122
2834000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
26100 29000 3
1242
0
BRCRTPACNOR3
107
ALFA HOLDING
ON
148
0
1
180
0
BRRPADACNOR1
176
VARIG PN
N1
64
71
2
400
0
BRVAGVACNPR1
131
VARIG PN
N1
65
71
2
2000
0
BRVAGVACNPR1
131
USIMINAS
PNA
880
965
29
1004
0
BRUSIMACNPA6
125
USIMINAS
PNA
883
898
529
2234500
1
0
BRUSIMACNPA6

1
20030407
96
BAZA3F 20
AMAZONIA
ON *
R$
16000 16000 16000 16000 16000 16000 16500 1
160
2560
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030403
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
150
220
150
174
220
150
209
14
329207
57425 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030402
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1974
1999
1800
1955
1999
1950
1995
27
453
887193 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030402
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1979
2000
1978
1996
2000
2000
2005
174
129900
259404700
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030402
10
CRTP9 10
CRT CELULAR
ON *REC
R$
27502 27502 27502 27502 27502 27000 0
1
3000
82506 0
0
99991231
1000
0
BRCRTPR03OR4
106
1
20030331
2
RPSA4 10
RIPASA PN
N1
R$
134
134
131
133
133
131
133
11
36000
4804000 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030331
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
165
0
1
440
72600 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030328
96
VGOR4F 20
VIGOR PN *
N1
R$
19800 19800 19800 19800 19800 0
19800 1
147
2910
0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030328
96
VCPA4F 20
V C P PN *
N1
R$
12700 12800 12700 12740 12800 12700 13000 2
10000
127400 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030328
2
VCPA4 10
V C P PN *
N1
R$
12700 12999 12699 12736 12800 12700 12998 93
11050000
140738020
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030328
96
VALE5F 20
VALE R DOCE
PNA
R$
8893
8995
8840
8877
8840
8840
8998
52
1124
9978135 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030328
2
VALE5 10
VALE R DOCE
PNA
R$
8920
8920
8800
8856
8820
8810
8820
269
140400
1243415400
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030328
96
VALE3F 20
VALE R DOCE
ON
R$
9300
9380
9220
9277
9245
9245
9300
24
765
7097180 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030328
2
VALE3 10
VALE R DOCE
ON
R$
9410
9410
9210
9261
9250
9215
9250
115
63000
583484600
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030407
22
BBAS12 10
BRASIL BNS*B
R$
60
65
60
63
62
61
63
36
121200000
7639400 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030407
96
BBAS3F 20
BRASIL ON *
R$
1145
1170
1113
1154
1170
1113
1170
60
1699926 1963076
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030402
96
CSNA3F 20
SID NACIONAL
ON *
R$
6420
6520
6389
6473
6430
6430
6523
41
922612
5972542 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030402
50
CSNA3L 17
SID NACIONAL
ON *
R$
6525
6525
6525
6525
6525
0
0
35
69060569
95
45062021892
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030402
2
CSNA3 10
SID NACIONAL
ON *

R$
6420
6550
6033
6466
6520
6500
6520
430
66810000
0
4320216000
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030401
2
IGBR5 10
GRADIENTE
PNA
R$
600
600
600
600
600
591
720
2
2000
1200000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030401
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
22
1
354
4602
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030401
2
IENG5 10
IENERGIA
PNA
R$
14
14
13
13
13
13
14
6
32000
426000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030331
2
SCAR4 10
SAO CARLOS
PN *
R$
940
940
925
925
925
920
970
2
6500000
6014000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030331
2
SCAR3 10
SAO CARLOS
ON *
R$
900
900
900
900
900
800
999
1
5000000
4500000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030331
96
SBSP3F 20
SABESP ON *
NM
R$
8050
8289
8001
8103
8289
8150
8289
14
43817
355090 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030331
2
SBSP3 10
SABESP ON *
NM
R$
8088
8349
8050
8152
8151
8151
8200
287
66430000
541595400
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030331
96
SAPR4F 20
SANEPAR PN
R$
132
132
132
132
132
126
134
1
100
13200
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030331
96
SALM4F 20
SEARA ALM
PN *ED
R$
312
312
312
312
312
225
312
1
4
1
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030331
2
SALM4 10
SEARA ALM
PN *ED
R$
251
251
251
251
251
252
279
1
4500000
1129500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030331
96
SALM3F 20
SEARA ALM
ON *ED
R$
312
312
312
312
312
224
312
1
4
1
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030407
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
998
1020
998
1009
1001
995
1005
87
94600000
95478800
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030407
96
BBAS13F 20
BRASIL BNS*C
R$
94
100
94
95
96
96
0
8
267426 25611
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030407
22
BBAS13 10
BRASIL BNS*C
R$
94
104
94
99
101
94
102
19
38800000
3862900 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030407
96
BBAS12F 20
BRASIL BNS*B
R$
58
63
58
60
62
62
200
6
164649 9908
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030402
96
CSTB4F 20
SID TUBARAO
PN *
R$
4354
4370
4200
4293
4200
4200
4340
24
405036
1739088 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030402
96
CSPC4F 20
COSIPA PN
R$
36
37
35
35
36
36
37
6
5395
193847
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030402
2
CSPC4 10
COSIPA PN
R$
38
38
36
37
36
35
37
17
330000 12220000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030401
2
ILMD4 10
ADUBOS TREVO
PN *

R$
127
128
127
127
128
123
127
6
6000000
767000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030331
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
177
177
177
177
177
151
177
1
8
1
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030331
2
SGAS4 10
SUPERGASBRAS
PN *
R$
177
177
177
177
177
166
180
1
1000000
177000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030331
96
SDIA4F 20
SADIA S/A
PN
N1
R$
115
115
114
114
114
113
115
5
2160
247040 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030331
96
SCAR4F 20
SAO CARLOS
PN *
R$
900
900
881
883
881
881
0
2
39297
34704 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030407
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1010
1014
972
1004
998
998
1039
13
328571
330075 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030404
2
BMCT4 10
MERC S PAULO
PN *ED
R$
24000 24998 24000 24295 24000 24000 25000 12
6190000
150386370
0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030403
2
BSUL5 10
BAHIA SUL
PNA*
R$
36000 36947 35871 36043 36015 35300 37000 12
330000
11894330
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030401
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18500 18500 18150 18254 18150 18150 18250 358
84770000
1547433300
0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030401
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
41
48
1
10
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030401
2
INEP4 10
INEPAR PN *
R$
42
43
41
42
43
42
43
23
100900000
4243800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030401
2
IMBI4 10
DOC IMBITUBA
PN
R$
10
10
10
10
10
10
12
2
30000
300000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030404
96
BMCT4F 20
MERC S PAULO
PN *ED
R$
23000 23000 23000 23000 23000 23000 24000 4
5916
136068 0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030401
96
ITSA4F 20
ITAUSA PN
N1
R$
209
209
206
206
207
208
209
22
3332
688416 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030401
2
ITSA4 10
ITAUSA PN
N1
R$
209
210
206
207
207
207
208
176
1849000
384049000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030401
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
1
3000
972000 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030401
96
ITEC3F 20
ITAUTEC ON
R$
280
280
280
280
280
241
0
1
4
1120
0
0
99991231
1
0
BRITECACNOR6
118
1
20030401
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18304 18500 18100 18289 18100 18040 18300 38
91684
1676757 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030407
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1207
1245
1207
1237
1240
1235
1240
936
23902000
00
2956952500
0
0
99991231
1000
0
BRBBDCAC

NPR8
441
1
20030402
96
CTNM4F 20
COTEMINAS
PN *
R$
22000 22500 22000 22343 22500 20500 0
5
10500
234609 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030402
2
CTNM4 10
COTEMINAS
PN *
R$
22000 22500 21901 22003 22500 22001 22700 25
11720000
257886510
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030331
2
TBLE6 10
TRACTEBEL
PNB*
R$
250
250
228
230
228
227
228
32
68300000
15770900
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030331
96
TBLE3F 20
TRACTEBEL
ON *
R$
413
430
413
421
430
413
430
4
174025
73333 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030331
2
TBLE3 10
TRACTEBEL
ON *
R$
430
440
421
429
430
430
431
130
28590000
0
122793500
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030331
2
SZPQ4 10
SUZANO PETR
PN
R$
147
154
147
148
150
149
154
10
435000
64771000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030331
96
SUZA4F 20
SUZANO PN
R$
600
640
600
620
631
633
648
7
818
507457
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030331
2
SUZA4 10
SUZANO PN
R$
637
640
637
637
640
615
640
5
6000
3827000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030407
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1200
1232
1200
1219
1216
1216
1220
76
1807692
2205292 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030407
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1200
1246
1200
1229
1235
1235
1240
93
2276167
2799959 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030404
96
BMEB4F 20
MERC BRASIL
PN *
R$
25100 25100 25100 25100 25100 25102 0
1
3750
94125 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030403
2
CARB5 10
NITROCARBONO
PNA
R$
20
20
19
19
20
18
22
3
6000
119000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030403
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
4
60
1
49
2
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030401
2
KEPL3 10
KEPLER WEBER
ON ED
R$
91
91
91
91
91
91
100
1
1000
91000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030409
96
AMBV3F 20
AMBEV ON *
R$
48000 48000 47000 47240 47000 45000 48000 3
19366 914868
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030331
96
TCOC3F 20
TELE CTR OES
ON *
R$
1300
1320
1280
1296
1295
1295
0
15
349430
453182 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030331
2
TCOC3 10
TELE CTR OES
ON *
R$
1306
1311
1306
1309
1310
1310
1344
15
7100000
9299100 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030331
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
2
3
2
2
3
2
3
10
17900000
48200 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030331
96
TCSL4F 20
TELE CL SUL
PN *

R$
232
241
70058 0
0
1
20030331
R$
240
243
0
122366900
NPR7
110
1
20030331
R$
235
274
135906 0
0
1
20030331
R$
238
275
0
127183300
NOR0
110
1
20030331
R$
551
551
301332 0
0
1
20030331
R$
548
548
0
374363500
NPR5
111
1
20030331
R$
37
38
2798000 0
0
1
20030331
R$
32
34
11217 0
0
1
20030331
R$
33
35
293900 0
0
1
20030331
R$
55
85
73300 0
0
1
20030331
R$
65
85
1507500 0
0
1
20030331
R$
1
1
300
0
0
1
20030401
R$
190
195
509560 0
0
1
20030401
R$
187
199
482678000
0
101
1
20030331
R$
1
2
273
0
0
1
20030331
R$
1
2
87300 0
0
1
20030331
R$
1
3
302
0
0
1
20030331
R$
1
2
51600 0
0
1
20030331
R$
2950
3050
471900 0
0

232
235
99991231
2
TCSL4
233
237
0
0

233
233
240
19
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
236
236
237
255
99991231
1000
0

96
TCSL3F
220
251
99991231
2
TCSL3
238
259
0
0

20
TELE CL SUL
ON *
263
253
274
25
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
260
260
265
238
99991231
1000
0

96
TCOC4F
526
535
99991231
2
TCOC4
530
537
0
0

20
TELE CTR OES
PN *
527
528
537
26
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
540
533
540
255
99991231
1000
0

297723
110
51630000
BRTCSLAC
541085
110
49020000
BRTCSLAC
562897
111
69590000
BRTCOCAC

2
TDBH4 10
36
37
38
99991231
1000
96
TDBH3F 20
32
32
34
99991231
1000
2
TDBH3 10
32
33
35
99991231
1000
96
TCSL1F 20
55
76
77
99991231
1000
10
TCSL1 10
65
78
75
99991231
1000
96
TCSL2F 20
1
1
1
99991231
1000
96
KLBN4F 20
190
191
195
99991231
1
2
KLBN4 10
187
193
196
0
99991231

TEF DATA BRA

PN *
36
38
20
73700000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
32
34
15
350373
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
33
36
12
8800000
0
BRTDBHACNOR2
101
TELE CL SUL
DIR*ORD
77
82
29
963291
0
BRTCSLD03OR1
109
TELE CL SUL
DIR*ORD
76
89
22
19100000
0
BRTCSLD03OR1
109
TELE CL SUL
DIR*PRE
1
2
12
305109
0
BRTCSLD02PR0
109
KLABIN S/A
PN
N1
191
197
8
2659
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
193
196
171
2490000
1
0
BRKLBNACNPR9

96
TELB4F
1
1
99991231
2
TELB4
1
1
99991231
96
TELB3F
1
1
99991231
2
TELB3
1
1
99991231
96
TEFC11F
2950
3025
99991231

TELEBRAS
PN *
1
2
12
0
BRTELBACNPR9
TELEBRAS
PN *
1
2
17
0
BRTELBACNPR9
TELEBRAS
ON *
1
3
16
0
BRTELBACNOR2
TELEBRAS
ON *
1
2
12
0
BRTELBACNOR2
TELEFONICA
BDR
3020
3130
6
0
BRTEFCBDR014

20
1
1000
10
2
1000
20
1
1000
10
2
1000
20
3050
1

279325
133
77300000
133
292006
133
46600000
133
156
106

1
20030331
14
TEFC11 10
TELEFONICA
BDR
R$
3050
3130
3050
3129
3100
3100
3450
9
70800
221570000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030331
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
39
34
35
36
36
39
14
305109
10737 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030411
96
ACES4F 20
ACESITA PN *
R$
120
122
120
120
122
123
127
5
159562 19283
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030411
2
ACES4 10
ACESITA PN *
R$
121
125
120
122
124
123
124
212
1646700000
201083800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030410
2
ALBA3 10
ALBARUS ON
R$
87
90
85
87
85
84
85
6
6000
527000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030409
96
AMBV4F 20
AMBEV PN *
R$
55600 55700 55000 55497 55000 55000 55601 16
39287 2180328
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030407
2
BDLL4 10
BARDELLA
PN
R$
4625
4625
4599
4603
4600
4550
4600
12
296
1362515 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030402
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1500
1500
1500
1500
1500
1350
0
1
48320
72480 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030401
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1089
1090
1050
1071
1050
1032
1099
6
70730
75754 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030401
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1090
1100
1070
1087
1100
1091
1100
34
14520000
0
157971400
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030401
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1150
1200
1150
1188
1200
1152
0
2
1300000
1545000 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030411
2
AELP3 10
AES ELPA
ON *
R$
270
270
269
269
269
261
276
4
7200000
1937000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030331
96
TLPP3F 20
TELESP ON *ED
R$
2385
2405
2350
2383
2380
2381
2398
26
472432 1125870
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030331
2
TLPP3 10
TELESP ON *ED
R$
2390
2401
2390
2400
2400
2400
2440
20
16400000
39371100
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030331
96
TLCP4F 20
TELE LEST CL
PN *
R$
39
42
39
41
41
41
43
21
403770
16553 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030331
2
TLCP4 10
TELE LEST CL
PN *
R$
43
43
41
42
42
42
43
99
95390000
0
40216000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030331
96
TLCP3F 20
TELE LEST CL
ON *
R$
44
44
41
41
41
41
200
15
251228
10294 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030331
2
TLCP3 10
TELE LEST CL
ON *
R$
43
44
42
42
42
42
44
13
44500000
1910500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030331
2
TKNO4 10
TEKNO PN *
R$

20300 20300 20300 20300 20300 19401 0

1
10000 203000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030403
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
780
780
780
780
780
761
778
4
6000
4680000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030401
96
LEVE4F 20
METAL LEVE
PN *
R$
6500
6500
6500
6500
6500
6350
0
1
6304
40976 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030331
2
TMCP4 10
TELEMIG PART
PN *EDS
R$
285
289
280
284
287
287
288
305
75600000
0
215389000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030331
96
TMCP3F 20
TELEMIG PART
ON *EDS
R$
415
420
402
411
411
402
430
19
447895
183875 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030331
2
TMCP3 10
TELEMIG PART
ON *EDS
R$
430
430
409
419
419
405
420
63
11500000
0
48201700
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030331
2
TMAR6 10
TELEMAR N L
PNB*
R$
3350
3410
3350
3401
3410
0
3300
2
700000
2381000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030331
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3750
3750
3601
3673
3620
3620
3665
22
426480
1566817 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030331
2
TMAR5 10
TELEMAR N L
PNA*
R$
3680
3790
3641
3700
3660
3660
3678
282
22490000
0
832209900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030331
2
TMAR3 10
TELEMAR N L
ON *
R$
3300
3300
3300
3300
3300
3300
0
3
400000
1320000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030331
96
TLPP4F 20
TELESP PN *ED
R$
3141
3150
3060
3101
3080
2806
3100
34
630992 1956859
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030331
2
TLPP4 10
TELESP PN *ED
R$
3151
3151
3070
3095
3090
3090
3105
145
170500000
527846700
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030411
96
AELP3F 20
AES ELPA
ON *
R$
266
266
266
266
266
266
294
2
748
198
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030404
2
BOBR4 10
BOMBRIL PN *
R$
530
530
520
526
528
525
528
24
18900000
9947100 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030402
96
DURA4F 20
DURATEX PN *
R$
5390
5420
5380
5404
5420
5120
5600
6
106982 578131
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030331
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
69
67
68
68
68
100
16
311317
21221 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030331
2
TNCP3 10
TELE NORT CL
ON *
R$
69
70
68
68
68
68
77
9
4300000
295300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030331
96
TMGC11F 20
TELEMIG CL
PNE*
R$
2296
2296
2296
2296
2296
2000
0
1
35000
80360 0
0
99991231
1000
0
BRTMGCACNPE8
104
1
20030331
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3150
3201
3150
3155
3201
3250
0
2
2480
7824
0
0
99991231
1000
0
BRTMGCACNPC2
108

1
20030331
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
21
24
18
21
21
21
29
17
413214
8820
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030331
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
24
25
22
23
22
22
29
11
19900000
472900 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030331
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
1
2
1
1
2
2
0
7
154388
283
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030331
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
11
11
11
11
11
10
0
1
100000
1100
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030331
96
TMCP4F 20
TELEMIG PART
PN *EDS
R$
285
288
278
282
279
279
288
27
575975
162939 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030331
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
9
10
9
9
10
7
13
10
29400000
268900 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030331
96
TNEP4F 20
TELE NORD CL
PN *
R$
232
250
232
240
250
236
250
21
414009
99518 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030331
2
TNEP4 10
TELE NORD CL
PN *
R$
243
245
237
241
239
239
241
153
25960000
0
62607600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030331
96
TNEP3F 20
TELE NORD CL
ON *
R$
230
251
224
245
241
241
246
26
593241
145576 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030331
2
TNEP3 10
TELE NORD CL
ON *
R$
235
264
235
251
240
240
244
93
14700000
0
37030000
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030331
96
TNCP4F 20
TELE NORT CL
PN *
R$
31
33
31
32
33
33
0
13
227838
7324
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030331
2
TNCP4 10
TELE NORT CL
PN *
R$
33
34
33
33
33
33
34
29
11680000
0
3854800 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030331
96
TNLP4F 20
TELEMAR PN *
R$
2780
2828
2771
2807
2772
2760
2790
75
1661277 4662324
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030331
2
TNLP4 10
TELEMAR PN *
R$
2781
2830
2755
2796
2755
2755
2760
1209
3342000000
9347386400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030331
96
TNLP3F 20
TELEMAR ON *
R$
1995
2020
1932
1994
1932
1941
1997
39
570273 1137398
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030331
2
TNLP3 10
TELEMAR ON *
R$
1995
2030
1980
1996
1990
1990
1997
181
276200000
551541600
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030331
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
30
60
30
57
60
61
0
6
149601
8621
0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030331
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
65
67
65
66
67
58
65
2
2400000
160400 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030331
96
TNEP2F 20
TELE NORD CL
DIR*PRE

R$
16
16
4
8
4
4
10
14
307076
2556
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030407
96
BELG3F 20
BELGO MINEIR
ON *
R$
31501 31501 31500 31500 31500 31500 34000 3
1342
42272 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030404
2
BRAP3 10
BRADESPAR
ON *
N1
R$
59
59
55
56
57
56
57
64
44580000
0
24965300
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030403
2
CEBR6 10
CEB
PNB*
R$
1290
1290
1290
1290
1290
1150
1290
1
100000 129000
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030403
2
CEBR5 10
CEB
PNA*
R$
1811
1811
1805
1808
1805
1805
3000
6
4500000 8139500
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030401
96
LIGH3F 20
LIGHT ON *
R$
2431
2431
2430
2430
2430
2431
2631
2
5852
14222
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030401
2
LIGH3 10
LIGHT ON *
R$
2440
2460
2429
2441
2440
2440
2468
66
9610000 23467320
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030331
96
TPRC6F 20
TELEPAR CL
PNB*
R$
7000
7000
6901
6941
6901
6901
0
3
12541
87057 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030331
2
TPRC6 10
TELEPAR CL
PNB*
R$
7099
7199
7000
7056
7199
6790
7199
5
140000
987950 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030331
96
TPRC3F 20
TELEPAR CL
ON *
R$
6901
6901
6901
6901
6901
6901
0
2
9001
62115 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030331
2
TPRC3 10
TELEPAR CL
ON *
R$
7200
7500
7200
7301
7500
7000
7500
5
5210000
38042990
0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030404
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
72
72
66
66
66
66
67
23
873217
58391 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030404
2
BRAP4 10
BRADESPAR
PN *
N1
R$
67
68
65
66
67
66
67
184
14582000
00
96935100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030404
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
58
59
58
58
58
55
59
5
138393
8045
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030401
2
LUXM4 10
TREVISA PN *ED
R$
50
50
46
48
46
47
86
8
3700000 177800
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030401
2
LIXC4 10
LIX DA CUNHA
PN
R$
185
185
185
185
185
0
185
1
6000
1110000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030401
96
LIPR3F 20
LIGHTPAR
ON *
R$
110
110
110
110
110
103
0
1
1584
174
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030331
96
TSPP4F 20
TELESP CL PA
PN *
R$
427
437
424
432
424
424
437
52
982639
424607 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030331
2
TSPP4 10
TELESP CL PA
PN *
R$
435
437
426
431
428
426
428
666
21916000
00
946375400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107

1
20030331
96
TSPP3F 20
R$
419
431
406
420
406
192806 0
0
99991231
1000
1
20030331
2
TSPP3 10
R$
430
435
425
427
435
3291300 0
0
99991231
1000
1
20030331
96
TSEP4F 20
R$
680
680
630
668
646
218752 0
0
99991231
1000
1
20030331
2
TSEP4 10
R$
680
684
677
679
684
8018500 0
0
99991231
1000
1
20030331
96
TSEP3F 20
R$
466
500
466
487
476
153062 0
0
99991231
1000
1
20030331
96
TRPL4F 20
R$
612
612
590
597
593
237579 0
0
99991231
1000
1
20030414
2
ACES3 10
102
106
102
103
106
105
36021900
0
0
99991231
131
1
20030404
96
BRGE3F 20
R$
200
200
200
200
200
7200
0
0
99991231
1
1
20030403
96
CEGR3F 20
800
800
750
777
750
700
0
0
99991231
1000
0
1
20030331
96
USIM3F 20
R$
671
671
671
671
671
59048 0
0
99991231
1
1
20030331
2
USIM3 10
R$
680
710
680
699
710
2659500 0
0
99991231
1
1
20030331
96
UNIP6F 20
110
110
107
108
109
110
0
0
99991231
1
0
1
20030331
96
UNIP5F 20
98
98
98
98
98
100
0
0
99991231
1
0
1
20030331
96
UGPA4F 20
R$
2290
2450
2250
2273
2450
408590 0
0
99991231
1000
1
20030331
96
UBBR11F 20
R$
9700
9910
9680
9761
9910
898030 0
0
99991231
1000
1
20030331
96
UBBR4F 20
R$
4050
4050
4000
4023
4000
461652 0
0
99991231
1000
1
20030331
96
UBBR3F 20
R$
10700 10800 10700 10734 10750
683544 0
0
99991231
1000
1
20030401
96
MEND5F 20
R$
4000
4000
4000
4000
4000
12000 0
0
99991231
1000
1
20030401
58
MEND5 10
R$
4800
4800
4800
4800
4800
144000 0
0
99991231
1000
1
20030331
2
VALE3 10
R$
9210
9210
9004
9096
9100

TELESP CL PA
ON *
406
430
17
458288
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
425
429
16
7700000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *ED
646
684
16
327298
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *ED
660
684
17
11800000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
476
0
19
314181
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
593
606
16
397597
0
BRTRPLACNPR1
108
ACESITA ON *
R$
106
49
346400000
1000
0
BRACESACNOR5
ALFA CONSORC
ON
200
0
1
0
BRBRGEACNOR6
CEG
ON *
0
3
90000
BRCEGRACNOR4
103
USIMINAS
ON
671
719
1
0
BRUSIMACNOR3
USIMINAS
ON
686
740
5
0
BRUSIMACNOR3
UNIPAR PNB
112
6
1276
BRUNIPACNPB8
154
UNIPAR PNA
0
1
639
BRUNIPACNPA0
155
ULTRAPAR
PN *
2250
2450
4
0
BRUGPAACNPR5
UNIBANCO
UNT*
9590
9910
5
0
BRUBBRCDAM14
UNIBANCO
PN *
4000
4150
6
0
BRUBBRACNPR0
UNIBANCO
ON *
10551 0
4
0
BRUBBRACNOR3
MENDES JR
PNA*
4000
0
2
0
BRMENDACNPA2
MENDES JR
PNA*
4400
5200
1
0
BRMENDACNPA2
VALE R DOCE
ON
9010
9100
175

36
176
R$
70000
88
124
3800
124
R$
138852
R$
62622
179729
108
N1
92000
112
N1
114733
186
N1
63680
186
3000
132
30000
132
204100

1856516800
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030331
2
VAGV4 10
VARIG PN
N1
R$
67
70
67
68
70
65
68
2
2000
137000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030331
96
USIM6F 20
USIMINAS
PNB
R$
700
700
700
700
700
850
0
1
20
14000 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030331
2
USIM6 10
USIMINAS
PNB
R$
871
871
870
870
870
870
0
2
200
174100 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030331
96
USIM5F 20
USIMINAS
PNA
R$
904
935
869
903
913
901
935
28
877
791932 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030331
2
USIM5 10
USIMINAS
PNA
R$
869
937
869
911
916
915
917
608
1169000
1065581500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030410
2
ALPA4 10
ALPARGATAS
PN *
R$
15000 15000 15000 15000 15000 14500 15300 4
250000
3750000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030402
2
EBTP4 10
EMBRATEL PAR
PN *
R$
366
385
366
375
376
376
379
1410
53873000
00
2020411100
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030402
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
435
446
423
436
446
439
450
22
466754
203619 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030402
2
EBTP3 10
EMBRATEL PAR
ON *
R$
433
451
433
443
445
444
445
296
57660000
0
255598200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030401
58
MEND6 10
MENDES JR
PNB*
R$
4650
4700
4650
4684
4700
4400
4700
3
160000
749500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030331
96
VCPA4F 20
V C P PN *
N1
R$
12500 13200 12400 12554 13200 12288 13200 12
32455
407449 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030331
2
VCPA4 10
V C P PN *
N1
R$
12699 12789 12299 12503 12700 12700 12800 92
5320000
66535980
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030331
96
VALE5F 20
VALE R DOCE
PNA
R$
8860
8860
8650
8718
8850
8742
8850
89
1457
12702715
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030331
2
VALE5 10
VALE R DOCE
PNA
R$
8801
8801
8650
8726
8760
8700
8760
418
272000
2373632600
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030331
96
VALE3F 20
VALE R DOCE
ON
R$
9150
9150
9000
9049
9100
8901
9100
29
1018
9212051 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030407
2
BEPA3 10
BANESTADO
ON
R$
69
69
69
69
69
35
69
2
3000
207000 0
0
99991231
1
0
BRBEPAACNOR3
173
1
20030407
96
BEMG4F 20
BEMGE PN *
R$
70
70
58
69
70
55
100
4
16072 1116
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030402
96
EBTP4F 20
EMBRATEL PAR
PN *

R$
373
386
368
372
370
550354 0
0
99991231
1000
1
20030401
2
MNPR4 10
6
6
6
6
6
5
192000 0
0
99991231
1000
1
20030401
96
MGEL4F 20
R$
230
230
230
230
230
20037 0
0
99991231
1000
1
20030401
2
MGEL4 10
R$
240
250
240
248
250
224000 0
0
99991231
1000
1
20030331
2
VPTA4 10
R$
1720
1720
1720
1720
1720
17200 0
0
99991231
1000
1
20030410
96
ALPA4F 20
R$
15000 15900 15000 15095 15900
150954 0
0
99991231
1000
1
20030404
96
BRGE8F 20
R$
173
173
173
173
173
6228
0
0
99991231
1
1
20030403
2
CGAS5 10
5439
5550
5310
5473
5425
5375
103120600
0
0
99991231
101
1
20030403
96
CESP4F 20
625
688
625
665
685
646
0
0
99991231
1000
0
1
20030403
2
CESP4 10
630
690
630
665
676
676
281239300
0
0
99991231
147
1
20030403
96
CESP3F 20
582
582
582
582
582
582
0
0
99991231
1000
0
1
20030403
2
CESP3 10
597
610
595
603
601
601
14475700
0
0
99991231
140
1
20030402
96
EKTR4F 20
140
140
140
140
140
160
0
0
99991231
1000
0
1
20030402
2
EKTR4 10
210
210
210
210
210
170
0
0
99991231
1000
0
1
20030402
2
ECPR4 10
R$
230
230
230
230
230
46000 0
0
99991231
1000
1
20030401
96
MSAN4F 20
R$
180
180
179
179
179
147459 0
0
99991231
1
1
20030401
2
MSAN4 10
R$
179
180
179
179
180
899000 0
0
99991231
1
1
20030401
2
MSAN3 10
R$
185
185
185
185
185
925000 0
0
99991231
1
1
20030401
2
MOAR3 10
R$
1002
1002
1002
1002
1002
901800 0
0
99991231
1000
1
20030408
2
AVIL3 10

370
380
62
1477313
0
BREBTPACNPR0
105
MINUPAR PN *
R$
7
3
32000000
0
BRMNPRACNPR2
113
MANGELS INDL
PN *
N1
201
0
1
87120
0
BRMGELACNPR3
137
MANGELS INDL
PN *
N1
240
259
2
900000
0
BRMGELACNPR3
137
VARIG TRANSP
PN *
N1
700
1720
1
10000
0
BRVPTAACNPR6
101
ALPARGATAS
PN *
14005 15900 2
10000
0
BRALPAACNPR7
156
ALFA CONSORC
PND
173
0
1
36
0
BRBRGEACNPD3
179
COMGAS PNA*
R$
5425
126
18840000
1000
0
BRCGASACNPA3
CESP
PN *
685
21
BRCESPACNPR0
CESP
PN *
678
349
1000
0
CESP
ON *
0
1
BRCESPACNOR3
CESP
ON *
610
25
1000
0

R$
320932 213641
147
R$
422800000
BRCESPACNPR0
50000
140

R$
29100

R$
24000000
BRCESPACNOR3

ELEKTRO PN *
250
2
34008
BREKTRACNPR7
106
ELEKTRO PN *
229
1
5000000
BREKTRACNPR7
106
ENCORPAR
PN *
230
295
1
0
BRECPRACNPR2
BUNGE BRASIL
PN
171
180
3
0
BRMSANACNPR2
BUNGE BRASIL
PN
179
190
4
0
BRMSANACNPR2
BUNGE BRASIL
ON
173
195
2
0
BRMSANACNOR5
MONT ARANHA
ON *
950
0
1
0
BRMOARACNOR5
ACOS VILL
ON *

R$
4761
R$
1050000
200000
101
821
130
5000
130
5000
131
900000
137

R$
3399
3399
3399
3399
3399
3000
3399
1
10000
33990 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030404
96
BRIV4F 20
ALFA INVEST
PN
R$
460
460
460
460
460
470
0
1
404
185840 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030404
96
BRIV3F 20
ALFA INVEST
ON
R$
435
435
435
435
435
445
0
1
318
138330 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030404
96
BRGE12F 20
ALFA CONSORC
PNF
R$
195
195
195
195
195
195
0
1
252
49140 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030403
2
CHAP3 10
CHAPECO ON
R$
34
39
30
33
30
29
34
12
27000 893000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030403
96
CGAS5F 20
COMGAS PNA*
R$
5445
5520
5410
5498
5500
5251
5534
11
25000 137471
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030402
96
ELET6F 20
ELETROBRAS
PNB*
R$
2130
2280
2130
2221
2259
2150
2250
60
1456071
3235216 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030402
2
ELET6 10
ELETROBRAS
PNB*
R$
2150
2270
2150
2232
2240
2236
2240
764
79100000
0
1765695700
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030402
96
ELET3F 20
ELETROBRAS
ON *
R$
1990
2014
1980
1992
1990
1990
2011
13
316000
629572 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030402
2
ELET3 10
ELETROBRAS
ON *
R$
1950
2040
1950
2002
2001
2001
2020
329
39270000
0
786498700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030401
96
PALF3F 20
PAUL F LUZ
ON *
R$
4900
4900
4900
4900
4900
4900
5900
2
1690
8280
0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030401
2
OSAO4 10
PLASCAR PART
PN *
R$
60
60
60
60
60
50
63
5
30200000
1812000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030401
2
MYPK3 10
IOCHP-MAXION
ON *
R$
1900
1900
1900
1900
1900
1900
2350
3
80000
152000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030403
96
CHAP3F 20
CHAPECO ON
R$
34
36
30
34
32
31
38
6
2068
71058
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030402
2
ELUM4 10
ELUMA PN *
R$
100
100
100
100
100
100
175
1
700000 70000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030402
96
ELPL4F 20
ELETROPAULO
PN *
R$
2300
2509
2300
2440
2509
2466
2500
21
50054
122168 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030402
2
ELPL4 10
ELETROPAULO
PN *
R$
2316
2530
2309
2443
2470
2466
2470
473
16067000
0
392654070
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030401
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4550
4550
4380
4429
4380
4300
4444
3
13729
60813 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030401
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4275
4490
4250
4324
4400
4365
4400
90
43300000
187234080
0
0
99991231
1000
0
BRPCARACNPR0
117

1
20030401
96
PALF11F 20
R$
8200
8200
8200
8200
8200
8068
0
0
99991231
1000
1
20030401
96
PALF5F 20
R$
4900
4900
4900
4900
4900
93
0
0
99991231
1000
1
20030403
2
CHAP4 10
28
34
28
30
30
29
0
0
99991231
1
0
1
20030402
96
EMBR3F 20
866
920
866
898
910
905
0
0
99991231
1
0
1
20030402
96
EMAE4F 20
440
450
440
445
450
441
0
0
99991231
1000
0
1
20030402
2
EMAE4 10
450
469
440
447
469
456
83240700
0
0
99991231
102
1
20030401
96
PLDN4F 20
R$
26601 26601 26601 0
26601
86612 0
0
99991231
1000
1
20030401
2
PLDN4 10
R$
27000 27000 27000 27000 27000
8640000 0
0
99991231
1000
1
20030401
96
PETR4F 20
R$
4621
4775
4621
4711
4775
8322632 0
0
99991231
1
1
20030401
2
PETR4 10
R$
4660
4789
4660
4727
4760
6997335100
0
0
99991231
148
1
20030401
96
PETR3F 20
R$
5150
5200
5146
5173
5200
3927221 0
0
99991231
1
1
20030401
2
PETR3 10
R$
5165
5250
5121
5196
5230
873479000
0
0
99991231
147
1
20030410
96
AMBV3F 20
47000 47500 47000 47229 47500 45077
0
0
99991231
1000
0
1
20030407
96
BEPA4F 20
R$
79
79
79
79
79
1580
0
0
99991231
1
1
20030403
96
CHAP4F 20
32
32
25
30
26
26
0
0
99991231
1
0
1
20030402
96
EMBR4F 20
1066
1066
1037
1054
1065
1041
0
0
99991231
1
0
1
20030401
96
PMAM4F 20
R$
70
70
70
70
70
29
0
0
99991231
1000
1
20030401
2
PMAM4 10
R$
75
82
75
80
80
1656500 0
0
99991231
1000
1
20030401
2
PLTO6 10
R$
429
429
429
429
429
386100 0
0
99991231
1000

PAUL F LUZ
PRC*
7000
0
1
984
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
4900
0
1
19
0
BRPALFACNPA2
108
CHAPECO PN
R$
31
33
225000 6801000
BRCHAPACNPR1
137
EMBRAER ON
R$
910
36
764
686722
BREMBRACNOR4
129
EMAE
PN *
R$
0
2
150000 66750
BREMAEACNPR1
102
EMAE
PN *
R$
469
97
186000000
1000
0
BREMAEACNPR1
POLIALDEN
PN *
26601 27000 1
3256
0
BRPLDNACNPR4
125
POLIALDEN
PN *
26500 27690 5
320000
0
BRPLDNACNPR4
125
PETROBRAS
PN EJD
4743
4775
72
1766
0
BRPETRACNPR6
148
PETROBRAS
PN EJD
4741
4760
670
1480100
1
0
BRPETRACNPR6
PETROBRAS
ON EJD
5201
5230
25
759
0
BRPETRACNOR9
147
PETROBRAS
ON EJD
5230
5250
191
168100
1
0
BRPETRACNOR9
AMBEV ON *
47500 5
13881
BRAMBVACNOR4
108
BANESTADO
PN
50
79
1
0
BRBEPAACNPR0
CHAPECO PN
31
12
1142
BRCHAPACNPR1
137
EMBRAER PN
1065
69
1596
BREMBRACNPR1
127
PARANAPANEMA
PN *
74
89
1
0
BRPMAMACNPR0
PARANAPANEMA
PN *
80
85
4
0
BRPMAMACNPR0
POLITENO
PNB*
429
459
1
0
BRPLTOACNPB2

R$
655593
20
174
R$
34306
R$
1683301
421
32
20700000
32
900000
120

1
20030401
96
PLIM4F 20
R$
28
28
28
28
28
7504
0
0
99991231
1
1
20030401
2
PLIM4 10
R$
28
29
27
28
28
252148800
0
0
99991231
109
1
20030410
96
AMBV4F 20
55401 56500 55401 55849 55700 55101
0
0
99991231
1000
0
1
20030407
96
BESP3F 20
16000 16000 15000 15216 15000 15000
0
0
99991231
1000
0
1
20030404
96
BRKM5F 20
R$
23000 23650 23000 23283 23052
768343 0
0
99991231
1000
1
20030403
2
CLSC6 10
R$
47
51
46
48
50
606044000
0
0
99991231
114
1
20030403
96
CIQU4F 20
181
200
181
185
200
181
0
0
99991231
1
0
1
20030402
2
ESTR4 10
88
88
88
88
88
0
0
0
99991231
1
0
1
20030402
2
ESCE3 10
4000
4399
3999
4000
4399
3000
0
0
99991231
1
0
1
20030401
2
PQUN3 10
R$
630
630
630
630
630
9450000 0
0
99991231
1
1
20030401
96
POMO4F 20
R$
410
410
410
410
410
18040 0
0
99991231
1
1
20030401
2
POMO4 10
R$
405
405
385
392
394
698137200
0
0
99991231
44
1
20030409
2
ARCZ6 10
R$
638
654
638
649
650
185061000
0
0
99991231
128
1
20030407
96
BESP4F 20
16000 16002 16000 16000 16000 15078
0
0
99991231
1000
0
1
20030407
2
BESP4 10
16001 16500 16000 16100 16500 16100
0
0
99991231
1000
0
1
20030403
96
CMET4F 20
R$
42000 42000 40005 41715 40005
146002 0
0
99991231
1000
1
20030403
2
CMET4 10
R$
44000 46000 43999 44383 45200
324439920
0
0
99991231
118
1
20030403
96
CLSC6F 20
R$
45
50
45
47
50
184950 0
0
99991231
1
1
20030402
2
ETER4 10

NET
28
0
NET
28
1

PN
N2
29
12
268
BRPLIMACNPR5
109
PN
N2
29
189
8976800
0
BRPLIMACNPR5

AMBEV PN *
R$
56500 14
29612 1653815
BRAMBVACNPR1
108
BANESPA ON *
R$
18227 2
9249
140735
BRBESPACNOR5
160
BRASKEM PNA*
N1
22001 23052 15
33000
0
BRBRKMACNPA4
100
CELESC PNB
N2
49
50
314
12417000
1
0
BRCLSCACNPB7
CACIQUE PN
R$
0
2
400
74300
BRCIQUACNPR5
145
ESTRELA PN
R$
88
1
1000
88000
BRESTRACNPR0
142
ESCELSA ON
R$
4400
3
966
3864755
BRESCEACNOR7
105
PETROQ UNIAO
ON
600
0
2
15000
0
BRPQUNACNOR0
155
MARCOPOLO
PN EJ N2
390
400
2
44
0
BRPOMOACNPR7
44
MARCOPOLO
PN EJ N2
385
394
71
1779700
1
0
BRPOMOACNPR7
ARACRUZ PNB
648
651
1
0

N1
71
285000
BRARCZACNPB3

BANESPA PN *
R$
20000 5
18175 290814
BRBESPACNPR2
160
BANESPA PN *
R$
16900 5
50000 805040
BRBESPACNPR2
160
CAEMI METAL
PN *
40005 50000 2
3500
0
BRCMETACNPR5
118
CAEMI METAL
PN *
44500 46000 49
7310000
1000
0
BRCMETACNPR5
CELESC
48
0
ETERNIT

PNB
N2
50
14
BRCLSCACNPB7
PN *

3859
114
R$

28500 29000 28500 28785 29000 28150 30000 3

70000 2015000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030402
96
ETER3F 20
ETERNIT ON *
R$
31000 31000 31000 31000 31000 29500 0
1
4000
124000
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030401
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1070
1070
1070
1070
1070
1070
1090
3
78
83460 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030401
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1090
1100
1055
1073
1069
1056
1068
48
51700
55515100
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030409
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
650
655
640
650
654
654
679
8
2076
1350622 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030404
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1130
1175
1120
1137
1175
1116
1175
15
192420
219186 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030404
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1150
1155
1150
1153
1155
1140
1164
3
300000
346000 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030403
96
CNFB4F 20
CONFAB PN
R$
357
359
352
356
359
352
359
3
750
267150
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030403
2
CNFB4 10
CONFAB PN
R$
345
360
342
354
360
357
360
80
529000 18751300
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030403
96
CMIG4F 20
CEMIG PN *
N1
R$
2780
2949
2780
2883
2860
2870
2895
99
2459584
7092046 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030403
2
CMIG4 10
CEMIG PN *
N1
R$
2775
2950
2775
2898
2880
2855
2880
920
19539000
00
5664230300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030403
2
CMIG3 10
CEMIG ON *
N1
R$
2149
2310
2100
2259
2230
2206
2294
87
10400000
0
234936000
0
0
99991231
1000
0
BRCMIGAC
NOR6
181
1
20030402
96
FFTL4F 20
FOSFERTIL
PN *
R$
1120
1120
1100
1106
1100
1100
0
4
63000
69681 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030401
2
PTNT4 10
PETTENATI
PN *
R$
1530
1530
1400
1452
1400
0
1530
3
500000
726000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030401
2
PTIP4 10
IPIRANGA PET
PN *
R$
706
725
706
713
706
705
719
73
39500000
28167900
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030404
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1150
1199
1150
1156
1199
1156
1199
52
1181157
1366534 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030404
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1158
1179
1150
1162
1176
1176
1177
338
92220000
0
1072497200
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030403
2
COCE6 10
COELCE PNB*
R$
320
320
320
320
320
320
0
2
1200000 384000
0
0
99991231
1000
0
BRCOCEACNPB1
115
1
20030403
96
COCE5F 20
COELCE PNA*
R$
331
360
331
343
360
280
360
3
11600 3981

0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030403
2
COCE5 10
COELCE PNA*
R$
375
375
350
354
350
350
355
25
54800000
19409500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030402
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
115
110
110
115
107
115
3
1000000
110500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030402
96
FJTA4F 20
FORJA TAURUS
PN *
R$
140
165
140
146
165
152
165
5
190018
27774 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030401
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
401000 401000 401000 401000 401000 401000 0
2
41
16441 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030401
96
PVFS4F 20
PEVE FINASA
PN *
R$
1600
1800
1600
1771
1800
1800
0
2
342
605
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030401
2
PTQS4 10
PETROQUISA
PN *ED
R$
10000 10000 10000 10000 10000 9600
10000 2
30000
300000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030404
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
110
110
80
88
110
102
0
10
7200000
634900 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030404
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1982
2299
1951
1966
2299
1600
2300
28
657732
1293546 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030404
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2000
2049
1951
1973
1996
1982
1996
181
39850000
0
786315500
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030404
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1461
1495
1461
1479
1462
1462
1520
18
450976
667406 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030404
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1540
1540
1475
1487
1520
1474
1520
88
14030000
0
208640000
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030404
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
34
45
16
32
30
32
40
19
353753
11548 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030404
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
40
50
35
42
50
40
70
17
91700000
3872000 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030403
96
CPCA4F 20
TRIKEM PN *
R$
515
560
515
515
560
559
560
3
100001 51500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030403
2
CPCA4 10
TRIKEM PN *
R$
531
545
530
536
535
530
539
24
30600000
16414500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030403
96
COCE6F 20
COELCE PNB*
R$
300
300
300
300
300
300
0
1
65775 19732
0
0
99991231
1000
0
BRCOCEACNPB1
115
1
20030402
14
FNOR11 10
FINOR CI *
R$
140
140
137
139
140
136
140
3
60001000
8370140 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030402
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
11
12
3
290000000
3190000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030401
2
RCTB42 10
TELES RCTB
R42*EDS

R$
6845
7070
6845
6965
7070
0
0
7
700000
4875500 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030401
2
RCSA11 10
RCSA
R11 EDJ
R$
67500 68999 67500 68546 68999 69000 70000 5
19
1302386
0
0
99991231
1
0
BRRCSACSA011
152
1
20030414
96
ACES3F 20
ACESITA ON *
R$
100
106
100
104
106
96
110
2
72813 7586
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030404
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
180
210
160
177
160
160
171
18
476849
84768 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030404
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
210
210
180
194
210
0
0
15
44100000
8587000 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030404
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
90
150
61
85
61
61
150
13
241641
20729 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030403
2
CPLE3 10
COPEL ON *
R$
675
720
665
687
698
687
698
126
227600000
156426700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030402
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3050
3120
2930
2990
2930
2930
2960
115
2108077
6300771 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030402
2
GGBR4 10
GERDAU PN *EJ N1
R$
3050
3085
2911
2974
2940
2940
2955
813
52770000
0
1569395800
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030402
2
GGBR3 10
GERDAU ON *EJ N1
R$
2501
2501
2500
2500
2500
2450
2699
3
1300000
3250100 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030402
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1180
1270
3
3100000
3720000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030402
2
GETI3 10
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
0
0
1
200000
340000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030402
2
GEPA4 10
GER PARANAP
PN *
R$
720
720
720
720
720
720
759
1
200000
144000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030401
96
RPAD6F 20
ALFA HOLDING
PNB
R$
165
165
165
165
165
165
170
1
636
104940 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030401
2
RIPI4 10
IPIRANGA REF
PN *
R$
411
411
400
403
400
392
400
8
4700000
1897400 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030401
2
RIPI3 10
IPIRANGA REF
ON *
R$
497
497
497
497
497
350
500
2
2500000
1242500 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030401
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
5
420000
3360000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030414
2
ACES4 10
ACESITA PN *
R$
125
130
123
126
129
129
130
349
3810900000
482728200
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030407
2
BGIP4 10
BANESE PN *EJ
R$
5201
5201
5201
5201
5201
5203
5800
2
20000 104020
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030403
2
CPSL3 10
COPESUL ON *
R$

5290
5350
5290
5319
5350
5300
0
0
99991231
1000
0
1
20030403
96
CPLE6F 20
880
955
880
926
945
910
0
0
99991231
1000
0
1
20030403
2
CPLE6 10
910
965
910
939
945
941
2350568300
0
0
99991231
110
1
20030403
96
CPLE3F 20
675
675
675
675
675
0
0
0
99991231
1000
0
1
20030402
96
GOAU4F 20
R$
5268
5300
5201
5253
5201
1474419 0
0
99991231
1000
1
20030402
2
GOAU4 10
R$
5200
5299
5185
5220
5200
251101600
0
0
99991231
186
1
20030401
96
RPSA4F 20
R$
134
134
134
134
134
91586 0
0
99991231
1
1
20030401
2
RPSA4 10
R$
136
136
130
133
133
84082000
0
0
99991231
125
1
20030414
96
ACES4F 20
122
127
122
125
125
125
0
0
99991231
1000
0
1
20030403
96
CPSL3F 20
5300
5300
5300
5300
5300
5001
0
0
99991231
1000
0
1
20030401
96
SCAR4F 20
R$
925
925
925
925
925
33300 0
0
99991231
1000
1
20030401
2
SCAR4 10
R$
930
940
930
933
940
280000 0
0
99991231
1000
1
20030401
96
SCAR3F 20
R$
880
880
880
880
880
27876 0
0
99991231
1000
1
20030401
2
SCAR3 10
R$
900
900
870
873
870
2010000 0
0
99991231
1000
1
20030401
96
SBSP3F 20
R$
8200
8400
8200
8289
8400
485492 0
0
99991231
1000
1
20030401
2
SBSP3 10
R$
8166
8449
8100
8314
8445
515160320
0
0
99991231
125
1
20030401
96
SALM4F 20
R$
315
315
315
315
315
2
0
0
99991231
1000
1
20030401
2
SALM4 10
R$
258
258
256
256
256
1668000 0
0
99991231
1000
1
20030401
96
SALM3F 20
R$
315
315
315
315
315
1
0
0
99991231
1000

5400
8
BRCPSLACNOR8
COPEL PNB*
940
35
BRCPLEACNPB9
COPEL PNB*
945
775
1000
0

1520000 8085400
126
R$
774424 717991
110
R$
2500800000
BRCPLEACNPB9

COPEL ON *
R$
700
1
15000 10125
BRCPLEACNOR8
113
GERDAU MET
PN *EJ
5201
5300
15
280681
0
BRGOAUACNPR8
186
GERDAU MET
PN *EJ
5105
5190
70
48100000
1000
0
BRGOAUACNPR8
RIPASA
132
0
RIPASA
134
1

PN
N1
139
2
679
BRRPSAACNPR6
125
PN
N1
135
51
632000
0
BRRPSAACNPR6

ACESITA PN *
R$
130
12
277542 34790
BRACESACNPR2
130
COPESUL ON *
R$
5700
2
5000
26500
BRCPSLACNOR8
126
SAO CARLOS
PN *
880
0
1
36000
0
BRSCARACNPR4
103
SAO CARLOS
PN *
930
970
2
300000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
875
0
1
31678
0
BRSCARACNOR7
103
SAO CARLOS
ON *
900
1000
2
2300000
0
BRSCARACNOR7
103
SABESP ON *
NM
8325
8400
31
58548
0
BRSBSPACNOR5
125
SABESP ON *
NM
8400
8445
339
61960000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *ED
225
315
1
0
BRSALMACNPR6
SEARA ALM
PN *ED
256
279
2
0
BRSALMACNPR6
SEARA ALM
ON *ED
224
315
1
0
BRSALMACNOR9

9
106
6500000
106
4
106

1
20030401
2
SALM3 10
R$
251
251
250
250
250
650200 0
0
99991231
1000
1
20030414
96
AELP3F 20
R$
261
270
261
265
270
21720 0
0
99991231
1000
1
20030414
2
AELP3 10
R$
275
275
275
275
275
27500 0
0
99991231
1000
1
20030410
96
AMBV12F 20
100000 100000 100000 100000 100000 99999
0
0
99991231
1000
0
1
20030408
96
BBAS3F 20
1160
1212
1144
1169
1171
1175
0
0
99991231
1000
0
1
20030408
96
BAZA3F 20
R$
15000 15000 15000 15000 15000
750
0
0
99991231
1000
1
20030404
2
BSUL5 10
R$
36015 36150 36000 36021 36000
25935250
0
0
99991231
111
1
20030402
2
GUAR4 10
R$
700
700
700
700
700
70000 0
0
99991231
1
1
20030402
2
GUAR3 10
R$
720
720
720
720
720
864000 0
0
99991231
1
1
20030401
2
SGAS4 10
R$
175
175
175
175
175
175000 0
0
99991231
1000
1
20030401
96
SDIA4F 20
R$
115
116
114
115
116
297959 0
0
99991231
1
1
20030408
96
BBAS13F 20
92
99
92
94
98
98
0
0
99991231
1000
0
1
20030408
22
BBAS13 10
98
109
98
104
109
103
0
0
99991231
1000
0
1
20030408
96
BBAS12F 20
58
62
58
58
61
61
0
0
99991231
1000
0
1
20030408
22
BBAS12 10
61
67
61
65
65
64
6332800 0
0
99991231
1000
1
20030407
96
BMCT4F 20
R$
24000 24000 24000 24000 24000
10656 0
0
99991231
1000
1
20030407
2
BMCT4 10
R$
24500 25500 24500 25343 25500
37255000
0
0
99991231
415
1
20030404
96
CAFE4F 20
R$
59
59
59
59
59
0
0
0
99991231
1000
1
20030403
2
CRTP5 10
R$
34500 35000 34100 34606 34600
591142424
0
0
99991231
108

SEARA ALM
ON *ED
250
309
4
2600000
0
BRSALMACNOR9
106
AES ELPA
ON *
270
300
4
81804
0
BRAELPACNOR2
100
AES ELPA
ON *
263
287
1
100000
0
BRAELPACNOR2
100
AMBEV BNS*P
R$
140000 3
4255
425500
BRAMBVN01PR5
100
BRASIL ON *
R$
1198
39
1130673 1323326
BRBBASACNOR3
172
AMAZONIA
ON *
15000 16400 1
50
0
BRBAZAACNOR0
146
BAHIA SUL
PNA*
35872 37665 7
720000
1000
0
BRBSULACNPA3
GUARARAPES
PN
441
700
1
100
0
BRGUARACNPR1
130
GUARARAPES
ON
680
720
1
1200
0
BRGUARACNOR4
130
SUPERGASBRAS
PN *
166
178
1
1000000
0
BRSGASACNPR3
23
SADIA S/A
PN
N1
115
117
12
2583
0
BRSDIAACNPR1
106
BRASIL BNS*C
R$
0
6
36828 3468
BRBBASN02OR5
100
BRASIL BNS*C
R$
109
11
4600000 479900
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
6
71540 4168
BRBBASN01OR7
100
BRASIL BNS*B
R$
65
26
97400000
0
BRBBASN01OR7
100
MERC S PAULO
PN *ED
23100 25500 1
444
0
BRBMCTACNPR1
415
MERC S PAULO
PN *ED
25000 26000 11
1470000
1000
0
BRBMCTACNPR1
CAF BRASILIA
PN *
4
59
1
8
0
BRCAFEACNPR9
121
CRT CELULAR
PNA*ED
34600 34998 202
17082000
1000
0
BRCRTPACNPA6

1
20030408
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1225
1232
1196
1216
1205
1205
1212
674
14253000
00
1733264800
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030408
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
991
1000
970
985
1000
973
1000
10
288459
284369 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030408
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
995
998
981
986
985
985
998
54
10610000
0
104708900
0
0
99991231
1000
0
BRBBDCAC
NOR1
441
1
20030403
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1950
2010
1950
1994
1991
1956
1991
20
419
835739 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030403
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1950
2010
1945
1983
1990
1990
2000
131
59600
118206800
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030403
96
CRTP9F 20
CRT CELULAR
ON *REC
R$
27500 27500 27500 27500 27500 0
27500 2
1000
27500 0
0
99991231
1000
0
BRCRTPR03OR4
106
1
20030403
10
CRTP9 10
CRT CELULAR
ON *REC
R$
27500 27500 27500 27500 27500 27500 32500 1
1000
27500 0
0
99991231
1000
0
BRCRTPR03OR4
106
1
20030403
96
CRTP5F 20
CRT CELULAR
PNA*ED
R$
34250 34400 30900 32656 34400 31300 35000 5
1408
45979 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030402
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
14
15
1
3000
42000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030401
96
SZPQ4F 20
SUZANO PETR
PN
R$
143
155
143
152
155
143
0
2
485
73975 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030401
2
SZPQ4 10
SUZANO PETR
PN
R$
154
160
154
158
160
160
165
23
116000
18393000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030401
96
SUZA4F 20
SUZANO PN
R$
635
635
623
630
623
623
635
7
601
379098
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030401
2
SUZA4 10
SUZANO PN
R$
639
639
635
637
635
615
635
2
3000
1913000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030401
2
SULT4 10
SULTEPA PN
R$
32
32
32
32
32
30
32
1
1000
32000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030408
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1240
1240
1200
1216
1205
1185
1205
84
2258969
2746809 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030407
96
BMTO4F 20
BRASMOTOR
PN *
R$
13500 13500 13500 13500 13500 13500 13800 2
2524
34074 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030403
96
CSTB4F 20
SID TUBARAO
PN *
R$
4251
4300
4200
4261
4200
4200
4330
11
210000
895017 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030403
96
CSPC4F 20
COSIPA PN
R$
36
37
35
35
36
35
37
9
13024 464164
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030403
2
CSPC4 10
COSIPA PN
R$
36
37
36
36
36
36
37
11
210000 7610000

0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030403
2
CSPC3 10
COSIPA ON
R$
28
28
28
28
28
26
29
1
10000 280000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030403
96
CSNA3F 20
SID NACIONAL
ON *
R$
6530
6530
6360
6431
6500
6399
6500
39
1215160
7815534 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030403
2
CSNA3 10
SID NACIONAL
ON *
R$
6460
6500
6352
6448
6500
6415
6500
265
20850000
0
1344484400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030402
2
IMBI4 10
DOC IMBITUBA
PN
R$
10
10
10
10
10
10
12
1
20000
200000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030402
2
ILMD4 10
ADUBOS TREVO
PN *
R$
124
126
123
124
126
124
126
15
14200000
1764100 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030401
96
TBLE6F 20
TRACTEBEL
PNB*
R$
229
229
228
228
228
229
249
2
10102
2303
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030401
2
TBLE6 10
TRACTEBEL
PNB*
R$
239
239
229
231
235
235
249
24
35300000
8173200 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030401
2
TBLE3 10
TRACTEBEL
ON *
R$
430
445
425
439
444
444
455
178
66730000
0
293060800
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030402
2
INEP4 10
INEPAR PN *
R$
43
47
43
45
45
44
47
63
328700000
14854200
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030401
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
90
90
85
87
85
80
85
4
600000
52600 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030401
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
2
3
1
1
1
1
3
15
435351
843
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030401
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
3
4
3
3
3
3
4
11
29000000
93000 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030401
96
TCSL4F 20
TELE CL SUL
PN *
R$
238
242
237
238
237
237
240
12
266482
63549 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030401
2
TCSL4 10
TELE CL SUL
PN *
R$
241
244
238
240
240
240
242
273
95170000
0
229308500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030401
96
TCSL3F 20
TELE CL SUL
ON *
R$
265
275
261
265
261
260
261
29
724978
192270 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030401
2
TCSL3 10
TELE CL SUL
ON *
R$
270
280
260
269
263
263
265
231
52270000
0
140615400
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030401
96
TCOC4F 20
TELE CTR OES
PN *
R$
545
555
518
544
550
550
565
17
401916
218996 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030401
2
TCOC4 10
TELE CTR OES
PN *
R$
545
567
540
551
566
559
566
394
13231000
00
729563700
0
0
99991231
1000
0
BRTCOCAC

NPR5
111
1
20030401
96
TCOC3F 20
TELE CTR OES
ON *
R$
1315
1345
1282
1312
1300
1300
0
25
504905
662145 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030401
2
TCOC3 10
TELE CTR OES
ON *
R$
1302
1349
1302
1302
1310
1310
1355
8
55350000
0
720713600
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030402
96
INEP4F 20
INEPAR PN *
R$
42
48
42
42
48
43
48
2
26424 1109
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030401
96
TEFC11F 20
TELEFONICA
BDR
R$
3060
3060
3060
3060
3060
3040
3500
1
99
302940 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030401
14
TEFC11 10
TELEFONICA
BDR
R$
3100
3100
3100
3100
3100
3100
3200
1
100
310000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030401
96
TDBH4F 20
TEF DATA BRA
PN *
R$
38
41
36
36
37
37
41
18
266619
9813
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030401
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
38
36
37
38
38
39
16
42200000
1601800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030401
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
35
32
32
32
32
34
25
518055
16864 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030401
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
35
7
8700000
287100 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030401
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
86
88
78
84
80
80
93
25
574125
47916 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030408
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
8
3
15000000
105000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030408
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1200
1210
1170
1200
1190
1153
1190
49
1263815
1517438 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030404
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
778
795
778
789
795
795
800
24
56300
44467600
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030402
96
ITSA4F 20
ITAUSA PN
N1
R$
210
215
205
211
205
207
209
36
8380
1769961 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030402
2
ITSA4 10
ITAUSA PN
N1
R$
210
215
207
211
208
208
210
217
2157000
455606000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030402
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18160 18480 18021 18240 18200 18100 18200 39
114837
2093479 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030402
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18200 18480 18028 18223 18290 18200 18290 540
13143000
0
2395156700
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030402
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17500 17500 17500 17500 17500 17000 18200 3
2520
44099 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030402
2
ITAU3 10
ITAUBANCO
ON *EJ N1

R$
18190 18190 18190 18190 18190 16000 18000 1
10000
181900 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030401
96
TENE7F 20
TEC BLUMENAU
PNC*
R$
150
150
150
150
150
150
0
2
65000
9750
0
0
99991231
1000
0
BRTENEACNPC1
112
1
20030401
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
12
260254
253
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030401
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
6
31533000
00
6155300 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030401
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
1
1
3
26
720977
1008
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030401
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
3
1800000
1900
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030411
2
ALPA3 10
ALPARGATAS
ON *
R$
14501 14501 14501 14501 14501 14500 17500 1
10000
145010 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030408
2
BDLL4 10
BARDELLA
PN
R$
4590
4590
4500
4588
4590
4500
4590
4
404
1853870 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030407
2
BOBR4 10
BOMBRIL PN *
R$
540
540
512
527
514
514
515
77
54400000
28719700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030403
2
CTNM4 10
COTEMINAS
PN *
R$
22500 22500 21999 22085 22000 21600 22000 44
5040000
111313190
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030401
96
TLPP4F 20
TELESP PN *ED
R$
3089
3150
3089
3131
3123
3123
3160
28
469680 1470728
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030401
2
TLPP4 10
TELESP PN *ED
R$
3110
3170
3110
3148
3160
3160
3175
98
86600000
272654900
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030401
96
TLPP3F 20
TELESP ON *ED
R$
2420
2500
2300
2398
2300
2301
2500
37
546310 1310360
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030401
2
TLPP3 10
TELESP ON *ED
R$
2400
2449
2400
2404
2449
2410
2489
13
5500000 13224800
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030401
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
44
41
41
43
42
43
14
210010
8752
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030401
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
42
43
44
43
44
83
87520000
0
37694300
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030401
96
TLCP3F 20
TELE LEST CL
ON *
R$
42
42
41
41
41
44
200
23
441130
18278 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030401
2
TLCP3 10
TELE LEST CL
ON *
R$
43
45
43
44
45
44
45
17
58900000
2606900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030401
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
23
30
23
27
30
26
50
20
638445

17329 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030401
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
23
30
23
27
30
27
0
7
1400000
38400 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030401
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
5
7
5
5
7
7
10
15
173554
993
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030401
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
10
10
10
10
10
10
0
3
900000
9000
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030401
96
TMCP4F 20
TELEMIG PART
PN *
R$
290
300
285
290
291
291
307
17
402647
116977 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030401
2
TMCP4 10
TELEMIG PART
PN *
R$
290
296
288
291
295
295
296
236
67930000
0
198320000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030401
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
425
411
418
415
412
425
22
485254
203165 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030401
2
TMCP3 10
TELEMIG PART
ON *
R$
430
430
419
422
422
422
428
33
61800000
26094800
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030401
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3200
3300
3200
3223
3300
3210
3350
3
17287
55718 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030401
2
TMAR6 10
TELEMAR N L
PNB*
R$
3201
3201
3201
3201
3201
3200
3335
3
300000
960300 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030401
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3700
3750
3623
3709
3750
3690
3800
22
285261
1058296 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030401
2
TMAR5 10
TELEMAR N L
PNA*
R$
3730
3800
3690
3727
3800
3745
3800
322
37950000
0
1414501100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030401
96
TMAR3F 20
TELEMAR N L
ON *
R$
3300
3300
3300
3300
3300
3230
3300
3
26270
86690 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030407
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
59
55
57
58
57
58
41
26040000
0
15080000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030407
96
BOBR4F 20
BOMBRIL PN *
R$
548
548
515
529
515
0
515
13
144736 75979
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030404
2
CEBR6 10
CEB
PNB*
R$
1290
1290
1290
1290
1290
900
0
1
500000 645000
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030403
96
CTNM4F 20
COTEMINAS
PN *
R$
22300 22300 22000 22266 22000 21500 22600 3
15900
350130 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030401
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
33
32
32
32
32
33
13
232679
7524
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030401
2
TNCP4 10
TELE NORT CL
PN *
R$
34
34
33
33
34
33
34
26
30090000
0
9929900 0
0
99991231
1000
0
BRTNCPACNPR9
106

1
20030401
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
70
67
67
67
67
0
26
487696
32975 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030401
2
TNCP3 10
TELE NORT CL
ON *
R$
69
69
68
68
69
70
76
4
2100000
144000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030401
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3280
3280
3280
3280
3280
3280
0
1
2218
7275
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030401
96
TNLP4F 20
TELEMAR PN *
R$
2756
2898
2756
2817
2898
2860
2898
63
1211399 3413549
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030401
2
TNLP4 10
TELEMAR PN *
R$
2797
2900
2785
2832
2900
2890
2900
1339
3207000000
9085176200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030401
96
TNLP3F 20
TELEMAR ON *
R$
1990
2079
1990
2023
2079
2027
2079
47
811701 1642576
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030401
2
TNLP3 10
TELEMAR ON *
R$
2020
2090
1990
2031
2090
2090
2098
161
281400000
571735700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030401
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
65
65
50
61
51
57
75
21
467726
28762 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030401
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
65
70
65
67
65
65
75
6
4000000
271500 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030401
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
5
12
4
8
10
10
12
13
351786
3171
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030401
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
10
18
10
16
18
17
23
4
6100000
103500 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030401
96
TNEP4F 20
TELE NORD CL
PN *
R$
240
254
240
244
254
254
290
13
331839
81087 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030401
2
TNEP4 10
TELE NORD CL
PN *
R$
244
254
242
247
250
250
251
189
90030000
0
222503100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030401
96
TNEP3F 20
TELE NORD CL
ON *
R$
245
250
241
244
243
243
247
27
485893
118924 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030401
2
TNEP3 10
TELE NORD CL
ON *
R$
249
260
240
251
247
243
249
99
20140000
0
50674300
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030407
2
BRAP4 10
BRADESPAR
PN *
N1
R$
68
69
66
67
66
66
67
201
20796000
00
140449700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030407
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
60
57
57
60
59
60
2
98551
5616
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030403
2
CYRE4 10
BRAZIL REALT
PN
R$
301
301
301
301
301
290
330
1
2000
602000 0
0
99991231
1
0
BRCYREACNPR4
109
1
20030402
2
LAME3 10
LOJAS AMERIC
ON *I02

R$
1300
1300
1300
1300
1300
1190
1400
1
300000
390000 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030402
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
194
198
183
191
193
181
188
10
2657
509684 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030402
2
KLBN4 10
KLABIN S/A
PN
N1
R$
196
197
187
194
188
187
188
151
2375000
462892000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030401
2
TRFO4 10
TRAFO PN INT
R$
46
46
45
45
45
33
47
3
16000 730000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030401
96
TPRC6F 20
TELEPAR CL
PNB*
R$
7001
7010
7001
7003
7001
7001
0
3
7243
50726 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030401
2
TPRC6 10
TELEPAR CL
PNB*
R$
7499
7499
7000
7045
7200
7000
7389
9
500000
3522580 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030401
96
TPRC3F 20
TELEPAR CL
ON *
R$
7001
7300
7001
7006
7300
7300
7500
2
2145
15029 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030401
2
TPRC3 10
TELEPAR CL
ON *
R$
7500
7500
7500
7500
7500
7101
7800
1
230000
1725000 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030411
96
ALPA3F 20
ALPARGATAS
ON *
R$
14005 16487 14005 14043 16487 14100 16487 2
6435
90369 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030407
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
68
66
67
66
66
68
9
195333
13118 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030404
96
CEGR3F 20
CEG
ON *
R$
600
600
600
600
600
600
0
2
38146 22887
0
0
99991231
1000
0
BRCEGRACNOR4
103
1
20030402
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1110
1110
1081
1106
1100
1100
1120
6
144416
160711 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030402
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1099
1200
1051
1128
1200
1200
1250
84
57200000
0
645372700
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030401
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4002
4230
4002
4136
4230
4100
4230
12
189229
782817 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030401
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10811 10820 10700 10815 10820 10710 0
6
150302
1625649 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030401
96
TSPP4F 20
TELESP CL PA
PN *
R$
440
456
432
443
456
451
456
43
892049
395249 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030401
2
TSPP4 10
TELESP CL PA
PN *
R$
434
459
434
446
454
453
454
983
44814000
00
2002080200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030401
96
TSPP3F 20
TELESP CL PA
ON *
R$
431
444
395
430
444
416
444
33
613682
263927 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030401
2
TSPP3 10
TELESP CL PA
ON *
R$
440
450
430
439
450
440
453
14
7400000
3248800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030401
96
TSEP4F 20
TELE SUDESTE
PN *ED

R$
685
690
661
677
685
174230 0
0
99991231
1000
1
20030401
2
TSEP4 10
R$
684
700
684
685
700
4590400 0
0
99991231
1000
1
20030401
96
TSEP3F 20
R$
510
510
469
498
505
265455 0
0
99991231
1000
1
20030401
96
TRPL4F 20
R$
600
600
587
595
590
99680 0
0
99991231
1000
1
20030411
96
ALPA4F 20
R$
14006 14006 14005 14005 14005
59466 0
0
99991231
1000
1
20030411
2
ALPA4 10
R$
15000 15000 15000 15000 15000
7500000 0
0
99991231
1000
1
20030409
96
ASTA4F 20
R$
29500 29500 29500 29500 29500
177000 0
0
99991231
1000
1
20030409
2
ASTA4 10
R$
29999 29999 29999 29999 29999
299990 0
0
99991231
1000
1
20030401
2
USIM3 10
R$
715
715
715
715
715
858000 0
0
99991231
1
1
20030401
96
UNIP6F 20
110
114
110
111
114
111
0
0
99991231
1
0
1
20030401
96
UNIP5F 20
110
110
110
110
110
111
0
0
99991231
1
0
1
20030401
96
UGPA4F 20
R$
2360
2360
2360
2360
2360
20296 0
0
99991231
1000
1
20030401
96
UBBR11F 20
R$
9999
9999
9800
9821
9900
1075005 0
0
99991231
1000
1
20030410
2
ARCZ6 10
R$
670
670
647
660
663
615003000
0
0
99991231
128
1
20030404
96
CESP4F 20
678
705
650
687
696
652
0
0
99991231
1000
0
1
20030404
2
CESP4 10
690
710
670
686
675
675
82566700
0
0
99991231
147
1
20030404
2
CESP3 10
605
610
605
608
609
591
0
0
99991231
1000
0
1
20030403
96
DPPI4F 20
R$
1600
1600
1600
1600
1600
12800 0
0
99991231
1000
1
20030401
2
VGOR4 10
R$
18000 18000 18000 18000 18000
180000 0
0
99991231
1000
1
20030401
96
VCPA4F 20
R$
12553 12553 12510 12522 12510

670
690
12
257252
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *ED
682
700
5
6700000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
485
538
23
532443
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
590
603
7
167401
0
BRTRPLACNPR1
108
ALPARGATAS
PN *
14005 15000 2
4246
0
BRALPAACNPR7
156
ALPARGATAS
PN *
14600 15400 4
500000
0
BRALPAACNPR7
156
SANTISTEXTIL
PN *ED
27000 0
1
6000
0
BRASTAACNPR4
107
SANTISTEXTIL
PN *ED
29500 29999 1
10000
0
BRASTAACNPR4
107
USIMINAS
ON
715
749
1
1200
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
114
9
2511
280091
BRUNIPACNPB8
154
UNIPAR PNA
R$
0
1
177
19470
BRUNIPACNPA0
155
ULTRAPAR
PN *
2360
2450
2
8600
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9700
9900
7
109453
0
BRUBBRCDAM14
112
ARACRUZ PNB
N1
661
663
161
931000
1
0
BRARCZACNPB3
CESP
PN *
696
21
BRCESPACNPR0
CESP
PN *
679
157
1000
0

R$
394137 270820
147
R$
120200000
BRCESPACNPR0

CESP
ON *
606
4
8100000
BRCESPACNOR3
140
IPIRANGA DIS
PN *
1351
1600
1
0
BRDPPIACNPR5
VIGOR PN *
N1
16000 18000 1
0
BRVGORACNPR0
V C P PN *
N1
12510 13000 2

R$
4931400
8000
176
10000
120
10000

125229 0
0
99991231
1000
1
20030401
2
VCPA4 10
R$
12999 12999 12402 12580 12555
117128560
0
0
99991231
103
1
20030401
96
VALE5F 20
R$
8760
8899
8722
8784
8780
6335458 0
0
99991231
1
1
20030401
2
VALE5 10
R$
8760
8820
8702
8769
8781
2322091100
0
0
99991231
160
1
20030401
96
VALE3F 20
R$
9100
9191
8951
9105
9170
10134530
0
0
99991231
159
1
20030401
2
VALE3 10
R$
9100
9201
9025
9115
9160
1198638900
0
0
99991231
159
1
20030401
2
VAGV4 10
R$
70
70
67
68
67
274000 0
0
99991231
1
1
20030401
96
USIM5F 20
R$
927
927
920
924
920
352309 0
0
99991231
1
1
20030401
2
USIM5 10
R$
925
935
915
924
915
714071900
0
0
99991231
125
1
20030410
96
ARCZ6F 20
R$
650
675
640
660
665
790970 0
0
99991231
1
1
20030409
2
AVPL3 10
225
225
225
225
225
220
0
0
99991231
1000
0
1
20030408
96
BEMG3F 20
85
85
85
85
85
42
0
0
99991231
1000
0
1
20030408
96
BELG4F 20
R$
35000 36500 35000 36479 36500
295815 0
0
99991231
1000
1
20030407
96
BRIV4F 20
R$
476
476
476
476
476
416500 0
0
99991231
1
1
20030404
96
CGAS5F 20
5330
5350
5330
5341
5350
5300
0
0
99991231
1000
0
1
20030404
2
CGAS5 10
5415
5415
5320
5381
5351
5351
0
0
99991231
1000
0
1
20030402
96
MAGS3F 20
R$
450
450
450
450
450
34057 0
0
99991231
1000
1
20030402
2
LIPR3 10
R$
109
131
109
110
131
1245100 0
0
99991231
1000
1
20030402
96
LIGH3F 20
2500
2690
2431
2537
2431
2431
0
0
99991231
1000
0

0
V C P
12555
1000

BRVCPAACNPR2
103
PN *
N1
12799 98
9310000
0
BRVCPAACNPR2

VALE R DOCE
PNA
8770
8815
41
721
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8781
8820
309
264800
1
0
BRVALEACNPA3
VALE R DOCE
9110
9170
1
0

ON
34
1113
BRVALEACNOR0

VALE R DOCE
9160
9200
1
0

ON
159
131500
BRVALEACNOR0

VARIG PN
N1
65
69
2
4000
0
BRVAGVACNPR1
131
USIMINAS
PNA
909
927
15
381
0
BRUSIMACNPA6
125
USIMINAS
PNA
915
918
327
772000
1
0
BRUSIMACNPA6
ARACRUZ PNB
N1
655
679
11
0
BRARCZACNPB3
AVIPAL ON *
225
3
3500000
BRAVPLACNOR6
124
BEMGE ON *
85
1
5
BRBEMGACNOR7
35
BELGO MINEIR
PN *
36000 36500 2
0
BRBELGACNPR6
ALFA INVEST
PN
476
0
1
0
BRBRIVACNPR3
COMGAS PNA*
5350
4
5047
BRCGASACNPA3
101
COMGAS PNA*
5399
71
6770000
BRCGASACNPA3
101
MAGNESITA
ON *
450
0
2
0
BRMAGSACNOR9
LIGHTPAR
ON *
110
129
7
0
BRLIPRACNOR7
LIGHT ON *
2543
5
21310
BRLIGHACNOR7
155

1198
128
R$
787500
R$
0
8109
144
875
176
R$
26960
R$
36431120
75684
154
11300000
104
R$
54077

1
2460
0
1
R$
26500
1
55798
0
1
47500
0
1
26
0
1
30
0
1
35
0
1
35
0
1
R$
792848
1
R$
00
NPR0
1
R$
278872
1
R$
0
NOR3
1
R$
14560
1
R$
55000
1
R$
183000
1
52
0
1
4998
0
1
R$
19350
1
R$
670095
1

20030402
2
LIGH3
2580
2460
2520
2505
0
99991231
1000
20030401
2
VINE5
2650
2650
2650
2650
0
0
99991231
20030411
96
AMBV4F
55850 55300 55648 55300
0
99991231
1000
20030411
96
AMBV3F
47500 46000 46918 47500
0
99991231
1000
20030404
96
CHAP4F
33
25
29
33
0
99991231
1
20030404
2
CHAP4
35
29
33
35
0
99991231
1
20030404
96
CHAP3F
35
35
35
35
0
99991231
1
20030404
2
CHAP3
39
34
34
34
0
99991231
1
20030403
96
EBTP4F
380
400
380
387
0
0
99991231
20030403
2
EBTP4
384
396
378
388
1951742000
0
0
105
20030403
96
EBTP3F
445
470
440
457
0
0
99991231
20030403
2
EBTP3
450
473
450
459
289981400
0
0
104
20030402
96
MLFT4F
40
40
40
40
0
0
99991231
20030402
2
MGEL4
275
275
275
275
0
0
99991231
20030402
58
MEND6
4700
4700
4450
4575
0
0
99991231
20030402
96
MAPT3F
52
52
52
52
0
99991231
1000
20030411
22
AMBV11
4998
4998
4998
4998
0
99991231
1000
20030407
96
BRKM6F
15000 15000 15000 15000
0
0
99991231
20030407
96
BRKM5F
23600 24000 22800 23153
0
0
99991231
20030404
96
CLSC6F

10
LIGHT ON *
2505
2550
96
9980000
0
BRLIGHACNOR7
155
10
VICUNHA TEXT
PNA*
2650
1500
0
1
1000
0
BRVINEACNPA2
20
AMBEV PN *
54302 55699 14
30909
0
BRAMBVACNPR1
108
20
AMBEV ON *
46033 47400 6
21860
0
BRAMBVACNOR4
108
20
CHAPECO PN
30
34
16
3680
0
BRCHAPACNPR1
137
10
CHAPECO PN
33
35
12
80000
0
BRCHAPACNPR1
137
20
CHAPECO ON
29
40
1
142
0
BRCHAPACNOR4
138
10
CHAPECO ON
34
36
15
36000
0
BRCHAPACNOR4
138
20
EMBRATEL PAR
PN *
380
378
380
89
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
381
381
383
1353
99991231
1000
0
20
EMBRATEL PAR
ON *
440
430
461
26
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
450
445
450
271
99991231
1000
0
20
40
1
10
275
1000
10
4700
1000
20
0
0
10
1
0
20
15000
1000
20
23400
1000
20

LA FONTE PAR
PN
0
40
2
0
BRMLFTACNPR3
MANGELS INDL
PN *
240
275
1
0
BRMGELACNPR3
MENDES JR
PNB*
4450
4700
3
0
BRMENDACNPB0
CEMEPE ON *
0
1
14
BRMAPTACNOR8
104
AMBEV BNS*O
50000 3
30000
BRAMBVN01OR8
100
BRASKEM PNB*
N1
15000 19000 1
0
BRBRKMACNPB2
BRASKEM PNA*
N1
22100 23400 13
0
BRBRKMACNPA4
CELESC PNB
N2

R$
25158400
10000
111
R$
1719576
R$
1025639
R$
110346
R$
2650000
R$
4970
R$
1257000
2051968
105
50197000
BREBTPAC
609102
104
63090000
BREBTPAC
364
151
N1
200000
137
40000
132
R$
0
R$
149940
1290
100
28941
100

R$
49
49
47
48
49
48
49
10
2326
112240 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030404
2
CLSC6 10
CELESC PNB
N2
R$
50
50
47
48
48
48
49
141
3641000
177910000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030402
96
MSAN3F 20
BUNGE BRASIL
ON
R$
198
198
198
198
198
186
0
1
62
12276 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030402
2
MSAN3 10
BUNGE BRASIL
ON
R$
190
200
190
194
200
195
210
6
15000
2910000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030402
96
MOAR3F 20
MONT ARANHA
ON *
R$
1000
1000
1000
1000
1000
950
1000
3
100000
100000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030402
2
MOAR3 10
MONT ARANHA
ON *
R$
1000
1000
1000
1000
1000
1000
1100
3
900000
900000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030402
96
MNSA4F 20
MANASA PN *
R$
30
30
30
30
30
10
0
1
56900 1707
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030402
2
MNSA4 10
MANASA PN *
R$
30
30
30
30
30
13
40
1
100000 3000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030402
96
MNSA3F 20
MANASA ON *
R$
46
46
46
46
46
45
0
1
34860 1603
0
0
99991231
1000
0
BRMNSAACNOR5
28
1
20030402
2
MNSA3 10
MANASA ON *
R$
45
45
45
45
45
15
45
2
700000 31500
0
0
99991231
1000
0
BRMNSAACNOR5
28
1
20030402
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
7
8
13
145600000
1019200 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030411
22
AMBV12 10
AMBEV BNS*P
R$
100000 100000 9900
22771 9900
1
9900
7
70000 1594000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030411
96
AMBV11F 20
AMBEV BNS*O
R$
10000 10000 10000 10000 10000 0
10000 2
100
1000
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030408
2
BESP3 10
BANESPA ON *
R$
15601 16499 15601 16050 16499 15600 16500 2
20000 321000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030404
2
CMGR3 10
CEMAT ON
R$
37
37
37
37
37
27
38
1
1000
37000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030404
96
CMET4F 20
CAEMI METAL
PN *
R$
43000 43000 43000 43000 43000 40005 50000 1
3249
139707 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030404
2
CMET4 10
CAEMI METAL
PN *
R$
45200 45500 43601 44497 44500 43601 44499 31
1140000
50727530
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030403
96
ELET3F 20
ELETROBRAS
ON *
R$
2030
2215
2000
2154
2215
2170
0
27
635072
1368049 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030403
2
ELET3 10
ELETROBRAS
ON *
R$
2008
2240
2008
2165
2240
2200
2240
383
50950000
0
1103073000
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030403
2
EKTR4 10
ELEKTRO PN *
R$

280
280
280
280
280
210
280
1
100000 28000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030402
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2001
2300
2001
2180
2300
2000
0
2
3475
7576
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030402
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2352
2550
2352
2382
2400
2353
2400
4
80000
190620 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030402
96
MYPK3F 20
IOCHP-MAXION
ON *
R$
1900
1900
1900
1900
1900
1900
0
1
111
210
0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030402
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
200
180
193
200
200
240
9
3383
654614 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030402
2
MSAN4 10
BUNGE BRASIL
PN
R$
190
200
190
194
200
200
219
20
619000
120195000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030408
2
BESP4 10
BANESPA PN *
R$
16101 16600 16101 16433 16600 16600 16900 2
30000 493010
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030404
96
CMIG4F 20
CEMIG PN *
N1
R$
2915
2980
2870
2908
2940
2815
2940
57
1064169
3094477 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030404
2
CMIG4 10
CEMIG PN *
N1
R$
2880
2950
2860
2907
2950
2946
2950
605
10694000
00
3109671500
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030404
2
CMIG3 10
CEMIG ON *
N1
R$
2225
2350
2225
2327
2350
2300
2377
24
7400000
17221000
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030403
96
ELPL4F 20
ELETROPAULO
PN *
R$
2550
2700
2550
2619
2700
2645
3105
22
54117
141979 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030403
2
ELPL4 10
ELETROPAULO
PN *
R$
2525
2770
2483
2627
2750
2750
2774
427
14987000
0
393840270
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030403
96
ELMJ4F 20
WEG
PN
N1
R$
291
291
288
289
290
288
320
3
282
81538 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030403
96
ELET6F 20
ELETROBRAS
PNB*
R$
2250
2474
2250
2355
2430
2360
2430
93
2302492
5424045 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030403
2
ELET6 10
ELETROBRAS
PNB*
R$
2260
2440
2250
2376
2400
2400
2410
1164
16152000
00
3838030200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030407
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1170
1179
1160
1167
1170
1170
1180
5
900000
1051000 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030404
2
CNFB4 10
CONFAB PN
R$
365
370
358
363
359
357
360
84
334000 12136700
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030403
96
EMBR3F 20
EMBRAER ON
R$
899
940
899
920
938
912
937
18
377
347150
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030403
96
EMAE4F 20
EMAE
PN *
R$
470
470
470
470
470
481
519
1
50000 23500

0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030403
2
EMAE4 10
EMAE
PN *
R$
470
520
470
499
500
495
508
104
104500000
52247000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030402
2
PLDN4 10
POLIALDEN
PN *
R$
27000 27201 27000 27066 27200 27200 27990 3
60000
1624010 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030402
96
PETR4F 20
PETROBRAS
PN EJD
R$
4790
4870
4790
4846
4850
4810
4830
87
2027
9823635 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030402
2
PETR4 10
PETROBRAS
PN EJD
R$
4800
4875
4800
4855
4829
4820
4829
806
1436500
6975503000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030402
96
PETR3F 20
PETROBRAS
ON EJD
R$
5250
5350
5231
5324
5231
5231
5330
25
655
3487739 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030402
2
PETR3 10
PETROBRAS
ON EJD
R$
5260
5361
5260
5343
5330
5330
5338
281
524600
2802946900
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030402
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4440
4750
4440
4508
4750
4481
4699
10
24676
111938 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030402
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4448
4500
4400
4461
4499
4460
4500
122
67660000
301849440
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030407
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1185
1220
1182
1201
1189
1181
1189
327
12830000
00
1541822700
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030407
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1155
1180
1086
1160
1086
1100
1160
11
137608
159691 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030404
2
COCE5 10
COELCE PNA*
R$
350
351
350
350
351
345
351
17
38200000
13377100
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030404
96
CNFB4F 20
CONFAB PN
R$
360
377
360
362
360
358
365
13
2235
811101
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030403
96
EMBR4F 20
EMBRAER PN
R$
1045
1110
1045
1082
1096
1097
1101
61
1217
1317837
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030402
2
PNOR5 10
PRONOR PNA
R$
50
50
50
50
50
35
50
1
5000
250000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030402
96
PMAM4F 20
PARANAPANEMA
PN *
R$
74
80
74
79
80
80
0
2
95289
7621
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030402
2
PMAM4 10
PARANAPANEMA
PN *
R$
82
82
82
82
82
82
90
2
400000
32800 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030402
96
PLTO6F 20
POLITENO
PNB*
R$
428
428
428
428
428
428
471
1
10020
4288
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030402
2
PLTO6 10
POLITENO
PNB*
R$
460
460
460
460
460
435
459
1
100000

46000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030402
96
PLIM4F 20
NET
PN
N2
R$
29
31
29
29
31
29
31
25
848
25015 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030402
2
PLIM4 10
NET
PN
N2
R$
29
32
29
30
30
30
31
546
21230200
639053900
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030402
96
PLDN4F 20
POLIALDEN
PN *
R$
27000 27000 27000 27000 27000 25005 0
1
6000
162000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030407
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2005
2040
1970
2007
1990
1990
2000
239
64690000
0
1298873400
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030407
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1485
1560
1485
1523
1520
1488
1539
13
264987
403660 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030407
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1579
1580
1510
1538
1520
1520
1545
69
11520000
0
177193400
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030407
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
50
54
46
50
50
50
65
46
1065928
54269 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030407
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
50
70
50
68
63
0
75
32
18110000
0
12317200
0
0
99991231
1000
0
BRBRTOD0
1OR3
104
1
20030407
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1180
1220
1171
1194
1180
1177
1218
44
1395623
1667704 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030403
2
ETER4 10
ETERNIT PN *
R$
29000 29100 29000 29047 29100 29000 29500 2
170000 4938000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030403
96
ESTR4F 20
ESTRELA PN
R$
79
80
76
78
80
76
80
4
726
56909
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030403
2
ESTR4 10
ESTRELA PN
R$
80
80
80
80
80
80
84
2
17000 1360000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030402
96
PRGA3F 20
PERDIGAO S/A
ON
N1
R$
1800
1800
1800
1800
1800
900
1800
1
4
7200
0
0
99991231
1
0
BRPRGAACNOR4
115
1
20030402
96
POMO4F 20
MARCOPOLO
PN EJ N2
R$
390
398
390
392
398
390
398
3
92
36120 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030402
2
POMO4 10
MARCOPOLO
PN EJ N2
R$
400
400
390
391
391
390
391
74
221800
86741900
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030407
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
110
130
110
124
130
127
0
3
3700000
462000 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030407
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2000
2030
1900
2002
2000
1980
2044
25
498799
998916 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030404
96
CPFG3F 20
CPFL GERACAO
ON *
R$
286
286
286
286
286
286
0
1
37764
10800 0
0
99991231
1000
0
BRCPFGACNOR5
102

1
20030404
96
CPCA4F 20
TRIKEM PN *
R$
530
550
530
533
550
501
550
2
73036 38969
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030404
2
CPCA4 10
TRIKEM PN *
R$
540
540
530
534
540
535
540
41
101100000
54086400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030403
2
FBRA4 10
FERTIBRAS
PN
R$
540
550
540
541
540
540
600
4
16000
8660000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030403
2
FBMC4 10
FIBAM PN *
R$
216
216
216
216
216
215
270
1
100000 21600
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030402
2
PTNT4 10
PETTENATI
PN *
R$
1530
1530
1530
1530
1530
1450
1821
1
200000
306000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030402
96
PTIP4F 20
IPIRANGA PET
PN *
R$
720
728
710
721
720
710
724
6
110435
79711 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030402
2
PTIP4 10
IPIRANGA PET
PN *
R$
712
740
706
727
730
726
730
295
52160000
0
379453300
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030402
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1070
1107
1070
1097
1105
1100
1105
9
143
156906 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030402
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1070
1114
1070
1100
1109
1075
1109
66
68600
75470600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030415
2
ACES3 10
ACESITA ON *
R$
106
108
106
107
107
107
108
52
294900000
31624800
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030411
96
AMBV12F 20
AMBEV BNS*P
R$
99998 99998 50000 90103 50000 0
10000 4
12717 1145844
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030407
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
190
211
190
203
190
190
225
26
673656
137023 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030407
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
210
225
210
224
210
210
250
14
30600000
6877500 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030407
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
90
100
90
90
100
100
150
10
185041
17327 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030404
2
CPLE3 10
COPEL ON *
R$
698
710
685
692
700
696
700
43
73300000
50742200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030404
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
286
286
286
286
286
0
1
27167
7769
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030403
96
FJTA4F 20
FORJA TAURUS
PN *
R$
170
170
155
164
155
149
170
2
13
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030403
14
FIPC11 10
FDO IP.COM
CI
R$
250000 275000 250000 266666 274999 250000 275000 3
3
799999 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030403
96
FFTL4F 20
FOSFERTIL
PN *

R$
1129
1150
1129
1139
1150
45287 0
0
99991231
1000
1
20030402
2
PTQS4 10
R$
10000 10000 9600
9675
9800
1161000 0
0
99991231
1000
1
20030409
96
BBAS3F 20
1190
1214
1172
1197
1190
1185
0
0
99991231
1000
0
1
20030409
96
BAZA3F 20
R$
16500 16500 16500 16500 16500
92482 0
0
99991231
1000
1
20030404
2
CPLE6 10
965
971
930
947
960
956
844474500
0
0
99991231
110
1
20030403
96
FNOR11F 20
121
140
121
137
121
121
0
0
99991231
1000
0
1
20030403
14
FNOR11 10
140
140
137
139
137
137
1821692 0
0
99991231
1000
1
20030403
96
FNAM11F 20
11
11
11
11
11
3
0
0
99991231
1000
0
1
20030403
14
FNAM11 10
11
11
11
11
11
11
1826759 0
0
99991231
1000
1
20030403
2
FLCL5 10
R$
114
114
114
114
114
11400 0
0
99991231
1000
1
20030402
2
RCTB42 10
R$
7150
7320
7150
7246
7225
7971500 0
0
99991231
1000
1
20030402
96
RCTB41F 20
R$
10200 10849 10200 10215 10849
473319 0
0
99991231
1000
1
20030402
96
RCTB31F 20
R$
9500
9900
9500
9736
9900
402087 0
0
99991231
1000
1
20030402
2
RCTB31 10
R$
9790
10400 9790
10041 10400
9037000 0
0
99991231
1000
1
20030402
2
RCSA11 10
71499 72800 71499 71629 72800 71100
0
0
99991231
1
0
1
20030409
96
BBDC3F 20
R$
1000
1000
961
980
965
393019 0
0
99991231
1000
1
20030409
2
BBDC3 10
R$
977
1000
970
983
980
77537900
0
0
99991231
441
1
20030409
96
BBAS13F 20
100
101
100
100
100
105
0
0
99991231
1000
0
1
20030409
22
BBAS13 10
109
110
109
109
110
106
8726800 0
0
99991231
1000
1
20030409
96
BBAS12F 20
62
68
61
64
68
68

1159
1300
2
39744
0
BRFFTLACNPR7
125
PETROQUISA
PN *ED
9600
9800
5
120000
0
BRPTQSACNPR8
117
BRASIL ON *
R$
1197
55
1341119 1605521
BRBBASACNOR3
172
AMAZONIA
ON *
16500 0
3
5605
0
BRBAZAACNOR0
146
COPEL PNB*
R$
960
438
891100000
1000
0
BRCPLEACNPB9
FINOR CI *
R$
0
5
1159
156
BRFNORCTF013
2
FINOR CI *
R$
140
7
13021000
0
BRFNORCTF013
2
FINAM CI *
R$
12
1
665
7
BRFNAMCTF013
2
FINAM CI *
R$
12
3
166069000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
108
114
1
100000
0
BRFLCLACNPA7
175
TELES RCTB
R42*
0
0
11
1100000
0
BRRCTBCSA066
40
TELES RCTB
RPN*ED
10002 11189 2
46334
0
BRRCTBCSA041
64
TELES RCTB
RON*ED
9900
9989
3
41296
0
BRRCTBCSA033
60
TELES RCTB
RON*ED
9500
10500 7
900000
0
BRRCTBCSA033
60
RCSA
R11 EDJ
R$
72400 3
10
716291
BRRCSACSA011
153
BRADESCO
ON *EJ N1
965
1019
19
400658
0
BRBBDCACNOR1
441
BRADESCO
ON *EJ N1
973
980
60
78800000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
R$
200
5
106660 10685
BRBBASN02OR5
100
BRASIL BNS*C
R$
112
16
79600000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
6
163969 10519

0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030409
22
BBAS12 10
BRASIL BNS*B
R$
65
71
65
67
70
69
70
40
115000000
7798900 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030407
2
BSUL5 10
BAHIA SUL
PNA*
R$
36000 36050 35100 35892 35700 35100 36000 10
880000
31585500
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030404
2
CPSL3 10
COPESUL ON *
R$
5310
5320
5310
5314
5320
5320
5395
2
50000 265700
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030404
96
CPLE6F 20
COPEL PNB*
R$
959
965
930
945
930
906
955
29
866525 819358
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030402
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
8
9
5
490000
3920000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030409
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1220
1224
1182
1198
1182
1182
1195
639
13961000
00
1672599900
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030407
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
4
60
1
8
0
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030403
2
GGBR4 10
GERDAU PN *EJ N1
R$
2995
3040
2970
3003
3030
3030
3045
456
26590000
0
798570200
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030403
96
GGBR3F 20
GERDAU ON *EJ N1
R$
2510
2510
2510
2510
2510
2510
2650
1
1501
3767
0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030403
96
GETI4F 20
AES TIETE
PN *
R$
1180
1180
1180
1180
1180
1120
0
1
8370
9876
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030403
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1181
1300
3
6000000
7200000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030403
96
GETI3F 20
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
1600
0
1
30000
51000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030403
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
1700
0
2
16300000
28525000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030403
96
GEPA4F 20
GER PARANAP
PN *
R$
700
700
700
700
700
670
0
1
8370
5859
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030403
2
GEPA4 10
GER PARANAP
PN *
R$
759
759
759
759
759
733
760
2
300000
227700 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030402
96
RPSA4F 20
RIPASA PN
N1
R$
133
135
133
133
134
133
141
7
2374
317874 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030402
2
RPSA4 10
RIPASA PN
N1
R$
136
138
133
134
134
132
136
34
275000
37053000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030402
96
RPAD6F 20
ALFA HOLDING
PNB
R$
160
160
160
160
160
160
0
1
312
49920 0
0
99991231
1
0
BRRPADACNPB2
176

1
20030402
96
RPAD5F 20
R$
165
165
165
165
165
3960
0
0
99991231
1
1
20030402
96
RPAD3F 20
R$
153
153
153
153
153
76959 0
0
99991231
1
1
20030402
2
RIPI4 10
R$
420
430
420
425
430
7525000 0
0
99991231
1000
1
20030409
96
BBDC4F 20
R$
1203
1220
1190
1202
1196
1526230 0
0
99991231
1000
1
20030404
2
CREM4 10
2500
2500
2500
2500
2500
2500
0
0
99991231
1000
0
1
20030403
96
GOAU3F 20
R$
4800
5000
4800
4830
5000
26612 0
0
99991231
1000
1
20030403
96
GLOB11F 20
500
500
500
500
500
0
0
0
99991231
1
0
1
20030403
2
GLOB11 10
544
544
544
544
544
480
0
0
99991231
1
0
1
20030403
96
GLOB4F 20
649
649
649
649
649
0
0
0
99991231
1
0
1
20030403
2
GLOB4 10
640
640
640
640
640
580
0
0
99991231
1
0
1
20030403
96
GGBR4F 20
R$
3000
3090
2975
2996
3030
4286607 0
0
99991231
1000
1
20030402
2
SCAR3 10
R$
900
900
900
900
900
90000 0
0
99991231
1000
1
20030402
96
SBSP3F 20
R$
8500
8800
8500
8644
8800
707089 0
0
99991231
1000
1
20030402
2
SBSP3 10
R$
8520
8770
8520
8686
8760
740184570
0
0
99991231
125
1
20030402
96
SAPR4F 20
136
136
130
132
130
0
0
0
99991231
1
0
1
20030402
2
SALM4 10
R$
256
257
256
256
257
1895700 0
0
99991231
1000
1
20030402
96
SALM3F 20
R$
250
250
250
250
250
5335
0
0
99991231
1000
1
20030402
2
SALM3 10
R$
250
250
250
250
250
450100 0
0
99991231
1000
1
20030416
2
ACES3 10
108
109
107
107
108
106
39045300
0
0
99991231
131
1
20030409
96
BBDC10F 20

ALFA HOLDING
PNA
165
0
1
24
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
1
503
0
BRRPADACNOR1
176
IPIRANGA REF
PN *
422
430
12
17700000
0
BRRIPIACNPR0
170
BRADESCO
PN *EJ N1
1190
1199
56
1271398
0
BRBBDCACNPR8
441
CREMER PN *
R$
3000
1
100000 250000
BRCREMACNPR9
128
GERDAU MET
ON *EJ
4500
0
2
5509
0
BRGOAUACNOR1
186
GLOBEX PN NOV
R$
600
1
7
3500
BRGLOBA01PR6
100
GLOBEX PN NOV
R$
600
2
2900
1577600
BRGLOBA01PR6
100
GLOBEX PN ANT
R$
649
1
19
12331
BRGLOBACNPR5
108
GLOBEX PN ANT
R$
670
2
7700
4928000
BRGLOBACNPR5
108
GERDAU PN *EJ N1
3030
3050
60
1430195
0
BRGGBRACNPR8
105
SAO CARLOS
ON *
900
1000
1
100000
0
BRSCARACNOR7
103
SABESP ON *
NM
8650
8800
41
81796
0
BRSBSPACNOR5
125
SABESP ON *
NM
8760
8780
437
85210000
1000
0
BRSBSPACNOR5
SANEPAR PN
R$
137
4
300
39600
BRSAPRACNPR6
108
SEARA ALM
PN *ED
257
259
3
7400000
0
BRSALMACNPR6
106
SEARA ALM
ON *ED
224
315
1
21340
0
BRSALMACNOR9
106
SEARA ALM
ON *ED
251
309
2
1800000
0
BRSALMACNOR9
106
ACESITA ON *
R$
108
29
362100000
1000
0
BRACESACNOR5
BRADESCO

PN *REC N1

R$
1147
1200
1147
1181
1180
1180
1195
31
779639
920814 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030407
2
CARB5 10
NITROCARBONO
PNA
R$
21
21
21
21
21
18
22
1
1000
21000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030404
2
CRTP5 10
CRT CELULAR
PNA*ED
R$
35200 35200 33400 33822 33770 33600 33770 136
5971000
201956551
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030404
96
CREM4F 20
CREMER PN *
R$
2386
2386
2386
2386
2386
0
0
1
9717
23184
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030403
96
GOAU4F 20
GERDAU MET
PN *EJ
R$
5200
5300
5200
5213
5240
5240
5299
7
118417
617376 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030403
2
GOAU4 10
GERDAU MET
PN *EJ
R$
5200
5290
5189
5238
5279
5240
5289
51
19300000
101098800
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030402
2
SGAS4 10
SUPERGASBRAS
PN *
R$
175
178
175
176
178
171
178
2
2900000
510500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030402
96
SDIA4F 20
SADIA S/A
PN
N1
R$
117
118
116
117
117
116
117
13
2045
239468 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030404
10
CRTP9 10
CRT CELULAR
ON *REC
R$
26500 27500 26500 26717 27500 26600 32500 6
23000
614500 0
0
99991231
1000
0
BRCRTPR03OR4
106
1
20030404
96
CRTP5F 20
CRT CELULAR
PNA*ED
R$
34599 34599 32000 32982 33000 30600 34000 5
2036
67151 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030403
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
700
720
4
4900
3528000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030402
2
SHUL4 10
SCHULZ PN *
R$
1100
1100
1099
1099
1099
0
1100
2
200000 219900
0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030415
2
ACES4 10
ACESITA PN *
R$
129
132
128
130
130
130
131
368
3282900000
427447500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030410
2
ASTA4 10
SANTISTEXTIL
PN *ED
R$
29999 30000 28650 29974 29998 28600 29997 5
540000
16186450
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030409
2
BDLL4 10
BARDELLA
PN
R$
4590
4590
4590
4590
4590
4501
4590
2
2
9180
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030404
96
CSNA3F 20
SID NACIONAL
ON *
R$
6500
6500
6231
6346
6439
6340
6439
40
815964
5178586 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030404
2
CSNA3 10
SID NACIONAL
ON *
R$
6500
6520
6280
6394
6333
6333
6340
432
13500000
00
8632962900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030404
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1985
2100
1980
1993
2100
1980
2100
12
224
446490 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030404
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1985
2000
1976
1992
1989
1954
1989
103
111400

221960600
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030404
96
CRTP9F 20
CRT CELULAR
ON *REC
R$
25000 28000 25000 25957 28000 25000 0
3
1606
41687 0
0
99991231
1000
0
BRCRTPR03OR4
106
1
20030403
96
HGTX4F 20
CIA HERING
PN *
N1
R$
17
17
17
17
17
17
0
4
8011
134
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030403
2
HGTX4 10
CIA HERING
PN *
N1
R$
19
19
19
19
19
21
25
2
400000
7600
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030403
2
GUAR4 10
GUARARAPES
PN
R$
700
700
700
700
700
550
700
3
1200
840000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030410
96
ASTA4F 20
SANTISTEXTIL
PN *ED
R$
27000 27000 27000 27000 27000 27000 28600 1
1000
27000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030404
96
CSPC4F 20
COSIPA PN
R$
36
38
36
37
37
38
42
10
15000 557788
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030404
2
CSPC4 10
COSIPA PN
R$
36
40
36
38
40
39
40
15
370000 14210000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030404
2
CSPC3 10
COSIPA ON
R$
29
30
29
29
30
29
31
10
200000 5950000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030403
2
IDNT3 10
IDEIASNET
ON
R$
29
29
29
29
29
27
28
1
1000
29000 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030403
2
IBOV11 10
IBOVESPA
IBO
R$
1206100 1206100 1206100 1206100 1206100 0
0
1
2
2412200 0
0
99991231
1
0
BRIBOVINDM18
0
1
20030402
2
SULT4 10
SULTEPA PN
R$
32
35
32
33
33
31
33
15
195000 6444000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030403
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
22
3
644
8372
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030403
2
IENG5 10
IENERGIA
PNA
R$
15
16
15
15
16
13
17
4
10000
156000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030402
2
TBLE3 10
TRACTEBEL
ON *
R$
440
455
424
441
440
440
441
139
30130000
0
132991600
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030402
2
TANC4 10
TAM S/A PN
R$
420
420
420
420
420
0
420
1
1000
420000
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030402
2
SZPQ4 10
SUZANO PETR
PN
R$
166
170
163
166
169
164
168
9
61000
10134000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030402
96
SUZA4F 20
SUZANO PN
R$
640
640
635
639
640
612
639
3
248
158620
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030402
2
SUZA4 10
SUZANO PN
R$
640
640
639
639
639
620
635
2
3000
1919000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030415
96
ACES4F 20
ACESITA PN *
R$
130
132
129
130
130
130
132
12
154423 20189

0
0
99991231
1000
0
BRACESACNPR2
130
1
20030410
2
AVIL3 10
ACOS VILL
ON *
R$
3399
3400
3399
3399
3400
3300
3449
3
50000
169970 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030407
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
858
860
830
850
850
820
850
23
46400
39443600
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030404
96
CSTB4F 20
SID TUBARAO
PN *
R$
4270
4300
4240
4255
4250
4250
4440
12
176840
752483 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030402
2
TBLE6 10
TRACTEBEL
PNB*
R$
245
245
240
241
245
233
245
12
29200000
7054800 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030402
96
TBLE3F 20
TRACTEBEL
ON *
R$
418
418
418
418
418
418
444
1
35000
14630 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030415
2
AELP3 10
AES ELPA
ON *
R$
283
283
283
283
283
266
285
1
1100000
311300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030414
2
ALBA3 10
ALBARUS ON
R$
84
84
84
84
84
84
87
2
19000 1596000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030409
96
BELG4F 20
BELGO MINEIR
PN *
R$
36500 37400 36002 36611 37000 36001 37000 10
29184
1068472 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030407
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
800
800
800
800
800
750
899
1
29
23200 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030404
2
CTNM4 10
COTEMINAS
PN *
R$
22000 22000 21701 21870 22000 21700 22000 25
1970000
43084870
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030402
2
TCSL3 10
TELE CL SUL
ON *
R$
260
269
239
249
240
240
241
231
42700000
0
106358100
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030402
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
590
565
581
580
570
589
36
1022693
594932 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030402
2
TCOC4 10
TELE CTR OES
PN *
R$
568
590
556
585
590
590
592
418
13757000
00
805332200
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030402
96
TCOC3F 20
TELE CTR OES
ON *
R$
1320
1370
1291
1323
1310
1303
1370
22
471234
623732 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030402
2
TCOC3 10
TELE CTR OES
ON *
R$
1331
1350
1330
1339
1330
1313
1325
13
3200000
4285000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030402
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
34
32
32
33
33
2400
16
380997
12320 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030402
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
36
33
33
34
33
36
10
5300000
176000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030402
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
85
85
65
71
65
60
69
20
757940
54052 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030402
10
TCSL1 10
TELE CL SUL
DIR*ORD

R$
85
85
65
75
65
60
69
14
10100000
760300 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030402
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
2
5
2
3
4
4
6
19
656595
1994
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030402
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
3
7
3
5
6
6
7
36
23650000
0
1298900 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030402
96
TCSL4F 20
TELE CL SUL
PN *
R$
241
254
238
244
240
240
246
25
672238
164264 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030402
2
TCSL4 10
TELE CL SUL
PN *
R$
244
250
243
246
245
245
246
372
13400000
00
330588200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030402
96
TCSL3F 20
TELE CL SUL
ON *
R$
262
266
236
248
236
236
259
23
580487
143951 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030403
2
ILMD4 10
ADUBOS TREVO
PN *
R$
123
123
116
119
116
116
126
3
1300000
155500 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030402
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3110
3100
3102
3110
3000
3299
3
148
459200 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030402
14
TEFC11 10
TELEFONICA
BDR
R$
3100
3230
3100
3228
3230
3100
3300
7
55700
179832500
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030402
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
40
36
36
37
37
40
14
334929
12345 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030402
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
39
37
38
39
37
40
21
12870000
0
5005700 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030407
2
CEBR6 10
CEB
PNB*
R$
1400
1400
1400
1400
1400
900
0
1
300000 420000
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030404
96
CTNM4F 20
COTEMINAS
PN *
R$
21600 21600 21600 21600 21600 21400 22000 2
2000
43200 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030403
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17001 17003 17001 17002 17002 17002 0
4
12479
212175 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030403
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17500 17500 17500 17500 17500 17160 17800 1
10000
175000 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030403
96
INEP4F 20
INEPAR PN *
R$
47
48
42
44
48
47
48
5
155530 6950
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030403
2
INEP4 10
INEPAR PN *
R$
44
46
44
45
45
45
46
36
133100000
6012500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030403
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
101
101
101
101
101
101
200
2
61224
6183
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030402
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
9
259990
256
0
0
99991231
1000
0
BRTELBACNPR9
133

1
20030402
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
4
2700000
2700
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030402
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
12
419768
414
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030402
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
4
2300000
2300
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030409
96
BEMG3F 20
BEMGE ON *
R$
99
99
99
99
99
99
100
1
5
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030403
96
ITSA4F 20
ITAUSA PN
N1
R$
208
215
204
206
208
207
208
42
11034
2281102 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030403
2
ITSA4 10
ITAUSA PN
N1
R$
210
210
204
206
207
207
208
234
2652000
546431000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030403
96
ITSA3F 20
ITAUSA ON
N1
R$
320
320
320
320
320
315
320
1
241
77120 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030403
2
ITSA3 10
ITAUSA ON
N1
R$
324
330
324
329
330
324
0
2
57000
18804000
0
0
99991231
1
0
BRITSAACNOR0
269
1
20030403
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18300 18400 17730 17968 18400 18101 18498 38
124352
2234472 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030403
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18250 18290 17700 17974 18200 18200 18380 538
18773000
0
3374469820
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030402
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
43
43
43
43
45
18
403278
17335 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030402
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
44
44
44
43
44
153
16687000
00
74048900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030402
96
TLCP3F 20
TELE LEST CL
ON *
R$
44
46
44
44
46
44
46
21
504487
22358 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030402
2
TLCP3 10
TELE LEST CL
ON *
R$
45
47
45
46
46
45
47
22
81200000
3736200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030402
2
TMCP3 10
TELEMIG PART
ON *
R$
425
425
420
420
420
420
424
23
40600000
17071400
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030402
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3300
3350
3300
3341
3306
3270
3330
6
28410
94922 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030402
2
TMAR6 10
TELEMAR N L
PNB*
R$
3350
3400
3321
3378
3321
3321
3400
11
3300000
11150100
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030402
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3825
3920
3800
3874
3900
3800
3942
33
667788
2587504 0
0
99991231
1000
0
BRTMARACNPA7
103

1
20030402
2
TMAR5 10
TELEMAR N L
PNA*
R$
3851
3988
3830
3885
3870
3860
3870
389
32140000
0
1248640100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030402
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3350
3350
3350
3350
3250
0
2
40427
135429 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030402
2
TMAR3 10
TELEMAR N L
ON *
R$
3400
3400
3400
3400
3400
3400
4000
2
600000
2040000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030402
96
TLPP4F 20
TELESP PN *ED
R$
3215
3300
3100
3188
3100
3003
3200
32
754052 2404177
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030402
2
TLPP4 10
TELESP PN *ED
R$
3270
3270
3161
3191
3199
3199
3243
194
143600000
458267600
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030402
96
TLPP3F 20
TELESP ON *ED
R$
2449
2500
2401
2453
2500
2235
2500
22
542574 1330945
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030402
2
TLPP3 10
TELESP ON *ED
R$
2479
2500
2450
2480
2480
2450
2480
28
36400000
90288700
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030402
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
35
35
28
31
28
29
35
10
15900000
496900 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030402
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
11
11
7
10
7
7
0
5
184322
1890
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030402
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
16
16
10
12
10
10
0
4
500000
6100
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030402
96
TMCP4F 20
TELEMIG PART
PN *
R$
306
306
289
294
289
289
290
28
682196
200131 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030402
2
TMCP4 10
TELEMIG PART
PN *
R$
299
301
287
295
287
287
291
487
14552000
00
429872800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030402
96
TMCP3F 20
TELEMIG PART
ON *
R$
460
460
413
417
417
417
467
21
492247
205740 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030416
2
ACES4 10
ACESITA PN *
R$
132
132
126
127
127
127
128
270
2945600000
376786200
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030416
96
ACES3F 20
ACESITA ON *
R$
110
110
110
110
110
107
110
2
26
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030409
96
BEPA3F 20
BANESTADO
ON
R$
67
67
67
67
67
25
100
2
200
13400 0
0
99991231
1
0
BRBEPAACNOR3
173
1
20030402
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3300
3300
3300
3300
3300
0
1
4766
15727 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030402
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2400
2400
2400
2400
2400
2401
5500
1
22
52
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030402
96
TMCP2F 20
TELEMIG PART
DIR*PRE

R$
30
34
30
31
30
28
50
22
779554
24447 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030402
2
TNLP4 10
TELEMAR PN *
R$
2932
3098
2930
3011
3005
3005
3014
1976
5495200000
16549096700
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030402
96
TNLP3F 20
TELEMAR ON *
R$
2100
2190
2031
2145
2135
2032
2130
62
1037781 2226474
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030402
2
TNLP3 10
TELEMAR ON *
R$
2112
2200
2110
2158
2141
2141
2150
331
311900000
673082700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030402
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
70
70
60
60
60
60
78
9
278911
16906 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030402
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
75
75
65
65
71
65
72
7
9200000
605300 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030402
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
16
19
15
16
18
18
25
17
613048
10107 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030402
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
18
26
18
23
23
21
0
24
10380000
0
2409700 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030402
96
TNEP4F 20
TELE NORD CL
PN *
R$
262
264
250
254
251
250
255
25
533087
135538 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030402
2
TNEP4 10
TELE NORD CL
PN *
R$
254
260
252
256
252
252
253
281
11119000
00
285443200
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030402
96
TNEP3F 20
TELE NORD CL
ON *
R$
240
255
240
242
240
240
259
24
557929
135542 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030402
2
TNEP3 10
TELE NORD CL
ON *
R$
250
254
245
249
247
241
247
84
34540000
0
86244900
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030402
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
34
33
33
34
34
198
13
410398
13851 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030402
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
34
34
35
34
35
60
11513000
00
39627600
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030402
96
TNCP3F 20
TELE NORT CL
ON *
R$
71
72
70
70
72
70
0
19
473005
33370 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030402
2
TNCP3 10
TELE NORT CL
ON *
R$
72
72
72
72
72
72
74
13
8800000
633600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030409
2
BEPA4 10
BANESTADO
PN
R$
73
73
73
73
73
73
79
1
1000
73000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030408
96
BOBR4F 20
BOMBRIL PN *
R$
518
518
505
507
505
505
548
8
100000 50781
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030408
2
BOBR4 10
BOMBRIL PN *
R$

515
515
500
507
508
500
510
72
69200000
35101900
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030407
96
CEEB5F 20
COELBA PNA*
R$
4200
4200
3800
3800
3800
3500
0
2
9936
37757
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030403
2
KEPL3 10
KEPLER WEBER
ON ED
R$
92
92
92
92
92
92
100
1
10000
920000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030403
2
JFEN3 10
JOAO FORTES
ON *
R$
3400
3400
3400
3400
3400
3200
3500
1
50000
170000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030403
96
JBDU4F 20
J B DUARTE
PN *INT
R$
1
1
1
1
1
1
13
1
2100
2
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030402
96
TPRC6F 20
TELEPAR CL
PNB*
R$
7051
7051
7050
7050
7050
0
7050
5
14999
105750 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030402
2
TPRC6 10
TELEPAR CL
PNB*
R$
7299
7299
6811
7040
6811
6810
7198
6
150000
1056080 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030402
96
TPRC3F 20
TELEPAR CL
ON *
R$
7301
7301
7301
7301
7301
7301
0
1
1762
12864 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030402
96
TNLP4F 20
TELEMAR PN *
R$
2930
3091
2921
3012
2990
2971
3020
134
2954557 8899914
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030407
2
CEPE5 10
CELPE PNA*
R$
599
599
599
599
599
580
599
3
3000000 1797000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030402
2
TSPP4 10
TELESP CL PA
PN *
R$
463
475
463
470
470
470
471
1035
47769000
00
2247147300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030402
96
TSPP3F 20
TELESP CL PA
ON *
R$
430
500
430
447
450
431
460
15
271311
121455 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030402
2
TSPP3 10
TELESP CL PA
ON *
R$
475
475
460
464
465
460
465
13
9000000
4176300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030402
96
TSEP4F 20
TELE SUDESTE
PN *ED
R$
650
700
650
687
690
690
692
12
349371
240106 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030402
2
TSEP4 10
TELE SUDESTE
PN *ED
R$
715
715
682
696
710
689
710
15
4600000
3204800 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030402
96
TSEP3F 20
TELE SUDESTE
ON *
R$
518
529
481
504
529
501
529
17
437692
220951 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030402
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
597
610
590
598
590
589
610
10
304074
181838 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030408
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
66
64
64
64
64
65
213
26960000
00
175163600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030408
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
58
58
56
56
57
57
0
5
168221
9531
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030408
2
BRAP3 10
BRADESPAR
ON *
N1

R$
58
58
56
56
57
56
57
30
10020000
0
5692000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030403
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
188
188
175
183
175
177
178
7
816
149684 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030403
2
KLBN4 10
KLABIN S/A
PN
N1
R$
188
188
170
179
178
176
179
113
770000
137851000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030402
96
TSPP4F 20
TELESP CL PA
PN *
R$
459
480
459
468
471
461
471
59
1265874
593159 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030403
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1199
1200
1145
1172
1199
1150
1199
85
39680000
0
465130200
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030403
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
1150
1150
1150
1150
1150
1150
0
2
97357
111960 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030402
96
UNIP3F 20
UNIPAR ON
R$
120
120
120
120
120
116
130
3
262
31440
0
0
99991231
1
0
BRUNIPACNOR7
154
1
20030402
96
UGPA4F 20
ULTRAPAR
PN *
R$
2380
2440
2380
2438
2440
2380
2440
2
31000
75580 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030402
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10500 10000 10289 10200 10220 0
18
190911
1964420 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030402
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4210
4230
4200
4217
4205
4205
4320
14
178248
751759 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030402
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10900 11000 10900 10993 11000 10700 0
4
165095
1815036 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030407
2
CESP3 10
CESP
ON *
R$
610
610
600
602
600
600
608
23
44100000
26552600
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030404
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
1652
1980
1652
1816
1980
1750
2300
2
87840
159516 0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030403
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1200
1250
1088
1148
1200
1150
1250
8
199061
228575 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030402
2
VALE5 10
VALE R DOCE
PNA
R$
8800
8830
8650
8766
8650
8650
8680
403
387500
3397040000
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030402
96
VALE3F 20
VALE R DOCE
ON
R$
9184
9184
9025
9085
9030
9030
9121
38
1042
9466918 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030402
2
VALE3 10
VALE R DOCE
ON
R$
9150
9180
9000
9090
9060
9006
9060
181
82100
746334300
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030402
96
VAGV4F 20
VARIG PN
N1
R$
70
70
67
67
67
66
70
2
202
13540 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030402
2
VAGV4 10
VARIG PN
N1

R$
66
68
65
65
65
2298000 0
0
99991231
1
1
20030402
96
USIM6F 20
R$
800
800
800
800
800
64000 0
0
99991231
1
1
20030402
2
USIM6 10
R$
870
870
870
870
870
522000 0
0
99991231
1
1
20030402
96
USIM5F 20
R$
925
955
920
933
927
440413 0
0
99991231
1
1
20030402
2
USIM5 10
R$
921
948
921
936
939
982488700
0
0
99991231
125
1
20030402
96
USIM3F 20
R$
715
715
715
715
715
30745 0
0
99991231
1
1
20030402
2
USIM3 10
R$
715
715
715
715
715
9652500 0
0
99991231
1
1
20030402
96
UNIP6F 20
115
118
114
115
117
113
0
0
99991231
1
0
1
20030408
96
BRAP4F 20
R$
66
67
65
65
65
48416 0
0
99991231
1000
1
20030407
96
CGAS5F 20
5500
5743
5410
5515
5410
5410
0
0
99991231
1000
0
1
20030407
2
CGAS5 10
5499
5510
5320
5460
5370
5370
85079800
0
0
99991231
101
1
20030407
96
CESP4F 20
709
709
654
665
654
652
0
0
99991231
1000
0
1
20030407
2
CESP4 10
700
710
649
684
649
641
108958000
0
0
99991231
147
1
20030407
96
CESP3F 20
611
611
611
611
611
588
0
0
99991231
1000
0
1
20030404
96
DURA4F 20
5300
5400
5300
5331
5400
5250
0
0
99991231
1000
0
1
20030404
96
DPPI4F 20
R$
1520
1520
1520
1520
1520
64569 0
0
99991231
1000
1
20030402
2
VGOR4 10
R$
18000 18000 18000 18000 18000
180000 0
0
99991231
1000
1
20030402
96
VCPA4F 20
R$
12500 12990 12288 12595 12288
423639 0
0
99991231
1000
1
20030402
2
VCPA4 10
R$
12411 12750 12220 12464 12500
269462430
0
0
99991231
103

64
68
12
35000
0
BRVAGVACNPR1
131
USIMINAS
PNB
821
0
1
80
0
BRUSIMACNPB4
126
USIMINAS
PNB
872
0
1
600
0
BRUSIMACNPB4
126
USIMINAS
PNA
925
935
20
472
0
BRUSIMACNPA6
125
USIMINAS
PNA
927
939
424
1049300
1
0
BRUSIMACNPA6
USIMINAS
ON
690
0
1
43
0
BRUSIMACNOR3
124
USIMINAS
ON
715
770
4
13500
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
117
10
2560
295780
BRUNIPACNPB8
154
BRADESPAR
PN *
N1
64
65
25
743289
0
BRBRAPACNPR2
102
COMGAS PNA*
R$
5450
6
17705 97653
BRCGASACNPA3
101
COMGAS PNA*
R$
5410
87
15580000
1000
0
BRCGASACNPA3
CESP
PN *
684
22
BRCESPACNPR0
CESP
PN *
649
168
1000
0

R$
517189 344201
147
R$
159400000
BRCESPACNPR0

CESP
ON *
R$
0
1
70000 42770
BRCESPACNOR3
140
DURATEX PN *
R$
5700
2
28022 149405
BRDURAACNPR8
182
IPIRANGA DIS
PN *
1400
0
1
42480
0
BRDPPIACNPR5
176
VIGOR PN *
N1
18000 21000 1
10000
0
BRVGORACNPR0
120
V C P PN *
N1
12288 13000 13
33634
0
BRVCPAACNPR2
103
V C P PN *
N1
12500 12698 151
21620000
1000
0
BRVCPAACNPR2

1
20030402
96
VALE5F 20
VALE R DOCE
PNA
R$
8814
8899
8700
8773
8799
8799
8800
90
1587
13915748
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030411
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
675
675
658
665
658
658
675
13
2223
1479272 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030411
2
ARCZ6 10
ARACRUZ PNB
N1
R$
668
670
655
662
657
657
668
84
370000
245300000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030408
96
BRGE6F 20
ALFA CONSORC
PNB
R$
177
177
177
177
177
177
0
1
390
69030 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030408
96
BRGE3F 20
ALFA CONSORC
ON
R$
200
200
200
200
200
200
0
3
1602
320400 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030407
2
CHAP4 10
CHAPECO PN
R$
36
48
36
42
40
40
43
24
105000 4456000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030407
96
CHAP3F 20
CHAPECO ON
R$
48
50
42
46
50
42
50
10
1662
77004
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030407
2
CHAP3 10
CHAPECO ON
R$
36
50
36
43
45
34
49
13
49000 2118000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030404
2
EBER4 10
EBERLE PN
R$
106
106
106
106
106
106
0
1
3000
318000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030404
96
EBCO4F 20
EMBRACO PN
R$
145
145
145
145
145
145
0
1
10
1450
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030403
2
LIPR3 10
LIGHTPAR
ON *
R$
131
131
131
131
131
112
129
2
400000
52400 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030403
96
LIGH3F 20
LIGHT ON *
R$
2545
2700
2545
2599
2673
2673
2700
5
3422
8893
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030403
2
LIGH3 10
LIGHT ON *
R$
2590
2700
2520
2629
2650
2650
2653
134
15270000
40154800
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030409
96
BESP3F 20
BANESPA ON *
R$
15501 15501 15500 15500 15500 15701 16500 2
7879
122126
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030409
2
BESP3 10
BANESPA ON *
R$
16500 16500 16500 16500 16500 16500 17500 3
40000 660000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030407
96
CHAP4F 20
CHAPECO PN
R$
34
48
34
43
48
42
48
8
1833
79008
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030404
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
396
396
378
382
383
378
380
37
878487
335868 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030404
2
EBTP4 10
EMBRATEL PAR
PN *
R$
390
393
376
382
383
382
383
1047
32334000
00
1236512200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030404
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
430
448
430
443
441
440
450
13
370454

164132 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030404
2
EBTP3 10
EMBRATEL PAR
ON *
R$
460
466
448
455
451
451
453
191
41900000
0
190782100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030403
96
MEND6F 20
MENDES JR
PNB*
R$
4010
4010
4010
4010
4010
4010
5613
1
1000
4010
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030403
58
MEND6 10
MENDES JR
PNB*
R$
4700
4700
4700
4700
4700
4500
4700
2
40000
188000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030403
96
MEND5F 20
MENDES JR
PNA*
R$
4010
4010
4010
4010
4010
4010
0
1
100
401
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030409
2
BESP4 10
BANESPA PN *
R$
16500 16600 16500 16592 16600 16502 18000 3
140000 2323000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030408
96
BRIV3F 20
ALFA INVEST
ON
R$
480
480
480
480
480
480
0
1
812
389760 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030408
96
BRGE12F 20
ALFA CONSORC
PNF
R$
195
195
195
195
195
195
0
1
252
49140 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030408
96
BRGE8F 20
ALFA CONSORC
PND
R$
173
173
173
173
173
173
0
1
216
37368 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030407
2
CLSC6 10
CELESC PNB
N2
R$
49
50
47
48
47
47
48
119
2414000
116312000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030404
96
EKTR4F 20
ELEKTRO PN *
R$
250
250
250
250
250
160
250
1
10000 2500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030403
2
MNPR4 10
MINUPAR PN *
R$
7
8
7
7
7
6
8
8
105000000
740000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030403
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
234
234
234
234
234
234
275
1
16880
3949
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030414
2
ALPA4 10
ALPARGATAS
PN *
R$
15000 15000 14900 14904 14900 14500 15000 2
210000
3130000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030409
96
BESP4F 20
BANESPA PN *
R$
16600 16600 16500 16513 16600 15311 18000 3
1462
24142
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030408
96
BRKM5F 20
BRASKEM PNA*
N1
R$
23898 23898 22000 22597 23499 23100 23499 13
21767
491883 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030408
96
BRIV4F 20
ALFA INVEST
PN
R$
480
480
480
480
480
480
0
1
36
17280 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030407
96
CMET4F 20
CAEMI METAL
PN *
R$
44500 44500 44500 44500 44500 42000 44490 1
4000
178000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030407
2
CMET4 10
CAEMI METAL
PN *
R$
44500 44500 44490 44499 44490 43500 44490 6
800000
35599520
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030407
96
CLSC6F 20
CELESC PNB
N2
R$
48
48
48
48
48
47
48
6
1800

86400 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030404
2
ELET6 10
ELETROBRAS
PNB*
R$
2450
2474
2355
2433
2440
2420
2440
748
69680000
0
1695716500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030404
96
ELET3F 20
ELETROBRAS
ON *
R$
2240
2300
2180
2234
2300
2250
2300
26
474366
1060192 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030404
2
ELET3 10
ELETROBRAS
ON *
R$
2240
2300
2180
2251
2290
2290
2300
302
23870000
0
537545300
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030403
2
MSAN4 10
BUNGE BRASIL
PN
R$
210
215
210
214
215
200
220
5
52000
11160000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030403
96
MSAN3F 20
BUNGE BRASIL
ON
R$
200
200
200
200
200
187
0
2
390
78000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030414
96
AMBV3F 20
AMBEV ON *
R$
45500 45500 45500 45500 45500 45677 49000 1
360
16380
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030414
96
ALPA4F 20
ALPARGATAS
PN *
R$
14005 14005 14005 14005 14005 14005 15000 2
4023
56341 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030407
2
CNFB4 10
CONFAB PN
R$
370
370
348
356
353
349
353
53
273000 97325000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030407
96
CMIG4F 20
CEMIG PN *
N1
R$
2950
3098
2850
2969
2893
2695
2970
51
961163
2853975 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030407
2
CMIG4 10
CEMIG PN *
N1
R$
2980
3070
2870
2943
2910
2910
2928
526
70840000
0
2085022300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030407
2
CMIG3 10
CEMIG ON *
N1
R$
2380
2405
2248
2338
2248
2233
2248
38
30700000
71774700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030404
96
ELPL4F 20
ELETROPAULO
PN *
R$
2749
2850
2651
2736
2680
2690
2850
29
58894
161070 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030404
2
ELPL4 10
ELETROPAULO
PN *
R$
2769
2900
2650
2740
2667
2662
2667
373
96360000
264062740
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030404
96
ELET6F 20
ELETROBRAS
PNB*
R$
2402
2480
2360
2417
2460
2425
2460
70
1388447
3357044 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030403
96
MSAN4F 20
BUNGE BRASIL
PN
R$
200
205
200
200
205
205
220
3
928
185925 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030414
96
AMBV4F 20
AMBEV PN *
R$
55500 55800 55500 55659 55700 53100 55400 12
31466 1749362
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030410
96
BBAS3F 20
BRASIL ON *
R$
1200
1200
1081
1131
1101
1103
1174
20
679330 768899
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030407
96
CNFB4F 20
CONFAB PN
R$
360
362
358
359
358
355
372
11
2350
844350

0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030404
96
EMBR4F 20
EMBRAER PN
R$
1100
1105
1070
1088
1070
1070
1085
45
953
1036203
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030404
96
EMBR3F 20
EMBRAER ON
R$
930
935
925
929
935
925
935
18
401
372457
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030404
96
EMAE4F 20
EMAE
PN *
R$
520
520
500
507
500
482
520
3
16770 8504
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030404
2
EMAE4 10
EMAE
PN *
R$
492
530
470
513
515
505
518
40
28500000
14637600
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030403
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2500
2500
2400
2409
2400
2400
2500
2
110000
265000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030410
96
BBAS12F 20
BRASIL BNS*B
R$
65
65
65
65
65
65
100
1
11550 750
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030410
22
BBAS12 10
BRASIL BNS*B
R$
68
68
65
67
65
65
67
15
24500000
1640500 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030408
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1189
1190
1140
1155
1160
1152
1160
260
62030000
0
716752900
0
0
99991231
1000
0
BRBRTOAC
NPR5
105
1
20030408
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1150
1150
1100
1141
1100
1100
1150
11
129925
148271 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030408
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1140
1140
1130
1138
1140
1140
1160
5
700000
797000 0
0
99991231
1000
0
BRBRTOACNOR8
105
1
20030407
2
CPCA4 10
TRIKEM PN *
R$
560
562
530
548
530
520
530
9
14100000
7733100 0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030407
2
COCE5 10
COELCE PNA*
R$
353
355
352
354
352
352
355
16
66600000
23625800
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030403
96
PETR3F 20
PETROBRAS
ON EJD
R$
5500
5500
5332
5391
5350
5350
5440
50
1471
7931028 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030403
2
PETR3 10
PETROBRAS
ON EJD
R$
5354
5460
5310
5408
5370
5350
5370
328
468700
2535005000
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030403
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4550
4610
4510
4557
4510
4510
4600
8
22772
103784 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030403
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4499
4580
4401
4542
4401
4401
4490
145
81510000
370273080
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030408
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1520
1520
1441
1463
1475
1465
1475
94
55500000
81215700
0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030408
96
BRTO1F 20
BRASIL TELEC
DIR*ORD N1
R$
20
30
5
18
5
5
10
26
842150

15928 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030408
10
BRTO1 10
BRASIL TELEC
DIR*ORD N1
R$
50
50
10
39
10
5
20
14
22700000
907200 0
0
99991231
1000
0
BRBRTOD01OR3
104
1
20030408
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1171
1185
1135
1151
1158
1135
1186
38
863992
994576 0
0
99991231
1000
0
BRBRTOACNPR5
105
1
20030407
96
CPCA4F 20
TRIKEM PN *
R$
607
607
607
607
607
606
607
1
1
0
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030404
2
FBMC4 10
FIBAM PN *
R$
270
270
270
270
270
216
0
1
200000 54000
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030403
96
PMAM4F 20
PARANAPANEMA
PN *
R$
74
80
74
78
80
80
0
4
127082
9947
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030403
2
PMAM4 10
PARANAPANEMA
PN *
R$
82
82
80
80
82
82
88
6
10580000
0
8470000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030403
2
PLTO6 10
POLITENO
PNB*
R$
466
470
465
466
466
465
470
18
11800000
5500100 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030403
96
PLIM4F 20
NET
PN
N2
R$
30
33
30
31
32
31
32
24
726
23058 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030403
2
PLIM4 10
NET
PN
N2
R$
32
34
31
32
32
32
33
397
12458100
405415100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030403
2
PLDN4 10
POLIALDEN
PN *
R$
27500 27500 27500 27500 27500 25010 28000 3
50000
1375000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030403
96
PETR4F 20
PETROBRAS
PN EJD
R$
4840
4940
4807
4893
4899
4857
4899
134
3220
15757661
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030403
2
PETR4 10
PETROBRAS
PN EJD
R$
4851
4950
4840
4900
4890
4890
4905
944
1113800
5457915400
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030408
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
150
180
100
129
180
130
180
26
99640000
0
128642600
0
0
99991231
1000
0
BRBRTPD0
1PR7
104
1
20030408
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
80
100
79
84
100
79
100
19
428161
36240 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030408
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
81
100
81
86
82
80
100
4
400000
34500 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030408
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1960
1997
1902
1942
1997
1900
1997
33
912416
1772277 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030408
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1971
1975
1905
1941
1965
1960
1965
313
73590000
0
1428813900
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030408
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1401
1490
1401
1457
1434
1434
1457
29
613270

893570 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030407
2
CPSL3 10
COPESUL ON *
R$
5500
5500
5000
5303
5250
5250
5450
10
1710000 9068950
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030407
96
CPLE6F 20
COPEL PNB*
R$
965
1000
965
981
998
997
998
27
520159 510649
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030407
2
CPLE6 10
COPEL PNB*
R$
973
1000
959
982
970
960
970
415
1278700000
1256094500
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030407
96
CPLE3F 20
COPEL ON *
R$
705
705
705
705
705
650
719
1
89000 62745
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030407
2
CPLE3 10
COPEL ON *
R$
709
720
685
706
685
681
690
75
158500000
112033900
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030404
96
FESA4F 20
FERBASA PN *
R$
16800 16800 16800 16800 16800 16456 17100 1
660
11088
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030403
2
POMO4 10
MARCOPOLO
PN EJ N2
R$
395
395
393
394
394
392
394
56
266100
104880600
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030403
96
POMO3F 20
MARCOPOLO
ON EJ N2
R$
390
390
390
390
390
320
0
1
6
2340
0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030403
2
PNOR5 10
PRONOR PNA
R$
50
50
50
50
50
35
67
1
1000
50000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030410
96
BBAS13F 20
BRASIL BNS*C
R$
100
100
100
100
100
102
200
1
52626 5262
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030410
22
BBAS13 10
BRASIL BNS*C
R$
105
112
105
106
106
105
112
4
4400000 466600
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030408
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
102
102
98
101
98
98
0
18
409067
41381 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030407
96
CPSL3F 20
COPESUL ON *
R$
5700
5700
5101
5486
5101
5101
5700
2
6208
34061
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030404
14
FNAM11 10
FINAM CI *
R$
12
12
11
11
11
11
12
4
446818000
5014998 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030404
2
FLCL5 10
F CATAGUAZES
PNA*
R$
115
115
115
115
115
110
114
1
100000
11500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030404
96
FJTA4F 20
FORJA TAURUS
PN *
R$
148
168
140
142
168
140
166
5
96374
13716 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030403
2
PTIP4 10
IPIRANGA PET
PN *
R$
744
773
743
758
757
756
757
232
31370000
0
237995300
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030403
96
PTIP3F 20
IPIRANGA PET
ON *
R$
740
740
740
740
740
720
0
1
25920
19180 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030403
2
PTIP3 10
IPIRANGA PET
ON *

R$
760
760
760
760
760
0
0
1
400000
304000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030403
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1104
1105
1100
1103
1100
1090
1107
11
315
347517 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030403
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1110
1110
1085
1103
1104
1085
1105
67
70300
77585900
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030410
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1181
1181
1135
1153
1150
1135
1204
71
1642250
1893825 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030410
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1194
1194
1137
1150
1140
1140
1144
760
16067000
00
1848534500
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030410
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
980
980
951
970
951
951
1017
12
182883
177488 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030410
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
956
980
950
960
960
952
960
46
41200000
39574500
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030409
2
BMCT4 10
MERC S PAULO
PN *ED
R$
25000 25100 25000 25046 25100 24000 25500 4
2130000
53350000
0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030408
2
BSUL5 10
BAHIA SUL
PNA*
R$
36000 36000 35100 35617 35110 35100 35110 5
80000
2844300 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030404
14
FRES11 10
FUNRES CI *
R$
8007
8007
8007
8007
8007
8006
0
1
8000
64056
0
0
99991231
1000
0
BRFRESCTF013
100
1
20030404
96
FNOR11F 20
FINOR CI *
R$
121
136
121
123
121
121
0
7
2212
270
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030404
14
FNOR11 10
FINOR CI *
R$
136
136
135
135
135
135
140
6
17636000
2392535 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030404
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
3
0
2
257
0
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030403
2
PTQS4 10
PETROQUISA
PN *ED
R$
9600
9600
9500
9596
9500
9500
9899
4
330000
3167000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030403
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1400
1650
1
100000
160000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030403
96
PTIP4F 20
IPIRANGA PET
PN *
R$
735
789
735
748
760
730
759
10
144002
107734 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030414
22
AMBV11 10
AMBEV BNS*O
R$
4499
4499
4499
4499
4499
0
100000 1
10000 44990
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030410
2
BDLL4 10
BARDELLA
PN
R$
4590
4600
4550
4589
4600
4501
4600
8
10103
46371050
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030410
96
BCAL6F 20
BIC CALOI
PNB*
R$
7
7
7
7
7
4
7
3
499

2
0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030410
2
BCAL6 10
BIC CALOI
PNB*
R$
8
8
7
7
7
6
8
2
10050000
0
704000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030410
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1195
1195
1121
1138
1122
1122
1135
46
863218
982866 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030408
96
CAFE4F 20
CAF BRASILIA
PN *
R$
59
60
59
59
60
4
60
2
16
0
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030407
96
CRTP5F 20
CRT CELULAR
PNA*ED
R$
30660 32000 30660 31164 32000 30660 34200 4
3200
99726 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030407
2
CRTP5 10
CRT CELULAR
PNA*ED
R$
33500 35000 33311 33826 33800 33450 33800 166
11157000
377400539
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030404
2
GETI3 10
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
1700
0
1
10200000
17340000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030403
2
RCSA11 10
RCSA
R11 EDJ
R$
73000 73000 72500 72750 72500 71500 73500 2
2
145500
0
0
99991231
1
0
BRRCSACSA011
153
1
20030416
2
AELP3 10
AES ELPA
ON *
R$
284
284
270
278
270
267
280
8
14200000
3951600 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030416
96
ACES4F 20
ACESITA PN *
R$
129
132
129
129
132
127
130
4
111111 14410
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030407
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
2000
2005
1925
1961
1999
1902
1930
21
419
821815 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030407
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2000
2000
1921
1937
1924
1924
1935
190
409500
793555200
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030404
2
GGBR4 10
GERDAU PN *EJ N1
R$
3030
3150
3030
3082
3139
3125
3140
461
36460000
0
1123850700
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030403
96
RCTB33F 20
TELES RCTB
R33*
R$
6252
6252
6252
6252
6252
6252
6500
1
3366
21044 0
0
99991231
1000
0
BRRCTBCSA074
30
1
20030403
2
RCTB42 10
TELES RCTB
R42*
R$
7260
7395
7260
7331
7300
0
0
7
700000
5132000 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030403
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
11198 11200 11198 11199 11200 11198 11500 4
11636
130315 0
0
99991231
1000
0
BRRCTBCSA041
64
1
20030403
96
RCTB31F 20
TELES RCTB
RON*ED
R$
10400 10400 10400 10400 10400 9502
9999
4
2001
20808 0
0
99991231
1000
0
BRRCTBCSA033
60
1
20030416
96
AELP3F 20
AES ELPA
ON *
R$
283
300
283
291
300
266
300
2
8724
2545
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030407
2
CSPC4 10
COSIPA PN
R$
41
43
41
41
41
41
43
32
660000 27690000
0
0
99991231
1
0
BRCSPCACNPR4
101

1
20030407
96
CSPC3F 20
COSIPA ON
R$
32
32
32
32
32
25
32
2
1800
57600
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030407
2
CSPC3 10
COSIPA ON
R$
30
32
30
31
31
30
31
6
100000 3100000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030407
96
CSNA3F 20
SID NACIONAL
ON *
R$
6440
6440
6180
6283
6180
6000
6210
50
1293257
8125611 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030407
2
CSNA3 10
SID NACIONAL
ON *
R$
6368
6500
6170
6234
6202
6202
6298
512
68440000
0
4266900500
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030404
96
GOAU4F 20
GERDAU MET
PN *EJ
R$
5300
5500
5249
5266
5500
5250
5500
7
117416
618319 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030404
2
GOAU4 10
GERDAU MET
PN *EJ
R$
5240
5400
5240
5273
5351
5351
5400
51
21900000
115493600
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030404
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3050
3160
3050
3085
3150
3100
3150
65
1120414
3457150 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030403
2
RIPI4 10
IPIRANGA REF
PN *
R$
430
440
430
431
440
430
440
8
22300000
9612000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030403
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
1
1515
10605 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030403
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
9
10
960000
7680000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030417
2
ACES3 10
ACESITA ON *
R$
109
109
108
108
109
107
109
19
98100000
10663500
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030415
2
ALBA3 10
ALBARUS ON
R$
84
85
84
84
85
82
88
5
27000 2291000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030410
96
BELG3F 20
BELGO MINEIR
ON *
R$
33000 33000 33000 33000 33000 31200 34000 2
1000
33000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030409
2
BNBR4 10
NORD BRASIL
PN *
R$
117
117
111
114
111
78
120
3
12700000
1449900 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030409
96
BNBR3F 20
NORD BRASIL
ON *
R$
70
70
70
70
70
70
210
1
3297
230
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030407
96
CSTB4F 20
SID TUBARAO
PN *
R$
4281
4300
4250
4274
4299
4250
4300
17
491835
2102660 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030407
96
CSPC4F 20
COSIPA PN
R$
42
42
40
40
42
41
42
13
30298 1242126
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030404
2
GUAR3 10
GUARARAPES
ON
R$
720
720
719
719
719
680
749
6
77000
55364000
0
0
99991231
1
0
BRGUARACNOR4
130
1
20030403
96
ROMI3F 20
INDS ROMI
ON *
R$
3000
3100
3000
3061
3100
2700
3100
2
60000

183687 0
0
1
20030410
R$
36000 36000
402948 0
0
1
20030409
R$
57
58
3185600 0
0
1
20030409
510
515
491
42826400
0
125
1
20030408
R$
840
850
9120000 0
0
1
20030407
R$
22000 22000
310630 0
0
1
20030407
R$
21850 21850
63845620
0
119
1
20030404
R$
3
3
1200
0
0
1
20030403
R$
260
260
4472000 0
0
1
20030403
R$
234
234
9157
0
0
1
20030403
R$
22
22
2947000 0
0
1
20030403
R$
137
137
38481000
0
125
1
20030409
R$
57
57
9797
0
0
1
20030403
R$
920
920
141973 0
0
1
20030403
R$
955
955
191000 0
0
1
20030403
R$
870
870
84699 0
0
1
20030403
R$
1000
1000
100000 0
0
1
20030403
R$
8627
9350
1313801 0
0
1
20030403
R$
8795
9322
0
1353854660
NOR5
125
1
20030403

99991231
1000
96
BELG4F 20
36000 36000 36000
99991231
1000
2
BRAP3 10
56
57
57
99991231
1000
2
BOBR4 10
500
505
493
0
99991231

0
BRROMIACNOR8
134
BELGO MINEIR
PN *
35001 36900 3
11193
0
BRBELGACNPR6
144
BRADESPAR
ON *
N1
56
57
15
55900000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
505
71
85600000
1000
0
BRBOBRACNPR3

2
CCRO3 10
840
844
850
99991231
1
96
CTNM4F 20
21000 21393 21000
99991231
1000
2
CTNM4 10
21000 21280 21394
0
99991231

CCR RODOVIAS
ON
NM
850
855
8
10800
0
BRCCROACNOR2
100
COTEMINAS
PN *
21000 21850 8
14520
0
BRCTNMACNPR6
119
COTEMINAS
PN *
20910 21395 32
3000000
1000
0
BRCTNMACNPR6

6
HAGA4 10
3
3
3
99991231
1000
2
SALM4 10
260
260
260
99991231
1000
96
SALM3F 20
234
234
234
99991231
1000
2
RSID3 10
18
19
20
99991231
1
2
RPSA4 10
134
135
135
0
99991231

FER HAGA
PN *
3
0
1
400000
0
BRHAGAACNPR4
102
SEARA ALM
PN *ED
260
269
6
17200000
0
BRSALMACNPR6
106
SEARA ALM
ON *ED
230
0
2
39135
0
BRSALMACNOR9
106
ROSSI RESID
ON INT N1
19
20
12
151000
0
BRRSIDACNOR8
104
RIPASA PN
N1
134
136
46
285000
1
0
BRRPSAACNPR6

96
BRAP3F
57
57
99991231
96
SCAR4F
880
902
99991231
2
SCAR4
955
955
99991231
96
SCAR3F
870
870
99991231
2
SCAR3
1000
1000
99991231
96
SBSP3F
8627
9042
99991231
2
SBSP3
8795
9099
0
0
96

20
BRADESPAR
ON *
57
57
60
5
1000
0
BRBRAPACNOR5
20
SAO CARLOS
PN *
880
920
0
2
1000
0
BRSCARACNPR4
10
SAO CARLOS
PN *
955
955
990
2
1000
0
BRSCARACNPR4
20
SAO CARLOS
ON *
870
880
950
2
1000
0
BRSCARACNOR7
10
SAO CARLOS
ON *
1000
910
999
1
1000
0
BRSCARACNOR7
20
SABESP ON *
NM
9000
9000
9290
65
1000
0
BRSBSPACNOR5
10
SABESP ON *
NM
9170
9170
9200
651
99991231
1000
0

SAPR4F 20

SANEPAR PN

N1
171937
102
157246
103
200000
103
97357
103
100000
103
145292
125
14879000
BRSBSPAC
R$

137
137
135
136
135
135
138
4
562
76494
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030403
96
SALM4F 20
SEARA ALM
PN *ED
R$
234
234
234
234
234
234
0
1
15769
3689
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030417
96
ACES3F 20
ACESITA ON *
R$
112
112
112
112
112
107
112
1
4
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030415
2
ALPA3 10
ALPARGATAS
ON *
R$
15000 15000 15000 15000 15000 14000 15000 3
1970000
29550000
0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030411
2
AVIL3 10
ACOS VILL
ON *
R$
3400
3400
3400
3400
3400
3300
3499
1
100000
340000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030409
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
66
64
64
65
64
65
20
816272
52729 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030409
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
149
14829000
00
96257100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030404
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1800
1800
1800
1800
1800
0
1800
1
10000
18000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030404
2
HGTX4 10
CIA HERING
PN *
N1
R$
19
20
19
19
20
18
25
2
1100000
21000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030403
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
165
165
165
165
165
155
169
1
73088
12059 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030403
2
SGAS4 10
SUPERGASBRAS
PN *
R$
177
177
177
177
177
171
178
1
1000000
177000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030403
96
SDIA4F 20
SADIA S/A
PN
N1
R$
118
120
117
119
120
119
121
15
3765
449035 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030417
2
ACES4 10
ACESITA PN *
R$
128
130
128
128
130
128
130
246
2821200000
363849300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030415
2
ALPA4 10
ALPARGATAS
PN *
R$
14900 14900 14900 14900 14900 14500 15000 1
300000
4470000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030414
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
0
490
2
3000
1470000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030411
96
AVIL3F 20
ACOS VILL
ON *
R$
1400
1400
1400
1400
1400
1400
0
1
136
190
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030410
2
BESP3 10
BANESPA ON *
R$
17500 17500 16500 16700 16500 16501 17500 2
50000 835000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030409
96
BRIV4F 20
ALFA INVEST
PN
R$
510
510
510
510
510
480
0
1
800
408000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030409
96
BRIV3F 20
ALFA INVEST
ON
R$
510
510
510
510
510
510
0
2
294
149940 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030409
96
BRGE8F 20
ALFA CONSORC
PND

R$
186
186
186
186
186
185628 0
0
99991231
1
1
20030407
96
DPPI3F 20
R$
1700
1700
1700
1700
1700
51000 0
0
99991231
1000
1
20030407
96
DOCA3F 20
200
200
200
200
200
0
0
0
99991231
1000
0
1
20030404
2
IDNT3 10
R$
28
30
28
28
30
48000 0
0
99991231
1
1
20030410
96
BESP4F 20
15400 15400 15400 15400 15400 15501
0
0
99991231
1000
0
1
20030410
2
BESP4 10
16600 16600 16600 16600 16600 16600
0
0
99991231
1000
0
1
20030410
96
BESP3F 20
16000 16000 16000 16000 16000 16000
0
0
99991231
1000
0
1
20030409
96
BRKM5F 20
R$
23100 24000 23000 23229 23000
230853 0
0
99991231
1000
1
20030408
2
CESP3 10
591
615
591
601
600
590
12934100
0
0
99991231
140
1
20030408
96
CEPE6F 20
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030404
2
ILMD4 10
R$
115
115
115
115
115
345000 0
0
99991231
1000
1
20030404
2
IGUA6 10
R$
320
320
320
320
320
320000 0
0
99991231
1
1
20030404
2
IGUA5 10
R$
380
380
380
380
380
380000 0
0
99991231
1
1
20030403
2
SZPQ4 10
R$
170
170
168
169
168
8495000 0
0
99991231
1
1
20030403
96
SUZA4F 20
620
620
620
620
620
622
0
0
99991231
1
0
1
20030403
2
SUZA4 10
635
635
630
633
630
623
0
0
99991231
1
0
1
20030403
2
SULT4 10
35
35
35
35
35
32
0
0
99991231
1
0
1
20030408
96
CESP3F 20
605
605
605
605
605
551
0
0
99991231
1000
0
1
20030404
96
INEP4F 20
46
48
44
47
48
45
0
0
99991231
1000
0
1
20030404
2
INEP4 10
45
51
45
47
50
49
23152400
0
0
99991231

185
0
1
998
0
BRBRGEACNPD3
179
IPIRANGA DIS
ON *
1650
0
1
30000
0
BRDPPIACNOR8
176
DOCAS ON *
R$
0
4
108546 21709
BRDOCAACNOR6
142
IDEIASNET
ON
27
30
4
1700
0
BRIDNTACNOR5
103
BANESPA PN *
R$
17500 1
786
12104
BRBESPACNPR2
160
BANESPA PN *
R$
18100 1
90000 1494000
BRBESPACNPR2
160
BANESPA ON *
R$
18227 2
4700
75200
BRBESPACNOR5
160
BRASKEM PNA*
N1
23000 23500 8
9938
0
BRBRKMACNPA4
100
CESP
ON *
R$
620
11
21500000
1000
0
BRCESPACNOR3
CELPE PNB*
R$
0
1
9165
4582
BRCEPEACNPB4
110
ADUBOS TREVO
PN *
116
123
1
3000000
0
BRILMDACNPR1
25
IGUACU CAFE
PNB EDJ
250
0
1
1000
0
BRIGUAACNPB4
40
IGUACU CAFE
PNA EDJ
271
0
1
1000
0
BRIGUAACNPA6
39
SUZANO PETR
PN
164
168
14
50000
0
BRSZPQACNPR5
101
SUZANO PN
R$
634
2
40
24800
BRSUZAACNPR9
48
SUZANO PN
R$
649
8
25000 15838000
BRSUZAACNPR9
48
SULTEPA PN
R$
35
1
1000
35000
BRSULTACNPR9
119
CESP
ON *
R$
605
1
4
2
BRCESPACNOR3
140
INEPAR PN *
R$
48
6
45888 2188
BRINEPACNPR8
131
INEPAR PN *
R$
50
143
483400000
1000
0
BRINEPACNPR8

131
1
20030403
96
TBLE6F 20
TRACTEBEL
PNB*
R$
250
250
240
249
240
240
255
9
115106
28685 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030403
2
TBLE6 10
TRACTEBEL
PNB*
R$
245
260
245
250
253
242
253
23
40900000
10261300
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030403
96
TBLE3F 20
TRACTEBEL
ON *
R$
430
444
430
435
444
431
444
6
119004
51772 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030403
2
TBLE3 10
TRACTEBEL
ON *
R$
435
447
425
442
443
443
446
170
51110000
0
225945400
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030403
96
TANC4F 20
TAM S/A PN
R$
420
420
420
420
420
100
420
1
200
84000
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030403
96
SZPQ4F 20
SUZANO PETR
PN
R$
157
157
157
157
157
157
175
1
40
6280
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030407
96
EBCO3F 20
EMBRACO ON
R$
131
131
131
131
131
131
0
1
750
98250
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030404
96
ITEC3F 20
ITAUTEC ON
R$
280
280
280
280
280
241
0
1
7
1960
0
0
99991231
1
0
BRITECACNOR6
118
1
20030404
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18100 19050 18100 18653 19050 18800 19099 62
175998
3282989 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030404
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18010 19044 18010 18726 19044 18400 19044 661
21062000
0
3944231580
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030404
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17000 18000 17000 17973 18000 17461 18000 7
670000
12042000
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030403
96
TCSL3F 20
TELE CL SUL
ON *
R$
244
250
240
245
245
245
249
18
416418
102387 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030403
2
TCSL3 10
TELE CL SUL
ON *
R$
244
254
240
248
245
245
249
230
16536000
00
411199000
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030403
96
TCOC4F 20
TELE CTR OES
PN *
R$
590
600
580
593
600
589
600
26
378888
224858 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030403
2
TCOC4 10
TELE CTR OES
PN *
R$
595
599
584
593
584
584
594
282
16025000
00
951444400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030403
96
TCOC3F 20
TELE CTR OES
ON *
R$
1320
1377
1301
1331
1340
1340
1377
17
398547
530477 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030403
2
TCOC3 10
TELE CTR OES
ON *
R$
1330
1375
1330
1351
1374
1360
1380
29
26300000
35532800
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030403
96
TCHN3F 20
TECHNOS REL
ON *

R$
52940 52940 52940 52940 52940 0
53000 1
2250
119115 0
0
99991231
1000
0
BRTCHNACNOR9
137
1
20030403
2
TDBH4 10
TEF DATA BRA
PN *
R$
39
40
38
39
39
38
40
16
22200000
870800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030403
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
35
32
32
35
35
45
12
370305
11989 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030403
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
37
34
35
37
34
39
7
1300000
45600 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030403
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
60
61
55
59
58
58
69
15
353553
21051 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030403
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
61
61
60
60
61
62
68
5
900000
54600 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030403
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
6
11
3
7
7
7
9
28
958540
7474
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030403
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
6
15
6
9
11
10
14
38
30200000
0
2988300 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030403
96
TCSL4F 20
TELE CL SUL
PN *
R$
245
260
240
251
240
240
253
29
521845
131470 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030403
2
TCSL4 10
TELE CL SUL
PN *
R$
248
258
246
252
248
248
253
431
23872000
00
602851200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030408
96
CESP4F 20
CESP
PN *
R$
652
652
618
641
630
620
630
15
403374 258712
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030408
2
CESP4 10
CESP
PN *
R$
654
654
620
629
623
623
627
164
170000000
107028000
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030407
96
EBCO4F 20
EMBRACO PN
R$
145
145
135
139
135
130
135
3
250
34950
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030404
96
ITSA4F 20
ITAUSA PN
N1
R$
208
214
205
210
214
211
215
33
6821
1435005 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030404
2
ITSA4 10
ITAUSA PN
N1
R$
208
214
205
210
212
212
213
270
5144000
1081692000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030403
2
TENE5 10
TEC BLUMENAU
PNA*
R$
499
499
499
499
499
0
500
1
100000
49900 0
0
99991231
1000
0
BRTENEACNPA5
112
1
20030403
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
12
159232
156
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030403
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
6
12000000
12000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030403
96
TELB3F 20
TELEBRAS
ON *
R$
1
3
1
1
2
1
2
14
284077
276
0
0
99991231
1000
0
BRTELBACNOR2
133

1
20030403
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
4
1000000
1000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030403
96
TEKA4F 20
TEKA
PN *
R$
50
50
50
50
50
39
50
1
27794 1389
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030403
2
TEKA4 10
TEKA
PN *
R$
50
50
50
50
50
50
57
4
1200000 60000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030403
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3100
3100
3100
3100
3080
3230
1
60
186000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030403
14
TEFC11 10
TELEFONICA
BDR
R$
3150
3150
3150
3150
3150
3120
3200
2
300
945000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030403
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
41
36
36
41
37
41
13
299777
11019 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030410
96
BFIT3F 20
SUDAMERIS
ON
R$
50
50
50
50
50
13
54
1
469
23450 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030408
96
CGAS5F 20
COMGAS PNA*
R$
5320
5460
5300
5305
5300
5300
5460
6
7048
37394
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030408
2
CGAS5 10
COMGAS PNA*
R$
5330
5375
5226
5293
5245
5243
5245
60
4650000 24606400
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030407
2
EBTP3 10
EMBRATEL PAR
ON *
R$
480
484
470
478
470
469
470
285
74190000
0
355256000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030407
2
EBER4 10
EBERLE PN
R$
110
110
110
110
110
105
115
2
29000 3190000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030407
96
EBEN4F 20
EBE
PN *
R$
900
900
900
900
900
900
0
1
4488
4039
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030404
96
IVIL4F 20
COINVEST
PN *
R$
79
90
79
84
90
1
90
2
36
2
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030403
2
TLPP3 10
TELESP ON *ED
R$
2500
2550
2500
2520
2500
2500
2600
23
12500000
31506500
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030403
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
44
44
44
43
44
18
299999
13291 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030403
2
TLCP4 10
TELE LEST CL
PN *
R$
44
46
44
45
45
45
46
106
95820000
0
43131700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030403
96
TLCP3F 20
TELE LEST CL
ON *
R$
45
48
45
45
48
48
0
17
398981
18125 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030403
2
TLCP3 10
TELE LEST CL
ON *
R$
47
48
45
46
48
47
48
20
29300000
1374100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030403
96
TMCP4F 20
TELEMIG PART
PN *
R$
290
302
290
295
294
294
297
24
456863
134799 0
0
99991231
1000
0
BRTMCPACNPR1
106

1
20030403
2
TMCP4 10
TELEMIG PART
PN *
R$
291
298
288
295
296
296
297
364
13935000
00
411303500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030403
96
TMCP3F 20
TELEMIG PART
ON *
R$
405
420
405
413
415
411
420
14
321384
132995 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030403
2
TMCP3 10
TELEMIG PART
ON *
R$
421
425
410
421
416
416
422
26
42100000
17739900
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030403
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3389
3420
3389
3412
3420
3300
3450
7
179060
611039 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030403
2
TMAR6 10
TELEMAR N L
PNB*
R$
3450
3450
3450
3450
3450
3431
3490
3
1200000
4140000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030403
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3940
4050
3940
3997
3955
3955
4000
31
446714
1785890 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030403
2
TMAR5 10
TELEMAR N L
PNA*
R$
3851
4000
3851
3980
4000
3980
4000
471
63920000
0
2544505900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030403
96
TMAR3F 20
TELEMAR N L
ON *
R$
3300
3430
3300
3425
3430
3370
3430
2
16587
56817 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030403
2
TMAR3 10
TELEMAR N L
ON *
R$
3450
3450
3450
3450
3450
3250
3600
1
100000
345000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030403
96
TLPP4F 20
TELESP PN *ED
R$
3210
3325
3152
3195
3325
3211
3325
30
849033 2713013
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030403
2
TLPP4 10
TELESP PN *ED
R$
3200
3230
3161
3197
3230
3202
3230
157
110700000
353940800
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030403
96
TLPP3F 20
TELESP ON *ED
R$
2480
2600
2406
2498
2406
2315
2500
18
428594 1070876
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030410
96
BFIT4F 20
SUDAMERIS
PN
R$
60
60
60
60
60
0
60
1
57
3420
0
0
99991231
1
0
BRBFITACNPR2
195
1
20030407
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
389
408
389
403
405
398
406
55
1311856
529284 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030407
2
EBTP4 10
EMBRATEL PAR
PN *
R$
402
413
398
405
402
402
403
1415
60032000
00
2431868100
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030407
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
455
483
455
473
455
455
478
23
479738
227134 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030404
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
186
189
170
173
170
168
174
15
2939
510390 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030404
2
KLBN4 10
KLABIN S/A
PN
N1
R$
179
183
171
174
175
175
176
82
709000
123510000
0
0
99991231
1
0
BRKLBNACNPR9
101

1
20030403
2
TNEP3 10
TELE NORD CL
ON *
R$
247
250
241
247
241
237
241
23
89300000
22099300
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030403
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
16
355929
12246 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030403
2
TNCP4 10
TELE NORT CL
PN *
R$
34
36
34
34
34
34
35
54
48640000
0
17016100
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030403
96
TNCP3F 20
TELE NORT CL
ON *
R$
71
72
71
71
71
71
100
14
290065
20647 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030403
2
TNCP3 10
TELE NORT CL
ON *
R$
72
74
72
72
72
72
74
6
1700000
122800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030403
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
28
30
15
23
25
23
31
27
806881
19312 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030403
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
28
35
27
29
30
29
39
16
60300000
1777400 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030403
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
5
5
5
5
5
5
35
5
5713
26
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030403
2
TNLP4 10
TELEMAR PN *
R$
3005
3042
2970
3012
3000
3000
3010
1596
4610500000
13887951800
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030403
96
TNLP3F 20
TELEMAR ON *
R$
2145
2177
2121
2152
2130
2150
2195
37
846989 1823346
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030403
2
TNLP3 10
TELEMAR ON *
R$
2160
2195
2121
2157
2160
2160
2180
264
485700000
1047801700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030403
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
51
51
50
50
51
51
75
8
81236
4132
0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030403
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
51
51
51
51
51
0
51
1
500000
25500 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030403
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
10
24
10
17
24
17
24
26
710030
12533 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030403
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
20
25
18
20
20
18
22
25
67800000
1386800 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030403
96
TNEP4F 20
TELE NORD CL
PN *
R$
252
290
246
257
246
247
259
26
578232
148807 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030403
2
TNEP4 10
TELE NORD CL
PN *
R$
254
262
250
255
250
249
250
201
64290000
0
163958500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030403
96
TNEP3F 20
TELE NORD CL
ON *
R$
230
248
230
234
232
232
249
11
254657
59687 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030414
2
ARCZ6 10
ARACRUZ PNB
N1

R$
657
681
657
669
673
79689000
0
0
99991231
128
1
20030409
96
BRTO3F 20
R$
1130
1130
1110
1123
1130
212167 0
0
99991231
1000
1
20030409
2
BRTO3 10
R$
1130
1130
1118
1123
1118
2247800 0
0
99991231
1000
1
20030408
2
CHAP3 10
55
55
43
44
45
41
0
0
99991231
1
0
1
20030404
96
LAME4F 20
R$
1200
1201
1200
1200
1200
160448 0
0
99991231
1000
1
20030404
2
LAME4 10
R$
1191
1195
1152
1187
1190
38965300
0
0
99991231
158
1
20030404
2
LAME3 10
R$
1300
1300
1300
1300
1300
13520000
0
0
99991231
158
1
20030403
96
TRPL3F 20
R$
530
530
530
530
530
31800 0
0
99991231
1000
1
20030403
2
TRFO4 10
47
51
47
47
51
33
0
0
99991231
1
0
1
20030403
96
TPRC6F 20
R$
6501
6502
6501
6501
6501
104889 0
0
99991231
1000
1
20030403
2
TPRC6 10
R$
6800
7099
6800
6999
7099
209980 0
0
99991231
1000
1
20030403
2
TPRC3 10
R$
7500
7500
7500
7500
7500
750000 0
0
99991231
1000
1
20030403
2
TOYB5 10
1
2
1
1
2
1
0
0
99991231
1000
0
1
20030403
96
TNLP4F 20
3001
3040
2951
3012
3010
2971
0
0
99991231
1000
0
1
20030408
96
CHAP4F 20
46
47
46
46
47
47
0
0
99991231
1
0
1
20030408
2
CHAP4 10
45
48
45
46
48
46
0
0
99991231
1
0
1
20030408
96
CHAP3F 20
43
43
43
43
43
41
0
0
99991231
1
0
1
20030403
96
TUPY3F 20
700
700
700
700
700
700
0
0
99991231
1000
0
1
20030403
96
TSPP4F 20
R$
470
481
469
476
470
611725 0
0
99991231
1000
1
20030403
2
TSPP4 10

671
1

674
0

55
119000
BRARCZACNPB3

BRASIL TELEC
ON *
N1
1130
0
13
188889
0
BRBRTOACNOR8
105
BRASIL TELEC
ON *
N1
1118
1170
5
2000000
0
BRBRTOACNOR8
105
CHAPECO ON
R$
45
11
39000 1724000
BRCHAPACNOR4
138
LOJAS AMERIC
PN *I02
1200
0
4
133629
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
1165
1180
32
32800000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
910
1390
1000
0

ON *I02
2
10400000
BRLAMEACNOR9

TRAN PAULIST
ON *
527
550
3
0
BRTRPLACNOR4
TRAFO PN INT
50
2
9000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6500
0
5
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6800
7099
2
0
BRTPRCACNPB4
TELEPAR CL
ON *
0
7600
1
0
BRTPRCACNOR3
TECTOY PNA*
2
5
1300000
BRTOYBACNPA7
100
TELEMAR PN *
3010
67
1759639
BRTNLPACNPR0
107
CHAPECO PN
50
2
250
BRCHAPACNPR1
137
CHAPECO PN
48
13
32000
BRCHAPACNPR1
137
CHAPECO ON
45
1
650
BRCHAPACNOR4
138
TUPY
ON *
974
1
333
BRTUPYACNOR1
147
TELESP CL PA
PN *
470
481
64
0
BRTSPPACNPR0
TELESP CL PA
PN *

N1
60000
108
R$
427000
16133
104
30000
104
100000
104
R$
2400
R$
5300496
R$
11520
R$
1486000
R$
27950
R$
233
1283297
107

R$
00
NPR0
1
R$
233369
1
R$
6722000
1
R$
196016
1
R$
8904000
1
R$
125377
1
R$
18000
1
R$
902690
1
R$
00
NPR5
1
R$
261594
1
R$
221368
1
R$
2000000
1
R$
1443100
1
R$
557575
1
R$
624701
1
R$
14349
1
R$
318700
1
R$
236539
1
R$
0
NOR6
1

473
482
2637704600
107
20030403
460
499
0
0
20030403
465
475
0
0
20030403
715
715
0
0
20030403
710
715
0
0
20030403
500
516
0
0
20030403
600
600
0
0
20030409
1141
1170
0
0
20030409
1159
1179
1520932000
105
20030404
6400
6400
0
0
20030403
2371
2371
0
0
20030403
2000
2000
0
0
20030403
10300 10400
0
0
20030403
4280
4300
0
0
20030403
11150 11150
0
0
20030409
22
22
0
0
20030409
30
31
0
0
20030407
2340
2380
0
0
20030407
2321
2395
802384000
137
20030407

466
0

476
0

466
466
99991231

468
1000

970
0

96
TSPP3F
431
456
99991231
2
TSPP3
465
470
99991231
96
TSEP4F
700
705
99991231
2
TSEP4
710
712
99991231
96
TSEP3F
500
505
99991231
96
TRPL4F
600
600
99991231
96
BRTO4F
1131
1157
99991231
2
BRTO4
1145
1159
0
0

20
TELESP CL PA
ON *
465
433
460
21
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
465
460
465
18
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *ED
701
701
720
13
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *ED
710
710
715
9
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
516
505
515
10
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
600
591
599
1
1000
0
BRTRPLACNPR1
20
BRASIL TELEC
PN *
1131
1131
1166
27
1000
0
BRBRTOACNPR5
10
BRASIL TELEC
PN *
1150
1145
1150
322
99991231
1000
0

96
LEVE4F
6305
6374
99991231
96
UGPA4F
2371
2371
99991231
2
UGPA3
2000
2000
99991231
96
UBBR11F
10300 10307
99991231
96
UBBR4F
4250
4281
99991231
96
UBBR3F
11150 11150
99991231
96
BRTO1F
11
15
99991231
10
BRTO1
15
20
99991231
96
ELET3F
2340
2365
99991231
2
ELET3
2321
2374
0
0

20
METAL LEVE
PN *
6305
6305
0
2
1000
0
BRLEVEACNPR9
20
ULTRAPAR
PN *
2371
2370
2410
2
1000
0
BRUGPAACNPR5
10
ULTRAPAR
ON *
2000
0
2090
2
1000
0
BRUGPAACNOR8
20
UNIBANCO
UNT*
10400 10225 10400 6
1000
0
BRUBBRCDAM14
20
UNIBANCO
PN *
4270
4210
4250
8
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
11150 10700 0
1
1000
0
BRUBBRACNOR3
20
BRASIL TELEC
DIR*ORD
11
2
15
37
1000
0
BRBRTOD01OR3
10
BRASIL TELEC
DIR*ORD
15
10
35
24
1000
0
BRBRTOD01OR3
20
ELETROBRAS
ON *
2380
2300
2380
13
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
2361
2361
2389
259
99991231
1000
0

96

ELCA4F 20

CAIUA

PN

55364000
BRTSPPAC
510920
106
14300000
106
277766
112
12500000
112
248157
111
N1
30000
108
N1
779797
105
N1
13122000
BRBRTOAC
41038
141
93365
108
1000000
108
N1
140000
112
N1
130217
186
N1
56027
186
N1
947127
104
N1
15200000
104
100002
137
33790000
BRELETAC
R$

255
255
255
255
255
0
0
1
70
17850
0
0
99991231
1
0
BRELCAACNPR7
136
1
20030403
2
VALE3 10
VALE R DOCE
ON
R$
9100
9115
8800
8902
8850
8752
8850
181
250400
2229159800
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030403
96
VAGV4F 20
VARIG PN
N1
R$
63
63
63
63
63
63
69
2
343
21609 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030403
2
VAGV4 10
VARIG PN
N1
R$
70
70
63
65
63
63
69
14
93000
6058000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030403
96
USIM6F 20
USIMINAS
PNB
R$
826
826
826
826
826
826
0
1
12
9912
0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030403
96
USIM5F 20
USIMINAS
PNA
R$
945
980
920
952
952
948
966
46
1129
1074958 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030403
2
USIM5 10
USIMINAS
PNA
R$
940
971
935
951
947
947
950
437
1079000
1026536100
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030403
96
USIM3F 20
USIMINAS
ON
R$
715
715
715
715
715
631
759
1
50
35750 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030403
2
USIM3 10
USIMINAS
ON
R$
715
715
715
715
715
716
770
1
700
500500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030403
96
UNIP6F 20
UNIPAR PNB
R$
116
117
116
116
116
116
118
6
1630
190189
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030409
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1442
1515
1442
1504
1505
1505
1550
95
13220000
0
198952100
0
0
99991231
1000
0
BRBRTPAC
NOR5
105
1
20030407
2
ELET6 10
ELETROBRAS
PNB*
R$
2502
2550
2485
2521
2490
2480
2490
804
90780000
0
2288995500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030404
96
LIGH3F 20
LIGHT ON *
R$
2673
2925
2653
2786
2925
2910
2925
20
26513 74261
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030404
2
LIGH3 10
LIGHT ON *
R$
2746
3000
2700
2890
2999
2970
2999
201
45490000
131509710
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030403
96
VGOR4F 20
VIGOR PN *
N1
R$
18000 18000 18000 18000 18000 18400 0
1
793
14274 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030403
2
VGOR4 10
VIGOR PN *
N1
R$
20000 20000 20000 20000 20000 18400 24000 1
10000
200000 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030403
96
VCPA4F 20
V C P PN *
N1
R$
12350 12550 12059 12264 12550 12204 12550 19
39238
481245 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030403
2
VCPA4 10
V C P PN *
N1
R$
12352 12365 12134 12187 12270 12154 12299 197
35840000
436805340
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030403
96
VALE5F 20
VALE R DOCE
PNA

R$
8787
8800
8480
8622
8500
8490
8510
131
1980
17070019
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030403
2
VALE5 10
VALE R DOCE
PNA
R$
8731
8800
8490
8608
8490
8490
8549
575
531600
4576327400
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030403
96
VALE3F 20
VALE R DOCE
ON
R$
9100
9100
8800
8893
8829
8775
9000
30
814
7238599 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030409
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1903
1964
1903
1934
1932
1600
1932
27
820631
1587907 0
0
99991231
1000
0
BRBRTPACNPR2
105
1
20030409
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1951
1970
1930
1950
1930
1922
1930
308
74950000
0
1461677300
0
0
99991231
1000
0
BRBRTPAC
NPR2
105
1
20030409
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1401
1529
1401
1470
1529
1461
1529
28
691292
1016748 0
0
99991231
1000
0
BRBRTPACNOR5
105
1
20030408
96
CMET4F 20
CAEMI METAL
PN *
R$
44500 44500 44500 44500 44500 40500 44500 1
1000
44500 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030408
2
CMET4 10
CAEMI METAL
PN *
R$
44300 45500 44000 44783 44500 43500 44500 19
6040000
270493000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030408
96
CLSC6F 20
CELESC PNB
N2
R$
47
47
45
46
47
46
47
12
3956
183154 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030408
2
CLSC6 10
CELESC PNB
N2
R$
48
48
45
46
46
45
46
155
3012000
138593000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030407
96
EMBR3F 20
EMBRAER ON
R$
940
955
854
907
874
854
874
24
593
537406
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030407
96
EMAE4F 20
EMAE
PN *
R$
520
520
520
520
520
502
0
1
30000 15600
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030407
2
EMAE4 10
EMAE
PN *
R$
520
540
500
513
500
500
509
46
54200000
27830700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030407
96
ELPL4F 20
ELETROPAULO
PN *
R$
2680
2900
2680
2771
2900
2750
2900
12
32568
90264 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030407
2
ELPL4 10
ELETROPAULO
PN *
R$
2800
2875
2700
2762
2700
2680
2700
237
73060000
201765910
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030407
96
ELET6F 20
ELETROBRAS
PNB*
R$
2500
2540
2490
2517
2490
2450
2480
39
1079438
2717494 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030409
96
BRTP2F 20
BRASIL T PAR
DIR*PRE N1
R$
50
160
50
126
122
122
150
34
726083
91999 0
0
99991231
1000
0
BRBRTPD01PR7
104
1
20030409
10
BRTP2 10
BRASIL T PAR
DIR*PRE N1
R$
172
192
154
164
160
160
0
45
82080000
0
135235900
0
0
99991231
1000
0
BRBRTPD0

1PR7
104
1
20030409
96
BRTP1F 20
BRASIL T PAR
DIR*ORD N1
R$
51
100
51
78
100
100
150
10
205745
16223 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030409
10
BRTP1 10
BRASIL T PAR
DIR*ORD N1
R$
130
130
101
104
102
102
0
5
2600000
272800 0
0
99991231
1000
0
BRBRTPD01OR0
104
1
20030408
2
CNFB4 10
CONFAB PN
R$
360
360
347
350
349
347
349
32
192000 67361000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030408
96
CMIG4F 20
CEMIG PN *
N1
R$
2910
2910
2650
2812
2690
2650
2690
46
1229192
3456305 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030408
2
CMIG4 10
CEMIG PN *
N1
R$
2900
2950
2680
2823
2720
2720
2740
775
14573000
00
4114569000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030408
2
CMIG3 10
CEMIG ON *
N1
R$
2240
2240
2145
2195
2180
2111
2158
27
4800000
10539000
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030407
96
EMBR4F 20
EMBRAER PN
R$
1100
1123
1023
1082
1025
1025
1045
63
1391
1505163
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030417
2
AELP3 10
AES ELPA
ON *
R$
280
295
280
287
295
270
295
14
8500000
2441100 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030417
96
ACES4F 20
ACESITA PN *
R$
129
130
129
129
129
129
130
5
25695 3316
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030415
96
AMBV4F 20
AMBEV PN *
R$
55647 55647 54400 54863 54400 54400 58198 17
29195 1601751
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030414
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
675
675
663
668
673
673
679
15
3398
2271113 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030411
96
BBAS3F 20
BRASIL ON *
R$
1100
1210
1100
1173
1210
1166
1210
22
627876 736676
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030411
96
BAZA3F 20
AMAZONIA
ON *
R$
16000 16000 16000 16000 16000 15000 0
1
26
416
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030408
2
COCE5 10
COELCE PNA*
R$
350
360
350
355
355
350
353
25
50600000
17967600
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030407
2
ETER4 10
ETERNIT PN *
R$
29000 29000 29000 29000 29000 28500 29000 2
50000 1450000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030407
96
ETER3F 20
ETERNIT ON *
R$
31300 31300 30800 30890 30800 30000 30800 2
11000 339800
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030404
96
MOAR3F 20
MONT ARANHA
ON *
R$
901
901
901
901
901
901
1000
1
7120
6415
0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030404
2
MOAR3 10
MONT ARANHA
ON *
R$
1000
1000
1000
1000
1000
1000
1100
1
300000
300000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030404
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
7
8
1
2000000 14000

0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030411
96
BBAS13F 20
BRASIL BNS*C
R$
100
105
100
100
105
99
105
3
102229 10302
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030411
22
BBAS13 10
BRASIL BNS*C
R$
105
106
105
105
106
106
110
5
1800000 189300
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030411
96
BBAS12F 20
BRASIL BNS*B
R$
64
64
64
64
64
64
70
4
116182 7433
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030411
22
BBAS12 10
BRASIL BNS*B
R$
67
68
67
67
68
66
68
15
28600000
1917700 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030410
2
BMCT4 10
MERC S PAULO
PN *ED
R$
25000 25000 25000 25000 25000 23000 24000 1
50000
1250000 0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030409
2
BSUL5 10
BAHIA SUL
PNA*
R$
35200 35500 35150 35255 35500 35220 36000 4
100000
3525500 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030408
96
CPCA4F 20
TRIKEM PN *
R$
501
501
501
501
501
505
550
1
98
49
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030408
2
CPCA4 10
TRIKEM PN *
R$
540
545
493
510
509
500
510
24
26500000
13525300
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030407
96
FJTA4F 20
FORJA TAURUS
PN *
R$
144
144
140
142
140
140
167
4
176999
25137 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030407
96
FFTL4F 20
FOSFERTIL
PN *
R$
1200
1300
1200
1200
1300
1200
1300
4
64001
76801 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030407
96
FESA4F 20
FERBASA PN *
R$
16700 16700 16301 16543 16301 16301 16700 2
6570
108693
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030404
96
MSAN4F 20
BUNGE BRASIL
PN
R$
220
220
220
220
220
205
240
2
1014
223080 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030404
2
MSAN4 10
BUNGE BRASIL
PN
R$
220
250
220
230
250
225
235
13
62000
14299000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030404
2
MSAN3 10
BUNGE BRASIL
ON
R$
210
230
210
219
230
220
229
5
11000
2410000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030411
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1150
1155
1125
1137
1141
1141
1142
570
98380000
0
1118872900
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030411
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
946
960
940
945
940
930
945
11
171068
161727 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030411
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
945
950
938
946
938
938
960
43
33600000
31799000
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030409
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
3
60
2
50
2
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030407
2
FLCL5 10
F CATAGUAZES
PNA*

R$
115
115
110
111
115
347000 0
0
99991231
1000
1
20030404
96
PALF11F 20
R$
8202
8202
8202
8202
8202
14230 0
0
99991231
1000
1
20030404
2
PALF11 10
R$
8200
8300
8200
8280
8300
828000 0
0
99991231
1000
1
20030404
96
PALF3F 20
R$
5006
5006
5006
5006
5006
38866 0
0
99991231
1000
1
20030404
2
OSAO4 10
R$
58
58
58
58
58
11600 0
0
99991231
1000
1
20030404
96
MYPK4F 20
R$
2000
2000
2000
2000
2000
1294
0
0
99991231
1000
1
20030411
96
BBDC10F 20
R$
1110
1130
1100
1115
1130
887384 0
0
99991231
1000
1
20030411
96
BBDC4F 20
R$
1150
1150
1121
1134
1140
1595317 0
0
99991231
1000
1
20030408
2
CPLE6 10
970
983
875
917
875
875
2032513100
0
0
99991231
110
1
20030408
2
CPLE5 10
900
900
900
900
900
800
0
0
99991231
1000
0
1
20030408
2
CPLE3 10
685
685
640
658
655
645
74796300
0
0
99991231
113
1
20030407
96
FNOR11F 20
134
134
134
134
134
121
0
0
99991231
1000
0
1
20030407
14
FNOR11 10
134
134
134
134
134
134
2695008 0
0
99991231
1000
1
20030407
96
FNAM11F 20
11
11
7
8
7
9
0
0
99991231
1000
0
1
20030407
14
FNAM11 10
11
12
10
11
10
10
23691082
0
0
99991231
2
1
20030404
96
PETR4F 20
R$
4890
4920
4828
4880
4851
11551696
0
0
99991231
148
1
20030404
2
PETR4 10
R$
4900
4925
4829
4893
4904
5435231500
0
0
99991231
148
1
20030404
96
PETR3F 20
R$
5332
5440
4911
5346
5300
4325622 0
0
99991231
1
1
20030404
2
PETR3 10
R$
5410
5450
5340
5393
5375

110
115
5
3100000
0
BRFLCLACNPA7
175
PAUL F LUZ
PRC*
8201
0
1
1735
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8250
9500
2
100000
0
BRPALFARNPC6
106
PAUL F LUZ
ON *
5005
5900
2
7764
0
BRPALFACNOR9
152
PLASCAR PART
PN *
54
64
1
200000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2000
0
1
647
0
BRMYPKACNPR4
124
BRADESCO
PN *REC N1
1106
1130
28
795326
0
BRBBDCR08PR8
437
BRADESCO
PN *EJ N1
1140
1205
62
1406620
0
BRBBDCACNPR8
441
COPEL PNB*
R$
880
758
2216100000
1000
0
BRCPLEACNPB9
COPEL PNA*
0
1
BRCPLEACNPA1
COPEL ON *
655
63
1000
0

R$
100000 90000
112
R$
113600000
BRCPLEACNOR8

FINOR CI *
R$
0
3
564
74
BRFNORCTF013
2
FINOR CI *
R$
140
3
20112000
0
BRFNORCTF013
2
FINAM CI *
R$
0
4
1743
13
BRFNAMCTF013
2
FINAM CI *
R$
11
16
2136462000
1000
0
BRFNAMCTF013
PETROBRAS
4851
4900
1
0

PN EJD
98
2367
BRPETRACNPR6

PETROBRAS
4904
4910
1
0

PN EJD
700
1110600
BRPETRACNPR6

PETROBRAS
ON EJD
4911
5410
28
809
0
BRPETRACNOR9
147
PETROBRAS
ON EJD
5375
5399
226
260900

1407146100
0
0
99991231
147
1
20030404
96
PCAR4F 20
R$
4420
4460
4200
4374
4200
80548 0
0
99991231
1000
1
20030404
2
PCAR4 10
R$
4400
4489
4352
4388
4400
53984460
0
0
99991231
117
1
20030416
96
ALBA3F 20
94
94
94
94
94
95
0
0
99991231
1
0
1
20030416
2
ALBA3 10
88
95
88
89
95
84
0
0
99991231
1
0
1
20030415
96
AMBV12F 20
1000
1000
1000
1000
1000
100
0
0
99991231
1000
0
1
20030415
22
AMBV12 10
1000
1000
1000
1000
1000
2000
0
0
99991231
1000
0
1
20030411
2
BDLL4 10
R$
4600
4600
4550
4554
4595
1393565 0
0
99991231
1
1
20030409
2
CCRO3 10
R$
850
850
810
819
810
49771600
0
0
99991231
100
1
20030409
96
CARB5F 20
R$
22
22
22
22
22
7392
0
0
99991231
1
1
20030409
2
CARB5 10
R$
22
22
22
22
22
22000 0
0
99991231
1
1
20030408
2
CPSL3 10
5280
5311
5280
5288
5310
5310
0
0
99991231
1000
0
1
20030408
96
CPLE6F 20
934
934
870
898
870
750
0
0
99991231
1000
0
1
20030407
2
GEPA3 10
R$
740
740
740
740
740
3922000 0
0
99991231
1000
1
20030404
2
POMO4 10
R$
395
395
384
389
390
39455800
0
0
99991231
44
1
20030404
96
PMAM4F 20
R$
80
89
80
82
89
1645
0
0
99991231
1000
1
20030404
2
PLTO6 10
R$
466
466
460
464
460
1394500 0
0
99991231
1000
1
20030404
96
PLIM4F 20
R$
32
33
31
32
31
11308 0
0
99991231
1
1
20030404
2
PLIM4 10
R$
33
34
31
32
32
303570100
0
0
99991231
109

BRPETRACNOR9

P.ACUCAR-CBD
PN *
4200
4410
8
18413
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4352
4400
63
12300000
1000
0
BRPCARACNPR0
ALBARUS ON
R$
0
1
124
11656
BRALBAACNOR0
165
ALBARUS ON
R$
90
3
6000
539000
BRALBAACNOR0
165
AMBEV BNS*P
R$
10000 2
2534
2534
BRAMBVN01PR5
100
AMBEV BNS*P
R$
10000 7
2500000 2500000
BRAMBVN01PR5
100
BARDELLA
PN
4530
4595
8
306
0
BRBDLLACNPR8
139
CCR RODOVIAS
ON
NM
810
819
16
60700
1
0
BRCCROACNOR2
NITROCARBONO
PNA
22
0
1
336
0
BRCARBACNPA6
108
NITROCARBONO
PNA
18
22
1
1000
0
BRCARBACNPA6
108
COPESUL ON *
R$
5620
3
280000 1480830
BRCPSLACNOR8
126
COPEL PNB*
R$
870
31
725275 650798
BRCPLEACNPB9
110
GER PARANAP
ON *
740
760
1
5300000
0
BRGEPAACNOR2
105
MARCOPOLO
PN EJ N2
386
390
65
101300
1
0
BRPOMOACNPR7
PARANAPANEMA
PN *
81
89
2
20000
0
BRPMAMACNPR0
32
POLITENO
PNB*
460
466
3
3000000
0
BRPLTOACNPB2
120
NET
PN
N2
31
33
11
353
0
BRPLIMACNPR5
109
NET
PN
N2
31
32
350
9478900
1
0
BRPLIMACNPR5

1
20030416
2
ALPA3 10
ALPARGATAS
ON *
R$
15000 15000 15000 15000 15000 13001 15890 3
1500000
22500000
0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030410
2
BOBR4 10
BOMBRIL PN *
R$
510
510
490
495
500
496
499
64
174100000
86342500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030410
96
BNBR4F 20
NORD BRASIL
PN *
R$
85
85
85
85
85
60
300
1
37543
3191
0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030410
96
BNBR3F 20
NORD BRASIL
ON *
R$
70
70
70
70
70
70
210
1
7183
502
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030408
2
CREM4 10
CREMER PN *
R$
2300
2300
2300
2300
2300
2200
2300
1
40000 92000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030408
2
CREM3 10
CREMER ON *
R$
2300
2300
2300
2300
2300
2200
0
1
40000 92000
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030407
96
GETI3F 20
AES TIETE
ON *
R$
1600
1600
1600
1600
1600
1601
0
1
70000
112000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030404
96
POMO4F 20
MARCOPOLO
PN EJ N2
R$
395
395
390
394
390
382
396
3
100
39455 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030407
2
GGBR4 10
GERDAU PN *EJ N1
R$
3160
3200
3160
3180
3171
3171
3175
409
43870000
0
1395370900
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030404
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1017
1120
1017
1082
1077
1077
1120
13
175
189404 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030404
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1105
1105
1068
1075
1104
1100
1102
50
52800
56812700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030404
96
PRGA3F 20
PERDIGAO S/A
ON
N1
R$
1800
1800
1800
1800
1800
900
1800
1
1
1800
0
0
99991231
1
0
BRPRGAACNOR4
115
1
20030410
96
BOBR4F 20
BOMBRIL PN *
R$
500
510
490
499
510
481
540
8
180505 90157
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030408
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33800 33800 29500 31447 32000 32000 34700 6
2507
78837 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030408
2
CRTP5 10
CRT CELULAR
PNA*
R$
34000 34300 32050 32301 32300 32222 32500 192
15247000
492505643
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030408
96
CRTP3F 20
CRT CELULAR
ON *
R$
26300 26400 26300 26351 26400 26500 29500 2
984
25930 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030407
2
GOAU3 10
GERDAU MET
ON *EJ
R$
5851
5851
5851
5851
5851
5850
5900
1
300000
1755300 0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030407
2
GLOB4 10
GLOBEX PN ANT
R$
640
640
640
640
640
640
650
2
10100 6464000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030407
96
GGBR4F 20
GERDAU PN *EJ N1

R$
3180
3200
3100
3171
3180
3175
3180
54
1092080
3464536 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030404
96
PTNT4F 20
PETTENATI
PN *
R$
1000
1000
1000
1000
1000
1000
1745
1
2000
2000
0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030404
96
PTIP4F 20
IPIRANGA PET
PN *
R$
755
788
755
768
788
755
788
9
156398
120203 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030404
2
PTIP4 10
IPIRANGA PET
PN *
R$
765
781
757
767
770
757
770
122
11990000
0
92081200
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030404
2
PTBL3 10
PORTOBELLO
ON
R$
28
28
28
28
28
26
60
1
23000
644000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030407
2
GOAU4 10
GERDAU MET
PN *EJ
R$
5350
5500
5350
5433
5470
5462
5500
49
13900000
75522200
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030410
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
57
57
57
57
56
60
2
50000
2849
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030410
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
54
55
54
54
57
13
27600000
1530200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030407
96
GOAU4F 20
GERDAU MET
PN *EJ
R$
5400
5515
5400
5472
5515
5420
5515
8
139025
760850 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030404
96
PTQS3F 20
PETROQUISA
ON *ED
R$
7201
7201
7201
7201
7201
7201
0
2
3938
28357 0
0
99991231
1000
0
BRPTQSACNOR1
117
1
20030404
2
PTQS3 10
PETROQUISA
ON *ED
R$
7205
7205
7205
7205
7205
7200
0
1
10000
72050 0
0
99991231
1000
0
BRPTQSACNOR1
117
1
20030410
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
64
64
65
27
1057843
68206 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030410
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
65
64
65
128
15227000
00
98762000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030408
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1929
1929
1850
1898
1870
1850
1880
20
278
526350 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030408
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1950
1950
1871
1894
1880
1879
1880
121
75900
143777700
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030404
96
PVFS4F 20
PEVE FINASA
PN *
R$
2100
2100
1950
1970
1950
250
1980
2
4017
7915
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030409
96
CEEB5F 20
COELBA PNA*
R$
4000
4000
3700
3709
3705
3705
0
3
21632 80246
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030409
96
CEEB3F 20
COELBA ON *
R$
4000
4000
3650
3659
3650
3500
3900
2
37173 136031
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030408
96
CSNA3F 20
SID NACIONAL
ON *
R$
6250
6400
6150
6249
6399
6301
6399
51
1207407
7549299 0
0
99991231
1000
0
BRCSNAACNOR6
219

1
20030408
2
CSNA3 10
SID NACIONAL
ON *
R$
6210
6384
6121
6293
6351
6351
6355
539
40200000
0
2530105400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030404
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 60000 0
3
1086
434400 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030416
2
ALPA4 10
ALPARGATAS
PN *
R$
14900 14900 14300 14680 14500 14000 14900 12
1450000
21286000
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030416
96
ALPA3F 20
ALPARGATAS
ON *
R$
14005 14005 14005 14005 14005 14005 16487 1
2662
37281 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030408
96
CSTB4F 20
SID TUBARAO
PN *
R$
4250
4400
4240
4313
4400
4300
4400
8
52784
227693 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030408
96
CSPC4F 20
COSIPA PN
R$
40
40
38
39
39
39
41
7
8493
338320
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030408
2
CSPC4 10
COSIPA PN
R$
40
40
39
39
39
39
40
11
240000 9430000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030408
96
CSPC3F 20
COSIPA ON
R$
32
32
32
32
32
30
32
1
1000
32000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030404
96
RCTB31F 20
TELES RCTB
RON*ED
R$
9999
10000 9999
9999
10000 9502
9999
3
1829
18289 0
0
99991231
1000
0
BRRCTBCSA033
60
1
20030415
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
490
0
1
4000
1960000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030411
96
BELG3F 20
BELGO MINEIR
ON *
R$
31200 31700 31200 31695 31700 31708 33300 2
5376
170394 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030410
96
BRGE11F 20
ALFA CONSORC
PNE
R$
199
199
195
196
195
195
0
2
476
93620 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030409
2
CEPE5 10
CELPE PNA*
R$
600
600
580
582
580
570
580
5
1400000 815800
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030408
2
CTNM4 10
COTEMINAS
PN *
R$
21200 21800 21000 21077 21600 21600 21899 31
5850000
123300700
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030408
2
CTNM3 10
COTEMINAS
ON *
R$
17002 17002 17002 17002 17002 17000 19800 2
60000
1020120 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030404
2
RCTB42 10
TELES RCTB
R42*
R$
7350
7350
7245
7280
7280
0
0
6
600000
4368200 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030410
96
BRIV4F 20
ALFA INVEST
PN
R$
525
525
525
525
525
525
0
2
130
68250 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030410
96
BRIV3F 20
ALFA INVEST
ON
R$
530
530
525
527
525
525
0
3
1242
655740 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030409
2
CESP3 10
CESP
ON *
R$
600
618
600
602
618
600
617
3
8800000 5298000
0
0
99991231
1000
0
BRCESPACNOR3
140

1
20030408
96
CTNM4F 20
R$
21000 21300 21000 21140 21300
317100 0
0
99991231
1000
1
20030407
2
IDNT3 10
R$
30
30
30
30
30
3000
0
0
99991231
1
1
20030404
96
RHDS3F 20
R$
7
7
7
7
7
56000 0
0
99991231
1
1
20030404
2
RHDS3 10
R$
7
8
7
7
8
230000 0
0
99991231
1
1
20030411
96
BELG4F 20
R$
35000 36500 35000 35607 36500
571531 0
0
99991231
1000
1
20030410
2
BRKM3 10
R$
22999 23000 22500 22799 22500
1139990 0
0
99991231
1000
1
20030409
2
CGAS5 10
5210
5300
5200
5258
5200
5185
0
0
99991231
1000
0
1
20030409
96
CESP4F 20
685
685
620
657
684
630
0
0
99991231
1000
0
1
20030409
2
CESP4 10
625
659
625
633
625
625
37217700
0
0
99991231
147
1
20030409
96
CESP3F 20
551
551
551
551
551
553
0
0
99991231
1000
0
1
20030407
96
IENG5F 20
R$
13
13
13
13
13
2925
0
0
99991231
1
1
20030404
96
RPAD6F 20
R$
163
163
163
163
163
108232 0
0
99991231
1
1
20030404
96
RPAD5F 20
R$
170
170
170
170
170
29920 0
0
99991231
1
1
20030404
96
RPAD3F 20
R$
150
150
150
150
150
55800 0
0
99991231
1
1
20030404
96
RIPI4F 20
R$
422
422
422
422
422
22011 0
0
99991231
1000
1
20030404
2
RIPI4 10
R$
440
440
420
428
420
8363000 0
0
99991231
1000
1
20030416
96
ALPA4F 20
R$
14006 14800 14005 14541 14300
154592 0
0
99991231
1000
1
20030415
2
ARCZ6 10
R$
661
681
661
673
675
192697000
0
0
99991231
128
1
20030414
96
AVIL3F 20
R$
3480
3480
3480
3480
3480
12374 0
0
99991231
1000
1
20030414
2
AVIL3 10

COTEMINAS
PN *
20801 22000 2
15000
0
BRCTNMACNPR6
119
IDEIASNET
ON ES
27
30
1
100
0
BRIDNTACNOR5
104
RHODIA-STER
ON
7
8
2
8000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
9
3
30000
0
BRRHDSACNOR0
103
BELGO MINEIR
PN *
36000 36899 4
16051
0
BRBELGACNPR6
144
BRASKEM ON *
N1
0
24000 4
50000
0
BRBRKMACNOR1
100
COMGAS PNA*
R$
5200
42
4800000 25241160
BRCGASACNPA3
101
CESP
PN *
R$
683
7
40612 26702
BRCESPACNPR0
147
CESP
PN *
R$
629
97
58800000
1000
0
BRCESPACNPR0
CESP
ON *
R$
0
1
500
275
BRCESPACNOR3
140
IENERGIA
PNA
13
15
1
225
0
BRIENGACNPA3
102
ALFA HOLDING
PNB
163
0
1
664
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
166
0
1
176
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
1
372
0
BRRPADACNOR1
176
IPIRANGA REF
PN *
357
1312
2
52160
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
410
420
13
19500000
0
BRRIPIACNPR0
170
ALPARGATAS
PN *
14005 15900 4
10631
0
BRALPAACNPR7
156
ARACRUZ PNB
N1
673
675
89
286000
1
0
BRARCZACNPB3
ACOS VILL
ON *
1400
0
1
0
BRAVILACNOR1
ACOS VILL
ON *

3556
156

R$
3499
3700
3499
3519
3600
879780 0
0
99991231
1000
1
20030410
96
BRKM5F 20
R$
20001 23700 20001 22439 23700
375433 0
0
99991231
1000
1
20030407
96
ILMD4F 20
R$
125
125
125
125
125
125
0
0
99991231
1000
1
20030407
2
ILMD4 10
R$
125
128
125
125
125
2006000 0
0
99991231
1000
1
20030404
2
SALM4 10
R$
260
260
258
259
260
2102500 0
0
99991231
1000
1
20030404
96
RSID3F 20
R$
19
19
19
19
19
1900
0
0
99991231
1
1
20030404
2
RSID3 10
R$
20
20
20
20
20
20000 0
0
99991231
1
1
20030404
96
RPSA4F 20
R$
134
134
134
134
134
67000 0
0
99991231
1
1
20030404
2
RPSA4 10
R$
136
136
132
134
132
29242000
0
0
99991231
125
1
20030411
2
BEPA4 10
R$
72
73
71
71
73
859000 0
0
99991231
1
1
20030409
2
CHAP4 10
49
71
49
61
70
67
0
0
99991231
1
0
1
20030409
96
CHAP3F 20
45
65
45
54
65
63
0
0
99991231
1
0
1
20030409
2
CHAP3 10
49
70
49
61
70
63
0
0
99991231
1
0
1
20030407
96
INEP4F 20
48
54
48
49
52
51
0
0
99991231
1000
0
1
20030407
2
INEP4 10
50
56
50
52
53
52
20073300
0
0
99991231
131
1
20030404
96
SCAR4F 20
R$
955
955
955
955
955
12848 0
0
99991231
1000
1
20030404
2
SCAR4 10
R$
955
955
950
953
950
7338500 0
0
99991231
1000
1
20030404
96
SCAR3F 20
R$
950
950
950
950
950
3930
0
0
99991231
1000
1
20030404
96
SBSP3F 20
R$
9180
9220
9050
9137
9200
605373 0
0
99991231
1000
1
20030404
2
SBSP3 10
R$
9200
9280
9011
9170
9220

3401
3600
6
250000
0
BRAVILACNOR1
156
BRASKEM PNA*
N1
23002 23997 7
16731
0
BRBRKMACNPA4
100
ADUBOS TREVO
PN *
100
120
1
1000
0
BRILMDACNPR1
25
ADUBOS TREVO
PN *
113
125
4
16000000
0
BRILMDACNPR1
25
SEARA ALM
PN *ED
261
270
12
8100000
0
BRSALMACNPR6
106
ROSSI RESID
ON INT N1
18
0
1
100
0
BRRSIDACNOR8
104
ROSSI RESID
ON INT N1
19
21
1
1000
0
BRRSIDACNOR8
104
RIPASA PN
N1
134
136
3
500
0
BRRPSAACNPR6
125
RIPASA PN
N1
132
134
38
217000
1
0
BRRPSAACNPR6
BANESTADO
PN
0
73
7
12000
0
BRBEPAACNPR0
174
CHAPECO PN
R$
71
23
55000 3374000
BRCHAPACNPR1
137
CHAPECO ON
R$
69
17
5233
286591
BRCHAPACNOR4
138
CHAPECO ON
R$
70
50
229000 14071000
BRCHAPACNOR4
138
INEPAR PN *
R$
52
4
52864 2636
BRINEPACNPR8
131
INEPAR PN *
R$
53
85
379300000
1000
0
BRINEPACNPR8
SAO CARLOS
PN *
900
955
2
0
BRSCARACNPR4
SAO CARLOS
PN *
950
979
7
0
BRSCARACNPR4
SAO CARLOS
ON *
830
950
1
0
BRSCARACNOR7
SABESP ON *
NM
9165
9200
28
0
BRSBSPACNOR5
SABESP ON *
NM
9220
9240
364

13455
103
7700000
103
4137
103
66206
125
83230000

763295880
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030407
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19240 20000 19230 19825 19695 19600 19695 690
26018000
0
5158203100
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030407
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18400 18401 18200 18320 18401 18101 0
9
18204
333501 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030407
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18200 18402 18200 18393 18401 18404 19300 13
2820000
51869180
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030404
2
SGAS4 10
SUPERGASBRAS
PN *
R$
176
176
176
176
176
161
177
1
1000000
176000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030404
96
SDIA4F 20
SADIA S/A
PN
N1
R$
122
122
120
121
120
119
120
17
3780
457460 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030409
96
CHAP4F 20
CHAPECO PN
R$
49
70
49
62
70
70
80
10
3064
193347
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030408
96
DURA4F 20
DURATEX PN *
R$
5450
5450
5450
5450
5450
5001
5450
2
50000 272499
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030408
96
DURA3F 20
DURATEX ON *
R$
3511
3520
3511
3511
3520
3520
0
3
89998 316072
0
0
99991231
1000
0
BRDURAACNOR1
182
1
20030407
96
ITSA4F 20
ITAUSA PN
N1
R$
214
221
214
218
220
216
220
50
8386
1831522 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030407
2
ITSA4 10
ITAUSA PN
N1
R$
215
221
215
219
220
220
221
346
6501000
1425746000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030407
96
ITSA3F 20
ITAUSA ON
N1
R$
315
315
315
315
315
315
0
1
597
188055 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030407
96
ITEC3F 20
ITAUTEC ON
R$
280
280
270
271
270
222
300
3
97
26290
0
0
99991231
1
0
BRITECACNOR6
118
1
20030407
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19090 20000 19090 19723 19700 19000 19700 54
144221
2844407 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030411
96
BEPA4F 20
BANESTADO
PN
R$
68
69
68
68
69
0
69
2
35
2397
0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030410
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1484
1510
1481
1497
1500
1490
1500
87
63700000
95364500
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030410
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1135
1140
1110
1127
1129
1020
1129
28
612255
690386 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030410
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1126
1150
1107
1122
1117
1116
1120
344
59580000
0
668926800
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030410
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1075
1090
1065
1083
1090
1089
1100
7
194833

211161 0
0
99991231
1000
1
20030410
2
BRTO3 10
R$
1094
1100
1090
1092
1100
1965800 0
0
99991231
1000
1
20030408
96
EBCO4F 20
120
139
120
120
139
120
0
0
99991231
1
0
1
20030408
96
EBCO3F 20
140
140
140
140
140
131
0
0
99991231
1
0
1
20030407
2
KLBN4 10
R$
189
189
175
178
180
79060000
0
0
99991231
101
1
20030407
2
JFEN3 10
R$
3700
3700
3200
3366
3200
101000 0
0
99991231
1000
1
20030409
96
CLSC6F 20
R$
45
46
45
45
46
34853 0
0
99991231
1
1
20030409
2
CLSC6 10
R$
45
46
45
45
45
132860000
0
0
99991231
114
1
20030407
2
LAME4 10
R$
1190
1190
1185
1189
1190
114270500
0
0
99991231
158
1
20030407
2
LAME3 10
R$
1250
1250
1250
1250
1250
12500000
0
0
99991231
158
1
20030407
96
KLBN4F 20
R$
174
174
174
174
174
88740 0
0
99991231
1
1
20030404
96
SUZA4F 20
621
621
620
620
620
613
0
0
99991231
1
0
1
20030404
2
SUZA4 10
630
630
615
623
629
600
0
0
99991231
1
0
1
20030404
2
SULT4 10
37
37
37
37
37
32
0
0
99991231
1
0
1
20030410
96
BRTP3F 20
R$
1411
1500
1411
1472
1456
748102 0
0
99991231
1000
1
20030409
2
CMET4 10
R$
44500 44500 43500 43892 43600
195320630
0
0
99991231
118
1
20030407
96
LAME4F 20
R$
1167
1200
1167
1183
1200
199273 0
0
99991231
1000
1
20030404
2
TBLE5 10
R$
305
305
305
305
305
244000 0
0
99991231
1000
1
20030404
96
TBLE3F 20
R$
440
445
436
441
445
68336 0
0
99991231
1000

0
BRBRTOACNOR8
106
BRASIL TELEC
ON *EJ N1
1100
1198
4
1800000
0
BRBRTOACNOR8
106
EMBRACO PN
R$
0
2
104
12499
BREBCOACNPR9
144
EMBRACO ON
R$
0
1
1
140
BREBCOACNOR2
144
KLABIN S/A
PN
N1
180
182
66
443000
1
0
BRKLBNACNPR9
JOAO FORTES
ON *
3201
3400
3
30000
0
BRJFENACNOR0
38
CELESC PNB
N2
45
46
3
758
0
BRCLSCACNPB7
114
CELESC PNB
N2
45
46
88
2902000
1
0
BRCLSCACNPB7
LOJAS AMERIC
1175
1190
1000
0

PN *I02
20
96100000
BRLAMEACNPR6

LOJAS AMERIC
1250
1300
1000
0

ON *I02
1
10000000
BRLAMEACNOR9

KLABIN S/A
PN
N1
169
180
2
510
0
BRKLBNACNPR9
101
SUZANO PN
R$
630
2
618
383353
BRSUZAACNPR9
48
SUZANO PN
R$
634
6
6000
3740000
BRSUZAACNPR9
48
SULTEPA PN
R$
38
1
1000
37000
BRSULTACNPR9
119
BRASIL T PAR
ON *EJ N1
1456
1480
27
508663
0
BRBRTPACNOR5
106
CAEMI METAL
PN *
43001 43700 16
4450000
1000
0
BRCMETACNPR5
LOJAS AMERIC
PN *I02
1162
1200
7
0
BRLAMEACNPR6
TRACTEBEL
PNA*
240
0
2
0
BRTBLEACNPA5
TRACTEBEL
ON *
430
445
5
0
BRTBLEACNOR2

168345
158
800000
102
154871
102

1
R$
0
NOR2
1
R$
165000
1
R$
650517
1
R$
00
NPR0
1
R$
396480
1
R$
0
NOR3
1
R$
0
NPB3
1
R$
2730964
1
R$
1255392
1
R$
0
NPR2
1
38
0
1
R$
0
NPR7
1
R$
204700
1
R$
0
NOR0
1
R$
260615
1
R$
00
NPR5
1
R$
653318
1

20030404
2
TBLE3
441
449
433
436
89347500
0
0
102
20030404
2
SZPQ4
165
165
165
165
0
0
99991231
20030408
96
EBTP4F
405
407
384
393
0
0
99991231
20030408
2
EBTP4
399
407
382
391
1780724000
0
0
105
20030408
96
EBTP3F
471
471
450
455
0
0
99991231
20030408
2
EBTP3
474
475
451
459
177968400
0
0
104
20030404
2
TBLE6
255
270
255
264
34337900
0
0
102
20030415
96
ARCZ6F
673
685
660
674
0
0
99991231
20030410
96
BRTP4F
1919
1950
1910
1926
0
0
99991231
20030410
2
BRTP4
1931
1950
1920
1934
1369909300
0
0
106
20030409
2
CMGR3
38
37
37
38
0
99991231
1
20030404
2
TCSL4
252
255
243
246
125269500
0
0
110
20030404
96
TCSL3F
251
251
240
243
0
0
99991231
20030404
2
TCSL3
250
255
240
245
45591200
0
0
110
20030404
96
TCOC4F
555
580
555
567
0
0
99991231
20030404
2
TCOC4
586
586
566
571
931510700
0
0
111
20030404
96
TCOC3F
1399
1399
1275
1368
0
0
99991231
20030404
2
TCOC3

10
TRACTEBEL
442
442
447
99991231
1000

ON *
79
0

10
SUZANO PETR
PN
165
150
165
1
1
0
BRSZPQACNPR5
20
EMBRATEL PAR
PN *
387
355
386
64
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
382
382
386
1270
99991231
1000
0
20
EMBRATEL PAR
ON *
454
411
454
28
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
451
451
454
224
99991231
1000
0
10
TRACTEBEL
260
260
265
99991231
1000

PNB*
47
0

20
ARACRUZ PNB
N1
680
672
688
19
1
0
BRARCZACNPB3
20
BRASIL T PAR
PN *EJ
1910
1850
1910
28
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *EJ
1929
1900
1929
258
99991231
1000
0
10
CEMAT ON
30
47
4
0
BRCMGRACNOR7
10
TELE CL SUL
245
245
246
99991231
1000

5000
103
PN *
232
0

20
TELE CL SUL
ON *
240
240
254
31
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
248
242
248
130
99991231
1000
0
20
TELE CTR OES
PN *
580
560
600
20
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
569
569
572
338
99991231
1000
0
20
1360
1000
10

TELE CTR OES

ON *
1400
0
21
0
BRTCOCACNOR8
TELE CTR OES
ON *

20460000
BRTBLEAC
1000
101
1654741
105
45441000
BREBTPAC
870758
104
38710000
BREBTPAC
13000000
BRTBLEAC
4047
128
N1
652680
106
N1
70820000
BRBRTPAC
R$
188000
50780000
BRTCSLAC
839139
110
18560000
BRTCSLAC
459430
111
16302000
BRTCOCAC
477259
111

R$
1345
1389
1345
1369
1379
1371
1389
7
3600000
4928400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030409
96
CMIG4F 20
CEMIG PN *
N1
R$
2710
2745
2680
2703
2745
2745
2930
34
713470
1928730 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030409
2
CMIG4 10
CEMIG PN *
N1
R$
2720
2769
2680
2710
2769
2740
2769
585
76100000
0
2062693100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030409
2
CMIG3 10
CEMIG ON *
N1
R$
2102
2160
2102
2150
2122
2122
2140
27
10500000
22578100
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030407
96
LIGH3F 20
LIGHT ON *
R$
3000
3500
3000
3303
3310
3278
3300
20
46586 153869
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030407
2
LIGH3 10
LIGHT ON *
R$
3100
3410
3099
3265
3260
3240
3260
122
18190000
59399640
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030404
96
TEFC11F 20
TELEFONICA
BDR
R$
3150
3150
3150
3150
3150
3105
3500
1
34
107100 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030404
14
TEFC11 10
TELEFONICA
BDR
R$
3150
3150
3150
3150
3150
3100
3250
1
300
945000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030404
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
37
8
220827
8045
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030404
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
38
37
37
37
37
39
6
4400000
167000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030404
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
34
33
33
33
33
45
8
258163
8615
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030404
2
TDBH3 10
TEF DATA BRA
ON *
R$
37
37
34
34
34
34
36
5
3500000
119300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030404
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
57
61
52
56
60
60
69
7
169986
9595
0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030404
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
7
7
7
7
7
0
11
14
433883
3030
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030404
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
10
11
9
9
9
5
10
9
15300000
144100 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030404
96
TCSL4F 20
TELE CL SUL
PN *
R$
247
248
241
244
241
241
249
20
455321
111451 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030416
96
AMBV3F 20
AMBEV ON *
R$
47000 47000 47000 47000 47000 46101 47000 2
5731
269357
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030411
96
BESP4F 20
BANESPA PN *
R$
15510 17000 15510 16075 17000 15221 17000 5
13816 222104
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030411
2
BESP4 10
BANESPA PN *
R$
16600 16600 16600 16600 16600 16501 17000 1
60000 996000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030411
96
BESP3F 20
BANESPA ON *
R$

16500 16500 16500 16500 16500 15000 18227 1

5251
86641
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030411
2
BESP3 10
BANESPA ON *
R$
16500 16500 16500 16500 16500 16000 18000 1
10000 165000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030409
2
CNFB4 10
CONFAB PN
R$
355
355
349
352
355
350
355
40
228000 80274000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030408
96
ELET3F 20
ELETROBRAS
ON *
R$
2361
2361
2160
2235
2160
2160
2220
15
466886
1043870 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030408
2
ELET3 10
ELETROBRAS
ON *
R$
2349
2349
2151
2225
2170
2170
2190
231
19960000
0
444179400
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030407
2
LIXC4 10
LIX DA CUNHA
PN
R$
179
179
179
179
179
150
184
2
2000
358000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030407
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
120
120
120
120
120
124
1
5808
696
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030407
2
LIPR3 10
LIGHTPAR
ON *
R$
112
125
112
112
125
120
130
2
2100000
236500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030404
2
TLCP3 10
TELE LEST CL
ON *
R$
48
52
48
49
49
49
51
13
74100000
3665100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030404
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
12
316613
312
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030404
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
4
1800000
1800
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030404
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
11
337378
330
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030404
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
5
13100000
13100 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030404
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4000
4050
3950
3988
4050
4026
4090
30
505920
2019055 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030404
2
TMAR5 10
TELEMAR N L
PNA*
R$
3999
4090
3950
4014
4080
4080
4090
417
50830000
0
2040822300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030404
96
TMAR3F 20
TELEMAR N L
ON *
R$
3450
3450
3425
3441
3450
3250
3770
4
135540
466481 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030404
2
TMAR3 10
TELEMAR N L
ON *
R$
3450
3600
3450
3570
3600
3500
3650
3
500000
1785000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030404
96
TLPP4F 20
TELESP PN *ED
R$
3200
3210
3105
3176
3105
3105
3200
35
727843 2311776
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030404
2
TLPP4 10
TELESP PN *ED
R$
3200
3201
3175
3181
3175
3175
3200
108
90700000
288579100
0
0
99991231
1000
0
BRTLPPACNPR5
110
1
20030404
96
TLPP3F 20
TELESP ON *ED
R$

2451
2500
2450
2471
2451
2400
2500
23
403449 996976
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030404
2
TLPP3 10
TELESP ON *ED
R$
2500
2510
2500
2500
2500
2402
2590
8
4900000 12254000
0
0
99991231
1000
0
BRTLPPACNOR8
110
1
20030404
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
44
43
43
43
43
45
15
327220
14242 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030404
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
44
45
44
45
88
85810000
0
38500500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030404
96
TLCP3F 20
TELE LEST CL
ON *
R$
48
50
48
48
48
48
100
11
262324
12848 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030408
96
ELET5F 20
ELETROBRAS
PNA*
R$
2400
2400
2400
2400
2400
2400
0
2
10265
24636 0
0
99991231
1000
0
BRELETACNPA9
52
1
20030404
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
27
27
27
27
27
27
35
5
1600000
43200 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030404
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
5
5
5
5
5
5
35
2
5897
29
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030404
96
TMCP4F 20
TELEMIG PART
PN *
R$
297
297
286
290
286
286
293
25
872929
253241 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030404
2
TMCP4 10
TELEMIG PART
PN *
R$
299
299
287
290
293
292
293
207
52980000
0
153720600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030404
96
TMCP3F 20
TELEMIG PART
ON *
R$
430
440
388
413
406
407
413
18
365620
151172 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030404
2
TMCP3 10
TELEMIG PART
ON *
R$
430
430
411
418
411
411
416
24
9200000
3851200 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030404
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3400
3450
3400
3434
3450
3300
3610
5
113060
388277 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030404
2
TMAR6 10
TELEMAR N L
PNB*
R$
3450
3450
3450
3450
3450
3455
3540
2
1100000
3795000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030409
96
COCE5F 20
COELCE PNA*
R$
300
300
300
300
300
300
360
1
35
10
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030409
2
COCE5 10
COELCE PNA*
R$
350
350
347
349
350
347
359
15
40400000
14121500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030408
96
ELET6F 20
ELETROBRAS
PNB*
R$
2440
2490
2300
2381
2315
2315
2430
57
1584719
3773851 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030408
2
ELET6 10
ELETROBRAS
PNB*
R$
2465
2500
2310
2367
2325
2325
2335
870
10704000
00
2534668300
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030404
96
TNCP3F 20
TELE NORT CL
ON *
R$
71
71
71
71
71
71
200
11
289571
20553 0
0
99991231
1000
0
BRTNCPACNOR2
106

1
20030404
2
TNCP3 10
TELE NORT CL
ON *
R$
73
73
72
72
72
72
77
6
4700000
339300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030404
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3321
3321
3321
3321
3321
3350
3600
1
10941
36335 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030404
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
25
25
25
25
25
15
29
15
378064
9444
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030404
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
45
45
45
45
45
45
75
4
60717
2730
0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030404
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
60
60
50
55
50
40
60
2
600000
33000 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030404
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
19
19
5
10
5
5
24
17
480849
5051
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030404
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
19
19
11
13
13
13
20
15
28200000
374600 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030404
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
248
244
246
244
244
245
18
401660
98800 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030404
2
TNEP4 10
TELE NORD CL
PN *
R$
255
255
245
247
245
245
246
164
49500000
0
122686600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030404
96
TNEP3F 20
TELE NORD CL
ON *
R$
235
237
223
233
224
224
240
16
358504
83838 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030404
2
TNEP3 10
TELE NORD CL
ON *
R$
237
245
232
235
233
233
238
29
77500000
18256200
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030404
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
34
34
198
12
230191
7832
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030404
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
18
61400000
2118000 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030416
96
AMBV4F 20
AMBEV PN *
R$
55000 55000 54000 54246 54001 53501 54400 21
41416 2247016
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030415
2
ARLA4 10
ARTHUR LANGE
PN *
R$
20
20
20
20
20
16
20
1
100000
2000
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030410
2
BSUL5 10
BAHIA SUL
PNA*
R$
36000 36000 35201 35937 35201 35202 37000 7
260000
9343780 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030404
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6900
7000
6700
6839
6700
6701
0
9
43464
297262 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030404
2
TPRC6 10
TELEPAR CL
PNB*
R$
6860
6980
6860
6909
6900
6800
6999
8
370000
2556600 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030404
96
TPRC3F 20
TELEPAR CL
ON *
R$
7350
7350
7051
7209
7105
7105
7400
4
20050
144539 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030404
2
TPRC3 10
TELEPAR CL
ON *

R$
7500
7500
7200
7498
7500
7000
7500
5
2420000
18147000
0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030404
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
1
4200000 8400
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030404
96
TNLP4F 20
TELEMAR PN *
R$
3020
3049
2980
3000
2990
2990
3020
64
1128021 3384327
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030404
2
TNLP4 10
TELEMAR PN *
R$
3020
3030
2985
3002
3005
3005
3020
1039
2690200000
8076131400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030404
96
TNLP3F 20
TELEMAR ON *
R$
2150
2200
2104
2146
2112
2112
2185
35
436732 937609
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030404
2
TNLP3 10
TELEMAR ON *
R$
2171
2175
2135
2152
2170
2170
2200
182
352400000
758595200
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030409
2
CPCA4 10
TRIKEM PN *
R$
520
520
495
501
510
495
510
19
107900000
54099500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030408
96
ELPL4F 20
ELETROPAULO
PN *
R$
2664
2664
2357
2467
2357
2357
2515
10
19580
48303 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030408
2
ELPL4 10
ELETROPAULO
PN *
R$
2700
2700
2460
2524
2471
2471
2478
281
14004000
0
353556360
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030407
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
270
270
270
270
270
270
284
1
1000000
270000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030404
96
TSEP4F 20
TELE SUDESTE
PN *ED
R$
710
710
651
692
660
660
0
14
349126
241907 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030404
2
TSEP4 10
TELE SUDESTE
PN *ED
R$
710
725
705
711
720
720
725
11
6100000
4339600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030404
96
TSEP3F 20
TELE SUDESTE
ON *
R$
504
505
503
503
503
504
510
9
166657
83924 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030404
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
590
590
581
583
581
581
685
7
175790
102598 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030411
2
BGIP4 10
BANESE PN *
R$
5203
5203
5203
5203
5203
5203
5800
1
10000 52030
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030409
96
CPCA4F 20
TRIKEM PN *
R$
505
505
495
499
495
490
530
2
41156 20572
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030408
96
EMBR4F 20
EMBRAER PN
R$
1035
1035
975
1005
1014
1004
1014
64
1791
1803590
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030408
96
EMBR3F 20
EMBRAER ON
R$
860
860
845
855
858
852
860
11
317
271215
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030408
96
EMAE4F 20
EMAE
PN *
R$
502
502
485
493
485
451
0
4
100000 49349

0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030408
2
EMAE4 10
EMAE
PN *
R$
491
500
477
494
490
477
493
21
36400000
17990900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030404
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10401 10401 10300 10393 10300 10250 11000 4
92000
956235 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030404
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4250
4330
4250
4311
4330
4210
4350
10
120753
520604 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030404
96
TUPY4F 20
TUPY
PN *
R$
331
331
331
331
331
330
0
1
3000
993
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030404
96
TSPP4F 20
TELESP CL PA
PN *
R$
470
471
459
461
460
451
469
47
1032396
476249 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030404
2
TSPP4 10
TELESP CL PA
PN *
R$
470
477
459
462
461
461
464
799
31655000
00
1463976600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030404
96
TSPP3F 20
TELESP CL PA
ON *
R$
460
460
426
442
436
436
455
17
340645
150801 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030404
2
TSPP3 10
TELESP CL PA
ON *
R$
465
470
450
456
460
460
475
15
26700000
12182500
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030423
2
ACES3 10
ACESITA ON *
R$
106
107
106
106
107
107
108
17
117100000
12422100
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030422
2
ACES3 10
ACESITA ON *
R$
109
109
106
106
106
106
109
12
73000000
7788200 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030417
96
AELP3F 20
AES ELPA
ON *
R$
270
271
270
270
271
271
300
2
8448
2284
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030411
2
BHEQ4 10
BAHEMA EQUIP
PN *
R$
1000
1000
1000
1000
1000
0
0
1
1000
1000
0
0
99991231
1000
0
BRBHEQACNPR3
103
1
20030411
96
BGIP4F 20
BANESE PN *
R$
5203
5203
5203
5203
5203
15
0
1
4200
21852
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030410
96
CAFE4F 20
CAF BRASILIA
PN *
R$
60
60
60
60
60
4
60
1
25
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030409
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
286
286
286
286
286
0
1
5517
1577
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030404
2
VAGV4 10
VARIG PN
N1
R$
66
66
63
64
65
64
65
10
53000
3397000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030404
96
USIM5F 20
USIMINAS
PNA
R$
940
1000
940
957
965
956
1000
17
457
437621 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030404
2
USIM5 10
USIMINAS
PNA
R$
945
985
940
968
980
980
982
321
1066000
1032468100
0
0
99991231
1
0
BRUSIMACNPA6
125

1
20030404
96
USIM3F 20
R$
650
650
650
650
650
4550
0
0
99991231
1
1
20030404
2
USIM3 10
R$
731
731
731
731
731
73100 0
0
99991231
1
1
20030404
96
UNIP6F 20
115
115
115
115
115
115
0
0
99991231
1
0
1
20030404
96
UGPA4F 20
R$
2385
2385
2385
2385
2385
149992 0
0
99991231
1000
1
20030409
2
CPLE3 10
655
655
632
644
645
645
40207500
0
0
99991231
113
1
20030407
2
MSAN4 10
R$
250
250
235
246
235
1969000 0
0
99991231
1
1
20030407
96
MSAN3F 20
R$
230
235
230
232
235
45400 0
0
99991231
1
1
20030407
2
MSAN3 10
R$
230
250
230
245
250
9839000 0
0
99991231
1
1
20030404
2
VGOR4 10
R$
20600 20600 20600 20600 20600
206000 0
0
99991231
1000
1
20030404
96
VCPA4F 20
R$
12102 12590 12000 12093 12000
473036 0
0
99991231
1000
1
20030404
2
VCPA4 10
R$
12250 12251 12000 12083 12180
120347070
0
0
99991231
103
1
20030404
96
VALE5F 20
R$
8500
8530
8280
8417
8320
18297757
0
0
99991231
160
1
20030404
2
VALE5 10
R$
8556
8556
8240
8393
8350
3411274500
0
0
99991231
160
1
20030404
96
VALE3F 20
R$
8989
8989
8610
8760
8610
6114881 0
0
99991231
1
1
20030404
2
VALE3 10
R$
8849
8899
8640
8735
8739
488315600
0
0
99991231
159
1
20030414
96
BBAS3F 20
1191
1239
1161
1211
1239
1226
0
0
99991231
1000
0
1
20030410
96
CALI4F 20
R$
4500
4500
4500
4500
4500
4500
0
0
99991231
1000
1
20030409
96
CPLE6F 20
875
875
851
858
851
840
0
0
99991231
1000
0
1
20030409
2
CPLE6 10

USIMINAS
ON
650
759
1
7
0
BRUSIMACNOR3
124
USIMINAS
ON
715
750
1
100
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
120
1
53
6095
BRUNIPACNPB8
154
ULTRAPAR
PN *
2385
2399
1
62890
0
BRUGPAACNPR5
108
COPEL ON *
R$
649
40
62400000
1000
0
BRCPLEACNOR8
BUNGE BRASIL
PN
232
249
3
8000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
225
250
2
195
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
220
270
10
40000
0
BRMSANACNOR5
131
VIGOR PN *
N1
18000 21000 1
10000
0
BRVGORACNPR0
120
V C P PN *
N1
12000 12520 18
39115
0
BRVCPAACNPR2
103
V C P PN *
N1
12060 12200 102
9960000
1000
0
BRVCPAACNPR2
VALE R DOCE
8320
8450
1
0

PNA
148
2174
BRVALEACNPA3

VALE R DOCE
8350
8445
1
0

PNA
559
406400
BRVALEACNPA3

VALE R DOCE
ON
8610
9000
42
698
0
BRVALEACNOR0
159
VALE R DOCE
ON
8739
9000
152
55900
1
0
BRVALEACNOR0
BRASIL ON *
1250
45
1031637
BRBBASACNOR3
172
CONST A LIND
PN *
0
4500
1
0
BRCALIACNPR8
COPEL PNB*
870
17
418170
BRCPLEACNPB9
110
COPEL PNB*

R$
1249913
1000
126
R$
359169
R$

873
876
844
857
844
844
854947900
0
0
99991231
110
1
20030409
96
CPLE3F 20
700
700
660
686
660
625
0
0
99991231
1000
0
1
20030408
2
ETER4 10
29000 29000 28500 28837 28500 28001
0
0
99991231
1000
0
1
20030408
96
ETER3F 20
30000 30000 30000 30000 30000 30000
0
0
99991231
1000
0
1
20030408
96
ESTR4F 20
76
76
76
76
76
76
0
0
99991231
1
0
1
20030408
2
ESTR4 10
85
94
85
88
94
82
0
0
99991231
1
0
1
20030407
2
MYPK4 10
R$
2401
2401
2400
2400
2400
144010 0
0
99991231
1000
1
20030407
96
MTBR4F 20
R$
70
70
70
70
70
38500 0
0
99991231
1
1
20030407
96
MTBR3F 20
R$
67
67
67
67
67
351750 0
0
99991231
1
1
20030414
96
BBAS12F 20
64
68
64
65
68
67
0
0
99991231
1000
0
1
20030414
22
BBAS12 10
68
71
68
68
71
69
2970700 0
0
99991231
1000
1
20030411
2
BIOM4 10
55
55
55
55
55
50
0
0
99991231
1
0
1
20030410
2
CARB5 10
R$
22
22
22
22
22
220000 0
0
99991231
1
1
20030409
96
CPSL3F 20
5300
5700
5200
5242
5700
5151
0
0
99991231
1000
0
1
20030409
2
CPSL3 10
5300
5400
5300
5332
5300
5300
0
0
99991231
1000
0
1
20030408
96
FFTL4F 20
R$
1200
1240
1150
1178
1150
416623 0
0
99991231
1000
1
20030408
96
FESA4F 20
16700 16700 16700 16700 16700 16723
0
0
99991231
1000
0
1
20030408
2
FBRA4 10
R$
540
540
540
540
540
540000 0
0
99991231
1
1
20030407
2
OSAO4 10
R$
60
60
52
59
56
343200 0
0
99991231
1000
1
20030414
2
BBDC3 10
R$
950
958
938
945
940
23641900
0
0
99991231

845
1000

596
0

997300000
BRCPLEACNPB9

COPEL ON *
R$
660
2
290
199
BRCPLEACNOR8
113
ETERNIT PN *
R$
28800 3
160000 4614000
BRETERACNPR0
147
ETERNIT ON *
R$
0
1
1000
30000
BRETERACNOR3
164
ESTRELA PN
R$
84
1
4
304
BRESTRACNPR0
142
ESTRELA PN
R$
100
5
13000 1151000
BRESTRACNPR0
142
IOCHP-MAXION
PN *
2400
2499
2
60000
0
BRMYPKACNPR4
124
MULTIBRAS
PN
55
90
1
550
0
BRMTBRACNPR9
114
MULTIBRAS
ON
45
70
2
5250
0
BRMTBRACNOR2
114
BRASIL BNS*B
R$
200
5
128800 8492
BRBBASN01OR7
100
BRASIL BNS*B
R$
71
16
43200000
0
BRBBASN01OR7
100
BIOMM PN
R$
55
3
6000
330000
BRBIOMACNPR9
100
NITROCARBONO
PNA
18
22
2
10000
0
BRCARBACNPA6
108
COPESUL ON *
R$
5700
5
14300 74961
BRCPSLACNOR8
126
COPESUL ON *
R$
5500
14
2310000 12317920
BRCPSLACNOR8
126
FOSFERTIL
PN *
1150
1320
18
353437
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16800 2
7482
124949
BRFESAACNPR5
25
FERTIBRAS
PN
540
550
1
1000
0
BRFBRAACNPR3
33
PLASCAR PART
PN *
52
60
4
5800000
0
BROSAOACNPR6
113
BRADESCO
ON *
N1
941
950
40
25000000
1000
0
BRBBDCACNOR1

441
1
20030414
96
BBAS13F 20
BRASIL BNS*C
R$
102
108
102
107
108
115
0
4
107138 11468
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030414
22
BBAS13 10
BRASIL BNS*C
R$
105
118
105
112
118
115
118
14
8500000 955800
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030408
14
FIPC11 10
FDO IP.COM
CI
R$
270000 270000 270000 270000 270000 250000 270000 2
2
540000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030408
2
FGUI4 10
F GUIMARAES
PN *
R$
35
35
35
35
35
0
35
1
1000000
35000 0
0
99991231
1000
0
BRFGUIACNPR9
31
1
20030407
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4450
4450
4301
4399
4301
4300
4355
6
21225
93386 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030407
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4499
4500
4350
4402
4350
4350
4460
84
27790000
122332520
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030414
2
BBDC4 10
BRADESCO
PN *
N1
R$
1141
1160
1122
1134
1140
1140
1141
542
11322000
00
1284201000
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030414
96
BBDC3F 20
BRADESCO
ON *
N1
R$
950
960
935
945
935
935
960
13
251327
237612 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030411
96
BMCT4F 20
MERC S PAULO
PN *
R$
23000 23000 23000 23000 23000 23000 25000 1
4406
101338 0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030410
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
820
820
800
814
810
820
850
11
36200
29498000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030409
2
CREM4 10
CREMER PN *
R$
2300
2300
2300
2300
2300
2300
2400
1
1200000 2760000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030408
2
FLCL5 10
F CATAGUAZES
PNA*
R$
115
115
115
115
115
111
115
2
300000
34500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030407
2
PLTO6 10
POLITENO
PNB*
R$
460
460
460
460
460
460
470
5
2700000
1242000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030407
96
PLIM4F 20
NET
PN
N2
R$
31
34
31
32
32
32
33
18
516
16686 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030407
2
PLIM4 10
NET
PN
N2
R$
33
34
32
33
32
31
32
384
12608400
416628500
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030407
2
PLDN4 10
POLIALDEN
PN *
R$
28800 28800 28800 28800 28800 25500 29500 1
30000
864000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030407
96
PETR4F 20
PETROBRAS
PN EJD
R$
4910
5039
4785
4900
4785
4785
4815
185
4462
21854122
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030407
2
PETR4 10
PETROBRAS
PN EJD
R$
5000
5045
4781
4874
4781
4781
4800
1251
1646800
8026771500
0
0
99991231
1
0
BRPETRACNPR6

148
1
20030407
96
PETR3F 20
R$
5499
5500
5022
5324
5022
3839093 0
0
99991231
1
1
20030407
2
PETR3 10
R$
5500
5520
5220
5327
5249
3175435500
0
0
99991231
147
1
20030414
96
BBDC10F 20
R$
1121
1121
1106
1112
1120
576800 0
0
99991231
1000
1
20030414
96
BBDC4F 20
R$
1148
1150
1122
1133
1123
1276922 0
0
99991231
1000
1
20030409
96
CRUZ3F 20
R$
1900
1900
1891
1897
1891
341572 0
0
99991231
1
1
20030409
2
CRUZ3 10
R$
1890
1915
1870
1894
1870
117663000
0
0
99991231
183
1
20030409
96
CRTP5F 20
R$
31651 31651 31500 31646 31500
42214 0
0
99991231
1000
1
20030409
2
CRTP5 10
R$
32000 32900 31800 32122 32249
1491081730
0
0
99991231
108
1
20030409
96
CRTP3F 20
R$
26500 28500 26500 27700 28500
45150 0
0
99991231
1000
1
20030409
96
CRIV3F 20
R$
120
120
120
120
120
75000 0
0
99991231
1
1
20030408
14
FNOR11 10
137
137
137
137
137
134
6028000 0
0
99991231
1000
1
20030408
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030408
14
FNAM11 10
11
11
10
10
11
10
7937120 0
0
99991231
1000
1
20030407
96
POMO4F 20
R$
380
380
380
380
380
3040
0
0
99991231
1
1
20030407
2
POMO4 10
R$
384
392
384
389
384
77982600
0
0
99991231
44
1
20030417
52
AGJU4L 17
R$
90754 90754 90754 90754 90754
181790970
0
0
99991231
100
1
20030414
2
BCAL6 10
R$
7
7
7
7
7
14000 0
0
99991231
1000
1
20030409
96
CSPC3F 20
30
30
30
30
30
30
0
0
99991231
1
0

PETROBRAS
ON EJD
5022
5229
24
721
0
BRPETRACNOR9
147
PETROBRAS
ON EJD
5230
5249
370
596100
1
0
BRPETRACNOR9
BRADESCO
PN *REC N1
1120
1133
23
518522
0
BRBBDCR08PR8
437
BRADESCO
PN *
N1
1123
1169
48
1127309
0
BRBBDCACNPR8
441
SOUZA CRUZ
ON EJ
1891
1950
7
180
0
BRCRUZACNOR0
183
SOUZA CRUZ
ON EJ
1870
1890
107
62100
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31500 34649 6
1334
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32100 32249 172
46418000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
28500 29500 5
1630
0
BRCRTPACNOR3
107
ALFA FINANC
ON
115
0
1
625
0
BRCRIVACNOR4
169
FINOR CI *
R$
137
1
44000000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
309
0
BRFNAMCTF013
2
FINAM CI *
R$
11
10
723162000
0
BRFNAMCTF013
2
MARCOPOLO
PN EJ N2
380
0
1
8
0
BRPOMOACNPR7
44
MARCOPOLO
PN EJ N2
385
388
53
200100
1
0
BRPOMOACNPR7
JURUPARI
90754 0
1000
0

PN *
2
2003118
BRAGJUACNPR8

BIC CALOI
PNB*
6
8
1
0
BRBCALACNPB7
COSIPA ON
32
1
1000
BRCSPCACNOR7
101

2000000
112
R$
30000

1
20030409
2
CSPC3 10
COSIPA ON
R$
31
31
29
29
29
28
30
6
160000 4780000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030409
96
CSNA3F 20
SID NACIONAL
ON *
R$
6360
6550
6360
6514
6519
6400
6519
22
429430
2797627 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030409
2
CSNA3 10
SID NACIONAL
ON *
R$
6242
6599
6242
6515
6500
6500
6548
360
31610000
0
2059606000
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030407
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1110
1110
1104
1109
1104
1032
1120
4
107
118668 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030407
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1104
1120
1080
1105
1105
1104
1105
68
79700
88125400
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030407
96
PQUN4F 20
PETROQ UNIAO
PN
R$
660
660
660
660
660
550
0
1
600
396000 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030410
96
CEDO4F 20
CEDRO PN *
R$
3801
3801
3801
3801
3801
3800
0
1
57600 218937
0
0
99991231
1000
0
BRCEDOACNPR5
101
1
20030409
96
CSTB4F 20
SID TUBARAO
PN *
R$
4380
4472
4380
4437
4472
4472
4500
13
249487
1107085 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030409
96
CSPC4F 20
COSIPA PN
R$
39
40
39
39
39
38
39
4
8986
354347
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030409
2
CSPC4 10
COSIPA PN
R$
40
40
37
38
38
37
39
16
460000 17520000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030408
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3185
3185
3100
3160
3150
3150
3165
59
938687
2969826 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030408
2
GGBR4 10
GERDAU PN *EJ N1
R$
3170
3185
3145
3159
3185
3166
3185
269
17640000
0
557341300
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030408
96
GGBR3F 20
GERDAU ON *EJ N1
R$
2500
2505
2500
2500
2505
2505
2650
2
22110
55289 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030408
96
GETI4F 20
AES TIETE
PN *
R$
1120
1120
1120
1120
1120
1121
0
1
18660
20899 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030408
2
GETI3 10
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
1700
0
1
15000000
25500000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030408
96
GEPA4F 20
GER PARANAP
PN *
R$
760
760
760
760
760
672
760
1
98684
74999 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030407
96
PTIP4F 20
IPIRANGA PET
PN *
R$
769
795
769
782
780
756
780
12
150657
117925 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030407
2
PTIP4 10
IPIRANGA PET
PN *
R$
799
800
764
788
764
764
775
85
71500000
56344400
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030422
2
ACES4 10
ACESITA PN *
R$

130
130
126
126
126
126
190753000
0
0
99991231
130
1
20030414
2
BECE3 10
R$
146
146
146
146
146
292000 0
0
99991231
1
1
20030414
2
BDLL4 10
R$
4595
4595
4595
4595
4595
4595
0
0
99991231
1
1
20030410
96
CEEB5F 20
3800
3800
3800
3800
3800
3800
0
0
99991231
1000
0
1
20030408
2
GLOB4 10
640
640
640
640
640
640
0
0
99991231
1
0
1
20030407
96
PTQS4F 20
R$
9000
9000
9000
9000
9000
18000 0
0
99991231
1000
1
20030407
2
PTQS4 10
R$
9450
9450
9450
9450
9450
378000 0
0
99991231
1000
1
20030417
52
AGSA5L 17
R$
170000 170000 170000 170000 170000
7650000 0
0
99991231
1000
1
20030415
2
ASSM3 10
R$
3500
3500
3500
3500
3500
10500 0
0
99991231
1000
1
20030411
96
BRAP3F 20
R$
56
56
56
56
56
2827
0
0
99991231
1000
1
20030411
2
BRAP3 10
R$
57
57
54
54
54
0
8393800 0
0
99991231
102
1
20030411
96
BOBR4F 20
509
509
500
500
500
496
0
0
99991231
1000
0
1
20030411
2
BOBR4 10
510
519
500
504
501
501
10702100
0
0
99991231
125
1
20030411
2
BNBR4 10
R$
119
119
119
119
119
714000 0
0
99991231
1000
1
20030410
2
CESP3 10
600
600
599
599
599
590
7133700 0
0
99991231
1000
1
20030409
2
CTNM4 10
R$
21500 21500 21300 21393 21300
26100000
0
0
99991231
119
1
20030408
96
GOAU4F 20
R$
5450
5460
5400
5436
5400
500664 0
0
99991231
1000
1
20030408
2
GOAU4 10
R$
5350
5500
5350
5456
5420
69844900
0
0
99991231
186
1
20030407
2
RCTB31 10
R$
10400 10450 10400 10425 10450

127
1000

239
0

1502400000
BRACESACNPR2

EST CEARA
ON
146
0
2
2000
0
BRBECEACNOR3
138
BARDELLA
PN
4500
4580
1
1
0
BRBDLLACNPR8
139
COELBA PNA*
R$
0
2
8958
34040
BRCEEBACNPA6
108
GLOBEX PN ANT
R$
680
1
100
64000
BRGLOBACNPR5
108
PETROQUISA
PN *
9300
10300 1
2000
0
BRPTQSACNPR8
117
PETROQUISA
PN *
9450
9800
2
40000
0
BRPTQSACNPR8
117
SERRA AZUL
PNA*
0
170000 1
45000
0
BRAGSAACNPA7
100
ELDORADO
ON *
2900
3500
2
3000
0
BRASSMACNOR4
30
BRADESPAR
ON *
N1
58
0
2
50493
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
54
56
10
15520000
1000
0
BRBRAPACNOR5
BOMBRIL PN *
510
3
BRBOBRACNPR3
BOMBRIL PN *
510
33
1000
0

33000
125

R$
16508

R$
21200000
BRBOBRACNPR3

NORD BRASIL
PN *
78
199
3
6000000
0
BRBNBRACNPR5
165
CESP
ON *
R$
600
2
11900000
0
BRCESPACNOR3
140
COTEMINAS
PN *
21050 21300 8
1220000
1000
0
BRCTNMACNPR6
GERDAU
5400
0
GERDAU
5420
1000

MET
PN *EJ
5600
4
92086
BRGOAUACNPR8
186
MET
PN *EJ
5499
38
12800000
0
BRGOAUACNPR8

TELES RCTB
9300
11000

RON*ED
2
200000

2085000 0
0
99991231
1000
0
BRRCTBCSA033
61
1
20030407
2
RCSA11 10
RCSA
R11 EDJ
R$
73500 73500 73500 73500 73500 72000 75000 1
4
294000
0
0
99991231
1
0
BRRCSACSA011
153
1
20030416
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
490
500
3
10000
4900000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030411
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
1
140
28840 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030411
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
66
64
65
66
65
67
11
326051
21193 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030411
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
65
65
65
66
113
95970000
0
62470300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030410
96
CGAS5F 20
COMGAS PNA*
R$
5220
5220
5220
5220
5220
4750
5460
1
7000
36540
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030410
2
CGAS5 10
COMGAS PNA*
R$
5173
5300
5055
5202
5103
5103
5150
76
6500000 33808400
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030410
96
CESP4F 20
CESP
PN *
R$
650
683
630
630
683
630
659
3
65256 41110
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030410
2
CESP4 10
CESP
PN *
R$
625
642
613
625
613
612
613
86
47700000
29814600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030409
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1411
1411
1351
1383
1351
1351
0
5
195200
270013 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030408
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1800
1800
1800
1800
1800
0
1800
2
20000
36000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030407
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
8
8
8
8
9
6
8445
67560 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030407
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
3
310000
2480000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030407
2
RCTB42 10
TELES RCTB
R42*
R$
7400
7500
7300
7408
7300
0
0
7
700000
5186000 0
0
99991231
1000
0
BRRCTBCSA066
40
1
20030407
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
11000 11200 11000 11091 11200 10050 11300 2
109634
1215974 0
0
99991231
1000
0
BRRCTBCSA041
65
1
20030415
2
AVIL3 10
ACOS VILL
ON *
R$
3600
3600
3600
3600
3600
3201
3600
1
10000
36000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030411
96
BRGE6F 20
ALFA CONSORC
PNB
R$
185
185
185
185
185
185
0
1
237
43845 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030411
96
BRGE5F 20
ALFA CONSORC
PNA
R$
185
185
185
185
185
185
0
1
825
152625 0
0
99991231
1
0
BRBRGEACNPA9
176
1
20030407
2
RIPI4 10
IPIRANGA REF
PN *
R$
430
430
421
429
429
425
430
17
19700000
8469000 0
0
99991231
1000
0
BRRIPIACNPR0
170

1
20030414
96
BELG4F 20
BELGO MINEIR
PN *
R$
36000 36000 36000 36000 36000 35500 36900 1
720
25920 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030414
96
BELG3F 20
BELGO MINEIR
ON *
R$
33000 33000 33000 33000 33000 31200 34000 1
9093
300069 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030410
96
CHAP4F 20
CHAPECO PN
R$
71
91
71
82
85
70
85
15
2393
196471
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030410
2
CHAP4 10
CHAPECO PN
R$
90
94
71
84
74
72
80
52
144000 12202000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030410
96
CHAP3F 20
CHAPECO ON
R$
69
90
67
75
67
67
78
18
5373
407597
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030410
2
CHAP3 10
CHAPECO ON
R$
79
88
71
78
75
74
75
69
206000 16188000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030409
96
DURA4F 20
DURATEX PN *
R$
5450
5450
5450
5450
5450
5450
5638
1
9588
52254
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030408
2
IGBR5 10
GRADIENTE
PNA
R$
600
600
600
600
600
591
650
1
3000
1800000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030408
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
22
1
225
2925
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030408
2
IDNT3 10
IDEIASNET
ON ES
R$
28
28
28
28
28
26
29
1
5000
140000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030407
96
RPSA4F 20
RIPASA PN
N1
R$
138
138
138
138
138
138
139
2
424
58812 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030407
2
RPSA4 10
RIPASA PN
N1
R$
135
140
134
136
139
136
139
160
1397000
191026000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030411
96
BRIV4F 20
ALFA INVEST
PN
R$
530
530
520
521
520
0
530
2
102
53240 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030411
96
BRIV3F 20
ALFA INVEST
ON
R$
530
530
520
520
520
0
530
2
818
425700 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030411
96
BRGE12F 20
ALFA CONSORC
PNF
R$
206
206
206
206
206
200
0
1
761
156766 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030411
96
BRGE11F 20
ALFA CONSORC
PNE
R$
196
196
196
196
196
195
0
1
154
30184 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030410
2
CLSC6 10
CELESC PNB
N2
R$
45
46
44
45
46
45
46
92
1036000
46867000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030410
96
CIQU4F 20
CACIQUE PN
R$
200
200
200
200
200
190
0
1
100
20000
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030409
2
EBTP3 10
EMBRATEL PAR
ON *
R$
470
470
447
458
447
447
455
172
36820000
0
168636600
0
0
99991231
1000
0
BREBTPAC
NOR3
104

1
20030409
96
EBCO4F 20
EMBRACO PN
R$
140
140
140
140
140
130
0
1
200
28000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030408
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
110
110
110
110
110
120
160
1
86567
9522
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030408
2
ILMD4 10
ADUBOS TREVO
PN *
R$
117
120
117
119
120
123
128
2
1100000
131700 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030408
96
IGUA5F 20
IGUACU CAFE
PNA EDJ
R$
250
250
250
250
250
250
0
1
207
51750 0
0
99991231
1
0
BRIGUAACNPA6
39
1
20030407
2
SALM4 10
SEARA ALM
PN *
R$
270
270
270
270
270
262
275
3
800000
216000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030407
2
RSUL4 10
RIOSULENSE
PN *
R$
350
350
350
350
350
225
600
1
900000
315000 0
0
99991231
1000
0
BRRSULACNPR3
103
1
20030409
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
451
469
450
453
450
443
470
27
628457
284886 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030408
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19650 19800 19050 19293 19100 19100 19120 516
14866000
0
2868163470
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030408
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17001 17001 17001 17001 17001 17001 18400 1
8900
151308 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030408
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18000 18000 18000 18000 18000 15500 19000 1
10000
180000 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030408
96
INEP4F 20
INEPAR PN *
R$
53
53
53
53
53
47
53
1
9
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030408
2
INEP4 10
INEPAR PN *
R$
52
52
49
50
50
50
51
44
246800000
12479400
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030407
96
SDIA4F 20
SADIA S/A
PN
N1
R$
121
121
119
119
119
119
121
3
526
62844 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030407
96
SCAR4F 20
SAO CARLOS
PN *
R$
945
950
945
949
950
900
1000
2
77524
73629 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030407
2
SCAR4 10
SAO CARLOS
PN *
R$
980
1000
980
999
1000
950
1500
6
7100000
7095200 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030407
2
SCAR3 10
SAO CARLOS
ON *
R$
987
990
940
970
940
930
1000
4
10400000
10092700
0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030407
96
SBSP3F 20
SABESP ON *
NM
R$
9251
9570
9251
9514
9500
9500
9560
27
73492
699205 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030407
2
SBSP3 10
SABESP ON *
NM
R$
9350
9620
9350
9565
9512
9511
9540
405
11575000
0
1107234700
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030422
96
ACES4F 20
ACESITA PN *
R$
130
130
128
129
128
127
128
5
126776 16355

0
0
99991231
1000
0
BRACESACNPR2
130
1
20030416
2
ARCZ6 10
ARACRUZ PNB
N1
R$
670
675
660
667
670
664
670
118
491000
327919000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030411
96
BRKM5F 20
BRASKEM PNA*
N1
R$
22702 23500 22702 22888 23500 22801 23500 2
10000
228880 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030411
96
BRKM3F 20
BRASKEM ON *
N1
R$
22100 22100 22100 22100 22100 10000 0
1
1000
22100 0
0
99991231
1000
0
BRBRKMACNOR1
100
1
20030410
96
CMET4F 20
CAEMI METAL
PN *
R$
43000 44000 43000 43451 44000 44000 46000 3
6200
269400 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030410
2
CMET4 10
CAEMI METAL
PN *
R$
43600 44999 43500 43691 44900 43800 46000 17
1610000
70342870
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030410
96
CLSC6F 20
CELESC PNB
N2
R$
45
46
44
44
46
45
46
6
2106
94610 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030409
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
386
394
382
387
385
385
393
37
930704
360994 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030409
2
EBTP4 10
EMBRATEL PAR
PN *
R$
382
395
380
387
380
380
382
935
33466000
00
1297392800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030408
2
JFEN3 10
JOAO FORTES
ON *
R$
3300
3300
3300
3300
3300
3200
3500
1
10000
33000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030408
96
ITSA4F 20
ITAUSA PN
N1
R$
217
221
217
219
219
215
221
24
4105
901578 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030408
2
ITSA4 10
ITAUSA PN
N1
R$
219
221
216
219
221
220
221
255
4062000
891948000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030408
96
ITEC3F 20
ITAUTEC ON
R$
280
280
222
268
222
223
280
6
100
26840
0
0
99991231
1
0
BRITECACNOR6
118
1
20030408
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19700 19700 19100 19310 19399 18600 19399 38
95856
1851004 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030407
2
SGAS4 10
SUPERGASBRAS
PN *
R$
178
185
178
184
185
174
190
2
1100000
202800 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030410
96
CMIG4F 20
CEMIG PN *
N1
R$
2771
2800
2720
2766
2735
2735
2980
30
215359
595689 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030410
2
CMIG4 10
CEMIG PN *
N1
R$
2750
2800
2696
2732
2725
2724
2780
396
44010000
0
1202604300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030410
2
CMIG3 10
CEMIG ON *
N1
R$
2114
2148
2056
2111
2120
2120
2145
23
3300000
6967500 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030408
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1170
1190
1170
1176
1190
1190
1250
2
17279
20335 0
0
99991231
1000
0
BRLAMEACNPR6
158

1
20030408
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1184
1189
1175
1181
1180
1155
1178
26
10980000
0
129771900
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030408
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
1200
1200
1200
1200
1200
1200
0
1
8620
10344 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030408
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1290
1290
1290
1290
1290
910
1290
1
200000
258000 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030408
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
180
199
178
179
199
166
199
7
1079
193734 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030408
2
KLBN4 10
KLABIN S/A
PN
N1
R$
176
185
175
179
185
183
185
60
221000
39766000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030408
2
KEPL3 10
KEPLER WEBER
ON ED
R$
93
93
93
93
93
93
96
1
25000
2325000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030407
96
SUZA4F 20
SUZANO PN
R$
630
633
630
630
632
632
660
4
1731
1091660
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030407
2
SUZA4 10
SUZANO PN
R$
650
650
625
630
625
615
630
9
16000 10090000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030407
2
SULT4 10
SULTEPA PN
R$
40
40
40
40
40
30
40
2
3000
120000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030422
2
AELP3 10
AES ELPA
ON *
R$
298
298
267
278
290
271
290
7
1600000
445300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030416
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
672
672
665
670
665
663
670
8
1200
803050 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030409
96
ELET3F 20
ELETROBRAS
ON *
R$
2180
2180
2090
2149
2090
2052
2178
4
48829
104939 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030409
2
ELET3 10
ELETROBRAS
ON *
R$
2180
2180
2040
2094
2060
2060
2070
204
27890000
0
584283200
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030407
2
TBLE6 10
TRACTEBEL
PNB*ED
R$
245
245
236
244
236
236
244
13
60200000
14747200
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030407
96
TBLE3F 20
TRACTEBEL
ON *ED
R$
415
415
415
415
415
415
0
1
3009
1248
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030407
2
TBLE3 10
TRACTEBEL
ON *ED
R$
405
440
405
423
435
435
440
103
32620000
0
138232000
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030407
96
SZPQ4F 20
SUZANO PETR
PN
R$
165
165
165
165
165
155
0
1
600
99000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030407
2
SZPQ4 10
SUZANO PETR
PN
R$
170
170
162
163
162
154
170
2
12000
1960000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030423
96
ACES3F 20
ACESITA ON *
R$

106
106
106
106
106
92
200
1
18867 1999
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030410
2
COCE3 10
COELCE ON *
R$
501
501
501
501
501
500
0
1
31100000
15581100
0
0
99991231
1000
0
BRCOCEACNOR0
114
1
20030410
96
CNFB4F 20
CONFAB PN
R$
345
345
337
342
345
331
370
5
1149
393205
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030410
2
CNFB4 10
CONFAB PN
R$
347
355
345
348
350
347
349
44
355000 12356700
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030409
96
ELET6F 20
ELETROBRAS
PNB*
R$
2331
2331
2245
2280
2290
2220
2290
48
1354830
3090230 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030409
2
ELET6 10
ELETROBRAS
PNB*
R$
2325
2355
2230
2279
2260
2260
2288
712
69880000
0
1592847700
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030408
96
LHER4F 20
LOJAS HERING
PN
R$
1995
2000
1995
1999
2000
1450
2000
2
100
199960 0
0
99991231
1
0
BRLHERACNPR0
110
1
20030407
96
TCOC4F 20
TELE CTR OES
PN *
R$
590
590
574
581
577
572
598
15
295728
172080 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030407
2
TCOC4 10
TELE CTR OES
PN *
R$
578
599
574
581
585
577
585
310
14505000
00
843953300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030407
96
TCOC3F 20
TELE CTR OES
ON *
R$
1305
1389
1305
1353
1380
1321
1389
14
348236
471408 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030407
2
TCOC3 10
TELE CTR OES
ON *
R$
1380
1397
1380
1385
1385
1385
1394
15
35500000
49201000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030407
14
TEFC11 10
TELEFONICA
BDR
R$
3150
3270
3150
3206
3150
3151
3350
8
3300
10583000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030407
96
TDBH4F 20
TEF DATA BRA
PN *
R$
41
41
36
37
37
37
40
17
455985
16977 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030407
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
40
38
38
39
37
39
7
8700000
339200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030407
96
TDBH3F 20
TEF DATA BRA
ON *
R$
40
40
33
34
34
34
45
13
360925
12362 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030407
2
TDBH3 10
TEF DATA BRA
ON *
R$
39
39
35
35
35
36
38
6
1000000
35400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030407
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
60
70
60
66
66
66
72
17
801746
52996 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030407
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
65
72
65
71
72
72
77
17
20400000
1465100 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030407
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
7
9
5
6
7
1
7
24
759192

5301
1
R$
588300
1
R$
89636
1
R$
0
NPR7
1
R$
73920
1
R$
0
NOR0
1
R$
100000
1
350
0
1
R$
107758
1
R$
0
NPR6
1
R$
2563
1
3179
0
1
3240
0
1
R$
166
1
R$
70600
1
R$
304
1
R$
71600
1
R$
818490
1
320
0
1
323

0
0
99991231
20030407
10
TCSL2
10
11
7
9
0
0
99991231
20030407
96
TCSL4F
242
250
242
246
0
0
99991231
20030407
2
TCSL4
250
255
242
247
185919700
0
0
110
20030407
96
TCSL3F
253
253
244
249
0
0
99991231
20030407
2
TCSL3
249
255
246
250
58974200
0
0
110
20030416
2
ARLA4
20
20
20
20
0
0
99991231
20030410
2
COCE5
350
350
350
350
0
99991231
1000
20030409
96
ELPL4F
2500
2500
2330
2402
0
0
99991231
20030409
2
ELPL4
2499
2500
2320
2389
276455400
0
0
111
20030408
96
LIPR3F
112
118
112
117
0
0
99991231
20030408
96
LIGH3F
3179
2960
2993
2961
0
99991231
1000
20030408
2
LIGH3
3240
2955
3069
2955
0
99991231
1000
20030407
96
TELB4F
2
2
1
1
0
0
99991231
20030407
2
TELB4
1
2
1
1
0
0
99991231
20030407
96
TELB3F
1
2
1
1
0
0
99991231
20030407
2
TELB3
2
2
1
1
0
0
99991231
20030407
96
TEFC11F
3150
3200
3150
3184
0
0
99991231
20030410
96
COCE6F
320
320
320
320
0
99991231
1000
20030410
2
COCE6
323
323
323
323

1000
0
BRTCSLD02PR0
10
TELE CL SUL
DIR*PRE
7
7
8
29
1000
0
BRTCSLD02PR0
20
TELE CL SUL
PN *
245
242
247
16
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
245
243
245
255
99991231
1000
0
20
TELE CL SUL
ON *
246
246
250
17
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
249
247
249
119
99991231
1000
0
10
ARTHUR LANGE
PN *
20
17
20
3
1000
0
BRARLAACNPR3
10
COELCE PNA*
345
350
3
3100000
0
BRCOCEACNPA3
115
20
ELETROPAULO
PN *
2330
2330
2416
14
1000
0
BRELPLACNPR6
10
ELETROPAULO
PN *
2341
2341
2350
359
99991231
1000
0
20
118
1000
20
2961
0
10
2880
0
20
2
1000
10
1
1000
20
1
1000
10
2
1000
20
3200
1
20
0
0
10
0

109
62300000
109
363350
110
75030000
BRTCSLAC
295824
110
23550000
BRTCSLAC
5000000
127
R$
1085000
44854
111
11571000
BRELPLAC

LIGHTPAR
ON *
118
0
2
21749
0
BRLIPRACNOR7
104
LIGHT ON *
R$
3100
12
22220 66346
BRLIGHACNOR7
155
LIGHT ON *
R$
2955
85
7870000 24154040
BRLIGHACNOR7
155
TELEBRAS
PN *
1
2
15
165335
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
5
36600000
0
BRTELBACNPR9
133
TELEBRAS
ON *
1
2
14
296464
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
8
36000000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3105
3500
10
257
0
BRTEFCBDR014
106
COELCE PNB*
R$
0
1
61000 19520
BRCOCEACNPB1
115
COELCE PNB*
R$
0
1
73900000

23869700
0
0
99991231
1000
0
BRCOCEACNPB1
115
1
20030409
96
EMBR4F 20
EMBRAER PN
R$
1015
1062
1015
1043
1060
1045
1060
28
619
647204
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030409
96
EMBR3F 20
EMBRAER ON
R$
860
885
860
873
885
855
960
13
242
211266
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030409
96
EMAE4F 20
EMAE
PN *
R$
490
490
490
490
490
490
510
2
19745 9674
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030409
2
EMAE4 10
EMAE
PN *
R$
504
510
471
477
489
476
489
13
9200000 4394400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030408
96
MAGS5F 20
MAGNESITA
PNA*
R$
490
490
485
486
485
475
485
2
30000
14600 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030407
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
46
45
45
45
45
46
24
353353
15893 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030407
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
45
45
45
46
107
17486000
00
80329600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030407
96
TLCP3F 20
TELE LEST CL
ON *
R$
53
53
48
48
49
49
51
19
294215
14397 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030407
2
TLCP3 10
TELE LEST CL
ON *
R$
51
53
49
50
50
50
51
17
19000000
967200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030407
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4950
4950
4950
4950
4950
4600
8000
1
9900
49005 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030407
2
TMCP4 10
TELEMIG PART
PN *
R$
297
302
282
292
283
283
288
307
80850000
0
236147000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030407
96
TMCP3F 20
TELEMIG PART
ON *
R$
385
420
383
402
420
408
420
19
406144
163332 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030407
2
TMCP3 10
TELEMIG PART
ON *
R$
415
425
411
419
420
411
422
19
31800000
13347700
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030407
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3600
3455
3527
3555
3530
3555
12
165569
584022 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030407
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3561
3700
4
2200000
7920000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030407
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4150
4208
4001
4155
4208
4000
4208
34
727614
3023259 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030407
2
TMAR5 10
TELEMAR N L
PNA*
R$
4161
4300
4111
4188
4140
4140
4160
392
63680000
0
2667063700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030407
96
TMAR3F 20
TELEMAR N L
ON *
R$
3550
3550
3550
0
3550
3550
3600
1
51
181
0
0
99991231
1000
0
BRTMARACNOR4
102

1
20030407
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3600
3700
3
400000
1440000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030407
96
TLPP4F 20
TELESP PN *ED
R$
3100
3190
3000
3100
3190
2802
3190
35
754386 2338767
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030407
2
TLPP4 10
TELESP PN *ED
R$
3082
3121
3010
3087
3080
3015
3080
105
93800000
289625900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030407
96
TLPP3F 20
TELESP ON *ED
R$
2385
2400
2300
2360
2300
2330
2359
16
324957 767003
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030407
2
TLPP3 10
TELESP ON *ED
R$
2400
2400
2352
2397
2398
2351
2400
9
2500000 5992900
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030417
2
ALBA3 10
ALBARUS ON
R$
90
90
90
90
90
85
90
1
2000
180000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030407
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
25
29
20
25
20
20
21
31
970941
24470 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030407
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
35
36
27
34
27
27
35
11
21400000
731800 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030407
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
2
2
2
2
2
2
35
3
18227
34
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030407
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
10
10
5
8
5
5
15
2
1100000
9000
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030407
96
TMCP4F 20
TELEMIG PART
PN *
R$
297
297
287
290
287
287
295
28
551948
160594 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030307
2
RPMG3 10
PET MANGUINH
ON
R$
231
231
231
231
231
180
300
2
12000
2772000 0
0
99991231
1
0
BRRPMGACNOR9
182
1
20030411
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1100
1100
1073
1097
1091
1091
0
12
233502
256341 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030411
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1100
1105
1100
1102
1105
1105
0
5
3200000
3528000 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030408
58
MEND5 10
MENDES JR
PNA*
R$
4540
4540
4500
4510
4500
4201
5000
4
200000
902000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030407
2
TNEP3 10
TELE NORD CL
ON *
R$
239
240
232
238
232
232
238
14
41100000
9791000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030407
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
35
35
198
13
399522
13951 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030407
2
TNCP4 10
TELE NORT CL
PN *
R$
35
37
35
35
35
35
36
64
91990000
0
32973000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030407
96
TNCP3F 20
TELE NORT CL
ON *
R$
76
78
73
74
74
74
76
13
317397
23499 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030407
2
TNCP3 10
TELE NORT CL
ON *

R$
78
78
72
77
72
72
78
9
2200000
169500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030407
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3500
3500
3500
3500
3500
3250
3600
1
1239
4336
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030410
2
CPCA4 10
TRIKEM PN *
R$
520
520
496
501
496
491
501
8
24300000
12175000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030407
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
1
5000000 10000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030407
96
TNLP4F 20
TELEMAR PN *
R$
3131
3131
3001
3095
3023
3002
3055
79
1382450 4275995
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030407
2
TNLP4 10
TELEMAR PN *
R$
3089
3130
3010
3090
3012
3012
3030
1205
3042700000
9402651200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030407
96
TNLP3F 20
TELEMAR ON *
R$
2189
2220
2170
2195
2171
2140
2210
23
498822 1095060
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030407
2
TNLP3 10
TELEMAR ON *
R$
2239
2239
2165
2201
2165
2165
2170
215
550300000
1211260300
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030407
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
10
11
5
8
5
5
75
7
213602
1829
0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030407
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
50
50
45
49
45
0
55
5
21600000
1079000 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030407
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
5
17
5
13
11
11
15
37
1100561
14459 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030407
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
14
20
12
17
12
12
16
31
68900000
1202000 0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030407
96
TNEP4F 20
TELE NORD CL
PN *
R$
255
255
244
249
246
246
256
16
345717
85678 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030407
2
TNEP4 10
TELE NORD CL
PN *
R$
249
260
244
251
244
243
244
152
63570000
0
159706600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030407
96
TNEP3F 20
TELE NORD CL
ON *
R$
226
240
226
233
233
233
236
21
403849
94354 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030411
2
BRTP4 10
BRASIL T PAR
PN *EJ N1
R$
1940
1965
1927
1948
1944
1944
1960
220
48420000
0
943497300
0
0
99991231
1000
0
BRBRTPAC
NPR2
106
1
20030411
96
BRTP3F 20
BRASIL T PAR
ON *EJ N1
R$
1451
1490
1451
1463
1475
1459
1475
25
712475
1042884 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030411
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1500
1544
1455
1484
1544
1501
1545
59
97500000
144727800
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030411
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1

R$
909134
1
R$
00
NPR5
1
R$
3990000
1
R$
4010
1
R$
00
NPR0
1
R$
199894
1
R$
8794600
1
R$
211771
1
R$
8100000
1
R$
165366
1
R$
21772
1
R$
80933
1
R$
481000
1
16500
0
1
16500
0
1
16500
0
1
R$
1359345
1
250
0
1
28600
0
1
81

1125
1130
1111
1122
0
0
99991231
20030411
2
BRTO4
1130
1131
1115
1122
1130249900
0
0
106
20030408
2
MGEL4
266
266
266
266
0
0
99991231
20030408
96
MEND6F
4010
4010
4010
4010
0
0
99991231
20030407
2
TSPP4
475
481
460
470
1827619000
0
0
107
20030407
96
TSPP3F
421
467
421
445
0
0
99991231
20030407
2
TSPP3
465
465
453
460
0
0
99991231
20030407
96
TSEP4F
715
715
700
705
0
0
99991231
20030407
2
TSEP4
714
717
691
710
0
0
99991231
20030407
96
TSEP3F
520
520
504
512
0
0
99991231
20030407
96
TRPL4F
600
600
600
600
0
0
99991231
20030407
96
TPRC6F
6800
6800
6501
6710
0
0
99991231
20030407
2
TPRC6
6800
6980
6750
6871
0
0
99991231
20030414
2
BESP4
16500 16000 16295 16000
0
99991231
1000
20030414
96
BESP3F
16500 15675 16168 15675
0
99991231
1000
20030414
2
BESP3
16500 16500 16500 16500
0
99991231
1000
20030411
96
BRTP4F
1890
1955
1890
1940
0
0
99991231
20030409
2
FBMC4
250
250
250
250
0
99991231
1000
20030409
2
ETER4
28600 28000 28286 28490
0
99991231
1000
20030409
96
ESTR4F
81
81
81
81

1125
1129
1000
0
10
BRASIL
1125
1115
99991231

1158
29
BRBRTOACNPR5
TELEC
PN *EJ
1125
299
1000
0

10
MANGELS INDL
PN *
266
270
285
4
1000
0
BRMGELACNPR3
20
MENDES JR
PNB*
4010
4010
4500
1
1000
0
BRMENDACNPB0
10
TELESP CL PA
PN *
460
460
465
913
99991231
1000
0
20
440
1000
10
453
1000
20
700
1000
10
714
1000
20
515
1000
20
600
1000
20
6501
1000
10
6900
1000
10
16000
0
20
15675
0
10
15600
0
20
1930
1000
10
236
0
10
28100
0
20
81

TELESP CL PA
ON *
433
449
18
0
BRTSPPACNOR3
TELESP CL PA
ON *
434
454
20
0
BRTSPPACNOR3
TELE SUDESTE
PN *
700
740
12
0
BRTSEPACNPR4
TELE SUDESTE
PN *
691
715
23
0
BRTSEPACNPR4
TELE SUDESTE
ON *
509
529
12
0
BRTSEPACNOR7
TRAN PAULIST
PN *
594
610
3
0
BRTRPLACNPR1
TELEPAR CL
PNB*
6501
7000
2
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6750
6940
6
0
BRTPRCACNPB4
BANESPA PN *
16900 10
120000
BRBESPACNPR2
160
BANESPA ON *
18000 2
7944
BRBESPACNOR5
160
BANESPA ON *
18000 1
120000
BRBESPACNOR5
160
BRASIL T PAR
PN *EJ
1900
1930
34
0
BRBRTPACNPR2
FIBAM PN *
350
1
100000
BRFBMCACNPR0
135
ETERNIT PN *
28500 5
210000
BRETERACNPR0
147
ESTRELA PN
90
1
449

809565
106
N1
10066000
BRBRTOAC
N1
15000000
137
1000
132
38833000
BRTSPPAC
448702
106
19100000
106
300338
112
11400000
112
322885
111
N1
36223
108
12061
104
70000
104
R$
1955400
R$
128439
R$
1980000
N1
700904
106
R$
25000
R$
5940100
R$
36369

0
0
99991231
1
0
1
20030408
2
MNPR4 10
7
7
7
7
7
7
252700 0
0
99991231
1000
1
20030407
96
UBBR11F 20
R$
10330 10400 10250 10277 10400
902797 0
0
99991231
1000
1
20030407
96
UBBR4F 20
R$
4350
4499
4350
4421
4408
877769 0
0
99991231
1000
1
20030407
96
UBBR3F 20
R$
11200 11200 11200 11200 11200
1789523 0
0
99991231
1000
1
20030407
96
TSPP4F 20
R$
480
480
455
472
455
294125 0
0
99991231
1000
1
20030410
2
CPLE3 10
659
659
630
636
640
633
28326000
0
0
99991231
113
1
20030407
96
UGPA4F 20
R$
2400
2400
2400
2400
2400
192176 0
0
99991231
1000
1
20030423
2
ACES4 10
128
128
126
126
126
126
316824800
0
0
99991231
130
1
20030414
96
BESP4F 20
15800 17400 15500 15675 17400 15211
0
0
99991231
1000
0
1
20030410
96
CPLE3F 20
680
680
635
668
635
600
0
0
99991231
1000
0
1
20030409
2
FBRA4 10
R$
550
550
550
550
550
550000 0
0
99991231
1
1
20030407
96
USIM6F 20
R$
826
920
826
911
920
50130 0
0
99991231
1
1
20030407
96
USIM5F 20
R$
1000
1050
971
992
971
635333 0
0
99991231
1
1
20030407
2
USIM5 10
R$
986
1020
965
986
972
545876800
0
0
99991231
125
1
20030407
96
USIM3F 20
R$
759
759
759
759
759
24288 0
0
99991231
1
1
20030407
2
USIM3 10
R$
760
760
760
760
760
912000 0
0
99991231
1
1
20030407
96
UNIP6F 20
122
124
122
122
124
123
0
0
99991231
1
0
1
20030407
96
UNIP5F 20
112
112
112
112
112
112
0
0
99991231
1
0
1
20030407
96
VALE3F 20
R$
8700
8780
8690
8731
8710

BRESTRACNPR0
142
MINUPAR PN *
R$
8
1
36100000
0
BRMNPRACNPR2
113
UNIBANCO
UNT*
N1
10200 10400 5
87843
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4408
4499
11
198510
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
0
0
4
159779
0
BRUBBRACNOR3
186
TELESP CL PA
PN *
456
467
38
622297
0
BRTSPPACNPR0
107
COPEL ON *
R$
640
21
44500000
1000
0
BRCPLEACNOR8
ULTRAPAR
PN *
2380
2420
4
80074
0
BRUGPAACNPR5
108
ACESITA PN *
R$
127
220
2496300000
1000
0
BRACESACNPR2
BANESPA PN *
R$
17400 3
10000 156752
BRBESPACNPR2
160
COPEL ON *
R$
800
3
120000 80249
BRCPLEACNOR8
113
FERTIBRAS
PN
550
600
1
1000
0
BRFBRAACNPR3
33
USIMINAS
PNB
821
0
2
55
0
BRUSIMACNPB4
126
USIMINAS
PNA
950
979
24
640
0
BRUSIMACNPA6
125
USIMINAS
PNA
968
972
307
553500
1
0
BRUSIMACNPA6
USIMINAS
ON
700
0
1
0
BRUSIMACNOR3
USIMINAS
ON
741
770
1
0
BRUSIMACNOR3
UNIPAR PNB
124
3
528
BRUNIPACNPB8
154
UNIPAR PNA
0
1
43
BRUNIPACNPA0
155
VALE R DOCE
ON
8511
8730
41

32
124
1200
124
R$
64872
R$
4816
1039

9071526 0
0
99991231
1
1
20030407
2
VALE3 10
R$
8700
8900
8600
8748
8715
1097029200
0
0
99991231
159
1
20030407
96
VAGV4F 20
R$
68
70
68
69
70
69300 0
0
99991231
1
1
20030407
2
VAGV4 10
R$
68
72
68
69
69
5921000 0
0
99991231
1
1
20030407
2
VALE5 10
R$
8350
8500
8135
8351
8380
1715463000
0
0
99991231
160
1
20030410
2
CPLE6 10
844
872
843
858
845
845
403007200
0
0
99991231
110
1
20030408
2
MSAN4 10
R$
235
236
235
235
235
8945000 0
0
99991231
1
1
20030408
96
MSAN3F 20
R$
230
230
230
230
230
74520 0
0
99991231
1
1
20030408
2
MSAN3 10
R$
235
250
235
238
250
1190000 0
0
99991231
1
1
20030407
96
VCPA4F 20
R$
11902 11902 11840 11887 11900
275035 0
0
99991231
1000
1
20030407
2
VCPA4 10
R$
12001 12001 11800 11898 12001
273536580
0
0
99991231
103
1
20030407
96
VALE5F 20
R$
8490
8500
8100
8336
8424
11488901
0
0
99991231
160
1
20030410
96
CPLE6F 20
850
850
844
848
844
844
0
0
99991231
1000
0
1
20030409
2
FFTL3 10
R$
1220
1220
1220
1220
1220
1342000 0
0
99991231
1000
1
20030409
96
FESA4F 20
16800 16800 16800 16800 16800 16723
0
0
99991231
1000
0
1
20030408
2
MTSA4 10
3650
3650
3650
3650
3650
3400
0
0
99991231
1000
0
1
20030408
96
MSAN4F 20
R$
225
235
225
229
230
169955 0
0
99991231
1
1
20030410
96
CPSL3F 20
5151
5300
5151
5210
5200
5200
0
0
99991231
1000
0
1
20030410
2
CPSL3 10
5300
5340
5300
5306
5300
5300
0
0
99991231
1000
0

0
BRVALEACNOR0
159
VALE R DOCE
ON
8715
8789
106
125400
1
0
BRVALEACNOR0
VARIG
69
0
VARIG
67
0
VALE R
8380
1
COPEL
849
1000

PN
N1
75
4
1000
BRVAGVACNPR1
131
PN
N1
70
22
85000
BRVAGVACNPR1
131
DOCE
PNA
8400
377
205400
0
BRVALEACNPA3
PNB*
268
0

R$
469200000
BRCPLEACNPB9

BUNGE BRASIL
PN
235
239
11
38000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
230
235
1
324
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
235
250
3
5000
0
BRMSANACNOR5
131
V C P PN *
N1
11850 12000 9
23136
0
BRVCPAACNPR2
103
V C P PN *
N1
12001 12100 127
22990000
1000
0
BRVCPAACNPR2
VALE R DOCE
8400
8424
1
0

PNA
90
1377
BRVALEACNPA3

COPEL PNB*
870
5
102000
BRCPLEACNPB9
110
FOSFERTIL
ON *
1220
0
3
0
BRFFTLACNOR0
FERBASA PN *
16800 1
15
BRFESAACNPR5
25
METISA PN *
3700
2
900000
BRMTSAACNPR9
28
BUNGE BRASIL
PN
230
0
4
0
BRMSANACNPR2
COPESUL ON *
5590
5
14756
BRCPSLACNOR8
126
COPESUL ON *
5500
7
190000
BRCPSLACNOR8
126

R$
86572
1100000
124
R$
252
R$
3285000
739
130
R$
76889
R$
1008300

1
20030409
14
FIPC11 10
R$
270000 270000 270000 270000 270000
540000 0
0
99991231
1
1
20030409
96
FFTL4F 20
R$
1320
1320
1205
1233
1205
166519 0
0
99991231
1000
1
20030409
96
FFTL3F 20
R$
1215
1215
1215
1215
1215
108874 0
0
99991231
1000
1
20030423
96
ACES4F 20
126
127
124
124
127
126
0
0
99991231
1000
0
1
20030415
96
BBAS3F 20
1220
1279
1215
1252
1279
1260
0
0
99991231
1000
0
1
20030415
96
BAZA3F 20
R$
16300 16300 16300 16300 16300
8818
0
0
99991231
1000
1
20030409
96
FJTA4F 20
R$
168
168
168
168
168
1
0
0
99991231
1000
1
20030408
2
OSAO4 10
R$
55
59
55
55
59
2219200 0
0
99991231
1000
1
20030408
96
MYPK4F 20
R$
2000
2000
2000
2000
2000
1526
0
0
99991231
1000
1
20030408
2
MYPK4 10
R$
2450
2450
2400
2408
2400
144500 0
0
99991231
1000
1
20030415
22
BBAS13 10
120
120
109
115
115
108
2620600 0
0
99991231
1000
1
20030415
96
BBAS12F 20
71
71
69
69
69
69
0
0
99991231
1000
0
1
20030415
22
BBAS12 10
71
72
69
70
72
70
1249500 0
0
99991231
1000
1
20030411
2
BSUL5 10
R$
36500 36658 36500 36526 36658
2191580 0
0
99991231
1000
1
20030409
2
FLCL5 10
R$
115
115
115
115
115
149500 0
0
99991231
1000
1
20030415
2
BBDC3 10
R$
940
980
940
956
980
39504500
0
0
99991231
441
1
20030415
96
BBAS13F 20
114
116
113
113
116
116
0
0
99991231
1000
0
1
20030411
96
CAFE4F 20
R$
60
60
50
50
60
3717
0
0
99991231
1000
1
20030411
2
CAFE4 10
R$
31
31
31
31
31
9300
0
0
99991231
1000
1
20030409
14
FNAM11 10
11
11
11
11
11
11

FDO IP.COM
CI
250000 270000 1
2
0
BRFIPCCTF012
100
FOSFERTIL
PN *
1150
1320
5
135015
0
BRFFTLACNPR7
125
FOSFERTIL
ON *
1023
0
2
89609
0
BRFFTLACNOR0
124
ACESITA PN *
R$
127
7
117560 14713
BRACESACNPR2
130
BRASIL ON *
R$
1280
52
1462633 1832315
BRBBASACNOR3
172
AMAZONIA
ON *
15210 0
1
541
0
BRBAZAACNOR0
146
FORJA TAURUS
PN *
152
169
1
8
0
BRFJTAACNPR2
128
PLASCAR PART
PN *
52
60
3
40000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2000
2400
1
763
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2280
2400
2
60000
0
BRMYPKACNPR4
124
BRASIL BNS*C
R$
118
11
22700000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
199
5
173777 12117
BRBBASN01OR7
100
BRASIL BNS*B
R$
72
12
17700000
0
BRBBASN01OR7
100
BAHIA SUL
PNA*
36300 37000 2
60000
0
BRBSULACNPA3
111
F CATAGUAZES
PNA*
108
120
2
1300000
0
BRFLCLACNPA7
175
BRADESCO
ON *
N1
960
980
39
41300000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
R$
123
11
374798 42711
BRBBASN02OR5
100
CAF BRASILIA
PN *
3
60
3
74368
0
BRCAFEACNPR9
121
CAF BRASILIA
PN *
30
60
2
300000
0
BRCAFEACNPR9
121
FINAM CI *
R$
12
9
1151300000

12664300
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030408
96
PETR4F 20
PETROBRAS
PN EJD
R$
4800
4800
4585
4633
4596
4590
4596
168
4161
19277719
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030408
2
PETR4 10
PETROBRAS
PN EJD
R$
4796
4810
4580
4637
4580
4575
4580
1374
1465500
6796217000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030408
96
PETR3F 20
PETROBRAS
ON EJD
R$
5100
5100
4908
5020
4990
4908
4990
30
811
4071464 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030408
2
PETR3 10
PETROBRAS
ON EJD
R$
5249
5249
4981
5050
5019
4990
5019
350
489600
2472619200
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030408
96
PEFX3F 20
PETROFLEX
ON *
R$
15800 15800 15800 15800 15800 0
0
1
480
7584
0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030408
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4452
4452
4300
4368
4400
4301
4390
7
21500
93917 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030408
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4350
4350
4315
4328
4320
4315
4320
31
2840000
12292100
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030415
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1142
1198
1130
1154
1192
1143
1190
61
1446425
1672543 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030415
2
BBDC4 10
BRADESCO
PN *
N1
R$
1141
1195
1130
1163
1195
1195
1199
608
13346000
00
1552760200
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030415
96
BBDC3F 20
BRADESCO
ON *
N1
R$
940
979
940
949
979
975
979
7
182896
173643 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030410
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32001 32500 31501 32032 31501 31500 34699 9
2123
68003 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030410
2
CRTP5 10
CRT CELULAR
PNA*
R$
32121 33000 32120 32417 32499 32400 32499 150
5442000
176416510
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030410
2
CREM4 10
CREMER PN *
R$
2400
2400
2400
2400
2400
2300
2500
1
200000 480000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030408
96
PMAM4F 20
PARANAPANEMA
PN *
R$
81
81
81
81
81
82
85
1
25013
2026
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030408
2
PMAM4 10
PARANAPANEMA
PN *
R$
85
88
83
84
85
85
88
8
3400000
286700 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030408
2
PLTO6 10
POLITENO
PNB*
R$
431
431
431
431
431
435
460
1
1500000
646500 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030408
96
PLIM4F 20
NET
PN
N2
R$
31
32
31
31
32
31
33
12
286
8987
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030408
2
PLIM4 10
NET
PN
N2

R$
32
32
30
31
31
30
31
238
5453500
169671800
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030408
2
PLDN4 10
POLIALDEN
PN *
R$
29500 29500 29300 29312 29300 25100 29850 3
630000
18467000
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030423
2
AELP3 10
AES ELPA
ON *
R$
298
298
271
282
296
270
296
3
700000
197600 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030415
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1105
1160
1105
1133
1160
1160
1250
30
729169
826689 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030411
2
CARB5 10
NITROCARBONO
PNA
R$
22
22
22
22
22
18
21
1
5000
110000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030410
2
CSPC3 10
COSIPA ON
R$
28
28
28
28
28
28
30
2
20000 560000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030410
96
CSNA3F 20
SID NACIONAL
ON *
R$
6410
6700
6410
6618
6675
6632
6750
30
796478
5271457 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030410
2
CSNA3 10
SID NACIONAL
ON *
R$
6500
6728
6464
6620
6650
6610
6650
417
25209000
00
16690462300
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030410
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1891
1891
1850
1864
1860
1854
1875
13
261
486529 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030410
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
1890
1890
1847
1861
1847
1846
1860
160
236800
440904300
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030409
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1300
1
1700000
2040000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030409
2
GETI3 10
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
1700
0
2
3300000
5610000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030408
96
POMO4F 20
MARCOPOLO
PN EJ N2
R$
387
392
377
382
377
377
392
9
204
78078 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030408
2
POMO4 10
MARCOPOLO
PN EJ N2
R$
389
389
373
380
380
372
380
72
362800
138032400
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030410
2
CSPC4 10
COSIPA PN
R$
39
39
39
39
39
38
40
4
40000 1560000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030409
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3160
3200
3150
3181
3150
3120
3149
44
645785
2054570 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030409
2
GGBR4 10
GERDAU PN *EJ N1
R$
3152
3209
3105
3174
3105
3105
3140
321
25310000
0
803427700
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030409
96
GGBR3F 20
GERDAU ON *EJ N1
R$
2500
2800
2400
2477
2505
2505
2800
6
99897
247452 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030409
2
GGBR3 10
GERDAU ON *EJ N1

R$
2570
2580
2570
2573
2570
772000 0
0
99991231
1000
1
20030409
96
GETI4F 20
R$
1100
1100
1100
1100
1100
45980 0
0
99991231
1000
1
20030408
96
PRGA4F 20
R$
1105
1105
1085
1095
1085
109542 0
0
99991231
1
1
20030408
2
PRGA4 10
R$
1105
1105
1085
1094
1104
85671700
0
0
99991231
115
1
20030408
96
PRGA3F 20
R$
1800
1800
1800
1800
1800
9000
0
0
99991231
1
1
20030410
96
CSPC4F 20
39
39
38
38
38
38
0
0
99991231
1
0
1
20030409
2
GOAU3 10
R$
5851
5851
5851
5851
5851
1755300 0
0
99991231
1000
1
20030409
96
GLOB11F 20
510
510
510
510
510
0
0
0
99991231
1
0
1
20030409
2
GLOB11 10
510
510
510
510
510
510
0
0
99991231
1
0
1
20030409
2
GLOB4 10
640
650
640
640
650
640
0
0
99991231
1
0
1
20030408
2
PTNT4 10
R$
1400
1500
1400
1450
1500
580000 0
0
99991231
1000
1
20030408
96
PTIP4F 20
R$
775
775
745
759
750
116517 0
0
99991231
1000
1
20030408
2
PTIP4 10
R$
780
780
745
753
750
42629200
0
0
99991231
171
1
20030423
96
AELP3F 20
R$
285
285
285
285
285
5699
0
0
99991231
1000
1
20030414
2
BMCT4 10
R$
24000 24000 24000 24000 24000
40080000
0
0
99991231
415
1
20030410
96
CSTB4F 20
R$
4500
4650
4500
4575
4650
1379998 0
0
99991231
1000
1
20030409
96
GOAU4F 20
R$
5500
5500
5500
5500
5500
209000 0
0
99991231
1000
1
20030409
2
GOAU4 10
R$
5420
5499
5420
5464
5451
199465000
0
0
99991231
186
1
20030408
2
PTQS4 10
R$
9451
9800
9450
9628
9800
1348010 0
0
99991231
1000

2570
2650
3
300000
0
BRGGBRACNOR1
105
AES TIETE
PN *
1151
0
1
41800
0
BRGETIACNPR4
108
PERDIGAO S/A
PN
N1
1085
1110
4
100
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1100
1104
57
78300
1
0
BRPRGAACNPR1
PERDIGAO S/A
ON
N1
900
1800
3
5
0
BRPRGAACNOR4
115
COSIPA PN
R$
40
3
2007
78266
BRCSPCACNPR4
101
GERDAU MET
ON *EJ
5700
5900
1
300000
0
BRGOAUACNOR1
186
GLOBEX PN NOV
R$
0
1
50
25500
BRGLOBA01PR6
100
GLOBEX PN NOV
R$
0
1
62300 31773000
BRGLOBA01PR6
100
GLOBEX PN ANT
R$
650
2
8100
5185000
BRGLOBACNPR5
108
PETTENATI
PN *
1000
1590
2
400000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
740
775
7
153427
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
745
750
89
56600000
1000
0
BRPTIPACNPR1
AES ELPA
ON *
267
285
2
20000
0
BRAELPACNOR2
100
MERC S PAULO
PN *
23000 25999 9
1670000
1000
0
BRBMCTACNPR1
SID TUBARAO
PN *
4635
4650
15
301581
0
BRCSTBACNPR8
122
GERDAU MET
PN *EJ
5401
5500
2
38000
0
BRGOAUACNPR8
186
GERDAU MET
PN *EJ
5451
5480
38
36500000
1000
0
BRGOAUACNPR8
PETROQUISA
PN *
9500
9800
5
0
BRPTQSACNPR8

140000
117

1
20030422
2
ALBA3 10
86
93
86
88
93
86
0
0
99991231
1
0
1
20030416
2
ASTA4 10
R$
29000 29700 29000 29693 29700
30881000
0
0
99991231
107
1
20030415
2
BDLL4 10
R$
4595
4595
4500
4573
4595
242410 0
0
99991231
1
1
20030411
2
CCRO3 10
R$
811
811
811
811
811
892100 0
0
99991231
1
1
20030410
96
CTNM4F 20
R$
21100 21100 21100 21100 21100
10866 0
0
99991231
1000
1
20030410
2
CTNM4 10
R$
21799 21799 21060 21602 21300
23327720
0
0
99991231
119
1
20030410
2
CTKA4 10
3120
3120
3120
3120
3120
2720
0
0
99991231
1000
0
1
20030409
96
GUAR4F 20
R$
650
700
650
655
700
45200 0
0
99991231
1
1
20030409
2
GUAR3 10
R$
719
719
719
719
719
143800 0
0
99991231
1
1
20030417
52
AMAM5L 17
R$
100000 100000 100000 100000 100000
10990600
0
0
99991231
100
1
20030417
96
ALPA4F 20
R$
14006 14006 14006 14006 14006
15560 0
0
99991231
1000
1
20030416
2
AVPL3 10
200
224
200
203
224
210
34627200
0
0
99991231
124
1
20030416
2
AVIL3 10
R$
3600
4000
3600
3695
4000
776000 0
0
99991231
1000
1
20030416
96
ASTA4F 20
R$
28498 28498 28498 28498 28498
56255 0
0
99991231
1000
1
20030415
96
BELG4F 20
R$
36050 36050 35500 35718 35500
409187 0
0
99991231
1000
1
20030415
96
BELG3F 20
R$
31900 31900 31900 31900 31900
29124 0
0
99991231
1000
1
20030415
2
BEES3 10
R$
20
20
20
20
20
40000 0
0
99991231
1
1
20030409
96
HOOT4F 20
R$
1798
1798
1798
1798
1798
9782
0
0
99991231
1000
1
20030409
2
HOOT4 10
R$
1798
1798
1798
1798
1798

ALBARUS ON
93
4
BRALBAACNOR0
SANTISTEXTIL
28600 29698
1000
0

R$
4000
354000
165
PN *
4
1040000
BRASTAACNPR4

BARDELLA
PN
4410
4595
6
53
0
BRBDLLACNPR8
139
CCR RODOVIAS
ON ED NM
790
850
2
1100
0
BRCCROACNOR2
101
COTEMINAS
PN *
21100 21500 1
515
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21050 21300 12
1080000
1000
0
BRCTNMACNPR6
KARSTEN PN *
R$
0
1
100000 312000
BRCTKAACNPR7
32
GUARARAPES
PN
605
0
2
69
0
BRGUARACNPR1
130
GUARARAPES
ON
680
750
1
200
0
BRGUARACNOR4
130
AGRO AMAMBAI
PNA*
0
0
1
109906
1000
0
BRAMAMACNPA8
ALPARGATAS
PN *
14006 14900 1
1111
0
BRALPAACNPR7
156
AVIPAL ON *
R$
223
20
170300000
1000
0
BRAVPLACNOR6
ACOS VILL
ON *
4001
4100
6
0
BRAVILACNOR1
SANTISTEXTIL
PN *
27000 0
1
0
BRASTAACNPR4
BELGO MINEIR
PN *
35500 37000 5
0
BRBELGACNPR6
BELGO MINEIR
ON *
31900 0
1
0
BRBELGACNOR9
BANESTES
ON
18
21
2
0
BRBEESACNOR9
HOTEIS OTHON
PN *
0
1800
1
0
BRHOOTACNPR9
HOTEIS OTHON
PN *
0
1798
1

210000
156
1974
107
11456
144
913
144
2000
149
5441
14
1240000

2229520 0
0
99991231
1000
1
20030408
2
RCTB42 10
R$
7265
7288
7095
7191
7095
5034300 0
0
99991231
1000
1
20030408
96
RCTB41F 20
R$
11000 11000 10200 10780 10500
940709 0
0
99991231
1000
1
20030408
96
RCTB31F 20
R$
9700
9700
9200
9343
9200
1074039 0
0
99991231
1000
1
20030417
96
AMBV3F 20
46002 46002 46002 46002 46002 46002
0
0
99991231
1000
0
1
20030414
2
BRAP3 10
R$
55
57
54
55
56
0
7305000 0
0
99991231
102
1
20030414
96
BOBR4F 20
505
505
505
505
505
491
0
0
99991231
1000
0
1
20030414
2
BOBR4 10
500
508
493
501
493
493
18556000
0
0
99991231
125
1
20030410
96
DPPI3F 20
R$
1650
1650
1650
1650
1650
4
0
0
99991231
1000
1
20030410
96
DOCA4F 20
200
200
200
200
200
5
0
0
99991231
1000
0
1
20030409
2
IGUA3 10
R$
320
320
320
320
320
320000 0
0
99991231
1
1
20030409
2
IGBR5 10
R$
650
650
650
650
650
1300000 0
0
99991231
1
1
20030409
96
IENG5F 20
R$
13
13
13
13
13
832
0
0
99991231
1
1
20030409
2
IENG5 10
R$
14
14
14
14
14
70000 0
0
99991231
1
1
20030409
2
IDNT3 10
R$
28
29
27
27
28
38300 0
0
99991231
1
1
20030408
2
RIPI4 10
R$
450
450
430
436
430
480000 0
0
99991231
1000
1
20030408
2
RHDS3 10
R$
8
8
8
8
8
320000 0
0
99991231
1
1
20030424
2
ACES3 10
107
110
106
107
107
107
29587200
0
0
99991231
131
1
20030417
96
AMBV4F 20
54600 54600 54000 54357 54600 53501
0
0
99991231
1000
0
1
20030414
96
BRAP4F 20
R$
65
65
64
64
64

0
BRHOOTACNPR9
14
TELES RCTB
R42*
0
0
7
700000
0
BRRCTBCSA066
40
TELES RCTB
RPN*ED
10200 10899 4
87258
0
BRRCTBCSA041
65
TELES RCTB
RON*ED
9200
9499
9
114950
0
BRRCTBCSA033
61
AMBEV ON *
R$
47000 1
225
10350
BRAMBVACNOR4
108
BRADESPAR
ON *
N1
55
57
28
13280000
1000
0
BRBRAPACNOR5
BOMBRIL PN *
505
1
BRBOBRACNPR3
BOMBRIL PN *
500
25
1000
0

50000
125

R$
25250

R$
37000000
BRBOBRACNPR3

IPIRANGA DIS
ON *
1700
0
1
3
0
BRDPPIACNOR8
176
DOCAS PN *
R$
200
1
7
1
BRDOCAACNPR3
142
IGUACU CAFE
ON EDJ
250
0
1
1000
0
BRIGUAACNOR3
136
GRADIENTE
PNA
591
660
1
2000
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
14
1
64
0
BRIENGACNPA3
102
IENERGIA
PNA
14
16
1
5000
0
BRIENGACNPA3
102
IDEIASNET
ON ES
25
28
4
1400
0
BRIDNTACNOR5
104
IPIRANGA REF
PN *
430
439
4
1100000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
7
8
1
40000
0
BRRHDSACNOR0
103
ACESITA ON *
R$
109
28
275600000
1000
0
BRACESACNOR5
AMBEV PN *
54800 17
BRAMBVACNPR1
BRADESPAR
64
66

37919
108
PN *
16

R$
2061174
N1
445545

28644 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030414
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
65
64
65
178
28551000
00
184544700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030414
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
63
55
57
58
55
63
10
353542
20388 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030408
96
RPSA4F 20
RIPASA PN
N1
R$
137
137
136
136
136
135
137
2
647
88139 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030408
2
RPSA4 10
RIPASA PN
N1
R$
140
142
134
138
137
136
137
101
697000
96210000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030408
96
RPAD6F 20
ALFA HOLDING
PNB
R$
160
160
160
160
160
160
0
1
180
28800 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030408
96
RPAD5F 20
ALFA HOLDING
PNA
R$
171
171
171
171
171
166
0
2
1200
205200 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030408
96
RPAD3F 20
ALFA HOLDING
ON
R$
150
150
150
150
150
150
0
2
522
78300 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030425
2
ACES3 10
ACESITA ON *
R$
108
112
108
110
109
109
112
30
832100000
92165300
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030411
96
CESP3F 20
CESP
ON *
R$
630
630
630
630
630
553
630
1
4
2
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030411
2
CESP3 10
CESP
ON *
R$
590
600
590
599
600
585
605
3
8800000 5275000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030410
96
DURA4F 20
DURATEX PN *
R$
5440
5440
5440
5440
5440
5440
5638
2
55566 302278
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030409
96
INEP4F 20
INEPAR PN *
R$
47
47
46
46
46
46
52
11
340894 15860
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030409
2
INEP4 10
INEPAR PN *
R$
50
50
46
46
46
46
47
33
152900000
7098800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030409
2
ILMD4 10
ADUBOS TREVO
PN *
R$
127
127
127
127
127
126
134
1
1000000
127000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030408
96
SAPR4F 20
SANEPAR PN
R$
136
136
136
136
136
126
136
1
220
29920
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030408
2
SALM4 10
SEARA ALM
PN *
R$
270
270
270
270
270
261
269
1
100000
27000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030408
96
SALM3F 20
SEARA ALM
ON *
R$
250
250
250
250
250
233
318
2
56797
14198 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030408
2
SALM3 10
SEARA ALM
ON *
R$
251
251
250
250
250
250
279
3
1900000
475100 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030408
96
RSIP4F 20
RASIP AGRO
PN *
R$
2
2
2
2
2
2
0
1
10

0
0
0
99991231
1000
0
BRRSIPACNPR9
101
1
20030408
2
RSIP4 10
RASIP AGRO
PN *
R$
15
15
15
15
15
15
17
2
2000000
30000 0
0
99991231
1000
0
BRRSIPACNPR9
101
1
20030410
96
EBCO3F 20
EMBRACO ON
R$
131
131
131
131
131
131
0
1
450
58950
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030408
96
SCAR4F 20
SAO CARLOS
PN *
R$
905
1000
905
998
1000
1000
1050
2
78412
78327 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030408
2
SCAR4 10
SAO CARLOS
PN *
R$
1000
1100
1000
1060
1100
1000
1099
2
1000000
1060000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030408
2
SCAR3 10
SAO CARLOS
ON *
R$
1000
1000
1000
1000
1000
1000
2000
1
200000
200000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030408
96
SBSP3F 20
SABESP ON *
NM
R$
9500
9500
8851
9389
9400
9310
9500
28
81113
761589 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030408
2
SBSP3 10
SABESP ON *
NM
R$
9599
9599
9211
9470
9450
9402
9450
390
12475000
0
1181488420
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030410
96
EBCO4F 20
EMBRACO PN
R$
140
140
140
140
140
130
138
1
72
10080
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030409
96
ITSA4F 20
ITAUSA PN
N1
R$
221
221
216
218
221
216
221
33
8323
1822214 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030409
2
ITSA4 10
ITAUSA PN
N1
R$
219
221
218
219
220
220
221
233
6035000
1325091000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030409
96
ITSA3F 20
ITAUSA ON
N1
R$
330
330
330
330
330
320
330
1
372
122760 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030409
2
ITSA3 10
ITAUSA ON
N1
R$
330
330
330
330
330
324
0
1
37000
12210000
0
0
99991231
1
0
BRITSAACNOR0
269
1
20030409
96
ITEC3F 20
ITAUTEC ON
R$
289
290
289
289
290
222
290
2
24
6959
0
0
99991231
1
0
BRITECACNOR6
118
1
20030409
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19100 19162 18831 18983 18900 18755 18900 26
77415
1469576 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030409
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19186 19200 18830 19008 18830 18830 18849 491
12098000
0
2299651730
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030408
2
SGAS4 10
SUPERGASBRAS
PN *
R$
185
185
185
185
185
174
195
1
100000
18500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030408
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
162
162
162
162
162
142
162
1
47020
7617
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030408
2
SGAS3 10
SUPERGASBRAS
ON *
R$
168
168
168
168
168
141
179
1
100000
16800 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030408
96
SDIA4F 20
SADIA S/A
PN
N1

R$
120
120
119
119
119
117
118
8
918
109432 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030424
2
ACES4 10
ACESITA PN *
R$
126
129
126
127
127
126
127
367
3972900000
506178400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030417
22
AMBV12 10
AMBEV BNS*P
R$
4401
4401
4401
4401
4401
4100
10000 4
150000 660150
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030415
2
BESP3 10
BANESPA ON *
R$
15650 17000 15650 16325 17000 15600 17800 2
20000 326500
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030411
2
CGAS5 10
COMGAS PNA*
R$
5131
5400
5131
5267
5300
5205
5300
35
2220000 11693730
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030411
96
CESP4F 20
CESP
PN *
R$
624
659
622
623
650
623
650
6
204950 127681
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030411
2
CESP4 10
CESP
PN *
R$
616
649
616
631
642
632
642
83
51900000
32791600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030410
2
EBTP4 10
EMBRATEL PAR
PN *
R$
385
387
365
374
365
365
366
955
31705000
00
1187166500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030410
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
454
458
441
443
442
441
471
17
336839
149494 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030410
2
EBTP3 10
EMBRATEL PAR
ON *
R$
450
456
440
446
441
440
441
250
74250000
0
331650300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030408
2
SOLO4 10
CARGILL FERT
PN
R$
1100
1100
1100
1100
1100
950
1200
1
500
550000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030415
96
BESP4F 20
BANESPA PN *
R$
15220 17400 15220 15918 17400 15211 17400 2
10000 159188
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030415
2
BESP4 10
BANESPA PN *
R$
16020 16020 16010 16010 16010 16000 16500 2
130000 2081400
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030415
96
BESP3F 20
BANESPA ON *
R$
15500 15500 15021 15393 15021 15021 18227 2
3539
54476
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030410
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
385
385
366
380
366
350
366
40
829689
313379 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030409
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
186
186
186
186
186
179
196
1
20
3720
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030409
2
KLBN4 10
KLABIN S/A
PN
N1
R$
186
194
180
189
187
184
189
66
559000
105898000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030409
2
KEPL3 10
KEPLER WEBER
ON ED
R$
95
95
95
95
95
93
95
2
20000
1900000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030414
96
BRIV4F 20
ALFA INVEST
PN
R$
520
520
520
520
520
520
0
2
754

392080 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030414
96
BRIV3F 20
ALFA INVEST
ON
R$
530
530
520
524
520
520
0
3
224
117480 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030411
2
CHAP3 10
CHAPECO ON
R$
75
81
65
70
70
67
70
42
169000 11987000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030409
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1184
1184
1172
1176
1172
1165
1170
9
24000000
28245000
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030409
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
1290
1290
1290
1290
1290
1000
1300
1
1300000
1677000 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030408
2
TBLE3 10
TRACTEBEL
ON *ED
R$
431
449
425
440
441
441
445
118
13740000
0
60560300
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030408
2
SZPQ4 10
SUZANO PETR
PN
R$
160
160
156
157
156
150
160
9
32000
5036000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030408
96
SUZA4F 20
SUZANO PN
R$
622
622
610
611
610
615
670
4
1000
611040
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030408
2
SUZA4 10
SUZANO PN
R$
615
615
600
609
614
594
614
3
3000
1829000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030408
2
SULT4 10
SULTEPA PN
R$
35
36
35
35
35
32
36
4
12000 427000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030416
96
BAZA3F 20
AMAZONIA
ON *
R$
16700 16700 16700 16700 16700 15000 0
1
198
3306
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030415
96
BFIT4F 20
SUDAMERIS
PN
R$
50
60
50
55
60
0
60
3
1060
58390 0
0
99991231
1
0
BRBFITACNPR2
195
1
20030414
96
BRKM5F 20
BRASKEM PNA*
N1
R$
23500 23800 23400 23540 23800 23200 23800 5
12328
290206 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030411
96
CHAP4F 20
CHAPECO PN
R$
79
83
70
79
83
71
83
6
1537
122565
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030411
2
CHAP4 10
CHAPECO PN
R$
76
84
75
80
76
76
80
31
138000 11110000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030411
96
CHAP3F 20
CHAPECO ON
R$
75
75
62
70
64
64
72
14
4399
308446
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030410
2
ELET3 10
ELETROBRAS
ON *
R$
2030
2065
1990
2020
2005
2005
2030
306
35580000
0
718845900
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030410
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
1260
1260
1260
1260
1260
1000
0
1
1
1260
0
0
99991231
1
0
BRELATACNOR4
114
1
20030408
2
TCOC3 10
TELE CTR OES
ON *
R$
1341
1380
1341
1350
1370
1370
1398
15
15552000
00
2099600500
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030408
96
TBLE6F 20
TRACTEBEL
PNB*ED

R$
182
182
182
182
182
188
240
1
20000
3640
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030408
2
TBLE6 10
TRACTEBEL
PNB*ED
R$
225
234
219
223
234
207
234
12
16500000
3695400 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030408
96
TBLE3F 20
TRACTEBEL
ON *ED
R$
440
440
421
436
439
393
439
6
171000
74694 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030408
96
TCSL4F 20
TELE CL SUL
PN *
R$
241
241
230
235
230
230
240
23
611499
144149 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030408
2
TCSL4 10
TELE CL SUL
PN *
R$
246
246
231
236
234
233
234
297
93160000
0
220587400
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030408
96
TCSL3F 20
TELE CL SUL
ON *
R$
245
248
241
243
243
243
253
25
616648
150122 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030408
2
TCSL3 10
TELE CL SUL
ON *
R$
246
250
244
246
246
246
248
120
22770000
0
56090700
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030408
96
TCOC4F 20
TELE CTR OES
PN *
R$
571
593
534
560
560
550
600
32
929041
520428 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030408
2
TCOC4 10
TELE CTR OES
PN *
R$
578
585
556
565
563
555
563
256
10836000
00
613268800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030408
96
TCOC3F 20
TELE CTR OES
ON *
R$
1301
1370
1301
1347
1350
1322
1369
17
424070
571500 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030416
22
BBAS12 10
BRASIL BNS*B
R$
70
74
69
71
69
69
71
69
189400000
13578400
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030416
96
BBAS3F 20
BRASIL ON *
R$
1281
1345
1281
1318
1300
1291
1300
66
1830803 2413382
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030410
96
ELET3F 20
ELETROBRAS
ON *
R$
2030
2100
1999
2044
2100
2100
2150
9
238365
487359 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030408
96
TEFC11F 20
TELEFONICA
BDR
R$
3150
3200
3100
3129
3200
3070
3500
5
63
197150 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030408
14
TEFC11 10
TELEFONICA
BDR
R$
3151
3200
3150
3157
3151
3150
3250
5
700
2210300 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030408
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
38
35
37
37
37
40
19
458420
16960 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030408
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
40
37
38
37
37
39
13
11900000
455500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030408
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
44
20
611875
20794 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030408
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
35
34
34
34
34
38
5
4100000
140000 0
0
99991231
1000
0
BRTDBHACNOR2
101

1
20030408
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
66
66
49
54
49
53
95
19
648184
35594 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030408
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
70
70
49
56
63
52
70
14
8500000
479800 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030408
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
7
7
1
4
1
0
1
13
321476
1415
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030408
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
7
7
1
1
1
1
2
24
42861000
00
4354200 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030416
96
BBAS12F 20
BRASIL BNS*B
R$
70
70
70
70
70
70
200
9
215091 15053
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030411
2
CLSC6 10
CELESC PNB
N2
R$
46
46
44
45
46
45
46
98
4007000
180689000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030410
96
ELET6F 20
ELETROBRAS
PNB*
R$
2280
2445
2200
2281
2200
2200
2410
26
580287
1324090 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030410
2
ELET6 10
ELETROBRAS
PNB*
R$
2258
2325
2210
2261
2248
2247
2248
553
58090000
0
1313722100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030409
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
120
115
116
115
104
0
2
11088
1289
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030409
2
LIPR3 10
LIGHTPAR
ON *
R$
115
125
113
114
120
115
119
6
2000000
228200 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030409
96
LIGH3F 20
LIGHT ON *
R$
2990
2990
2775
2847
2775
2775
2800
12
36302 103139
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030409
2
LIGH3 10
LIGHT ON *
R$
2998
3000
2701
2819
2703
2703
2745
99
13510000
38068910
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030408
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
15
301870
294
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030408
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
4
15000000
25000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030408
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
12
324495
320
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030408
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
11
29200000
53800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030414
96
BRSR3F 20
BANRISUL
ON *
R$
1800
1800
1800
1800
1800
1297
0
1
242
435
0
0
99991231
1000
0
BRBRSRACNOR3
82
1
20030411
2
CMET4 10
CAEMI METAL
PN *
R$
44900 44900 44479 44715 44479 43210 44479 10
860000
38454950
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030411
96
CLSC6F 20
CELESC PNB
N2

R$
46
46
44
44
45
45
46
5
1380
61640 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030409
96
MAGS5F 20
MAGNESITA
PNA*
R$
485
485
485
485
485
480
485
4
51330
24894 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030408
2
TLPP3 10
TELESP ON *ED
R$
2300
2340
2265
2299
2340
2222
2340
13
6500000 14944700
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030408
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
43
43
44
44
45
27
486697
21357 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030408
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
44
45
45
46
134
40431000
00
180667100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030408
96
TLCP3F 20
TELE LEST CL
ON *
R$
44
49
44
46
49
49
51
17
384412
17997 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030408
2
TLCP3 10
TELE LEST CL
ON *
R$
48
51
47
48
51
51
52
20
30900000
1514100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030410
2
ELPL4 10
ELETROPAULO
PN *
R$
2330
2440
2300
2338
2360
2348
2360
227
72830000
170328330
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030408
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
5
5
3
3
3
3
5
3
300000
1100
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030408
96
TMCP4F 20
TELEMIG PART
PN *
R$
281
281
265
272
265
267
276
30
797554
217301 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030408
2
TMCP4 10
TELEMIG PART
PN *
R$
285
285
270
275
273
273
276
386
97820000
0
269351800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030408
96
TMCP3F 20
TELEMIG PART
ON *
R$
400
410
397
404
401
404
410
18
528453
213738 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030408
2
TMCP3 10
TELEMIG PART
ON *
R$
407
410
407
409
409
410
418
13
10100000
4129100 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030408
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3450
3450
3450
3450
3450
3450
3600
1
11512
39716 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030408
2
TMAR6 10
TELEMAR N L
PNB*
R$
3511
3550
3500
3522
3550
3500
3599
5
800000
2818200 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030408
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4199
4199
3950
4062
3950
3808
4090
27
398373
1616828 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030408
2
TMAR5 10
TELEMAR N L
PNA*
R$
4120
4200
3965
4057
4040
4000
4040
311
61680000
0
2502823000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030408
96
TMAR3F 20
TELEMAR N L
ON *
R$
3451
3500
3451
3472
3500
3450
3550
3
77481
269080 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030408
96
TLPP4F 20
TELESP PN *ED
R$
3100
3120
3010
3063
3010
3010
3199
26
547300 1676630
0
0
99991231
1000
0
BRTLPPACNPR5
111

1
20030408
2
TLPP4 10
TELESP PN *ED
R$
3080
3101
3020
3073
3099
3070
3099
115
64100000
196994700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030408
96
TLPP3F 20
TELESP ON *ED
R$
2250
2301
2210
2257
2252
2252
2349
25
612876 1383619
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030416
96
BBAS13F 20
BRASIL BNS*C
R$
115
118
114
115
114
114
123
13
458485 52451
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030416
22
BBAS13 10
BRASIL BNS*C
R$
115
123
111
119
111
107
111
20
22500000
2683100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030410
96
ELPL4F 20
ELETROPAULO
PN *
R$
2330
2370
2310
2333
2321
2321
2340
10
28251
65927 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030409
58
MEND5 10
MENDES JR
PNA*
R$
4500
4500
4500
4500
4500
4000
4700
1
20000
90000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030408
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
34
35
34
34
35
32
43840000
0
15390600
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030408
96
TNCP3F 20
TELE NORT CL
ON *
R$
73
77
70
71
71
71
200
26
414030
29448 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030408
2
TNCP3 10
TELE NORT CL
ON *
R$
72
76
72
74
76
76
77
11
3800000
283100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030408
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3251
3300
3251
3253
3300
3300
3550
2
2319
7543
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030408
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
20
20
8
11
8
1
15
18
508539
6087
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030408
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
20
20
10
11
10
10
20
13
14230000
0
1616900 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030408
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
2
3
2
2
3
2
35
6
45733
105
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030408
96
TNLP3F 20
TELEMAR ON *
R$
2150
2150
2005
2072
2060
2015
2060
49
880124 1823680
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030408
2
TNLP3 10
TELEMAR ON *
R$
2120
2150
2063
2092
2080
2071
2080
210
477600000
999410800
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030408
96
TNEP1F 20
TELE NORD CL
DIR*ORD
R$
44
50
20
41
50
25
50
16
285746
11783 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030408
10
TNEP1 10
TELE NORD CL
DIR*ORD
R$
45
45
40
44
40
20
45
10
3500000
154500 0
0
99991231
1000
0
BRTNEPD03OR9
107
1
20030408
96
TNEP2F 20
TELE NORD CL
DIR*PRE
R$
13
13
3
4
3
1
13
19
432247
1885
0
0
99991231
1000
0
BRTNEPD02PR8
107
1
20030408
10
TNEP2 10
TELE NORD CL
DIR*PRE
R$
15
15
2
3
3
3
10
19
45278000

00
13727800
0
0
99991231
1000
0
BRTNEPD0
2PR8
107
1
20030408
96
TNEP4F 20
TELE NORD CL
PN *
R$
246
246
232
239
232
233
250
26
495589
118571 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030408
2
TNEP4 10
TELE NORD CL
PN *
R$
247
247
234
237
235
235
236
328
13058000
00
310251800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030408
96
TNEP3F 20
TELE NORD CL
ON *
R$
230
230
225
227
225
225
0
21
514049
116795 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030408
2
TNEP3 10
TELE NORD CL
ON *
R$
232
233
226
231
226
226
234
19
20500000
4750100 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030408
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
23
461296
15792 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030410
96
EMBR4F 20
EMBRAER PN
R$
1065
1075
1020
1045
1064
1034
1066
32
748
781886
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030410
96
EMBR3F 20
EMBRAER ON
R$
900
910
885
892
910
900
920
14
345
307960
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030410
96
EMAE4F 20
EMAE
PN *
R$
490
490
490
490
490
475
490
1
14000 6860
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030410
2
EMAE4 10
EMAE
PN *
R$
475
480
466
471
480
462
484
11
17600000
8289700 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030408
2
TPRC6 10
TELEPAR CL
PNB*
R$
6751
6900
6750
6768
6899
6500
6899
12
300000
2030650 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030408
96
TPRC3F 20
TELEPAR CL
ON *
R$
6500
6500
6500
6500
6500
6500
0
1
5263
34209 0
0
99991231
1000
0
BRTPRCACNOR3
104
1
20030408
96
TNLP4F 20
TELEMAR PN *
R$
3025
3025
2903
2941
2903
2903
2980
73
1298763 3819926
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030408
2
TNLP4 10
TELEMAR PN *
R$
2981
3015
2900
2945
2910
2910
2920
1571
5068200000
14926101800
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030414
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1100
1105
1100
1102
1100
1090
1139
8
104193
114823 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030414
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1125
1125
1125
1125
1125
1091
1125
2
300000
337500 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030411
2
CMIG4 10
CEMIG PN *
N1
R$
2780
2810
2715
2766
2810
2810
2819
411
42950000
0
1188014600
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030411
2
CMIG3 10
CEMIG ON *
N1
R$
2180
2190
2125
2157
2190
2168
2190
30
5800000
12513100
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030409
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
266
290
266
271
290
285
289
12
15300000
4169200 0
0
99991231
1000
0
BRMGELACNPR3
137

1
20030408
2
TSPP3 10
TELESP CL PA
ON *
R$
453
455
430
437
455
460
475
15
6300000
2759000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030408
96
TSEP4F 20
TELE SUDESTE
PN *
R$
645
704
645
685
656
661
690
19
290318
199097 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030408
2
TSEP4 10
TELE SUDESTE
PN *
R$
706
706
692
698
704
703
704
18
6500000
4540400 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030408
96
TSEP3F 20
TELE SUDESTE
ON *
R$
520
520
475
495
499
477
499
17
472489
234102 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030408
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
600
605
591
597
600
600
610
16
329411
196953 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030408
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6501
6799
6501
6599
6799
6700
0
2
14735
97246 0
0
99991231
1000
0
BRTPRCACNPB4
104
1
20030414
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1125
1154
1117
1125
1154
1111
1154
23
621378
699221 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030414
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1130
1147
1115
1128
1147
1135
1147
220
67990000
0
767260700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030411
2
CNFB4 10
CONFAB PN
R$
353
360
348
352
360
356
360
42
219000 77094000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030411
96
CMIG4F 20
CEMIG PN *
N1
R$
2760
2798
2731
2755
2731
2730
2770
22
401174
1105275 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030410
2
ETER4 10
ETERNIT PN *
R$
28500 28500 28000 28156 28000 27651 28500 4
160000 4505000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030410
96
ESTR4F 20
ESTRELA PN
R$
81
81
81
81
81
78
0
1
125
10125
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030410
2
ESTR4 10
ESTRELA PN
R$
99
99
80
84
80
80
84
15
44000 3698000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030410
2
ENER6 10
ENERSUL PNB*
R$
1074
1074
1074
1074
1074
500
1075
1
211300000
226936200
0
0
99991231
1000
0
BRENERACNPB7
108
1
20030409
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
6
7
3
15000000
105000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030408
96
UGPA4F 20
ULTRAPAR
PN *
R$
2435
2435
2435
2435
2435
2400
2440
1
10000
24350 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030408
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10300 9900
10070 10000 9940
10800 11
193335
1947035 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030408
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4300
4330
4150
4222
4200
4200
4400
10
273253
1153805 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030408
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11200 11200 11200 11200 11200 0
0
4
177376
1986610 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030408
96
TSPP4F 20
TELESP CL PA
PN *

R$
460
464
442
452
445
447
457
63
963439
434846 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030408
2
TSPP4 10
TELESP CL PA
PN *
R$
462
466
444
452
451
451
452
887
44463000
00
2011592900
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030408
96
TSPP3F 20
TELESP CL PA
ON *
R$
433
450
420
434
420
420
0
23
569960
247447 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030414
96
BRTP3F 20
BRASIL T PAR
ON *EJ N1
R$
1500
1500
1480
1482
1480
1480
1579
12
446890
662296 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030414
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1550
1550
1452
1492
1515
1480
1515
58
27400000
40895100
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030411
96
COCE5F 20
COELCE PNA*
R$
350
350
350
350
350
315
350
1
63461 22211
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030411
2
COCE5 10
COELCE PNA*
R$
350
350
347
349
350
347
350
31
786200000
275055300
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030411
96
CNFB4F 20
CONFAB PN
R$
348
348
348
348
348
346
360
1
300
104400
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030410
2
FBMC4 10
FIBAM PN *
R$
270
270
270
270
270
271
350
1
100000 27000
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030408
96
USIM5F 20
USIMINAS
PNA
R$
955
955
930
939
935
935
975
22
563
529170 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030408
2
USIM5 10
USIMINAS
PNA
R$
961
962
930
943
955
950
955
400
1424700
1344031000
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030408
2
USIM3 10
USIMINAS
ON
R$
760
760
760
760
760
702
780
1
100
76000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030408
96
UNIP6F 20
UNIPAR PNB
R$
117
117
117
117
117
117
119
1
200
23400
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030410
2
FBRA4 10
FERTIBRAS
PN
R$
550
550
550
550
550
540
600
1
1000
550000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030409
2
MSAN4 10
BUNGE BRASIL
PN
R$
235
235
235
235
235
230
239
6
15000
3525000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030408
96
VALE5F 20
VALE R DOCE
PNA
R$
8490
8570
8390
8499
8520
8530
8550
79
1086
9230490 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030408
2
VALE5 10
VALE R DOCE
PNA
R$
8390
8600
8390
8523
8504
8504
8520
293
267700
2281675600
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030408
96
VALE3F 20
VALE R DOCE
ON
R$
8784
8999
8715
8808
8877
8877
9000
60
1450
12772609
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030408
2
VALE3 10
VALE R DOCE
ON

R$
8716
8919
8716
8841
8900
8875
8900
138
67900
600346700
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030408
2
VAGV4 10
VARIG PN
N1
R$
70
71
70
70
70
67
69
6
13000
915000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030416
2
BBDC4 10
BRADESCO
PN *
N1
R$
1195
1198
1160
1176
1160
1160
1165
619
21462000
00
2525178100
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030416
96
BBDC3F 20
BRADESCO
ON *
N1
R$
975
975
970
972
971
970
1015
9
115082
111919 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030416
2
BBDC3 10
BRADESCO
ON *
N1
R$
980
980
960
969
960
960
968
16
15900000
15407500
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030414
96
BRTP4F 20
BRASIL T PAR
PN *EJ N1
R$
1935
1950
1932
1938
1934
1902
1998
24
587703
1139175 0
0
99991231
1000
0
BRBRTPACNPR2
106
1
20030414
2
BRTP4 10
BRASIL T PAR
PN *EJ N1
R$
1960
1975
1930
1938
1960
1946
1960
188
45020000
0
872928000
0
0
99991231
1000
0
BRBRTPAC
NPR2
106
1
20030411
96
CPFG3F 20
CPFL GERACAO
ON *
R$
300
300
300
300
300
286
300
1
25000
7500
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030411
2
CPFG3 10
CPFL GERACAO
ON *
R$
300
300
300
300
300
300
500
2
1900000
570000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030411
2
CPCA4 10
TRIKEM PN *
R$
497
539
497
503
510
500
510
16
36400000
18336900
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030410
14
FIPC11 10
FDO IP.COM
CI
R$
260000 260000 260000 260000 260000 250000 260000 1
1
260000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030410
96
FESA4F 20
FERBASA PN *
R$
16723 16750 16723 16725 16750 16300 16750 2
110
1839
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030409
2
MWET4 10
WETZEL S/A
PN *
R$
14
14
14
14
14
9
14
3
1100000
15400 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030408
96
VCPA4F 20
V C P PN *
N1
R$
12000 12490 11800 12221 12000 12000 12520 10
23491
287097 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030408
2
VCPA4 10
V C P PN *
N1
R$
11900 12122 11850 12020 11950 11950 12025 87
14780000
177668300
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030424
96
ACES4F 20
ACESITA PN *
R$
128
128
127
127
127
127
130
8
157320 19980
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030416
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
8
2
25100000
175700 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030416
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1155
1175
1140
1150
1150
1141
1175
28
702865
808670 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030416
96
BBDC4F 20
BRADESCO
PN *
N1

R$
1193
1198
1170
1180
1170
1163094 0
0
99991231
1000
1
20030411
96
CPLE3F 20
640
640
590
637
590
590
0
0
99991231
1000
0
1
20030411
2
CPLE3 10
643
650
640
644
650
635
9543100 0
0
99991231
1000
1
20030411
96
CPFP4F 20
R$
246
246
246
246
246
1254
0
0
99991231
1000
1
20030411
2
CPFP4 10
R$
251
251
251
251
251
276100 0
0
99991231
1000
1
20030410
2
FLCL5 10
R$
115
115
115
115
115
11500 0
0
99991231
1000
1
20030409
96
OSAO4F 20
R$
51
51
51
51
51
3264
0
0
99991231
1000
1
20030409
96
MYPK4F 20
R$
2350
2350
2350
2350
2350
5242
0
0
99991231
1000
1
20030409
2
MYPK4 10
R$
2400
2400
2400
2400
2400
2880000 0
0
99991231
1000
1
20030424
2
AELP3 10
R$
284
299
284
284
299
881900 0
0
99991231
1000
1
20030414
2
BSUL5 10
R$
37000 37000 37000 37000 37000
2220000 0
0
99991231
1000
1
20030411
96
CPLE6F 20
866
870
860
864
860
847
0
0
99991231
1000
0
1
20030411
2
CPLE6 10
868
875
851
863
865
865
342703700
0
0
99991231
110
1
20030410
96
FNOR11F 20
121
121
120
120
121
121
0
0
99991231
1000
0
1
20030410
14
FNOR11 10
137
137
135
136
135
135
7464230 0
0
99991231
1000
1
20030410
14
FNAM11 10
11
11
11
11
11
11
1210000 0
0
99991231
1000
1
20030409
2
PLDN4 10
R$
29000 29500 29000 29343 29500
4695000 0
0
99991231
1000
1
20030409
96
PETR4F 20
R$
4617
4640
4552
4594
4580
11032125
0
0
99991231
148
1
20030409
2
PETR4 10
R$
4617
4650
4550
4595
4610
4504712800
0
0
99991231
148
1
20030409
96
PETR3F 20

1170
1190
42
984774
0
BRBBDCACNPR8
441
COPEL ON *
R$
800
2
9650
6148
BRCPLEACNOR8
113
COPEL ON *
R$
650
20
14800000
0
BRCPLEACNOR8
113
CPFL PIRATIN
PN *
246
599
1
5100
0
BRCPFPACNPR3
102
CPFL PIRATIN
PN *
251
0
4
1100000
0
BRCPFPACNPR3
102
F CATAGUAZES
PNA*
108
115
1
100000
0
BRFLCLACNPA7
175
PLASCAR PART
PN *
51
0
1
64000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2000
0
1
2231
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2400
2550
3
1200000
0
BRMYPKACNPR4
124
AES ELPA
ON *
272
299
4
3100000
0
BRAELPACNOR2
100
BAHIA SUL
PNA*
36500 37000 2
60000
0
BRBSULACNPA3
111
COPEL PNB*
R$
950
13
324689 280693
BRCPLEACNPB9
110
COPEL PNB*
R$
870
207
397000000
1000
0
BRCPLEACNPB9
FINOR CI *
R$
0
9
2858
341
BRFNORCTF013
2
FINOR CI *
R$
140
10
54698000
0
BRFNORCTF013
2
FINAM CI *
R$
12
2
110000000
0
BRFNAMCTF013
2
POLIALDEN
PN *
26500 29799 2
160000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4581
4590
124
2401
1
0
BRPETRACNPR6
PETROBRAS
4600
4610
1
0

PN
918
980200
BRPETRACNPR6

PETROBRAS

ON

R$
5040
5040
4970
4993
4980
1278472 0
0
99991231
1
1
20030409
2
PETR3 10
R$
5040
5070
4959
5014
5036
3080138500
0
0
99991231
147
1
20030409
96
PCAR4F 20
R$
4312
4312
4253
4275
4300
51673 0
0
99991231
1000
1
20030409
2
PCAR4 10
R$
4325
4350
4280
4305
4290
109655290
0
0
99991231
117
1
20030424
96
AELP3F 20
R$
289
290
289
289
290
5796
0
0
99991231
1000
1
20030422
96
AMBV4F 20
54900 55900 54800 55163 55000 54001
0
0
99991231
1000
0
1
20030422
96
AMBV3F 20
47500 47500 46500 46556 46500 46500
0
0
99991231
1000
0
1
20030417
2
ARCZ6 10
R$
675
683
647
652
652
171594000
0
0
99991231
128
1
20030417
2
ARCZ3 10
R$
490
490
490
490
490
4410000 0
0
99991231
1
1
20030417
52
ARAM5L 17
R$
160000 160000 160000 160000 160000
344401920
0
0
99991231
100
1
20030416
2
BDLL4 10
R$
4595
4595
4590
4590
4590
11525545
0
0
99991231
139
1
20030414
96
CAFE4F 20
R$
60
60
60
60
60
0
0
0
99991231
1000
1
20030411
96
CPSL3F 20
5250
5300
5250
5276
5300
5300
0
0
99991231
1000
0
1
20030411
2
CPSL3 10
5350
5350
5350
5350
5350
5400
0
0
99991231
1000
0
1
20030409
2
POMO4 10
R$
375
390
374
375
390
136300200
0
0
99991231
44
1
20030409
2
PNOR5 10
60
60
60
60
60
35
0
0
99991231
1
0
1
20030409
2
PLTO6 10
R$
450
450
450
450
450
450000 0
0
99991231
1000
1
20030409
96
PLIM4F 20
R$
31
32
30
31
30
9785
0
0
99991231
1
1
20030409
2
PLIM4 10

4980
5230
18
256
0
BRPETRACNOR9
147
PETROBRAS
ON
5036
5038
324
614300
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4251
4325
3
12087
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4290
4310
54
25470000
1000
0
BRPCARACNPR0
AES ELPA
ON *
271
290
2
20000
0
BRAELPACNOR2
100
AMBEV PN *
R$
55698 24
61056 3369181
BRAMBVACNPR1
108
AMBEV ON *
R$
49900 3
8480
394800
BRAMBVACNOR4
108
ARACRUZ PNB
N1
652
655
108
263000
1
0
BRARCZACNPB3
ARACRUZ ON
N1
485
490
3
9000
0
BRARCZACNOR2
128
AGROP ARAME
PNA*
0
0
1
2152512
1000
0
BRARAMACNPA7
BARDELLA
4500
4580
1
0

PN
3
2511
BRBDLLACNPR8

CAF BRASILIA
PN *
3
60
1
8
0
BRCAFEACNPR9
121
COPESUL ON *
R$
5500
2
7450
39312
BRCPSLACNOR8
126
COPESUL ON *
R$
5500
1
30000 160500
BRCPSLACNOR8
126
MARCOPOLO
PN EJ N2
390
392
40
363400
1
0
BRPOMOACNPR7
PRONOR PNA
60
1
17000
BRPNORACNPA4
110
POLITENO
PNB*
450
460
1
0
BRPLTOACNPB2
NET
PN
N2
30
32
15
0
BRPLIMACNPR5
NET
PN
N2

R$
1020000
1000000
120
314
109

R$
31
32
30
31
30
329594500
0
0
99991231
109
1
20030417
96
ARCZ6F 20
R$
664
664
643
656
655
2194277 0
0
99991231
1
1
20030416
96
BELG4F 20
R$
35500 36100 35000 35424 36100
464805 0
0
99991231
1000
1
20030416
96
BELG3F 20
R$
31500 31500 31200 31258 31260
177704 0
0
99991231
1000
1
20030414
2
CARB5 10
R$
21
21
18
18
21
759000 0
0
99991231
1
1
20030410
2
GGBR3 10
R$
2570
2570
2570
2570
2570
5140000 0
0
99991231
1000
1
20030410
96
GETI4F 20
R$
1200
1200
1200
1200
1200
126420 0
0
99991231
1000
1
20030410
2
GETI3 10
R$
1701
1701
1701
1701
1701
6804000 0
0
99991231
1000
1
20030410
96
GEPA4F 20
R$
750
750
750
750
750
13995 0
0
99991231
1000
1
20030409
2
PRGA4 10
R$
1081
1105
1081
1094
1105
78284300
0
0
99991231
115
1
20030409
96
PQUN4F 20
R$
660
660
660
660
660
198000 0
0
99991231
1
1
20030409
96
POMO4F 20
R$
381
381
375
375
375
49235 0
0
99991231
1
1
20030411
96
CRTP5F 20
R$
30002 32800 30002 31363 32800
45130 0
0
99991231
1000
1
20030411
2
CRTP5 10
R$
33300 33450 32700 33193 33200
116542965
0
0
99991231
108
1
20030411
96
CRTP3F 20
R$
28500 29500 26500 28403 29500
75523 0
0
99991231
1000
1
20030411
96
CRIV4F 20
R$
125
125
125
125
125
14250 0
0
99991231
1
1
20030411
96
CRIV3F 20
R$
117
117
117
117
117
29250 0
0
99991231
1
1
20030410
2
GOAU4 10
R$
5300
5450
5300
5384
5380
126541100
0
0
99991231
186
1
20030410
96
GLOB11F 20
510
510
510
510
510
0
0
0
99991231
1
0

30
1

31
0

191
10520200
BRPLIMACNPR5

ARACRUZ PNB
N1
655
688
18
3342
0
BRARCZACNPB3
128
BELGO MINEIR
PN *
35850 36200 6
13121
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
31260 32400 4
5685
0
BRBELGACNOR9
144
NITROCARBONO
PNA
15
20
14
40000
0
BRCARBACNPA6
108
GERDAU ON *EJ N1
2560
2650
3
2000000
0
BRGGBRACNOR1
105
AES TIETE
PN *
1200
0
3
105350
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
1
4000000
0
BRGETIACNOR7
108
GER PARANAP
PN *
710
0
1
18660
0
BRGEPAACNPR9
105
PERDIGAO S/A
PN
N1
1100
1105
46
71500
1
0
BRPRGAACNPR1
PETROQ UNIAO
PN
550
0
1
300
0
BRPQUNACNPR7
155
MARCOPOLO
PN EJ N2
376
390
7
131
0
BRPOMOACNPR7
44
CRT CELULAR
PNA*
30002 34700 4
1439
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32702 33200 111
3511000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
26500 29500 10
2659
0
BRCRTPACNOR3
107
ALFA FINANC
PN
125
140
2
114
0
BRCRIVACNPR1
169
ALFA FINANC
ON
117
0
1
250
0
BRCRIVACNOR4
169
GERDAU MET
PN *EJ
5380
5448
36
23500000
1000
0
BRGOAUACNPR8
GLOBEX PN NOV
0
1
51
BRGLOBA01PR6
100

R$
26010

1
20030410
2
GLOB11 10
GLOBEX PN NOV
R$
510
510
510
510
510
0
620
1
70900 36159000
0
0
99991231
1
0
BRGLOBA01PR6
100
1
20030410
2
GLOB4 10
GLOBEX PN ANT
R$
580
635
580
616
635
575
635
2
1500
925000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030410
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3120
3120
3045
3086
3098
3031
3098
23
436940
1348595 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030410
2
GGBR4 10
GERDAU PN *EJ N1
R$
3121
3150
3030
3060
3050
3031
3050
200
10700000
0
327498800
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030409
96
PTIP4F 20
IPIRANGA PET
PN *
R$
745
745
720
743
720
735
759
3
12940
9614
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030409
2
PTIP4 10
IPIRANGA PET
PN *
R$
740
760
725
753
741
730
741
57
72400000
54538100
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030409
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1100
1120
1100
1101
1120
1090
1105
2
17
18720 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030422
96
AMBV12F 20
AMBEV BNS*P
R$
4500
4500
4500
4500
4500
1000
4100
4
3007
13530
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030422
22
AMBV12 10
AMBEV BNS*P
R$
4500
4500
4500
4500
4500
1000
4500
9
240000 1080000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030422
96
AMBV11F 20
AMBEV BNS*O
R$
3374
3374
3374
3374
3374
3374
4000
1
9000
30366
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030415
2
BOBR4 10
BOMBRIL PN *
R$
500
500
495
498
495
495
499
41
72000000
35795500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030411
2
CSPC3 10
COSIPA ON
R$
30
30
29
29
29
26
30
2
20000 590000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030411
96
CSNA3F 20
SID NACIONAL
ON *
R$
6750
6800
6700
6737
6700
6570
6700
37
834949
5625588 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030411
2
CSNA3 10
SID NACIONAL
ON *
R$
6760
6800
6650
6741
6740
6700
6750
315
23050000
0
1553981200
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030411
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1845
1890
1845
1867
1870
1850
1865
15
265
494755 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030411
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1846
1890
1845
1861
1860
1860
1874
104
95900
178499000
0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030410
2
GUAR3 10
GUARARAPES
ON
R$
719
719
719
719
719
680
750
1
50000
35950000
0
0
99991231
1
0
BRGUARACNOR4
130
1
20030410
2
GPCP3 10
GPC PART
ON
R$
15
15
15
15
15
15
20
3
27000
405000 0
0
99991231
1
0
BRGPCPACNOR4
103

1
20030410
96
GOAU4F 20
GERDAU MET
PN *EJ
R$
5350
5350
5301
5312
5301
5301
0
2
44090
234211 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030409
2
RCSA11 10
RCSA
R11 ES
R$
73500 73500 73500 73500 73500 71500 75999 1
5
367500
0
0
99991231
1
0
BRRCSACSA011
154
1
20030409
96
RAPT4F 20
RANDON PART
PN *
N1
R$
116
116
116
116
116
116
122
1
80000
9280
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030409
2
PTQS4 10
PETROQUISA
PN *
R$
9730
9730
9730
9730
9730
9520
9750
2
30000
291900 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030415
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
68
64
66
68
68
69
23
743786
49177 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030415
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
69
64
66
68
68
69
284
44148000
00
295583900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030415
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
57
56
56
57
57
58
3
114828
6534
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030415
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
59
55
56
59
56
59
45
41480000
0
23455600
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030415
96
BOBR4F 20
BOMBRIL PN *
R$
505
505
505
505
505
497
548
3
110000 54989
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030414
96
CCRO3F 20
CCR RODOVIAS
ON ED NM
R$
820
820
820
820
820
0
0
2
80
65600 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030414
2
CCRO3 10
CCR RODOVIAS
ON ED NM
R$
820
840
820
829
840
830
839
6
28000
23231500
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030411
96
CSTB4F 20
SID TUBARAO
PN *
R$
4680
4700
4600
4674
4600
4600
4700
11
228999
1070378 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030411
2
CSPC4 10
COSIPA PN
R$
39
40
38
38
39
38
39
13
390000 15100000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030410
2
IDNT3 10
IDEIASNET
ON ES
R$
29
29
20
20
20
1
20
14
68300
1366900 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030410
96
ICPI4F 20
CIM ITAU
PN *
R$
50000 50000 50000 50000 50000 0
50700 1
5000
250000 0
0
99991231
1000
0
BRICPIACNPR2
143
1
20030410
2
HGTX4 10
CIA HERING
PN *
N1
R$
18
18
18
18
18
18
25
3
2000000
36000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030409
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
5
2790000
22320000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030409
2
RCTB42 10
TELES RCTB
R42*ES
R$
7160
7165
7110
7135
7110
0
0
7
700000
4995000 0
0
99991231
1000
0
BRRCTBCSA066
41
1
20030414
96
CEDO3F 20
CEDRO ON *
R$
4881
4881
4881
4881
4881
3000
0
1
76880 375251

0
0
99991231
1000
0
1
20030414
2
CEDO3 10
4921
4921
4921
4921
4921
0
0
0
99991231
1000
0
1
20030411
96
CTNM4F 20
R$
21100 21100 20900 20996 21050
421104 0
0
99991231
1000
1
20030411
2
CTNM4 10
R$
21300 21300 20920 21020 21100
30269210
0
0
99991231
119
1
20030410
96
IENG5F 20
R$
13
14
13
13
14
9602
0
0
99991231
1
1
20030410
96
IDNT3F 20
R$
25
25
25
25
25
1000
0
0
99991231
1
1
20030409
96
RIPI4F 20
R$
425
425
425
425
425
51200 0
0
99991231
1000
1
20030409
2
RIPI4 10
R$
425
435
425
430
430
3182000 0
0
99991231
1000
1
20030428
2
ACES3 10
110
115
109
112
115
113
21700900
0
0
99991231
131
1
20030425
2
ACES4 10
127
130
127
127
127
127
281591400
0
0
99991231
130
1
20030416
2
BESP3 10
16200 16200 16200 16200 16200 15501
0
0
99991231
1000
0
1
20030415
96
BRGE6F 20
R$
185
185
185
185
185
1110
0
0
99991231
1
1
20030415
96
BRGE3F 20
R$
206
206
206
206
206
14832 0
0
99991231
1
1
20030414
96
CEEB5F 20
4000
4000
4000
4000
4000
3500
0
0
99991231
1000
0
1
20030414
96
CEEB3F 20
3850
3850
3850
3850
3850
3500
0
0
99991231
1000
0
1
20030411
2
CYRE4 10
R$
296
296
296
296
296
296000 0
0
99991231
1
1
20030409
2
RSID3 10
R$
22
22
19
19
19
404000 0
0
99991231
1
1
20030409
96
RPSA4F 20
R$
136
139
136
138
138
130484 0
0
99991231
1
1
20030409
2
RPSA4 10
R$
138
139
137
137
138
67448000
0
0
99991231
125
1
20030409
96
RPAD6F 20

BRCEDOACNOR8
69
CEDRO ON *
R$
0
1
100000 492100
BRCEDOACNOR8
69
COTEMINAS
PN *
20920 21050 8
20055
0
BRCTNMACNPR6
119
COTEMINAS
PN *
21000 21100 22
1440000
1000
0
BRCTNMACNPR6
IENERGIA
PNA
13
22
2
689
0
BRIENGACNPA3
102
IDEIASNET
ON ES
25
0
2
40
0
BRIDNTACNOR5
104
IPIRANGA REF
PN *
400
425
3
120000
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
428
430
11
7400000
0
BRRIPIACNPR0
170
ACESITA ON *
R$
115
18
192100000
1000
0
BRACESACNOR5
ACESITA PN *
128
203
1000
0

R$
2204500000
BRACESACNPR2

BANESPA ON *
R$
16600 1
10000 162000
BRBESPACNOR5
160
ALFA CONSORC
PNB
185
0
1
6
0
BRBRGEACNPB7
177
ALFA CONSORC
ON
206
0
1
72
0
BRBRGEACNOR6
176
COELBA PNA*
R$
4000
1
10000 40000
BRCEEBACNPA6
108
COELBA ON *
R$
0
1
36173 139266
BRCEEBACNOR3
114
BRAZIL REALT
PN
295
330
1
1000
0
BRCYREACNPR4
109
ROSSI RESID
ON INT N1
18
22
6
21000
0
BRRSIDACNOR8
104
RIPASA PN
N1
135
139
5
945
0
BRRPSAACNPR6
125
RIPASA PN
N1
136
138
42
490000
1
0
BRRPSAACNPR6
ALFA HOLDING

PNB

R$
165
165
165
165
165
160
0
1
288
47520 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030409
96
RPAD5F 20
ALFA HOLDING
PNA
R$
170
170
170
170
170
166
0
1
576
97920 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030416
96
BESP3F 20
BANESPA ON *
R$
15500 15500 15500 15500 15500 15371 16600 1
9273
143731
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030415
96
BRGE8F 20
ALFA CONSORC
PND
R$
185
185
185
185
185
185
0
1
6
1110
0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030411
96
DOCA4F 20
DOCAS PN *
R$
200
200
200
200
200
5
190
1
27480 5496
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030411
96
DOCA3F 20
DOCAS ON *
R$
170
170
170
170
170
170
0
1
39381 6694
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030410
2
INEP4 10
INEPAR PN *
R$
46
46
44
44
45
45
46
36
109300000
4884300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030410
2
IMBI4 10
DOC IMBITUBA
PN
R$
10
10
10
10
10
10
12
1
50000
500000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030410
2
ILMD4 10
ADUBOS TREVO
PN *
R$
133
160
122
132
122
122
125
13
1600000
212600 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030409
2
SBSP3 10
SABESP ON *
NM
R$
9449
9600
9449
9539
9520
9520
9565
322
13219000
0
1261057130
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030409
96
SALM4F 20
SEARA ALM
PN *
R$
270
312
250
250
312
252
312
3
88471
22121 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030409
2
SALM4 10
SEARA ALM
PN *
R$
261
270
260
267
270
270
279
14
2700000
722900 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030409
96
SALM3F 20
SEARA ALM
ON *
R$
311
311
311
311
311
250
311
1
9
2
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030409
2
SALM3 10
SEARA ALM
ON *
R$
279
279
278
278
279
251
309
4
7200000
2004600 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030415
96
BRIV3F 20
ALFA INVEST
ON
R$
480
480
480
480
480
450
0
1
954
457920 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030415
96
BRGE12F 20
ALFA CONSORC
PNF
R$
200
200
200
200
200
200
0
1
78
15600 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030415
96
BRGE11F 20
ALFA CONSORC
PNE
R$
195
195
195
195
195
195
0
1
72
14040 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030410
96
ITSA4F 20
ITAUSA PN
N1
R$
215
220
215
216
220
214
220
16
3415
738468 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030410
2
ITSA4 10
ITAUSA PN
N1
R$
217
219
214
215
219
217
220
269
7643000
1650428000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030410
96
ITEC3F 20
ITAUTEC ON
R$
270
280
270
279
280
221
280
3
50
13990

0
0
99991231
1
0
BRITECACNOR6
118
1
20030410
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
18945 18945 18101 18308 18190 18200 18285 44
105029
1922777 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030410
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
18830 18830 18130 18358 18300 18170 18300 535
14514000
0
2664514350
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030410
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17000 17990 17000 17384 17001 17001 17990 3
12902
224291 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030410
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18000 18000 18000 18000 18000 16500 18000 1
10000
180000 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030410
96
INEP4F 20
INEPAR PN *
R$
46
52
46
46
52
46
52
2
11230 516
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030409
96
SDIA4F 20
SADIA S/A
PN
N1
R$
120
120
117
119
119
117
119
10
2058
245008 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030409
96
SCAR4F 20
SAO CARLOS
PN *
R$
1000
1000
1000
1000
1000
970
0
1
56194
56194 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030409
2
SCAR4 10
SAO CARLOS
PN *
R$
1001
1001
1000
1000
1000
950
1050
2
500000
500400 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030409
96
SBSP3F 20
SABESP ON *
NM
R$
9410
9600
9333
9484
9521
9525
9540
19
39414
373828 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030416
96
BFIT3F 20
SUDAMERIS
ON
R$
54
54
54
54
54
48
0
1
252
13608 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030416
96
BESP4F 20
BANESPA PN *
R$
15517 15517 15212 15427 15212 15212 16000 3
7082
109258
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030416
2
BESP4 10
BANESPA PN *
R$
16200 16200 16000 16029 16000 15800 16200 5
210000 3366100
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030415
96
BRKM5F 20
BRASKEM PNA*
N1
R$
23800 25000 23800 24806 25000 25000 26000 12
23123
573847 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030415
96
BRIV4F 20
ALFA INVEST
PN
R$
481
481
481
481
481
450
0
2
608
292448 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030414
96
CGAS5F 20
COMGAS PNA*
R$
5151
5200
5151
5175
5200
5200
5460
2
2572
13311
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030414
2
CGAS5 10
COMGAS PNA*
R$
5162
5400
5162
5316
5400
5304
5400
72
6560000 34876440
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030414
96
CESP4F 20
CESP
PN *
R$
635
683
620
629
620
620
683
14
227303 142886
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030414
2
CESP4 10
CESP
PN *
R$
627
646
621
635
642
628
642
79
42600000
27087300
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030414
2
CESP3 10
CESP
ON *
R$
600
600
600
600
600
585
605
4
9800000 5880000
0
0
99991231
1000
0
BRCESPACNOR3
140

1
20030411
96
DURA4F 20
DURATEX PN *
R$
5401
5401
5401
5401
5401
5252
5400
2
16109 87004
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030410
2
KEPL3 10
KEPLER WEBER
ON
R$
95
95
95
95
95
95
100
2
35000
3325000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030409
2
SHUL4 10
SCHULZ PN *
R$
1100
1100
1100
1100
1100
0
1100
1
100000 110000
0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030425
2
AELP3 10
AES ELPA
ON *
R$
295
304
295
298
304
275
304
3
400000
119300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030425
96
ACES4F 20
ACESITA PN *
R$
132
132
127
127
127
127
130
3
46640 5922
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030416
2
BGIP4 10
BANESE PN *
R$
5300
5300
5300
5300
5300
5200
5800
1
30000 159000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030414
96
CHAP3F 20
CHAPECO ON
R$
60
60
54
57
54
42
63
7
1754
100138
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030414
2
CHAP3 10
CHAPECO ON
R$
69
69
47
55
50
49
52
28
120000 6690000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030411
2
EBTP3 10
EMBRATEL PAR
ON *
R$
455
455
447
449
447
447
450
157
28740000
0
129266200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030410
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
1172
1172
1172
1172
1172
1172
1400
3
40095
46990 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030410
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
1174
1174
1164
1168
1164
1160
1164
11
37900000
44207500
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030410
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
1166
1166
1166
1166
1166
1290
0
1
22
25
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030410
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
185
193
185
186
193
180
190
3
613
115035 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030410
2
KLBN4 10
KLABIN S/A
PN
N1
R$
187
195
187
192
194
194
195
105
679000
130496000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030409
96
SUZA4F 20
SUZANO PN
R$
615
615
590
596
590
570
630
8
1364
813550
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030409
2
SUZA4 10
SUZANO PN
R$
601
601
600
600
600
586
600
17
255000 15300400
0
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030422
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
0
500
1
5000
2450000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030416
96
BGIP4F 20
BANESE PN *
R$
5300
5300
5300
5300
5300
5300
0
1
3000
15900
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030415
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1119
1150
1119
1149
1150
1140
0
19
10070000
0
115783900
0
0
99991231
1000
0
BRBRTOAC

NOR8
106
1
20030414
2
CHAP4 10
CHAPECO PN
R$
69
69
67
68
67
49
69
5
5000
343000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030411
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
379
379
368
372
374
374
398
34
634809
236396 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030411
2
EBTP4 10
EMBRATEL PAR
PN *
R$
372
380
370
374
377
376
377
693
25013000
00
935934700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030411
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
450
464
442
446
450
443
450
15
324221
144380 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030409
96
TBLE6F 20
TRACTEBEL
PNB*ED
R$
211
215
211
214
215
201
0
3
105385
22556 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030409
2
TBLE6 10
TRACTEBEL
PNB*ED
R$
228
228
220
220
220
200
220
9
16900000
3719800 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030409
2
TBLE3 10
TRACTEBEL
ON *ED
R$
435
459
424
436
434
434
445
114
13600000
0
59377600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030409
96
SZPQ4F 20
SUZANO PETR
PN
R$
150
150
150
150
150
152
170
1
499
74850 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030409
2
SZPQ4 10
SUZANO PETR
PN
R$
156
157
156
156
157
157
170
3
39000
6099000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030415
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1451
1569
1451
1543
1560
1515
1560
105
51300000
79164700
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030415
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1130
1185
1121
1160
1150
1150
1188
37
1033224
1199314 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030415
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1130
1190
1125
1170
1190
1189
1190
355
16701000
00
1954935500
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030415
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1120
1150
1106
1122
1106
1106
1150
8
87504
98212 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030409
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
1
2
1
1
1
1
2
22
37700000
39700 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030409
96
TCSL4F 20
TELE CL SUL
PN *
R$
232
234
225
230
225
225
229
17
338487
77903 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030409
2
TCSL4 10
TELE CL SUL
PN *
R$
235
238
228
233
228
228
230
301
96560000
0
225024800
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030409
96
TCSL3F 20
TELE CL SUL
ON *
R$
240
255
240
251
250
250
255
26
650090
163263 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030409
2
TCSL3 10
TELE CL SUL
ON *
R$
240
259
240
253
253
253
254
139
30150000
0
76488700
0
0
99991231
1000
0
BRTCSLAC

NOR0
110
1
20030409
96
TCOC4F 20
TELE CTR OES
PN *
R$
564
570
551
557
560
545
570
20
527364
294257 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030409
2
TCOC4 10
TELE CTR OES
PN *
R$
565
572
556
563
565
562
565
326
15159000
00
853489300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030409
96
TCOC3F 20
TELE CTR OES
ON *
R$
1256
1429
1256
1379
1420
1400
1420
29
701915
968619 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030409
2
TCOC3 10
TELE CTR OES
ON *
R$
1399
1450
1399
1418
1450
1425
1450
20
23700000
33625800
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030414
2
CLSC6 10
CELESC PNB
N2
R$
46
46
44
45
46
45
46
102
2811000
126945000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030410
2
LIPR3 10
LIGHTPAR
ON *
R$
120
120
120
120
120
113
120
1
500000
60000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030410
96
LIGH3F 20
LIGHT ON *
R$
2800
2800
2550
2691
2597
2551
2750
14
34315 92341
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030410
2
LIGH3 10
LIGHT ON *
R$
2751
2800
2572
2662
2590
2590
2615
84
8700000 23165700
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030409
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
13
22900000
44100 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030409
96
TEFC11F 20
TELEFONICA
BDR
R$
3250
3250
3250
3250
3250
3051
3500
3
84
273000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030409
14
TEFC11 10
TELEFONICA
BDR
R$
3180
3300
3180
3284
3300
3100
3350
7
7800
25618000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030409
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
40
36
37
36
36
39
15
397878
14732 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030409
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
39
11
67500000
2492100 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030409
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
200
17
434948
14345 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030409
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
37
7
2800000
95200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030409
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
60
60
53
55
56
60
61
17
521785
29205 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030409
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
61
61
60
60
61
61
67
14
3600000
218400 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030409
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
1
1
1
1
1
0
1
16
462555
455
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030415
96
BRTP4F 20
BRASIL T PAR
PN *EJ N1

R$
1945
2100
1142458 0
0
1
20030415
R$
1922
1990
0
1066690500
NPR2
106
1
20030415
R$
1374
1569
929620 0
0
1
20030414
R$
44500 44500
82507610
0
118
1
20030414
R$
46
46
62620 0
0
1
20030411
R$
2250
2300
1216237 0
0
1
20030411
R$
2260
2299
0
770964100
NPB7
52
1
20030411
R$
2020
2020
60600 0
0
1
20030411
R$
2064
2064
0
234592500
NOR6
137
1
20030411
R$
1501
1501
300100 0
0
1
20030409
R$
52
52
507100 0
0
1
20030409
R$
5000
5000
45000 0
0
1
20030409
R$
1
2
327
0
0
1
20030409
R$
1
1
13000 0
0
1
20030409
R$
1
2
861
0
0
1
20030409
R$
4040
4120
2050147 0
0
1
20030409
R$
4020
4180
0
2207647700
NPA7
103
1
20030409
R$
3500
3500
413586 0
0
1
20030409
R$
3600
3600

1900
1948
99991231
2
BRTP4
1922
1966
0
0

1900
1900
1000
0
10
BRASIL
1990
1981
99991231

96
BRTP3F 20
1374
1498
1569
99991231
1000
2
CMET4 10
42800 43197 43001
0
99991231

2100
29
BRBRTPACNPR2
T PAR
PN *EJ
1990
289
1000
0

586292
106
N1
54230000
BRBRTPAC

BRASIL T PAR
ON *EJ N1
1426
1569
30
620562
0
BRBRTPACNOR5
106
CAEMI METAL
PN *
43000 45900 20
1910000
1000
0
BRCMETACNPR5

96
CLSC6F
44
44
99991231
96
ELET6F
2250
2255
99991231
2
ELET6
2250
2262
0
0

20
CELESC PNB
N2
45
45
47
5
1
0
BRCLSCACNPB7
20
ELETROBRAS
PNB*
2300
2262
2300
22
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2285
2285
2290
317
99991231
1000
0

96
ELET3F
2020
2020
99991231
2
ELET3
2020
2032
0
0

20
ELETROBRAS
ON *
2020
2020
2040
2
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
2030
2030
2040
128
99991231
1000
0

2
ELAT3
1500
1500
99991231
2
TLCP3
49
50
99991231
96
TIBR5F
5000
5000
99991231
96
TELB4F
1
1
99991231
2
TELB4
1
1
99991231
96
TELB3F
1
1
99991231
96
TMAR5F
4000
4093
99991231
2
TMAR5
4020
4105
0
0

10
ELEVAD ATLAS
ON
1500
1500
0
2
1
0
BRELATACNOR4
10
TELE LEST CL
ON *
50
49
52
16
1000
0
BRTLCPACNOR6
20
MILLENNIUM
PNA*
5000
4600
8000
1
1000
0
BRTIBRACNPA3
20
TELEBRAS
PN *
1
1
2
18
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
1
1
2
4
1000
0
BRTELBACNPR9
20
TELEBRAS
ON *
1
1
3
26
1000
0
BRTELBACNOR2
20
TELEMAR N L
PNA*
4000
4000
4088
26
1000
0
BRTMARACNPA7
10
TELEMAR N L
PNA*
4104
4000
4104
352
99991231
1000
0

96
TMAR3F
3450
3482
99991231
2
TMAR3
3600
3600

20
3500
1000
10
3600

TELEMAR
3500
0
TELEMAR
3500

N L
ON *
3770
6
BRTMARACNOR4
N L
ON *
3690
3

1396
114
538500
52
34080000
BRELETAC
30000
137
11540000
BRELETAC
200
114
10000000
104
9000
39
334824
133
13000000
133
670694
133
500791
103
53770000
BRTMARAC
118752
102
1300000

4680000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030409
96
TLPP4F 20
TELESP PN *ED
R$
3100
3199
3086
3157
3199
3156
3199
32
679274 2145121
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030409
2
TLPP4 10
TELESP PN *ED
R$
3022
3210
3022
3164
3210
3200
3210
132
103600000
327822300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030409
96
TLPP3F 20
TELESP ON *ED
R$
2340
2350
2300
2335
2330
2310
2330
27
567936 1326418
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030409
2
TLPP3 10
TELESP ON *ED
R$
2338
2360
2338
2348
2350
2340
2397
28
27100000
63651600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030409
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
44
44
45
44
45
22
624677
27772 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030409
2
TLCP4 10
TELE LEST CL
PN *
R$
46
46
44
44
44
44
45
57
54540000
0
24392400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030409
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
51
49
49
49
48
0
21
652165
32132 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030409
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3550
3550
3550
3550
3550
3450
3550
3
62052
220283 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030409
2
TMAR6 10
TELEMAR N L
PNB*
R$
3590
3600
3590
3597
3600
3500
3629
2
400000
1439000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030423
96
AMBV3F 20
AMBEV ON *
R$
48000 48000 48000 48000 48000 47001 48000 1
308
14784
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030410
96
MEND5F 20
MENDES JR
PNA*
R$
4010
4010
4010
4010
4010
4010
0
1
100
401
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030409
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3320
3300
3316
3320
3320
0
3
14596
48411 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030409
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
9
9
1
3
1
1
5
11
264834
1022
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030409
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
9
11
7
9
10
3
11
18
25700000
237700 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030409
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
2
2
1
1
1
0
35
7
153878
269
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030409
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
8
8
1
3
1
1
5
5
1200000
4000
0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030409
96
TMCP4F 20
TELEMIG PART
PN *
R$
279
279
267
272
267
267
272
21
546062
148670 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030409
2
TMCP4 10
TELEMIG PART
PN *
R$
279
280
269
273
269
268
269
269
68610000
0
187422700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030409
96
TMCP3F 20
TELEMIG PART
ON *

R$
410
410
396
404
405
400
420
22
546916
221059 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030409
2
TMCP3 10
TELEMIG PART
ON *
R$
409
420
405
417
415
415
423
24
19600000
8178500 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030422
2
ARCZ6 10
ARACRUZ PNB
N1
R$
652
670
652
663
659
659
660
61
242000
160498000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030414
2
CMIG3 10
CEMIG ON *
N1
R$
2151
2230
2151
2186
2230
2155
2230
39
22000000
48097300
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030409
96
TNCP3F 20
TELE NORT CL
ON *
R$
72
75
71
73
71
71
200
16
498392
36461 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030409
2
TNCP3 10
TELE NORT CL
ON *
R$
76
76
72
73
72
72
77
6
3200000
236000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030409
96
TNEP3F 20
TELE NORD CL
ON *
R$
226
230
224
227
227
227
249
27
836298
190496 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030409
2
TNEP3 10
TELE NORD CL
ON *
R$
223
235
223
233
234
228
233
26
37800000
8820400 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030409
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
36
18
327146
11132 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030409
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
35
35
34
36
15
96000000
3389400 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030414
2
CMIG4 10
CEMIG PN *
N1
R$
2810
2860
2803
2830
2860
2850
2869
381
47700000
0
1349926100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030409
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
2
1100000 2100
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030409
96
TNLP4F 20
TELEMAR PN *ES
R$
2910
2960
2900
2939
2949
2930
2949
53
926815 2725866
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030409
2
TNLP4 10
TELEMAR PN *ES
R$
2901
2975
2900
2944
2932
2932
2940
1443
3846600000
11328226100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030409
96
TNLP3F 20
TELEMAR ON *ES
R$
2078
2100
2037
2085
2070
2039
2100
38
724834 1511270
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030409
2
TNLP3 10
TELEMAR ON *ES
R$
2065
2129
2060
2093
2085
2085
2090
266
414300000
867180500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030409
96
TNEP4F 20
TELE NORD CL
PN *
R$
235
236
232
234
232
232
250
20
550536
129031 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030409
2
TNEP4 10
TELE NORD CL
PN *
R$
236
238
230
236
230
230
231
220
81610000
0
192759200
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030414
96
CMIG4F 20
CEMIG PN *
N1

R$
2760
2850
2760
2825
2830
2803
2820
18
358792
1016074 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030411
96
ELPL4F 20
ELETROPAULO
PN *
R$
2457
2457
2351
2411
2450
2351
2445
5
16043
38690 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030411
2
ELPL4 10
ELETROPAULO
PN *
R$
2360
2473
2360
2404
2401
2401
2410
163
40450000
97254750
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030410
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
289
310
289
295
310
300
320
10
24500000
7234400 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030409
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6300
6300
6300
6300
6300
6300
6822
2
3869
24373 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030409
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6822
6822
6550
6706
6819
6560
6819
4
120000
804810 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030417
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29000 29690 29000 29637 29690 25300 29300 2
530000
15708100
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030411
96
ELUM4F 20
ELUMA PN *
R$
100
100
100
100
100
1
0
2
35471 3547
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030410
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
277
277
277
277
277
257
300
1
16880
4675
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030409
2
TSEP4 10
TELE SUDESTE
PN *
R$
701
719
700
708
719
719
750
15
25700000
18197300
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030409
96
TSEP3F 20
TELE SUDESTE
ON *
R$
502
540
469
490
500
485
528
26
737074
361431 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030409
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
610
628
610
626
625
615
625
7
130300
81591 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030409
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
550
560
550
552
560
535
570
2
40000
22100 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030409
2
TRFO4 10
TRAFO PN INT
R$
49
49
49
49
49
45
50
1
5000
245000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030409
96
TSPP4F 20
TELESP CL PA
PN *
R$
455
461
443
454
450
450
457
25
820047
372569 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030409
2
TSPP4 10
TELESP CL PA
PN *
R$
450
465
449
457
455
454
455
924
40755000
00
1864160100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030409
96
TSPP3F 20
TELESP CL PA
ON *
R$
410
455
410
443
433
433
477
19
470545
208894 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030409
2
TSPP3 10
TELESP CL PA
ON *
R$
455
455
445
450
450
450
478
18
11100000
5000800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030409
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
700
641
687
700
700
719
18
422959
290795 0
0
99991231
1000
0
BRTSEPACNPR4
112

1
20030422
96
ARCZ6F 20
R$
655
665
655
658
661
263400 0
0
99991231
1
1
20030417
52
ATML5L 17
R$
101080 101080 101080 101080 101080
33477594
0
0
99991231
100
1
20030414
96
CNFB4F 20
345
360
345
358
360
352
0
0
99991231
1
0
1
20030414
2
CNFB4 10
355
367
355
361
367
364
0
0
99991231
1
0
1
20030411
96
EMBR4F 20
1066
1074
1055
1061
1062
1042
0
0
99991231
1
0
1
20030411
96
EMBR3F 20
915
915
882
891
895
881
0
0
99991231
1
0
1
20030411
96
EMAE4F 20
480
480
480
480
480
467
0
0
99991231
1000
0
1
20030411
2
EMAE4 10
480
488
470
484
488
472
4995100 0
0
99991231
1000
1
20030410
2
MNPR4 10
7
8
7
7
8
7
0
0
99991231
1000
0
1
20030409
96
UGPA4F 20
R$
2390
2431
2390
2425
2431
506778 0
0
99991231
1000
1
20030409
96
UBBR11F 20
R$
10129 10129 9600
9873
9750
2798022 0
0
99991231
1000
1
20030409
96
UBBR4F 20
R$
4500
4500
4100
4182
4100
644767 0
0
99991231
1000
1
20030409
96
UBBR3F 20
R$
11180 11180 11000 11154 11000
2912807 0
0
99991231
1000
1
20030409
96
TUPY3F 20
974
974
974
974
974
700
0
0
99991231
1000
0
1
20030423
96
AMBV4F 20
55999 56999 55001 56062 56999 55001
0
0
99991231
1000
0
1
20030417
2
AVIL3 10
R$
4100
4100
3900
3946
4100
513000 0
0
99991231
1000
1
20030414
2
COCE5 10
356
360
354
355
355
351
30746600
0
0
99991231
115
1
20030409
96
USIM5F 20
R$
960
960
885
927
895
498432 0
0
99991231
1
1
20030409
2
USIM5 10
R$
960
980
890
928
896
1566376900
0
0
99991231
125

ARACRUZ PNB
N1
661
670
5
400
0
BRARCZACNPB3
128
AUTOMETAL
PNA*
0
0
1
331199
1000
0
BRATMLACNPA0
CONFAB PN
R$
360
10
1341
481610
BRCNFBACNPR8
24
CONFAB PN
R$
367
33
83000 30036000
BRCNFBACNPR8
24
EMBRAER PN
R$
1068
12
254
269607
BREMBRACNPR1
127
EMBRAER ON
R$
895
6
96
85691
BREMBRACNOR4
129
EMAE
PN *
R$
0
1
897
430
BREMAEACNPR1
102
EMAE
PN *
R$
487
6
10300000
0
BREMAEACNPR1
102
MINUPAR PN *
R$
8
2
1800000 13100
BRMNPRACNPR2
113
ULTRAPAR
PN *
2380
2450
3
208936
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9530
9750
20
283374
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4100
4500
9
154172
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9200
0
9
261131
0
BRUBBRACNOR3
186
TUPY
ON *
R$
974
1
1
0
BRTUPYACNOR1
147
AMBEV PN *
R$
56999 18
33303 1867046
BRAMBVACNPR1
108
ACOS VILL
ON *
3400
4100
4
130000
0
BRAVILACNOR1
156
COELCE PNA*
R$
355
24
86600000
1000
0
BRCOCEACNPA3
USIMINAS
PNA
895
915
22
538
0
BRUSIMACNPA6
125
USIMINAS
PNA
896
905
561
1687700
1
0
BRUSIMACNPA6

1
20030409
96
UNIP6F 20
118
121
118
119
121
121
0
0
99991231
1
0
1
20030423
22
AMBV11 10
1999
1999
1999
1999
1999
500
0
0
99991231
1000
0
1
20030415
2
BSUL5 10
R$
37000 37665 37000 37245 37665
7076650 0
0
99991231
1000
1
20030410
96
MSAN4F 20
R$
230
230
230
230
230
58420 0
0
99991231
1
1
20030410
96
MSAN3F 20
R$
230
230
230
230
230
161000 0
0
99991231
1
1
20030409
96
VALE5F 20
R$
8599
8650
8507
8606
8630
9308710 0
0
99991231
1
1
20030409
2
VALE5 10
R$
8600
8650
8530
8604
8640
2343779100
0
0
99991231
160
1
20030409
96
VALE3F 20
R$
8900
8990
8801
8895
8990
5189312 0
0
99991231
1
1
20030409
2
VALE3 10
R$
8780
9000
8780
8922
9000
865452700
0
0
99991231
159
1
20030409
2
VAGV4 10
R$
68
68
68
68
68
340000 0
0
99991231
1
1
20030409
2
USIM6 10
R$
870
870
870
870
870
87000 0
0
99991231
1
1
20030424
2
ALBA3 10
86
90
84
86
90
86
0
0
99991231
1
0
1
20030423
96
AMBV12F 20
3999
4000
1500
2962
1500
1500
0
0
99991231
1000
0
1
20030423
22
AMBV12 10
4500
4500
2000
4157
3000
1000
0
0
99991231
1000
0
1
20030423
96
AMBV11F 20
3900
3900
2098
2926
2098
0
0
0
99991231
1000
0
1
20030414
2
CPCA4 10
500
500
500
500
500
471
12300000
0
0
99991231
119
1
20030411
2
ETER4 10
28700 28700 28700 28700 28700 27550
0
0
99991231
1000
0
1
20030411
2
ESTR4 10
80
80
80
80
80
79
0
0
99991231
1
0
1
20030409
96
VCPA4F 20
R$
11900 11900 11900 11900 11900
11900 0
0
99991231
1000

UNIPAR PNB
R$
122
6
1412
168926
BRUNIPACNPB8
154
AMBEV BNS*O
R$
10000 1
440000 879560
BRAMBVN01OR8
100
BAHIA SUL
PNA*
37100 37700 7
190000
0
BRBSULACNPA3
111
BUNGE BRASIL
PN
0
0
1
254
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
230
240
1
700
0
BRMSANACNOR5
131
VALE R DOCE
PNA
8620
8660
58
1081
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8631
8640
337
272400
1
0
BRVALEACNPA3
VALE R DOCE
ON
8940
8990
27
583
0
BRVALEACNOR0
159
VALE R DOCE
ON
9000
9100
122
97000
1
0
BRVALEACNOR0
VARIG PN
N1
67
70
1
5000
0
BRVAGVACNPR1
131
USIMINAS
PNB
888
0
1
100
0
BRUSIMACNPB4
126
ALBARUS ON
R$
89
6
9000
774000
BRALBAACNOR0
165
AMBEV BNS*P
R$
4000
9
22999 66369
BRAMBVN01PR5
100
AMBEV BNS*P
R$
5100
8
1460000 6070000
BRAMBVN01PR5
100
AMBEV BNS*O
R$
1000
5
18170 53166
BRAMBVN01OR8
100
TRIKEM PN *
R$
500
7
24600000
1000
0
BRCPCAACNPR2
ETERNIT PN *
28700 1
10000
BRETERACNPR0
147
ESTRELA PN
85
1
3000
BRESTRACNPR0
142
V C P PN *
N1
11837 12520 1
0
BRVCPAACNPR2

R$
287000
R$
240000
1000
103

1
20030409
2
VCPA4 10
R$
12000 12000 11825 11922 11999
128767200
0
0
99991231
103
1
20030429
2
ACES3 10
113
114
113
113
113
113
12199900
0
0
99991231
131
1
20030428
2
ACES4 10
127
133
127
129
132
132
369592500
0
0
99991231
130
1
20030425
96
AELP3F 20
R$
270
290
270
285
290
21957 0
0
99991231
1000
1
20030417
22
BBAS12 10
71
72
70
70
70
69
5282600 0
0
99991231
1000
1
20030417
96
BBAS3F 20
1280
1354
1280
1326
1340
1330
0
0
99991231
1000
0
1
20030417
96
BAZA3F 20
R$
16000 16000 16000 16000 16000
320
0
0
99991231
1000
1
20030414
96
CPLE3F 20
650
650
640
645
640
640
0
0
99991231
1000
0
1
20030414
2
CPLE3 10
650
660
641
650
654
641
61826200
0
0
99991231
113
1
20030414
96
CPFP4F 20
R$
245
245
245
245
245
8725
0
0
99991231
1000
1
20030415
2
CARB5 10
R$
20
20
20
20
20
200000 0
0
99991231
1
1
20030414
2
CPLE6 10
851
899
851
879
899
899
396518400
0
0
99991231
110
1
20030414
96
CPLE5F 20
850
850
700
737
700
709
0
0
99991231
1000
0
1
20030411
14
FIPC11 10
R$
250000 250000 250000 250000 250000
250000 0
0
99991231
1
1
20030411
2
FGUI4 10
R$
35
35
35
35
35
35000 0
0
99991231
1000
1
20030411
96
FFTL4F 20
R$
1195
1195
1189
1193
1189
57861 0
0
99991231
1000
1
20030410
96
PALF11F 20
R$
8000
8000
8000
8000
8000
36840 0
0
99991231
1000
1
20030417
96
BBAS12F 20
68
70
68
69
69
70
0
0
99991231
1000
0
1
20030414
96
CPSL3F 20

V C P
11950
1000

PN *
11999
0

N1
77
10800000
BRVCPAACNPR2

ACESITA ON *
114
15
1000
0

R$
107800000
BRACESACNOR5

ACESITA PN *
133
397
1000
0

R$
2847400000
BRACESACNPR2

AES ELPA
ON *
274
310
3
76992
0
BRAELPACNOR2
100
BRASIL BNS*B
R$
70
26
75100000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1340
47
1272302 1687945
BRBBASACNOR3
172
AMAZONIA
ON *
15000 0
1
20
0
BRBAZAACNOR0
146
COPEL ON *
R$
660
2
121450 78448
BRCPLEACNOR8
113
COPEL ON *
R$
654
43
95000000
1000
0
BRCPLEACNOR8
CPFL PIRATIN
PN *
245
0
2
35617
0
BRCPFPACNPR3
102
NITROCARBONO
PNA
19
20
2
10000
0
BRCARBACNPA6
108
COPEL PNB*
R$
900
231
451000000
1000
0
BRCPLEACNPB9
COPEL PNA*
0
2
73686
BRCPLEACNPA1
112
FDO IP.COM
CI
0
260000 1
0
BRFIPCCTF012
F GUIMARAES
PN *
0
35
1
0
BRFGUIACNPR9
FOSFERTIL
PN *
1165
1320
5
0
BRFFTLACNPR7
PAUL F LUZ
PRC*
7000
0
1
0
BRPALFARNPC6
BRASIL BNS*B
200
5
142800
BRBBASN01OR7
100
COPESUL ON *

R$
54325
1
100
1000000
31
48463
125
4605
106
R$
9931
R$

5300
5300
5300
5300
5300
5300
0
0
99991231
1000
0
1
20030414
2
CPSL3 10
5400
5500
5400
5423
5500
5421
0
0
99991231
1000
0
1
20030414
96
CPLE6F 20
880
890
880
882
886
851
0
0
99991231
1000
0
1
20030411
2
FLCL3 10
R$
105
105
105
105
105
52500 0
0
99991231
1000
1
20030410
96
PETR4F 20
R$
4650
4700
4600
4658
4610
6552537 0
0
99991231
1
1
20030410
2
PETR4 10
R$
4640
4700
4610
4643
4620
6345653700
0
0
99991231
148
1
20030410
96
PETR3F 20
R$
5200
5323
5001
5058
5010
2645425 0
0
99991231
1
1
20030410
2
PETR3 10
R$
5036
5120
5010
5066
5050
1389189300
0
0
99991231
147
1
20030410
96
PCAR4F 20
R$
4290
4290
4290
4290
4290
20349 0
0
99991231
1000
1
20030410
2
PCAR4 10
R$
4290
4290
4200
4234
4235
112091210
0
0
99991231
117
1
20030417
96
BBAS13F 20
112
115
110
112
111
111
0
0
99991231
1000
0
1
20030417
22
BBAS13 10
112
120
110
112
115
111
0
0
99991231
1000
0
1
20030416
2
BOBR4 10
495
507
495
503
505
500
40676800
0
0
99991231
125
1
20030416
2
BNBR4 10
R$
120
120
120
120
120
720000 0
0
99991231
1000
1
20030415
96
CBEE3F 20
20
20
20
20
20
2
0
0
99991231
1000
0
1
20030411
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030411
14
FNOR11 10
135
135
135
135
135
135
0
0
99991231
1000
0
1
20030411
96
FNAM11F 20
11
11
3
8
3
3
0
0
99991231
1000
0
1
20030411
14
FNAM11 10
11
11
11
11
11
11
3212341 0
0
99991231
1000

5500
1
3000
15900
BRCPSLACNOR8
126
COPESUL ON *
R$
5550
6
3290000 17841750
BRCPSLACNOR8
126
COPEL PNB*
R$
870
10
338005 298217
BRCPLEACNPB9
110
F CATAGUAZES
ON *
95
0
1
500000
0
BRFLCLACNOR4
170
PETROBRAS
PN
4610
4630
66
1407
0
BRPETRACNPR6
148
PETROBRAS
PN
4620
4625
678
1366600
1
0
BRPETRACNPR6
PETROBRAS
ON
5000
5100
23
523
0
BRPETRACNOR9
147
PETROBRAS
ON
5050
5085
231
274200
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4190
4250
3
4760
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4235
4300
93
26470000
1000
0
BRPCARACNPR0
BRASIL BNS*C
0
6
BRBBASN02OR5
BRASIL BNS*C
119
9
BRBBASN02OR5
BOMBRIL PN *
505
44
1000
0

R$
104716 11780
100
R$
2900000 326500
100
R$
80800000
BRBOBRACNPR3

NORD BRASIL
PN *
78
120
1
6000000
0
BRBNBRACNPR5
165
CERJ
ON *I02
R$
0
1
10000 200
BRCBEEACNOR3
139
FINOR CI *
R$
0
3
926
110
BRFNORCTF013
2
FINOR CI *
R$
139
3
2077000 280395
BRFNORCTF013
2
FINAM CI *
R$
0
2
771
6
BRFNAMCTF013
2
FINAM CI *
R$
12
2
292031000
0
BRFNAMCTF013
2

1
20030411
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
102
102
102
102
102
102
115
1
21790
2222
0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030411
2
FLCL5 10
F CATAGUAZES
PNA*
R$
115
115
115
115
115
108
120
1
100000
11500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030410
96
PMAM4F 20
PARANAPANEMA
PN *
R$
82
82
82
82
82
83
85
1
120
9
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030410
2
PMAM4 10
PARANAPANEMA
PN *
R$
85
90
85
89
90
90
95
9
25600000
2281700 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030410
2
PLTO6 10
POLITENO
PNB*
R$
450
450
450
450
450
431
450
2
300000
135000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030410
96
PLIM4F 20
NET
PN
N2
R$
30
30
30
30
30
30
32
8
103
3090
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030410
2
PLIM4 10
NET
PN
N2
R$
31
31
29
30
30
29
30
226
4404500
132727400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030417
2
BBDC3 10
BRADESCO
ON *
N1
R$
960
981
960
971
973
973
979
57
12990000
0
126179200
0
0
99991231
1000
0
BRBBDCAC
NOR1
441
1
20030416
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
68
68
65
66
65
65
67
13
618063
41157 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030416
2
BRAP4 10
BRADESPAR
PN *
N1
R$
68
69
65
66
66
65
66
298
38468000
00
254108900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030416
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
58
57
57
57
57
60
4
77602
4421
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030416
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
59
57
57
57
57
58
9
41500000
2404800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030416
96
BOBR4F 20
BOMBRIL PN *
R$
535
535
535
535
535
497
535
1
5
2
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030415
2
CCRO3 10
CCR RODOVIAS
ON ED NM
R$
850
850
850
850
850
855
889
6
6700
5695000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030414
2
CREM4 10
CREMER PN *
R$
2300
2300
2300
2300
2300
2300
2400
1
200000 460000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030410
96
POMO4F 20
MARCOPOLO
PN EJ N2
R$
390
390
378
383
378
378
390
2
44
16872 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030410
2
POMO4 10
MARCOPOLO
PN EJ N2
R$
385
390
385
388
390
388
389
32
19100
7423600 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030414
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1865
1875
1860
1865
1875
1860
1865
11
185
345185 0
0
99991231
1
0
BRCRUZACNOR0
183
1
20030414
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1852
1870
1845
1855
1845
1845
1864
103
61000
113203300
0
0
99991231
1
0
BRCRUZACNOR0

183
1
20030414
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33100 33700 33100 33380 33500 33500 34700 7
2413
80546 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030414
2
CRTP5 10
CRT CELULAR
PNA*
R$
33200 34400 33000 33648 34400 33900 34400 98
9706000
326590361
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030414
96
CRTP3F 20
CRT CELULAR
ON *
R$
27500 29000 27500 28268 29000 27000 29000 2
732
20692 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030411
2
GETI3 10
AES TIETE
ON *
R$
1700
1701
1700
1700
1701
1700
0
2
26400000
44903000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030411
96
GEPA4F 20
GER PARANAP
PN *
R$
690
690
690
690
690
690
0
1
349
240
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030410
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1100
1100
1100
1100
1100
1100
1120
3
41
45100 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030410
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1105
1125
1090
1100
1125
1105
1125
38
71300
78463100
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030411
2
GGBR3 10
GERDAU ON *
N1
R$
2570
2570
2570
2570
2570
2570
2650
1
1000000
2570000 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030411
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
0
1
1394
1672
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030410
96
PTIP4F 20
IPIRANGA PET
PN *
R$
714
721
714
714
721
720
739
2
292
208
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030410
2
PTIP4 10
IPIRANGA PET
PN *
R$
742
742
722
729
723
723
729
76
88500000
64538500
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030417
2
BBDC4 10
BRADESCO
PN *
N1
R$
1172
1205
1172
1189
1195
1195
1199
709
22733000
00
2704502800
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030417
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1014
1014
950
964
950
931
980
19
523583
504848 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030415
96
CEEB5F 20
COELBA PNA*
R$
3800
3800
3800
3800
3800
3500
0
1
2654
10085
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030414
96
CSNA3F 20
SID NACIONAL
ON *
R$
6780
6800
6700
6751
6800
6780
6800
24
446615
3017715 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030414
2
CSNA3 10
SID NACIONAL
ON *
R$
6776
6800
6651
6751
6780
6780
6799
180
11580000
0
781900800
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030411
96
GOAU4F 20
GERDAU MET
PN *
R$
5410
5410
5410
5410
5410
5405
5450
2
19138
103536 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030411
2
GOAU4 10
GERDAU MET
PN *
R$
5311
5549
5311
5426
5460
5460
5800
45
9200000

49927500
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030411
96
GOAU3F 20
GERDAU MET
ON *
R$
5900
5900
5900
5900
5900
5900
0
1
514
3032
0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030411
2
GLOB4 10
GLOBEX PN ANT
R$
650
650
650
650
650
575
660
1
100
65000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030411
96
GGBR4F 20
GERDAU PN *
N1
R$
3081
3090
3041
3061
3045
3060
3099
26
456327
1397093 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030411
2
GGBR4 10
GERDAU PN *
N1
R$
3150
3150
3030
3070
3049
3041
3049
190
10070000
0
309235200
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030411
96
GGBR3F 20
GERDAU ON *
N1
R$
2522
2570
2522
2522
2570
2520
3200
2
37262
93995 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030410
96
PVFS4F 20
PEVE FINASA
PN *
R$
1000
1000
1000
1000
1000
250
2050
1
1
1
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030410
96
PVFS3F 20
PEVE FINASA
ON *
R$
951
951
951
951
951
951
0
1
1200
1141
0
0
99991231
1000
0
BRPVFSACNOR0
103
1
20030417
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1170
1180
1160
1170
1180
1161
1180
43
1087059
1272574 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030417
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1180
1200
1177
1188
1195
1180
1198
61
1521048
1807934 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030414
96
CSTB4F 20
SID TUBARAO
PN *
R$
4600
4649
4460
4573
4460
4500
4580
7
142274
650620 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030414
96
CSPC4F 20
COSIPA PN
R$
40
40
38
38
39
39
40
5
6526
252751
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030414
2
CSPC4 10
COSIPA PN
R$
40
40
38
38
39
39
40
31
590000 22660000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030414
96
CSPC3F 20
COSIPA ON
R$
29
29
29
29
29
27
32
1
1000
29000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030411
2
GUAR3 10
GUARARAPES
ON
R$
720
720
720
720
720
0
715
2
6100
4392000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030411
2
GRNL4 10
GRANOLEO
PN *
R$
11500 11500 11500 11500 11500 9111
0
1
10000
115000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030410
96
RCTB42F 20
TELES RCTB
R42*ESJ
R$
7000
7000
7000
7000
7000
6350
7500
3
100000
700000 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030410
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
7090
7100
6950
7050
6950
0
7150
8
800000
5640000 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030410
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10100 10100 10100 10100 10100 10011 11000 3
83408
842420 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030410
96
RCTB31F 20
TELES RCTB
RON*ESJ
R$
9500
9680
9500
9662
9680
8880
10000 7
73534
710530 0
0
99991231
1000
0
BRRCTBCSA033
63

1
20030410
96
RAPT4F 20
R$
121
122
121
121
122
9354
0
0
99991231
1000
1
20030424
2
ALPA4 10
R$
14500 14500 14000 14454 14000
1590000 0
0
99991231
1000
1
20030422
2
AVIL3 10
R$
4100
4100
4100
4100
4100
82000 0
0
99991231
1000
1
20030422
96
ASTA4F 20
R$
29690 29690 29690 29690 29690
75828 0
0
99991231
1000
1
20030422
2
ASTA4 10
R$
29690 29690 29690 29690 29690
296900 0
0
99991231
1000
1
20030417
2
BDLL4 10
R$
4580
4600
4580
4582
4600
6503200 0
0
99991231
1
1
20030415
2
CESP3 10
600
603
595
600
603
580
10080800
0
0
99991231
140
1
20030415
2
CEPE5 10
580
580
580
580
580
580
0
0
99991231
1000
0
1
20030414
96
CTNM4F 20
R$
20980 21500 20980 21198 21500
59569 0
0
99991231
1000
1
20030414
2
CTNM4 10
R$
21050 21300 20899 21023 21100
34058860
0
0
99991231
119
1
20030414
2
CTNM3 10
R$
16949 16949 16949 16949 16949
1694900 0
0
99991231
1000
1
20030411
96
HGTX4F 20
R$
18
18
18
18
18
470
0
0
99991231
1000
1
20030411
2
HGTX4 10
R$
19
19
19
19
19
1900
0
0
99991231
1000
1
20030410
96
ROMI4F 20
R$
3000
3000
3000
3000
3000
60000 0
0
99991231
1000
1
20030410
2
RIPI4 10
R$
425
430
415
426
415
4047500 0
0
99991231
1000
1
20030410
2
RHDS3 10
R$
8
8
8
8
8
800000 0
0
99991231
1
1
20030428
96
ACES4F 20
127
130
127
129
130
130
0
0
99991231
1000
0
1
20030411
2
IENG3 10
R$
27
27
27
27
27
54000 0
0
99991231
1
1
20030411
2
IDNT3 10
R$
20
25
17
18
25
2380800 0
0
99991231
1
1
20030411
96
ICPI4F 20

RANDON PART
PN *
N1
122
0
3
77139
0
BRRAPTACNPR4
111
ALPARGATAS
PN *
14000 15000 3
110000
0
BRALPAACNPR7
156
ACOS VILL
ON *
4000
4400
1
20000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
29690 0
1
2554
0
BRASTAACNPR4
107
SANTISTEXTIL
PN *
25300 28600 1
10000
0
BRASTAACNPR4
107
BARDELLA
PN
4540
4598
7
1419
0
BRBDLLACNPR8
139
CESP
ON *
R$
603
10
16800000
1000
0
BRCESPACNOR3
CELPE PNA*
R$
599
4
3500000 2030000
BRCEPEACNPA6
110
COTEMINAS
PN *
20980 21500 5
2810
0
BRCTNMACNPR6
119
COTEMINAS
PN *
20853 21100 18
1620000
1000
0
BRCTNMACNPR6
COTEMINAS
ON *
16700 16999 3
0
BRCTNMACNOR9
CIA HERING
PN *
18
0
1
0
BRHGTXACNPR6
CIA HERING
PN *
19
25
1
0
BRHGTXACNPR6
INDS ROMI
PN *
2965
0
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
411
429
4
0
BRRIPIACNPR0
RHODIA-STER
ON
7
8
3
0
BRRHDSACNOR0
ACESITA PN *
135
8
147650
BRACESACNPR2
130
IENERGIA
ON
15
35
2
0
BRIENGACNOR0
IDEIASNET
ON ES
22
26
22
0
BRIDNTACNOR5
CIM ITAU
PN *

100000
120
N1
26133
102
N1
100000
102
20000
26
9500000
170
100000
103
R$
19123
2000
102
127500
104

R$
50701 50701 50701 50701 50701
18100 0
0
99991231
1000
1
20030410
96
RPSA4F 20
R$
135
139
135
135
139
137429 0
0
99991231
1
1
20030410
2
RPSA4 10
R$
137
142
137
140
142
88869000
0
0
99991231
125
1
20030410
96
RPAD6F 20
R$
163
163
163
163
163
81500 0
0
99991231
1
1
20030410
96
RPAD5F 20
R$
166
166
166
166
166
131804 0
0
99991231
1
1
20030410
96
RPAD3F 20
R$
150
150
150
150
150
14400 0
0
99991231
1
1
20030415
2
CESP4 10
636
658
629
638
637
630
109280200
0
0
99991231
147
1
20030414
96
CYRE4F 20
R$
270
270
270
270
270
54000 0
0
99991231
1
1
20030414
2
CYRE4 10
R$
300
300
300
300
300
4800000 0
0
99991231
1
1
20030411
2
IGBR5 10
R$
650
650
640
645
640
387000 0
0
99991231
1
1
20030411
2
IENG5 10
R$
13
13
13
13
13
13000 0
0
99991231
1
1
20030410
96
SALM4F 20
R$
255
300
252
253
252
28470 0
0
99991231
1000
1
20030410
96
SALM3F 20
R$
250
311
250
250
250
26871 0
0
99991231
1000
1
20030410
2
SALM3 10
R$
280
280
252
274
254
1453400 0
0
99991231
1000
1
20030410
96
RSIP4F 20
R$
10
10
10
10
10
548
0
0
99991231
1000
1
20030410
2
RSIP4 10
R$
15
15
15
15
15
202500 0
0
99991231
1000
1
20030410
2
RSID3 10
R$
19
19
19
19
19
171000 0
0
99991231
1
1
20030422
2
AVPL3 10
220
224
219
220
224
202
4668800 0
0
99991231
1000
1
20030415
96
CESP4F 20
660
660
618
635
636
636
0
0
99991231
1000
0
1
20030411
96
IGBR5F 20
R$
615
699
615
657
699

0
0
RIPASA
138
0
RIPASA
140
1

0
1
357
BRICPIACNPR2
143
PN
N1
141
4
1015
BRRPSAACNPR6
125
PN
N1
142
104
634000
0
BRRPSAACNPR6

ALFA HOLDING
PNB
160
0
1
500
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
166
0
1
794
0
BRRPADACNPA4
176
ALFA HOLDING
ON
152
0
1
96
0
BRRPADACNOR1
176
CESP
PN *
R$
637
164
171100000
1000
0
BRCESPACNPR0
BRAZIL REALT
PN
250
0
1
200
0
BRCYREACNPR4
109
BRAZIL REALT
PN
296
0
2
16000
0
BRCYREACNPR4
109
GRADIENTE
PNA
620
640
2
600
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
16
1
1000
0
BRIENGACNPA3
102
SEARA ALM
PN *
252
300
3
112373
0
BRSALMACNPR6
106
SEARA ALM
ON *
251
311
5
107491
0
BRSALMACNOR9
106
SEARA ALM
ON *
256
309
3
5300000
0
BRSALMACNOR9
106
RASIP AGRO
PN *
10
17
1
54866
0
BRRSIPACNPR9
101
RASIP AGRO
PN *
15
17
3
13500000
0
BRRSIPACNPR9
101
ROSSI RESID
ON INT N1
18
20
2
9000
0
BRRSIDACNOR8
104
AVIPAL ON *
R$
224
7
21200000
0
BRAVPLACNOR6
124
CESP
PN *
R$
649
4
30030 19096
BRCESPACNPR0
147
GRADIENTE
PNA
615
699
3
75

49317 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030410
96
SCAR4F 20
SAO CARLOS
PN *
R$
1040
1040
1040
1040
1040
971
1040
1
21588
22451 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030410
2
SCAR4 10
SAO CARLOS
PN *
R$
1050
1050
1050
1050
1050
950
1089
4
1800000
1890000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030410
96
SCAR3F 20
SAO CARLOS
ON *
R$
1005
1005
950
960
950
950
0
3
42107
40441 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030410
2
SCAR3 10
SAO CARLOS
ON *
R$
1099
1099
1099
1099
1099
945
1090
1
100000
109900 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030410
96
SBSP3F 20
SABESP ON *
NM
R$
9331
9590
8861
9142
9104
8860
9105
22
61657
563699 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030410
2
SBSP3 10
SABESP ON *
NM
R$
9470
9485
8910
9160
9121
9121
9139
478
11952000
0
1094724840
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030428
2
AELP3 10
AES ELPA
ON *
R$
282
300
281
288
295
282
304
6
1300000
375500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030423
2
ARCZ6 10
ARACRUZ PNB
N1
R$
656
656
650
652
653
653
656
40
122000
79636000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030417
96
BELG4F 20
BELGO MINEIR
PN *
R$
35800 36000 35500 35680 35500 35800 36800 7
8167
291399 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030417
96
BELG3F 20
BELGO MINEIR
ON *
R$
31500 33900 31500 31693 31500 31500 33900 6
12372
392116 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030417
2
BEES3 10
BANESTES
ON
R$
20
20
20
20
20
18
21
1
1000
20000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030416
96
BRKM5F 20
BRASKEM PNA*
N1
R$
24950 26579 24950 26127 25700 25500 25700 9
18748
489828 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030415
2
CHAP3 10
CHAPECO ON
R$
50
55
45
49
55
50
55
34
155000 7672000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030415
96
CGAS5F 20
COMGAS PNA*
R$
5460
5460
5400
5418
5400
5200
5400
8
17000 92107
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030415
2
CGAS5 10
COMGAS PNA*
R$
5380
5520
5270
5387
5300
5300
5449
135
17400000
93742910
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030411
2
ILMD4 10
ADUBOS TREVO
PN *
R$
125
140
125
126
129
121
129
4
1800000
226900 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030410
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
161
161
161
161
161
161
0
1
80088
12894 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030410
96
SDIA4F 20
SADIA S/A
PN
N1
R$
118
118
118
118
118
117
119
7
1200
140600 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030415
96
CHAP3F 20
CHAPECO ON
R$
53
60
43
47
60
46
60
5
1925
90525

0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030411
2
ITSA3 10
ITAUSA ON
N1
R$
330
330
330
330
330
324
0
1
30000
9900000 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030411
96
ITEC3F 20
ITAUTEC ON
R$
250
270
250
257
250
222
250
7
101
26020
0
0
99991231
1
0
BRITECACNOR6
118
1
20030411
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
18361 18380 17980 18128 18200 18200 18380 34
92920
1684759 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030411
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
18500 18500 17950 18153 18300 18300 18350 469
11283000
0
2048205850
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030411
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18000 18000 18000 18000 18000 17100 19750 1
1000
18000 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030411
96
INEP4F 20
INEPAR PN *
R$
46
52
45
45
52
45
52
3
56537 2582
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030411
2
INEP4 10
INEPAR PN *
R$
46
46
44
45
45
45
46
60
153500000
6935300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030410
96
SOLO4F 20
CARGILL FERT
PN
R$
1100
1100
1100
1100
1100
0
0
1
77
84700 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030410
2
SOLO4 10
CARGILL FERT
PN
R$
1049
1049
1049
1049
1049
1050
1200
4
1200
1258800 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030410
96
SLED4F 20
SARAIVA LIVR
PN
R$
720
720
720
720
720
720
0
1
40
28800 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030424
96
AMBV4F 20
AMBEV PN *
R$
56500 56998 56050 56479 56600 55001 56898 14
45173 2551331
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030423
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
661
661
648
651
648
648
684
11
1280
833999 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030416
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1170
1170
1170
1170
1170
1150
1168
1
100000
117000 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030415
96
CHAP4F 20
CHAPECO PN
R$
62
62
45
50
45
30
53
3
989
50405
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030415
2
CHAP4 10
CHAPECO PN
R$
65
65
41
52
51
48
52
25
53000 2796000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030414
96
DURA4F 20
DURATEX PN *
R$
5400
5700
5400
5474
5700
5403
0
8
161681 885113
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030411
96
ITSA4F 20
ITAUSA PN
N1
R$
218
218
213
216
213
213
220
15
3198
690740 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030411
2
ITSA4 10
ITAUSA PN
N1
R$
218
220
213
215
215
214
215
159
1842000
397004000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030416
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1560
1560
1501
1529
1545
1510
1545
91
61000000
93326900
0
0
99991231
1000
0
BRBRTPACNOR5

106
1
20030416
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1170
1210
1170
1193
1210
1171
1210
34
766690
914764 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030416
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1200
1210
1182
1196
1195
1190
1195
350
15452000
00
1848574600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030416
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1150
1150
1140
1146
1140
1140
1170
9
157201
180182 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030415
2
CLSC6 10
CELESC PNB
N2
R$
45
46
45
45
46
45
46
142
3876000
177666000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030411
2
JFEN3 10
JOAO FORTES
ON *
R$
3300
3300
3300
3300
3300
3300
3400
2
110000
363000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030410
96
TBLE3F 20
TRACTEBEL
ON *ED
R$
420
430
420
422
430
421
430
6
247200
104515 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030410
2
TBLE3 10
TRACTEBEL
ON *ED
R$
434
435
422
431
435
435
438
105
17380000
0
75044800
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030410
96
SZPQ4F 20
SUZANO PETR
PN
R$
157
157
153
156
153
151
169
2
250
39154 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030410
2
SZPQ4 10
SUZANO PETR
PN
R$
160
160
159
159
160
157
160
4
41000
6559000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030410
2
SUZA4 10
SUZANO PN
R$
600
619
600
601
619
605
635
4
22000 13234000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030410
2
SULT4 10
SULTEPA PN
R$
36
36
33
34
36
33
37
6
26000 899000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030416
2
BRTP4 10
BRASIL T PAR
PN *EJ N1
R$
1990
2010
1965
1987
1980
1980
1990
307
86870000
0
1726444100
0
0
99991231
1000
0
BRBRTPAC
NPR2
106
1
20030416
96
BRTP3F 20
BRASIL T PAR
ON *EJ N1
R$
1530
1550
1500
1526
1501
1501
1550
17
393695
601099 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030415
96
CMET4F 20
CAEMI METAL
PN *
R$
42500 42500 42500 42500 42500 42500 0
1
2601
110542 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030415
2
CMET4 10
CAEMI METAL
PN *
R$
43000 43000 42300 42645 42500 42500 42800 18
1240000
52879980
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030411
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
194
208
194
199
205
203
220
16
3475
691916 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030411
2
KLBN4 10
KLABIN S/A
PN
N1
R$
195
212
195
200
206
205
206
153
2402000
480636000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030411
2
KEPL3 10
KEPLER WEBER
ON
R$
95
95
95
95
95
90
100
1
200

19000 0
0
1
20030410
R$
230
234
0
213535600
NPR7
110
1
20030410
R$
245
251
90063 0
0
1
20030410
R$
249
254
00
255661600
NOR0
110
1
20030410
R$
538
560
360974 0
0
1
20030410
R$
560
564
0
418389700
NPR5
111
1
20030410
R$
1450
1479
465608 0
0
1
20030410
R$
1499
1499
120717500
0
111
1
20030410
R$
215
216
21384 0
0
1
20030410
R$
215
221
678300 0
0
1
20030414
R$
462
474
0
456298100
NOR3
104
1
20030411
R$
1160
1170
0
157304200
NPR6
159
1
20030411
R$
1300
1300
44715 0
0
1
20030410
R$
3250
3250
39000 0
0
1
20030410
R$
3300
3330
80916500
0
106
1
20030410
R$
36
40
16985 0
0
1
20030410
R$
36
39
337700 0
0
1
20030410
R$
33
34
12972 0
0
1
20030410

99991231
2
TCSL4
227
230
0
0

1
0
BRKEPLACNOR1
10
TELE CL SUL
PN *
230
230
231
296
99991231
1000
0

96
TCSL3F
245
247
99991231
2
TCSL3
246
249
0
0

20
TELE CL SUL
ON *
246
246
248
19
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
250
250
252
116
99991231
1000
0

96
TCOC4F
538
549
99991231
2
TCOC4
542
554
0
0

20
TELE CTR OES
PN *
540
540
560
26
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
544
540
544
244
99991231
1000
0

96
TCOC3F 20
1351
1405
1403
99991231
1000
2
TCOC3 10
1430
1488
1490
0
99991231

92570000
BRTCSLAC
364260
110
10242000
BRTCSLAC
656523
111
75500000
BRTCOCAC

TELE CTR OES

ON *
1403
1460
15
330022
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1440
1490
17
81100000
1000
0
BRTCOCACNOR8

96
TBLE6F
215
215
99991231
2
TBLE6
215
218
99991231
2
EBTP3
459
463
0
0

20
TRACTEBEL
PNB*ED
216
210
400
2
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*ED
221
221
224
11
1000
0
BRTBLEACNPB3
10
EMBRATEL PAR
ON *
470
470
472
221
99991231
1000
0

2
1160
0

10
LOJAS AMERIC
1169
1165
1169
99991231
1000

LAME4
1168
0

31

99352
103
3100000
103
98350000
BREBTPAC

PN *ED
30
13460000
0
BRLAMEAC

96
LAME3F 20
1279
1279
1279
99991231
1000
96
TEFC11F 20
3250
3250
3250
99991231
1
14
TEFC11 10
3300
3316
3320
0
99991231

LOJAS AMERIC
ON *ED
1279
1300
2
34960
0
BRLAMEACNOR9
159
TELEFONICA
BDR
3250
3350
2
12
0
BRTEFCBDR014
106
TELEFONICA
BDR
3200
3330
6
24400
1
0
BRTEFCBDR014

96
TDBH4F
36
36
99991231
2
TDBH4
36
37
99991231
96
TDBH3F
33
33
99991231
2
TDBH3

TEF
36
0
TEF
37
0
TEF
33
0
TEF

20
36
1000
10
39
1000
20
33
1000
10

DATA BRA
PN *
40
15
BRTDBHACNPR9
DATA BRA
PN *
39
4
BRTDBHACNPR9
DATA BRA
ON *
100
15
BRTDBHACNOR2
DATA BRA
ON *

472019
101
9000000
101
390311
101

R$
34
35
34
34
35
34
37
8
12400000
431400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030410
96
TCSL1F 20
TELE CL SUL
DIR*ORD
R$
57
63
54
57
58
59
67
21
643311
37256 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030410
10
TCSL1 10
TELE CL SUL
DIR*ORD
R$
60
68
60
61
61
61
64
24
10490000
0
6466000 0
0
99991231
1000
0
BRTCSLD03OR1
109
1
20030410
96
TCSL2F 20
TELE CL SUL
DIR*PRE
R$
1
1
1
1
1
0
1
5
200000
198
0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030410
10
TCSL2 10
TELE CL SUL
DIR*PRE
R$
1
1
1
1
1
0
1
4
19900000
19900 0
0
99991231
1000
0
BRTCSLD02PR0
109
1
20030410
96
TCSL4F 20
TELE CL SUL
PN *
R$
225
230
222
227
224
224
247
20
531371
121100 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030428
96
AELP3F 20
AES ELPA
ON *
R$
281
281
271
278
271
271
303
7
234311
65091 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030416
96
BRTP4F 20
BRASIL T PAR
PN *EJ N1
R$
1985
2038
1960
1977
2038
1830
2038
23
777660
1538124 0
0
99991231
1000
0
BRBRTPACNPR2
106
1
20030415
2
CMIG3 10
CEMIG ON *
N1
R$
2186
2300
2186
2247
2231
2230
2245
53
34200000
76880700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030414
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
389
400
388
392
400
390
400
50
1084197
426717 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030414
2
EBTP4 10
EMBRATEL PAR
PN *
R$
384
404
384
393
401
401
402
1080
46859000
00
1845318200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030414
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
443
470
430
456
470
457
470
18
348659
159347 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030411
96
LECO4F 20
LECO
PN *
R$
8500
8500
8500
8500
8500
8500
0
2
5000
42500
0
0
99991231
1000
0
BRLECOACNPR8
115
1
20030410
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4900
4900
4900
4900
4900
4600
8000
4
84800
415520 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030410
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
14
398481
392
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030410
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
6
2900000
3000
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030410
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
14
328275
321
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030410
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
6
2400000
2400
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030415
96
CMIG4F 20
CEMIG PN *
N1
R$
2875
2875
2700
2810
2815
2806
2849
26
509631
1432498 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030415
2
CMIG4 10
CEMIG PN *
N1

R$
2850
2900
2789
2826
2900
2900
2905
480
55790000
0
1577198000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030414
2
ECPR4 10
ENCORPAR
PN *
R$
231
231
231
231
231
230
295
1
100000
23100 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030410
2
TLPP4 10
TELESP PN *ED
R$
3209
3209
3160
3173
3180
3180
3200
88
47800000
151706500
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030410
96
TLPP3F 20
TELESP ON *ED
R$
2330
2338
2300
2322
2310
2250
2700
21
503067 1168340
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030410
2
TLPP3 10
TELESP ON *ED
R$
2350
2360
2335
2343
2360
2335
2360
18
4400000 10312000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030410
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
43
43
43
43
44
18
373286
16271 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030410
2
TLCP4 10
TELE LEST CL
PN *
R$
45
45
42
43
42
42
43
106
10381000
00
45039600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030410
96
TLCP3F 20
TELE LEST CL
ON *
R$
48
49
48
48
49
49
100
14
264916
12944 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030410
2
TLCP3 10
TELE LEST CL
ON *
R$
50
51
48
50
48
48
51
15
55600000
2828800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030410
96
TIBR6F 20
MILLENNIUM
PNB*
R$
3700
3700
3700
3700
3700
3400
0
1
14340
53058 0
0
99991231
1000
0
BRTIBRACNPB1
35
1
20030411
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2300
1
3
4200
0
0
99991231
1
0
BRLHERACNPR0
110
1
20030411
96
LHER3F 20
LOJAS HERING
ON
R$
1400
1400
1400
1400
1400
0
2500
2
29
40600 0
0
99991231
1
0
BRLHERACNOR3
110
1
20030410
96
TMCP3F 20
TELEMIG PART
ON *
R$
392
420
392
407
415
412
420
14
303340
123732 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030410
2
TMCP3 10
TELEMIG PART
ON *
R$
420
429
420
421
420
411
420
28
39200000
16533700
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030410
2
TMAR6 10
TELEMAR N L
PNB*
R$
3500
3500
3500
3500
3500
3450
3599
1
400000
1400000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030410
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4150
4150
3999
4075
4000
3800
4120
23
503200
2050783 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030410
2
TMAR5 10
TELEMAR N L
PNA*
R$
4100
4128
3949
4052
3949
3949
4100
278
36670000
0
1485990200
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030410
96
TMAR3F 20
TELEMAR N L
ON *
R$
3450
3450
3450
3450
3450
3250
3770
2
17150
59167 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030410
96
TLPP4F 20
TELESP PN *ED
R$
3200
3290
3155
3175
3290
3011
3290
22
608368 1932128

0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030429
2
ACES4 10
ACESITA PN *
R$
133
134
129
131
129
129
130
329
3205900000
421822300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030429
96
ACES3F 20
ACESITA ON *
R$
116
116
116
116
116
93
116
1
12
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030411
96
LIPR3F 20
LIGHTPAR
ON *
R$
113
113
113
113
113
113
0
1
528
59
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030411
2
LIPR3 10
LIGHTPAR
ON *
R$
119
120
119
119
120
111
120
3
1200000
143000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030411
96
LIGH3F 20
LIGHT ON *
R$
2619
2700
2616
2686
2700
2660
2700
14
10942 29394
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030411
2
LIGH3 10
LIGHT ON *
R$
2729
2729
2621
2653
2660
2660
2745
51
5130000 13614490
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030410
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3301
3301
3301
3301
3301
3301
0
2
9167
30260 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030410
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
2
6
2
2
6
3
5
6
150672
399
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030410
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
6
7
4
5
4
1
5
28
10650000
0
577600 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030410
96
TMCP4F 20
TELEMIG PART
PN *
R$
270
275
265
268
265
265
271
27
661358
177252 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030410
2
TMCP4 10
TELEMIG PART
PN *
R$
270
276
262
268
262
261
262
392
13342000
00
358243600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030410
2
TNLP4 10
TELEMAR PN *ES
R$
2932
2970
2846
2902
2870
2865
2870
1162
3502100000
10163406900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030410
96
TNLP3F 20
TELEMAR ON *ES
R$
2051
2109
2045
2069
2108
2045
2108
29
451141 933635
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030410
2
TNLP3 10
TELEMAR ON *ES
R$
2080
2100
2005
2068
2040
2036
2090
206
226900000
469291100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030410
96
TNEP4F 20
TELE NORD CL
PN *
R$
231
250
226
229
226
226
249
21
563533
129396 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030410
2
TNEP4 10
TELE NORD CL
PN *
R$
230
234
228
229
228
228
231
229
95360000
0
219314400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030410
96
TNEP3F 20
TELE NORD CL
ON *
R$
226
226
215
222
219
219
230
16
268050
59506 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030410
2
TNEP3 10
TELE NORD CL
ON *
R$
230
231
221
229
231
221
231
8
3900000

895300 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030410
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
15
329215
11187 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030410
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
34
34
34
34
35
27
51280000
0
17863000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030410
96
TNCP3F 20
TELE NORT CL
ON *
R$
72
75
72
73
73
73
200
17
311273
23009 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030410
2
TNCP3 10
TELE NORT CL
ON *
R$
79
81
75
79
80
75
81
20
14300000
1141000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030422
96
BAZA3F 20
AMAZONIA
ON *
R$
16000 16000 16000 16000 16000 15001 0
1
1020
16320 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030417
2
BESP3 10
BANESPA ON *
R$
15850 16200 15850 16050 16200 16200 20000 3
70000 1123500
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030415
2
COCE5 10
COELCE PNA*
R$
360
360
357
359
359
356
360
11
58700000
21107700
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030415
96
CNFB4F 20
CONFAB PN
R$
372
385
372
379
377
377
379
12
1791
679297
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030415
2
CNFB4 10
CONFAB PN
R$
370
384
367
377
383
380
383
188
894000 33765200
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030414
2
ELET3 10
ELETROBRAS
ON *
R$
2040
2055
1977
2003
2020
2020
2030
184
17130000
0
343118200
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030411
2
LUXM4 10
TREVISA PN *
R$
60
60
59
59
59
51
69
2
800000 47700
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030410
2
TRFO4 10
TRAFO PN
R$
50
50
50
50
50
34
51
1
5000
250000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030410
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6205
6601
6205
6595
6601
6601
6899
6
23369
154165 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030410
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6605
6750
6600
6620
6700
6501
6700
8
290000
1919850 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030410
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6205
6205
6205
6205
6205
6701
0
1
249
1545
0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030410
96
TNLP4F 20
TELEMAR PN *ES
R$
2901
2969
2840
2910
2840
2840
2850
51
1113064 3237977
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030417
96
BESP3F 20
BANESPA ON *
R$
15850 15850 15850 15850 15850 15500 16500 1
9728
154188
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030414
96
ELET3F 20
ELETROBRAS
ON *
R$
2040
2040
1990
2013
2000
2000
2020
8
127673
257045 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030410
96
TSPP4F 20
TELESP CL PA
PN *
R$
450
453
435
446
437
430
437
38
589976

263657
1
R$
00
NPR0
1
R$
130757
1
R$
5554000
1
R$
228486
1
R$
3678800
1
R$
146000
1
R$
107156
1
R$
19340
1
R$
672030
1
R$
901758
1
R$
1614157
1
350
0
1
16100
0
1
R$
0
NPB7
1
R$
4920
1
R$
372800
1
119
0
1
120
0
1
135
0

0
0
99991231
20030410
2
TSPP4
459
459
431
443
1541996000
0
0
107
20030410
96
TSPP3F
426
440
426
435
0
0
99991231
20030410
2
TSPP3
445
445
430
440
0
0
99991231
20030410
96
TSEP4F
640
709
640
697
0
0
99991231
20030410
2
TSEP4
704
720
701
707
0
0
99991231
20030410
96
TSEP3F
500
510
487
494
0
0
99991231
20030410
96
TRPL4F
615
620
615
618
0
0
99991231
20030411
96
MEND5F
4010
4010
4010
4010
0
0
99991231
20030411
58
MEND5
4501
4700
4400
4480
0
0
99991231
20030410
96
UBBR4F
4100
4100
4000
4050
0
0
99991231
20030410
96
UBBR3F
11200 11200 11000 11176
0
0
99991231
20030410
96
TUPY4F
350
350
350
350
0
99991231
1000
20030417
2
BESP4
16100 15600 15822 15600
0
99991231
1000
20030414
2
ELET6
2300
2310
2225
2262
1273829000
0
0
52
20030411
96
MEND6F
4100
4100
4100
4100
0
0
99991231
20030411
58
MEND6
4550
4700
4550
4660
0
0
99991231
20030410
96
UNIP6F
119
119
119
119
0
99991231
1
20030410
96
UNIP5F
120
120
120
120
0
99991231
1
20030410
96
UNIP3F
135
112
112
112
0
99991231
1

1000
0
10
TELESP
431
431
99991231

BRTSPPACNPR0
CL PA
PN *
434
712
1000
0

20
TELESP CL PA
ON *
440
431
450
13
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
430
430
440
18
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *
709
697
0
16
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
720
698
720
11
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
500
493
509
12
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
618
605
618
3
1000
0
BRTRPLACNPR1
20
MENDES JR
PNA*
4010
3810
0
2
1000
0
BRMENDACNPA2
10
MENDES JR
PNA*
4700
4700
4900
8
1000
0
BRMENDACNPA2
20
UNIBANCO
PN *
4100
4100
4200
8
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
11000 9200
0
4
1000
0
BRUBBRACNOR3
20
TUPY
PN *
330
0
1
73296
0
BRTUPYACNPR8
147
10
BANESPA PN *
15101 16500 8
220000
0
BRBESPACNPR2
160
10
ELETROBRAS
PNB*
2270
2265
2270
527
99991231
1000
0
20
4100
1000
10
4700
1000
20
120
0
20
120
0
20
112
0

MENDES JR
PNB*
4100
4700
2
0
BRMENDACNPB0
MENDES JR
PNB*
4512
5000
4
0
BRMENDACNPB0
UNIPAR PNB
125
6
1364
BRUNIPACNPB8
154
UNIPAR PNA
0
1
583
BRUNIPACNPA0
155
UNIPAR ON
129
2
100
BRUNIPACNOR7
154

107
34763000
BRTSPPAC
300114
106
12600000
106
327532
112
5200000
112
295370
111
N1
173199
108
4823
132
150000
132
N1
222614
186
N1
144420
186
R$
25653
R$
3481000
56290000
BRELETAC
1200
132
80000
132
R$
162316
R$
69960
R$
11246

1
20030410
96
UGPA4F 20
R$
2221
2221
2220
2220
2220
73263 0
0
99991231
1000
1
20030410
96
UBBR11F 20
R$
9501
9501
9499
9499
9500
1920451 0
0
99991231
1000
1
20030422
96
BBAS3F 20
1301
1340
1282
1303
1340
1290
0
0
99991231
1000
0
1
20030417
96
BESP4F 20
16000 16000 15371 15498 15500 15401
0
0
99991231
1000
0
1
20030416
2
BSUL5 10
R$
37000 37999 37000 37062 37999
5929990 0
0
99991231
1000
1
20030414
96
ELET6F 20
R$
2300
2300
2240
2263
2280
905333 0
0
99991231
1000
1
20030411
96
MGEL4F 20
R$
300
300
300
300
300
18517 0
0
99991231
1000
1
20030411
2
MGEL4 10
R$
310
349
310
327
345
3370400 0
0
99991231
1000
1
20030410
96
VALE5F 20
R$
8660
8900
8602
8815
8830
10446522
0
0
99991231
160
1
20030410
2
VALE5 10
R$
8641
8878
8641
8825
8801
1775762100
0
0
99991231
160
1
20030410
96
VALE3F 20
R$
9050
9230
9050
9139
9100
8874634 0
0
99991231
1
1
20030410
2
VALE3 10
R$
8964
9240
8964
9171
9199
798845500
0
0
99991231
159
1
20030410
96
VAGV4F 20
R$
70
70
68
69
68
75978 0
0
99991231
1
1
20030410
2
VAGV4 10
R$
66
68
65
66
65
5149000 0
0
99991231
1
1
20030410
96
USIM5F 20
R$
920
937
865
911
910
261615 0
0
99991231
1
1
20030410
2
USIM5 10
R$
911
939
903
913
910
603544700
0
0
99991231
125
1
20030415
96
CPCA4F 20
500
500
490
497
490
486
0
0
99991231
1000
0
1
20030415
2
CPCA4 10
510
530
470
513
510
500
42905400
0
0
99991231
119
1
20030414
96
ELUM4F 20

ULTRAPAR
PN *
2250
2400
3
33000
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9220
0
8
202153
0
BRUBBRCDAM14
112
BRASIL ON *
R$
1340
29
689196 898359
BRBBASACNOR3
172
BANESPA PN *
R$
17000 4
6889
106771
BRBESPACNPR2
160
BAHIA SUL
PNA*
36700 38000 5
160000
0
BRBSULACNPA3
111
ELETROBRAS
PNB*
2255
2280
20
399988
0
BRELETACNPB7
52
MANGELS INDL
PN *
N1
300
350
4
61731
0
BRMGELACNPR3
137
MANGELS INDL
PN *
N1
330
349
12
10300000
0
BRMGELACNPR3
137
VALE R DOCE
PNA
8830
8880
78
1185
1
0
BRVALEACNPA3
VALE R DOCE
8801
8879
1
0

PNA
325
201200
BRVALEACNPA3

VALE R DOCE
ON
9100
9199
32
971
0
BRVALEACNOR0
159
VALE R DOCE
ON
9140
9199
135
87100
1
0
BRVALEACNOR0
VARIG PN
N1
63
70
2
1098
0
BRVAGVACNPR1
131
VARIG PN
N1
65
69
8
78000
0
BRVAGVACNPR1
131
USIMINAS
PNA
909
910
13
287
0
BRUSIMACNPA6
125
USIMINAS
PNA
909
910
323
660500
1
0
BRUSIMACNPA6
TRIKEM PN *
550
4
BRCPCAACNPR2
TRIKEM PN *
510
30
1000
0
ELUMA

PN *

R$
100000 49701
119
R$
83500000
BRCPCAACNPR2
R$

100
100
100
100
100
1
0
0
99991231
1000
0
1
20030414
96
ELPL4F 20
R$
2401
2530
2350
2436
2530
112949 0
0
99991231
1000
1
20030414
2
ELPL4 10
R$
2410
2540
2365
2459
2540
132296320
0
0
99991231
111
1
20030414
50
ELND1L 17
R$
1000
1000
1000
1000
1000
630
0
0
99991231
1000
1
20030414
96
ELND3F 20
R$
22000 22000 22000 22000 22000
22946 0
0
99991231
1000
1
20030411
96
MNSA3F 20
20
20
20
20
20
20
0
0
99991231
1000
0
1
20030411
2
MNPR4 10
7
7
7
7
7
7
119000 0
0
99991231
1000
1
20030410
96
VINE6F 20
R$
2000
2000
2000
2000
2000
2004
0
0
99991231
1000
1
20030410
96
VINE5F 20
R$
1500
1500
1500
1500
1500
1867
0
0
99991231
1000
1
20030410
96
VCPA4F 20
R$
11950 12519 11950 11995 12035
346826 0
0
99991231
1000
1
20030410
2
VCPA4 10
R$
12100 12140 11999 12058 12085
147479010
0
0
99991231
103
1
20030422
96
BBAS12F 20
70
70
70
70
70
70
0
0
99991231
1000
0
1
20030422
22
BBAS12 10
70
70
70
70
70
69
0
0
99991231
1000
0
1
20030414
96
EMBR4F 20
1068
1080
1054
1070
1068
1051
0
0
99991231
1
0
1
20030414
96
EMBR3F 20
910
910
886
901
900
891
0
0
99991231
1
0
1
20030414
96
EMAE4F 20
488
488
467
472
467
472
0
0
99991231
1000
0
1
20030414
2
EMAE4 10
480
500
480
492
499
485
0
0
99991231
1000
0
1
20030411
96
MSAN4F 20
R$
240
240
225
231
225
115500 0
0
99991231
1
1
20030411
2
MSAN4 10
R$
240
240
229
237
230
3329000 0
0
99991231
1
1
20030410
96
VULC4F 20
R$
150
150
150
150
150

90
1
1570
157
BRELUMACNPR4
135
ELETROPAULO
PN *
2351
2530
17
45911
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2501
2540
171
53780000
1000
0
BRELPLACNPR6
ELEKEIROZ
DIR*ORD
0
0
1
630
0
BRELNDD02OR4
119
ELEKEIROZ
ON *
22000 0
2
1043
0
BRELNDACNOR1
120
MANASA ON *
R$
100
3
51300 1025
BRMNSAACNOR5
28
MINUPAR PN *
R$
8
1
17000000
0
BRMNPRACNPR2
113
VICUNHA TEXT
PNB*
0
4000
3
1002
0
BRVINEACNPB0
111
VICUNHA TEXT
PNA*
1500
2600
1
1245
0
BRVINEACNPA2
111
V C P PN *
N1
12100 12519 12
28913
0
BRVCPAACNPR2
103
V C P PN *
N1
12085 12190 84
12230000
1000
0
BRVCPAACNPR2
BRASIL BNS*B
72
6
108059
BRBBASN01OR7
100
BRASIL BNS*B
70
7
3000000
BRBBASN01OR7
100
EMBRAER PN
1068
16
350
BREMBRACNPR1
127
EMBRAER ON
900
6
156
BREMBRACNOR4
129
EMAE
PN *
0
2
66155
BREMAEACNPR1
102
EMAE
PN *
497
4
2500000
BREMAEACNPR1
102
BUNGE BRASIL
PN
225
240
3
0
BRMSANACNPR2
BUNGE BRASIL
PN
225
240
5
0
BRMSANACNPR2
VULCABRAS
PN *
0
0
1

R$
7561
R$
210000
R$
374593
R$
140592
R$
31233
R$
1230500
500
130
14000
130
12930

1939
0
0
99991231
1000
0
BRVULCACNPR9
138
1
20030422
96
BBDC3F 20
BRADESCO
ON *
N1
R$
973
973
970
972
973
975
995
6
106852
103911 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030422
2
BBDC3 10
BRADESCO
ON *
N1
R$
974
1000
973
986
990
990
994
33
19900000
19644700
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030422
96
BBAS13F 20
BRASIL BNS*C
R$
112
112
112
112
112
111
112
3
117639 13174
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030422
22
BBAS13 10
BRASIL BNS*C
R$
114
115
114
114
115
111
118
2
43700000
4982000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030415
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
245
245
245
245
245
246
0
1
897
219
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030415
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
300
400
1
1000000
300000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030411
96
MTSA4F 20
METISA PN *
R$
3108
3108
3108
3108
3108
3108
3600
2
36000 111888
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030411
2
MTSA4 10
METISA PN *
R$
3650
3650
3650
3650
3650
3500
3700
2
500000 1825000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030429
96
ACES4F 20
ACESITA PN *
R$
133
133
130
131
130
125
130
8
235246 30884
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030422
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1130
1195
1130
1174
1195
1165
1195
47
1226990
1441159 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030422
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1194
1210
1180
1194
1210
1196
1239
75
1851203
2211505 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030422
2
BBDC4 10
BRADESCO
PN *
N1
R$
1181
1215
1177
1198
1207
1207
1208
540
13506000
00
1619432400
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030415
96
CPSL3F 20
COPESUL ON *
R$
5540
5550
5540
5544
5550
5202
5590
3
11450 63483
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030415
2
CPSL3 10
COPESUL ON *
R$
5600
5600
5550
5597
5600
5600
5620
11
1120000 6269500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030415
96
CPLE6F 20
COPEL PNB*
R$
899
900
880
897
900
820
900
15
263190 236805
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030415
2
CPLE6 10
COPEL PNB*
R$
900
914
890
902
914
905
914
258
306900000
277129700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030415
96
CPLE5F 20
COPEL PNA*
R$
750
750
750
750
750
750
0
2
7443
5582
0
0
99991231
1000
0
BRCPLEACNPA1
112
1
20030415
2
CPLE3 10
COPEL ON *
R$
655
665
625
641
645
636
648
42
87600000
56166200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030414
2
ESTR4 10
ESTRELA PN
R$

86
88
86
87
88
80
0
0
99991231
1
0
1
20030411
2
MYPK4 10
R$
2200
2549
2200
2374
2549
94980 0
0
99991231
1000
1
20030429
96
AELP3F 20
R$
273
273
273
273
273
13650 0
0
99991231
1000
1
20030429
2
AELP3 10
R$
300
304
280
286
288
1778700 0
0
99991231
1000
1
20030425
96
ALPA4F 20
R$
14006 14006 14006 14006 14006
107930 0
0
99991231
1000
1
20030422
2
BDLL4 10
R$
4600
4600
4599
4599
4599
142570 0
0
99991231
1
1
20030417
2
BMEB4 10
R$
29999 29999 29999 29999 29999
2999900 0
0
99991231
1000
1
20030417
2
BMCT4 10
R$
24000 24000 24000 24000 24000
480000 0
0
99991231
1000
1
20030414
96
FESA4F 20
16304 16304 16300 16300 16300 16300
0
0
99991231
1000
0
1
20030411
96
PETR3F 20
R$
5050
5085
5016
5052
5050
2121790 0
0
99991231
1
1
20030411
2
PETR3 10
R$
5050
5100
5020
5069
5080
1072704600
0
0
99991231
147
1
20030411
96
PCAR4F 20
R$
4275
4275
4220
4264
4220
77459 0
0
99991231
1000
1
20030411
2
PCAR4 10
R$
4270
4480
4201
4261
4290
55479620
0
0
99991231
117
1
20030416
96
CCRO3F 20
R$
840
840
840
840
840
41160 0
0
99991231
1
1
20030416
2
CCRO3 10
R$
860
900
860
899
897
114320300
0
0
99991231
101
1
20030414
96
FJTA4F 20
R$
152
152
145
145
145
11501 0
0
99991231
1000
1
20030414
2
FJTA3 10
R$
139
139
138
138
138
55500 0
0
99991231
1000
1
20030414
14
FIPC11 10
R$
250000 250000 250000 250000 250000
250000 0
0
99991231
1
1
20030414
96
FFTL4F 20
R$
1199
1200
1194
1198
1200
58282 0
0
99991231
1000
1
20030411
96
PMAM4F 20

88
2
2000
174000
BRESTRACNPR0
142
IOCHP-MAXION
PN *
2321
2549
2
40000
0
BRMYPKACNPR4
124
AES ELPA
ON *
276
294
1
50000
0
BRAELPACNOR2
100
AES ELPA
ON *
276
285
10
6200000
0
BRAELPACNOR2
100
ALPARGATAS
PN *
14006 14900 1
7706
0
BRALPAACNPR7
156
BARDELLA
PN
4550
4599
2
31
0
BRBDLLACNPR8
139
MERC BRASIL
PN *
28000 29999 2
100000
0
BRBMEBACNPR5
164
MERC S PAULO
PN *
21000 26000 1
20000
0
BRBMCTACNPR1
415
FERBASA PN *
R$
16600 2
5000
81500
BRFESAACNPR5
25
PETROBRAS
ON
5002
5050
21
420
0
BRPETRACNOR9
147
PETROBRAS
ON
5035
5080
186
211600
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4220
4260
6
18183
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4242
4400
49
13020000
1000
0
BRPCARACNPR0
CCR RODOVIAS
ON ED NM
800
0
2
49
0
BRCCROACNOR2
101
CCR RODOVIAS
ON ED NM
900
910
33
127100
1
0
BRCCROACNOR2
FORJA TAURUS
PN *
137
151
3
0
BRFJTAACNPR2
FORJA TAURUS
ON *
139
142
3
0
BRFJTAACNOR5
FDO IP.COM
CI
0
259000 1
0
BRFIPCCTF012
FOSFERTIL
PN *
1190
0
7
0
BRFFTLACNPR7
PARANAPANEMA
PN *

79327
128
400000
127
1
100
48615
125

R$
89
89
85
86
85
2015
0
0
99991231
1000
1
20030411
2
PMAM4 10
R$
90
90
85
85
85
2854000 0
0
99991231
1000
1
20030411
2
PLTO6 10
R$
450
450
450
450
450
45000 0
0
99991231
1000
1
20030411
2
PLTO5 10
R$
289
289
240
255
240
2173700 0
0
99991231
1000
1
20030411
96
PLIM4F 20
R$
30
32
29
30
32
14829 0
0
99991231
1
1
20030411
2
PLIM4 10
R$
31
32
30
30
32
88428200
0
0
99991231
109
1
20030411
96
PETR4F 20
R$
4620
4689
4584
4639
4630
8864903 0
0
99991231
1
1
20030411
2
PETR4 10
R$
4630
4680
4599
4643
4635
3758060900
0
0
99991231
148
1
20030424
96
ARCZ6F 20
R$
646
665
640
655
650
1322044 0
0
99991231
1
1
20030424
2
ARCZ6 10
R$
651
661
646
653
650
303165000
0
0
99991231
128
1
20030423
96
ASTA4F 20
R$
29690 29690 29690 29690 29690
296899 0
0
99991231
1000
1
20030423
2
ASTA4 10
R$
29600 29600 29600 29600 29600
4440000 0
0
99991231
1000
1
20030415
2
CRUZ3 10
R$
1846
1899
1815
1851
1880
314955600
0
0
99991231
184
1
20030415
96
CRTP5F 20
R$
31000 34700 31000 32537 33600
89054 0
0
99991231
1000
1
20030415
2
CRTP5 10
R$
34999 34999 33600 34173 34900
177740355
0
0
99991231
108
1
20030415
96
CRTP3F 20
R$
28000 30000 27500 28712 28000
82204 0
0
99991231
1000
1
20030414
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030414
14
FNOR11 10
136
136
135
135
135
133
11785375
0
0
99991231
2
1
20030414
14
FNAM11 10

85
200
3
23312
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
85
97
5
33400000
0
BRPMAMACNPR0
32
POLITENO
PNB*
450
460
1
100000
0
BRPLTOACNPB2
120
POLITENO
PNA*ED
230
250
4
8500000
0
BRPLTOACNPA4
137
NET
PN
N2
31
32
13
484
0
BRPLIMACNPR5
109
NET
PN
N2
31
32
129
2855500
1
0
BRPLIMACNPR5
PETROBRAS
PN
4612
4630
75
1911
0
BRPETRACNPR6
148
PETROBRAS
PN
4631
4635
459
809300
1
0
BRPETRACNPR6
ARACRUZ
650
0
ARACRUZ
650
1

PNB
N1
684
12
2018
BRARCZACNPB3
128
PNB
N1
653
91
464000
0
BRARCZACNPB3

SANTISTEXTIL
PN *
29690 0
3
10000
0
BRASTAACNPR4
107
SANTISTEXTIL
PN *
25300 29500 3
150000
0
BRASTAACNPR4
107
SOUZA CRUZ
ON ED
1880
1885
191
170100
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31000 34699 5
2737
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34500 34999 181
5201000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
28000 0
9
2863
0
BRCRTPACNOR3
107
FINOR CI *
R$
135
2
968
116
BRFNORCTF013
2
FINOR CI *
R$
135
11
87225000
1000
0
BRFNORCTF013
FINAM

CI *

R$

11
12
11
11
11
11
12
8
571822000
6808142 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030414
2
FLCL5 10
F CATAGUAZES
PNA*
R$
117
117
117
117
117
108
117
4
4100000
479700 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030411
2
POPR4 10
POLIPROPILEN
PN *
R$
150
150
150
150
150
130
160
2
200000
30000 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030411
2
POMO4 10
MARCOPOLO
PN
N2
R$
389
392
385
389
386
380
384
27
74100
28831800
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030425
96
AMBV3F 20
AMBEV ON *
R$
49500 49500 49500 49500 49500 49000 49500 1
2000
99000
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030423
2
AVIL3 10
ACOS VILL
ON *
R$
4200
4200
4150
4166
4150
4001
4150
2
30000
125000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030422
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
15
85
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030422
96
BELG4F 20
BELGO MINEIR
PN *
R$
37200 37200 37000 37133 37000 37000 37300 6
8000
296999 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030415
96
CSPC4F 20
COSIPA PN
R$
39
39
38
38
39
38
40
3
7000
272000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030415
2
CSPC4 10
COSIPA PN
R$
39
40
39
39
40
39
40
26
990000 39370000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030415
2
CSPC3 10
COSIPA ON
R$
30
30
28
29
28
27
30
9
140000 4120000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030415
96
CSNA3F 20
SID NACIONAL
ON *
R$
6802
6802
6630
6680
6660
6660
6730
31
780966
5217253 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030415
2
CSNA3 10
SID NACIONAL
ON *
R$
6788
6788
6620
6693
6694
6681
6694
246
16670000
0
1115727900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030415
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1859
1900
1800
1839
1817
1820
1850
23
332
610646 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030414
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
711
760
1
10000000
7500000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030411
2
PTIP4 10
IPIRANGA PET
PN *
R$
754
755
725
732
732
732
741
64
63300000
46394700
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030411
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1097
1097
1097
1097
1097
1073
1120
2
40
43880 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030411
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1130
1130
1100
1111
1115
1110
1115
16
13100
14556400
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030422
96
BEMG4F 20
BEMGE PN *
R$
80
80
80
80
80
22
80
1
18
1
0
0
99991231
1000
0
BRBEMGACNPR4
35

1
20030417
2
BNBR4 10
NORD BRASIL
PN *
R$
120
120
120
120
120
100
150
1
1000000
120000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030415
96
CSTB4F 20
SID TUBARAO
PN *
R$
4580
4860
4580
4793
4800
4720
4800
26
595042
2852528 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030414
96
GGBR3F 20
GERDAU ON *
N1
R$
2650
2650
2650
2650
2650
2526
2650
1
7651
20275 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030414
2
GGBR3 10
GERDAU ON *
N1
R$
2571
2571
2562
2569
2562
2563
2650
6
1900000
4882400 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030414
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1121
1169
1150
1150
0
8
182778
213717 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030414
2
GETI4 10
AES TIETE
PN *
R$
1201
1201
1200
1200
1200
1101
1250
3
4100000
4921000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030414
96
GEPA4F 20
GER PARANAP
PN *
R$
700
720
700
717
720
700
0
4
54061
38812 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030414
2
GEPA4 10
GER PARANAP
PN *
R$
740
740
740
740
740
715
770
1
1000000
740000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030411
96
PTQS4F 20
PETROQUISA
PN *
R$
9730
9730
9730
9730
9730
9730
10300 1
1000
9730
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030411
2
PTQS4 10
PETROQUISA
PN *
R$
9600
9700
9600
9675
9700
9100
9700
4
80000
774000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030411
2
PTNT4 10
PETTENATI
PN *
R$
1590
1590
1590
1590
1590
1400
1590
1
100000
159000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030417
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
58
57
57
58
56
60
8
234372
13471 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030417
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
58
56
56
57
56
57
31
25470000
0
14504900
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030417
96
BOBR4F 20
BOMBRIL PN *
R$
505
548
503
507
548
503
548
4
73745 37454
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030417
2
BOBR4 10
BOMBRIL PN *
R$
506
540
501
511
540
523
540
76
59200000
30261500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030415
2
CTNM4 10
COTEMINAS
PN *
R$
20900 21100 20900 21030 21000 20852 21000 22
4600000
96742020
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030414
2
GOAU4 10
GERDAU MET
PN *
R$
5500
5800
5500
5732
5720
5720
5800
76
28200000
161667400
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030414
2
GOAU3 10
GERDAU MET
ON *
R$
5900
6000
5900
5925
6000
0
0
3
400000
2370000 0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030414
96
GGBR4F 20
GERDAU PN *
N1
R$
3070
3185
3060
3144
3185
3180
3185
58
1110381

3491700 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030414
2
GGBR4 10
GERDAU PN *
N1
R$
3100
3190
3051
3141
3190
3181
3195
362
29370000
0
922699100
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030411
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10000 10000 9800
9855
9800
9800
11200 3
110924
1093240 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030411
2
RCTB31 10
TELES RCTB
RON*ESJ
R$
10433 10550 10433 10497 10550 9000
11000 3
700000
7348300 0
0
99991231
1000
0
BRRCTBCSA033
63
1
20030417
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
67
66
66
66
66
67
16
442339
29420 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030417
2
BRAP4 10
BRADESPAR
PN *
N1
R$
67
68
66
66
67
66
67
191
27841000
00
186278700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030416
96
CESP3F 20
CESP
ON *
R$
560
560
560
560
560
560
0
1
30000 16800
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030416
2
CESP3 10
CESP
ON *
R$
605
610
600
608
600
600
609
11
11300000
6876700 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030416
2
CEPE5 10
CELPE PNA*
R$
599
599
599
599
599
580
600
1
700000 419300
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030415
96
CTNM4F 20
COTEMINAS
PN *
R$
21100 21200 20500 20971 20500 20600 21399 9
12408
260216 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030414
96
GOAU4F 20
GERDAU MET
PN *
R$
5600
5850
5500
5663
5742
5670
5800
11
275000
1557538 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030411
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
6990
7030
6940
6989
7030
0
0
13
1300000
9086000 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030430
2
ACES3 10
ACESITA ON *
R$
113
118
113
116
116
116
117
26
365800000
42580600
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030425
96
AMBV4F 20
AMBEV PN *
R$
56500 57600 56500 56915 57100 55801 57100 23
60777 3459160
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030422
2
BEPA4 10
BANESTADO
PN
R$
61
61
61
61
61
61
64
2
4000
244000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030417
96
BRGE6F 20
ALFA CONSORC
PNB
R$
185
185
185
185
185
185
0
1
54
9990
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030417
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
1
24
4944
0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030416
2
CGAS5 10
COMGAS PNA*
R$
5300
5480
5200
5367
5202
5202
5240
100
17290000
92806430
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030416
96
CESP4F 20
CESP
PN *
R$
621
661
621
641
625
625
655
16
228602 146695
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030416
2
CESP4 10
CESP
PN *
R$

641
668
638
652
638
638
101610200
0
0
99991231
147
1
20030415
96
DOCA4F 20
200
200
200
200
200
200
0
0
99991231
1000
0
1
20030411
96
RPAD3F 20
R$
152
152
152
152
152
73264 0
0
99991231
1
1
20030411
2
RIPI4 10
R$
420
440
415
419
440
1299000 0
0
99991231
1000
1
20030411
96
RHDS3F 20
R$
7
7
7
7
7
7000
0
0
99991231
1
1
20030411
2
RHDS3 10
R$
8
8
8
8
8
2080000 0
0
99991231
1
1
20030424
96
ARLA4F 20
R$
1
1
1
1
1
44
0
0
99991231
1000
1
20030422
96
BEPA4F 20
R$
61
61
61
61
61
33855 0
0
99991231
1
1
20030417
96
BRGE8F 20
R$
185
185
185
185
185
8880
0
0
99991231
1
1
20030416
96
CHAP3F 20
54
54
50
52
50
47
0
0
99991231
1
0
1
20030416
2
CHAP3 10
52
57
48
51
52
52
0
0
99991231
1
0
1
20030416
2
CGRA4 10
R$
9500
9500
9500
9500
9500
3610000 0
0
99991231
1000
1
20030415
96
DPPI4F 20
R$
1599
1599
1599
1599
1599
1
0
0
99991231
1000
1
20030411
96
RPSA4F 20
R$
143
145
142
143
145
225468 0
0
99991231
1
1
20030411
2
RPSA4 10
R$
143
148
142
144
147
168749000
0
0
99991231
125
1
20030411
96
RPAD6F 20
R$
160
160
160
160
160
131520 0
0
99991231
1
1
20030411
96
RPAD5F 20
R$
170
170
170
170
170
166090 0
0
99991231
1
1
20030502
2
ACES3 10
115
118
115
116
118
116
1799500 0
0
99991231
1000
1
20030422
2
BESP4 10
16500 19000 16500 17994 17500 17500
0
0
99991231
1000
0
1
20030422
96
BESP3F 20
16500 16550 16500 16531 16550 16607

650
1000

169
0

155800000
BRCESPACNPR0

DOCAS PN *
R$
250
2
3545
708
BRDOCAACNPR3
142
ALFA HOLDING
ON
152
0
1
482
0
BRRPADACNOR1
176
IPIRANGA REF
PN *
425
439
4
3100000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
7
8
2
1000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
8
9
3
260000
0
BRRHDSACNOR0
103
ARTHUR LANGE
PN *
1
0
2
44000
0
BRARLAACNPR3
127
BANESTADO
PN
55
73
1
555
0
BRBEPAACNPR0
174
ALFA CONSORC
PND
185
0
1
48
0
BRBRGEACNPD3
179
CHAPECO ON
R$
49
5
1116
58564
BRCHAPACNOR4
138
CHAPECO ON
R$
54
35
164000 8406000
BRCHAPACNOR4
138
GRAZZIOTIN
PN *ED
9500
0
1
380000
0
BRCGRAACNPR9
42
IPIRANGA DIS
PN *
1410
1599
1
1
0
BRDPPIACNPR5
176
RIPASA PN
N1
143
146
11
1576
0
BRRPSAACNPR6
125
RIPASA PN
N1
145
147
153
1166000
1
0
BRRPSAACNPR6
ALFA HOLDING
PNB
160
0
2
822
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
170
0
1
977
0
BRRPADACNPA4
176
ACESITA ON *
R$
118
8
15500000
0
BRACESACNOR5
131
BANESPA PN *
R$
18500 15
1030000 18534810
BRBESPACNPR2
160
BANESPA ON *
R$
18227 2
9974
164882

0
0
99991231
1000
0
1
20030416
96
CHAP4F 20
41
57
41
56
56
44
0
0
99991231
1
0
1
20030416
2
CHAP4 10
50
56
48
51
50
48
0
0
99991231
1
0
1
20030415
96
DURA4F 20
5600
5700
5500
5632
5500
5219
0
0
99991231
1000
0
1
20030414
2
IENG5 10
R$
16
16
16
16
16
64000 0
0
99991231
1
1
20030414
2
IDNT3 10
R$
25
25
24
24
24
420000 0
0
99991231
1
1
20030411
2
SBSP3 10
R$
9315
9315
9119
9198
9270
240478990
0
0
99991231
125
1
20030411
2
SALM4 10
R$
270
274
270
273
274
136600 0
0
99991231
1000
1
20030411
2
SALM3 10
R$
258
258
258
258
258
25800 0
0
99991231
1000
1
20030430
2
ACES4 10
131
135
131
132
132
132
733275000
0
0
99991231
130
1
20030422
96
BESP4F 20
17000 18000 17000 17506 17300 17300
0
0
99991231
1000
0
1
20030417
96
BRKM5F 20
R$
26999 27500 26999 27066 27500
169841 0
0
99991231
1000
1
20030416
2
CMET4 10
R$
42500 42500 41500 41889 41600
169645530
0
0
99991231
118
1
20030416
96
CLSC6F 20
R$
45
46
45
45
46
45222 0
0
99991231
1
1
20030416
2
CLSC6 10
R$
46
47
45
46
46
167345000
0
0
99991231
114
1
20030415
96
EBER4F 20
110
110
110
110
110
90
0
0
99991231
1
0
1
20030414
96
IGUA6F 20
R$
250
250
250
250
250
42000 0
0
99991231
1
1
20030414
96
IGUA3F 20
R$
250
250
250
250
250
21500 0
0
99991231
1
1
20030411
96
SDIA4F 20
R$
117
118
117
117
118
129400 0
0
99991231
1
1
20030411
96
SCAR4F 20

BRBESPACNOR5
160
CHAPECO PN
R$
48
5
740
41486
BRCHAPACNPR1
137
CHAPECO PN
R$
53
12
29000 1498000
BRCHAPACNPR1
137
DURATEX PN *
R$
5999
7
217129 1222886
BRDURAACNPR8
182
IENERGIA
PNA
15
17
3
4000
0
BRIENGACNPA3
102
IDEIASNET
ON ES
24
25
5
17000
0
BRIDNTACNOR5
104
SABESP ON *
NM
9270
9297
157
26140000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *
263
273
2
500000
0
BRSALMACNPR6
106
SEARA ALM
ON *
258
300
1
100000
0
BRSALMACNOR9
106
ACESITA PN *
R$
133
456
5520900000
1000
0
BRACESACNPR2
BANESPA PN *
R$
19499 3
9973
174590
BRBESPACNPR2
160
BRASKEM PNA*
N1
27000 29000 3
6275
0
BRBRKMACNPA4
100
CAEMI METAL
PN *
41600 41899 54
4050000
1000
0
BRCMETACNPR5
CELESC
45
0
CELESC
45
1

PNB
N2
46
3
1000
BRCLSCACNPB7
114
PNB
N2
46
141
3630000
0
BRCLSCACNPB7

EBERLE PN
0
1
11
BREBERACNPR8
135
IGUACU CAFE
PNB EDJ
250
0
1
0
BRIGUAACNPB4
IGUACU CAFE
ON EDJ
250
330
1
0
BRIGUAACNOR3
SADIA S/A
PN
117
118
6
0
BRSDIAACNPR1
SAO CARLOS
PN *

R$
1210
168
40
86
136
N1
1100
106

R$
1040
1080
1040
1052
1080
1000
1080
3
101412
106766 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030411
2
SCAR4 10
SAO CARLOS
PN *
R$
1089
1100
1089
1099
1100
1001
1500
5
6500000
7143900 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030411
2
SCAR3 10
SAO CARLOS
ON *
R$
1090
1150
1090
1112
1150
946
1150
4
400000
445000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030411
96
SBSP3F 20
SABESP ON *
NM
R$
9105
9284
9105
9185
9280
9010
9280
8
30853
283390 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030416
96
CMET4F 20
CAEMI METAL
PN *
R$
42600 42600 42100 42320 42500 42500 43500 4
10000
423199 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030415
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
408
449
407
419
416
416
436
67
2093935
877787 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030415
2
EBTP4 10
EMBRATEL PAR
PN *
R$
407
438
406
419
435
435
436
2036
87418000
00
3672856300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030415
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
460
496
460
482
496
481
505
21
504758
243632 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030415
2
EBTP3 10
EMBRATEL PAR
ON *
R$
477
519
477
493
512
502
512
306
69440000
0
342916600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030414
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
18130 18250 18000 18113 18250 18250 18497 17
50039
907162 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030414
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
18150 18350 18000 18117 18350 18090 18400 239
46590000
844115170
0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030414
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17101 17500 17000 17114 17000 17000 18000 6
12560
214961 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030414
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17000 17500 17000 17180 17494 16500 17494 5
110000
1889870 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030414
96
INEP4F 20
INEPAR PN *
R$
52
52
52
52
52
46
49
1
28
1
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030414
2
INEP4 10
INEPAR PN *
R$
45
50
45
47
47
46
47
50
131000000
6227500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030414
2
ILMD4 10
ADUBOS TREVO
PN *
R$
121
130
121
121
129
122
127
6
15100000
1830800 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030430
96
ACES4F 20
ACESITA PN *
R$
130
135
130
132
134
132
134
28
622375 82401
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030428
96
ALPA4F 20
ALPARGATAS
PN *
R$
14000 14000 14000 14000 14000 13006 14900 2
1333
18662 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030414
96
ITSA4F 20
ITAUSA PN
N1
R$
212
220
210
212
210
210
216
27
6518
1388094 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030414
2
ITSA4 10
ITAUSA PN
N1

R$
216
217
210
212
214
214
215
140
2179000
463158000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030414
96
ITSA3F 20
ITAUSA ON
N1
R$
340
340
315
326
315
315
0
4
370
120975 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030414
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
1
19000
6156000 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030414
96
ITEC3F 20
ITAUTEC ON
R$
260
260
250
250
250
241
299
2
29
7260
0
0
99991231
1
0
BRITECACNOR6
118
1
20030411
2
SOLO4 10
CARGILL FERT
PN
R$
1050
1050
1050
1050
1050
950
1050
1
100
105000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030428
96
AMBV3F 20
AMBEV ON *
R$
48000 49499 47001 48518 49000 47001 49900 6
14950 725351
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030423
96
BBAS3F 20
BRASIL ON *
R$
1295
1295
1250
1265
1275
1261
1290
20
740011 936456
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030423
96
BAZA3F 20
AMAZONIA
ON *
R$
16500 16500 16500 16500 16500 15000 17200 1
5696
93984 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030416
96
CMIG4F 20
CEMIG PN *
N1
R$
2900
2910
2836
2885
2909
2836
2909
33
754087
2175784 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030416
2
CMIG4 10
CEMIG PN *
N1
R$
2900
2925
2848
2878
2869
2840
2869
491
52130000
0
1500340600
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030416
2
CMIG3 10
CEMIG ON *
N1
R$
2279
2295
2200
2237
2200
2175
2205
54
12600000
28186400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030415
2
EKTR4 10
ELEKTRO PN *
R$
250
250
250
250
250
250
280
1
2000000 500000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030411
2
TBLE3 10
TRACTEBEL
ON *ED
R$
421
448
421
440
435
435
441
71
24000000
10572500
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030411
2
SZPQ4 10
SUZANO PETR
PN
R$
160
160
160
160
160
152
160
3
8000
1280000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030411
2
SUZA4 10
SUZANO PN
R$
610
615
610
610
612
600
620
12
72000 43960000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030411
2
SULT4 10
SULTEPA PN
R$
34
35
32
33
35
32
36
3
6000
203000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030411
96
STRP4F 20
STAROUP PN *
R$
1
1
1
1
1
1
0
1
80000 80
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030423
22
BBAS12 10
BRASIL BNS*B
R$
70
70
68
69
70
68
70
15
26100000
1801200 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030416
96
CNFB4F 20
CONFAB PN ED
R$
378
385
378
381
380
372
377
4
980
373400
0
0
99991231
1
0
BRCNFBACNPR8
25

1
20030416
379
389
374
0
0
0
1
20030415
R$
2010
2010
122043 0
0
1
20030415
R$
2000
2070
0
554133300
NOR6
137
1
20030414
R$
202
203
402464 0
0
1
20030414
R$
196
209
127574000
0
101
1
20030414
R$
3300
3300
2508000 0
0
1
20030411
R$
557
557
0
382967900
NPR5
111
1
20030411
R$
1342
1480
789937 0
0
1
20030411
R$
1475
1480
9766300 0
0
1
20030411
R$
220
220
25803 0
0
1
20030411
R$
217
230
745600 0
0
1
20030411
R$
440
440
24839 0
0
1
20030411
R$
3210
3210
1284000 0
0
1
20030411
R$
40
40
22943 0
0
1
20030411
R$
37
37
1770000 0
0
1
20030411
R$
35
35
15828 0
0
1
20030411
R$
34
34
207400 0
0
1
20030411
R$
226
231
89663 0
0
1
20030411
R$
232
233
0
163596500

2
CNFB4
379
378
99991231
96
ELET3F
2010
2010
99991231
2
ELET3
1985
2016
0
0

10
CONFAB PN ED
375
378
129
623000
1
0
BRCNFBACNPR8
20
ELETROBRAS
ON *
2010
2000
2040
4
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
2070
2031
2070
246
99991231
1000
0

96
KLBN4F 20
195
201
195
99991231
1
2
KLBN4 10
196
202
205
0
99991231

KLABIN
193
0
KLABIN
204
1

R$
23652300
25
60718
137
27480000
BRELETAC

S/A
PN
N1
207
6
2000
BRKLBNACNPR9
101
S/A
PN
N1
205
97
631000
0
BRKLBNACNPR9

2
JFEN3
3300
3300
99991231
2
TCOC4
523
532
0
0

10
JOAO FORTES
ON *
3300
3200
3300
4
1000
0
BRJFENACNOR0
10
TELE CTR OES
PN *
538
536
538
263
99991231
1000
0

96
TCOC3F
1342
1413
99991231
2
TCOC3
1470
1479
99991231
96
TBLE6F
190
198
99991231
2
TBLE6
217
219
99991231
96
TBLE3F
421
437
99991231
14
TEFC11
3210
3210
99991231
96
TDBH4F
35
35
99991231
2
TDBH4
34
35
99991231
96
TDBH3F
33
33
99991231
2
TDBH3
34
34
99991231
96
TCSL4F
223
226
99991231
2
TCSL4
227
229
0
0

20
TELE CTR OES
ON *
1415
1415
1499
17
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1480
1480
1489
16
1000
0
BRTCOCACNOR8
20
TRACTEBEL
PNB*ED
204
206
221
4
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*ED
223
218
230
5
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *ED
440
421
500
6
1000
0
BRTBLEACNOR2
10
TELEFONICA
BDR
3210
3100
3320
2
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
35
35
39
21
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
35
35
37
14
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
35
18
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
34
34
35
8
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
223
223
227
23
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
228
227
229
263
99991231
1000
0

760000
38
71870000
BRTCOCAC
558835
111
6600000
111
130225
103
3400000
103
56803
103
400
106
647769
101
49300000
101
476699
101
6100000
101
398751
110
71420000
BRTCSLAC

NPR7
110
1
20030411
96
TCSL3F 20
TELE CL SUL
ON *
R$
243
248
243
245
245
245
255
21
466840
114501 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030411
2
TCSL3 10
TELE CL SUL
ON *
R$
250
253
245
249
249
244
249
89
33580000
0
83741300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030411
96
TCOC4F 20
TELE CTR OES
PN *
R$
538
545
520
529
525
525
580
27
457431
242344 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030423
96
BBAS12F 20
BRASIL BNS*B
R$
70
70
69
69
69
69
200
7
240226 16665
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030417
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1180
1220
1170
1186
1220
1171
1220
8
1800000
2135600 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030414
96
LAME4F 20
LOJAS AMERIC
PN *ED
R$
1180
1180
1086
1114
1086
1086
1180
3
68613
76447 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030414
2
LAME4 10
LOJAS AMERIC
PN *ED
R$
1170
1170
1165
1169
1169
1165
1169
27
13130000
0
153588900
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030411
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3200
3200
3200
3200
3100
3550
4
96
307200 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030416
2
COCE5 10
COELCE PNA*
R$
380
380
360
361
360
359
369
15
108300000
39147800
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030415
96
ELET6F 20
ELETROBRAS
PNB*
R$
2270
2337
2255
2267
2275
2276
2339
22
602457
1365848 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030415
2
ELET6 10
ELETROBRAS
PNB*
R$
2285
2300
2248
2271
2300
2300
2305
512
65170000
0
1480292600
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030411
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
20
488155
480
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030411
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
3
1900000
2900
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030411
96
TELB3F 20
TELEBRAS
ON *
R$
1
3
1
1
1
1
3
19
539297
616
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030411
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
10
21510000
0
428100 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030417
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1210
1238
1210
1218
1235
1220
1235
415
17452000
00
2125940600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030417
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1165
1220
1165
1178
1167
1167
0
18
555001
654029 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030416
96
COCE5F 20
COELCE PNA*
R$
360
360
360
360
360
325
360
1
1000
360

0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030415
2
ELPL4 10
ELETROPAULO
PN *
R$
2580
2740
2556
2654
2685
2650
2685
332
99560000
264300960
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030415
96
ELMJ4F 20
WEG
PN
N1
R$
280
280
270
279
270
270
0
3
513
143510 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030411
96
TIBR5F 20
MILLENNIUM
PNA*
R$
5000
5000
5000
5000
5000
4600
8000
1
4920
24600 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030415
2
ELUM4 10
ELUMA PN *
R$
100
100
100
100
100
95
100
2
3000000 300000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030415
96
ELPL4F 20
ELETROPAULO
PN *
R$
2615
2660
2615
2644
2642
2511
2675
6
19156
50650 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030411
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
42
43
43
43
44
121
11508000
00
49902700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030411
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
49
48
48
49
49
0
18
496406
24305 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030411
2
TLCP3 10
TELE LEST CL
ON *
R$
50
52
50
51
51
51
53
15
61000000
3141900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030411
96
TLPP4F 20
TELESP PN *ED
R$
3170
3205
3170
3193
3182
3082
3229
24
652990 2085059
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030411
2
TLPP4 10
TELESP PN *ED
R$
3200
3220
3175
3200
3200
3170
3200
98
358600000
1147853700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030411
96
TLPP3F 20
TELESP ON *ED
R$
2330
2360
2300
2340
2300
0
2700
19
377044 882428
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030411
2
TLPP3 10
TELESP ON *ED
R$
2360
2380
2300
2358
2379
2340
2400
18
10900000
25709300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030411
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
42
43
43
43
44
21
448700
19293 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030415
2
EMAE4 10
EMAE
PN *
R$
490
503
490
498
491
491
500
13
10200000
5084500 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030415
96
ELUM4F 20
ELUMA PN *
R$
85
85
51
73
51
51
0
5
63354 4671
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030411
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3949
4070
3949
3996
4050
3710
4050
12
339126
1355447 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030411
2
TMAR5 10
TELEMAR N L
PNA*
R$
4045
4079
3970
4007
4025
4020
4029
175
15520000
0
621964400
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030411
96
TMCP1F 20
TELEMIG PART
DIR*ORD
R$
1
3
1
2
2
2
35
5
65801
179
0
0
99991231
1000
0
BRTMCPD04OR3
105

1
20030411
10
TMCP1 10
TELEMIG PART
DIR*ORD
R$
5
5
2
4
2
2
0
14
46400000
199600 0
0
99991231
1000
0
BRTMCPD04OR3
105
1
20030411
96
TMCP4F 20
TELEMIG PART
PN *
R$
263
268
263
264
264
264
268
20
469456
124340 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030411
2
TMCP4 10
TELEMIG PART
PN *
R$
267
269
262
265
262
262
268
263
10065000
00
266786700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030411
96
TMCP3F 20
TELEMIG PART
ON *
R$
393
420
393
409
403
403
447
16
455877
186554 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030411
2
TMCP3 10
TELEMIG PART
ON *
R$
420
425
420
420
420
420
425
32
80700000
33919000
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030411
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3401
3401
3400
3400
3400
3400
3500
2
24125
82036 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030411
2
TMAR6 10
TELEMAR N L
PNB*
R$
3500
3500
3451
3479
3451
3400
3500
2
700000
2435300 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030414
96
LIPR3F 20
LIGHTPAR
ON *
R$
113
113
113
113
113
113
0
1
8976
1014
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030414
2
LIPR3 10
LIGHTPAR
ON *
R$
111
119
111
117
119
104
119
3
1300000
153100 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030414
96
LIGH3F 20
LIGHT ON *
R$
2660
2660
2611
2635
2640
2612
3080
10
21923 57772
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030414
2
LIGH3 10
LIGHT ON *
R$
2680
2680
2620
2646
2673
2650
2674
72
15260000
40390850
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030411
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
19
432835
14741 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030411
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
33
28950000
0
9972700 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030411
96
TNCP3F 20
TELE NORT CL
ON *
R$
75
80
75
77
78
78
100
17
498081
38776 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030411
2
TNCP3 10
TELE NORT CL
ON *
R$
81
81
81
81
81
81
82
15
77800000
6301800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030411
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3300
3300
3300
3300
3300
3600
1
2520
8316
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030411
96
TMCP2F 20
TELEMIG PART
DIR*PRE
R$
2
2
1
1
1
1
4
9
222381
318
0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030411
10
TMCP2 10
TELEMIG PART
DIR*PRE
R$
2
4
2
2
4
4
0
14
22221000
00
6108400 0
0
99991231
1000
0
BRTMCPD04PR0
105
1
20030415
96
EMBR4F 20
EMBRAER PN
R$

1064
1073
1020
1058
1020
1030
1059
36
848
897297
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030415
96
EMBR3F 20
EMBRAER ON
R$
901
901
881
893
881
881
898
6
107
95769
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030415
96
EMAE4F 20
EMAE
PN *
R$
476
476
476
476
476
481
516
1
897
426
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030411
96
TNLP4F 20
TELEMAR PN *ES
R$
2900
2950
2851
2881
2950
2901
2935
38
702363 2024075
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030411
2
TNLP4 10
TELEMAR PN *ES
R$
2900
2945
2851
2896
2910
2910
2920
1111
3205800000
9285223100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030411
96
TNLP3F 20
TELEMAR ON *ES
R$
1955
2070
1955
2033
2069
2069
2085
20
480483 976822
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030411
2
TNLP3 10
TELEMAR ON *ES
R$
2060
2091
2020
2054
2091
2090
2098
119
107100000
220051500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030411
96
TNEP4F 20
TELE NORD CL
PN *
R$
226
233
224
227
224
224
249
18
421139
95764 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030411
2
TNEP4 10
TELE NORD CL
PN *
R$
232
234
226
228
227
227
229
338
16476000
00
376386300
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030411
96
TNEP3F 20
TELE NORD CL
ON *
R$
217
231
217
222
222
222
239
18
522991
116284 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030411
2
TNEP3 10
TELE NORD CL
ON *
R$
253
253
222
228
222
222
229
11
3500000
799000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030411
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6400
6402
6400
6401
6400
6400
6999
5
12838
82175 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030411
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6500
6595
6400
6504
6595
6500
6595
12
300000
1951350 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030411
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6501
6501
6501
6501
6501
6501
0
4
12203
79331 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030411
2
TPRC3 10
TELEPAR CL
ON *EJ
R$
6810
7300
6810
7103
7300
6810
7400
3
30000
213100 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030417
96
BRTP3F 20
BRASIL T PAR
ON *INT N1
R$
1470
1599
1470
1526
1599
1512
1599
21
582110
888612 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030417
2
BRTP3 10
BRASIL T PAR
ON *INT N1
R$
1570
1590
1521
1565
1560
1555
1560
83
35900000
56203100
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030417
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1200
1225
1200
1212
1220
1109
1220
50
1240111
1504080 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030416
2
CPCA4 10
TRIKEM PN *
R$
510
521
500
504
510
502
520
25
35400000
17860900
0
0
99991231
1000
0
BRCPCAACNPR2

119
1
500
0
1
R$
329648
1
R$
5022800
1
R$
297907
1
R$
147809
1
R$
0
NPR2
1
R$
1845
1
R$
2565
1
89
0
1
R$
940000
1
900
0
1
R$
389049
1
R$
00
NPR0
1
R$
253865
1
R$
2404600
1
114
0
1
112
0
1
R$
1083207
1
R$
12300

20030415
96
ENER3F
500
500
500
500
0
99991231
1000
20030411
96
TSEP4F
640
710
640
683
0
0
99991231
20030411
2
TSEP4
710
715
702
707
0
0
99991231
20030411
96
TSEP3F
480
510
480
493
0
0
99991231
20030411
96
TRPL4F
620
632
607
627
0
0
99991231
20030417
2
BRTP4
2010
2035
1985
2006
1326837800
0
0
106
20030416
96
CPFG4F
286
286
286
286
0
0
99991231
20030416
96
CPFG3F
286
286
286
286
0
0
99991231
20030415
2
ESTR4
89
80
83
80
0
99991231
1
20030414
58
MEND5
4700
4700
4700
4700
0
0
99991231
20030411
96
TUPY3F
900
900
900
900
0
99991231
1000
20030411
96
TSPP4F
440
450
410
426
0
0
99991231
20030411
2
TSPP4
441
443
419
426
1882692300
0
0
107
20030411
96
TSPP3F
426
426
401
409
0
0
99991231
20030411
2
TSPP3
425
425
415
421
0
0
99991231
20030423
96
BBAS13F
117
114
116
117
0
99991231
1000
20030423
22
BBAS13
117
112
115
117
0
99991231
1000
20030417
96
BRTP4F
1985
2030
1985
2006
0
0
99991231
20030414
96
MEND6F
4100
4100
4100
4100
0
0
99991231

20
ENERSUL ON *
500
0
1
4568
0
BRENERACNOR6
108
20
TELE SUDESTE
PN *
690
691
0
18
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
715
680
714
21
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
509
491
509
19
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
632
607
630
9
1000
0
BRTRPLACNPR1
10
BRASIL T PAR
PN *INT
2025
2025
2030
291
99991231
1000
0
20
CPFL GERACAO
PN *
286
286
0
1
1000
0
BRCPFGACNPR2
20
CPFL GERACAO
ON *
286
286
0
1
1000
0
BRCPFGACNOR5
10
ESTRELA PN
81
86
3
4000
0
BRESTRACNPR0
142
10
MENDES JR
PNA*
4700
4500
4990
3
1000
0
BRMENDACNPA2
20
TUPY
ON *
700
974
1
2658
0
BRTUPYACNOR1
147
20
TELESP CL PA
PN *
420
422
428
43
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
429
429
430
1022
99991231
1000
0
20
406
1000
10
416
1000
20
117
0
10
111
0
20
2030
1000
20
4100
1000

TELESP CL PA
ON *
406
430
20
0
BRTSPPACNOR3
TELESP CL PA
ON *
420
444
11
0
BRTSPPACNOR3
BRASIL BNS*C
0
4
74976
BRBBASN02OR5
100
BRASIL BNS*C
117
6
1900000
BRBBASN02OR5
100
BRASIL T PAR
PN *INT
2010
2030
28
0
BRBRTPACNPR2
MENDES JR
PNB*
4100
4890
1
0
BRMENDACNPB0

R$
2284
482167
112
7100000
112
604089
111
N1
235336
108
N1
66130000
BRBRTPAC
6453
102
8970
102
R$
333000
200000
132
R$
2392
912820
107
44101000
BRTSPPAC
619218
106
5700000
106
R$
8717
R$
219300
N1
539796
106
3000
132

1
20030414
58
MEND6 10
MENDES JR
PNB*
R$
4700
4700
4700
4700
4700
4800
4900
1
200000
940000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030411
96
UNIP5F 20
UNIPAR PNA
R$
120
120
120
120
120
120
0
1
254
30480
0
0
99991231
1
0
BRUNIPACNPA0
155
1
20030411
96
UGPA4F 20
ULTRAPAR
PN *
R$
2450
2450
2400
2447
2400
2400
2480
3
21408
52398 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030411
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9775
9775
9501
9561
9650
9501
10000 8
90492
865266 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030411
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4000
4000
4000
4000
4000
4000
4500
3
33739
134956 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030411
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11000 11150 11000 11114 11150 11000 0
3
153828
1709791 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030423
2
BBDC3 10
BRADESCO
ON *
N1
R$
994
1005
990
999
998
998
1008
85
13520000
0
135119500
0
0
99991231
1000
0
BRBBDCAC
NOR1
441
1
20030416
2
CPLE3 10
COPEL ON *
R$
659
660
648
654
650
650
655
48
65300000
42763800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030414
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
360
365
350
357
350
345
350
10
18600000
6649700 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030411
96
USIM5F 20
USIMINAS
PNA
R$
915
1000
910
949
980
915
990
16
453
430204 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030411
2
USIM5 10
USIMINAS
PNA
R$
925
990
915
964
990
980
990
654
2241400
2161295300
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030411
96
USIM3F 20
USIMINAS
ON
R$
759
760
759
759
760
670
0
2
69
52416 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030411
2
USIM3 10
USIMINAS
ON
R$
759
800
759
767
800
740
840
4
900
690400 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030411
96
UNIP6F 20
UNIPAR PNB
R$
120
121
118
119
121
119
121
5
1477
176409
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030423
96
BBDC3F 20
BRADESCO
ON *
N1
R$
990
1000
935
971
1000
976
999
14
353543
343433 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030416
96
CPLE3F 20
COPEL ON *
R$
655
655
655
655
655
655
670
3
65000 42575
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030411
96
VCPA4F 20
V C P PN *
N1
R$
12050 12060 12050 12050 12060 12060 12537 3
4100
49406 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030411
2
VCPA4 10
V C P PN *
N1
R$
12050 12450 12001 12261 12350 12340 12350 131
20740000
254313140
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030411
96
VALE5F 20
VALE R DOCE
PNA
R$
8917
8917
8630
8778
8780
8630
8730
52
1130

9914350 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030411
2
VALE5 10
VALE R DOCE
PNA
R$
8820
8900
8599
8760
8600
8570
8600
247
214400
1878184800
0
0
99991231
1
0
BRVALEACNPA3
160
1
20030411
96
VALE3F 20
VALE R DOCE
ON
R$
8800
9200
8800
9043
9000
8800
9150
26
999
9034589 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030411
2
VALE3 10
VALE R DOCE
ON
R$
9200
9200
8900
9068
8900
8900
9050
83
38600
349888100
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030411
96
VAGV4F 20
VARIG PN
N1
R$
65
69
65
65
69
65
70
4
886
58282 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030411
2
VAGV4 10
VARIG PN
N1
R$
67
68
65
67
68
65
68
9
60000
4034000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030423
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1210
1240
1195
1220
1226
1220
1233
66
1771985
2162288 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030423
2
BBDC4 10
BRADESCO
PN *
N1
R$
1200
1243
1192
1227
1220
1220
1227
853
26441000
00
3245640000
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030422
2
BMCT4 10
MERC S PAULO
PN *
R$
24700 24700 24700 24700 24700 24701 25500 1
10000
247000 0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030416
96
CPSL3F 20
COPESUL ON *
R$
5555
5700
5555
5574
5700
5202
5700
4
10000 55743
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030416
2
CPSL3 10
COPESUL ON *
R$
5600
5730
5600
5720
5730
5706
5900
15
4180000 23911180
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030416
96
CPLE6F 20
COPEL PNB*
R$
871
917
838
895
838
838
904
12
210790 188824
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030416
2
CPLE6 10
COPEL PNB*
R$
914
919
891
907
891
891
900
249
402900000
365723700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030415
96
FBRA4F 20
FERTIBRAS
PN
R$
515
515
515
515
515
500
0
2
719
370285 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030414
96
MLFT4F 20
LA FONTE PAR
PN
R$
11
11
11
11
11
12
0
1
706
7766
0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030411
2
WISA4 10
WIEST PN
R$
9
9
9
9
9
6
0
2
400000 3600000
0
0
99991231
1
0
BRWISAACNPR1
108
1
20030411
96
VPTA4F 20
VARIG TRANSP
PN *
N1
R$
700
1198
700
991
1198
100
1390
4
17838
17684 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030411
2
VPTA4 10
VARIG TRANSP
PN *
N1
R$
1699
1699
1699
1699
1699
700
1700
2
320000
543680 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030411
96
VPSC4F 20
VARIG SERV
PN *
N1
R$
199
199
199
199
199
0
199
1
7990
1590
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030411
2
VPSC4 10
VARIG SERV
PN *
N1

R$
219
219
219
219
219
50370 0
0
99991231
1000
1
20030423
96
BBDC10F 20
R$
1190
1220
1170
1202
1201
1993138 0
0
99991231
1000
1
20030417
2
BSUL5 10
R$
36501 36999 36501 36750 36999
735000 0
0
99991231
1000
1
20030416
96
CQUE5F 20
R$
10
10
10
10
10
9280
0
0
99991231
1
1
20030415
96
FJTA4F 20
R$
139
139
139
139
139
1
0
0
99991231
1000
1
20030415
2
FJTA3 10
R$
145
145
138
142
138
113600 0
0
99991231
1000
1
20030415
14
FIPC11 10
R$
250000 250000 250000 250000 250000
250000 0
0
99991231
1
1
20030415
96
FFTL4F 20
R$
1195
1195
1185
1191
1185
114088 0
0
99991231
1000
1
20030415
96
FESA4F 20
16300 16300 16300 16300 16300 16001
0
0
99991231
1000
0
1
20030414
2
MSAN4 10
R$
230
230
230
230
230
230000 0
0
99991231
1
1
20030428
96
AMBV4F 20
57000 57900 56001 57241 56001 56001
0
0
99991231
1000
0
1
20030424
96
ASTA4F 20
R$
29000 29000 28000 28516 28000
171100 0
0
99991231
1000
1
20030424
2
ASTA4 10
R$
29200 29500 29200 29474 29490
35074400
0
0
99991231
107
1
20030423
2
BDLL4 10
R$
4600
4600
4550
4551
4550
182062 0
0
99991231
1
1
20030423
2
BCAL6 10
R$
7
7
7
7
7
7000
0
0
99991231
1000
1
20030417
52
BUBA4L 17
R$
346080 346080 346080 346080 346080
2422560 0
0
99991231
1
1
20030415
2
FLCL5 10
R$
117
117
117
117
117
11700 0
0
99991231
1000
1
20030414
2
MWET4 10
R$
17
17
17
17
17
348500 0
0
99991231
1000
1
20030415
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030415
14
FNOR11 10
134
135
133
133
135
133
9198723 0
0
99991231
1000

0
220
1
230000
0
BRVPSCACNPR4
100
BRADESCO
PN *REC N1
1201
1220
54
1657818
0
BRBBDCR08PR8
437
BAHIA SUL
PNA*
36101 37000 2
20000
0
BRBSULACNPA3
111
CIQUINE PETR
PNA
10
0
2
928
0
BRCQUEACNPA0
118
FORJA TAURUS
PN *
0
139
1
10
0
BRFJTAACNPR2
128
FORJA TAURUS
ON *
138
195
4
800000
0
BRFJTAACNOR5
127
FDO IP.COM
CI
0
259000 1
1
0
BRFIPCCTF012
100
FOSFERTIL
PN *
1185
1230
4
95772
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16300 2
3590
58517
BRFESAACNPR5
25
BUNGE BRASIL
PN
230
245
1
1000
0
BRMSANACNPR2
130
AMBEV PN *
R$
57900 30
49899 2856272
BRAMBVACNPR1
108
SANTISTEXTIL
PN *
27000 0
2
6000
0
BRASTAACNPR4
107
SANTISTEXTIL
PN *
26000 29400 5
1190000
1000
0
BRASTAACNPR4
BARDELLA
PN
4530
4551
4
40
0
BRBDLLACNPR8
139
BIC CALOI
PNB*
6
7
1
1000000
0
BRBCALACNPB7
112
BUBAMAZON
PN
0
0
1
7
0
BRBUBAACNPR6
100
F CATAGUAZES
PNA*
108
117
1
100000
0
BRFLCLACNPA7
175
WETZEL S/A
PN *
17
19
4
20500000
0
BRMWETACNPR3
115
FINOR CI *
R$
0
2
825
99
BRFNORCTF013
2
FINOR CI *
R$
135
7
68791000
0
BRFNORCTF013
2

1
20030415
96
FNAM11F 20
12
12
10
11
11
11
0
0
99991231
1000
0
1
20030415
14
FNAM11 10
12
12
11
11
12
11
16992212
0
0
99991231
2
1
20030430
2
AELP3 10
R$
302
303
300
300
300
1711100 0
0
99991231
1000
1
20030425
96
ARCZ6F 20
R$
650
660
635
645
660
1923422 0
0
99991231
1
1
20030425
2
ARCZ6 10
R$
650
658
640
643
641
152546000
0
0
99991231
128
1
20030424
2
AVPL3 10
204
204
186
203
204
191
0
0
99991231
1000
0
1
20030424
2
AVIL3 10
R$
4149
4149
4149
4149
4149
82980 0
0
99991231
1000
1
20030416
96
CRUZ3F 20
R$
1830
1869
1830
1838
1850
290742 0
0
99991231
1
1
20030416
2
CRUZ3 10
R$
1880
1880
1822
1846
1832
409000500
0
0
99991231
184
1
20030416
96
CRTP5F 20
R$
34700 35800 32001 34970 35600
165334 0
0
99991231
1000
1
20030416
2
CRTP5 10
R$
34890 35300 33600 34373 33800
263921211
0
0
99991231
108
1
20030416
96
CRTP3F 20
R$
27200 30000 27200 27760 30000
138
0
0
99991231
1000
1
20030416
2
CREM4 10
2300
2300
2300
2300
2300
2300
0
0
99991231
1000
0
1
20030414
96
PCAR4F 20
R$
4255
4444
4200
4237
4220
38515 0
0
99991231
1000
1
20030414
2
PCAR4 10
R$
4250
4299
4199
4232
4230
187947660
0
0
99991231
117
1
20030414
2
OSAO4 10
R$
54
54
54
54
54
199800 0
0
99991231
1000
1
20030423
96
BELG3F 20
R$
33900 34000 32000 33904 32000
306196 0
0
99991231
1000
1
20030416
96
CSPC3F 20
28
28
28
28
28
28
0
0
99991231
1
0
1
20030416
2
CSPC3 10

FINAM CI *
0
8
BRFNAMCTF013
FINAM CI *
12
12
1000
0

1856
2

R$
18

R$
1422967000
BRFNAMCTF013

AES ELPA
ON *
290
300
5
5700000
0
BRAELPACNOR2
100
ARACRUZ PNB
N1
640
660
20
2980
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
640
641
76
237000
1
0
BRARCZACNPB3
AVIPAL ON *
R$
210
6
5800000 1179600
BRAVPLACNOR6
124
ACOS VILL
ON *
4000
4150
1
20000
0
BRAVILACNOR1
156
SOUZA CRUZ
ON ED
1835
1864
9
158
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON ED
1832
1840
214
221500
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
35500 0
19
4728
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33800 34400 170
7678000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
27200 30000 4
5
0
BRCRTPACNOR3
107
CREMER PN *
R$
2400
1
250000 575000
BRCREMACNPR9
128
P.ACUCAR-CBD
PN *
4200
4280
6
9090
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4230
4290
73
44410000
1000
0
BRPCARACNPR0
PLASCAR PART
PN *
52
65
4
0
BROSAOACNPR6
BELGO MINEIR
ON *
32000 33600 3
0
BRBELGACNOR9
COSIPA ON
32
1
500
BRCSPCACNOR7
101
COSIPA ON

3700000
113
9031
144
R$
14000
R$

30
31
30
30
31
29
31
6
130000 4010000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030416
96
CSNA3F 20
SID NACIONAL
ON *
R$
6700
6700
6490
6546
6490
6590
6714
51
1164509
7623337 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030416
2
CSNA3 10
SID NACIONAL
ON *
R$
6700
6720
6481
6566
6650
6550
6650
461
30870000
0
2027085200
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030415
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
1
11400000
19494000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030415
2
GEPA3 10
GER PARANAP
ON *
R$
760
760
760
760
760
711
760
1
100000
76000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030414
2
PLDN4 10
POLIALDEN
PN *
R$
29449 29449 29400 29440 29400 27000 29499 2
290000
8537760 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030414
96
PETR4F 20
PETROBRAS
PN
R$
4640
4678
4620
4636
4650
4620
4649
64
1481
6866968 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030414
2
PETR4 10
PETROBRAS
PN
R$
4650
4700
4620
4634
4625
4621
4625
439
846400
3922835200
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030414
96
PETR3F 20
PETROBRAS
ON
R$
5050
5050
5010
5033
5030
5011
5060
20
658
3312185 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030414
2
PETR3 10
PETROBRAS
ON
R$
5060
5080
5030
5061
5067
5067
5085
192
339200
1716741100
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030423
96
BELG4F 20
BELGO MINEIR
PN *
R$
36900 36900 35800 36219 36300 36300 36600 4
9400
340459 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030416
96
CSTB4F 20
SID TUBARAO
PN *
R$
4740
5000
4740
4865
5000
4920
5000
23
567687
2761929 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030416
96
CSPC4F 20
COSIPA PN
R$
38
41
38
40
40
39
41
7
9500
383000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030416
2
CSPC4 10
COSIPA PN
R$
40
41
40
40
40
40
41
20
600000 24500000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030415
2
GLOB11 10
GLOBEX PN NOV
R$
510
510
510
510
510
0
620
1
200
102000
0
0
99991231
1
0
BRGLOBA01PR6
100
1
20030415
96
GGBR4F 20
GERDAU PN *
N1
R$
3200
3250
3185
3224
3247
3247
3248
82
1745557
5629820 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030415
2
GGBR4 10
GERDAU PN *
N1
R$
3180
3260
3170
3230
3250
3230
3250
543
32110000
0
1037331600
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030415
96
GGBR3F 20
GERDAU ON *
N1
R$
2570
2650
2570
2597
2600
2501
2650
3
15000
38965 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030415
2
GGBR3 10
GERDAU ON *
N1
R$
2590
2650
2590
2608
2650
2590
2650
5
3800000

9940000 0
0
99991231
1000
1
20030414
96
PMAM4F 20
R$
85
85
78
80
84
23341 0
0
99991231
1000
1
20030414
2
PMAM4 10
R$
78
85
78
80
84
121400 0
0
99991231
1000
1
20030414
2
PLTO6 10
R$
460
460
460
460
460
46000 0
0
99991231
1000
1
20030414
96
PLIM4F 20
R$
31
31
31
31
31
3627
0
0
99991231
1
1
20030414
2
PLIM4 10
R$
32
32
30
31
31
139640200
0
0
99991231
109
1
20030417
96
CARB6F 20
R$
11
11
11
11
11
7062
0
0
99991231
1
1
20030417
2
CARB6 10
R$
11
11
11
11
11
8206000 0
0
99991231
1
1
20030417
96
CARB5F 20
R$
20
20
20
20
20
48300 0
0
99991231
1
1
20030417
2
CARB5 10
R$
20
20
16
16
16
32752000
0
0
99991231
108
1
20030415
96
GPCP3F 20
R$
22
22
22
22
22
3828
0
0
99991231
1
1
20030415
2
GPCP3 10
R$
20
32
20
31
32
6524000 0
0
99991231
1
1
20030415
96
GOAU4F 20
R$
5800
5899
5601
5804
5810
999238 0
0
99991231
1000
1
20030415
2
GOAU4 10
R$
5790
5860
5750
5791
5860
383423300
0
0
99991231
186
1
20030415
96
GOAU3F 20
R$
5900
5900
5900
5900
5900
5793
0
0
99991231
1000
1
20030414
96
POMO4F 20
R$
385
385
378
384
378
23478 0
0
99991231
1
1
20030414
2
POMO4 10
R$
384
392
380
380
392
14220400
0
0
99991231
44
1
20030422
2
BRAP3 10
R$
57
58
56
56
57
0
7338200 0
0
99991231
102
1
20030422
96
BOBR4F 20
540
540
535
537
535
535
0
0
99991231
1000
0

0
BRGGBRACNOR1
105
PARANAPANEMA
PN *
81
88
12
289200
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
84
90
7
1500000
0
BRPMAMACNPR0
32
POLITENO
PNB*
451
488
1
100000
0
BRPLTOACNPB2
120
NET
PN
N2
30
31
4
117
0
BRPLIMACNPR5
109
NET
PN
N2
30
31
150
4502000
1
0
BRPLIMACNPR5
NITROCARBONO
PNB
0
0
1
642
0
BRCARBACNPB4
108
NITROCARBONO
PNB
0
0
1
746000
0
BRCARBACNPB4
108
NITROCARBONO
PNA
19
0
7
2415
0
BRCARBACNPA6
108
NITROCARBONO
PNA
16
21
11
2046000
1
0
BRCARBACNPA6
GPC PART
ON
22
0
1
174
0
BRGPCPACNOR4
103
GPC PART
ON
15
100
5
205000
0
BRGPCPACNOR4
103
GERDAU MET
PN *
5841
0
15
172138
0
BRGOAUACNPR8
186
GERDAU MET
PN *
5845
5860
158
66200000
1000
0
BRGOAUACNPR8
GERDAU MET
ON *
5300
0
2
982
0
BRGOAUACNOR1
186
MARCOPOLO
PN
N2
380
391
2
61
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
381
395
17
37400
1
0
BRPOMOACNPR7
BRADESPAR
56
57
1000
0

ON *
N1
22
12970000
BRBRAPACNOR5

BOMBRIL PN *
548
4
BRBOBRACNPR3

R$
139995 75297
125

1
20030422
2
BOBR4 10
BOMBRIL PN *
R$
529
555
515
536
534
534
539
94
246800000
132478300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030417
52
CBAP7L 17
COBRAPE PNC*
R$
37000 37000 37000 37000 37000 0
37000 2
460000 17020000
0
0
99991231
1000
0
BRCBAPACNPC6
100
1
20030416
96
CTNM4F 20
COTEMINAS
PN *
R$
21400 21400 20600 20826 20600 20300 20900 5
6966
145074 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030416
2
CTNM4 10
COTEMINAS
PN *
R$
20900 20900 20300 20612 20499 20300 20499 39
16740000
345059070
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030416
96
CTNM3F 20
COTEMINAS
ON *
R$
18500 18500 18500 18500 18500 18500 0
1
2000
37000 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030415
96
GRNL4F 20
GRANOLEO
PN *
R$
11000 11000 11000 11000 11000 11500 14000 1
4000
44000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030414
96
PTIP4F 20
IPIRANGA PET
PN *
R$
750
750
750
750
750
730
750
1
9000
6750
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030414
2
PTIP4 10
IPIRANGA PET
PN *
R$
726
760
726
742
760
760
762
63
39900000
29620500
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030414
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1120
1135
1090
1121
1090
1075
1135
9
311
348747 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030414
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1135
1135
1107
1115
1109
1108
1109
31
44400
49535200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030423
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
16
85
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030422
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
1
900
185400 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030422
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
69
66
66
66
66
67
13
321016
21320 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030422
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
68
66
67
67
66
67
110
79270000
0
53190200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030422
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
56
56
0
4
190897
10646 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030417
2
CCRO3 10
CCR RODOVIAS
ON ED NM
R$
915
915
910
911
910
910
919
3
7000
6380000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030415
96
HGTX4F 20
CIA HERING
PN *
N1
R$
19
19
19
19
19
19
0
1
7409
140
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030414
2
PTQS4 10
PETROQUISA
PN *
R$
9550
9550
9500
9540
9500
8000
9500
3
50000
477000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030414
96
PTPA4F 20
PETROPAR
PN *

R$
8580
1
86
0
1
R$
53867
1
R$
378000
1
R$
51
1
80
0
1
1816
0
1
R$
1
1
276
0
1
R$
7800
1
R$
16500
1
R$
5205000
1
R$
1305
1
R$
44968
1
16200
0
1
17600
0
1
R$
790748
1
R$
287100
1
R$
25200
1
R$
106470
1

20000 20000 20000 20000

0
0
99991231
20030429
2
ALBA3
86
85
85
85
0
99991231
1
20030423
96
BEPA4F
59
59
59
59
0
0
99991231
20030423
2
BEPA4
61
64
61
63
0
0
99991231
20030423
96
BEPA3F
51
51
51
51
0
0
99991231
20030423
96
BEMG4F
80
80
80
80
0
99991231
1000
20030417
2
CEBR5
1817
1816
1816
1817
0
99991231
1000
20030416
96
DPPI4F
1599
1599
1599
1599
0
0
99991231
20030416
96
DOCA4F
276
276
276
276
0
99991231
1000
20030415
2
IDNT3
26
26
26
26
0
0
99991231
20030415
2
HOOT4
1650
1650
1650
1650
0
0
99991231
20030414
2
RCTB31
10500 10650 10200 10410
0
0
99991231
20030414
96
PVLT3F
45000 45000 45000 45000
0
0
99991231
20030430
96
AELP3F
287
300
274
282
0
0
99991231
20030423
96
BESP3F
18227 16200 16423 18227
0
99991231
1000
20030423
2
BESP3
19500 17600 19088 19495
0
99991231
1000
20030422
96
BRKM5F
28400 30000 28400 28859
0
0
99991231
20030422
96
BRIV3F
450
450
450
450
0
0
99991231
20030422
96
BRGE12F
200
200
200
200
0
0
99991231
20030422
96
BRGE11F
195
195
195
195
0
0
99991231
20030416
96
DURA4F

20000
1000
10
85
0
20
59
1
10
64
1
20
51
1
20
22
0
10
1817
0
20
1599
1000
20
6
0
10
26
1
10
1650
1000
10
10650
1000
20
45000
1000
20
274
1000
20
16601
0
10
19001
0
20
29400
1000
20
450
1
20
200
1
20
195
1
20

13000 20000 1
0
BRPTPAACNPR8
ALBARUS ON
86
3
6000
BRALBAACNOR0
165
BANESTADO
PN
61
85
3
0
BRBEPAACNPR0
BANESTADO
PN
65
75
3
0
BRBEPAACNPR0
BANESTADO
ON
51
68
1
0
BRBEPAACNOR3
BEMGE PN *
100
3
32996
BRBEMGACNPR4
35
CEB
PNA*
3000
4
210000
BRCEBRACNPA8
109
IPIRANGA DIS
PN *
1351
1599
1
0
BRDPPIACNPR5
DOCAS PN *
276
1
7
BRDOCAACNPR3
142
IDEIASNET
ON ES
24
26
2
0
BRIDNTACNOR5
HOTEIS OTHON
PN *
0
1798
1
0
BRHOOTACNPR9
TELES RCTB
RON*ESJ
9500
10800 4
0
BRRCTBCSA033
SOUTO VIDIG
ON *
38000 45000 1
0
BRPVLTACNOR6
AES ELPA
ON *
274
300
7
0
BRAELPACNOR2
BANESPA ON *
26000 2
5449
BRBESPACNOR5
160
BANESPA ON *
70000 7
130000
BRBESPACNOR5
160
BRASKEM PNA*
N1
29001 29900 14
0
BRBRKMACNPA4
ALFA INVEST
ON
450
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNF
200
0
1
0
BRBRGEACNPF8
ALFA CONSORC
PNE
195
0
1
0
BRBRGEACNPE1
DURATEX PN *

429
109
R$
515000
913
174
6000
174
1
173
R$
2638
R$
381450
1
176
R$
1
300
104
10000
14
500000
63
29
153
159009
100
R$
89489
R$
2481540
27375
100
638
176
126
70
546
70
R$

5600
5699
5600
5612
5699
5301
0
0
99991231
1000
0
1
20030414
2
RHDS3 10
R$
8
8
8
8
8
5440000 0
0
99991231
1
1
20030414
2
RCTB42 10
R$
7060
7145
7030
7070
7145
7070700 0
0
99991231
1000
1
20030414
96
RCTB41F 20
R$
11200 11200 11200 11200 11200
108426 0
0
99991231
1000
1
20030414
96
RCTB31F 20
R$
10499 10500 10499 10499 10500
615204 0
0
99991231
1000
1
20030423
96
BESP4F 20
19500 21000 19000 19300 21000 21000
0
0
99991231
1000
0
1
20030423
2
BESP4 10
19400 21000 19400 19721 21000 20950
0
0
99991231
1000
0
1
20030415
2
IMBI4 10
R$
10
10
10
10
10
100000 0
0
99991231
1
1
20030415
96
ILMD4F 20
R$
112
112
105
108
105
9408
0
0
99991231
1000
1
20030415
2
ILMD4 10
R$
129
129
129
129
129
77400 0
0
99991231
1000
1
20030414
2
RIPI4 10
R$
435
438
435
435
438
829200 0
0
99991231
1000
1
20030414
96
RHDS3F 20
R$
8
8
8
8
8
12000 0
0
99991231
1
1
20030416
96
EBCO4F 20
142
142
140
140
140
140
0
0
99991231
1
0
1
20030415
96
ITSA3F 20
R$
330
330
330
330
330
3300
0
0
99991231
1
1
20030415
2
ITSA3 10
R$
324
324
324
324
324
6480000 0
0
99991231
1
1
20030415
96
ITEC3F 20
301
301
301
301
301
241
0
0
99991231
1
0
1
20030415
96
ITAU4F 20
R$
18200 18600 18001 18355 18600
1171337 0
0
99991231
1000
1
20030415
2
ITAU4 10
R$
18200 19000 18150 18492 18900
1534393850
0
0
99991231
414
1
20030415
96
ITAU3F 20
R$
17000 17000 17000 17000 17000
17
0
0
99991231
1000
1
20030415
2
ITAU3 10
R$
17300 17400 17299 17318 17400
9005640 0
0
99991231
1000

5699
5
161808 908103
BRDURAACNPR8
182
RHODIA-STER
ON
8
9
3
680000
0
BRRHDSACNOR0
103
TELES RCTB
R42*ESJ
0
0
10
1000000
0
BRRCTBCSA066
42
TELES RCTB
RPN*ESJ
10001 10999 4
9681
0
BRRCTBCSA041
67
TELES RCTB
RON*ESJ
9501
10489 5
58591
0
BRRCTBCSA033
63
BANESPA PN *
R$
23500 4
15230 293952
BRBESPACNPR2
160
BANESPA PN *
R$
22100 14
650000 12818990
BRBESPACNPR2
160
DOC IMBITUBA
PN
9
11
1
10000
0
BRIMBIACNPR1
110
ADUBOS TREVO
PN *
115
200
2
86567
0
BRILMDACNPR1
25
ADUBOS TREVO
PN *
121
128
1
600000
0
BRILMDACNPR1
25
IPIRANGA REF
PN *
425
438
5
1900000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
8
9
3
1500
0
BRRHDSACNOR0
103
EMBRACO PN
R$
145
6
1140
160380
BREBCOACNPR9
144
ITAUSA ON
N1
330
0
1
10
0
BRITSAACNOR0
269
ITAUSA ON
N1
324
330
1
20000
0
BRITSAACNOR0
269
ITAUTEC ON
R$
0
1
22
6622
BRITECACNOR6
118
ITAUBANCO
PN *
N1
18500 19000 19
63793
0
BRITAUACNPR3
414
ITAUBANCO
PN *
N1
18900 19100 375
82970000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *
17010 17500 1
0
BRITAUACNOR6
ITAUBANCO
ON *
16650 17400 6
0
BRITAUACNOR6

N1
1
414
N1
520000
414

1
20030415
96
INEP4F 20
49
49
49
49
49
48
0
0
99991231
1000
0
1
20030415
2
INEP4 10
48
49
47
47
49
47
3729300 0
0
99991231
1000
1
20030414
96
RPSA4F 20
R$
144
145
144
144
145
17380 0
0
99991231
1
1
20030414
2
RPSA4 10
R$
145
147
145
145
146
35939000
0
0
99991231
125
1
20030414
96
RPAD6F 20
R$
160
160
160
160
160
26880 0
0
99991231
1
1
20030414
96
RPAD3F 20
R$
152
152
152
152
152
56544 0
0
99991231
1
1
20030502
96
ACES3F 20
117
117
117
117
117
100
0
0
99991231
1000
0
1
20030417
2
CGAS5 10
5350
5440
5213
5382
5390
5390
0
0
99991231
1000
0
1
20030417
96
CESP4F 20
626
700
626
686
681
685
0
0
99991231
1000
0
1
20030417
2
CESP4 10
659
708
648
683
695
695
225022500
0
0
99991231
147
1
20030417
96
CESP3F 20
600
600
600
600
600
620
0
0
99991231
1000
0
1
20030417
2
CESP3 10
610
639
610
616
630
615
11843700
0
0
99991231
140
1
20030415
96
ITSA4F 20
R$
210
225
210
216
220
1496605 0
0
99991231
1
1
20030415
2
ITSA4 10
R$
215
222
212
216
219
1028212000
0
0
99991231
269
1
20030414
96
SBSP3F 20
R$
9200
9200
9100
9139
9147
198576 0
0
99991231
1000
1
20030414
2
SBSP3 10
R$
9270
9280
9080
9164
9176
321770720
0
0
99991231
125
1
20030414
96
SAPR4F 20
138
138
138
138
138
133
0
0
99991231
1
0
1
20030414
96
SALM4F 20
R$
274
274
274
274
274
15217 0
0
99991231
1000
1
20030414
2
SALM4 10

INEPAR PN *
R$
49
3
104239 5106
BRINEPACNPR8
131
INEPAR PN *
R$
49
28
77800000
0
BRINEPACNPR8
131
RIPASA PN
N1
145
147
2
120
0
BRRPSAACNPR6
125
RIPASA PN
N1
144
146
39
247000
1
0
BRRPSAACNPR6
ALFA HOLDING
PNB
160
0
1
168
0
BRRPADACNPB2
176
ALFA HOLDING
ON
152
0
1
372
0
BRRPADACNOR1
176
ACESITA ON *
R$
200
1
6000
702
BRACESACNOR5
131
COMGAS PNA*
R$
5429
99
9530000 51294240
BRCGASACNPA3
101
CESP
PN *
R$
700
26
396203 271878
BRCESPACNPR0
147
CESP
PN *
R$
700
292
329200000
1000
0
BRCESPACNPR0
CESP
ON *
710
1
BRCESPACNOR3
CESP
ON *
630
19
1000
0

50000
140

R$
30000

R$
19200000
BRCESPACNOR3

ITAUSA
208
0
ITAUSA
219
1

PN
N1
220
24
6914
BRITSAACNPR7
269
PN
N1
221
242
4748000
0
BRITSAACNPR7

SABESP
9147
0
SABESP
9176
1000

ON *
NM
9200
8
21728
BRSBSPACNOR5
125
ON *
NM
9258
139
35110000
0
BRSBSPACNOR5

SANEPAR PN
138
2
800
BRSAPRACNPR6
108
SEARA ALM
PN *
274
0
2
0
BRSALMACNPR6
SEARA ALM
PN *

R$
110400
55540
106

R$
270
270
108300 0
0
1
20030414
R$
372
372
372000 0
0
1
20030414
R$
20
20
1320000 0
0
1
20030428
R$
490
490
490000 0
0
1
20030416
R$
440
458
1029802 0
0
1
20030416
R$
443
459
00
3469221300
NPR0
105
1
20030416
R$
505
521
485129 0
0
1
20030416
R$
514
532
0
348615700
NOR3
104
1
20030415
R$
203
219
463239 0
0
1
20030415
R$
206
208
50317000
0
101
1
20030415
R$
95
95
190000 0
0
1
20030415
R$
3300
3300
891000 0
0
1
20030414
R$
185
189
56300 0
0
1
20030414
R$
141
141
7106
0
0
1
20030414
R$
118
119
186930 0
0
1
20030429
R$
14300 14300
78364 0
0
1
20030422
R$
1502
1589
25747600
0
106
1
20030422
R$
1206
1220
833640 0
0
1
20030422
R$
1229
1229
00
2012602200

270
270
99991231
2
RSUL4
372
372
99991231
2
RSID3
20
20
99991231
2
ARCZ3
490
490
99991231
96
EBTP4F
435
445
99991231
2
EBTP4
437
445
0
0

270
270
273
3
1000
0
BRSALMACNPR6
10
RIOSULENSE
PN *
372
225
380
1
1000
0
BRRSULACNPR3
10
ROSSI RESID
ON INT
20
20
24
7
1
0
BRRSIDACNOR8
10
ARACRUZ ON
N1
490
460
490
1
1
0
BRARCZACNOR2
20
EMBRATEL PAR
PN *
455
436
455
80
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
446
445
446
2080
99991231
1000
0

96
EBTP3F
505
512
99991231
2
EBTP3
503
518
0
0

20
EMBRATEL PAR
ON *
521
506
521
25
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
513
513
514
322
99991231
1000
0

400000
106
1000000
103
N1
66000
104
1000
128
2312061
105
77817000
BREBTPAC
945821
104
67250000
BREBTPAC

96
KLBN4F 20
195
201
195
99991231
1
2
KLBN4 10
196
201
202
0
99991231

KLABIN
188
0
KLABIN
197
1

2
KEPL3 10
95
95
95
99991231
1
2
JFEN3 10
3300
3300
3300
99991231
1000
2
SGAS4 10
185
187
189
99991231
1000
96
SGAS3F 20
141
141
141
99991231
1000
96
SDIA4F 20
117
117
119
99991231
1
96
ALPA3F 20
14300 14300 14300
99991231
1000
2
BRTP3 10
1502
1569
1570
0
99991231

KEPLER WEBER
ON
93
99
1
2000
0
BRKEPLACNOR1
31
JOAO FORTES
ON *
3200
3350
1
270000
0
BRJFENACNOR0
38
SUPERGASBRAS
PN *
172
0
2
300000
0
BRSGASACNPR3
23
SUPERGASBRAS
ON *
141
162
1
50400
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
117
119
10
1586
0
BRSDIAACNPR1
106
ALPARGATAS
ON *
14005 17000 1
5480
0
BRALPAACNOR0
156
BRASIL T PAR
ON *INT N1
1521
1570
52
16400000
1000
0
BRBRTPACNOR5

96
BRTO4F
1200
1208
99991231
2
BRTO4
1206
1217
0
0

20
BRASIL
1200
1111
1000
0
10
BRASIL
1214
1210
99991231

S/A
PN
N1
202
11
2304
BRKLBNACNPR9
101
S/A
PN
N1
202
91
250000
0
BRKLBNACNPR9

TELEC
PN *EJ
1214
28
BRBRTOACNPR5
TELEC
PN *EJ
1214
260
1000
0

N1
689844
106
N1
16531000
BRBRTOAC

NPR5
106
1
20030422
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1190
1220
1175
1183
1175
1175
1220
17
127931
151387 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030422
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1190
1200
1180
1199
1200
1190
1200
7
21300000
25553500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030415
2
LECO4 10
LECO
PN *
R$
10000 10000 10000 10000 10000 9500
0
1
10000 100000
0
0
99991231
1000
0
BRLECOACNPR8
115
1
20030415
96
LAME4F 20
LOJAS AMERIC
PN *ED
R$
1115
1140
1115
1125
1140
1130
1150
3
129335
145516 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030415
2
LAME4 10
LOJAS AMERIC
PN *ED
R$
1170
1194
1160
1165
1180
1160
1190
57
22420000
0
261275000
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030415
96
LAME3F 20
LOJAS AMERIC
ON *ED
R$
910
910
910
910
910
910
0
2
23417
21309 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030415
2
LAME3 10
LOJAS AMERIC
ON *ED
R$
1280
1300
1280
1284
1300
1300
0
5
44100000
56629000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030502
2
ACES4 10
ACESITA PN *
R$
134
136
133
134
134
134
135
268
2231000000
300292700
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030422
96
BRTP4F 20
BRASIL T PAR
PN *INT N1
R$
1980
2010
1980
1993
2010
2010
2030
28
686885
1369680 0
0
99991231
1000
0
BRBRTPACNPR2
106
1
20030422
2
BRTP4 10
BRASIL T PAR
PN *INT N1
R$
2000
2020
1990
2002
2010
2010
2020
188
31680000
0
634516800
0
0
99991231
1000
0
BRBRTPAC
NPR2
106
1
20030422
96
BRTP3F 20
BRASIL T PAR
ON *INT N1
R$
1467
1560
1467
1537
1530
1532
1549
19
537054
825489 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030417
2
CHAP4 10
CHAPECO PN
R$
50
55
48
50
55
50
54
14
50000 2527000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030417
96
CHAP3F 20
CHAPECO ON
R$
53
53
43
52
53
43
55
6
1109
58647
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030417
2
CHAP3 10
CHAPECO ON
R$
50
57
49
52
53
46
53
37
266000 14047000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030416
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
1800
1800
1800
1800
1800
1800
0
1
33
59400 0
0
99991231
1
0
BRELATACNOR4
114
1
20030416
2
ELAT3 10
ELEVAD ATLAS
ON
R$
1700
1800
1700
1750
1800
1800
0
2
200
350000 0
0
99991231
1
0
BRELATACNOR4
114
1
20030415
2
LIGH3 10
LIGHT ON *
R$
2680
2698
2630
2672
2661
2661
2699
94
13050000
34879710
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030414
2
SOLO4 10
CARGILL FERT
PN
R$
1100
1100
1050
1075
1050
1000
1100
2
1000

1075000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030416
96
ELET3F 20
ELETROBRAS
ON *
R$
2070
2080
2035
2067
2035
2035
2070
9
216000
446477 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030416
2
ELET3 10
ELETROBRAS
ON *
R$
2070
2114
2040
2091
2040
2040
2060
205
17520000
0
366398800
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030415
96
LIPR3F 20
LIGHTPAR
ON *
R$
113
113
113
113
113
113
132
2
33693
3806
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030415
2
LIPR3 10
LIGHTPAR
ON *
R$
119
119
119
119
119
105
118
2
200000
23800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030415
96
LIGH3F 20
LIGHT ON *
R$
2680
2680
2680
2680
2680
2641
2665
3
5471
14639
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030414
96
SUZA4F 20
SUZANO PN
R$
617
617
600
605
600
620
630
2
150
90850
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030414
2
SUZA4 10
SUZANO PN
R$
612
620
612
615
620
613
620
8
44000 27076000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030429
96
ALPA4F 20
ALPARGATAS
PN *
R$
14500 14500 14500 14500 14500 13005 14900 1
2086
30247 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030424
96
BBAS3F 20
BRASIL ON *
R$
1295
1295
1230
1241
1235
1235
1245
22
486286 603695
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030424
96
BAZA3F 20
AMAZONIA
ON *
R$
15000 15500 15000 15048 15500 15501 0
4
5533
83261 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030423
2
BGIP4 10
BANESE PN *
R$
5800
5800
5800
5800
5800
5800
6200
1
10000 58000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030416
96
ELET6F 20
ELETROBRAS
PNB*
R$
2300
2380
2270
2307
2280
2240
2280
34
851344
1964440 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030416
2
ELET6 10
ELETROBRAS
PNB*
R$
2300
2374
2251
2314
2251
2251
2255
579
50460000
0
1167815400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030414
96
TBLE6F 20
TRACTEBEL
PNB*ED
R$
223
223
211
220
211
211
230
2
24775
5467
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030414
2
TBLE6 10
TRACTEBEL
PNB*ED
R$
230
233
220
230
233
233
240
12
9500000
2188600 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030414
96
TBLE3F 20
TRACTEBEL
ON *ED
R$
400
420
400
415
420
400
451
2
71219
29561 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030414
2
TBLE3 10
TRACTEBEL
ON *ED
R$
435
450
432
443
449
449
450
83
48700000
21586400
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030414
2
SZPQ4 10
SUZANO PETR
PN
R$
162
162
160
161
160
154
165
5
44000
7120000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030417
2
CMET4 10
CAEMI METAL
PN *
R$
41100 41100 40000 40261 40300 40280 40300 76
14960000

602312620
0
118
1
20030417
R$
45
47
63754 0
0
1
20030417
R$
46
48
162467000
0
114
1
20030416
R$
2655
2711
90342 0
0
1
20030416
R$
2632
2770
0
406950520
NPR6
111
1
20030414
R$
244
248
111990 0
0
1
20030414
R$
245
250
19578300
0
110
1
20030414
R$
540
540
275156 0
0
1
20030414
R$
541
541
0
463516500
NPR5
111
1
20030414
R$
1450
1460
457423 0
0
1
20030414
R$
1470
1470
64936100
0
111
1
20030417
R$
40300 40300
440640 0
0
1
20030415
R$
4701
5350
259110 0
0
1
20030414
R$
3260
3300
477050 0
0
1
20030414
R$
3300
3330
17918000
0
106
1
20030414
R$
35
40
9786
0
0
1
20030414
R$
36
37
508400 0
0
1
20030414
R$
33
37
11226 0
0
1
20030414

99991231

96
CLSC6F 20
45
46
47
99991231
1
2
CLSC6 10
46
46
47
0
99991231
96
ELPL4F
2511
2690
99991231
2
ELPL4
2615
2705
0
0

BRCMETACNPR5

CELESC
46
0
CELESC
46
1

PNB
N2
47
4
1382
BRCLSCACNPB7
114
PNB
N2
47
190
3476000
0
BRCLSCACNPB7

20
ELETROPAULO
PN *
2671
2671
2789
11
1000
0
BRELPLACNPR6
10
ELETROPAULO
PN *
2705
2670
2705
342
99991231
1000
0

96
TCSL3F 20
240
244
243
99991231
1000
2
TCSL3 10
242
246
247
0
99991231
96
TCOC4F
526
533
99991231
2
TCOC4
525
533
0
0

1000

33577
111
15041000
BRELPLAC

TELE CL SUL
ON *
245
248
19
458890
0
BRTCSLACNOR0
110
TELE CL SUL
ON *
247
248
90
79300000
1000
0
BRTCSLACNOR0

20
TELE CTR OES
PN *
526
530
538
20
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
534
534
536
242
99991231
1000
0

515644
111
86830000
BRTCOCAC

96
TCOC3F 20
1400
1432
1400
99991231
1000
2
TCOC3 10
1430
1449
1450
0
99991231

TELE CTR OES

ON *
1365
1469
9
319211
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1430
1460
20
44800000
1000
0
BRTCOCACNOR8

96
CMET4F 20
40300 40300 40300
99991231
1000
58
MEND5 10
4701
5182
5350
99991231
1000
96
TEFC11F 20
3210
3267
3210
99991231
1
14
TEFC11 10
3300
3318
3330
0
99991231

CAEMI METAL
PN *
39500 40300 3
10934
0
BRCMETACNPR5
118
MENDES JR
PNA*
5000
5700
3
50000
0
BRMENDACNPA2
132
TELEFONICA
BDR
3210
3550
5
146
0
BRTEFCBDR014
106
TELEFONICA
BDR
3201
3350
13
5400
1
0
BRTEFCBDR014

96
TDBH4F
35
35
99991231
2
TDBH4
35
36
99991231
96
TDBH3F
33
33
99991231
2
TDBH3

TEF
36
0
TEF
37
0
TEF
37
0
TEF

20
35
1000
10
37
1000
20
33
1000
10

DATA BRA
PN *
39
12
BRTDBHACNPR9
DATA BRA
PN *
38
10
BRTDBHACNPR9
DATA BRA
ON *
200
14
BRTDBHACNOR2
DATA BRA
ON *

278385
101
13800000
101
337738
101

R$
34
35
33
33
33
33
34
9
3700000
123300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030414
96
TCSL4F 20
TELE CL SUL
PN *
R$
220
234
220
230
233
233
247
20
429607
99211 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030414
2
TCSL4 10
TELE CL SUL
PN *
R$
230
241
228
234
241
239
241
256
25902000
00
608268200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030424
22
BBAS13 10
BRASIL BNS*C
R$
112
112
109
111
109
108
111
3
11900000
1330700 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030424
96
BBAS12F 20
BRASIL BNS*B
R$
67
68
67
67
67
68
200
7
154384 10339
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030424
22
BBAS12 10
BRASIL BNS*B
R$
69
69
67
68
67
67
69
7
2300000 157500
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030416
96
EMBR4F 20
EMBRAER PN
R$
1040
1060
1040
1050
1042
1042
1060
31
826
867518
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030416
96
EMBR3F 20
EMBRAER ON
R$
882
929
881
900
902
881
902
12
184
165677
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030416
96
EMAE4F 20
EMAE
PN *
R$
491
491
491
491
491
477
505
1
34108 16747
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030416
2
EMAE4 10
EMAE
PN *
R$
490
495
479
485
490
461
485
29
51400000
24977300
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030415
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
350
365
335
344
335
335
350
10
14900000
5130000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030415
96
MGEL3F 20
MANGELS INDL
ON *
N1
R$
200
200
200
200
200
0
0
1
220
44
0
0
99991231
1000
0
BRMGELACNOR6
142
1
20030415
96
MEND6F 20
MENDES JR
PNB*
R$
4890
4890
4890
4890
4890
4200
0
1
4830
23618 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030415
58
MEND6 10
MENDES JR
PNB*
R$
4900
5300
4900
4985
5300
5000
5300
6
160000
797600 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030414
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
15
308555
311
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030414
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
9
11578000
00
2172800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030414
96
TELB3F 20
TELEBRAS
ON *
R$
1
3
1
1
1
1
3
14
496600
865
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030414
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
26
20310000
0
406200 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030422
2
BSUL5 10
BAHIA SUL
PNA*
R$
37700 37700 36501 37492 36501 36500 37500 6
130000
4874010 0
0
99991231
1000
0
BRBSULACNPA3
111

1
20030417
2
CMIG3 10
CEMIG ON *
N1
R$
2249
2300
2201
2271
2241
2210
2232
44
9700000
22030800
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030414
96
TLPP3F 20
TELESP ON *ED
R$
2381
2381
2320
2360
2380
2255
2700
23
477493 1127259
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030414
2
TLPP3 10
TELESP ON *ED
R$
2370
2455
2300
2371
2455
2455
2500
21
9800000 23241900
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030414
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
43
43
43
43
45
17
271602
11680 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030414
2
TLCP4 10
TELE LEST CL
PN *
R$
44
44
42
43
43
43
44
75
69020000
0
30063500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030414
96
TLCP3F 20
TELE LEST CL
ON *
R$
45
51
45
50
50
50
51
14
356600
17841 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030414
2
TLCP3 10
TELE LEST CL
ON *
R$
52
53
51
51
51
51
52
21
27720000
0
14354000
0
0
99991231
1000
0
BRTLCPAC
NOR6
104
1
20030417
96
CMIG4F 20
CEMIG PN *
N1
R$
2895
2999
2895
2936
2995
2851
2995
34
663693
1948775 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030417
2
CMIG4 10
CEMIG PN *
N1
R$
2900
2980
2870
2925
2955
2955
2958
455
62030000
0
1814951700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030414
96
TMCP4F 20
TELEMIG PART
PN *
R$
267
270
261
265
264
264
267
16
308387
81740 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030414
2
TMCP4 10
TELEMIG PART
PN *
R$
266
271
264
266
269
268
269
144
44120000
0
117728700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030414
96
TMCP3F 20
TELEMIG PART
ON *
R$
379
420
379
418
413
412
439
12
469758
196501 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030414
2
TMCP3 10
TELEMIG PART
ON *
R$
421
450
420
421
434
420
434
43
65600000
27667700
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030414
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3450
3500
3430
3490
3500
3500
3600
5
73036
254919 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030414
2
TMAR6 10
TELEMAR N L
PNB*
R$
3500
3500
3451
3483
3451
3450
3550
2
300000
1045100 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030414
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4020
4040
4001
4021
4021
3980
4150
18
358929
1443541 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030414
2
TMAR5 10
TELEMAR N L
PNA*
R$
4090
4090
4001
4033
4055
4050
4055
223
46400000
0
1871751500
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030414
96
TMAR3F 20
TELEMAR N L
ON *
R$
3450
3500
3450
3491
3500
3450
3770
2
15270

53308 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030414
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3550
3600
2
1000000
3600000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030414
96
TLPP4F 20
TELESP PN *ED
R$
3200
3232
3153
3175
3180
3200
3390
24
589592 1872016
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030414
2
TLPP4 10
TELESP PN *ED
R$
3200
3210
3159
3182
3200
3199
3200
95
66600000
211972200
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030424
2
BBDC3 10
BRADESCO
ON *
N1
R$
990
995
980
985
995
990
1000
33
20100000
19817600
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030424
96
BBAS13F 20
BRASIL BNS*C
R$
111
111
110
110
110
110
0
10
299000 32982
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030416
2
ESTR4 10
ESTRELA PN
R$
83
83
80
80
80
79
84
7
26000 2086000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030414
2
TNLP3 10
TELEMAR ON *ES
R$
2100
2175
2081
2107
2159
2140
2159
124
94700000
199624100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030414
96
TNEP4F 20
TELE NORD CL
PN *
R$
225
237
225
233
234
234
245
16
380898
89078 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030414
2
TNEP4 10
TELE NORD CL
PN *
R$
230
240
228
232
239
237
239
184
10036000
00
233802100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030414
96
TNEP3F 20
TELE NORD CL
ON *
R$
217
226
217
223
221
221
258
21
531174
118660 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030414
2
TNEP3 10
TELE NORD CL
ON *
R$
220
232
220
228
232
222
232
12
8000000
1829200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030414
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
15
236265
8040
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030414
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
34
35
34
35
29
27090000
0
9385500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030414
96
TNCP3F 20
TELE NORT CL
ON *
R$
73
82
73
78
78
78
82
16
367702
28863 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030414
2
TNCP3 10
TELE NORT CL
ON *
R$
80
82
77
80
81
77
82
11
2500000
200200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030414
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3300
3300
3300
3300
3300
0
2
3395
11202 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030417
96
CNFB4F 20
CONFAB PN ED
R$
378
378
355
357
356
356
360
7
965
344920
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030417
2
CNFB4 10
CONFAB PN ED
R$
375
375
358
365
361
359
361
143
710000 25925500
0
0
0
99991231
1
0
BRCNFBACNPR8
25

1
20030416
2
ETER4 10
ETERNIT PN *
R$
28500 28500 28500 28500 28500 28000 28500 2
40000 1140000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030416
96
ETER3F 20
ETERNIT ON *
R$
29700 29700 28800 29237 28800 28500 29700 4
8000
233899
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030414
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6401
6401
6401
6401
6401
6401
6800
1
7578
48506 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030414
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6500
6799
6500
6559
6799
6500
6798
2
50000
327990 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030414
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6851
6851
6851
6851
6851
6851
0
2
3255
22299 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030414
96
TNLP4F 20
TELEMAR PN *ES
R$
2900
2980
2900
2948
2980
2941
2980
43
922160 2718676
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030414
2
TNLP4 10
TELEMAR PN *ES
R$
2916
2990
2916
2961
2985
2976
2985
1257
3043900000
9013146600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030414
96
TNLP3F 20
TELEMAR ON *ES
R$
2031
2148
2031
2095
2148
2071
2239
35
632748 1325671
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030424
96
BBDC3F 20
BRADESCO
ON *
N1
R$
990
990
983
985
989
980
989
3
111000
109403 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030422
96
CAFE3F 20
CAF BRASILIA
ON *
R$
100
100
100
100
100
10
100
1
4
0
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030415
96
MSAN4F 20
BUNGE BRASIL
PN
R$
237
279
237
238
279
250
279
2
268
63894 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030415
2
MSAN4 10
BUNGE BRASIL
PN
R$
250
250
240
249
250
245
259
5
48000
11980000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030415
96
MSAN3F 20
BUNGE BRASIL
ON
R$
230
250
230
232
250
240
250
3
1086
252160 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030415
2
MSAN3 10
BUNGE BRASIL
ON
R$
250
250
250
250
250
250
280
5
22000
5500000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030414
96
TSPP4F 20
TELESP CL PA
PN *
R$
430
440
420
432
434
435
439
39
1180839
510923 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030414
2
TSPP4 10
TELESP CL PA
PN *
R$
440
441
426
432
431
431
434
616
26718000
00
1156395500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030414
96
TSPP3F 20
TELESP CL PA
ON *
R$
400
430
400
415
417
417
429
11
366838
152501 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030414
2
TSPP3 10
TELESP CL PA
ON *
R$
418
425
417
418
425
418
430
11
3200000
1339800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030414
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
715
641
695
691
691
710
14
339529
235991 0
0
99991231
1000
0
BRTSEPACNPR4
112

1
20030414
2
TSEP4 10
TELE SUDESTE
PN *
R$
706
710
691
703
705
690
708
24
7900000
5560700 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030414
96
TSEP3F 20
TELE SUDESTE
ON *
R$
469
510
469
498
469
469
507
10
192020
95773 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030414
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
640
650
631
640
650
610
650
14
347446
222530 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030424
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1189
1200
1150
1176
1200
1171
1200
24
634901
746878 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030424
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1221
1225
1196
1205
1225
1201
1221
57
1358463
1637704 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030424
2
BBDC4 10
BRADESCO
PN *
N1
R$
1215
1223
1192
1205
1216
1216
1218
708
28643000
00
3453510800
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030423
2
BMCT4 10
MERC S PAULO
PN *
R$
25400 25400 25400 25400 25400 24200 26000 1
10000
254000 0
0
99991231
1000
0
BRBMCTACNPR1
415
1
20030417
52
CONA8L 17
CONAN PND*
R$
32
32
32
32
32
0
0
1
178902651
5724884 0
0
99991231
1000
0
BRCONAACNPD2
100
1
20030417
2
COCE5 10
COELCE PNA*
R$
370
375
370
374
375
365
375
9
53800000
20168500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030416
2
FBMC4 10
FIBAM PN *
R$
301
301
301
301
301
300
0
1
100000 30100
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030414
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9700
9750
9507
9684
9507
9506
10200 8
339448
3287351 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030414
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4052
4100
4000
4034
4000
4000
4120
3
108666
438364 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030414
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11100 11100 11100 11100 11100 10900 11200 1
45611
506282 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030417
96
CPFG3F 20
CPFL GERACAO
ON *
R$
291
300
291
298
300
286
595
3
82391
24569 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030417
2
CPFG3 10
CPFL GERACAO
ON *
R$
300
300
300
300
300
293
500
1
200000
60000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030417
96
CPCA4F 20
TRIKEM PN *
R$
550
550
500
538
500
510
550
2
105000 56500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030417
2
CPCA4 10
TRIKEM PN *
R$
550
550
526
539
545
543
545
33
186300000
100588800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030415
2
MYPK3 10
IOCHP-MAXION
ON *
R$
1939
1939
1939
1939
1939
1800
1940
2
60000
116340 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030414
96
USIM6F 20
USIMINAS
PNB
R$
870
870
870
870
870
870
955
2
51
44370 0
0
99991231
1
0
BRUSIMACNPB4
126

1
20030414
96
USIM5F 20
R$
950
1030
950
1018
1020
660052 0
0
99991231
1
1
20030414
2
USIM5 10
R$
1015
1034
995
1020
1029
1028238000
0
0
99991231
125
1
20030414
96
USIM3F 20
R$
780
780
780
780
780
16380 0
0
99991231
1
1
20030414
2
USIM3 10
R$
800
800
800
800
800
240000 0
0
99991231
1
1
20030414
96
UNIP6F 20
119
125
119
121
125
121
0
0
99991231
1
0
1
20030414
96
UNIP3F 20
110
110
110
110
110
110
0
0
99991231
1
0
1
20030414
96
UGPA4F 20
R$
2480
2480
2480
2480
2480
52079 0
0
99991231
1000
1
20030425
96
ARTE3F 20
1100
1100
1100
1100
1100
1100
0
0
99991231
1000
0
1
20030417
2
CPFG4 10
R$
300
300
300
300
300
1050000 0
0
99991231
1000
1
20030416
96
FJTA4F 20
R$
140
146
128
138
128
15289 0
0
99991231
1000
1
20030416
2
FJTA3 10
R$
136
136
135
135
135
108300 0
0
99991231
1000
1
20030416
14
FIPC11 10
R$
250000 250000 250000 250000 250000
500000 0
0
99991231
1
1
20030416
2
FGUI4 10
R$
35
35
35
35
35
630000 0
0
99991231
1000
1
20030416
96
FFTL4F 20
R$
1200
1200
1200
0
1200
72000 0
0
99991231
1000
1
20030415
96
MYPK4F 20
R$
2000
2000
2000
2000
2000
1986
0
0
99991231
1000
1
20030415
2
MYPK4 10
R$
2450
2450
2450
2450
2450
196000 0
0
99991231
1000
1
20030414
96
VCPA4F 20
R$
12400 12400 12340 12350 12340
147792 0
0
99991231
1000
1
20030414
2
VCPA4 10
R$
12400 12440 12150 12299 12240
330981010
0
0
99991231
103
1
20030414
96
VALE5F 20
R$
8600
8630
8540
8584
8550
4910036 0
0
99991231
1
1
20030414
2
VALE5 10

USIMINAS
PNA
1005
1029
27
647
0
BRUSIMACNPA6
125
USIMINAS
PNA
1026
1030
527
1007800
1
0
BRUSIMACNPA6
USIMINAS
ON
750
0
1
21
0
BRUSIMACNOR3
124
USIMINAS
ON
801
840
1
300
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
125
13
4155
506525
BRUNIPACNPB8
154
UNIPAR ON
R$
0
1
111
12210
BRUNIPACNOR7
154
ULTRAPAR
PN *
2260
2480
4
21000
0
BRUGPAACNPR5
108
KUALA ON *
R$
893700 1
9000
9900
BRARTEACNOR1
151
CPFL GERACAO
PN *
300
400
5
3500000
0
BRCPFGACNPR2
102
FORJA TAURUS
PN *
137
146
5
110010
0
BRFJTAACNPR2
128
FORJA TAURUS
ON *
130
195
4
800000
0
BRFJTAACNOR5
127
FDO IP.COM
CI
0
259000 1
2
0
BRFIPCCTF012
100
F GUIMARAES
PN *
0
39
2
18000000
0
BRFGUIACNPR9
31
FOSFERTIL
PN *
1185
1200
1
60000
0
BRFFTLACNPR7
125
IOCHP-MAXION
PN *
2000
0
1
993
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2325
2500
2
80000
0
BRMYPKACNPR4
124
V C P PN *
N1
12200 12500 3
11967
0
BRVCPAACNPR2
103
V C P PN *
N1
12152 12240 129
26910000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8560
8607
29
0
BRVALEACNPA3
VALE R DOCE
PNA

572
160

R$
8602
8650
8540
8574
8550
1103498900
0
0
99991231
160
1
20030414
96
VALE3F 20
R$
8900
8910
8801
8870
8805
4435482 0
0
99991231
1
1
20030414
2
VALE3 10
R$
8900
8950
8801
8897
8870
328296800
0
0
99991231
159
1
20030414
2
VAGV4 10
R$
68
69
65
66
65
3510000 0
0
99991231
1
1
20030428
2
ARCZ6 10
R$
640
642
625
635
629
186087000
0
0
99991231
128
1
20030425
2
ASTA4 10
R$
29400 29400 29400 29400 29400
8526000 0
0
99991231
1000
1
20030422
96
CARB5F 20
R$
16
16
16
16
16
4352
0
0
99991231
1
1
20030416
14
FNOR11 10
133
133
133
133
133
133
0
0
99991231
1000
0
1
20030416
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030416
14
FNAM11 10
11
11
11
11
11
11
6587086 0
0
99991231
1000
1
20030416
2
FLCL6 10
R$
71
71
71
71
71
35500 0
0
99991231
1000
1
20030416
96
FLCL5F 20
R$
103
103
103
103
103
2060
0
0
99991231
1000
1
20030416
2
FLCL5 10
R$
106
108
106
106
108
2619200 0
0
99991231
1000
1
20030415
96
PEFX5F 20
R$
14100 14100 14100 14100 14100
7050
0
0
99991231
1000
1
20030415
96
PCAR4F 20
R$
4230
4250
4221
4226
4221
48095 0
0
99991231
1000
1
20030415
2
PCAR4 10
R$
4230
4280
4170
4215
4185
354882420
0
0
99991231
117
1
20030415
96
PALF11F 20
R$
8100
8100
8100
8100
8100
46623 0
0
99991231
1000
1
20030422
96
CBEE3F 20
21
21
21
21
21
2
0
0
99991231
1000
0
1
20030417
96
CPLE3F 20
665
665
665
665
665
626
0
0
99991231
1000
0

8550
1

8595
0

229
128700
BRVALEACNPA3

VALE R DOCE
ON
8805
8859
25
500
0
BRVALEACNOR0
159
VALE R DOCE
ON
8802
8865
80
36900
1
0
BRVALEACNOR0
VARIG
64
0
ARACRUZ
628
1

PN
N1
68
7
53000
BRVAGVACNPR1
131
PNB
N1
638
95
293000
0
BRARCZACNPB3

SANTISTEXTIL
PN *
25300 29390 2
290000
0
BRASTAACNPR4
107
NITROCARBONO
PNA
16
0
1
272
0
BRCARBACNPA6
108
FINOR CI *
R$
140
1
2000000 266000
BRFNORCTF013
2
FINAM CI *
R$
0
7
2214
3
BRFNAMCTF013
2
FINAM CI *
R$
12
5
598826000
0
BRFNAMCTF013
2
F CATAGUAZES
PNB*
70
75
1
500000
0
BRFLCLACNPB5
169
F CATAGUAZES
PNA*
103
200
1
20000
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
106
110
17
24600000
0
BRFLCLACNPA7
175
PETROFLEX
PNA*
14008 0
1
500
0
BRPEFXACNPA9
109
P.ACUCAR-CBD
PN *
4115
4233
4
11380
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4170
4185
114
84190000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8100
0
2
0
BRPALFARNPC6
CERJ
ON *
0
1
27750
BRCBEEACNOR3
139
COPEL ON *
800
1
15000
BRCPLEACNOR8
113

5756
106
R$
582
R$
9975

1
20030417
2
CPLE3 10
665
699
658
663
670
667
100449900
0
0
99991231
113
1
20030417
52
CPFT5L 17
R$
3100
3100
3100
3100
3100
199624500
0
0
99991231
100
1
20030416
2
FRAS4 10
196
197
196
196
197
196
6283000 0
0
99991231
1000
1
20030415
2
PLTO6 10
R$
475
475
465
469
470
3661000 0
0
99991231
1000
1
20030415
96
PLIM4F 20
R$
31
31
31
31
31
1891
0
0
99991231
1
1
20030415
2
PLIM4 10
R$
31
33
31
32
33
270285000
0
0
99991231
109
1
20030415
96
PLDN4F 20
R$
28000 28000 28000 28000 28000
50400 0
0
99991231
1000
1
20030415
2
PIUM4 10
R$
898
898
898
898
898
8980
0
0
99991231
1000
1
20030415
96
PETR4F 20
R$
4650
4700
4590
4612
4611
8950926 0
0
99991231
1
1
20030415
2
PETR4 10
R$
4646
4675
4584
4617
4670
3058921700
0
0
99991231
148
1
20030415
96
PETR3F 20
R$
5000
5040
4901
4992
5005
2671241 0
0
99991231
1
1
20030415
2
PETR3 10
R$
5070
5111
4990
5045
5111
1489845300
0
0
99991231
147
1
20030424
2
BDLL4 10
R$
4600
4600
4500
4500
4549
963149 0
0
99991231
1
1
20030423
96
BMTO4F 20
R$
13900 13900 13900 13900 13900
27244 0
0
99991231
1000
1
20030423
2
BMKS3 10
R$
32100 32100 32100 32100 32100
288900 0
0
99991231
1
1
20030417
96
CPSL3F 20
5700
5700
5699
5699
5699
5202
0
0
99991231
1000
0
1
20030417
2
CPSL3 10
5780
5780
5780
5780
5780
5780
0
0
99991231
1000
0
1
20030417
96
CPLE6F 20
891
935
891
922
929
920
0
0
99991231
1000
0
1
20030417
2
CPLE6 10

COPEL
677
1000

ON *
69
0

COMP FORTES
3100
0
1
0

R$
151400000
BRCPLEACNOR8
PNA
4
64395
BRCPFTACNPA1

FRAS-LE PN *ED
R$
0
2
32000000
0
BRFRASACNPR7
102
POLITENO
PNB*
465
470
9
7800000
0
BRPLTOACNPB2
120
NET
PN
N2
31
32
3
61
0
BRPLIMACNPR5
109
NET
PN
N2
32
33
347
8372600
1
0
BRPLIMACNPR5
POLIALDEN
PN *
27005 0
2
1800
0
BRPLDNACNPR4
125
ALL AMER LAT
PN *
300
898
1
10000
0
BRPIUMACNPR6
110
PETROBRAS
PN
4605
4650
83
1939
0
BRPETRACNPR6
148
PETROBRAS
PN
4655
4670
640
662400
1
0
BRPETRACNPR6
PETROBRAS
ON
5005
5090
22
535
0
BRPETRACNOR9
147
PETROBRAS
ON
5000
5111
197
295300
1
0
BRPETRACNOR9
BARDELLA
PN
4440
4549
6
0
BRBDLLACNPR8
BRASMOTOR
PN *
0
0
2
0
BRBMTOACNPR6
BIC MONARK
ON
32200 150000 3
0
BRBMKSACNOR9
COPESUL ON *
5699
2
5000
BRCPSLACNOR8
126
COPESUL ON *
5880
7
340000
BRCPSLACNOR8
126
COPEL PNB*
939
11
296383
BRCPLEACNPB9
110
COPEL PNB*

214
139
1960
51
9
143
R$
28499
R$
1965200
R$
273451
R$

905
937
901
921
935
927
930
281
412400000
380065800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030416
2
GEPA3 10
GER PARANAP
ON *
R$
712
712
712
712
712
735
760
1
100000
71200 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030415
96
POMO4F 20
MARCOPOLO
PN
N2
R$
381
381
380
380
380
380
392
2
74
28147 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030415
2
POMO4 10
MARCOPOLO
PN
N2
R$
392
392
379
380
390
381
390
28
49400
18810700
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030415
96
PNVL3F 20
DIMED ON
R$
900
900
900
900
900
900
0
1
30
27000
0
0
99991231
1
0
BRPNVLACNOR9
157
1
20030415
96
PMAM4F 20
PARANAPANEMA
PN *
R$
85
85
85
85
85
74
85
1
5
0
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030415
2
PMAM4 10
PARANAPANEMA
PN *
R$
85
90
85
89
90
90
95
2
600000
53500 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030416
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1150
1192
1150
1200
0
4
116690
139192 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030416
2
GETI4 10
AES TIETE
PN *
R$
1150
1200
1150
1197
1200
1101
1250
10
1900000
2275000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030416
96
GETI3F 20
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
1
30000
51300 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030416
2
GETI3 10
AES TIETE
ON *
R$
1700
1701
1700
1700
1701
1700
0
4
90800000
154449700
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030416
96
GEPA4F 20
GER PARANAP
PN *
R$
735
735
735
735
735
701
0
2
110000
80850 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030416
2
GEPA4 10
GER PARANAP
PN *
R$
735
735
735
735
735
717
770
1
100000
73500 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030416
96
GEPA3F 20
GER PARANAP
ON *
R$
701
701
701
701
701
701
0
1
30000
21030 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030415
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1120
1150
1117
1124
1122
1117
1122
33
26800
30130600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030415
96
PQUN4F 20
PETROQ UNIAO
PN
R$
660
660
660
660
660
552
0
1
300
198000 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030415
96
POPR4F 20
POLIPROPILEN
PN *
R$
100
100
100
100
100
80
0
1
30000
3000
0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030416
2
GGBR4 10
GERDAU PN *
N1
R$
3248
3350
3240
3307
3330
3325
3330
541
35760000
0
1182854200
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030416
96
GGBR3F 20
GERDAU ON *
N1
R$
2600
2600
2301
2352
2301
2301
2600
2
29146

68559 0
0
99991231
1000
1
20030416
2
GGBR3 10
R$
2650
2650
2650
2650
2650
17755000
0
0
99991231
105
1
20030415
96
PTNT4F 20
R$
1400
1400
1400
1400
1400
9612
0
0
99991231
1000
1
20030415
2
PTNT4 10
R$
1700
1700
1700
1700
1700
170000 0
0
99991231
1000
1
20030415
96
PTIP4F 20
R$
769
770
756
769
756
43275 0
0
99991231
1000
1
20030415
2
PTIP4 10
R$
765
769
741
758
768
47587500
0
0
99991231
171
1
20030415
96
PTIP3F 20
R$
750
750
750
750
750
19440 0
0
99991231
1000
1
20030415
2
PTIP3 10
R$
765
765
765
765
765
153000 0
0
99991231
1000
1
20030415
96
PRGA4F 20
R$
1135
1135
1100
1120
1100
66135 0
0
99991231
1
1
20030429
96
AMBV3F 20
49100 49900 49100 49663 49900 49000
0
0
99991231
1000
0
1
20030428
96
ARCZ6F 20
R$
650
650
629
633
635
1383989 0
0
99991231
1
1
20030425
2
AVIL3 10
R$
4000
4000
3900
3950
3900
158000 0
0
99991231
1000
1
20030423
96
BRAP3F 20
R$
57
57
55
56
55
7161
0
0
99991231
1000
1
20030423
2
BRAP3 10
R$
57
57
56
56
57
2002200 0
0
99991231
1000
1
20030423
96
BOBR4F 20
502
502
502
502
502
502
0
0
99991231
1000
0
1
20030423
2
BOBR4 10
549
550
535
538
536
536
6622900 0
0
99991231
1000
1
20030423
2
BNBR4 10
R$
120
120
120
120
120
120000 0
0
99991231
1000
1
20030423
96
BNBR3F 20
R$
71
71
71
71
71
468
0
0
99991231
1000
1
20030422
2
CCRO3 10
R$
900
900
900
900
900
81090000
0
0
99991231
101
1
20030416
96
GOAU4F 20
R$
5910
5910
5775
5854
5845

0
GERDAU
2630
1000

BRGGBRACNOR1
105
ON *
N1
2700
6
6700000
0
BRGGBRACNOR1

PETTENATI
PN *
1000
1400
1
6866
0
BRPTNTACNPR3
27
PETTENATI
PN *
1400
1699
1
100000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
758
770
3
56272
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
760
768
92
62700000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
651
0
1
25920
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
765
0
2
200000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1075
1200
4
59
0
BRPRGAACNPR1
115
AMBEV ON *
R$
49900 10
19475 967189
BRAMBVACNOR4
108
ARACRUZ PNB
N1
626
635
19
2184
0
BRARCZACNPB3
128
ACOS VILL
ON *
3700
4000
2
40000
0
BRAVILACNOR1
156
BRADESPAR
ON *
N1
55
0
4
126782
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
56
57
10
35600000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
530
1
10000 5020
BRBOBRACNPR3
125
BOMBRIL PN *
R$
540
19
12300000
0
BRBOBRACNPR3
125
NORD BRASIL
PN *
100
150
2
1000000
0
BRBNBRACNPR5
165
NORD BRASIL
ON *
71
210
1
6600
0
BRBNBRACNOR8
165
CCR RODOVIAS
ON ED NM
890
900
15
90100
1
0
BRCCROACNOR2
GERDAU MET
5785
6000

PN *
6

200000

1170827 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030416
2
GOAU4 10
GERDAU MET
PN *
R$
5900
5900
5820
5850
5820
5820
5860
85
30300000
177280400
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030416
96
GGBR4F 20
GERDAU PN *
N1
R$
3245
3350
3240
3285
3340
3252
3340
63
1747215
5739907 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030415
2
PTQS4 10
PETROQUISA
PN *
R$
9000
9500
9000
9166
9500
9000
9400
3
300000
2750000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030417
2
CRTP5 10
CRT CELULAR
PNA*
R$
34500 34500 33301 34119 34350 34200 34350 131
7810000
266473791
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030417
96
CRTP3F 20
CRT CELULAR
ON *
R$
29800 29800 27508 29049 27508 27508 0
3
1121
32564 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030417
96
CRIV4F 20
ALFA FINANC
PN
R$
130
130
130
130
130
125
0
1
700
91000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030417
96
CRIV3F 20
ALFA FINANC
ON
R$
117
117
117
117
117
117
0
1
200
23400 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030417
2
CREM4 10
CREMER PN *
R$
2300
2300
2300
2300
2300
2300
2400
1
500000 1150000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030416
2
GUAR4 10
GUARARAPES
PN
R$
700
700
700
700
700
551
700
1
700
490000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030415
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
7100
7280
7100
7196
7280
0
0
9
900000
6476500 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030415
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10001 10001 10001 10001 10001 10001 11300 1
2278
22782 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030415
2
RCTB41 10
TELES RCTB
RPN*ESJ
R$
10300 10300 10300 10300 10300 10300 11500 1
100000
1030000 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030415
2
RCSL4 10
RECRUSUL
PN *
R$
100
100
100
100
100
70
120
9
13200000
1320000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030422
96
CEEB3F 20
COELBA ON *
R$
4003
4003
4003
4003
4003
4000
4500
3
14730 58964
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030422
96
CEDO4F 20
CEDRO PN *
R$
3800
3800
3800
3800
3800
3500
0
2
88380 335844
0
0
99991231
1000
0
BRCEDOACNPR5
101
1
20030417
96
CSPC3F 20
COSIPA ON
R$
32
32
32
32
32
32
0
1
2000
64000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030417
2
CSPC3 10
COSIPA ON
R$
31
32
31
31
31
31
32
6
140000 4410000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030417
96
CSNA3F 20
SID NACIONAL
ON *
R$
6700
6700
6570
6607
6600
6600
6797
29
702665
4643125 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030417
2
CSNA3 10
SID NACIONAL
ON *
R$
6600
6700
6520
6615
6649
6640
6649
329
22180000
0
1467224000
0
0
99991231
1000
0
BRCSNAAC

NOR6
219
1
20030417
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1860
1860
1840
1852
1845
1830
1874
12
209
387113 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030417
2
CRUZ3 10
SOUZA CRUZ
ON ED
R$
1870
1899
1833
1855
1845
1840
1845
138
119300
221394300
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030417
96
CRTP5F 20
CRT CELULAR
PNA*
R$
37000 37000 31000 33563 34000 31000 35500 21
5907
198255 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030416
2
IBOV11 10
IBOVESPA
IBO
R$
1211900 1211900 1211900 1211900 1211900 0
0
75
25208
30549575200
0
0
99991231
1
0
BRIBOVINDM18
0
1
20030416
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
20
20
20
20
20
25
1
100000
2000
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030415
2
RIPI4 10
IPIRANGA REF
PN *
R$
435
455
430
430
431
427
440
12
20600000
8872600 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030415
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
7
7
7
7
9
1
1000
7000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030415
96
REPA4F 20
ELECTROLUX
PN *I02
R$
51
51
51
51
51
0
0
1
59370
3027
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030415
96
REEM4F 20
RIMET PN *
R$
200
200
200
200
200
30
500
1
6000
1200
0
0
99991231
1000
0
BRREEMACNPR5
110
1
20030425
2
AVPL3 10
AVIPAL ON *
R$
203
220
203
203
220
195
220
3
20200000
4102400 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030423
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
67
65
65
65
65
67
17
438094
28903 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030423
2
BRAP4 10
BRADESPAR
PN *
N1
R$
67
67
65
66
66
65
66
109
90020000
0
59534900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030417
96
CSTB4F 20
SID TUBARAO
PN *
R$
5000
5060
4920
4983
4920
4920
5090
13
182238
908219 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030417
96
CSPC4F 20
COSIPA PN
R$
41
42
41
41
42
40
42
7
16000 663000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030417
2
CSPC4 10
COSIPA PN
R$
41
42
41
41
41
40
42
15
370000 15410000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030416
2
IGBR5 10
GRADIENTE
PNA
R$
695
750
695
715
750
600
750
5
2000
1430800 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030415
96
RPSA4F 20
RIPASA PN
N1
R$
146
146
143
144
143
143
147
5
595
86149 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030415
2
RPSA4 10
RIPASA PN
N1
R$
147
147
143
144
144
143
144
29
214000
30874000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030415
2
RPMG3 10
PET MANGUINH
ON

R$
224
224
224
224
224
7616000 0
0
99991231
1
1
20030415
96
RPAD5F 20
R$
170
170
170
170
170
104040 0
0
99991231
1
1
20030415
96
RPAD3F 20
R$
158
158
158
158
158
948
0
0
99991231
1
1
20030415
96
RNPT3F 20
R$
400
400
400
400
400
3152
0
0
99991231
1000
1
20030502
96
ACES4F 20
135
152
133
137
134
134
0
0
99991231
1000
0
1
20030429
96
AMBV4F 20
57053 59400 57053 58417 58500 57053
0
0
99991231
1000
0
1
20030424
96
BEMG4F 20
80
80
80
80
80
59
0
0
99991231
1000
0
1
20030424
96
BEMG3F 20
85
85
85
85
85
16
0
0
99991231
1000
0
1
20030424
96
BELG4F 20
R$
36700 37400 36700 37011 37400
446358 0
0
99991231
1000
1
20030424
96
BELG3F 20
R$
32000 33000 32000 32047 32000
442250 0
0
99991231
1000
1
20030422
2
CESP3 10
630
670
630
654
670
655
9814800 0
0
99991231
1000
1
20030417
96
CTNM4F 20
R$
20300 20300 20000 20243 20000
66560 0
0
99991231
1000
1
20030417
2
CTNM4 10
R$
20499 20499 20050 20214 20050
29108280
0
0
99991231
119
1
20030415
96
RSID3F 20
R$
19
19
19
19
19
3800
0
0
99991231
1
1
20030415
2
RSID3 10
R$
23
28
23
24
28
619000 0
0
99991231
1
1
20030423
96
BRGE11F 20
R$
200
200
200
200
200
61200 0
0
99991231
1
1
20030422
96
CESP4F 20
698
740
680
721
740
740
0
0
99991231
1000
0
1
20030422
2
CESP4 10
695
751
671
728
751
751
216431000
0
0
99991231
147
1
20030422
96
CESP3F 20
620
650
620
640
621
622
0
0
99991231
1000
0
1
20030416
2
ILMD4 10
R$
140
140
129
129
129

171
0
4
34000
0
BRRPMGACNOR9
183
ALFA HOLDING
PNA
170
0
1
612
0
BRRPADACNPA4
176
ALFA HOLDING
ON
158
0
1
6
0
BRRPADACNOR1
176
RENNER PART
ON *ED
400
0
2
7880
0
BRRNPTACNOR0
110
ACESITA PN *
R$
140
16
332504 45747
BRACESACNPR2
130
AMBEV PN *
R$
59199 22
60293 3522159
BRAMBVACNPR1
108
BEMGE PN *
R$
80
1
18
1
BRBEMGACNPR4
35
BEMGE ON *
R$
85
1
17
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
37000 38500 7
12060
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
32000 0
6
13800
0
BRBELGACNOR9
144
CESP
ON *
R$
675
22
15000000
0
BRCESPACNOR3
140
COTEMINAS
PN *
20300 21000 3
3288
0
BRCTNMACNPR6
119
COTEMINAS
PN *
20010 20200 27
1440000
1000
0
BRCTNMACNPR6
ROSSI RESID
ON INT N1
17
0
1
200
0
BRRSIDACNOR8
104
ROSSI RESID
ON INT N1
22
28
10
25000
0
BRRSIDACNOR8
104
ALFA CONSORC
PNE
200
0
1
306
0
BRBRGEACNPE1
70
CESP
PN *
R$
745
38
772984 563972
BRCESPACNPR0
147
CESP
PN *
R$
753
321
297200000
1000
0
BRCESPACNPR0
CESP
ON *
650
7
BRCESPACNOR3
ADUBOS TREVO
121
128

R$
100009 64033
140
PN *
2
2000000

259100 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030415
96
SCAR4F 20
SAO CARLOS
PN *
R$
1099
1099
1099
1099
1099
1000
1099
1
145
159
0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030415
2
SCAR4 10
SAO CARLOS
PN *
R$
1100
1100
1100
1100
1100
1051
1150
1
5000000
5500000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030415
96
SBSP3F 20
SABESP ON *
NM
R$
9150
9500
9150
9243
9500
9150
9500
12
23852
220471 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030415
2
SBSP3 10
SABESP ON *
NM
R$
9200
9490
9150
9280
9489
9300
9489
222
43500000
403712680
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030415
96
SAPR4F 20
SANEPAR PN
R$
140
140
140
140
140
134
140
5
1500
210000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030422
2
CGAS5 10
COMGAS PNA*
R$
5255
5477
5255
5414
5400
5400
5440
70
8030000 43475670
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030416
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
18900 19100 18601 18783 18780 18650 18780 503
17281000
0
3246047650
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030416
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17100 17200 17100 17179 17200 17200 17600 4
18629
320040 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030416
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17300 17640 17300 17492 17640 17200 17990 7
1390000
24315000
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030416
96
INEP4F 20
INEPAR PN *
R$
50
50
50
50
50
48
50
1
9
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030416
2
INEP4 10
INEPAR PN *
R$
47
49
47
47
47
47
48
20
50500000
2392300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030415
2
SGAS4 10
SUPERGASBRAS
PN *
R$
185
185
176
179
176
175
190
2
3000000
537000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030415
96
SDIA4F 20
SADIA S/A
PN
N1
R$
117
119
117
117
117
117
118
7
1389
162519 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030415
96
SDIA3F 20
SADIA S/A
ON
N1
R$
167
167
167
167
167
121
0
1
201
33567 0
0
99991231
1
0
BRSDIAACNOR4
106
1
20030502
2
AELP3 10
AES ELPA
ON *
R$
320
340
319
325
331
331
340
16
3400000
1105000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030429
96
APTI4F 20
ALIPERTI
PN *
R$
20100 22000 20100 20733 22000 20006 0
3
4500
93300 0
0
99991231
1000
0
BRAPTIACNPR3
113
1
20030429
2
APTI4 10
ALIPERTI
PN *
R$
30000 30000 30000 30000 30000 22000 50000 1
60000
1800000 0
0
99991231
1000
0
BRAPTIACNPR3
113
1
20030424
96
BEPA4F 20
BANESTADO
PN
R$
55
55
55
55
55
55
64
1
556
30580 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030424
2
BEPA4 10
BANESTADO
PN
R$
65
65
65
65
65
65
70
1
1000

65000 0
0
99991231
1
1
20030423
96
BRKM5F 20
R$
29199 30300 28500 29505 29000
1510684 0
0
99991231
1000
1
20030423
96
BRIV4F 20
R$
450
450
450
450
450
162000 0
0
99991231
1
1
20030423
96
BRIV3F 20
R$
450
450
450
450
450
126900 0
0
99991231
1
1
20030422
2
CHAP3 10
50
54
50
50
54
48
0
0
99991231
1
0
1
20030416
2
JFAB4 10
R$
20
20
20
20
20
10000 0
0
99991231
1000
1
20030416
96
ITSA4F 20
R$
220
224
220
221
224
681128 0
0
99991231
1
1
20030416
2
ITSA4 10
R$
220
224
219
221
222
494779000
0
0
99991231
269
1
20030416
2
ITSA3 10
R$
330
330
330
330
330
18150000
0
0
99991231
269
1
20030416
96
ITEC3F 20
350
350
350
350
350
350
0
0
99991231
1
0
1
20030416
96
ITAU4F 20
R$
18600 19000 18052 18761 18052
1295107 0
0
99991231
1000
1
20030415
2
SOLO4 10
R$
1000
1050
1000
1016
1050
1525000 0
0
99991231
1
1
20030422
2
CHAP4 10
57
57
57
57
57
50
0
0
99991231
1
0
1
20030422
96
CHAP3F 20
55
63
55
59
59
45
0
0
99991231
1
0
1
20030417
2
DUQE4 10
R$
10000 10000 10000 10000 10000
100000 0
0
99991231
1000
1
20030416
2
LAME3 10
R$
1280
1280
1280
1280
1280
256000 0
0
99991231
1000
1
20030416
96
KLBN4F 20
R$
200
203
194
199
200
263918 0
0
99991231
1
1
20030416
2
KLBN4 10
R$
204
207
198
202
204
50511000
0
0
99991231
101
1
20030416
2
KEPL3 10
R$
95
95
95
95
95
760000 0
0
99991231
1
1
20030416
2
JFEN3 10
R$
3350
3350
3350
3350
3350

0
BRBEPAACNPR0
174
BRASKEM PNA*
N1
28201 30099 18
51200
0
BRBRKMACNPA4
100
ALFA INVEST
PN
450
0
1
360
0
BRBRIVACNPR3
176
ALFA INVEST
ON
450
0
1
282
0
BRBRIVACNOR6
176
CHAPECO ON
R$
54
17
69000 3504000
BRCHAPACNOR4
138
JARAGUA FABR
PN *
1
21
1
500000
0
BRJFABACNPR0
106
ITAUSA PN
N1
217
224
10
3080
0
BRITSAACNPR7
269
ITAUSA PN
N1
222
223
184
2230000
1
0
BRITSAACNPR7
ITAUSA ON
324
0
1
0

N1
4
55000
BRITSAACNOR0

ITAUTEC ON
R$
0
1
4
1400
BRITECACNOR6
118
ITAUBANCO
PN *
N1
18052 18734 24
69029
0
BRITAUACNPR3
414
CARGILL FERT
PN
1001
1200
3
1500
0
BRSOLOACNPR3
140
CHAPECO PN
R$
57
1
3000
171000
BRCHAPACNPR1
137
CHAPECO ON
R$
58
3
900
53492
BRCHAPACNOR4
138
MET DUQUE
PN *
0
10000 1
10000
0
BRDUQEACNPR2
32
LOJAS AMERIC
ON *ED
1320
0
1
200000
0
BRLAMEACNOR9
159
KLABIN S/A
PN
N1
200
208
5
1324
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
202
204
80
250000
1
0
BRKLBNACNPR9
KEPLER WEBER
ON
94
99
1
0
BRKEPLACNOR1
JOAO FORTES
ON *
3250
3600
5

8000
31
600000

2010000
1
R$
4195000
1
600
0
1
611
0
1
25
0
1
34
0
1
R$
143
1
3520
0
1
2180
0
1
R$
75429
1
R$
0
NPR6
1
R$
6585500
1
R$
54558
1
R$
0
NOR2
1
R$
976000
1
18001
0
1
5700
0
1
R$
21886
1
21500
0
1
21000
0

0
0
99991231
20030415
2
SZPQ4
160
162
160
161
0
0
99991231
20030415
96
SUZA4F
600
600
600
600
0
99991231
1
20030415
2
SUZA4
619
611
611
619
0
99991231
1
20030415
96
SULT4F
25
25
25
25
0
99991231
1
20030415
2
SULT4
34
32
33
32
0
99991231
1
20030415
96
SOND6F
75
75
75
75
0
0
99991231
20030417
96
DURA3F
3520
3520
3520
3520
0
99991231
1000
20030416
96
LATS3F
2180
2180
2180
2180
0
99991231
1
20030416
96
LAME4F
1179
1230
1175
1196
0
0
99991231
20030416
2
LAME4
1180
1250
1170
1203
593977900
0
0
159
20030415
2
TBLE6
230
263
230
249
0
0
99991231
20030415
96
TBLE3F
435
510
435
463
0
0
99991231
20030415
2
TBLE3
435
516
435
484
71465700
0
0
103
20030429
2
ARCZ3
488
488
488
488
0
0
99991231
20030424
96
BESP3F
18001 18001 18001 18001
0
99991231
1000
20030417
96
DURA4F
5700
5700
5700
5700
0
99991231
1000
20030415
96
TBLE6F
230
230
230
230
0
0
99991231
20030424
96
BESP4F
21500 19000 20483 19000
0
99991231
1000
20030424
2
BESP4
21000 20000 20751 21000
0
99991231
1000

1000
0
BRJFENACNOR0
10
SUZANO PETR
PN
162
160
162
5
1
0
BRSZPQACNPR5
20
SUZANO PN
580
629
1
229
0
BRSUZAACNPR9
48
10
SUZANO PN
613
620
6
25000
0
BRSUZAACNPR9
48
20
SULTEPA PN
25
0
1
9
0
BRSULTACNPR9
119
10
SULTEPA PN
32
36
4
14000
0
BRSULTACNPR9
119
20
SONDOTECNICA
PNB*
75
70
0
1
1000
0
BRSONDACNPB6
20
DURATEX ON *
3520
0
1
4572
0
BRDURAACNOR1
182
20
LATASA ON
1808
2180
1
1
0
BRLATSACNOR4
106
20
LOJAS AMERIC
PN *ED
1230
1142
1230
3
1000
0
BRLAMEACNPR6
10
LOJAS AMERIC
PN *ED
1210
1210
1220
91
99991231
1000
0
10
TRACTEBEL
PNB*ED
263
245
263
21
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *ED
510
460
510
5
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *ED
515
470
515
155
99991231
1000
0
10
488
1
20
18100
0
20
5711
0
20
230
1000
20
19000
0
10
20800
0

ARACRUZ ON
N1
460
490
1
0
BRARCZACNOR2
BANESPA ON *
20000 1
3199
BRBESPACNOR5
160
DURATEX PN *
5739
1
5000
BRDURAACNPR8
182
TRACTEBEL
PNB*ED
236
300
1
0
BRTBLEACNPB3
BANESPA PN *
21000 5
5551
BRBESPACNPR2
160
BANESPA PN *
22500 20
370000
BRBESPACNPR2
160

38
26000
101
R$
137400
R$
15283000
R$
225
R$
470000
1907
136
R$
16093
R$
2180
63036
159
49370000
BRLAMEAC
26400000
103
117773
103
14740000
BRTBLEAC
2000
128
R$
57585
R$
28500
95160
103
R$
113702
R$
7678000

1
20030416
2
LETO5 10
MICHELETTO
PNA*
R$
64
64
64
64
64
63
0
1
11800000
755200 0
0
99991231
1000
0
BRLETOACNPA8
118
1
20030415
2
TCSL4 10
TELE CL SUL
PN *
R$
236
250
236
243
250
246
250
474
27673000
00
673164500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030415
96
TCSL3F 20
TELE CL SUL
ON *
R$
236
246
236
241
240
245
252
21
435000
105204 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030415
2
TCSL3 10
TELE CL SUL
ON *
R$
243
251
238
244
245
245
251
154
39470000
0
96615300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030415
96
TCOC4F 20
TELE CTR OES
PN *
R$
526
533
515
519
520
516
533
23
595655
309652 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030415
2
TCOC4 10
TELE CTR OES
PN *
R$
532
535
513
522
529
525
529
447
15238000
00
796287200
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030415
96
TCOC3F 20
TELE CTR OES
ON *
R$
1430
1444
1321
1395
1400
1322
1439
21
418941
584763 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030415
2
TCOC3 10
TELE CTR OES
ON *
R$
1450
1450
1430
1430
1430
1411
1430
8
2700000
3863000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030415
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
41
34
35
37
37
41
23
434829
15527 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030415
2
TDBH4 10
TEF DATA BRA
PN *
R$
35
38
35
36
38
36
38
18
35400000
1292900 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030415
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
37
33
33
33
33
100
26
481291
15868 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030415
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
35
5
2600000
85800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030415
96
TCSL4F 20
TELE CL SUL
PN *
R$
233
247
233
238
234
234
246
23
518154
123708 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030417
96
EBCO4F 20
EMBRACO PN
R$
140
140
140
140
140
136
0
2
228
31920
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030415
96
TEFC11F 20
TELEFONICA
BDR
R$
3208
3250
3208
3227
3250
3210
3500
4
156
503514 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030415
14
TEFC11 10
TELEFONICA
BDR
R$
3300
3300
3250
3293
3250
3100
3330
5
2500
8234900 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030423
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1200
1200
1180
1189
1190
1190
1220
22
45400000
54008000
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030416
96
LEVE4F 20
METAL LEVE
PN *
R$
6590
6590
6590
6590
6590
6590
0
1
2756
18162 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030415
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
9
18400000

35700 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030415
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
20
495388
982
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030415
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
12
53500000
107000 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030415
2
TEKA4 10
TEKA
PN *
R$
54
54
54
54
54
49
54
2
16000000
864000 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030423
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1214
1219
1190
1198
1205
1205
1208
247
73950000
0
886025700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030423
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1200
1200
1155
1189
1180
1155
1200
8
169900
202018 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030422
96
CLSC6F 20
CELESC PNB
N2
R$
47
47
46
46
46
46
47
4
1493
69630 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030422
2
CLSC6 10
CELESC PNB
N2
R$
47
48
46
47
47
46
47
69
923000
43433000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030417
96
EBEN4F 20
EBE
PN *
R$
900
900
900
900
900
900
0
2
1794
1614
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030416
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2000
1
20
28000 0
0
99991231
1
0
BRLHERACNPR0
110
1
20030415
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4800
4800
4800
4800
4800
4610
8000
1
21000
100800 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030415
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
17
433292
424
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030416
2
LIPR3 10
LIGHTPAR
ON *
R$
119
119
119
119
119
105
118
3
300000
35700 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030416
96
LIGH3F 20
LIGHT ON *
R$
2730
2730
2730
2730
2730
2660
2730
3
4000
10918
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030416
2
LIGH3 10
LIGHT ON *
R$
2702
2800
2605
2722
2655
2650
2655
133
25630000
69735800
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030415
2
TLPP3 10
TELESP ON *ED
R$
2449
2450
2350
2421
2450
2450
2550
29
32800000
79450100
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030415
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
43
43
43
43
45
22
447216
19274 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030415
2
TLCP4 10
TELE LEST CL
PN *
R$
43
46
43
44
45
45
46
174
22460000
00
99956000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030415
96
TLCP3F 20
TELE LEST CL
ON *
R$
48
51
48
49
50
50
0
23
560397
27655 0
0
99991231
1000
0
BRTLCPACNOR6
104

1
20030415
2
TLCP3 10
TELE LEST CL
ON *
R$
51
52
51
51
52
52
53
12
31600000
1637700 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030415
2
TKNO4 10
TEKNO PN *
R$
20503 20503 20503 20503 20503 20505 28000 1
10000 205030
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030417
2
EBTP3 10
EMBRATEL PAR
ON *
R$
525
548
523
538
542
542
543
279
64880000
0
349107000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030416
96
LIPR3F 20
LIGHTPAR
ON *
R$
113
113
113
113
113
105
132
2
20064
2266
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030415
2
TMCP3 10
TELEMIG PART
ON *
R$
430
435
420
427
421
421
430
27
31000000
13245000
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030415
2
TMAR6 10
TELEMAR N L
PNB*
R$
3500
3500
3451
3480
3451
3420
3540
5
500000
1740200 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030415
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4100
4115
4080
4098
4080
4001
4150
10
283788
1163088 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030415
2
TMAR5 10
TELEMAR N L
PNA*
R$
4050
4160
4020
4115
4150
4150
4175
349
45220000
0
1860985200
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030415
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3100
3650
3
2300000
8280000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030415
96
TLPP4F 20
TELESP PN *ED
R$
3173
3230
3002
3176
3172
3072
3190
29
685749 2178573
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030415
2
TLPP4 10
TELESP PN *ED
R$
3150
3230
3150
3185
3200
3170
3200
161
156600000
498802600
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030415
96
TLPP3F 20
TELESP ON *ED
R$
2410
2445
2300
2402
2400
2362
2500
30
621834 1493671
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030417
2
EBTP4 10
EMBRATEL PAR
PN *
R$
454
479
448
467
475
474
475
1562
66659000
00
3115850800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030417
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
515
549
515
533
549
541
549
22
456477
243731 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030415
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3400
3300
3394
3400
3300
0
3
44100
149717 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030415
96
TMCP4F 20
TELEMIG PART
PN *
R$
266
278
264
268
274
264
274
23
512160
137550 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030415
2
TMCP4 10
TELEMIG PART
PN *
R$
267
273
267
270
273
272
273
360
18793000
00
508569000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030415
96
TMCP3F 20
TELEMIG PART
ON *
R$
409
427
409
417
415
416
446
19
451063
188493 0
0
99991231
1000
0
BRTMCPACNOR4
106

1
20030422
2
CMET4 10
CAEMI METAL
PN *
R$
41300 41700 40000 40767 40000 40000 40899 26
2540000
103549890
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030417
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
451
480
451
468
470
461
475
68
1791471
839379 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030415
96
TNEP4F 20
TELE NORD CL
PN *
R$
235
250
235
242
242
242
250
27
691458
167332 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030415
2
TNEP4 10
TELE NORD CL
PN *
R$
236
252
236
244
252
247
253
399
18244000
00
446950700
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030415
96
TNEP3F 20
TELE NORD CL
ON *
R$
221
229
221
223
223
223
0
22
436352
97313 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030415
2
TNEP3 10
TELE NORD CL
ON *
R$
221
240
221
229
230
222
239
20
31100000
7142000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030415
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
36
34
34
34
34
36
19
331189
11330 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030415
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
34
36
34
36
79
75620000
0
26260500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030415
96
TNCP3F 20
TELE NORT CL
ON *
R$
77
77
76
76
76
76
0
18
339726
26011 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030415
2
TNCP3 10
TELE NORT CL
ON *
R$
77
77
77
77
77
77
81
5
2100000
161700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030422
96
CMET4F 20
CAEMI METAL
PN *
R$
40500 41000 39000 40059 40100 39001 42500 10
19493
780884 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030417
52
ECMD7L 17
ENCOMIND AGR
PNC*
R$
42000 42000 42000 42000 42000 42000 0
6
1738788
73029096
0
0
99991231
1000
0
BRECMDACNPC1
100
1
20030416
96
MAGS5F 20
MAGNESITA
PNA*
R$
505
505
505
505
505
506
0
1
4000
2020
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030415
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6600
6600
6400
6481
6400
6400
6999
8
38698
250833 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030415
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6500
6598
6500
6500
6598
6500
6599
8
1680000
10920980
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030415
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6801
6801
6800
6800
6800
6800
0
3
11254
76536 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030415
2
TPRC3 10
TELEPAR CL
ON *EJ
R$
7000
7199
7000
7132
7199
6800
7200
2
30000
213980 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030415
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
1
1000000 2000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030415
96
TNLP4F 20
TELEMAR PN *ES
R$

3000
3060
2971
3016
3048
3000
3048
47
1227092 3703597
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030415
2
TNLP4 10
TELEMAR PN *ES
R$
2990
3069
2977
3021
3040
3021
3040
1572
4159900000
12568416600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030415
96
TNLP3F 20
TELEMAR ON *ES
R$
2110
2200
2110
2145
2178
2111
2178
32
589609 1265178
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030415
2
TNLP3 10
TELEMAR ON *ES
R$
2150
2210
2130
2170
2190
2190
2200
229
178100000
386619100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030423
96
BRTP3F 20
BRASIL T PAR
ON *INT N1
R$
1531
1550
1511
1526
1521
1522
1599
17
239891
366137 0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030423
2
BRTP3 10
BRASIL T PAR
ON *INT N1
R$
1532
1560
1522
1541
1560
1521
1570
52
36000000
55476900
0
0
99991231
1000
0
BRBRTPACNOR5
106
1
20030423
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1207
1207
1181
1194
1190
1190
1209
28
438463
523600 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030415
2
TSPP4 10
TELESP CL PA
PN *
R$
430
433
416
423
425
425
426
1214
54253000
00
2296027600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030415
96
TSPP3F 20
TELESP CL PA
ON *
R$
411
420
406
412
410
412
0
20
517182
213660 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030415
2
TSPP3 10
TELESP CL PA
ON *
R$
420
435
410
423
435
411
435
21
11000000
4656900 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030415
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
700
682
690
700
686
710
19
499827
345200 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030415
2
TSEP4 10
TELE SUDESTE
PN *
R$
705
714
691
702
714
702
715
27
8800000
6178100 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030415
96
TSEP3F 20
TELE SUDESTE
ON *
R$
491
506
470
494
470
470
529
20
469908
232214 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030415
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
610
658
610
650
658
646
658
8
134763
87697 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030415
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
560
570
553
564
570
553
0
3
80000
45160 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030423
2
BRTP4 10
BRASIL T PAR
PN *INT N1
R$
1990
2010
1976
1991
1980
1976
1980
131
13920000
0
277266800
0
0
99991231
1000
0
BRBRTPAC
NPR2
106
1
20030422
2
CMIG4 10
CEMIG PN *
N1
R$
2879
2939
2875
2905
2900
2890
2900
363
37230000
0
1081443000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030422
2
CMIG3 10
CEMIG ON *
N1
R$
2201
2220
2163
2201
2170
2170
2220
46
13400000
29506200
0
0
99991231
1000
0
BRCMIGACNOR6
181

1
R$
2917000
1
R$
114000
1
R$
435507
1
R$
1721881
1
R$
501263
1
R$
155000
1
R$
707969
1
361
0
1
R$
1765971
1
R$
391500
1
125
0
1
R$
209000
1
R$
8029000
1
R$
704499
1
R$
1520000
1
R$
105917
1
367
0
1
R$
304025
1
R$
0
NOR6
1
R$

20030416
58
MEND6
5500
5700
5500
5503
0
0
99991231
20030416
58
MEND5
5700
5700
5700
5700
0
0
99991231
20030415
96
UBBR4F
4001
4080
4001
4046
0
0
99991231
20030415
96
UBBR3F
11010 11200 11010 11102
0
0
99991231
20030415
96
TSPP4F
430
430
400
421
0
0
99991231
20030423
2
BRTP12
1550
1550
1550
1550
0
0
99991231
20030423
96
BRTP4F
2000
2000
1980
1992
0
0
99991231
20030422
2
CNFB4
378
360
368
378
0
0
99991231
20030422
96
CMIG4F
2960
2960
2822
2903
0
0
99991231
20030416
2
MGEL4
360
360
355
355
0
0
99991231
20030415
96
UNIP6F
125
125
125
125
0
99991231
1
20030415
2
UGPA3
2090
2090
2090
2090
0
0
99991231
20030415
2
UCOP4
25900 25900 25900 25900
0
0
99991231
20030415
96
UBBR11F
9500
9500
9400
9404
0
0
99991231
20030423
2
BRTP13
1900
1900
1900
1900
0
0
99991231
20030423
96
BRTP12F
1550
1550
1550
1550
0
0
99991231
20030422
96
CNFB4F
367
367
367
367
0
99991231
1
20030417
96
ELET3F
2090
2175
2035
2126
0
0
99991231
20030417
2
ELET3
2098
2170
2055
2128
471553100
0
0
137
20030415
96
VALE3F
8800
8849
8701
8783

10
MENDES JR
PNB*
5500
5500
5790
11
1000
0
BRMENDACNPB0
10
MENDES JR
PNA*
5700
5500
5800
1
1000
0
BRMENDACNPA2
20
UNIBANCO
PN *
4050
4031
4099
5
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
11016 11016 13200 7
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
420
420
428
46
1000
0
BRTSPPACNPR0
10
BRASIL T PAR
ON *
1550
0
0
1
1000
0
BRBRTPA01OR6
20
BRASIL T PAR
PN *INT
1985
1650
1995
19
1000
0
BRBRTPACNPR2
10
CONFAB PN ED
374
377
88
376000
1
0
BRCNFBACNPR8
20
CEMIG PN *
N1
2905
2860
2949
23
1000
0
BRCMIGACNPR3
10
MANGELS INDL
PN *
355
335
355
2
1000
0
BRMGELACNPR3
20
UNIPAR PNB
122
125
1
100
0
BRUNIPACNPB8
154
10
ULTRAPAR
ON *
2090
0
2090
1
1000
0
BRUGPAACNOR8
10
USIN C PINTO
PN *
25900 25100 26000 3
1000
0
BRUCOPACNPR5
20
UNIBANCO
UNT*
9400
9301
10011 5
1000
0
BRUBBRCDAM14
10
BRASIL T PAR
PN *
1900
0
0
2
1000
0
BRBRTPA01PR3
20
BRASIL T PAR
ON *
1550
0
0
1
1000
0
BRBRTPA01OR6
20
CONFAB PN ED
367
374
1
26
0
BRCNFBACNPR8
25
20
ELETROBRAS
ON *
2175
2032
2175
7
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
2161
2160
2161
184
99991231
1000
0
20
8790

VALE R DOCE
8701
8790

ON
25

530000
132
20000
132
N1
107634
186
N1
155084
186
1189777
107
N1
100000
100
N1
355406
106
R$
13880900
25
610732
181
N1
1100000
137
R$
12500
100000
108
310000
116
N1
74915
112
N1
800000
100
N1
68334
100
R$
9542
143000
137
22150000
BRELETAC
678

5954922 0
0
99991231
1
1
20030415
2
VALE3 10
R$
8781
8880
8723
8795
8800
531225100
0
0
99991231
159
1
20030415
96
VAGV4F 20
R$
65
65
65
65
65
45500 0
0
99991231
1
1
20030415
2
VAGV4 10
R$
65
65
63
64
64
6726000 0
0
99991231
1
1
20030415
96
USIM5F 20
R$
1035
1035
990
1010
1000
288646 0
0
99991231
1
1
20030415
2
USIM5 10
R$
1033
1034
990
1003
1007
767822100
0
0
99991231
125
1
20030415
2
USIM3 10
R$
800
840
800
825
840
660000 0
0
99991231
1
1
20030429
96
ARCZ3F 20
R$
465
465
465
465
465
22785 0
0
99991231
1
1
20030422
96
COCE5F 20
360
365
360
364
365
315
0
0
99991231
1000
0
1
20030422
2
COCE5 10
375
375
365
365
365
365
32965000
0
0
99991231
115
1
20030416
2
MNPR4 10
7
7
7
7
7
6
406000 0
0
99991231
1000
1
20030415
96
VCPA4F 20
R$
12200 12206 12200 12205 12205
20284 0
0
99991231
1000
1
20030415
2
VCPA4 10
R$
12200 12358 12150 12265 12319
513405660
0
0
99991231
103
1
20030415
96
VALE5F 20
R$
8550
8550
8400
8481
8400
8522992 0
0
99991231
1
1
20030415
2
VALE5 10
R$
8550
8580
8400
8468
8429
2682967100
0
0
99991231
160
1
20030505
2
ACES3 10
118
120
118
119
119
119
36525500
0
0
99991231
131
1
20030502
96
AELP3F 20
R$
300
320
289
315
320
35666 0
0
99991231
1000
1
20030428
2
ASTA4 10
R$
28998 28998 28998 28998 28998
42047100
0
0
99991231
107
1
20030423
96
BRTP13F 20

0
BRVALEACNOR0
159
VALE R DOCE
ON
8800
9041
124
60400
1
0
BRVALEACNOR0
VARIG PN
N1
63
71
1
700
0
BRVAGVACNPR1
131
VARIG PN
N1
61
69
8
104000
0
BRVAGVACNPR1
131
USIMINAS
PNA
984
1000
10
286
0
BRUSIMACNPA6
125
USIMINAS
PNA
1000
1007
350
764900
1
0
BRUSIMACNPA6
USIMINAS
ON
752
840
2
800
0
BRUSIMACNOR3
124
ARACRUZ ON
N1
0
488
1
49
0
BRARCZACNOR2
128
COELCE PNA*
R$
365
3
35400 12909
BRCOCEACNPA3
115
COELCE PNA*
R$
370
7
90100000
1000
0
BRCOCEACNPA3
MINUPAR
7
0
V C P
12205
0
V C P
12220
1000

PN *
R$
4
58000000
BRMNPRACNPR2
113
PN *
N1
12499 3
1662
BRVCPAACNPR2
103
PN *
N1
12319 192
41840000
0
BRVCPAACNPR2

VALE R DOCE
PNA
8401
8450
66
1005
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8410
8429
376
316800
1
0
BRVALEACNPA3
ACESITA ON *
122
40
1000
0

R$
305200000
BRACESACNOR5

AES ELPA
ON *
316
320
9
112895
0
BRAELPACNOR2
100
SANTISTEXTIL
PN *
25300 28900 1
1450000
1000
0
BRASTAACNPR4
BRASIL T PAR

PN *

N1

R$
1900
1900
1900
1900
1900
0
0
2
56245
106864 0
0
99991231
1000
0
BRBRTPA01PR3
100
1
20030417
96
ELET6F 20
ELETROBRAS
PNB*
R$
2251
2400
2251
2351
2331
2331
2399
18
465878
1095279 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030417
2
ELET6 10
ELETROBRAS
PNB*
R$
2290
2395
2280
2342
2365
2363
2365
522
41890000
0
981405000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030416
96
MOAR3F 20
MONT ARANHA
ON *
R$
901
901
901
901
901
960
1100
2
43309
39021 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030416
2
MOAR3 10
MONT ARANHA
ON *
R$
1100
1100
1100
1100
1100
1100
1200
1
200000
220000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030416
2
MNSA4 10
MANASA PN *
R$
30
30
30
30
30
20
50
1
500000 15000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030422
2
CPCA4 10
TRIKEM PN *
R$
545
575
545
564
565
565
575
43
73100000
41272100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030417
52
ELTM7L 17
ELETRAM PNC*
R$
76000 76000 76000 76000 76000 76000 0
5
825000 62700000
0
0
99991231
1000
0
BRELTMACNPC8
100
1
20030417
96
ELPL4F 20
ELETROPAULO
PN *
R$
2789
3000
2789
2898
3000
2751
2990
26
57608
166955 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030417
2
ELPL4 10
ELETROPAULO
PN *
R$
2700
3000
2700
2871
2990
2980
2990
480
13840000
0
397354180
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030416
96
MSAN4F 20
BUNGE BRASIL
PN
R$
279
279
250
254
279
250
279
5
945
240194 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030416
2
MSAN4 10
BUNGE BRASIL
PN
R$
250
250
250
250
250
250
255
2
11000
2750000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030415
96
VULC3F 20
VULCABRAS
ON *
R$
47
47
47
47
47
46
0
1
2148
100
0
0
99991231
1000
0
BRVULCACNOR2
138
1
20030425
22
BBAS12 10
BRASIL BNS*B
R$
67
68
66
66
66
66
67
10
9900000 660700
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030425
96
BBAS3F 20
BRASIL ON *
R$
1260
1260
1213
1225
1221
1225
1230
22
434640 532924
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030424
96
BGIP4F 20
BANESE PN *
R$
5000
5000
5000
5000
5000
5000
5400
1
5000
25000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030424
2
BGIP4 10
BANESE PN *
R$
5801
5801
5800
5800
5800
4800
5800
2
20000 116010
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030422
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
286
286
286
286
286
0
1
14388
4114
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030422
96
CPFG3F 20
CPFL GERACAO
ON *
R$
286
286
286
286
286
286
0
2
20000
5719
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030417
96
EMBR4F 20
EMBRAER PN
R$

1060
1093
1044
1078
1045
1045
1080
29
617
665331
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030417
96
EMBR3F 20
EMBRAER ON
R$
900
915
900
907
910
910
919
7
209
189575
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030417
96
EMAE4F 20
EMAE
PN *
R$
490
490
490
490
490
482
510
1
4488
2199
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030417
2
EMAE4 10
EMAE
PN *
R$
499
511
490
495
499
491
499
26
27000000
13382100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030417
2
ELUM4 10
ELUMA PN *
R$
100
100
100
100
100
95
200
1
400000 40000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030416
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2200
2200
2200
2200
2200
1700
2300
2
150000
330000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030425
2
BBDC3 10
BRADESCO
ON *
N1
R$
973
990
972
978
990
990
992
17
5200000
5090300 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030425
96
BBAS13F 20
BRASIL BNS*C
R$
109
109
107
108
107
107
112
8
223598 24215
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030425
22
BBAS13 10
BRASIL BNS*C
R$
112
114
106
110
106
106
110
7
2100000 232200
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030425
96
BBAS12F 20
BRASIL BNS*B
R$
67
67
65
65
65
65
200
10
274131 18071
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030423
2
BSUL5 10
BAHIA SUL
PNA*
R$
36000 36999 36000 36666 36999 36000 37000 2
30000
1099980 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030422
2
CPSL3 10
COPESUL ON *
R$
5700
5750
5700
5707
5750
5500
5750
12
4000000 22828800
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030422
96
CPLE6F 20
COPEL PNB*
R$
911
925
910
915
925
900
925
16
323061 296514
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030422
2
CPLE6 10
COPEL PNB*
R$
910
929
903
916
910
906
910
183
368400000
337807300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030422
96
CPLE3F 20
COPEL ON *
R$
676
676
676
676
676
626
676
5
76336 51602
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030422
2
CPLE3 10
COPEL ON *
R$
677
677
655
660
655
651
659
28
34600000
22857300
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030417
2
ESTR4 10
ESTRELA PN
R$
80
80
79
79
79
79
80
3
8000
633000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030416
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4250
4250
4027
4168
4027
4027
4172
6
19331
80587 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030416
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4267
4267
4050
4110
4102
4102
4150
224
12025000
0
494327710
0
0
99991231
1000
0
BRPCARAC
NPR0
117

1
20030416
96
PALF3F 20
PAUL F LUZ
ON *
R$
5001
5001
5001
5001
5001
5001
0
1
6770
33856 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030429
2
ARCZ6 10
ARACRUZ PNB
N1
R$
656
656
619
628
620
619
620
170
628000
394555000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030428
2
AVIL3 10
ACOS VILL
ON *
R$
4000
4100
4000
4040
4100
4000
4300
2
50000
202000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030425
96
BBDC10F 20
BRADESCO
PN *REC N1
R$
1151
1195
1151
1171
1170
1170
1185
28
736729
862713 0
0
99991231
1000
0
BRBBDCR08PR8
437
1
20030425
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1225
1225
1180
1191
1188
1180
1188
57
1250472
1489538 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030425
2
BBDC4 10
BRADESCO
PN *
N1
R$
1208
1210
1172
1185
1190
1185
1192
691
20516000
00
2432954400
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030425
96
BBDC3F 20
BRADESCO
ON *
N1
R$
980
994
971
976
971
971
1000
13
266498
260345 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030424
2
BMEB4 10
MERC BRASIL
PN *
R$
27300 27300 27300 27300 27300 18000 30000 1
10000
273000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030422
96
CPSL3F 20
COPESUL ON *
R$
5500
5700
5500
5585
5700
5202
5700
2
7000
39100
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030416
96
PLIM4F 20
NET
PN
N2
R$
33
33
33
33
33
32
33
10
273
9009
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030416
2
PLIM4 10
NET
PN
N2
R$
33
34
31
32
31
31
32
281
8479100
276955600
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030416
2
PLDN4 10
POLIALDEN
PN *
R$
29700 29700 29700 29700 29700 27000 29830 1
1000000
29700000
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030416
96
PETR4F 20
PETROBRAS
PN
R$
4680
4715
4605
4675
4650
4610
4680
80
1983
9271274 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030416
2
PETR4 10
PETROBRAS
PN
R$
4690
4720
4640
4679
4640
4630
4640
859
1248600
5842243700
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030416
96
PETR3F 20
PETROBRAS
ON
R$
5200
5200
4901
5063
5030
4901
5050
8
299
1513930 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030416
2
PETR3 10
PETROBRAS
ON
R$
5120
5130
5010
5085
5080
5050
5080
305
411600
2093096000
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030506
2
ACES3 10
ACESITA ON *
R$
119
119
117
117
119
117
119
16
77200000
9069800 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030505
2
ACES4 10
ACESITA PN *
R$
134
138
134
136
137
136
137
269
3577300000
488154900
0
0
99991231
1000
0
BRACESACNPR2

130
1
20030429
96
ARCZ6F 20
R$
656
656
620
630
620
2208086 0
0
99991231
1
1
20030425
2
BDLL4 10
R$
4545
4545
4300
4542
4300
109220110
0
0
99991231
139
1
20030417
2
FGUI4 10
R$
39
39
39
39
39
39000 0
0
99991231
1000
1
20030417
52
FGNE5L 17
R$
100000 100000 100000 100000 100000
9639100 0
0
99991231
1000
1
20030417
52
FGAN5L 17
R$
38000 38000 38000 38000 38000
20534554
0
0
99991231
100
1
20030417
96
FFTL4F 20
R$
1205
1206
1193
1201
1193
120682 0
0
99991231
1000
1
20030416
96
PMAM4F 20
R$
81
81
81
81
81
3008
0
0
99991231
1000
1
20030416
2
PMAM4 10
R$
90
95
87
90
87
108200 0
0
99991231
1000
1
20030416
2
PLTO6 10
R$
470
475
470
470
475
7862400 0
0
99991231
1000
1
20030505
96
ACES4F 20
134
140
129
136
140
137
0
0
99991231
1000
0
1
20030502
2
ALBA3 10
86
86
85
85
85
84
0
0
99991231
1
0
1
20030430
2
ALPA4 10
R$
14500 14500 14500 14500 14500
12035000
0
0
99991231
156
1
20030429
2
ARLA4 10
R$
20
20
20
20
20
2000
0
0
99991231
1000
1
20030424
2
BNBR4 10
R$
120
120
120
120
120
108000 0
0
99991231
1000
1
20030423
2
CCRO3 10
R$
900
900
882
889
882
7119000 0
0
99991231
1
1
20030422
96
CRTP3F 20
R$
28500 29000 26800 28730 28800
40594 0
0
99991231
1000
1
20030417
96
FLCL5F 20
R$
102
102
102
102
102
3942
0
0
99991231
1000
1
20030417
2
FLCL5 10
R$
111
111
108
108
108
680700 0
0
99991231
1000
1
20030417
96
FJTA4F 20
R$
149
149
149
149
149

ARACRUZ PNB
N1
620
652
18
3500
0
BRARCZACNPB3
128
BARDELLA
PN
4350
4449
12
24044
1
0
BRBDLLACNPR8
F GUIMARAES
PN *
0
39
1
1000000
0
BRFGUIACNPR9
31
FRIG NOVO ES
PNA*
100000 0
2
96391
0
BRFGNEACNPA9
100
ALTO NORTE
PNA*
38000 0
2
540383
1000
0
BRFGANACNPA7
FOSFERTIL
PN *
1185
1300
6
100425
0
BRFFTLACNPR7
125
PARANAPANEMA
PN *
81
88
1
37145
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
87
95
3
1200000
0
BRPMAMACNPR0
32
POLITENO
PNB*
470
475
20
16700000
0
BRPLTOACNPB2
120
ACESITA PN *
R$
140
13
318384 43530
BRACESACNPR2
130
ALBARUS ON
R$
86
2
12000 1022000
BRALBAACNOR0
165
ALPARGATAS
PN *
14006 15800 9
830000
1000
0
BRALPAACNPR7
ARTHUR LANGE
PN *
17
20
1
0
BRARLAACNPR3
NORD BRASIL
PN *
78
120
2
0
BRBNBRACNPR5
CCR RODOVIAS
ON ED
885
894
4
0
BRCCROACNOR2
CRT CELULAR
ON *
26800 0
8
0
BRCRTPACNOR3
F CATAGUAZES
PNA*
102
115
2
0
BRFLCLACNPA7
F CATAGUAZES
PNA*
107
116
4
0
BRFLCLACNPA7
FORJA TAURUS
PN *
141
149
2

100000
127
900000
165
NM
8000
101
1413
107
38661
175
6300000
175
20

2
0
0
99991231
1000
1
20030416
2
POMO4 10
R$
382
382
375
378
380
70484100
0
0
99991231
44
1
20030422
96
CRUZ3F 20
R$
1860
1860
1796
1813
1796
1500318 0
0
99991231
1
1
20030422
2
CRUZ3 10
R$
1885
1885
1797
1805
1797
705859800
0
0
99991231
184
1
20030422
96
CRTP5F 20
R$
33980 34400 30606 33499 31000
97984 0
0
99991231
1000
1
20030422
2
CRTP5 10
R$
34000 34500 33900 34368 34300
204938618
0
0
99991231
108
1
20030417
14
FNAM11 10
11
12
11
11
11
10
15843000
0
0
99991231
2
1
20030416
96
PTIP4F 20
R$
776
776
772
772
772
80596 0
0
99991231
1000
1
20030416
2
PTIP4 10
R$
769
784
731
765
753
31020500
0
0
99991231
171
1
20030416
96
PRGA4F 20
R$
1130
1130
1120
1126
1120
70944 0
0
99991231
1
1
20030416
2
PRGA4 10
R$
1140
1140
1101
1127
1140
77004600
0
0
99991231
115
1
20030430
96
AMBV3F 20
49900 50000 49500 49788 49500 49500
0
0
99991231
1000
0
1
20030424
96
BRAP3F 20
R$
55
56
55
55
56
6718
0
0
99991231
1000
1
20030424
2
BRAP3 10
R$
57
57
56
56
56
1696500 0
0
99991231
1000
1
20030424
96
BOBR4F 20
548
548
537
545
537
513
0
0
99991231
1000
0
1
20030424
2
BOBR4 10
547
547
535
538
535
531
10224900
0
0
99991231
125
1
20030422
2
CSPC4 10
41
41
40
40
41
40
0
0
99991231
1
0
1
20030422
96
CSNA3F 20
R$
6567
6720
6499
6531
6569
5949733 0
0
99991231
1000
1
20030422
2
CSNA3 10

0
BRFJTAACNPR2
128
MARCOPOLO
PN
N2
378
380
39
186300
1
0
BRPOMOACNPR7
SOUZA CRUZ
ON ED
1796
1824
41
827
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON ED
1797
1810
308
391000
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31000 34299 11
2925
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34100 34300 116
5963000
1000
0
BRCRTPACNPA6
FINAM
12
1000

CI *
14
0

R$
1367000000
BRFNAMCTF013

IPIRANGA PET
PN *
730
772
5
104312
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
753
765
87
40500000
1000
0
BRPTIPACNPR1
PERDIGAO S/A
PN
N1
1120
1200
4
63
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1121
1140
55
68300
1
0
BRPRGAACNPR1
AMBEV ON *
R$
50948 5
7667
381728
BRAMBVACNOR4
108
BRADESPAR
ON *
N1
55
0
3
120734
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
56
57
13
30200000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
550
3
50000 27289
BRBOBRACNPR3
125
BOMBRIL PN *
R$
535
39
19000000
1000
0
BRBOBRACNPR3
COSIPA PN
41
9
260000
BRCSPCACNPR4
101
SID NACIONAL
ON *
6530
6560
37
0
BRCSNAACNOR6
SID NACIONAL
ON *

R$
10640000
910901
219

R$
6650
6651
6491
6530
6549
6520
6549
389
23750000
0
1551078100
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030417
96
FTRX4F 20
FAB C RENAUX
PN
R$
24
24
24
24
24
24
0
1
63
1512
0
0
99991231
1
0
BRFTRXACNPR7
137
1
20030417
2
FRAS4 10
FRAS-LE PN *ED
R$
200
200
200
200
200
200
0
5
8100000 1620000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030416
96
PVFS4F 20
PEVE FINASA
PN *
R$
2110
2110
2110
2110
2110
250
0
3
8665
18283 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030416
2
PTQS4 10
PETROQUISA
PN *
R$
9000
9100
9000
9008
9100
8900
9499
5
590000
5315100 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030424
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
2
18
3708
0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030424
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
66
64
65
65
64
66
29
976207
63707 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030424
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
67
64
64
64
64
65
158
20692000
00
134413600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030422
96
CSTB4F 20
SID TUBARAO
PN *
R$
4892
4900
4800
4829
4900
4790
4900
16
261436
1269563 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030422
96
CSTB3F 20
SID TUBARAO
ON *
R$
4200
4200
4200
4200
4200
3500
5000
2
10000
42000 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030417
2
GETI3 10
AES TIETE
ON *
R$
1701
1701
1700
1700
1700
1700
0
6
86100000
146449800
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030417
96
GEPA4F 20
GER PARANAP
PN *
R$
696
696
696
696
696
696
0
2
5700
3966
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030416
2
RCTB41 10
TELES RCTB
RPN*ESJ
R$
10500 10500 10500 10500 10500 10500 11500 1
100000
1050000 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030416
96
RCTB31F 20
TELES RCTB
RON*ESJ
R$
10000 10000 10000 10000 10000 9601
10599 1
12
120
0
0
99991231
1000
0
BRRCTBCSA033
63
1
20030416
2
RCSL4 10
RECRUSUL
PN *
R$
100
100
100
100
100
70
120
2
2000000
200000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030416
96
RAPT4F 20
RANDON PART
PN *
N1
R$
120
120
120
120
120
120
0
1
5139
616
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030430
96
AMBV4F 20
AMBEV PN *
R$
58600 58999 57000 57980 58999 56001 58999 22
77209 4476652
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030422
2
CTKA4 10
KARSTEN PN *
R$
3202
3202
3202
3202
3202
3201
3430
1
100000 320200
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030417
2
GGBR3 10
GERDAU ON *
N1
R$
2700
2700
2700
2700
2700
2650
2700
2
2100000
5670000 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030417
96
GETI4F 20
AES TIETE
PN *

R$
1200
1200
1200
1200
1200
1200
1250
3
43770
52524 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030416
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
7330
7365
7220
7305
7220
0
0
7
700000
5113700 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030416
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10300 10300 10300 10300 10300 10001 11300 1
2000
20600 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030425
96
BEMG4F 20
BEMGE PN *
R$
80
80
80
80
80
62
70
1
18
1
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030425
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
17
85
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030424
96
BRGE6F 20
ALFA CONSORC
PNB
R$
185
185
185
185
185
185
0
1
24
4440
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030423
2
CEPE5 10
CELPE PNA*
R$
599
599
599
599
599
0
600
2
400000 239600
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030422
96
CTNM4F 20
COTEMINAS
PN *
R$
20000 20050 20000 20021 20000 19600 20049 6
11882
237889 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030422
2
CTNM4 10
COTEMINAS
PN *
R$
20050 20050 19500 19614 19500 18001 19500 29
4730000
92778050
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030417
96
GOAU4F 20
GERDAU MET
PN *
R$
5920
6090
5870
5930
6090
5900
6090
13
56319
333974 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030417
2
GOAU4 10
GERDAU MET
PN *
R$
5900
6100
5870
6026
6070
6070
6080
61
14800000
89187400
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030417
96
GOAU3F 20
GERDAU MET
ON *
R$
6100
6100
5300
5948
5300
5300
0
2
23434
139400 0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030417
96
GGBR4F 20
GERDAU PN *
N1
R$
3331
3378
3330
3346
3362
3362
3370
40
945155
3162483 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030417
2
GGBR4 10
GERDAU PN *
N1
R$
3350
3380
3320
3351
3349
3335
3349
360
24690000
0
827404300
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030417
96
GGBR3F 20
GERDAU ON *
N1
R$
2700
2700
2550
2626
2550
2551
2650
4
73274
192448 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030416
2
RIPI4 10
IPIRANGA REF
PN *
R$
460
460
440
443
440
436
440
9
5200000
2303600 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030505
2
AELP3 10
AES ELPA
ON *
R$
349
349
300
307
309
300
310
9
4400000
1350800 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030424
96
BRGE12F 20
ALFA CONSORC
PNF
R$
200
200
200
200
200
200
0
1
792
158400 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030424
96
BRGE11F 20
ALFA CONSORC
PNE
R$
200
200
200
200
200
200
0
1
102
20400 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030424
96
BRGE8F 20
ALFA CONSORC
PND

R$
185
185
185
185
185
1110
0
0
99991231
1
1
20030423
2
CGAS5 10
5489
5489
5355
5408
5395
5395
0
0
99991231
1000
0
1
20030423
96
CESP4F 20
747
841
747
789
794
781
0
0
99991231
1000
0
1
20030423
2
CESP4 10
731
811
731
791
798
794
358245100
0
0
99991231
147
1
20030423
96
CESP3F 20
650
710
650
655
710
671
0
0
99991231
1000
0
1
20030423
2
CESP3 10
670
715
670
703
701
701
11954600
0
0
99991231
140
1
20030417
2
GUAR4 10
R$
700
700
700
700
700
630000 0
0
99991231
1
1
20030416
96
RSID3F 20
R$
21
21
21
21
21
7875
0
0
99991231
1
1
20030416
2
RSID3 10
R$
27
27
25
25
25
777000 0
0
99991231
1
1
20030416
96
RPSA4F 20
R$
144
144
144
144
144
28944 0
0
99991231
1
1
20030416
2
RPSA4 10
R$
148
148
143
145
147
59216000
0
0
99991231
125
1
20030416
96
RPMG4F 20
R$
170
170
170
170
170
16320 0
0
99991231
1
1
20030416
96
ROMI4F 20
R$
2965
2965
2965
2965
2965
29650 0
0
99991231
1000
1
20030428
22
BBAS12 10
66
66
65
65
66
65
1326700 0
0
99991231
1000
1
20030428
96
BBAS3F 20
1230
1298
1224
1241
1298
1245
0
0
99991231
1000
0
1
20030424
96
BRKM5F 20
R$
29001 29500 28251 28968 28251
966246 0
0
99991231
1000
1
20030424
96
BRIV4F 20
R$
445
445
445
445
445
400500 0
0
99991231
1
1
20030424
96
BRIV3F 20
R$
445
445
445
445
445
104130 0
0
99991231
1
1
20030417
96
HGTX4F 20
R$
19
19
19
19
19
741
0
0
99991231
1000
1
20030417
2
HGTX4 10

185
0
1
6
0
BRBRGEACNPD3
179
COMGAS PNA*
R$
5400
40
4600000 24880230
BRCGASACNPA3
101
CESP
PN *
R$
794
38
698690 551594
BRCESPACNPR0
147
CESP
PN *
R$
798
368
452500000
1000
0
BRCESPACNPR0
CESP
ON *
842
2
BRCESPACNOR3
CESP
ON *
709
31
1000
0

32992
140

R$
21624

R$
17000000
BRCESPACNOR3

GUARARAPES
PN
551
700
1
900
0
BRGUARACNPR1
130
ROSSI RESID
ON INT N1
21
27
1
375
0
BRRSIDACNOR8
104
ROSSI RESID
ON INT N1
22
25
4
31000
0
BRRSIDACNOR8
104
RIPASA PN
N1
141
144
2
201
0
BRRPSAACNPR6
125
RIPASA PN
N1
145
147
52
407000
1
0
BRRPSAACNPR6
PET MANGUINH
PN
170
216
2
96
0
BRRPMGACNPR6
183
INDS ROMI
PN *
2905
3100
1
10000
0
BRROMIACNPR5
26
BRASIL BNS*B
R$
67
16
20200000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1298
21
427052 529994
BRBBASACNOR3
172
BRASKEM PNA*
N1
28252 29500 17
33355
0
BRBRKMACNPA4
100
ALFA INVEST
PN
445
0
2
900
0
BRBRIVACNPR3
176
ALFA INVEST
ON
445
0
1
234
0
BRBRIVACNOR6
176
CIA HERING
PN *
N1
19
0
1
39007
0
BRHGTXACNPR6
102
CIA HERING
PN *
N1

R$
19
19
19
19
19
19000 0
0
99991231
1000
1
20030416
96
SAPR4F 20
145
145
139
143
139
139
0
0
99991231
1
0
1
20030416
2
SALM4 10
R$
265
269
264
264
269
582300 0
0
99991231
1000
1
20030416
96
SALM3F 20
R$
251
256
251
252
256
17234 0
0
99991231
1000
1
20030416
2
SALM3 10
R$
258
258
258
258
258
25800 0
0
99991231
1000
1
20030428
22
BBAS13 10
106
106
106
106
106
107
0
0
99991231
1000
0
1
20030428
96
BBAS12F 20
65
65
64
64
64
65
0
0
99991231
1000
0
1
20030425
2
BESP3 10
19495 21000 19495 20105 20000 20000
0
0
99991231
1000
0
1
20030423
2
CHAP3 10
59
59
49
50
50
46
0
0
99991231
1
0
1
20030422
96
DURA4F 20
5759
5760
5700
5738
5760
5765
0
0
99991231
1000
0
1
20030422
2
DUQE4 10
R$
9800
9800
9800
9800
9800
98000 0
0
99991231
1000
1
20030417
52
HOAM6L 17
R$
135400 135400 135400 135400 135400
49212754
0
0
99991231
101
1
20030416
96
SDIA4F 20
R$
118
119
118
118
118
322378 0
0
99991231
1
1
20030416
96
SCAR4F 20
R$
1099
1110
1099
1105
1110
5528
0
0
99991231
1000
1
20030416
2
SCAR4 10
R$
1110
1110
1110
1110
1110
26640000
0
0
99991231
103
1
20030416
96
SBSP3F 20
R$
9200
9700
9200
9464
9336
757998 0
0
99991231
1000
1
20030416
2
SBSP3 10
R$
9400
9760
9400
9632
9470
675290230
0
0
99991231
125
1
20030425
96
BESP3F 20
20000 20000 19000 19266 19000 19150
0
0
99991231
1000
0
1
20030424
96
BRTO3F 20
R$
1180
1200
1160
1180
1177
286850 0
0
99991231
1000
1
20030424
2
BRTO3 10

19
25
1
1000000
0
BRHGTXACNPR6
102
SANEPAR PN
R$
145
6
536
76220
BRSAPRACNPR6
108
SEARA ALM
PN *
264
273
4
2200000
0
BRSALMACNPR6
106
SEARA ALM
ON *
256
311
2
68160
0
BRSALMACNOR9
106
SEARA ALM
ON *
257
265
1
100000
0
BRSALMACNOR9
106
BRASIL BNS*C
R$
116
7
3800000 402800
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
4
101673 6607
BRBBASN01OR7
100
BANESPA ON *
R$
20500 9
190000 3819950
BRBESPACNOR5
160
CHAPECO ON
R$
51
9
30000 1504000
BRCHAPACNOR4
138
DURATEX PN *
R$
5900
4
115054 660242
BRDURAACNPR8
182
MET DUQUE
PN *
0
9800
1
10000
0
BRDUQEACNPR2
32
HOT AMAZONIA
PNB*
135400 0
5
363462
1000
0
BRHOAMACNPB7
SADIA S/A
PN
N1
118
119
11
2722
0
BRSDIAACNPR1
106
SAO CARLOS
PN *
1005
1130
2
5000
0
BRSCARACNPR4
103
SAO CARLOS
PN *
1100
1148
2
24000000
1000
0
BRSCARACNPR4
SABESP
9336
0
SABESP
9470
1000

ON *
NM
9600
32
80092
BRSBSPACNOR5
125
ON *
NM
9489
403
70110000
0
BRSBSPACNOR5

BANESPA ON *
20000 2
1499
BRBESPACNOR5
160
BRASIL TELEC
ON *
1120
1200
15
0
BRBRTOACNOR8
BRASIL TELEC
ON *

R$
28881
N1
242960
106
N1

R$
0
NOR8
1
R$
3750
1
R$
5400
1
51
0
1
60
0
1
R$
712700
1
R$
25900
1
R$
80
1
R$
13
1
R$
989747
1
R$
00
NPR5
1
R$
637783
1
R$
00
NPR0
1
R$
232447
1
R$
0
NOR3
1
110
0
1
R$
1613700
1
66000
6
1
R$
14100

1180
1189
1174
1175
227658800
0
0
106
20030424
96
BRSR4F
1250
1250
1250
1250
0
0
99991231
20030424
96
BRSR3F
1800
1800
1800
1800
0
0
99991231
20030423
96
CHAP4F
51
51
0
51
0
99991231
1
20030423
2
CHAP4
60
50
52
50
0
99991231
1
20030417
2
IGBR5
750
830
750
791
0
0
99991231
20030417
96
IGBR3F
700
700
700
700
0
0
99991231
20030416
96
SGAS4F
168
168
168
168
0
0
99991231
20030416
96
SGAS3F
141
141
141
141
0
0
99991231
20030424
96
BRTO4F
1190
1195
1176
1182
0
0
99991231
20030424
2
BRTO4
1190
1191
1177
1185
1457745800
0
0
106
20030422
96
EBTP4F
470
494
462
476
0
0
99991231
20030422
2
EBTP4
470
494
463
481
1905281800
0
0
105
20030422
96
EBTP3F
540
549
501
538
0
0
99991231
20030422
2
EBTP3
533
557
530
547
372584700
0
0
104
20030422
2
EBER4
110
110
110
110
0
99991231
1
20030417
2
ILMD4
125
130
125
126
0
0
99991231
20030417
52
IJPT5L
66000 66000 66000 66000
0
0
99991231
20030423
96
CLSC6F
47
47
47
47
0
0
99991231

1180
1160
99991231

1190
1000

17
0

20
BANRISUL
PN *
1250
600
0
1
1000
0
BRBRSRACNPR0
20
BANRISUL
ON *
1800
701
0
1
1000
0
BRBRSRACNOR3
20
CHAPECO PN
45
51
1
475
0
BRCHAPACNPR1
137
10
CHAPECO PN
50
55
5
7000
0
BRCHAPACNPR1
137
10
GRADIENTE
PNA
799
700
798
5
1
0
BRIGBRACNPA0
20
GRADIENTE
ON
700
400
0
1
1
0
BRIGBRACNOR7
20
SUPERGASBRAS
PN *
168
168
0
1
1000
0
BRSGASACNPR3
20
SUPERGASBRAS
ON *
141
141
162
1
1000
0
BRSGASACNOR6
20
BRASIL TELEC
PN *
1195
1075
1195
27
1000
0
BRBRTOACNPR5
10
BRASIL TELEC
PN *
1190
1185
1197
289
99991231
1000
0
20
EMBRATEL PAR
PN *
494
488
494
64
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
494
487
494
1260
99991231
1000
0
20
EMBRATEL PAR
ON *
545
511
555
21
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
557
554
557
256
99991231
1000
0
10
106
0
10
130
1000
17
66000
1000
20
47
1

EBERLE PN
0
1
5000
BREBERACNPR8
135
ADUBOS TREVO
PN *
101
130
4
0
BRILMDACNPR1
INJEPET PNA*
0
5
4347706
0
BRIJPTACNPA0
CELESC PNB
N2
46
47
1
0
BRCLSCACNPB7

19360000
BRBRTOAC
3000
82
3000
82
R$
24225
R$
368000
900
32
37
30
480
23
96
136
N1
836954
106
N1
12301000
BRBRTOAC
1336072
105
39558000
BREBTPAC
431624
104
68100000
BREBTPAC
R$
550000
12800000
25
R$
28694859
100
300
114

1
20030423
2
CLSC6 10
CELESC PNB
N2
R$
46
47
46
46
47
46
47
71
1099000
51171000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030417
2
ITSA4 10
ITAUSA PN
N1
R$
225
226
221
224
226
225
226
151
2066000
462988000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030417
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
0
1
1000
324000 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030417
96
ITEC3F 20
ITAUTEC ON
R$
315
315
315
315
315
310
0
1
32
10080
0
0
99991231
1
0
BRITECACNOR6
118
1
20030417
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
18780 18950 18501 18781 18900 18805 18950 26
75817
1423926 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030417
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
18960 19000 18700 18884 18998 18820 18998 353
79540000
1502077910
0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030417
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17630 17640 16553 17466 16553 16553 0
8
14580
254667 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030417
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17550 17550 17400 17461 17400 17300 17600 3
170000
2968500 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030417
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
47
48
1
2000
96
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030417
2
INEP4 10
INEPAR PN *
R$
48
48
47
47
48
48
49
21
110600000
5268300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030416
96
SUZA4F 20
SUZANO PN
R$
650
650
587
595
587
587
600
4
64
38091
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030416
2
SUZA4 10
SUZANO PN
R$
611
612
599
604
599
585
598
26
140000 84622000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030416
2
SULT4 10
SULTEPA PN
R$
33
35
33
33
35
33
35
4
11000 365000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030424
2
BRTP4 10
BRASIL T PAR
PN *ED N1
R$
1943
1945
1910
1932
1910
1910
1930
223
39130000
0
756163100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030424
96
BRTP3F 20
BRASIL T PAR
ON *ED N1
R$
1523
1523
1451
1472
1460
1460
1500
30
878586
1293896 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030424
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1491
1530
1452
1478
1471
1471
1480
102
76400000
112992900
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030423
96
CMET4F 20
CAEMI METAL
PN *
R$
40000 40800 39000 39966 40800 39000 41000 4
9460
378079 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030423
2
CMET4 10
CAEMI METAL
PN *
R$
40990 40990 40500 40780 40780 40150 40500 9
830000
33847840
0
0
99991231
1000
0
BRCMETACNPR5
118

1
20030417
96
ITSA4F 20
ITAUSA PN
N1
R$
222
225
220
222
225
211
225
33
7039
1569665 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030416
96
TBLE6F 20
TRACTEBEL
PNB*ED
R$
263
263
260
262
260
241
263
2
97498
25589 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030416
2
TBLE6 10
TRACTEBEL
PNB*ED
R$
260
265
258
263
264
259
264
32
55500000
14623500
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030416
96
TBLE3F 20
TRACTEBEL
ON *ED
R$
570
570
570
570
570
471
0
1
62000
35340 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030416
2
TBLE3 10
TRACTEBEL
ON *ED
R$
515
610
501
592
610
610
618
160
56850000
0
336673400
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030416
2
SZPQ4 10
SUZANO PETR
PN
R$
161
162
160
161
160
156
165
14
86000
13848000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030425
2
BESP4 10
BANESPA PN *
R$
21000 22500 21000 21685 22000 21500 22200 14
280000 6072030
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030424
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
1940
2000
1915
1933
1915
1915
1955
42
902534
1745314 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030423
96
CMIG4F 20
CEMIG PN *
N1
R$
2866
2998
2830
2856
2845
2863
2947
24
645952
1845422 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030423
2
CMIG4 10
CEMIG PN *
N1
R$
2841
2900
2820
2859
2900
2860
2900
330
38220000
0
1092725800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030423
2
CMIG3 10
CEMIG ON *
N1
R$
2150
2180
2126
2156
2150
2121
2170
27
22900000
49384800
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030416
2
TCSL4 10
TELE CL SUL
PN *
R$
250
255
243
250
246
246
247
373
15930000
00
398258900
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030416
96
TCSL3F 20
TELE CL SUL
ON *
R$
243
245
210
237
244
222
244
33
850716
201874 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030416
2
TCSL3 10
TELE CL SUL
ON *
R$
247
247
227
233
231
231
236
115
16000000
0
37392000
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030416
96
TCOC4F 20
TELE CTR OES
PN *
R$
530
540
511
528
537
513
537
21
573143
303114 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030416
2
TCOC4 10
TELE CTR OES
PN *
R$
528
546
513
531
519
517
519
417
14942000
00
794087600
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030416
96
TCOC3F 20
TELE CTR OES
ON *
R$
1410
1429
1400
1409
1429
1402
0
21
478836
675015 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030416
2
TCOC3 10
TELE CTR OES
ON *

R$
1411
1480
1410
1419
1425
1430
1499
14
5000000
7098300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030425
96
BESP4F 20
BANESPA PN *
R$
21000 22500 21000 21628 22500 20500 22500 6
20680 447272
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030423
96
CNFB4F 20
CONFAB PN ED
R$
375
380
375
375
375
375
379
8
898
338715
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030423
2
CNFB4 10
CONFAB PN ED
R$
375
379
373
374
376
374
376
52
403000 15106100
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030417
2
KLBN4 10
KLABIN S/A
PN
N1
R$
207
209
199
204
205
200
205
89
258000
52848000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030416
96
TEFC11F 20
TELEFONICA
BDR
R$
3051
3252
3051
3192
3252
3252
3300
5
88
280950 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030416
14
TEFC11 10
TELEFONICA
BDR
R$
3300
3320
3290
3302
3290
3202
3290
8
1800
5944000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030416
96
TDBH4F 20
TEF DATA BRA
PN *
R$
38
38
35
35
35
35
0
17
335639
11835 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030416
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
38
36
37
37
36
37
12
29600000
1096600 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030416
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
33
33
33
33
100
15
290863
9591
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030416
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
35
33
34
33
33
34
10
8000000
276000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030416
96
TCSL4F 20
TELE CL SUL
PN *
R$
248
300
232
245
300
235
300
27
567222
139440 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030422
96
ELET3F 20
ELETROBRAS
ON *
R$
2070
2100
2070
2093
2100
2100
2145
2
43000
90000 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030422
2
ELET3 10
ELETROBRAS
ON *
R$
2132
2145
2100
2127
2111
2111
2119
158
10430000
0
221929600
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030417
2
LAME4 10
LOJAS AMERIC
PN *ED
R$
1200
1209
1180
1203
1200
1185
1200
57
25330000
0
304903600
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030417
96
LAME3F 20
LOJAS AMERIC
ON *ED
R$
1280
1280
1280
1280
1280
947
1265
3
57898
74109 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030417
2
LAME3 10
LOJAS AMERIC
ON *ED
R$
1280
1320
1280
1283
1320
1320
1400
2
1100000
1412000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030416
96
TENE5F 20
TEC BLUMENAU
PNA*
R$
110
110
110
110
110
110
0
1
23895
2628
0
0
99991231
1000
0
BRTENEACNPA5
112
1
20030416
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
16
474500
471
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030416
2
TELB4 10
TELEBRAS
PN *

R$
2
2
1
1
1
1
2
6
10700000
20800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030416
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
2
2
3
2
3
13
264843
538
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030416
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
5
15800000
30300 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030428
2
BBDC3 10
BRADESCO
ON *
N1
R$
979
1015
970
996
1015
991
1015
44
55500000
55292300
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030428
96
BBAS13F 20
BRASIL BNS*C
R$
101
106
101
102
106
107
0
2
36168 3693
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030417
96
LATS3F 20
LATASA ON
R$
2180
2180
2180
2180
2180
1900
2180
1
1
2180
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030417
96
LAME4F 20
LOJAS AMERIC
PN *ED
R$
1200
1200
1140
1172
1140
1170
1230
6
166313
195059 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030416
96
TLPP4F 20
TELESP PN *ED
R$
3191
3195
3130
3162
3130
3130
3199
24
538243 1702186
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030416
2
TLPP4 10
TELESP PN *ED
R$
3230
3230
3125
3173
3150
3150
3168
168
131100000
416060400
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030416
96
TLPP3F 20
TELESP ON *ED
R$
2450
2700
2360
2398
2361
2361
2500
19
393962 945033
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030416
2
TLPP3 10
TELESP ON *ED
R$
2450
2450
2370
2393
2410
2380
2450
19
26000000
62237000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030416
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
46
42
43
43
43
46
24
461274
20237 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030416
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
43
44
43
43
44
120
11960000
00
53116900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030416
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
55
51
52
54
53
54
14
329802
17314 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030416
2
TLCP3 10
TELE LEST CL
ON *
R$
52
60
52
55
58
53
58
22
28600000
1591300 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030416
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4600
4600
4600
4600
4600
4600
8000
1
9900
45540 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030428
2
BBDC4 10
BRADESCO
PN *
N1
R$
1198
1228
1170
1195
1227
1226
1227
643
16512000
00
1973474200
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030428
96
BBDC3F 20
BRADESCO
ON *
N1
R$
990
1039
970
996
1039
962
1039
18
261881
261055 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030423
2
COCE5 10
COELCE PNA*
R$
365
370
365
366
365
366
370
6
52200000

19112500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030422
96
ELMJ4F 20
WEG
PN
N1
R$
280
280
275
278
275
275
320
3
836
233185 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030422
96
ELET6F 20
ELETROBRAS
PNB*
R$
2335
2400
2301
2350
2370
2340
2370
21
459114
1079112 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030422
2
ELET6 10
ELETROBRAS
PNB*
R$
2365
2380
2300
2350
2350
2350
2379
435
56060000
0
1317607400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030416
96
TMCP4F 20
TELEMIG PART
PN *
R$
271
285
266
271
274
266
274
21
566947
153858 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030416
2
TMCP4 10
TELEMIG PART
PN *
R$
277
278
267
271
270
267
270
341
11380000
00
309166000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030416
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
421
415
417
420
420
447
11
272846
113938 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030416
2
TMCP3 10
TELEMIG PART
ON *
R$
421
440
421
433
435
421
434
17
29000000
12564200
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030416
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3400
3400
3400
3400
3400
3410
3430
3
75626
257753 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030416
2
TMAR6 10
TELEMAR N L
PNB*
R$
3550
3550
3410
3445
3430
3421
3440
16
2700000
9303800 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030416
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4110
4200
4110
4148
4200
4002
4200
16
382393
1586339 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030416
2
TMAR5 10
TELEMAR N L
PNA*
R$
4199
4199
4101
4140
4141
4141
4150
255
33890000
0
1403284000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030425
2
BGIP4 10
BANESE PN *
R$
5500
5500
5500
5500
5500
5501
6200
2
90000 495000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030422
2
ELPL4 10
ELETROPAULO
PN *
R$
2950
2950
2850
2911
2871
2871
2895
161
51000000
148457950
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030416
96
TNEP3F 20
TELE NORD CL
ON *
R$
230
230
223
225
224
224
230
13
304090
68581 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030416
2
TNEP3 10
TELE NORD CL
ON *
R$
240
250
223
229
223
221
229
30
36000000
8272600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030416
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
35
35
35
35
37
15
308984
10808 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030416
2
TNCP4 10
TELE NORT CL
PN *
R$
35
37
35
35
35
35
36
78
10258000
00
36617900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030416
96
TNCP3F 20
TELE NORT CL
ON *

R$
77
82
77
79
80
80
100
14
362457
28651 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030416
2
TNCP3 10
TELE NORT CL
ON *
R$
80
82
80
80
81
81
82
17
85000000
6884400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030425
96
BGIP4F 20
BANESE PN *
R$
5500
5500
5500
5500
5500
5400
0
1
795
4372
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030424
2
BSUL5 10
BAHIA SUL
PNA*
R$
36999 36999 36999 36999 36999 36600 36999 2
40000
1479960 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030422
2
EMAE4 10
EMAE
PN *
R$
500
500
486
497
500
488
500
26
48000000
23891000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030422
96
ELPL4F 20
ELETROPAULO
PN *
R$
2967
2967
2898
2918
2900
2720
2920
6
22141
64607 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030417
2
LIGH3 10
LIGHT ON *
R$
2740
2950
2660
2789
2949
2821
2949
181
36300000
101244610
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030417
96
LIAS4F 20
LIASA PN *
R$
2490
2490
2490
2490
2490
0
3000
1
100
249
0
0
99991231
1000
0
BRLIASACNPR4
113
1
20030416
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6499
6597
6400
6427
6592
6450
6592
12
17100000
109908640
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030416
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
2
1000000 2000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030416
96
TNLP4F 20
TELEMAR PN *ES
R$
3046
3100
3023
3064
3100
3022
3100
47
802912 2460665
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030416
2
TNLP4 10
TELEMAR PN *ES
R$
3050
3090
3001
3062
3025
3010
3025
1370
2920800000
8945850700
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030416
96
TNLP3F 20
TELEMAR ON *ES
R$
2190
2260
2150
2201
2260
2006
2260
34
652892 1437584
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030416
2
TNLP3 10
TELEMAR ON *ES
R$
2200
2221
2150
2197
2166
2166
2190
202
240100000
527674200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030416
96
TNEP4F 20
TELE NORD CL
PN *
R$
252
252
241
248
246
246
256
15
428928
106758 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030416
2
TNEP4 10
TELE NORD CL
PN *
R$
252
258
246
253
249
249
250
304
95290000
0
241578600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030423
2
CPCA4 10
TRIKEM PN *
R$
580
610
568
588
585
576
585
66
88900000
52308300
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030417
96
LIPR3F 20
LIGHTPAR
ON *
R$
110
110
105
105
105
105
0
2
4224
445
0
0
99991231
1000
0
BRLIPRACNOR7
104

1
20030417
2
LIPR3 10
R$
119
119
119
119
119
130900 0
0
99991231
1000
1
20030417
96
LIGH3F 20
2655
2900
2655
2823
2900
2751
0
0
99991231
1000
0
1
20030416
96
TSPP3F 20
R$
435
460
406
419
409
122962 0
0
99991231
1000
1
20030416
2
TSPP3 10
R$
440
440
419
429
425
3051300 0
0
99991231
1000
1
20030416
96
TSEP4F 20
R$
700
705
662
693
700
322073 0
0
99991231
1000
1
20030416
2
TSEP4 10
R$
706
715
705
708
715
1275300 0
0
99991231
1000
1
20030416
96
TSEP3F 20
R$
500
503
469
492
500
146885 0
0
99991231
1000
1
20030416
96
TRPL4F 20
R$
655
670
612
640
612
102434 0
0
99991231
1000
1
20030416
96
TRPL3F 20
R$
560
565
560
562
565
39400 0
0
99991231
1000
1
20030416
96
TPRC6F 20
R$
6499
6499
6401
6458
6401
99681 0
0
99991231
1000
1
20030107
2
LEVE4 10
R$
5900
5900
5900
5900
5900
4720000 0
0
99991231
1000
1
20030106
2
LEVE4 10
R$
5900
5900
5890
5897
5900
20641000
0
0
99991231
141
1
20030103
2
LEVE4 10
R$
5850
5850
5850
5850
5850
15210000
0
0
99991231
141
1
20030203
2
LEVE4 10
R$
6000
6000
5900
5916
5900
3550000 0
0
99991231
1000
1
20030130
2
LEVE4 10
R$
6050
6050
6050
6050
6050
119185000
0
0
99991231
141
1
20030128
2
LEVE4 10
R$
5850
5900
5850
5875
5900
1175000 0
0
99991231
1000
1
20030127
2
LEVE4 10
R$
5800
5800
5800
5800
5800
2900000 0
0
99991231
1000
1
20030122
2
LEVE4 10
R$
5800
6090
5800
5872
6090
2349000 0
0
99991231
1000
1
20030121
2
LEVE4 10
R$
5700
5700
5700
5700
5700
570000 0
0
99991231
1000

LIGHTPAR
ON *
105
119
4
1100000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2940
5
23906 67494
BRLIGHACNOR7
155
TELESP CL PA
ON *
409
460
12
293437
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
425
430
10
7100000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
690
0
12
464095
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
703
720
10
1800000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
469
529
10
298461
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
613
652
6
160001
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *
N1
550
0
2
70000
0
BRTRPLACNOR4
108
TELEPAR CL
PNB*EJ
6401
6500
3
15435
0
BRTPRCACNPB4
105
METAL LEVE
PN *
5700
5900
3
800000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5700
5899
6
3500000
1000
0
BRLEVEACNPR9
METAL LEVE
5600
5850
1000
0

PN *
2
2600000
BRLEVEACNPR9

METAL LEVE
PN *
5920
6099
2
600000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5900
6050
1
19700000
1000
0
BRLEVEACNPR9
METAL
5850
0
METAL
5800
0
METAL
5800
0
METAL
5700
0

LEVE
PN *
5998
2
BRLEVEACNPR9
LEVE
PN *
6099
1
BRLEVEACNPR9
LEVE
PN *
6100
2
BRLEVEACNPR9
LEVE
PN *
5800
1
BRLEVEACNPR9

200000
141
500000
141
400000
141
100000
141

1
20030120
R$
5508
5508
1100800 0
0
1
20030116
R$
6050
6050
605000 0
0
1
20030115
R$
6100
6100
363160000
0
141
1
20030114
R$
6050
6050
605000 0
0
1
20030113
R$
6100
6100
28666900
0
141
1
20030110
R$
6100
6100
36600000
0
141
1
20030109
R$
5900
5950
16650000
0
141
1
20030108
R$
5900
5900
11800000
0
141
1
20030306
R$
6050
6100
23745000
0
141
1
20030228
R$
6039
6040
1811900 0
0
1
20030227
R$
5997
5997
26986500
0
141
1
20030226
R$
5900
5900
4110000 0
0
1
20030221
R$
5900
5900
1180000 0
0
1
20030220
R$
5900
5900
12390000
0
141
1
20030219
R$
5900
5900
30090000
0
141
1
20030214
R$
6040
6040
604000 0
0
1
20030211
R$
5900
6049
317129900
0

2
LEVE4 10
5500
5504
5500
99991231
1000
2
LEVE4 10
6050
6050
6050
99991231
1000
2
LEVE4 10
6000
6083
6099
0
99991231

METAL LEVE
PN *
5401
5900
2
200000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5950
6050
1
100000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5900
6050
7
59700000
1000
0
BRLEVEACNPR9

2
LEVE4 10
6050
6050
6050
99991231
1000
2
LEVE4 10
6089
6099
6090
0
99991231

METAL LEVE
PN *
5900
6050
1
100000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
0
6089
5
4700000
1000
0
BRLEVEACNPR9

2
6100
0

LEVE4 10
6100
6100
99991231

METAL LEVE
5800
5900
1000
0

PN *
3
6000000
BRLEVEACNPR9

2
5900
0

LEVE4 10
5946
5950
99991231

METAL LEVE
5810
6050
1000
0

PN *
3
2800000
BRLEVEACNPR9

2
5900
0

LEVE4 10
5900
5900
99991231

METAL LEVE
0
5900
1000
0

PN *
1
2000000
BRLEVEACNPR9

2
6050
0

LEVE4 10
6088
6100
99991231

METAL LEVE
6000
6200
1000
0

PN *
7
3900000
BRLEVEACNPR9

2
LEVE4 10
6039
6039
6040
99991231
1000
2
LEVE4 10
5997
5997
5997
0
99991231

METAL LEVE
PN *
5805
6065
2
300000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5800
5999
1
4500000
1000
0
BRLEVEACNPR9

2
LEVE4 10
5800
5871
5900
99991231
1000
2
LEVE4 10
5900
5900
5900
99991231
1000
2
LEVE4 10
5900
5900
5900
0
99991231

METAL LEVE
PN *
5810
5999
5
700000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5800
6000
2
200000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5800
6040
2
2100000
1000
0
BRLEVEACNPR9

2
5900
0

METAL LEVE
5800
5930
1000
0

LEVE4 10
5900
5900
99991231

2
LEVE4 10
6040
6040
6040
99991231
1000
2
LEVE4 10
5900
6029
6049
0
99991231

PN *
1
5100000
BRLEVEACNPR9

METAL LEVE
PN *
5850
6000
1
100000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
5850
6050
11
52600000
1000
0
BRLEVEACNPR9

141
1
20030207
R$
5900
5900
15930000
0
141
1
20030205
R$
6060
6060
365416900
0
141
1
20030204
R$
5960
5960
5960000 0
0
1
20030404
R$
6500
6600
14500000
0
141
1
20030403
R$
6600
6600
85800000
0
141
1
20030402
R$
6600
6600
13200000
0
141
1
20030401
R$
6500
6600
39100000
0
141
1
20030331
R$
6500
6500
2600000 0
0
1
20030328
R$
6400
6400
6400000 0
0
1
20030327
R$
6300
6300
630000 0
0
1
20030326
R$
6300
6300
37800000
0
141
1
20030325
R$
6300
6300
630000 0
0
1
20030324
R$
6300
6300
1890000 0
0
1
20030320
R$
6020
6200
35880900
0
141
1
20030319
R$
6000
6000
1800000 0
0
1
20030318
R$
5901
6199
3005000 0
0
1
20030313
R$
6200
6200
620000 0
0

2
5900
0

LEVE4 10
5900
5900
99991231

METAL LEVE
5700
5900
1000
0

PN *
5
2700000
BRLEVEACNPR9

2
6049
0

LEVE4 10
6059
6049
99991231

METAL LEVE
5960
6050
1000
0

PN *
2
60300000
BRLEVEACNPR9

2
LEVE4 10
5960
5960
5960
99991231
1000
2
LEVE4 10
6500
6590
6600
0
99991231

METAL LEVE
PN *
5960
6000
4
1000000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
6400
6700
2
2200000
1000
0
BRLEVEACNPR9

2
6600
0

LEVE4 10
6600
6600
99991231

METAL LEVE
6350
6600
1000
0

PN *
4
13000000
BRLEVEACNPR9

2
6600
0

LEVE4 10
6600
6600
99991231

METAL LEVE
6400
6600
1000
0

PN *
1
2000000
BRLEVEACNPR9

2
6500
0

LEVE4 10
6516
6600
99991231

METAL LEVE
6400
6600
1000
0

PN *
4
6000000
BRLEVEACNPR9

2
LEVE4 10
6500
6500
6500
99991231
1000
2
LEVE4 10
6400
6400
6400
99991231
1000
2
LEVE4 10
6300
6300
6300
99991231
1000
2
LEVE4 10
6300
6300
6300
0
99991231

METAL
6250
0
METAL
6300
0
METAL
6250
0
METAL
6250
1000

2
LEVE4 10
6300
6300
6300
99991231
1000
2
LEVE4 10
6300
6300
6300
99991231
1000
2
LEVE4 10
6020
6186
6200
0
99991231

METAL LEVE
PN *
6250
6300
1
100000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
6200
6300
2
300000
0
BRLEVEACNPR9
141
METAL LEVE
PN *
6200
6250
9
5800000
1000
0
BRLEVEACNPR9

2
LEVE4
6000
6000
99991231
2
LEVE4
5900
6010
99991231
2
LEVE4
6200
6200
99991231

METAL LEVE
PN *
6000
6150
2
0
BRLEVEACNPR9
METAL LEVE
PN *
5950
6100
4
0
BRLEVEACNPR9
METAL LEVE
PN *
6000
6200
1
0
BRLEVEACNPR9

10
6000
1000
10
5900
1000
10
6200
1000

LEVE
PN *
6500
2
400000
BRLEVEACNPR9
141
LEVE
PN *
6500
2
1000000
BRLEVEACNPR9
141
LEVE
PN *
6400
1
100000
BRLEVEACNPR9
141
LEVE
PN *
6400
3
6000000
0
BRLEVEACNPR9

300000
141
500000
141
100000
141

1
20030423
96
CPFG3F 20
CPFL GERACAO
ON *
R$
286
300
286
298
300
287
0
2
67422
20136 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030423
2
CPFG3 10
CPFL GERACAO
ON *
R$
300
300
300
300
300
297
500
1
1000000
300000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030423
96
CPCA4F 20
TRIKEM PN *
R$
586
586
586
586
586
551
600
1
19999 11719
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030422
96
EMBR4F 20
EMBRAER PN
R$
1079
1100
1050
1074
1055
1055
1058
29
590
633977
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030422
96
EMBR3F 20
EMBRAER ON
R$
882
902
882
898
900
878
915
9
160
143800
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030417
2
LIXC4 10
LIX DA CUNHA
PN
R$
177
180
177
179
180
152
179
3
3000
537000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030416
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11150 11150 11150 11150 11150 11002 13200 1
57251
638348 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030416
96
TSPP4F 20
TELESP CL PA
PN *
R$
433
450
414
427
420
415
420
48
939364
401581 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030416
2
TSPP4 10
TELESP CL PA
PN *
R$
432
444
416
431
419
418
419
1566
77997000
00
3362481500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030416
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6700
6600
6650
6700
6501
6700
2
200000
1330000 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030415
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6590
6500
6530
6590
6510
6600
3
600000
3918000 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030414
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6600
6500
6504
6600
6500
6700
2
7300000
47480000
0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030409
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6700
6600
6604
6700
6500
6700
2
2100000
13870000
0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030408
2
LEVE4 10
METAL LEVE
PN *
R$
6650
6650
6650
6650
6650
6520
6650
1
100000
665000 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030407
2
LEVE4 10
METAL LEVE
PN *
R$
6650
6650
6650
6650
6650
6510
6699
3
3200000
21280000
0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030428
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1198
1225
1171
1190
1225
1220
1225
74
1366897
1633219 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030424
96
BUET4F 20
BUETTNER
PN *
R$
2000
2000
1515
1605
1515
1515
0
2
7560
12135 0
0
99991231
1000
0
BRBUETACNPR0
134
1
20030423
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
300
286
293
300
286
0
3
161080
47296 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030417
52
MALO5L 17
MALOUF TUBOS
PNA
R$
21000 21000 21000 21000 21000 21000 0
3
3166

66486000
0
0
99991231
100
1
20030417
96
MAGS5F 20
R$
533
533
525
530
533
7954
0
0
99991231
1000
1
20030416
96
UNIP3F 20
134
134
134
134
134
134
0
0
99991231
1
0
1
20030416
96
UGPA4F 20
R$
2500
2500
2500
2500
2500
8750
0
0
99991231
1000
1
20030416
96
UBBR11F 20
R$
10011 10011 9651
9898
9900
601529 0
0
99991231
1000
1
20030416
96
UBBR4F 20
R$
3843
4500
3843
4043
4500
802488 0
0
99991231
1000
1
20030429
2
ASTA4 10
R$
28898 28899 28000 28873 28800
178439990
0
0
99991231
107
1
20030429
2
ASSM3 10
R$
3500
3500
3500
3500
3500
7000
0
0
99991231
1000
1
20030424
96
CAFE3F 20
R$
100
100
100
100
100
1
0
0
99991231
1000
1
20030422
2
ESTR4 10
80
80
79
79
79
78
0
0
99991231
1
0
1
20030417
58
MEND6 10
R$
5500
5500
5400
5450
5400
1090000 0
0
99991231
1000
1
20030417
52
MASO4L 17
R$
124000 124000 124000 124000 124000
13640000
0
0
99991231
100
1
20030416
96
VALE3F 20
R$
8800
8800
8601
8671
8601
5514831 0
0
99991231
1
1
20030416
2
VALE3 10
R$
8800
8900
8613
8695
8700
596543500
0
0
99991231
159
1
20030416
2
VAGV4 10
R$
69
70
65
65
65
9281000 0
0
99991231
1
1
20030416
96
USIM6F 20
R$
950
950
881
910
881
31870 0
0
99991231
1
1
20030416
96
USIM5F 20
R$
1038
1050
1008
1035
1050
403908 0
0
99991231
1
1
20030416
2
USIM5 10
R$
1019
1050
1009
1038
1040
2202656700
0
0
99991231
125
1
20030416
96
UNIP6F 20
125
129
116
125
116
121
0
0
99991231
1
0

BRMALOACNPA1

MAGNESITA
PNA*
533
0
4
15000
0
BRMAGSACNPA2
154
UNIPAR ON
R$
160
1
847
113498
BRUNIPACNOR7
154
ULTRAPAR
PN *
2500
2700
1
3500
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9701
9800
5
60771
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4200
4500
6
198485
0
BRUBBRACNPR0
186
SANTISTEXTIL
PN *
28001 28800 5
6180000
1000
0
BRASTAACNPR4
ELDORADO
ON *
2900
3500
1
2000
0
BRASSMACNOR4
30
CAF BRASILIA
ON *
10
100
1
15
0
BRCAFEACNOR2
121
ESTRELA PN
R$
85
4
21000 1674000
BRESTRACNPR0
142
MENDES JR
PNB*
5100
5499
2
200000
0
BRMENDACNPB0
132
MASO INDL
PN *
0
124000 1
110000
1000
0
BRMASOACNPR0
VALE R DOCE
ON
8601
8750
23
636
0
BRVALEACNOR0
159
VALE R DOCE
ON
8660
8700
122
68600
1
0
BRVALEACNOR0
VARIG PN
N1
64
70
11
141000
0
BRVAGVACNPR1
131
USIMINAS
PNB
881
0
3
35
0
BRUSIMACNPB4
126
USIMINAS
PNA
1041
1050
18
390
0
BRUSIMACNPA6
125
USIMINAS
PNA
1040
1043
429
2122000
1
0
BRUSIMACNPA6
UNIPAR PNB
129
10
BRUNIPACNPB8

3180
154

R$
399082

1
20030505
96
AELP3F 20
R$
281
298
281
281
282
17492 0
0
99991231
1000
1
20030428
2
BDLL4 10
R$
4544
4544
4444
4499
4444
845932 0
0
99991231
1
1
20030423
2
CPLE6 10
905
918
886
897
915
915
743767000
0
0
99991231
110
1
20030423
96
CPLE3F 20
670
670
670
670
670
626
0
0
99991231
1000
0
1
20030423
2
CPLE3 10
669
669
655
662
667
653
15110500
0
0
99991231
113
1
20030417
96
MGEL4F 20
R$
330
400
330
330
400
3299
0
0
99991231
1000
1
20030417
2
MGEL4 10
R$
354
357
354
356
357
142500 0
0
99991231
1000
1
20030416
96
VINE5F 20
R$
1500
1500
1500
1500
1500
328
0
0
99991231
1000
1
20030416
96
VCPA4F 20
R$
13200 13200 12600 12600 12600
126012 0
0
99991231
1000
1
20030416
2
VCPA4 10
R$
12600 12725 12155 12451 12380
178309140
0
0
99991231
103
1
20030416
96
VALE5F 20
R$
8435
8548
8355
8421
8450
7781394 0
0
99991231
1
1
20030416
2
VALE5 10
R$
8435
8549
8355
8420
8440
1879441900
0
0
99991231
160
1
20030506
2
ACES4 10
137
137
135
135
136
136
300335200
0
0
99991231
130
1
20030506
96
ACES3F 20
119
119
119
119
119
93
0
0
99991231
1000
0
1
20030502
2
ALPA4 10
R$
14500 14500 14500 14500 14500
290000 0
0
99991231
1000
1
20030429
2
AVPL3 10
215
219
200
206
219
201
0
0
99991231
1000
0
1
20030429
2
AVIL3 10
R$
4300
4600
4300
4433
4600
266000 0
0
99991231
1000
1
20030425
2
BMCT4 10
R$
24200 24200 24200 24200 24200
484000 0
0
99991231
1000
1
20030425
2
BMCT3 10

AES ELPA
ON *
283
330
4
62112
0
BRAELPACNOR2
100
BARDELLA
PN
4401
4500
5
188
0
BRBDLLACNPR8
139
COPEL PNB*
R$
918
386
828800000
1000
0
BRCPLEACNPB9
COPEL ON *
670
2
BRCPLEACNOR8
COPEL ON *
667
18
1000
0
MANGELS
271
0
MANGELS
340
0
VICUNHA
1500
0
V C P
12341
0
V C P
12301
1000

49253
113

R$
32999

R$
22800000
BRCPLEACNOR8

INDL
PN *
N1
400
2
9999
BRMGELACNPR3
137
INDL
PN *
N1
354
2
400000
BRMGELACNPR3
137
TEXT
PNA*
2650
1
219
BRVINEACNPA2
111
PN *
N1
12630 4
10001
BRVCPAACNPR2
103
PN *
N1
12380 148
14320000
0
BRVCPAACNPR2

VALE R DOCE
PNA
8450
8480
65
924
0
BRVALEACNPA3
160
VALE R DOCE
PNA
8440
8450
476
223200
1
0
BRVALEACNPA3
ACESITA PN *
137
191
1000
0

R$
2209700000
BRACESACNPR2

ACESITA ON *
119
2
12080
BRACESACNOR5
131
ALPARGATAS
PN *
14002 14500 1
0
BRALPAACNPR7
AVIPAL ON *
219
4
3700000
BRAVPLACNOR6
124
ACOS VILL
ON *
4601
0
5
0
BRAVILACNOR1
MERC S PAULO
PN *
24200 25400 1
0
BRBMCTACNPR1
MERC S PAULO
ON *

R$
1437
20000
156
R$
764600
60000
156
20000
415

R$
23998 23998 23998 23998 23998
239980 0
0
99991231
1000
1
20030423
2
CPSL3 10
5800
5800
5700
5766
5700
5600
0
0
99991231
1000
0
1
20030423
96
CPLE6F 20
933
933
889
912
930
889
0
0
99991231
1000
0
1
20030422
96
FESA4F 20
16550 16550 16050 16181 16050 16033
0
0
99991231
1000
0
1
20030422
2
FBRA4 10
R$
600
600
570
576
570
2880000 0
0
99991231
1
1
20030417
52
MGMA5L 17
R$
74920 74920 74920 74920 74920
74920000
0
0
99991231
100
1
20030428
96
BEMG3F 20
85
85
85
85
85
17
0
0
99991231
1000
0
1
20030428
96
BELG4F 20
R$
38500 38500 38500 38500 38500
21290 0
0
99991231
1000
1
20030428
96
BELG3F 20
R$
32200 32200 32200 32200 32200
306737 0
0
99991231
1000
1
20030422
14
FIPC11 10
R$
249900 249900 244000 246560 245000
1232800 0
0
99991231
1
1
20030417
52
MTAM5L 17
R$
101000 101000 101000 101000 101000
10100000
0
0
99991231
100
1
20030417
96
MSAN4F 20
R$
279
279
279
279
279
279
0
0
99991231
1
1
20030417
96
MSAN3F 20
R$
250
250
230
230
230
58440 0
0
99991231
1
1
20030417
2
MSAN3 10
R$
250
250
250
250
250
1250000 0
0
99991231
1
1
20030417
52
MRDP5L 17
R$
100002 100002 100002 100002 100002
61967739
0
0
99991231
100
1
20030417
2
MOAR3 10
R$
1000
1000
1000
1000
1000
500000 0
0
99991231
1000
1
20030502
96
AMBV4F 20
58300 60600 58000 59467 60600 59227
0
0
99991231
1000
0
1
20030502
96
AMBV3F 20
50500 51000 50500 50983 51000 46500
0
0
99991231
1000
0
1
20030430
96
ARCZ6F 20
R$
620
620
602
608
614
4897640 0
0
99991231
1
1
20030430
2
ARCZ6 10

23995 0
1
10000
0
BRBMCTACNOR4
414
COPESUL ON *
R$
5700
5
1510000 8708000
BRCPSLACNOR8
126
COPEL PNB*
R$
920
7
142145 129733
BRCPLEACNPB9
110
FERBASA PN *
R$
17300 3
7614
123204
BRFESAACNPR5
25
FERTIBRAS
PN
550
630
2
5000
0
BRFBRAACNPR3
33
MGM AGROINDL
PNA
74919 0
1
1000
1
0
BRMGMAACNPA5
BEMGE ON *
R$
85
1
17
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
37001 38500 1
553
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
32000 0
1
9526
0
BRBELGACNOR9
144
FDO IP.COM
CI
1000
250000 3
5
0
BRFIPCCTF012
100
METALMAZON
PNA*
0
101000 1
100000
1000
0
BRMTAMACNPA8
BUNGE BRASIL
PN
245
270
1
1
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
230
250
2
254
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
225
260
3
5000
0
BRMSANACNOR5
131
MIRANDOPOLIS
PNA*
100002 0
2
619665
1000
0
BRMRDPACNPA9
MONT ARANHA
ON *
600
1080
2
0
BRMOARACNOR5
AMBEV PN *
60600 56
134073
BRAMBVACNPR1
108
AMBEV ON *
0
3
6982
BRAMBVACNOR4
108
ARACRUZ PNB
N1
602
613
41
0
BRARCZACNPB3
ARACRUZ PNB
N1

500000
137
R$
7972905
R$
355969
8046
128

R$
620
620
601
609
612
460795000
0
0
99991231
128
1
20030428
96
BEMG4F 20
80
80
80
80
80
62
0
0
99991231
1000
0
1
20030425
96
BMTO4F 20
R$
13000 13500 13000 13250 13500
79500 0
0
99991231
1000
1
20030424
2
CCRO3 10
R$
881
882
881
881
882
5203500 0
0
99991231
1
1
20030422
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030422
14
FNAM11 10
10
11
10
10
11
10
385719 0
0
99991231
1000
1
20030422
96
FLCL5F 20
R$
102
102
102
102
102
5514
0
0
99991231
1000
1
20030422
2
FLCL5 10
R$
106
110
106
106
110
1198600 0
0
99991231
1000
1
20030422
96
FJTA4F 20
R$
147
147
147
147
147
2235
0
0
99991231
1000
1
20030417
96
MYPK3F 20
R$
1900
1900
1900
1900
1900
1886
0
0
99991231
1000
1
20030417
2
MTSA4 10
3650
3650
3650
3650
3650
3450
0
0
99991231
1000
0
1
20030423
96
CRUZ3F 20
R$
1810
1815
1780
1802
1780
782557 0
0
99991231
1
1
20030423
2
CRUZ3 10
R$
1810
1815
1780
1790
1790
528677200
0
0
99991231
184
1
20030423
96
CRTP5F 20
R$
33500 33500 30300 32812 30300
40916 0
0
99991231
1000
1
20030423
2
CRTP5 10
R$
33800 33950 33200 33607 33900
124481077
0
0
99991231
108
1
20030423
96
CRTP3F 20
R$
26605 26800 26605 26681 26800
8377
0
0
99991231
1000
1
20030417
96
PALF3F 20
R$
5001
5001
5001
5001
5001
7036
0
0
99991231
1000
1
20030417
52
PAGU5L 17
R$
57000 57000 57000 57000 57000
74100000
0
0
99991231
100
1
20030417
52
NVMD7L 17
R$
100000 100000 100000 100000 100000
8530600 0
0
99991231
1000

607
1

612
0

187
756000
BRARCZACNPB3

BEMGE PN *
R$
80
2
36
2
BRBEMGACNPR4
35
BRASMOTOR
PN *
13001 0
2
6000
0
BRBMTOACNPR6
51
CCR RODOVIAS
ON ED NM
881
915
2
5900
0
BRCCROACNOR2
101
FINAM CI *
R$
0
2
324
0
BRFNAMCTF013
2
FINAM CI *
R$
11
3
38258000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
102
114
2
54060
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
107
110
5
11300000
0
BRFLCLACNPA7
175
FORJA TAURUS
PN *
137
147
2
15212
0
BRFJTAACNPR2
128
IOCHP-MAXION
ON *
1900
0
1
993
0
BRMYPKACNOR7
123
METISA PN *
R$
3650
1
100000 365000
BRMTSAACNPR9
28
SOUZA CRUZ
ON ED
1783
1801
27
434
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON ED
1783
1790
205
295200
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
30300 34900 2
1247
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33300 33900 84
3704000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
26800 0
3
314
0
BRCRTPACNOR3
107
PAUL F LUZ
ON *
5001
5900
1
1407
0
BRPALFACNOR9
152
PAIAGUAS HOT
PNA
57000 0
3
1300
1
0
BRPAGUACNPA1
AG NOVO MUND
PNC*
0
0
1
0
BRNVMDACNPC2

85306
100

1
20030417
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2500
2500
2500
2500
2500
2001
0
1
993
2482
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030506
96
ACES4F 20
ACESITA PN *
R$
139
139
134
134
137
135
137
7
110919 14937
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030428
2
BESP3 10
BANESPA ON *
R$
20500 20500 20002 20168 20002 20100 20900 2
30000 605040
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030425
96
BOBR4F 20
BOMBRIL PN *
R$
535
535
527
532
527
527
575
2
73017 38879
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030425
2
BOBR4 10
BOMBRIL PN *
R$
539
539
511
524
520
514
523
27
14600000
7657400 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030423
96
CSNA3F 20
SID NACIONAL
ON *
R$
6530
6549
6452
6495
6549
6515
6549
33
706452
4588670 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030423
2
CSNA3 10
SID NACIONAL
ON *
R$
6549
6590
6456
6496
6590
6540
6599
347
58240000
0
3783664300
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030417
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4150
4230
4100
4134
4170
4027
4288
11
32464
134232 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030417
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4150
4240
3995
4069
4240
4220
4240
340
19837000
0
807338400
0
0
99991231
1000
0
BRPCARAC
NPR0
117
1
20030417
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8300
8300
8300
8300
8300
8300
0
2
9701
80518 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030425
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
65
64
65
65
65120000
0
42124100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030425
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
0
4
70280
3864
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030425
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
56
56
56
56
57
12
43700000
2468600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030423
96
CSTB4F 20
SID TUBARAO
PN *
R$
4933
4933
4850
4865
4860
4822
4860
9
190042
922860 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030423
96
CSPC4F 20
COSIPA PN
R$
40
41
39
40
40
39
41
4
13055 525145
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030423
2
CSPC4 10
COSIPA PN
R$
41
41
40
40
40
39
40
5
260000 10540000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030422
2
GETI3 10
AES TIETE
ON *
R$
1700
1710
1700
1709
1710
1700
0
4
86700000
148219000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030417
96
PETR4F 20
PETROBRAS
PN
R$
4650
4779
4650
4722
4779
4710
4779
75
1826
8623206 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030417
2
PETR4 10
PETROBRAS
PN
R$
4700
4774
4679
4724
4750
4750
4760
731
842900

3982483800
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030417
96
PETR3F 20
PETROBRAS
ON
R$
5090
5200
5000
5111
5200
5011
5700
28
716
3659976 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030417
2
PETR3 10
PETROBRAS
ON
R$
5080
5210
5060
5133
5180
5180
5210
294
356900
1831985400
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030417
2
PEAB4 10
PAR AL BAHIA
PN
R$
600
600
600
600
600
0
1000
3
1500
900000 0
0
99991231
1
0
BRPEABACNPR0
100
1
20030417
2
PEAB3 10
PAR AL BAHIA
ON
R$
600
600
600
600
600
0
1000
1
1000
600000 0
0
99991231
1
0
BRPEABACNOR3
100
1
20030428
96
BESP4F 20
BANESPA PN *
R$
21602 21602 21602 21602 21602 21602 30000 1
553
11945
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030428
2
BESP4 10
BANESPA PN *
R$
22200 22900 22100 22242 22900 21810 23400 9
190000 4226000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030428
96
BESP3F 20
BANESPA ON *
R$
18031 20000 18031 18786 20000 18150 20900 2
13025 244698
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030425
96
BRGE6F 20
ALFA CONSORC
PNB
R$
185
185
185
185
185
185
0
1
80
14800 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030425
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
64
64
65
5
151867
9810
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030422
96
GGBR4F 20
GERDAU PN *
N1
R$
3320
3350
3290
3324
3350
3310
3350
43
742382
2468025 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030422
2
GGBR4 10
GERDAU PN *
N1
R$
3349
3430
3290
3320
3315
3315
3329
322
33200000
0
1102264400
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030422
96
GGBR3F 20
GERDAU ON *
N1
R$
2601
2750
2601
2734
2750
2601
2750
2
17848
48811 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030422
2
GGBR3 10
GERDAU ON *
N1
R$
2700
2700
2700
2700
2700
2650
2700
2
1700000
4590000 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030417
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
40
67
1
1000
60000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030417
96
PMAM4F 20
PARANAPANEMA
PN *
R$
88
88
88
88
88
89
97
1
69995
6159
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030417
2
PMAM4 10
PARANAPANEMA
PN *
R$
95
99
95
98
99
90
100
6
4000000
393000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030417
2
PLTO6 10
POLITENO
PNB*
R$
470
470
470
470
470
460
469
1
2000000
940000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030417
96
PLIM4F 20
NET
PN
N2
R$
31
33
31
31
32
32
33
9
250
7972
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030417
2
PLIM4 10
NET
PN
N2
R$
32
34
32
33
33
33
34
329
8215900

272475600
0
0
99991231
109
1
20030506
2
AELP3 10
R$
310
310
310
310
310
62000 0
0
99991231
1000
1
20030429
96
BBAS3F 20
1290
1379
1289
1323
1360
1321
0
0
99991231
1000
0
1
20030424
2
CESP3 10
700
700
653
698
653
651
32538100
0
0
99991231
140
1
20030423
96
CTNM4F 20
R$
19300 19400 19300 19363 19300
416230 0
0
99991231
1000
1
20030423
2
CTNM4 10
R$
19400 19400 19100 19236 19199
297778720
0
0
99991231
119
1
20030422
96
GOAU4F 20
R$
6100
6131
6070
6113
6070
677514 0
0
99991231
1000
1
20030422
2
GOAU4 10
R$
6080
6150
5999
6110
6110
103265500
0
0
99991231
186
1
20030422
96
GOAU3F 20
R$
6020
6020
6020
6020
6020
107901 0
0
99991231
1000
1
20030417
96
POMO4F 20
R$
390
390
376
377
376
72182 0
0
99991231
1
1
20030417
2
POMO4 10
R$
380
380
370
371
370
50820300
0
0
99991231
44
1
20030417
2
POMO3 10
R$
390
390
390
390
390
39000 0
0
99991231
1
1
20030424
2
CESP4 10
780
810
735
762
770
746
123713400
0
0
99991231
147
1
20030424
96
CESP3F 20
671
700
671
699
700
641
0
0
99991231
1000
0
1
20030417
2
PRGA4 10
R$
1140
1160
1140
1156
1150
69870000
0
0
99991231
115
1
20030424
96
CESP4F 20
800
800
741
752
748
742
0
0
99991231
1000
0
1
20030422
2
GUAR4 10
R$
699
699
699
699
699
209700 0
0
99991231
1
1
20030422
2
GUAR3 10
R$
715
720
715
716
720
1862000 0
0
99991231
1
1
20030417
96
PTIP4F 20

BRPLIMACNPR5

AES ELPA
ON *
300
310
2
200000
0
BRAELPACNOR2
100
BRASIL ON *
R$
1376
80
2355597 3120268
BRBBASACNOR3
172
CESP
ON *
R$
685
8
46600000
1000
0
BRCESPACNOR3
COTEMINAS
PN *
19000 19300 13
21630
0
BRCTNMACNPR6
119
COTEMINAS
PN *
19002 19200 51
15480000
1000
0
BRCTNMACNPR6
GERDAU
6070
0
GERDAU
6110
1000

MET
PN *
6490
8
110822
BRGOAUACNPR8
186
MET
PN *
6150
57
16900000
0
BRGOAUACNPR8

GERDAU MET
ON *
6100
0
3
17924
0
BRGOAUACNOR1
186
MARCOPOLO
PN
N2
376
390
7
191
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
366
370
49
136800
1
0
BRPOMOACNPR7
MARCOPOLO
ON
N2
370
380
1
100
0
BRPOMOACNOR0
44
CESP
PN *
R$
770
188
162300000
1000
0
BRCESPACNPR0
CESP
ON *
0
2
BRCESPACNOR3
PERDIGAO S/A
1141
1150
1
0

R$
25001 17500
140
PN
N1
47
60400
BRPRGAACNPR1

CESP
PN *
750
13
372664
BRCESPACNPR0
147
GUARARAPES
PN
551
699
1
0
BRGUARACNPR1
GUARARAPES
ON
500
750
2
0
BRGUARACNOR4
IPIRANGA PET
PN *

R$
280288
300
130
2600
130

R$
780
790
780
780
790
80695 0
0
99991231
1000
1
20030417
2
PTIP4 10
R$
779
802
745
792
781
56613400
0
0
99991231
171
1
20030417
96
PTIP3F 20
R$
700
700
700
700
700
42831 0
0
99991231
1000
1
20030417
2
PTIP3 10
R$
770
770
770
770
770
462000 0
0
99991231
1000
1
20030417
2
PTBL4 10
R$
29
29
29
29
29
29000 0
0
99991231
1
1
20030417
2
PTBL3 10
R$
27
27
27
27
27
135000 0
0
99991231
1
1
20030417
96
PRGA4F 20
R$
1150
1200
1150
1172
1200
93820 0
0
99991231
1
1
20030429
22
BBAS12 10
66
72
66
70
72
70
8527100 0
0
99991231
1000
1
20030425
96
BRGE11F 20
R$
200
200
200
200
200
83000 0
0
99991231
1
1
20030424
96
CGAS5F 20
5420
5420
5100
5292
5100
5100
0
0
99991231
1000
0
1
20030424
2
CGAS5 10
5351
5370
5287
5303
5290
5290
0
0
99991231
1000
0
1
20030425
96
BRIV3F 20
R$
445
445
445
445
445
434765 0
0
99991231
1
1
20030425
96
BRGE12F 20
R$
211
211
211
211
211
26586 0
0
99991231
1
1
20030417
2
PTQS4 10
R$
9200
9200
8600
8709
8600
14893850
0
0
99991231
117
1
20030429
22
BBAS13 10
105
115
105
109
115
115
1110800 0
0
99991231
1000
1
20030429
96
BBAS12F 20
66
68
66
66
67
67
0
0
99991231
1000
0
1
20030425
96
BRIV4F 20
R$
445
445
445
445
445
74760 0
0
99991231
1
1
20030425
96
BRKM5F 20
R$
28200 28800 28200 28707 28800
353226 0
0
99991231
1000
1
20030423
96
DPPI4F 20
R$
1351
1351
1351
1351
1351
6755
0
0
99991231
1000
1
20030422
2
IDNT3 10
R$
24
24
24
24
24

772
799
4
103360
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
780
786
123
71400000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
701
760
1
61188
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
775
847
1
600000
0
BRPTIPACNOR4
171
PORTOBELLO
PN
26
29
1
1000
0
BRPTBLACNPR5
109
PORTOBELLO
ON
26
33
1
5000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1165
1200
3
80
0
BRPRGAACNPR1
115
BRASIL BNS*B
R$
72
39
121600000
0
BRBBASN01OR7
100
ALFA CONSORC
PNE
200
0
1
415
0
BRBRGEACNPE1
70
COMGAS PNA*
R$
5560
7
17700 93683
BRCGASACNPA3
101
COMGAS PNA*
R$
5350
70
4570000 24235360
BRCGASACNPA3
101
ALFA INVEST
ON
445
0
1
977
0
BRBRIVACNOR6
176
ALFA CONSORC
PNF
211
0
1
126
0
BRBRGEACNPF8
70
PETROQUISA
PN *
8500
9100
17
1710000
1000
0
BRPTQSACNPR8
BRASIL BNS*C
R$
116
24
10100000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
12
356285 23830
BRBBASN01OR7
100
ALFA INVEST
PN
445
0
1
168
0
BRBRIVACNPR3
176
BRASKEM PNA*
N1
28800 29200 6
12336
0
BRBRKMACNPA4
100
IPIRANGA DIS
PN *
1371
0
1
5000
0
BRDPPIACNPR5
176
IDEIASNET
ON
24
25
2
9000

216000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030422
96
ICPI4F 20
CIM ITAU
PN *
R$
50700 50700 50700 50700 50700 0
0
1
100
5070
0
0
99991231
1000
0
BRICPIACNPR2
143
1
20030422
2
ICPI4 10
CIM ITAU
PN *
R$
53501 53501 53501 53501 53501 53500 0
2
20000
1070020 0
0
99991231
1000
0
BRICPIACNPR2
143
1
20030429
96
BBAS13F 20
BRASIL BNS*C
R$
106
110
106
106
110
108
0
9
224409 23879
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030424
96
CHAP4F 20
CHAPECO PN
R$
56
56
56
56
56
56
76
1
1
56
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030424
2
CHAP4 10
CHAPECO PN
R$
51
55
50
52
55
53
55
7
11000 580000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030424
96
CHAP3F 20
CHAPECO ON
R$
45
45
45
45
45
45
54
1
251
11295
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030424
2
CHAP3 10
CHAPECO ON
R$
50
55
48
50
50
47
50
30
93000 4667000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030423
96
DURA4F 20
DURATEX PN *
R$
5800
5800
5710
5763
5710
5710
5799
5
36724 211671
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030423
96
DURA3F 20
DURATEX ON *
R$
3750
3750
3750
3750
3750
3750
0
2
7101
26628
0
0
99991231
1000
0
BRDURAACNOR1
182
1
20030417
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10001 10001 10001 10001 10001 10001 11300 1
4704
47044 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030417
2
RCTB41 10
TELES RCTB
RPN*ESJ
R$
10500 10500 10500 10500 10500 10500 11700 1
100000
1050000 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030429
2
BBDC4 10
BRADESCO
PN *
N1
R$
1230
1258
1216
1241
1219
1219
1225
1020
33057000
00
4104220900
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030429
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1015
1049
1015
1023
1024
973
1010
16
274268
280640 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030429
2
BBDC3 10
BRADESCO
ON *
N1
R$
1000
1030
1000
1015
1023
1016
1023
60
96000000
97448600
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030428
96
BIOM3F 20
BIOMM ON
R$
50
50
50
50
50
50
0
2
300
15000
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030428
2
BGOS4 10
BEG
PN *
R$
8702
8702
8702
8702
8702
8701
0
1
2000
17404
0
0
99991231
1000
0
BRBGOSACNPR0
133
1
20030424
2
CLSC6 10
CELESC PNB
N2
R$
46
47
45
46
46
46
47
92
2213000
101871000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030422
2
IGUA5 10
IGUACU CAFE
PNA
R$
400
400
400
400
400
232
0
1
1000
400000 0
0
99991231
1
0
BRIGUAACNPA6
39
1
20030417
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
7300
7455
7300
7363
7455
0
0
8
800000

5890500 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030424
2
CMET4 10
CAEMI METAL
PN *
R$
40500 40500 39500 39720 39700 40000 40500 15
3130000
124324480
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030424
96
CLSC6F 20
CELESC PNB
N2
R$
46
46
46
46
46
45
47
1
720
33120 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030423
2
EBTP4 10
EMBRATEL PAR
PN *
R$
483
494
462
479
464
464
467
1860
53494000
00
2562674600
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030423
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
550
559
535
544
535
535
560
21
562622
306450 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030423
2
EBTP3 10
EMBRATEL PAR
ON *
R$
556
559
525
544
530
526
530
237
85950000
0
467895000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030423
96
EBER4F 20
EBERLE PN
R$
110
110
110
110
110
90
110
1
242
26620
0
0
99991231
1
0
BREBERACNPR8
135
1
20030422
96
INEP4F 20
INEPAR PN *
R$
50
50
50
50
50
45
47
1
30
1
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030422
2
INEP4 10
INEPAR PN *
R$
48
49
46
47
49
48
49
14
42000000
2009200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030422
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
112
112
112
112
112
116
200
1
25
2
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030417
96
RIPI4F 20
IPIRANGA REF
PN *
R$
455
455
455
455
455
455
1207
1
12317
5604
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030417
2
RIPI4 10
IPIRANGA REF
PN *
R$
450
509
450
464
460
453
460
10
5500000
2552300 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030422
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
18700 19245 18600 18917 19245 19051 19245 28
90913
1719856 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030422
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
18733 19350 18601 18944 19298 18800 19298 392
14807000
0
2805123590
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030422
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17000 17000 17000 17000 17000 16600 17600 1
5200
88400 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030422
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17599 17600 17500 17596 17600 17600 17800 7
590000
10381990
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030417
96
RPAD6F 20
ALFA HOLDING
PNB
R$
160
160
160
160
160
160
0
1
610
97600 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030417
96
RPAD5F 20
ALFA HOLDING
PNA
R$
170
170
170
170
170
170
0
1
450
76500 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030417
96
RPAD3F 20
ALFA HOLDING
ON
R$
158
158
158
158
158
158
0
1
450
71100 0
0
99991231
1
0
BRRPADACNOR1
176

1
20030425
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1195
1200
1175
1182
1195
1190
1195
314
20052000
00
2371568400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030425
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1170
1170
1146
1159
1146
1146
1189
6
168557
195521 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030425
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1180
1180
1180
1180
1180
1165
1179
1
400000
472000 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030423
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
490
493
465
480
465
460
465
63
1636133
785170 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030422
96
ITSA4F 20
ITAUSA PN
N1
R$
224
228
223
226
228
225
228
17
4627
1047887 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030422
2
ITSA4 10
ITAUSA PN
N1
R$
223
230
223
227
227
227
228
174
3296000
749139000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030422
96
ITEC3F 20
ITAUTEC ON
R$
300
300
300
300
300
311
500
1
24
7200
0
0
99991231
1
0
BRITECACNOR6
118
1
20030417
2
RSID3 10
ROSSI RESID
ON INT N1
R$
25
25
25
25
25
23
25
1
1000
25000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030417
96
RPSA4F 20
RIPASA PN
N1
R$
143
143
143
143
143
143
145
1
27
3861
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030417
2
RPSA4 10
RIPASA PN
N1
R$
147
147
144
145
146
143
146
27
157000
22794000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030425
96
BRTP3F 20
BRASIL T PAR
ON *ED N1
R$
1404
1494
1404
1477
1478
1466
1520
38
931870
1376886 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030425
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1415
1510
1415
1484
1495
1495
0
132
23800000
0
353292100
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030425
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1181
1190
1171
1183
1183
1183
1189
34
735815
871155 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030424
96
CMMA4F 20
C M A PART
PN *
R$
6
6
6
6
6
6
0
2
25000
149
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030424
96
CMIG4F 20
CEMIG PN *
N1
R$
2850
2925
2651
2866
2800
2650
2925
50
1159098
3322229 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030424
2
CMIG4 10
CEMIG PN *
N1
R$
2831
2920
2831
2877
2890
2890
2909
406
50170000
0
1443462800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030424
2
CMIG3 10
CEMIG ON *
N1
R$
2128
2200
2128
2174
2162
2162
2180
57
42400000
92185200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030423
96
EKTR4F 20
ELEKTRO PN *
R$
200
200
200
200
200
200
249
1
656
131
0
0
99991231
1000
0
BREKTRACNPR7
106

1
20030423
2
EKTR4 10
ELEKTRO PN *
R$
280
280
280
280
280
270
290
1
400000 112000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030417
96
SBSP3F 20
SABESP ON *
NM
R$
9600
9750
9482
9649
9750
9510
9750
20
44520
429599 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030417
2
SBSP3 10
SABESP ON *
NM
R$
9690
9790
9595
9681
9710
9710
9730
335
75940000
735201330
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030417
96
SALM3F 20
SEARA ALM
ON *
R$
311
311
311
311
311
260
311
1
4
1
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030425
2
BRTP4 10
BRASIL T PAR
PN *ED N1
R$
1910
1948
1910
1928
1929
1929
1935
277
62170000
0
1198920100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030424
96
CNFB4F 20
CONFAB PN ED
R$
376
376
370
371
370
370
376
5
870
323620
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030424
2
CNFB4 10
CONFAB PN ED
R$
375
375
369
370
372
370
372
42
309000 11463400
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030422
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
199
199
199
199
199
200
212
1
114
22686 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030422
2
KLBN4 10
KLABIN S/A
PN
N1
R$
201
207
198
202
207
198
209
46
118000
23934000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030417
96
SCLO4F 20
SCHLOSSER
PN *
R$
11
11
11
11
11
1
11
1
270
2
0
0
99991231
1000
0
BRSCLOACNPR8
21
1
20030417
96
SCAR4F 20
SAO CARLOS
PN *
R$
1000
1000
1000
1000
1000
971
1100
1
76053
76053 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030417
2
SCAR4 10
SAO CARLOS
PN *
R$
1060
1060
1060
1060
1060
1061
1090
1
100000
106000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030425
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
1900
1949
1811
1922
1811
1811
1949
31
641374
1232863 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030424
2
COCE5 10
COELCE PNA*
R$
365
365
365
365
365
360
369
6
15900000
5803500 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030423
2
ELET6 10
ELETROBRAS
PNB*
R$
2330
2398
2320
2354
2343
2343
2357
467
42460000
0
999760100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030423
96
ELET3F 20
ELETROBRAS
ON *
R$
2130
2149
2130
2136
2140
2100
2140
10
124002
264891 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030423
2
ELET3 10
ELETROBRAS
ON *
R$
2089
2152
2089
2122
2090
2090
2130
141
13710000
0
291010700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030422
96
LAME4F 20
LOJAS AMERIC
PN *ED
R$
1200
1200
1150
1190
1150
1152
1195
5
123000
146370 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030422
2
LAME4 10
LOJAS AMERIC
PN *ED

R$
1180
1200
1180
1197
1195
77252400
0
0
99991231
159
1
20030422
96
LAME3F 20
R$
1320
1320
1320
1320
1320
28138 0
0
99991231
1000
1
20030417
96
SDIA4F 20
R$
120
120
117
117
119
186866 0
0
99991231
1
1
20030430
2
ARLA4 10
R$
20
20
20
20
20
4000
0
0
99991231
1000
1
20030429
2
BCAL6 10
R$
6
6
6
6
6
300000 0
0
99991231
1000
1
20030429
96
BBDC4F 20
R$
1235
1255
1219
1241
1230
3378534 0
0
99991231
1000
1
20030428
2
BMCT4 10
R$
24200 24200 24200 24200 24200
242000 0
0
99991231
1000
1
20030428
96
BIOM4F 20
40
40
40
40
40
45
0
0
99991231
1
0
1
20030424
2
CPCA4 10
582
590
566
575
566
566
10466300
0
0
99991231
119
1
20030424
96
COCE5F 20
365
365
365
365
365
320
0
0
99991231
1000
0
1
20030423
96
ELPL4F 20
R$
2870
2871
2870
2870
2870
39609 0
0
99991231
1000
1
20030423
2
ELPL4 10
R$
2870
2920
2750
2844
2750
139778110
0
0
99991231
111
1
20030423
96
ELET6F 20
R$
2345
2450
2338
2372
2357
904723 0
0
99991231
1000
1
20030422
2
LEVE4 10
R$
6500
6600
6450
6493
6600
31820000
0
0
99991231
141
1
20030417
2
SOLO4 10
R$
1049
1050
1000
1028
1000
3599000 0
0
99991231
1
1
20030429
2
BDLL4 10
R$
4499
4499
4350
4395
4400
2967031 0
0
99991231
1
1
20030424
96
CPFG3F 20
R$
287
287
287
287
287
3448
0
0
99991231
1000
1
20030423
96
ENER3F 20
849
850
849
849
850
500
0
0
99991231
1000
0
1
20030423
2
ENER3 10
1095
1095
1095
1095
1095
500
271122000
0
0
99991231

1194
1000

1195
0

19
64500000
BRLAMEACNPR6

LOJAS AMERIC
ON *ED
1068
0
1
21317
0
BRLAMEACNOR9
159
SADIA S/A
PN
N1
118
119
8
1584
0
BRSDIAACNPR1
106
ARTHUR LANGE
PN *
17
20
1
200000
0
BRARLAACNPR3
127
BIC CALOI
PNB*
6
7
2
50000000
0
BRBCALACNPB7
112
BRADESCO
PN *
N1
1215
1250
100
2722244
0
BRBBDCACNPR8
441
MERC S PAULO
PN *
24200 26000 1
10000
0
BRBMCTACNPR1
415
BIOMM PN
R$
55
1
500
20000
BRBIOMACNPR9
100
TRIKEM PN *
R$
575
21
18200000
1000
0
BRCPCAACNPR2
COELCE PNA*
R$
365
2
23682 8643
BRCOCEACNPA3
115
ELETROPAULO
PN *
2680
2880
4
13800
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2750
2763
158
49170000
1000
0
BRELPLACNPR6
ELETROBRAS
PNB*
2311
2360
20
381379
0
BRELETACNPB7
52
METAL LEVE
PN *
6500
6600
4
4900000
1000
0
BRLEVEACNPR9
CARGILL FERT
PN
951
1258
4
3500
0
BRSOLOACNPR3
140
BARDELLA
PN
4400
4498
15
675
0
BRBDLLACNPR8
139
CPFL GERACAO
ON *
287
0
1
12016
0
BRCPFGACNOR5
102
ENERSUL ON *
R$
0
2
66500 56510
BRENERACNOR6
108
ENERSUL ON *
R$
1096
1
247600000
1000
0
BRENERACNOR6

108
1
20030423
96
EMBR4F 20
EMBRAER PN
R$
1091
1091
995
1018
1000
1000
1026
71
1670
1701126
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030423
96
EMBR3F 20
EMBRAER ON
R$
900
900
855
872
860
859
869
17
403
351109
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030423
96
EMAE4F 20
EMAE
PN *
R$
486
486
482
485
482
469
482
5
150000 72759
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030423
2
EMAE4 10
EMAE
PN *
R$
492
492
481
486
481
475
485
26
19500000
9490600 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030422
2
LIXC4 10
LIX DA CUNHA
PN
R$
182
182
182
182
182
152
184
1
1000
182000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030422
2
LIPR3 10
LIGHTPAR
ON *
R$
110
120
110
112
120
110
119
3
5000000
560000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030422
96
LIGH3F 20
LIGHT ON *
R$
2920
2980
2806
2919
2806
2806
2999
10
25175 73496
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030422
2
LIGH3 10
LIGHT ON *
R$
2907
3000
2801
2887
2821
2821
2840
122
14570000
42021400
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030417
96
SUZA4F 20
SUZANO PN
R$
590
598
590
596
597
590
597
5
532
317469
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030417
2
SUZA4 10
SUZANO PN
R$
595
597
595
596
597
590
597
7
26000 15520000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030417
2
SULT4 10
SULTEPA PN
R$
33
35
33
33
35
33
36
4
11000 365000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030417
96
SPRI3F 20
SPRINGER
ON
R$
500
500
500
500
500
400
0
1
60
30000 0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030505
2
ALBA3 10
ALBARUS ON
R$
84
84
84
84
84
82
85
1
1000
84000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030424
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
286
286
286
286
286
0
1
8644
2472
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030424
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
286
400
2
1300000
390000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030422
2
MAGS5 10
MAGNESITA
PNA*
R$
522
528
522
524
528
522
529
17
35200000
18453000
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030417
96
TBLE3F 20
TRACTEBEL
ON *
R$
660
660
601
632
635
580
635
10
303185
191860 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030417
2
TBLE3 10
TRACTEBEL
ON *
R$
611
680
610
652
610
610
620
148
16920000
0
110322300
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030417
2
SZPQ4 10
SUZANO PETR
PN
R$
170
170
170
170
170
163
168
2
3000

510000
1
R$
4222
1
77
0
1
78
0
1
R$
72978
1
R$
50000
1
60
0
1
R$
22561
1
R$
0
NPB3
1
R$
38475
1
R$
3285000
1
R$
17672
1
R$
299100
1
R$
132967
1
R$
00
NPR7
1
R$
145857
1
R$
0
NOR0
1
R$
220460
1
R$
00
NPR5
1

0
0
99991231
20030506
96
AELP3F
287
300
287
295
0
0
99991231
20030423
96
ESTR4F
77
77
77
77
0
99991231
1
20030423
2
ESTR4
85
78
81
85
0
99991231
1
20030422
96
MEND5F
4510
4601
4510
4561
0
0
99991231
20030422
58
MEND5
5000
5000
5000
5000
0
0
99991231
20030422
2
MAPT3
60
60
60
60
0
99991231
1000
20030417
96
TBLE6F
290
290
261
274
0
0
99991231
20030417
2
TBLE6
275
297
270
282
36916900
0
0
103
20030422
96
MEND6F
4566
4566
4510
4526
0
0
99991231
20030422
58
MEND6
5100
5100
4900
5053
0
0
99991231
20030417
96
TDBH3F
33
34
33
33
0
0
99991231
20030417
2
TDBH3
35
35
33
34
0
0
99991231
20030417
96
TCSL4F
250
251
240
245
0
0
99991231
20030417
2
TCSL4
249
254
247
251
325369200
0
0
110
20030417
96
TCSL3F
235
247
230
237
0
0
99991231
20030417
2
TCSL3
236
245
231
240
112816500
0
0
110
20030417
96
TCOC4F
520
548
515
534
0
0
99991231
20030417
2
TCOC4
532
559
524
537
987708100
0
0
111
20030417
96
TCOC3F

1
0
BRSZPQACNPR5
20
AES ELPA
ON *
300
293
300
3
1000
0
BRAELPACNOR2
20
ESTRELA PN
78
119
1
15
0
BRESTRACNPR0
142
10
ESTRELA PN
78
85
3
6000
0
BRESTRACNPR0
142
20
MENDES JR
PNA*
4601
4515
0
4
1000
0
BRMENDACNPA2
10
MENDES JR
PNA*
5000
5000
5650
1
1000
0
BRMENDACNPA2
10
CEMEPE ON *
51
0
2
300000
0
BRMAPTACNOR8
104
20
TRACTEBEL
PNB*
280
262
0
6
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
270
270
278
61
99991231
1000
0
20
MENDES JR
PNB*
4510
4601
5388
2
1000
0
BRMENDACNPB0
10
MENDES JR
PNB*
5100
4510
5349
4
1000
0
BRMENDACNPB0
20
TEF DATA BRA
ON *
33
33
0
20
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
33
35
7
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
250
244
250
18
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
251
251
253
252
99991231
1000
0
20
TELE CL SUL
ON *
247
241
247
26
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
245
240
245
150
99991231
1000
0
20
TELE CTR OES
PN *
536
536
600
19
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
554
538
554
403
99991231
1000
0
20

TELE CTR OES

ON *

101
14296
100
R$
1155
R$
489000
16000
132
10000
132
R$
18000
82246
103
13070000
BRTBLEAC
8500
132
650000
132
535513
101
8700000
101
541053
110
12939000
BRTCSLAC
613260
110
47000000
BRTCSLAC
412551
111
18360000
BRTCOCAC

R$
1390
1470
1390
1411
1470
816897 0
0
99991231
1000
1
20030417
2
TCOC3 10
R$
1425
1450
1411
1427
1436
6279400 0
0
99991231
1000
1
20030507
2
ACES3 10
118
124
118
122
123
122
16700700
0
0
99991231
131
1
20030425
2
BSUL5 10
R$
37000 37000 36001 36500 36499
12410080
0
0
99991231
111
1
20030424
2
CPLE3 10
665
679
656
665
675
663
31601200
0
0
99991231
113
1
20030423
96
ETER3F 20
29400 29400 29400 29400 29400 29500
0
0
99991231
1000
0
1
20030422
2
MGEL4 10
R$
350
350
350
350
350
35000 0
0
99991231
1000
1
20030417
96
TELB4F 20
R$
1
2
1
1
1
398
0
0
99991231
1000
1
20030417
2
TELB4 10
R$
1
1
1
1
1
900
0
0
99991231
1000
1
20030417
96
TELB3F 20
R$
2
2
1
1
1
929
0
0
99991231
1000
1
20030417
2
TELB3 10
R$
1
1
1
1
1
2800
0
0
99991231
1000
1
20030417
2
TEKA4 10
55
60
54
54
60
46
618300 0
0
99991231
1000
1
20030417
96
TEFC11F 20
R$
3280
3280
3180
3191
3180
255300 0
0
99991231
1
1
20030417
14
TEFC11 10
R$
3200
3200
3200
3200
3200
320000 0
0
99991231
1
1
20030417
96
TDBH4F 20
R$
35
37
35
35
36
15701 0
0
99991231
1000
1
20030417
2
TDBH4 10
R$
37
38
36
37
37
904000 0
0
99991231
1000
1
20030507
2
ACES4 10
137
145
137
141
144
144
658866000
0
0
99991231
130
1
20030507
96
ACES3F 20
119
123
119
119
120
120
0
0
99991231
1000
0
1
20030505
2
ALPA4 10
R$
15000 15000 15000 15000 15000
150000 0
0
99991231
1000

1412
1470
20
578917
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1436
1480
11
4400000
0
BRTCOCACNOR8
111
ACESITA ON *
R$
124
30
135800000
1000
0
BRACESACNOR5
BAHIA SUL
36001 37000
1000
0

PNA*
7
340000
BRBSULACNPA3

COPEL
679
1000

R$
47500000
BRCPLEACNOR8

ON *
44
0

ETERNIT ON *
R$
0
2
4577
134563
BRETERACNOR3
164
MANGELS INDL
PN *
N1
335
355
1
100000
0
BRMGELACNPR3
137
TELEBRAS
PN *
1
2
20
396545
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
3
900000
0
BRTELBACNPR9
133
TELEBRAS
ON *
1
2
30
615373
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
6
2800000
0
BRTELBACNOR2
133
TEKA
PN *
R$
60
6
11300000
0
BRTEKAACNPR3
137
TELEFONICA
BDR
3180
3250
2
80
0
BRTEFCBDR014
106
TELEFONICA
BDR
3150
3280
1
100
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
36
37
18
440618
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
37
38
18
24000000
0
BRTDBHACNPR9
101
ACESITA PN *
R$
145
395
4648200000
1000
0
BRACESACNPR2
ACESITA ON *
122
5
143126
BRACESACNOR5
131
ALPARGATAS
PN *
14001 15000 1
0
BRALPAACNPR7

R$
17117
10000
156

1
20030429
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
17
80
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030429
96
BELG4F 20
BELGO MINEIR
PN *
R$
38000 38700 38000 38646 38700 38800 41000 3
2167
83746 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030429
96
BELG3F 20
BELGO MINEIR
ON *
R$
33500 33500 33000 33487 33000 33000 0
2
8921
298744 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030424
2
CPSL3 10
COPESUL ON *
R$
5600
5710
5600
5698
5700
5650
5699
13
1100000 6268500
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030424
96
CPLE6F 20
COPEL PNB*
R$
921
923
896
915
905
869
920
14
407501 373000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030424
2
CPLE6 10
COPEL PNB*
R$
917
936
890
916
936
936
937
374
1151400000
1054804600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030417
2
TLCP3 10
TELE LEST CL
ON *
R$
59
59
55
56
55
55
58
11
7300000
412000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030417
52
TFTR4L 17
TERRA FUTURO
PN *
R$
510
510
510
510
510
510
0
2
9050229
4615616 0
0
99991231
1000
0
BRTFTRACNPR5
100
1
20030417
2
TMAR5 10
TELEMAR N L
PNA*
R$
4150
4199
4150
4176
4175
4175
4190
232
23420000
0
978221700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030417
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3350
3350
3350
3350
3350
3770
2
23051
77219 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030417
2
TMAR3 10
TELEMAR N L
ON *
R$
3599
3620
3599
3604
3600
3100
3620
6
4500000
16219900
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030417
52
TMAC6L 17
AMAZONIA CEL
PNB*
R$
6600
6600
6600
6600
6600
6600
0
6
5838558
38534482
0
0
99991231
1000
0
BRTMACACNPB7
106
1
20030417
96
TLPP4F 20
TELESP PN *
R$
3200
3399
3150
3185
3399
3250
3700
25
608379 1938115
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030417
2
TLPP4 10
TELESP PN *
R$
3199
3249
3131
3197
3230
3230
3260
125
103800000
331871900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030417
96
TLPP3F 20
TELESP ON *
R$
2362
2500
2360
2375
2400
2380
2500
22
469133 1114189
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030417
2
TLPP3 10
TELESP ON *
R$
2370
2450
2363
2386
2450
2450
2500
10
7400000 17660000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030417
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
46
44
44
46
45
46
16
228021
10134 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030417
2
TLCP4 10
TELE LEST CL
PN *
R$
44
47
44
45
46
45
46
135
15950000
00
72486600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105

1
20030417
96
TLCP3F 20
TELE LEST CL
ON *
R$
53
55
52
53
53
53
55
17
459906
24668 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030417
96
TMCP4F 20
TELEMIG PART
PN *
R$
272
279
271
272
279
273
279
18
360155
98157 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030417
2
TMCP4 10
TELEMIG PART
PN *
R$
275
278
272
276
277
277
278
236
93970000
0
259385500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030417
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
425
416
418
417
417
447
17
484156
202592 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030417
2
TMCP3 10
TELEMIG PART
ON *
R$
448
450
421
433
421
411
425
20
11400000
4941500 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030417
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3432
3450
3432
3445
3450
3450
3550
4
122645
422579 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030417
2
TMAR6 10
TELEMAR N L
PNB*
R$
3450
3520
3450
3502
3520
3500
3600
9
3800000
13309000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030417
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4140
4205
4140
4169
4175
4175
4205
22
490396
2044674 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030417
52
TMAR5L 17
TELEMAR N L
PNA*
R$
60001 60001 60001 60001 60001 60001 0
6
9045787
542756265
0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030502
2
ARCZ6 10
ARACRUZ PNB
N1
R$
605
632
605
621
631
630
632
128
474000
294575000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030429
96
BEMG4F 20
BEMGE PN *
R$
80
80
80
80
80
62
80
1
18
1
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030423
96
FFTL4F 20
FOSFERTIL
PN *
R$
1170
1170
1160
1169
1170
1165
1170
5
59576
69667 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030423
96
FESA4F 20
FERBASA PN *
R$
16020 16100 16020 16028 16100 16018 16301 3
20000 320560
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030417
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
37
35
35
35
35
37
17
251028
8798
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030417
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
36
36
37
33
70060000
0
25226300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030417
96
TNCP3F 20
TELE NORT CL
ON *
R$
81
90
80
80
80
80
0
18
518799
41809 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030417
2
TNCP3 10
TELE NORT CL
ON *
R$
82
93
81
85
92
92
93
16
6600000
561900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030417
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3400
3400
3400
3400
3400
3300
3600
1
9118
31001 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030430
2
ASTA4 10
SANTISTEXTIL
PN *

R$
28000 28800 28000 28163 28800 27510 28800 6
220000
6196000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030417
2
TNLP4 10
TELEMAR PN *ES
R$
3050
3090
3020
3059
3078
3075
3078
1261
3104600000
9499785800
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030417
96
TNLP3F 20
TELEMAR ON *ES
R$
2166
2210
2166
2189
2175
2175
2200
27
346449 758605
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030417
2
TNLP3 10
TELEMAR ON *ES
R$
2200
2240
2170
2202
2230
2230
2250
173
212900000
468882600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030417
10
TNEP10 10
TELE NORD CL
PN *REC
R$
250
250
250
250
250
245
251
2
200000
50000 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030417
96
TNEP4F 20
TELE NORD CL
PN *
R$
249
259
249
253
253
253
258
21
437467
111023 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030417
2
TNEP4 10
TELE NORD CL
PN *
R$
254
259
249
255
254
253
254
188
11592000
00
296592700
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030417
96
TNEP3F 20
TELE NORD CL
ON *
R$
223
228
223
225
223
223
0
22
578519
130241 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030417
2
TNEP3 10
TELE NORD CL
ON *
R$
223
233
223
230
224
223
227
13
36700000
8470700 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030429
2
BEPA4 10
BANESTADO
PN
R$
67
70
67
68
70
70
75
3
9000
620000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030423
2
FJTA3 10
FORJA TAURUS
ON *
R$
136
136
135
135
135
135
138
9
29600000
3996600 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030423
14
FIPC11 10
FDO IP.COM
CI
R$
225000 260000 220000 224090 260000 220000 260000 3
11
2465000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030417
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6401
6401
6206
6368
6206
6206
6790
6
19475
124019 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030417
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6400
6699
6400
6652
6699
6500
6789
7
280000
1862630 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030417
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
3
1400000 2800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030417
96
TNLP4F 20
TELEMAR PN *ES
R$
3100
3100
3011
3054
3031
3031
3085
46
1123728 3431865
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030428
2
BOBR4 10
BOMBRIL PN *
R$
535
535
517
528
535
527
537
34
52300000
27823600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030423
96
FJTA4F 20
FORJA TAURUS
PN *
R$
146
146
139
139
139
139
146
4
100010
13899 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030422
96
MSAN4F 20
BUNGE BRASIL
PN
R$
240
250
240
246
250
240
279
2
496
122340 0
0
99991231
1
0
BRMSANACNPR2
130

1
20030422
96
MSAN3F 20
BUNGE BRASIL
ON
R$
240
250
240
249
250
232
0
3
641
160040 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030417
96
TSPP4F 20
TELESP CL PA
PN *
R$
431
450
427
443
450
450
454
46
1067471
473127 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030417
2
TSPP4 10
TELESP CL PA
PN *
R$
425
452
425
440
451
450
451
1405
80455000
00
3545260100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030417
96
TSPP3F 20
TELESP CL PA
ON *
R$
425
460
409
422
421
440
460
20
400659
169240 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030417
2
TSPP3 10
TELESP CL PA
ON *
R$
430
450
425
432
450
449
450
13
5300000
2291100 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030417
96
TSEP4F 20
TELE SUDESTE
PN *
R$
691
700
691
694
692
692
0
16
322538
223854 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030417
2
TSEP4 10
TELE SUDESTE
PN *
R$
700
708
695
700
708
696
708
37
30200000
21146700
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030417
96
TSEP3F 20
TELE SUDESTE
ON *
R$
481
510
481
496
510
483
529
20
568126
281948 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030417
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
660
662
623
635
627
627
670
5
154520
98156 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030417
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
560
570
560
565
570
561
0
2
60000
33900 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030417
2
TRFO4 10
TRAFO PN
R$
51
51
51
51
51
33
50
1
5000
255000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030502
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
612
685
612
626
670
623
669
27
6778
4245760 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030428
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
70
11
353712
22841 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030428
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
66
65
66
148
11629000
00
75482600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030428
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
55
55
55
55
0
11
386799
21280 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030428
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
55
55
57
56
57
20
8900000
496700 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030425
2
CCHI4 10
CHIARELLI
PN *
R$
3700
3700
3700
3700
3700
3131
5000
1
20000
74000 0
0
99991231
1000
0
BRCCHIACNPR2
122
1
20030425
96
CBEE3F 20
CERJ
ON *
R$
22
22
22
22
22
20
0
2
72000 1584
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030423
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
1
5000000 50000
0
0
99991231
1000
0
BRFNAMCTF013
2

1
20030423
2
FLCL5 10
R$
105
116
105
105
116
158600 0
0
99991231
1000
1
20030422
96
MTSA4F 20
3660
3660
3660
3660
3660
3109
0
0
99991231
1000
0
1
20030417
96
UGPA4F 20
R$
2500
2500
2500
2500
2500
14885 0
0
99991231
1000
1
20030417
96
UCOP4F 20
R$
25000 25000 25000 25000 25000
24750 0
0
99991231
1000
1
20030417
96
UBBR11F 20
R$
9900
10100 9900
9901
10100
699767 0
0
99991231
1000
1
20030417
96
UBBR4F 20
R$
4200
4200
4200
4200
4200
217782 0
0
99991231
1000
1
20030417
96
UBBR3F 20
R$
11000 11200 11000 11187 11200
1654092 0
0
99991231
1000
1
20030425
2
CCRO3 10
R$
861
910
861
868
910
8511400 0
0
99991231
1
1
20030423
2
FRAS4 10
210
210
210
210
210
200
6405000 0
0
99991231
1000
1
20030423
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030423
14
FNOR11 10
135
135
133
134
133
133
23701606
0
0
99991231
2
1
20030417
2
VALE3 10
R$
8535
8715
8440
8475
8539
726356600
0
0
99991231
160
1
20030417
96
VAGV4F 20
R$
70
70
70
70
70
70
0
0
99991231
1
1
20030417
2
VAGV4 10
R$
66
67
64
64
64
2532000 0
0
99991231
1
1
20030417
96
USIM5F 20
R$
1070
1127
1055
1088
1104
470319 0
0
99991231
1
1
20030417
2
USIM5 10
R$
1054
1125
1031
1106
1101
2398241700
0
0
99991231
125
1
20030417
96
USIM3F 20
R$
850
850
850
850
850
14450 0
0
99991231
1
1
20030417
2
USIM3 10
R$
900
900
900
900
900
180000 0
0
99991231
1
1
20030417
52
URPG8L 17
R$
200001 200001 200001 200001 200001
80000400
0
0
99991231

F CATAGUAZES
PNA*
106
116
2
1500000
0
BRFLCLACNPA7
175
METISA PN *
R$
0
1
1000
3660
BRMTSAACNPR9
28
ULTRAPAR
PN *
2500
2600
2
5954
0
BRUGPAACNPR5
108
USIN C PINTO
PN *
20000 25800 1
990
0
BRUCOPACNPR5
116
UNIBANCO
UNT*
N1
9805
10500 4
70670
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4200
4249
3
51853
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
11000 13200 3
147854
0
BRUBBRACNOR3
186
CCR RODOVIAS
ON
NM
875
910
6
9800
0
BRCCROACNOR2
101
FRAS-LE PN *ED
R$
215
3
30500000
0
BRFRASACNPR7
102
FINOR CI *
R$
135
5
1171
139
BRFNORCTF013
2
FINOR CI *
R$
135
24
175859000
1000
0
BRFNORCTF013
VALE R DOCE
8451
8539
1
0

ON EJ
136
85700
BRVALEACNOR0

VARIG PN
N1
62
70
1
1
0
BRVAGVACNPR1
131
VARIG PN
N1
63
66
8
39000
0
BRVAGVACNPR1
131
USIMINAS
PNA
1060
1125
17
432
0
BRUSIMACNPA6
125
USIMINAS
PNA
1100
1101
568
2167800
1
0
BRUSIMACNPA6
USIMINAS
ON
750
1000
1
17
0
BRUSIMACNOR3
124
USIMINAS
ON
840
900
1
200
0
BRUSIMACNOR3
124
URUPIANGA AG
PND*
200000 0
1
400000
1000
0
BRURPGACNPD9

100
1
20030417
96
UNIP6F 20
127
127
127
127
127
124
0
0
99991231
1
0
1
20030428
96
BRGE3F 20
R$
206
206
206
206
206
74160 0
0
99991231
1
1
20030424
2
CRTP5 10
R$
33500 33700 32800 33181 33500
111822293
0
0
99991231
108
1
20030424
96
CRTP3F 20
R$
26800 26800 26600 26701 26600
53453 0
0
99991231
1000
1
20030423
96
FTRX4F 20
R$
24
24
24
24
24
4344
0
0
99991231
1
1
20030423
96
FSRF11F 20
R$
4000
4000
4000
4000
4000
1148
0
0
99991231
1000
1
20030422
2
OSAO4 10
R$
52
52
52
52
52
78000 0
0
99991231
1000
1
20030417
96
VCPA4F 20
R$
12500 12500 12179 12301 12179
123018 0
0
99991231
1000
1
20030417
2
VCPA4 10
R$
12498 12498 12180 12242 12200
206159430
0
0
99991231
103
1
20030417
96
VALE5F 20
R$
8320
8400
8160
8221
8200
14782478
0
0
99991231
161
1
20030417
2
VALE5 10
R$
8261
8278
8160
8202
8210
2983925600
0
0
99991231
161
1
20030417
96
VALE3F 20
R$
8600
8600
8430
8496
8500
6652696 0
0
99991231
1
1
20030430
2
AVIL3 10
R$
4800
4800
4800
4800
4800
96000 0
0
99991231
1000
1
20030429
2
BESP3 10
20002 22500 20002 21200 22500 20200
0
0
99991231
1000
0
1
20030424
96
CRUZ3F 20
R$
1790
1810
1771
1793
1800
837787 0
0
99991231
1
1
20030424
2
CRUZ3 10
R$
1791
1810
1775
1790
1791
340455400
0
0
99991231
184
1
20030424
96
CRTP5F 20
R$
30900 33000 30003 31924 30003
61294 0
0
99991231
1000
1
20030423
96
GEPA4F 20
R$
700
700
700
700
700
315
0
0
99991231
1000

UNIPAR PNB
R$
128
3
1355
172085
BRUNIPACNPB8
154
ALFA CONSORC
ON
206
0
1
360
0
BRBRGEACNOR6
176
CRT CELULAR
PNA*
33100 33500 103
3370000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25500 27000 7
2002
0
BRCRTPACNOR3
107
FAB C RENAUX
PN
24
0
1
181
0
BRFTRXACNPR7
137
FISET FL REF
CI *
4000
0
1
287
0
BRFSRFCTF010
2
PLASCAR PART
PN *
51
57
2
1500000
0
BROSAOACNPR6
113
V C P PN *
N1
12179 12630 5
10000
0
BRVCPAACNPR2
103
V C P PN *
N1
12200 12249 135
16840000
1000
0
BRVCPAACNPR2
VALE R DOCE
8300
8420
1
0

PNA EJ
108
1798
BRVALEACNPA3

VALE R DOCE
8210
8215
1
0

PNA EJ
562
363800
BRVALEACNPA3

VALE R DOCE
ON EJ
8401
8450
26
783
0
BRVALEACNOR0
160
ACOS VILL
ON *
3200
4700
1
20000
0
BRAVILACNOR1
156
BANESPA ON *
R$
70000 10
120000 2544080
BRBESPACNOR5
160
SOUZA CRUZ
ON ED
1800
1810
28
467
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON ED
1791
1794
179
190100
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
30003 33339 6
0
BRCRTPACNPA6
GER PARANAP
PN *
702
0
1
0
BRGEPAACNPR9

1920
108
450
105

1
20030423
2
GEPA4 10
GER PARANAP
PN *
R$
730
730
730
730
730
731
770
1
400000
292000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030422
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4339
4339
4201
4289
4325
4305
4430
17
57496
246899 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030422
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4261
4340
4190
4287
4340
4310
4340
192
54050000
231773620
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030417
52
VLAR6L 17
VIDEOLAR
PNB
R$
263400 263400 263400 263400 263400 263400 0
7
9391
2473589400
0
0
99991231
1
0
BRVLARACNPB3
100
1
20030428
96
BRGE6F 20
ALFA CONSORC
PNB
R$
185
185
185
185
185
185
0
1
42
7770
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030423
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
3
19500000
33345000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030422
96
PETR4F 20
PETROBRAS
PN
R$
4720
4810
4693
4768
4810
4766
4810
119
2460
11739341
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030422
2
PETR4 10
PETROBRAS
PN
R$
4700
4820
4695
4768
4820
4820
4821
883
1246600
5944492600
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030422
96
PETR3F 20
PETROBRAS
ON
R$
5190
5222
5140
5193
5221
4743
5221
22
609
3162973 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030422
2
PETR3 10
PETROBRAS
ON
R$
5108
5250
5108
5194
5250
5201
5250
209
179700
933446900
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030422
96
PEFX5F 20
PETROFLEX
PNA*
R$
15700 15700 15700 15700 15700 12000 0
1
2450
38465 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030422
96
PEFX3F 20
PETROFLEX
ON *
R$
14000 14000 14000 14000 14000 0
0
1
4900
68600 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030424
2
CSPC3 10
COSIPA ON
R$
31
31
29
29
29
28
30
5
50000 1490000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030424
96
CSNA3F 20
SID NACIONAL
ON *
R$
6610
6695
6550
6593
6560
6560
6696
38
816680
5384342 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030424
2
CSNA3 10
SID NACIONAL
ON *
R$
6588
6679
6540
6603
6650
6561
6650
405
48570000
0
3207104900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030423
96
GGBR4F 20
GERDAU PN *
N1
R$
3315
3350
3280
3292
3280
3280
3288
39
818791
2695907 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030423
2
GGBR4 10
GERDAU PN *
N1
R$
3323
3323
3280
3295
3290
3286
3290
242
15520000
0
511392700
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030423
96
GGBR3F 20
GERDAU ON *
N1

R$
2701
2701
2701
2701
2701
14998 0
0
99991231
1000
1
20030423
96
GETI4F 20
R$
1200
1200
1200
1200
1200
96539 0
0
99991231
1000
1
20030422
2
PMAM4 10
R$
99
105
99
102
105
349900 0
0
99991231
1000
1
20030422
2
PLTO6 10
R$
470
470
470
470
470
376000 0
0
99991231
1000
1
20030422
96
PLIM4F 20
R$
33
33
32
32
32
4356
0
0
99991231
1
1
20030422
2
PLIM4 10
R$
33
34
33
33
34
177796500
0
0
99991231
109
1
20030429
2
BESP4 10
23000 23500 22600 23105 23500 23120
0
0
99991231
1000
0
1
20030429
96
BESP3F 20
20101 20101 20001 20100 20001 20003
0
0
99991231
1000
0
1
20030424
96
CSTB4F 20
R$
4880
4880
4750
4799
4750
2140508 0
0
99991231
1000
1
20030424
96
CSPC4F 20
40
40
40
40
40
38
0
0
99991231
1
0
1
20030424
2
CSPC4 10
40
40
39
39
39
38
0
0
99991231
1
0
1
20030424
96
CSPC3F 20
32
32
32
32
32
28
0
0
99991231
1
0
1
20030423
96
GOAU4F 20
R$
6049
6050
6001
6036
6001
2352201 0
0
99991231
1000
1
20030423
2
GOAU4 10
R$
6120
6120
6006
6066
6040
106170700
0
0
99991231
186
1
20030422
2
POMO4 10
R$
370
374
368
369
369
65478500
0
0
99991231
44
1
20030422
96
PMAM4F 20
R$
95
105
90
96
91
26819 0
0
99991231
1000
1
20030430
96
AVIL3F 20
R$
1400
1400
1400
1400
1400
28
0
0
99991231
1000
1
20030429
96
BFIT3F 20
R$
50
50
50
50
50
49950 0
0
99991231
1
1
20030429
96
BESP4F 20
20001 20001 20000 20000 20000 20101
0
0
99991231
1000
0
1
20030428
96
BRIV4F 20

2601
2750
1
5553
0
BRGGBRACNOR1
105
AES TIETE
PN *
1200
0
3
80450
0
BRGETIACNPR4
108
PARANAPANEMA
PN *
100
108
7
3400000
0
BRPMAMACNPR0
32
POLITENO
PNB*
465
475
3
800000
0
BRPLTOACNPB2
120
NET
PN
N2
33
34
4
133
0
BRPLIMACNPR5
109
NET
PN
N2
33
34
210
5307400
1
0
BRPLIMACNPR5
BANESPA PN *
R$
24000 7
170000 3927990
BRBESPACNPR2
160
BANESPA ON *
R$
21900 4
6516
130972
BRBESPACNOR5
160
SID TUBARAO
PN *
4760
4800
18
446000
0
BRCSTBACNPR8
122
COSIPA PN
R$
40
1
1000
40000
BRCSPCACNPR4
101
COSIPA PN
R$
40
3
170000 6780000
BRCSPCACNPR4
101
COSIPA ON
R$
31
1
5000
160000
BRCSPCACNOR7
101
GERDAU MET
PN *
6001
6490
11
389656
0
BRGOAUACNPR8
186
GERDAU MET
PN *
6040
6060
64
17500000
1000
0
BRGOAUACNPR8
MARCOPOLO
367
369
1
0

PN
N2
46
177100
BRPOMOACNPR7

PARANAPANEMA
PN *
91
0
10
0
BRPMAMACNPR0
ACOS VILL
ON *
1400
5000
1
0
BRAVILACNOR1
SUDAMERIS
ON
50
57
1
0
BRBFITACNOR5
BANESPA PN *
23000 2
4706
BRBESPACNPR2
160
ALFA INVEST
PN

277722
32
20
156
999
195
R$
94123

R$
430
430
430
430
430
59340 0
0
99991231
1
1
20030428
96
BRIV3F 20
R$
430
430
430
430
430
361200 0
0
99991231
1
1
20030428
96
BRGE8F 20
R$
185
185
185
185
185
2220
0
0
99991231
1
1
20030424
96
CTNM4F 20
R$
19200 19200 18801 19054 18801
643984 0
0
99991231
1000
1
20030424
2
CTNM4 10
R$
19200 19300 19100 19156 19200
173940770
0
0
99991231
119
1
20030423
2
GUAR3 10
R$
720
720
720
720
720
1224000 0
0
99991231
1
1
20030422
2
PRGA4 10
R$
1169
1169
1150
1151
1150
84840700
0
0
99991231
115
1
20030422
96
POMO4F 20
R$
373
373
370
371
370
37180 0
0
99991231
1
1
20030430
2
AVPL3 10
200
200
200
200
200
200
0
0
99991231
1000
0
1
20030428
96
BRKM5F 20
R$
28500 29500 28500 28939 29500
305393 0
0
99991231
1000
1
20030425
2
CEPE5 10
570
570
570
570
570
570
0
0
99991231
1000
0
1
20030422
96
PTIP4F 20
R$
790
800
790
793
800
157067 0
0
99991231
1000
1
20030422
2
PTIP4 10
R$
771
819
771
805
812
63134600
0
0
99991231
171
1
20030422
96
PTIP3F 20
R$
740
765
740
763
765
29625 0
0
99991231
1000
1
20030422
2
PTBL4 10
R$
29
29
29
29
29
116000 0
0
99991231
1
1
20030422
96
PRGA4F 20
R$
1146
1175
1146
1169
1170
153265 0
0
99991231
1
1
20030505
96
AMBV3F 20
51000 52500 51000 52217 52500 52500
0
0
99991231
1000
0
1
20030429
96
BGIP3F 20
3000
3000
3000
3000
3000
0
0
0
99991231
1000
0
1
20030425
96
CESP4F 20
756
801
723
767
764
764
0
0
99991231
1000
0
1
20030425
2
CESP4 10

435
0
1
138
0
BRBRIVACNPR3
176
ALFA INVEST
ON
435
0
1
840
0
BRBRIVACNOR6
176
ALFA CONSORC
PND
185
0
1
12
0
BRBRGEACNPD3
179
COTEMINAS
PN *
18800 19400 9
33811
0
BRCTNMACNPR6
119
COTEMINAS
PN *
19101 19200 31
9080000
1000
0
BRCTNMACNPR6
GUARARAPES
ON
500
750
2
1700
0
BRGUARACNOR4
130
PERDIGAO S/A
PN
N1
1130
1150
23
73700
1
0
BRPRGAACNPR1
MARCOPOLO
PN
N2
370
385
3
100
0
BRPOMOACNPR7
44
AVIPAL ON *
R$
210
2
5000000 1000000
BRAVPLACNOR6
124
BRASKEM PNA*
N1
28911 29500 4
10553
0
BRBRKMACNPA4
100
CELPE PNA*
R$
620
2
1500000 855000
BRCEPEACNPA6
110
IPIRANGA PET
PN *
800
805
9
197374
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
810
820
108
78400000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
700
765
2
0
BRPTIPACNOR4
PORTOBELLO
PN
26
29
1
0
BRPTBLACNPR5
PERDIGAO S/A
PN
1170
1200
5
0
BRPRGAACNPR1
AMBEV ON *
0
8
22969
BRAMBVACNOR4
108
BANESE ON *
0
1
795
BRBGIPACNOR1
115
CESP
PN *
779
15
392178
BRCESPACNPR0
147
CESP
PN *

38812
171
4000
109
N1
131
115
R$
1199388
R$
2385
R$
301164
R$

769
809
750
788
774
763
211149800
0
0
99991231
147
1
20030425
2
CESP3 10
681
700
671
684
671
640
7524200 0
0
99991231
1000
1
20030425
96
CEPE5F 20
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030423
2
IDNT3 10
R$
25
25
25
25
25
250000 0
0
99991231
1
1
20030422
96
PVFS4F 20
R$
2050
2050
2050
2050
2050
8786
0
0
99991231
1000
1
20030422
96
PVFS3F 20
R$
2048
2048
2048
2048
2048
17555 0
0
99991231
1000
1
20030422
96
PTQS4F 20
R$
9000
9000
8600
8615
8600
68887 0
0
99991231
1000
1
20030422
2
PTQS4 10
R$
8600
8700
8600
8608
8700
1980000 0
0
99991231
1000
1
20030507
96
ACES4F 20
136
150
136
141
144
142
0
0
99991231
1000
0
1
20030505
96
AMBV4F 20
60000 61900 60000 60628 60500 59001
0
0
99991231
1000
0
1
20030502
2
ARLA4 10
R$
20
20
20
20
20
16000 0
0
99991231
1000
1
20030425
2
CGAS5 10
5280
5399
5250
5315
5379
5330
0
0
99991231
1000
0
1
20030424
96
DOCA4F 20
270
276
270
271
276
6
0
0
99991231
1000
0
1
20030424
96
DOCA3F 20
200
200
200
200
200
11
0
0
99991231
1000
0
1
20030423
96
IENG5F 20
R$
12
12
12
12
12
552
0
0
99991231
1
1
20030422
96
RCTB31F 20
R$
9983
9983
9983
9983
9983
1090710 0
0
99991231
1000
1
20030422
2
RCTB31 10
R$
10298 10300 10000 10286 10000
68917500
0
0
99991231
63
1
20030422
96
PVPR4F 20
R$
400000 402000 400000 401000 402000
88220 0
0
99991231
1000
1
20030422
2
PVPR4 10
R$
402000 402000 402000 402000 402000
3618000 0
0
99991231
1000
1
20030422
96
PVPR3F 20
R$
400000 400000 400000 400000 400000

774
1000

192
0

267900000
BRCESPACNPR0

CESP
ON *
R$
680
11
11000000
0
BRCESPACNOR3
140
CELPE PNA*
R$
600
1
3435
1717
BRCEPEACNPA6
110
IDEIASNET
ON
24
25
3
10000
0
BRIDNTACNOR5
104
PEVE FINASA
PN *
2050
2200
1
4286
0
BRPVFSACNPR7
103
PEVE FINASA
ON *
250
2049
3
8573
0
BRPVFSACNOR0
103
PETROQUISA
PN *
8100
8600
4
8000
0
BRPTQSACNPR8
117
PETROQUISA
PN *
8450
8600
4
230000
0
BRPTQSACNPR8
117
ACESITA PN *
R$
144
13
112102 16036
BRACESACNPR2
130
AMBEV PN *
R$
60699 31
64504 3910770
BRAMBVACNPR1
108
ARTHUR LANGE
PN *
17
20
1
800000
0
BRARLAACNPR3
127
COMGAS PNA*
R$
5379
64
9370000 49803790
BRCGASACNPA3
101
DOCAS PN *
R$
0
4
35054 9507
BRDOCAACNPR3
142
DOCAS ON *
R$
0
4
64653 12929
BRDOCAACNOR6
142
IENERGIA
PNA
12
22
2
46
0
BRIENGACNPA3
102
TELES RCTB
RON*ESJ
9983
10249 7
109257
0
BRRCTBCSA033
63
TELES RCTB
RON*ESJ
10000 10350 5
6700000
1000
0
BRRCTBCSA033
PEVE PREDIOS
PN *
60000 0
2
0
BRPVPRACNPR8
PEVE PREDIOS
PN *
400000 0
2
0
BRPVPRACNPR8
PEVE PREDIOS
ON *
125000 0
2

220
128
9000
128
308

123200 0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030507
2
AELP3 10
AES ELPA
ON *
R$
310
310
291
300
292
291
306
14
3500000
1050500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030428
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1195
1225
1185
1202
1225
1180
1225
30
760132
916518 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030428
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1208
1232
1182
1207
1232
1232
1234
470
20513000
00
2477198700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030428
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1175
1194
1151
1171
1160
1176
1219
12
287212
336489 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030428
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1175
1220
1175
1179
1220
1180
1220
6
5100000
6015900 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030423
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
132
132
113
127
113
113
130
2
71562
9131
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030423
2
ILMD4 10
ADUBOS TREVO
PN *
R$
129
129
118
119
119
118
124
6
1100000
131900 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030423
2
IGUA6 10
IGUACU CAFE
PNB
R$
350
350
350
350
350
202
0
1
1000
350000 0
0
99991231
1
0
BRIGUAACNPB4
40
1
20030423
96
IGUA3F 20
IGUACU CAFE
ON
R$
300
300
300
300
300
280
340
2
28
8400
0
0
99991231
1
0
BRIGUAACNOR3
136
1
20030423
2
IGUA3 10
IGUACU CAFE
ON
R$
350
350
350
350
350
231
0
1
1000
350000 0
0
99991231
1
0
BRIGUAACNOR3
136
1
20030422
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
2
5000
35000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030422
2
RCTB42 10
TELES RCTB
R42*ESJ
R$
7360
7490
7360
7435
7470
0
0
7
700000
5205000 0
0
99991231
1000
0
BRRCTBCSA066
42
1
20030422
96
RCTB41F 20
TELES RCTB
RPN*ESJ
R$
10600 11400 10600 10639 11400 10001 11800 4
40205
427772 0
0
99991231
1000
0
BRRCTBCSA041
67
1
20030428
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1462
1600
1462
1497
1560
1480
1560
99
52100000
78026600
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030425
2
CHAP3 10
CHAPECO ON
R$
50
54
50
50
51
49
52
6
26000 1307000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030424
96
DURA4F 20
DURATEX PN *
R$
5900
5900
5900
5900
5900
5740
5900
1
4000
23600
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030423
96
ITEC3F 20
ITAUTEC ON
R$
350
350
350
350
350
301
0
1
26
9100
0
0
99991231
1
0
BRITECACNOR6
118
1
20030423
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19000 19850 19000 19573 19800 19471 19800 47
120140
2351591 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030423
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19000 19880 19000 19692 19700 19601 19700 633
16654000
0
3279577750
0
0
99991231
1000
0
BRITAUAC

NPR3
414
1
20030423
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17000 18200 17000 17506 17700 17700 0
7
36029
630735 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030423
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17400 18200 17400 17964 18100 18100 18200 14
950000
17065900
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030423
96
INEP4F 20
INEPAR PN *
R$
50
50
46
46
46
46
50
2
11342 521
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030423
2
INEP4 10
INEPAR PN *
R$
49
49
47
48
48
47
48
26
56000000
2704500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030422
2
RIPI4 10
IPIRANGA REF
PN *
R$
442
450
442
449
450
443
450
11
10200000
4589200 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030425
2
CHAP4 10
CHAPECO PN
R$
60
60
53
57
53
53
56
4
17000 914000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030425
96
CHAP3F 20
CHAPECO ON
R$
55
55
49
49
49
49
54
3
252
12371
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030423
96
ITSA4F 20
ITAUSA PN
N1
R$
226
230
226
228
228
228
232
20
4756
1085723 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030423
2
ITSA4 10
ITAUSA PN
N1
R$
229
231
226
229
227
227
228
175
2660000
609469000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030423
96
ITSA3F 20
ITAUSA ON
N1
R$
350
350
350
350
350
315
0
2
54
18900 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030422
96
RPSA4F 20
RIPASA PN
N1
R$
145
145
145
145
145
143
146
3
500
72500 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030422
2
RPSA4 10
RIPASA PN
N1
R$
146
146
144
144
144
143
144
32
291000
42017000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030422
96
RPMG4F 20
PET MANGUINH
PN
R$
180
180
180
180
180
180
216
2
246
44280 0
0
99991231
1
0
BRRPMGACNPR6
183
1
20030422
96
RPAD6F 20
ALFA HOLDING
PNB
R$
160
160
160
160
160
160
0
2
435
69600 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030422
96
RPAD5F 20
ALFA HOLDING
PNA
R$
171
171
171
171
171
171
0
1
600
102600 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030428
2
BRTP4 10
BRASIL T PAR
PN *ED N1
R$
1935
2009
1910
1949
1980
1972
1980
245
29780000
0
580603900
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030428
96
BRTP3F 20
BRASIL T PAR
ON *ED N1
R$
1421
1560
1421
1499
1505
1507
1560
25
584047
875826 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030425
96
CHAP4F 20
CHAPECO PN
R$
45
45
45
45
45
45
53
1
250
11250
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030424
2
EBTP3 10
EMBRATEL PAR
ON *

R$
522
522
495
505
498
498
504
250
48020000
0
242558900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030424
96
EBER4F 20
EBERLE PN
R$
105
105
105
105
105
91
0
2
260
27300
0
0
99991231
1
0
BREBERACNPR8
135
1
20030424
2
EBER4 10
EBERLE PN
R$
105
105
105
105
105
106
0
1
1000
105000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030424
96
EBER3F 20
EBERLE ON
R$
100
100
100
100
100
100
150
1
8
800
0
0
99991231
1
0
BREBERACNOR1
135
1
20030422
96
SCAR3F 20
SAO CARLOS
ON *
R$
1000
1000
1000
1000
1000
830
0
1
64000
64000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030422
2
SCAR3 10
SAO CARLOS
ON *
R$
1051
1051
1051
1051
1051
1051
1145
2
3500000
3678500 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030422
96
SBSP3F 20
SABESP ON *
NM
R$
9501
9700
9350
9545
9350
9350
9700
16
44236
422247 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030422
2
SBSP3 10
SABESP ON *
NM
R$
9700
9700
9405
9584
9620
9620
9640
238
41580000
398536300
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030422
96
SAPR4F 20
SANEPAR PN
R$
143
143
143
143
143
135
144
1
100
14300
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030422
2
SALM4 10
SEARA ALM
PN *
R$
264
264
264
264
264
259
265
1
300000
79200 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030422
96
SALM3F 20
SEARA ALM
ON *
R$
311
311
311
311
311
260
311
1
4
1
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030422
2
SALM3 10
SEARA ALM
ON *
R$
257
257
257
257
257
256
300
1
100000
25700 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030507
96
AELP3F 20
AES ELPA
ON *
R$
300
303
291
297
291
291
302
6
195082
57803 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030429
2
BIOM4 10
BIOMM PN
R$
55
55
55
55
55
50
74
2
80000 4400000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030428
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
1915
1950
1910
1924
1935
1935
2000
27
503692
969148 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030424
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
460
460
438
447
442
442
446
57
1494115
668244 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030424
2
EBTP4 10
EMBRATEL PAR
PN *
R$
460
462
433
445
437
437
438
1664
52395000
00
2335298200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030424
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
524
524
487
503
491
500
559
26
894339
450562 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030423
2
KEPL3 10
KEPLER WEBER
ON
R$
93
93
93
93
93
93
99
1
10000
930000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030422
96
SDIA4F 20
SADIA S/A
PN
N1

R$
118
119
118
118
119
136686 0
0
99991231
1
1
20030422
96
SCAR4F 20
R$
1050
1050
1050
1050
1050
178499 0
0
99991231
1000
1
20030422
2
SCAR4 10
R$
1060
1060
1055
1059
1060
22471500
0
0
99991231
103
1
20030506
2
ALPA3 10
R$
15000 15000 15000 15000 15000
300000 0
0
99991231
1000
1
20030425
2
CLSC6 10
R$
46
47
45
46
47
39427000
0
0
99991231
114
1
20030423
96
LAME4F 20
R$
1152
1152
1152
1152
1152
36466 0
0
99991231
1000
1
20030423
2
LAME4 10
R$
1200
1200
1195
1199
1195
47730500
0
0
99991231
159
1
20030423
96
LAME3F 20
R$
1320
1320
1320
1320
1320
55543 0
0
99991231
1000
1
20030423
2
LAME3 10
R$
1320
1320
1320
1320
1320
264000 0
0
99991231
1000
1
20030423
96
KLBN4F 20
R$
203
203
203
203
203
48513 0
0
99991231
1
1
20030423
2
KLBN4 10
R$
199
203
199
201
203
25743000
0
0
99991231
101
1
20030423
96
KLBN3F 20
R$
130
130
130
130
130
15730 0
0
99991231
1
1
20030422
96
SGAS4F 20
R$
176
176
176
176
176
249
0
0
99991231
1000
1
20030422
2
SGAS4 10
R$
180
189
180
185
185
7287000 0
0
99991231
1000
1
20030430
96
BBAS3F 20
1351
1351
1280
1308
1300
1280
0
0
99991231
1000
0
1
20030430
96
BAZA3F 20
R$
15501 15501 15501 15501 15501
57493 0
0
99991231
1000
1
20030429
2
BMCT4 10
R$
26000 26500 26000 26316 26500
7895000 0
0
99991231
1000
1
20030425
96
CMGR4F 20
39
39
39
39
39
19
0
0
99991231
1
0
1
20030425
2
CMGR4 10
39
39
39
39
39
25
0
0
99991231
1
0

117
120
8
1150
0
BRSDIAACNPR1
106
SAO CARLOS
PN *
1000
1050
4
170000
0
BRSCARACNPR4
103
SAO CARLOS
PN *
1051
1150
9
21200000
1000
0
BRSCARACNPR4
ALPARGATAS
ON *
13001 17490 1
20000
0
BRALPAACNOR0
156
CELESC PNB
N2
46
47
60
854000
1
0
BRCLSCACNPB7
LOJAS AMERIC
PN *ED
1160
1185
1
31655
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *ED
1180
1195
13
39800000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *ED
1068
0
3
42079
0
BRLAMEACNOR9
159
LOJAS AMERIC
ON *ED
1320
1400
1
200000
0
BRLAMEACNOR9
159
KLABIN S/A
PN
N1
196
202
4
239
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
198
203
46
128000
1
0
BRKLBNACNPR9
KLABIN S/A
ON
130
0
2
0
BRKLBNACNOR2
SUPERGASBRAS
PN *
168
176
1
0
BRSGASACNPR3
SUPERGASBRAS
PN *
185
189
8
0
BRSGASACNPR3
BRASIL ON *
1300
40
1111561
BRBBASACNOR3
172
AMAZONIA
ON *
15501 0
1
0
BRBAZAACNOR0
MERC S PAULO
PN *
26000 26800 4
0
BRBMCTACNPR1
CEMAT PN
0
1
245
BRCMGRACNPR4
103
CEMAT PN
46
1
42000
BRCMGRACNPR4
103

N1
121
101
1417
23
39300000
23
R$
1454769
3709
146
300000
415
R$
9555
R$
1638000

1
20030425
2
CMET4 10
CAEMI METAL
PN *
R$
39000 39600 38160 38776 38500 38500 38800 55
12180000
472297490
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030425
96
CLSC6F 20
CELESC PNB
N2
R$
47
47
47
47
47
46
47
3
800
37600 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030424
2
ELAT3 10
ELEVAD ATLAS
ON
R$
3206
3206
3206
3206
3206
3100
3350
2
200
641200 0
0
99991231
1
0
BRELATACNOR4
114
1
20030424
96
EKTR4F 20
ELEKTRO PN *
R$
200
200
200
200
200
200
249
1
1543
308
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030424
2
EKTR4 10
ELEKTRO PN *
R$
270
270
270
270
270
270
280
2
2400000 648000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030423
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6699
6500
6509
6699
6200
6699
2
2100000
13669900
0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030423
96
LECO4F 20
LECO
PN *
R$
9000
9000
9000
9000
9000
9000
0
1
2000
18000
0
0
99991231
1000
0
BRLECOACNPR8
115
1
20030422
96
SOND5F 20
SONDOTECNICA
PNA*
R$
91
91
91
91
91
85
0
1
59660
5429
0
0
99991231
1000
0
BRSONDACNPA8
136
1
20030422
2
SOND5 10
SONDOTECNICA
PNA*
R$
99
99
99
99
99
92
0
2
500000
49500 0
0
99991231
1000
0
BRSONDACNPA8
136
1
20030422
2
SOLO4 10
CARGILL FERT
PN
R$
1000
1000
1000
1000
1000
1000
1258
2
200
200000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030425
2
CMIG4 10
CEMIG PN *
N1
R$
2881
2910
2860
2891
2900
2860
2900
292
34420000
0
995155000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030425
2
CMIG3 10
CEMIG ON *
N1
R$
2165
2192
2121
2157
2165
2165
2175
51
22100000
47684200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030424
2
ELET6 10
ELETROBRAS
PNB*
R$
2334
2379
2315
2340
2320
2320
2324
414
33200000
0
776885200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030424
96
ELET3F 20
ELETROBRAS
ON *
R$
2120
2130
2055
2088
2064
2070
2097
13
352002
735315 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030424
2
ELET3 10
ELETROBRAS
ON *
R$
2080
2135
2062
2094
2090
2080
2090
210
19500000
0
408470100
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030423
96
LIGH3F 20
LIGHT ON *
R$
2796
2900
2796
2892
2900
2801
2900
2
1077
3115
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030423
2
LIGH3 10
LIGHT ON *
R$
2830
2930
2780
2845
2850
2821
2832
80
11290000
32132970
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030422
96
TBLE3F 20
TRACTEBEL
ON *
R$
610
610
600
609
600
581
0
3
109180

66499 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030422
2
TBLE3 10
TRACTEBEL
ON *
R$
610
610
591
601
600
585
600
56
36400000
21890900
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030422
96
SZPQ4F 20
SUZANO PETR
PN
R$
172
172
172
0
172
172
175
1
9
1548
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030422
2
SZPQ4 10
SUZANO PETR
PN
R$
169
171
169
169
171
165
171
3
5000
848000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030422
96
SUZA4F 20
SUZANO PN
R$
591
591
591
591
591
587
599
1
10
5910
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030422
2
SUZA4 10
SUZANO PN
R$
591
594
590
590
594
570
595
6
12000 7091000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030422
2
SULT4 10
SULTEPA PN
R$
33
36
33
33
36
33
36
3
11000 366000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030430
96
BBAS12F 20
BRASIL BNS*B
R$
68
70
68
69
69
69
200
7
163300 11329
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030430
22
BBAS12 10
BRASIL BNS*B
R$
71
71
68
70
68
68
70
6
4100000 290800
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030425
2
CNFB4 10
CONFAB PN ED
R$
373
379
370
371
379
375
379
56
369000 13710400
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030425
96
CMIG4F 20
CEMIG PN *
N1
R$
2890
3050
2836
2878
3050
2835
3050
29
568619
1636829 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030424
2
ELPL4 10
ELETROPAULO
PN *
R$
2696
2850
2640
2688
2675
2670
2675
193
66720000
179370010
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030424
96
ELMJ3F 20
WEG
ON
N1
R$
270
270
270
270
270
270
0
1
172
46440 0
0
99991231
1
0
BRELMJACNOR0
47
1
20030424
96
ELET6F 20
ELETROBRAS
PNB*
R$
2338
2380
2320
2338
2320
2311
2350
29
685364
1602961 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030422
2
TBLE6 10
TRACTEBEL
PNB*
R$
270
270
265
268
265
255
264
13
26100000
7012000 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030423
2
MAGS5 10
MAGNESITA
PNA*
R$
528
528
515
525
515
511
519
12
15000000
7872000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030422
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
35
33
34
35
33
37
11
6800000
233200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030422
96
TCSL4F 20
TELE CL SUL
PN *
R$
245
247
239
243
240
240
265
19
354685
86463 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030422
2
TCSL4 10
TELE CL SUL
PN *
R$
248
251
245
247
245
245
250
190
12914000
00
319828400
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030422
96
TCSL3F 20
TELE CL SUL
ON *
R$
222
244
222
238
237
237
242
25
520805

124071 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030422
2
TCSL3 10
TELE CL SUL
ON *
R$
240
245
240
243
243
239
244
58
69600000
16976800
0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030422
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
566
550
553
550
550
565
19
452971
250704 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030422
2
TCOC4 10
TELE CTR OES
PN *
R$
550
569
545
560
563
557
563
386
17651000
00
989996000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030422
96
TCOC3F 20
TELE CTR OES
ON *
R$
1303
1421
1303
1388
1366
1401
1450
18
432429
600284 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030422
2
TCOC3 10
TELE CTR OES
ON *
R$
1420
1420
1420
1420
1420
1420
1435
10
2500000
3550000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030425
96
CNFB4F 20
CONFAB PN ED
R$
370
372
370
370
372
370
372
5
750
277740
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030424
96
ELPL4F 20
ELETROPAULO
PN *
R$
2770
2770
2650
2681
2650
2650
2750
5
6994
18746 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030422
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
11
330310
325
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030422
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
7
31800000
62800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030422
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
17
385526
741
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030422
2
TELB3 10
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
21
47100000
94300 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030422
96
TEKA4F 20
TEKA
PN *
R$
50
50
50
50
50
50
60
1
20761 1038
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030422
2
TEKA4 10
TEKA
PN *
R$
58
58
57
57
57
50
58
2
1100000 62800
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030422
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3300
3200
3261
3300
3320
3470
7
377
1229600 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030422
14
TEFC11 10
TELEFONICA
BDR
R$
3200
3470
3200
3321
3470
3301
3500
13
4900
16277000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030422
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
38
35
35
36
36
37
15
397959
14230 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030422
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
40
37
39
38
38
39
27
10040000
0
3950000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030422
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
33
33
33
33
0
13
282589
9319
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030430
96
BBAS13F 20
BRASIL BNS*C
R$

110
110
107
108
107
107
0
16
521701 56558
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030430
22
BBAS13 10
BRASIL BNS*C
R$
115
115
102
109
102
102
105
28
71500000
7806400 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030425
96
COCE5F 20
COELCE PNA*
R$
350
350
350
350
350
330
365
2
36463 12762
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030425
2
COCE5 10
COELCE PNA*
R$
365
365
359
362
359
359
365
12
43700000
15849500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030424
96
EMBR4F 20
EMBRAER PN
R$
1008
1020
963
986
990
975
985
46
941
928677
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030424
96
EMBR3F 20
EMBRAER ON
R$
850
850
815
832
822
822
846
25
585
486822
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030424
96
EMAE4F 20
EMAE
PN *
R$
480
480
473
479
473
474
0
3
7981
3824
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030424
2
EMAE4 10
EMAE
PN *
R$
475
485
475
482
476
476
480
10
5100000 2458300
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030423
58
MEND6 10
MENDES JR
PNB*
R$
5000
5000
5000
5000
5000
4510
5200
2
170000
850000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030423
96
MEND5F 20
MENDES JR
PNA*
R$
4700
4900
4700
4898
4900
4515
0
2
1157
5667
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030423
58
MEND5 10
MENDES JR
PNA*
R$
5010
5010
5000
5002
5000
4850
5200
2
130000
650300 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030422
96
TLCP3F 20
TELE LEST CL
ON *
R$
55
55
53
54
53
53
100
19
527185
28488 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030422
2
TLCP3 10
TELE LEST CL
ON *
R$
59
59
53
54
53
53
55
12
52800000
2901600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030422
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4080
4150
4080
4129
4149
4001
4149
22
496548
2050435 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030422
2
TMAR5 10
TELEMAR N L
PNA*
R$
4150
4185
4060
4141
4169
4132
4169
248
21000000
0
869753400
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030422
96
TMAR3F 20
TELEMAR N L
ON *
R$
3500
3500
3500
3500
3500
3400
3500
2
10944
38303 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030422
2
TMAR3 10
TELEMAR N L
ON *
R$
3599
3600
3599
3599
3600
3300
3600
2
1000000
3599700 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030422
96
TLPP4F 20
TELESP PN *
R$
3211
3290
3152
3230
3260
3153
3260
28
637612 2059966
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030422
2
TLPP4 10
TELESP PN *
R$
3184
3295
3184
3254
3250
3250
3270
134
173400000
564342900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030422
96
TLPP3F 20
TELESP ON *
R$

2355
2450
2355
2411
2370
2370
2450
16
430159 1037152
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030422
2
TLPP3 10
TELESP ON *
R$
2450
2499
2440
2449
2470
2440
2520
16
13100000
32172600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030422
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
46
44
45
46
45
46
20
423844
19140 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030422
2
TLCP4 10
TELE LEST CL
PN *
R$
45
47
45
46
47
46
47
94
21362000
00
99915100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030430
2
BBDC3 10
BRADESCO
ON *
N1
R$
1010
1020
992
1004
992
992
1000
43
63000000
63255300
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030423
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
272
272
272
272
272
272
1600
1
980
266
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030422
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
37
35
36
36
36
37
14
242415
8760
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030422
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
36
36
37
36
37
30
30810000
0
11264500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030422
96
TNCP3F 20
TELE NORT CL
ON *
R$
80
82
80
80
81
81
100
16
407340
32833 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030422
2
TNCP3 10
TELE NORT CL
ON *
R$
92
92
81
89
81
81
87
10
7100000
631400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030422
96
TMGC11F 20
TELEMIG CL
PNE*
R$
2000
2000
2000
2000
2000
2000
0
1
4785
9570
0
0
99991231
1000
0
BRTMGCACNPE8
104
1
20030422
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3400
3400
3300
3334
3300
3300
0
2
10583
35286 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030422
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2411
2411
2411
2411
2411
2411
5500
1
153
368
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030422
96
TMCP4F 20
TELEMIG PART
PN *
R$
273
274
268
271
272
272
276
14
227613
61827 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030422
2
TMCP4 10
TELEMIG PART
PN *
R$
275
280
274
277
275
274
275
172
61110000
0
169309700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030422
96
TMCP3F 20
TELEMIG PART
ON *
R$
411
421
410
417
415
415
446
17
459449
191602 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030422
2
TMCP3 10
TELEMIG PART
ON *
R$
421
427
420
420
427
421
429
18
18300000
7691400 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030422
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3450
3450
3450
3450
3450
3450
3550
2
9332
32195 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030422
2
TMAR6 10
TELEMAR N L
PNB*
R$
3410
3410
3410
3410
3410
3410
3499
2
300000

1023000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030422
96
TNEP4F 20
TELE NORD CL
PN *
R$
247
250
244
247
244
244
249
17
329433
81471 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030422
2
TNEP4 10
TELE NORD CL
PN *
R$
253
254
245
249
249
249
250
209
89910000
0
224117100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030422
96
TNEP3F 20
TELE NORD CL
ON *
R$
222
231
221
223
222
223
233
20
388152
86735 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030422
2
TNEP3 10
TELE NORD CL
ON *
R$
225
234
220
229
230
230
235
31
35730000
0
82148800
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030430
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1220
1230
1200
1207
1205
1196
1205
75
1756025
2119995 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030430
2
BBDC4 10
BRADESCO
PN *
N1
R$
1225
1225
1190
1205
1190
1190
1208
667
21740000
00
2619736200
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030430
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1010
1021
976
1005
999
978
999
10
196682
197762 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030424
2
ESTR4 10
ESTRELA PN
R$
80
81
80
80
81
80
85
2
11000 890000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030424
2
ESCE3 10
ESCELSA ON
R$
4490
4490
4490
4490
4490
3000
4590
1
29
130210
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030422
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6450
6451
6450
6450
6451
6451
6700
2
9371
60451 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030422
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6450
6796
6450
6526
6796
6450
6796
3
90000
587420 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030422
96
TNLP4F 20
TELEMAR PN *ES
R$
3050
3119
3001
3078
3116
3090
3116
76
1641568 5053822
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030422
2
TNLP4 10
TELEMAR PN *ES
R$
3077
3115
3045
3089
3102
3102
3104
1702
3954900000
12220457500
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030422
96
TNLP3F 20
TELEMAR ON *ES
R$
2171
2240
2080
2190
2200
2080
2240
31
639097 1400007
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030422
2
TNLP3 10
TELEMAR ON *ES
R$
2195
2249
2190
2214
2220
2216
2230
143
95900000
212344400
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030422
10
TNEP9 10
TELE NORD CL
ON *REC
R$
222
222
222
222
222
180
240
1
500000
111000 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030422
10
TNEP10 10
TELE NORD CL
PN *REC
R$
249
249
245
246
245
0
249
2
800000
197200 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030508
2
ACES3 10
ACESITA ON *
R$
125
128
125
126
128
125
128
27
88900000
11232400
0
0
99991231
1000
0
BRACESACNOR5

131
1
20030505
2
ARCZ3 10
ARACRUZ ON
N1
R$
490
490
490
490
490
490
500
3
40000
19600000
0
0
99991231
1
0
BRARCZACNOR2
128
1
20030425
2
CPCA4 10
TRIKEM PN *
R$
574
574
560
560
570
560
570
5
11200000
6274400 0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030424
96
ETER3F 20
ETERNIT ON *
R$
31000 31000 30000 30750 30000 28600 29800 2
4000
123000
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030423
96
MNPR4F 20
MINUPAR PN *
R$
5
5
5
5
5
5
7
1
1600
8
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030423
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
2
2000000 12000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030422
96
TSPP4F 20
TELESP CL PA
PN *
R$
441
465
441
457
454
455
460
58
1388110
634531 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030422
2
TSPP4 10
TELESP CL PA
PN *
R$
449
469
441
459
458
457
458
1069
44743000
00
2054941500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030422
96
TSPP3F 20
TELESP CL PA
ON *
R$
445
450
406
436
445
441
464
17
395921
172839 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030422
2
TSPP3 10
TELESP CL PA
ON *
R$
450
460
440
452
460
450
469
15
3400000
1538800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030422
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
700
640
691
683
683
690
15
300107
207550 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030422
2
TSEP4 10
TELE SUDESTE
PN *
R$
696
698
675
691
696
675
696
20
15600000
10780000
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030422
96
TSEP3F 20
TELE SUDESTE
ON *
R$
470
510
470
487
475
476
500
14
358909
174794 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030422
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
628
670
628
661
670
629
670
5
101050
66888 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030506
2
ALPA4 10
ALPARGATAS
PN *
R$
14900 15000 14900 14923 15000 14100 15000 3
210000
3134000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030430
2
BDLL4 10
BARDELLA
PN
R$
4400
4500
4400
4400
4499
4400
4499
7
18626
81964490
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030429
2
BNBR4 10
NORD BRASIL
PN *
R$
130
130
120
123
120
78
138
2
300000
37000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030425
96
CPFG4F 20
CPFL GERACAO
PN *
R$
286
295
286
289
295
286
0
3
81521
23623 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030425
96
CPFG3F 20
CPFL GERACAO
ON *
R$
287
287
287
287
287
287
0
1
3770
1081
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030424
2
FBRA4 10
FERTIBRAS
PN

R$
550
550
550
550
550
2200000 0
0
99991231
1
1
20030424
2
FBMC4 10
351
351
321
336
321
301
0
0
99991231
1000
0
1
20030423
96
MSAN4F 20
R$
250
250
232
245
232
110860 0
0
99991231
1
1
20030423
96
MSAN3F 20
R$
245
250
245
247
250
125740 0
0
99991231
1
1
20030422
96
UGPA4F 20
R$
2490
2490
2301
2451
2301
228913 0
0
99991231
1000
1
20030422
96
UBBR11F 20
R$
9850
10600 9850
10301 10600
3484169 0
0
99991231
1000
1
20030422
96
UBBR4F 20
R$
4270
4300
4250
4289
4300
1160869 0
0
99991231
1000
1
20030422
96
UBBR3F 20
R$
11250 11250 11250 11250 11250
1037025 0
0
99991231
1000
1
20030502
2
ASTA4 10
R$
28800 28800 28000 28266 28800
1696000 0
0
99991231
1000
1
20030428
2
CARB5 10
R$
18
18
18
18
18
72000 0
0
99991231
1
1
20030423
96
MTBR4F 20
R$
70
70
70
70
70
7000
0
0
99991231
1
1
20030422
96
USIM5F 20
R$
1101
1150
1030
1114
1100
753096 0
0
99991231
1
1
20030422
2
USIM5 10
R$
1099
1140
1071
1129
1129
1755358400
0
0
99991231
125
1
20030422
2
USIM3 10
R$
900
900
900
900
900
540000 0
0
99991231
1
1
20030422
96
UNIP6F 20
127
127
124
125
124
124
0
0
99991231
1
0
1
20030429
96
BOBR4F 20
535
535
535
535
535
537
0
0
99991231
1000
0
1
20030429
2
BOBR4 10
535
539
511
534
511
511
146212800
0
0
99991231
125
1
20030425
2
CPLE3 10
675
679
665
670
669
661
56553500
0
0
99991231
113
1
20030423
2
MTSA4 10
3650
3650
3650
3650
3650
3650
0
0
99991231
1000
0
1
20030422
2
VAGV4 10

550
630
1
4000
0
BRFBRAACNPR3
33
FIBAM PN *
R$
0
2
2000000 672000
BRFBMCACNPR0
135
BUNGE BRASIL
PN
232
250
2
451
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
232
0
2
509
0
BRMSANACNOR5
131
ULTRAPAR
PN *
2301
2700
2
93365
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
10405 10650 17
338227
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4272
4500
9
270637
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
11000 13200 2
92180
0
BRUBBRACNOR3
186
SANTISTEXTIL
PN *
28100 28800 3
60000
0
BRASTAACNPR4
107
NITROCARBONO
PNA
19
20
3
4000
0
BRCARBACNPA6
108
MULTIBRAS
PN
55
80
1
100
0
BRMTBRACNPR9
114
USIMINAS
PNA
1098
1133
26
676
0
BRUSIMACNPA6
125
USIMINAS
PNA
1108
1129
564
1554700
1
0
BRUSIMACNPA6
USIMINAS
ON
850
900
2
600
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
129
9
1950
244647
BRUNIPACNPB8
154
BOMBRIL PN *
R$
735
2
80000 42800
BRBOBRACNPR3
125
BOMBRIL PN *
R$
535
35
273800000
1000
0
BRBOBRACNPR3
COPEL
670
1000

ON *
39
0

METISA PN *
3900
2
BRMTSAACNPR9
VARIG PN

R$
84300000
BRCPLEACNOR8
R$
500000 1825000
28
N1

R$
66
67
66
66
66
65
66
7
19000
1259000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030429
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
55
55
57
56
57
17
15800000
882600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030425
2
CPLE6 10
COPEL PNB*
R$
927
948
920
937
932
932
935
372
968000000
907116000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030422
96
VCPA4F 20
V C P PN *
N1
R$
12200 12250 12200 12238 12250 12250 12630 6
17248
211090 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030422
2
VCPA4 10
V C P PN *
N1
R$
12163 12250 12155 12214 12200 12190 12280 63
3200000
39086680
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030422
96
VALE5F 20
VALE R DOCE
PNA EJ
R$
8235
8320
8133
8209
8170
8211
8290
106
1865
15315761
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030422
2
VALE5 10
VALE R DOCE
PNA EJ
R$
8235
8330
8130
8214
8161
8161
8175
410
189200
1554155400
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030422
96
VALE3F 20
VALE R DOCE
ON EJ
R$
8539
8719
8390
8491
8420
8321
8420
23
605
5137460 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030422
2
VALE3 10
VALE R DOCE
ON EJ
R$
8539
8640
8350
8488
8460
8460
8499
110
44400
376904700
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030422
96
VAGV4F 20
VARIG PN
N1
R$
62
62
58
60
58
58
69
4
689
41862 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030425
2
CPSL3 10
COPESUL ON *
R$
5700
5700
5700
5700
5700
5600
5700
8
1290000 7353000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030425
96
CPLE6F 20
COPEL PNB*
R$
929
1000
925
942
945
880
945
20
245136 230947
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030424
14
FIPC11 10
FDO IP.COM
CI
R$
250000 250000 250000 250000 250000 0
260000 1
2
500000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030424
96
FFTL4F 20
FOSFERTIL
PN *
R$
1165
1300
1165
1165
1300
1170
1300
7
29906
34839 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030425
96
CPSL3F 20
COPESUL ON *
R$
5600
5600
5600
0
5600
5202
5600
1
3225
18060
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030424
96
FJTA4F 20
FORJA TAURUS
PN *
R$
147
147
147
147
147
132
147
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030429
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
65
65
65
65
66
253
30096000
00
198127200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030429
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
56
55
0
3
174317
9668
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030423
96
PALF3F 20
PAUL F LUZ
ON *

R$
5001
5001
5001
5001
5001
5001
0
0
99991231
1000
1
20030422
96
VPTA4F 20
R$
100
100
100
100
100
261
0
0
99991231
1000
1
20030505
2
ARCZ6 10
R$
611
648
611
641
641
172502000
0
0
99991231
128
1
20030429
96
BRAP4F 20
R$
66
66
64
65
66
55174 0
0
99991231
1000
1
20030424
2
FLCL5 10
R$
116
116
106
111
116
44400 0
0
99991231
1000
1
20030423
96
PALF11F 20
R$
7000
8300
7000
7161
8300
12360 0
0
99991231
1000
1
20030423
2
PALF11 10
R$
8299
8300
8299
8299
8300
663990 0
0
99991231
1000
1
20030502
96
AVIL3F 20
R$
4800
4800
4800
4800
4800
6628
0
0
99991231
1000
1
20030502
2
AVIL3 10
R$
4500
4800
4500
4661
4800
1678000 0
0
99991231
1000
1
20030428
2
CCRO3 10
R$
890
890
890
890
890
9790000 0
0
99991231
1
1
20030424
14
FNOR11 10
132
135
132
134
135
135
4966920 0
0
99991231
1000
1
20030424
96
FNAM11F 20
10
10
10
10
10
3
0
0
99991231
1000
0
1
20030424
14
FNAM11 10
10
11
10
10
11
10
394630 0
0
99991231
1000
1
20030423
2
PETR3 10
R$
5220
5300
5130
5201
5300
1698134700
0
0
99991231
147
1
20030423
96
PCAR4F 20
R$
4322
4343
4290
4306
4343
85936 0
0
99991231
1000
1
20030423
2
PCAR4 10
R$
4345
4375
4260
4311
4300
181876460
0
0
99991231
117
1
20030502
2
AVPL3 10
200
206
200
204
206
200
3309400 0
0
99991231
1000
1
20030424
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030423
96
PLDN4F 20
R$
27000 27000 27000 27000 27000
58320 0
0
99991231
1000
1
20030423
2
PLDN4 10

5001
5900
1
1000
0
BRPALFACNOR9
152
VARIG TRANSP
PN *
N1
100
1390
2
2616
0
BRVPTAACNPR6
101
ARACRUZ PNB
N1
641
649
91
269000
1
0
BRARCZACNPB3
BRADESPAR
PN *
N1
65
67
29
844006
0
BRBRAPACNPR2
102
F CATAGUAZES
PNA*
106
116
3
400000
0
BRFLCLACNPA7
175
PAUL F LUZ
PRC*
7600
0
4
1726
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8250
9500
2
80000
0
BRPALFARNPC6
106
ACOS VILL
ON *
1400
0
1
1381
0
BRAVILACNOR1
156
ACOS VILL
ON *
4450
5600
6
360000
0
BRAVILACNOR1
156
CCR RODOVIAS
ON
NM
880
890
1
11000
0
BRCCROACNOR2
101
FINOR CI *
R$
140
10
36860000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
455
4
BRFNAMCTF013
2
FINAM CI *
R$
11
2
37463000
0
BRFNAMCTF013
2
PETROBRAS
ON
5300
5349
222
326500
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4166
4400
5
19954
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4300
4330
165
42180000
1000
0
BRPCARACNPR0
AVIPAL ON *
R$
206
9
16200000
0
BRAVPLACNOR6
124
FINOR CI *
R$
0
4
1083
128
BRFNORCTF013
2
POLIALDEN
PN *
27000 29700 2
2160
0
BRPLDNACNPR4
125
POLIALDEN
PN *

R$
29800 30000 29800 29904 30000
8373190 0
0
99991231
1000
1
20030423
96
PETR4F 20
R$
4835
4850
4745
4791
4850
7290113 0
0
99991231
1
1
20030423
2
PETR4 10
R$
4800
4880
4742
4783
4866
5812750000
0
0
99991231
148
1
20030423
96
PETR3F 20
R$
5200
5200
5111
5155
5190
3655341 0
0
99991231
1
1
20030424
96
FRES11F 20
7001
7001
7001
7001
7001
0
0
0
99991231
1000
0
1
20030424
14
FRES11 10
7001
8000
7001
7039
8000
7500
0
0
99991231
1000
0
1
20030423
2
PNOR5 10
67
70
67
68
70
45
0
0
99991231
1
0
1
20030423
96
PMAM4F 20
R$
109
130
100
108
130
552
0
0
99991231
1000
1
20030423
2
PMAM4 10
R$
105
143
105
122
143
5522600 0
0
99991231
1000
1
20030423
2
PLTO5 10
R$
232
232
232
232
232
232000 0
0
99991231
1000
1
20030423
96
PLIM4F 20
R$
34
34
33
33
34
23932 0
0
99991231
1
1
20030423
2
PLIM4 10
R$
34
35
33
34
35
191475000
0
0
99991231
109
1
20030505
96
ARCZ6F 20
R$
642
665
641
645
665
2425685 0
0
99991231
1
1
20030430
96
BEMG4F 20
80
80
63
79
80
64
0
0
99991231
1000
0
1
20030430
96
BEMG3F 20
80
80
80
80
80
17
0
0
99991231
1000
0
1
20030430
96
BELG4F 20
R$
40000 41000 39998 40285 40900
855736 0
0
99991231
1000
1
20030430
96
BELG3F 20
R$
34000 35000 34000 34704 35000
197120 0
0
99991231
1000
1
20030429
96
BRIV4F 20
R$
430
430
430
430
430
173720 0
0
99991231
1
1
20030429
96
BRIV3F 20
R$
430
430
430
430
430
215000 0
0
99991231
1
1
20030425
96
CRIV3F 20
R$
117
117
117
117
117

30020 31000 8
280000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4756
4850
72
1521
0
BRPETRACNPR6
148
PETROBRAS
PN
4866
4870
905
1215100
1
0
BRPETRACNPR6
PETROBRAS
ON
5156
5300
29
709
0
BRPETRACNOR9
147
FUNRES CI *
R$
0
1
150
1050
BRFRESCTF013
100
FUNRES CI *
R$
0
9
420000 2956650
BRFRESCTF013
100
PRONOR PNA
R$
69
2
2000
137000
BRPNORACNPA4
110
PARANAPANEMA
PN *
130
140
4
5094
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
125
143
16
45000000
0
BRPMAMACNPR0
32
POLITENO
PNA*ED
232
250
3
1000000
0
BRPLTOACNPA4
137
NET
PN
N2
34
35
24
706
0
BRPLIMACNPR5
109
NET
PN
N2
34
35
251
5606000
1
0
BRPLIMACNPR5
ARACRUZ PNB
N1
626
665
19
0
BRARCZACNPB3
BEMGE PN *
65
4
91940
BRBEMGACNPR4
35
BEMGE ON *
80
2
36
BRBEMGACNOR7
35
BELGO MINEIR
PN *
40000 40900 9
0
BRBELGACNPR6
BELGO MINEIR
ON *
34008 0
2
0
BRBELGACNOR9
ALFA INVEST
PN
430
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON
430
450
1
0
BRBRIVACNOR6
ALFA FINANC
ON
117
0
1

3756
128
R$
7354
R$
2
21242
144
5680
144
404
176
500
176
48

5616
0
0
99991231
1
1
20030423
96
POMO4F 20
R$
370
370
370
370
370
64380 0
0
99991231
1
1
20030423
2
POMO4 10
R$
370
370
365
369
370
114843400
0
0
99991231
44
1
20030423
96
PNOR5F 20
55
55
55
55
55
36
0
0
99991231
1
0
1
20030425
2
CRUZ3 10
R$
1786
1810
1770
1783
1795
488789100
0
0
99991231
184
1
20030425
96
CRTP5F 20
R$
33000 33226 30000 32749 33000
51088 0
0
99991231
1000
1
20030425
2
CRTP5 10
R$
33100 34500 33001 33807 34299
502213878
0
0
99991231
108
1
20030425
96
CRTP3F 20
R$
25039 26001 23500 25141 25500
64083 0
0
99991231
1000
1
20030425
96
CRIV4F 20
R$
125
125
125
125
125
70000 0
0
99991231
1
1
20030424
96
GETI4F 20
R$
1200
1200
1200
1200
1200
4464
0
0
99991231
1000
1
20030424
2
GETI4 10
R$
1200
1200
1200
1200
1200
3360000 0
0
99991231
1000
1
20030424
2
GETI3 10
R$
1710
1710
1710
1710
1710
26163000
0
0
99991231
108
1
20030424
96
GEPA4F 20
R$
710
710
710
710
710
2641
0
0
99991231
1000
1
20030424
2
GEPA3 10
R$
750
750
750
750
750
4950000 0
0
99991231
1000
1
20030423
96
PRGA4F 20
R$
1159
1159
1150
1154
1150
130460 0
0
99991231
1
1
20030423
2
PRGA4 10
R$
1150
1160
1140
1151
1157
76489100
0
0
99991231
115
1
20030508
96
ACES3F 20
123
123
123
123
123
124
0
0
99991231
1000
0
1
20030430
2
BEPA4 10
R$
80
85
80
82
85
165000 0
0
99991231
1
1
20030429
96
BRKM5F 20
R$
30200 32000 30200 30821 30402
713423 0
0
99991231
1000

0
BRCRIVACNOR4
169
MARCOPOLO
PN
N2
364
370
6
174
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
365
370
74
311100
1
0
BRPOMOACNPR7
PRONOR PNA
65
1
BRPNORACNPA4
SOUZA CRUZ
1792
1795
1
0

R$
400
22000
110
ON ED
194
274000
BRCRUZACNOR0

CRT CELULAR
PNA*
31060 34500 8
1560
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34000 34299 143
14855000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25500 0
6
2549
0
BRCRTPACNOR3
107
ALFA FINANC
PN
125
140
1
560
0
BRCRIVACNPR1
169
AES TIETE
PN *
1200
0
1
3720
0
BRGETIACNPR4
108
AES TIETE
PN *
1200
1250
2
2800000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
4
15300000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
721
0
1
3720
0
BRGEPAACNPR9
105
GER PARANAP
ON *
730
760
1
6600000
0
BRGEPAACNOR2
105
PERDIGAO S/A
PN
N1
1150
1200
5
113
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1155
1157
36
66400
1
0
BRPRGAACNPR1
ACESITA ON *
400000 1
11900
BRACESACNOR5
131
BANESTADO
PN
61
84
2
0
BRBEPAACNPR0
BRASKEM PNA*
N1
30402 31600 12
0
BRBRKMACNPA4

R$
1463
2000
174
23147
100

1
20030425
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
28
31
1
10000 300000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030425
96
CSNA3F 20
SID NACIONAL
ON *
R$
6615
6790
6540
6611
6652
6651
6789
28
776244
5133823 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030425
2
CSNA3 10
SID NACIONAL
ON *
R$
6700
6700
6529
6630
6700
6632
6700
270
72190000
0
4786377800
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030425
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1804
1814
1761
1783
1800
1780
1799
11
203
362180 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030424
96
GOAU4F 20
GERDAU MET
PN *
R$
6070
6070
6001
6035
6001
6071
6490
12
250072
1510223 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030424
2
GOAU4 10
GERDAU MET
PN *
R$
6025
6100
6000
6061
6050
6050
6100
56
25400000
153958600
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030424
96
GGBR4F 20
GERDAU PN *
N1
R$
3290
3339
3260
3302
3320
3320
3340
31
698550
2307601 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030424
2
GGBR4 10
GERDAU PN *
N1
R$
3289
3350
3265
3318
3320
3305
3320
304
26960000
0
894780100
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030423
96
PTQS4F 20
PETROQUISA
PN *
R$
8500
8700
8265
8551
8700
8100
9400
4
12530
107144 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030423
2
PTQS4 10
PETROQUISA
PN *
R$
8700
9500
8700
8813
9500
8750
9500
6
510000
4495000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030423
96
PTIP4F 20
IPIRANGA PET
PN *
R$
810
840
810
829
840
801
840
18
365760
303484 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030423
2
PTIP4 10
IPIRANGA PET
PN *
R$
808
850
806
834
850
845
850
147
10650000
0
88926900
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030429
2
BRKM6 10
BRASKEM PNB*
N1
R$
20300 20300 20300 20300 20300 20021 0
4
50000
1015000 0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030428
96
CEPE5F 20
CELPE PNA*
R$
560
560
560
560
560
500
560
1
26785 14999
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030425
96
CSPC4F 20
COSIPA PN
R$
40
40
39
39
39
39
40
2
1002
39080
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030425
2
CSPC4 10
COSIPA PN
R$
39
40
39
39
39
39
40
7
190000 7460000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030423
2
PVPR4 10
PEVE PREDIOS
PN *
R$
402000 402000 402000 402000 402000 400000 0
1
6000
2412000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030429
96
BRKM6F 20
BRASKEM PNB*
N1
R$
19000 19000 19000 19000 19000 17600 0
3
5010
95190 0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030428
2
CESP4 10
CESP
PN *
R$
775
800
746
773
799
791
799
163
178300000

137853800
0
0
99991231
147
1
20030428
2
CESP3 10
680
680
680
680
680
650
0
0
99991231
1000
0
1
20030425
96
CSTB4F 20
R$
4700
4700
4601
4650
4650
727404 0
0
99991231
1000
1
20030424
2
GUAR4 10
R$
699
699
699
699
699
629100 0
0
99991231
1
1
20030424
2
GUAR3 10
R$
720
720
720
720
720
216000 0
0
99991231
1
1
20030423
96
RCTB31F 20
R$
10050 10050 10050 10050 10050
1005000 0
0
99991231
1000
1
20030423
2
RCTB31 10
R$
10290 10760 10290 10543 10760
3163000 0
0
99991231
1000
1
20030423
2
RCSA11 10
73599 73599 73599 73599 73599 0
0
0
99991231
1
0
1
20030423
96
RAPT4F 20
R$
123
123
123
123
123
8610
0
0
99991231
1000
1
20030506
96
AMBV4F 20
60000 61000 60000 60486 60300 58001
0
0
99991231
1000
0
1
20030506
96
AMBV3F 20
53300 53500 53100 53317 53100 53100
0
0
99991231
1000
0
1
20030430
96
BESP3F 20
21900 22500 20203 21926 22500 20501
0
0
99991231
1000
0
1
20030430
2
BESP3 10
22500 22500 22500 22500 22500 20800
0
0
99991231
1000
0
1
20030429
96
BRTO3F 20
R$
1229
1250
1200
1230
1230
675737 0
0
99991231
1000
1
20030429
2
BRTO3 10
R$
1235
1250
1231
1249
1231
9244500 0
0
99991231
1000
1
20030428
96
CGAS5F 20
5200
5200
5200
5200
5200
5200
0
0
99991231
1000
0
1
20030428
2
CGAS5 10
5251
5350
5053
5217
5340
5220
53996940
0
0
99991231
102
1
20030428
96
CESP4F 20
775
810
775
780
810
725
0
0
99991231
1000
0
1
20030425
96
CTNM4F 20
R$
19000 19000 18700 18857 18700
350256 0
0
99991231
1000
1
20030425
2
CTNM4 10
R$
19101 19200 19099 19102 19099
139065460
0
0
99991231

1000

BRCESPACNPR0

CESP
ON *
R$
700
3
5800000 3944000
BRCESPACNOR3
140
SID TUBARAO
PN *
4660
4700
10
156430
0
BRCSTBACNPR8
122
GUARARAPES
PN
551
699
2
900
0
BRGUARACNPR1
130
GUARARAPES
ON
680
730
1
300
0
BRGUARACNOR4
130
TELES RCTB
RON*EJ
9990
10099 2
100000
0
BRRCTBCSA033
63
TELES RCTB
RON*EJ
10000 10329 3
300000
0
BRRCTBCSA033
63
RCSA
R11 EJ
R$
73599 1
2
147198
BRRCSACSA011
156
RANDON PART
PN *
N1
0
123
1
70000
0
BRRAPTACNPR4
111
AMBEV PN *
R$
60599 36
100098 6054543
BRAMBVACNPR1
108
AMBEV ON *
R$
0
6
19255 1026631
BRAMBVACNOR4
108
BANESPA ON *
R$
22500 5
5445
119390
BRBESPACNOR5
160
BANESPA ON *
R$
23900 1
40000 900000
BRBESPACNOR5
160
BRASIL TELEC
ON *
N1
1230
1247
24
549211
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *
N1
1231
1250
8
7400000
0
BRBRTOACNOR8
106
COMGAS PNA*EDS
R$
5846
2
495
2574
BRCGASACNPA3
102
COMGAS PNA*EDS
R$
5313
85
10350000
1000
0
BRCGASACNPA3
CESP
PN *
R$
810
6
105000 81933
BRCESPACNPR0
147
COTEMINAS
PN *
18700 19250 4
18574
0
BRCTNMACNPR6
119
COTEMINAS
PN *
19000 19099 20
7280000
1000
0
BRCTNMACNPR6

119
1
R$
800000
1
R$
261335
1
R$
2970000
1
R$
555911
1
R$
00
NPR5
1
50
0
1
60
0
1
50
0
1
55
0
1
R$
140000
1
R$
1200
1
R$
1656
1
R$
4724200
1
24000
0
1
R$
1827105
1
R$
0
NPR2
1
R$
1556715
1
R$
0
NOR5
1
R$

20030423
2
RHDS3
8
8
8
8
0
0
99991231
20030423
96
RCTB42F
7099
7099
7099
7099
0
0
99991231
20030423
2
RCTB42
7425
7470
7390
7425
0
0
99991231
20030423
96
RCTB41F
10300 10300 10300 10300
0
0
99991231
20030429
2
BRTO4
1235
1279
1235
1262
2551427800
0
0
106
20030428
96
CHAP4F
50
50
50
50
0
99991231
1
20030428
2
CHAP4
60
53
53
59
0
99991231
1
20030428
96
CHAP3F
50
50
50
50
0
99991231
1
20030428
2
CHAP3
55
50
51
52
0
99991231
1
20030424
2
IGBR5
700
700
700
700
0
0
99991231
20030424
96
IENG5F
12
12
12
12
0
0
99991231
20030423
96
RIPI4F
450
450
450
450
0
0
99991231
20030423
2
RIPI4
450
540
450
482
0
0
99991231
20030430
2
BESP4
24000 22500 23288 22500
0
99991231
1000
20030429
96
BRTP4F
1975
2080
1975
2048
0
0
99991231
20030429
2
BRTP4
2009
2200
2009
2059
1200932900
0
0
107
20030429
96
BRTP3F
1590
1639
1571
1592
0
0
99991231
20030429
2
BRTP3
1609
1629
1566
1601
245563100
0
0
107
20030429
96
BRTO4F
1235
1280
1235
1257

10
RHODIA-STER
ON
8
8
9
2
1
0
BRRHDSACNOR0
20
TELES RCTB
R42*EJ
7099
6450
7100
1
1000
0
BRRCTBCSA066
10
TELES RCTB
R42*EJ
7390
0
7467
4
1000
0
BRRCTBCSA066
20
TELES RCTB
RPN*EJ
10300 10001 11500 1
1000
0
BRRCTBCSA041
10
BRASIL TELEC
PN *
1270
1262
1270
555
99991231
1000
0
20
CHAPECO PN
45
52
2
250
0
BRCHAPACNPR1
137
10
CHAPECO PN
52
59
11
19000
0
BRCHAPACNPR1
137
20
CHAPECO ON
49
51
1
6
0
BRCHAPACNOR4
138
10
CHAPECO ON
50
52
5
7000
0
BRCHAPACNOR4
138
10
GRADIENTE
PNA
700
640
700
1
1
0
BRIGBRACNPA0
20
IENERGIA
PNA
12
13
22
1
1
0
BRIENGACNPA3
20
IPIRANGA REF
PN *
450
450
1182
1
1000
0
BRRIPIACNPR0
10
IPIRANGA REF
PN *
540
500
540
16
1000
0
BRRIPIACNPR0
10
BANESPA PN *
22200 23000 5
60000
0
BRBESPACNPR2
160
20
BRASIL T PAR
PN *ED
2062
2003
2062
37
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *ED
2050
2045
2050
372
99991231
1000
0
20
BRASIL
1639
1584
1000
0
10
BRASIL
1620
1582
99991231
20
1280

T PAR
ON *ED
1639
42
BRBRTPACNOR5
T PAR
ON *ED
1620
150
1000
0

BRASIL TELEC
1261
1280

PN *
86

100000
103
36813
42
400000
42
53972
67
N1
20210000
BRBRTOAC
R$
12500
R$
1025000
R$
300
R$
360000
200
32
100
102
3680
170
9800000
170
R$
1397300
N1
891819
107
N1
58320000
BRBRTPAC
N1
977652
107
N1
15330000
BRBRTPAC
N1
1977735

2488306 0
0
1
20030425
R$
200
200
200000 0
0
1
20030425
R$
1500
1500
49560 0
0
1
20030423
R$
146
146
312048 0
0
1
20030423
R$
145
146
41164000
0
125
1
20030102
R$
1135
1135
681000 0
0
1
20030106
R$
1444
1463
133826200
0
103
1
20030106
R$
1195
1225
0
711292000
NPR5
103
1
20030106
R$
1150
1170
698000 0
0
1
20030103
R$
1835
1869
0
218103200
NPR2
103
1
20030103
R$
1410
1415
61081800
0
103
1
20030103
R$
1185
1198
0
369736000
NPR5
103
1
20030103
R$
1150
1150
115000 0
0
1
20030102
R$
1850
1850
0
422345200
NPR2
103
1
20030102
R$
1400
1420
41472400
0
103
1
20030102
R$
1175
1200
0
524545300
NPR5
103
1
20030108
R$
1230
1230
0
356301800
NPR5
103
1
20030108

99991231
1000
2
DTCY3 10
200
200
200
99991231
1
96
DPPI4F 20
1500
1500
1500
99991231
1000
96
RPSA4F 20
140
142
142
99991231
1
2
RPSA4 10
142
142
142
0
99991231

0
BRBRTOACNPR5
106
DTCOM-DIRECT
ON
0
0
1
1000
0
BRDTCYACNOR5
103
IPIRANGA DIS
PN *
1480
0
1
33040
0
BRDPPIACNPR5
176
RIPASA PN
N1
141
142
13
2193
0
BRRPSAACNPR6
125
RIPASA PN
N1
142
143
34
288000
1
0
BRRPSAACNPR6

2
BRTO3 10
1135
1135
1135
99991231
1000
2
BRTP3 10
1400
1435
1463
0
99991231

BRASIL
1105
0
BRASIL
1445
1000

2
1190
0

BRTO4
1214
0

2
BRTO3
1150
1163
99991231
2
BRTP4
1830
1845
0
0

10
BRASIL TELEC
1225
1221
1225
99991231
1000
10
BRASIL
1170
1170
1000
0
10
BRASIL
1830
1830
99991231

2
1380
0

BRTP3 10
1400
1380
99991231

2
1180
0

BRTO4
1185
0

2
BRTO3
1150
1150
99991231
2
BRTP4
1805
1824
0
0

TELEC
ON *
N1
1170
2
600000
BRBRTOACNOR8
103
T PAR
ON *
N1
1468
75
93200000
0
BRBRTPACNOR5
PN *
324
0

N1
58550000
BRBRTOAC

TELEC
ON *
1210
5
BRBRTOACNOR8
T PAR
PN *
1853
121
1000
0

N1
600000
103
N1
11820000
BRBRTPAC

BRASIL T PAR
1380
1429
1000
0

10
BRASIL TELEC
1180
1175
1180
99991231
1000
10
BRASIL
1150
1150
1000
0
10
BRASIL
1820
1812
99991231

ON *
N1
44
43600000
BRBRTPACNOR5
PN *
230
0

N1
31180000
BRBRTOAC

TELEC
ON *
1170
1
BRBRTOACNOR8
T PAR
PN *
1820
145
1000
0

N1
100000
103
N1
23150000
BRBRTPAC

2
1380
0

BRTP3 10
1405
1405
99991231

BRASIL T PAR
1405
1409
1000
0

2
1165
0

BRTO4
1176
0

10
BRASIL TELEC
1174
1170
1174
99991231
1000

PN *
195
0

N1
44600000
BRBRTOAC

2
1190
0

BRTO4
1205
0

10
BRASIL TELEC
1200
1186
1190
99991231
1000

PN *
141
0

N1
29560000
BRBRTOAC

BRTO3

10

ON *

N1

BRASIL TELEC

ON *
N1
44
29500000
BRBRTPACNOR5

R$
1150
1161
1738000 0
0
1
20030107
R$
1900
1920
0
742628300
NPR2
103
1
20030107
R$
1450
1490
0
147294400
NOR5
103
1
20030107
R$
1216
1230
0
602530800
NPR5
103
1
20030107
R$
1170
1197
1893800 0
0
1
20030106
R$
1869
1915
0
507507800
NPR2
103
1
20030110
R$
1150
1175
1730100 0
0
1
20030109
R$
1895
1895
0
750496600
NPR2
103
1
20030109
R$
1479
1479
80250500
0
103
1
20030109
R$
1200
1204
0
1090334200
NPR5
103
1
20030109
R$
1141
1150
4479000 0
0
1
20030108
R$
1831
1901
0
386586000
NPR2
103
1
20030108
R$
1490
1490
129056300
0
103
1
20030113
R$
1925
1980
0
938446400
NPR2
103
1
20030113
R$
1425
1500
105329400
0
103
1
20030113
R$
1219
1225
0
803877800
NPR5
103
1
20030113

1150
1158
99991231
2
BRTP4
1880
1892
0
0

1155
1155
1000
0
10
BRASIL
1900
1886
99991231

0
4
BRBRTOACNOR8
T PAR
PN *
1900
237
1000
0

1500000
103
N1
39230000
BRBRTPAC

2
1450
0

BRTP3
1468
0

10
BRASIL T PAR
1490
1485
1490
99991231
1000

ON *
62
0

N1
10030000
BRBRTPAC

2
1200
0

BRTO4
1211
0

10
BRASIL TELEC
1229
1225
1229
99991231
1000

PN *
287
0

N1
49730000
BRBRTOAC

2
BRTO3
1170
1183
99991231
2
BRTP4
1865
1897
0
0

10
BRASIL
1197
1196
1000
0
10
BRASIL
1900
1900
99991231

TELEC
ON *
1210
4
BRBRTOACNOR8
T PAR
PN *
1910
208
1000
0

N1
1600000
103
N1
26740000
BRBRTPAC

2
BRTO3
1145
1153
99991231
2
BRTP4
1860
1881
0
0

10
BRASIL
1175
1157
1000
0
10
BRASIL
1890
1888
99991231

TELEC
ON *
1200
7
BRBRTOACNOR8
T PAR
PN *
1890
190
1000
0

N1
1500000
103
N1
39890000
BRBRTPAC

2
1421
0

BRTP3 10
1440
1440
99991231

2
1176
0

BRTO4
1185
0

2
BRTO3
1141
1148
99991231
2
BRTP4
1830
1885
0
0

BRASIL T PAR
1430
1440
1000
0

10
BRASIL TELEC
1177
1177
1182
99991231
1000
10
BRASIL
1145
1145
1000
0
10
BRASIL
1890
1862
99991231

ON *
N1
58
55700000
BRBRTPACNOR5
PN *
441
0

N1
91940000
BRBRTOAC

TELEC
ON *
0
6
BRBRTOACNOR8
T PAR
PN *
1880
108
1000
0

N1
3900000
103
N1
20500000
BRBRTPAC

2
1440
0

BRTP3 10
1458
1460
99991231

BRASIL T PAR
1441
1450
1000
0

2
1925
0

BRTP4
1955
0

2
1425
0

BRTP3 10
1448
1459
99991231

2
1202
0

BRTO4
1213
0

10
BRASIL TELEC
1220
1215
1220
99991231
1000

PN *
306
0

N1
66230000
BRBRTOAC

BRTO3

10

ON *

N1

10
BRASIL T PAR
1980
1980
1985
99991231
1000
BRASIL T PAR
1450
1459
1000
0

BRASIL TELEC

ON *
N1
51
88500000
BRBRTPACNOR5
PN *
236
0

N1
48000000
BRBRTPAC

ON *
N1
74
72700000
BRBRTPACNOR5

R$
1180
1180
2232400 0
0
1
20030110
R$
1890
1960
0
1285500900
NPR2
103
1
20030110
R$
1480
1480
94528300
0
103
1
20030110
R$
1181
1217
00
1741145400
NPR5
103
1
20030117
R$
1110
1130
2666000 0
0
1
20030116
R$
1995
2029
0
1059342700
NPR2
103
1
20030116
R$
1498
1500
0
156854200
NOR5
103
1
20030116
R$
1225
1237
0
874661100
NPR5
103
1
20030116
R$
1176
1176
117600 0
0
1
20030115
R$
1961
2005
0
1008247900
NPR2
103
1
20030115
R$
1440
1493
84237800
0
103
1
20030115
R$
1227
1227
0
1062942700
NPR5
103
1
20030115
R$
1195
1195
119500 0
0
1
20030114
R$
1974
2010
0
960012000
NPR2
103
1
20030114
R$
1458
1480
127102700
0
103
1
20030114
R$
1220
1240
0
993758100
NPR5
103
1
20030114

1161
1174
99991231
2
BRTP4
1880
1917
0
0

1180
1155
1000
0
10
BRASIL
1938
1938
99991231

2
1430
0

BRTP3 10
1449
1480
99991231

2
1180
0

BRTO4
1192
0

0
6
BRBRTOACNOR8
T PAR
PN *
1948
327
1000
0

BRASIL T PAR
1478
1480
1000
0

10
BRASIL TELEC
1214
1211
1214
99991231
1000

1900000
103
N1
67050000
BRBRTPAC

ON *
N1
82
65200000
BRBRTPACNOR5
PN *
468
0

N1
14599000
BRBRTOAC

TELEC
ON *
1190
2
BRBRTOACNOR8
T PAR
PN *
2008
347
1000
0

N1
2400000
103
N1
53150000
BRBRTPAC

2
BRTO3
1110
1110
99991231
2
BRTP4
1961
1993
0
0

10
BRASIL
1130
1130
1000
0
10
BRASIL
1961
1961
99991231

2
1430
0

BRTP3
1482
0

10
BRASIL T PAR
1479
1470
1479
99991231
1000

ON *
105
0

N1
10580000
BRBRTPAC

2
1192
0

BRTO4
1218
0

10
BRASIL TELEC
1204
1200
1204
99991231
1000

PN *
371
0

N1
71790000
BRBRTOAC

TELEC
ON *
1220
1
BRBRTOACNOR8
T PAR
PN *
2000
333
1000
0

N1
100000
103
N1
50660000
BRBRTPAC

2
BRTO3
1176
1176
99991231
2
BRTP4
1940
1990
0
0

10
BRASIL
1176
1176
1000
0
10
BRASIL
1995
1995
99991231

2
1440
0

BRTP3 10
1465
1493
99991231

2
1201
0

BRTO4
1218
0

2
BRTO3
1195
1195
99991231
2
BRTP4
1961
1995
0
0

BRASIL T PAR
1451
1493
1000
0

10
BRASIL TELEC
1222
1222
1224
99991231
1000
10
BRASIL
1195
1170
1000
0
10
BRASIL
1999
1999
99991231

ON *
N1
96
57500000
BRBRTPACNOR5
PN *
348
0

N1
87230000
BRBRTOAC

TELEC
ON *
0
1
BRBRTOACNOR8
T PAR
PN *
2000
291
1000
0

N1
100000
103
N1
48110000
BRBRTPAC

2
1450
0

BRTP3 10
1457
1478
99991231

BRASIL T PAR
1478
1479
1000
0

2
1210
0

BRTO4
1227
0

10
BRASIL TELEC
1240
1234
1240
99991231
1000

PN *
414
0

N1
80970000
BRBRTOAC

BRTO3

10

ON *

N1

BRASIL TELEC

ON *
N1
80
87200000
BRBRTPACNOR5

R$
1180
1205
594900 0
0
1
20030120
R$
1351
1430
36207700
0
103
1
20030120
R$
1150
1189
0
967911100
NPR5
103
1
20030120
R$
1130
1130
664000 0
0
1
20030117
R$
1931
1935
0
1163286300
NPR2
103
1
20030117
R$
1450
1450
16020100
0
103
1
20030117
R$
1185
1185
00
1243093200
NPR5
103
1
20030123
R$
1760
1779
00
2001775500
NPR2
103
1
20030123
R$
1330
1349
0
149075700
NOR5
103
1
20030123
R$
1071
1088
0
587963900
NPR5
103
1
20030123
R$
1030
1055
417000 0
0
1
20030122
R$
1830
1830
00
2003291600
NPR2
103
1
20030122
R$
1322
1354
0
298143800
NOR5
103
1
20030122
R$
1079
1100
00
1267217100
NPR5
103
1
20030122
R$
1089
1089
536900 0
0
1
20030121
R$
1875
1880
0
1637910700
NPR2
103
1
20030121

1180
1189
1205
99991231
1000
2
BRTP3 10
1351
1392
1419
0
99991231
2
1120
0

BRTO4
1159
0

2
BRTO3
1095
1106
99991231
2
BRTP4
1883
1902
0
0

1175
0
BRASIL
1386
1000

2600
5
500000
BRBRTOACNOR8
103
T PAR
ON *
N1
1419
40
26000000
0
BRBRTPACNOR5

10
BRASIL TELEC
1135
1130
1135
99991231
1000
10
BRASIL
1095
1095
1000
0
10
BRASIL
1887
1866
99991231

PN *
228
0

N1
83500000
BRBRTOAC

TELEC
ON *
0
5
BRBRTOACNOR8
T PAR
PN *
1887
226
1000
0

N1
600000
103
N1
61160000
BRBRTPAC

2
1401
0

BRTP3 10
1417
1415
99991231

BRASIL T PAR
1401
1420
1000
0

ON *
N1
37
11300000
BRBRTPACNOR5

2
1146
0

BRTO4
1162
0

10
BRASIL TELEC
1150
1150
1154
99991231
1000

PN *
357
0

N1
10696000
BRBRTOAC

2
1720
0

BRTP4
1749
0

10
BRASIL T PAR
1747
1747
1752
99991231
1000

PN *
427
0

N1
11445000
BRBRTPAC

2
1251
0

BRTP3
1300
0

10
BRASIL T PAR
1316
1315
1328
99991231
1000

ON *
86
0

N1
11460000
BRBRTPAC

2
1060
0

BRTO4
1072
0

10
BRASIL TELEC
1081
1068
1081
99991231
1000

PN *
328
0

N1
54830000
BRBRTOAC

TELEC
ON *
1100
4
BRBRTOACNOR8
T PAR
PN *
1744
503
1000
0

N1
400000
103
N1
11401000
BRBRTPAC

2
BRTO3
1030
1042
99991231
2
BRTP4
1734
1757
0
0

10
BRASIL
1055
1022
1000
0
10
BRASIL
1735
1735
99991231

2
1290
0

BRTP3
1304
0

10
BRASIL T PAR
1300
1280
1300
99991231
1000

ON *
98
0

N1
22850000
BRBRTPAC

2
1051
0

BRTO4
1077
0

10
BRASIL TELEC
1062
1055
1062
99991231
1000

PN *
496
0

N1
11761000
BRBRTOAC

TELEC
ON *
1120
3
BRBRTOACNOR8
T PAR
PN *
1860
292
1000
0

N1
500000
103
N1
88040000
BRBRTPAC

2
BRTO3
1050
1073
99991231
2
BRTP4
1845
1860
0
0

10
BRASIL
1050
876
1000
0
10
BRASIL
1851
1851
99991231

10

BRTP3

BRASIL T PAR

ON *

N1

R$
1370
1390
0
224858100
NOR5
103
1
20030121
R$
1116
1130
00
1341633600
NPR5
103
1
20030120
R$
1876
1885
0
206424800
NPR2
103
1
20030129
R$
1260
1319
100184000
0
103
1
20030129
R$
1042
1077
00
2307528900
NPR5
103
1
20030129
R$
991
1020
1116100 0
0
1
20030128
R$
1710
1719
0
993784400
NPR2
103
1
20030128
R$
1272
1310
106407700
0
103
1
20030128
R$
1087
1087
0
853040600
NPR5
103
1
20030128
R$
1005
1020
202500 0
0
1
20030127
R$
1670
1707
0
1073459300
NPR2
103
1
20030127
R$
1270
1290
113038000
0
103
1
20030127
R$
1040
1080
0
827167000
NPR5
103
1
20030127
R$
1015
1020
508500 0
0
1
20030124
R$
1764
1764
0
1420858400
NPR2
103
1
20030124
R$
1265
1295
0
205454300
NOR5
103

1350
0

1358
0

1364
1350
99991231

2
1090
0

BRTO4
1109
0

2
1850
0

BRTP4
1866
0

2
1259
0

BRTP3 10
1284
1319
99991231

2
1035
0

BRTO4
1046
0

2
BRTO3
990
1014
99991231
2
BRTP4
1681
1704
0
0

108
0

16550000
BRBRTPAC

10
BRASIL TELEC
1092
1092
1095
99991231
1000

PN *
437
0

N1
12094000
BRBRTOAC

10
BRASIL T PAR
1875
1861
1875
99991231
1000

PN *
124
0

N1
11060000
BRBRTPAC

BRASIL T PAR
1319
1324
1000
0

10
BRASIL TELEC
1074
1068
1074
99991231
1000
10
BRASIL
1020
1020
1000
0
10
BRASIL
1681
1681
99991231

2
1261
0

BRTP3 10
1286
1296
99991231

2
1042
0

BRTO4
1059
0

2
BRTO3
1005
1012
99991231
2
BRTP4
1655
1682
0
0

1364
1000

PN *
286
0

N1
22044000
BRBRTOAC

TELEC
ON *
1050
7
BRBRTOACNOR8
T PAR
PN *
1700
252
1000
0

N1
1100000
103
N1
58310000
BRBRTPAC

BRASIL T PAR
1295
1299
1000
0

10
BRASIL TELEC
1050
1045
1050
99991231
1000
10
BRASIL
1020
1010
1000
0
10
BRASIL
1705
1705
99991231

2
1270
0

BRTP3 10
1280
1280
99991231

2
1030
0

BRTO4
1051
0

ON *
N1
88
82700000
BRBRTPACNOR5
PN *
346
0

N1
80550000
BRBRTOAC

TELEC
ON *
1100
2
BRBRTOACNOR8
T PAR
PN *
1707
312
1000
0

N1
200000
103
N1
63790000
BRBRTPAC

BRASIL T PAR
1280
1295
1000
0

10
BRASIL TELEC
1080
1050
1080
99991231
1000

ON *
N1
84
88300000
BRBRTPACNOR5
PN *
396
0

N1
78690000
BRBRTOAC

TELEC
ON *
0
2
BRBRTOACNOR8
T PAR
PN *
1685
319
1000
0

N1
500000
103
N1
83030000
BRBRTPAC

2
BRTO3
1015
1017
99991231
2
BRTP4
1685
1711
0
0

10
BRASIL
1020
1005
1000
0
10
BRASIL
1685
1675
99991231

2
1265
0

10
BRASIL T PAR
1285
1285
1289
99991231
1000

BRTP3
1284
0

ON *
N1
88
78000000
BRBRTPACNOR5

ON *
104
0

N1
15990000
BRBRTPAC

1
20030124
R$
1080
1080
0
909024200
NPR5
103
1
20030124
R$
1040
1040
1025500 0
0
1
20030203
R$
1300
1320
29454500
0
103
1
20030203
R$
1062
1074
0
594734500
NPR5
103
1
20030203
R$
1020
1040
516000 0
0
1
20030131
R$
1731
1810
00
2239517400
NPR2
103
1
20030131
R$
1290
1330
34184800
0
103
1
20030131
R$
1068
1074
00
1364045400
NPR5
103
1
20030131
R$
1007
1045
6777300 0
0
1
20030130
R$
1755
1755
0
1517198500
NPR2
103
1
20030130
R$
1281
1299
68619900
0
103
1
20030130
R$
1080
1080
0
533012000
NPR5
103
1
20030130
R$
1030
1045
310500 0
0
1
20030129
R$
1670
1749
0
1243156600
NPR2
103
1
20030206
R$
1670
1715
0
652177400
NPR2
103
1
20030206
R$
1264
1285
23768300
0
103

2
1057
0

BRTO4
1069
0

10
BRASIL TELEC
1069
1065
1069
99991231
1000

2
BRTO3 10
1020
1025
1020
99991231
1000
2
BRTP3 10
1285
1303
1300
0
99991231
2
1045
0

BRTO4
1055
0

2
BRTO3
1020
1032
99991231
2
BRTP4
1700
1750
0
0

10
BRASIL
1040
1040
1000
0
10
BRASIL
1780
1780
99991231

BRTP3 10
1304
1330
99991231

2
1038
0

BRTO4
1058
0

PN *
259
0

N1
56360000
BRBRTOAC

TELEC
ON *
0
5
BRBRTOACNOR8
T PAR
PN *
1790
291
1000
0

N1
500000
103
N1
12790000
BRBRTPAC

BRASIL T PAR
1290
1330
1000
0

10
BRASIL TELEC
1070
1065
1070
99991231
1000
10
BRASIL
1045
1040
1000
0
10
BRASIL
1710
1710
99991231

2
1275
0

BRTP3 10
1285
1282
99991231

2
1048
0

BRTO4
1056
0

N1
85000000
BRBRTOAC

TELEC
ON *
N1
1050
3
1000000
BRBRTOACNOR8
103
T PAR
ON *
N1
1344
35
22600000
0
BRBRTPACNOR5

10
BRASIL TELEC
1067
1055
1067
99991231
1000

2
1274
0

2
BRTO3
1000
1026
99991231
2
BRTP4
1706
1729
0
0

BRASIL
1020
0
BRASIL
1300
1000

PN *
305
0

ON *
N1
57
26200000
BRBRTPACNOR5
PN *
335
0

N1
12888000
BRBRTOAC

TELEC
ON *
1045
15
BRBRTOACNOR8
T PAR
PN *
1730
209
1000
0

N1
6600000
103
N1
87750000
BRBRTPAC

BRASIL T PAR
1282
1295
1000
0

10
BRASIL TELEC
1048
1046
1048
99991231
1000

ON *
N1
52
53400000
BRBRTPACNOR5
PN *
219
0

N1
50440000
BRBRTOAC

TELEC
ON *
1130
3
BRBRTOACNOR8
T PAR
PN *
1750
313
1000
0

N1
300000
103
N1
73190000
BRBRTPAC

2
BRTO3
1030
1035
99991231
2
BRTP4
1670
1698
0
0

10
BRASIL
1045
1012
1000
0
10
BRASIL
1735
1735
99991231

2
1640
0

BRTP4
1677
0

10
BRASIL T PAR
1715
1710
1715
99991231
1000

2
1250
0

BRTP3 10
1264
1270
99991231

BRASIL T PAR
1270
1299
1000
0

PN *
188
0

N1
38870000
BRBRTPAC

ON *
N1
58
18800000
BRBRTPACNOR5

1
20030206
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1010
1029
976
1012
1015
1015
1023
328
34804000
00
3524793100
0
0
99991231
1000
0
BRBRTOAC
NPR5
103
1
20030206
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
951
985
950
970
985
985
1020
7
1100000
1067500 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030205
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1700
1735
1650
1711
1685
1680
1685
210
49060000
0
839604600
0
0
99991231
1000
0
BRBRTPAC
NPR2
103
1
20030205
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1265
1309
1265
1293
1300
1290
1300
84
69300000
89672800
0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030205
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1029
1035
1001
1019
1018
1002
1018
397
11768000
00
1199691800
0
0
99991231
1000
0
BRBRTOAC
NPR5
103
1
20030204
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1698
1710
1676
1690
1680
1676
1680
177
33500000
0
566320900
0
0
99991231
1000
0
BRBRTPAC
NPR2
103
1
20030204
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1270
1288
1241
1263
1288
1261
1288
65
30500000
38536500
0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030204
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1055
1055
1015
1029
1025
1025
1028
288
52620000
0
541788800
0
0
99991231
1000
0
BRBRTOAC
NPR5
103
1
20030204
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1001
1001
985
991
1000
985
1050
5
1000000
991300 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030203
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1780
1780
1735
1753
1740
1740
1768
227
44550000
0
781076200
0
0
99991231
1000
0
BRBRTPAC
NPR2
103
1
20030430
96
BESP4F 20
BANESPA PN *
R$
23500 23500 23000 23207 23000 21100 24500 4
12454 289024
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030428
96
CMET4F 20
CAEMI METAL
PN *
R$
38400 38499 37501 37909 38499 38001 38499 6
7588
287654 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030428
2
CMET4 10
CAEMI METAL
PN *
R$
38500 38990 38500 38503 38990 38203 38999 20
4510000
173648800
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030428
2
CLSC6 10
CELESC PNB
N2
R$
46
47
45
46
47
46
47
99
1025000
47473000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030424
2
INEP4 10
INEPAR PN *
R$
47
48
46
46
46
46
47
16
28300000
1323800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030424
2
ILMD4 10
ADUBOS TREVO
PN *
R$
120
130
120
120
121
112
130
6
2900000
350000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030207
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1715
1740
1701
1726
1730
1730
1735
177
40850000

0
705432600
0
0
99991231
1000
0
BRBRTPAC
NPR2
103
1
20030207
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1270
1309
1257
1281
1290
1265
1290
56
36000000
46143100
0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030207
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1015
1030
1005
1019
1010
985
1010
192
50010000
0
509612000
0
0
99991231
1000
0
BRBRTOAC
NPR5
103
1
20030207
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
985
990
985
988
985
985
0
4
2600000
2571000 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030508
2
ACES4 10
ACESITA PN *
R$
145
148
145
146
145
145
146
252
3067700000
448319400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030428
2
CMGR3 10
CEMAT ON
R$
37
37
35
36
35
25
37
5
80000 2880000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030424
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19650 19650 19265 19497 19648 19240 19520 27
84535
1648239 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030424
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19602 19680 19400 19515 19500 19350 19500 560
27303000
0
5328437410
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030424
96
INEP4F 20
INEPAR PN *
R$
45
50
45
46
49
45
49
7
52872 2430
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030423
96
SBSP3F 20
SABESP ON *
NM
R$
9561
9650
9561
9615
9600
9503
9700
11
29000
278840 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030423
2
SBSP3 10
SABESP ON *
NM
R$
9501
9675
9501
9606
9675
9670
9675
209
11871000
0
1140421990
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030423
2
SALM4 10
SEARA ALM
PN *
R$
261
261
258
259
259
260
264
12
7300000
1893100 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030423
96
SALM3F 20
SEARA ALM
ON *
R$
251
251
251
251
251
255
0
1
29261
7344
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030508
96
ACES4F 20
ACESITA PN *
R$
152
152
145
146
145
145
148
10
102109 14939
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030507
2
ALBA3 10
ALBARUS ON
R$
85
85
84
84
84
84
85
4
8000
677000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030428
96
CMIG4F 20
CEMIG PN *
N1
R$
2900
3049
2850
2908
3049
2922
3049
36
747704
2174989 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030428
2
CMIG4 10
CEMIG PN *
N1
R$
2900
3049
2800
2917
3049
3013
3049
300
65710000
0
1917253900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030428
2
CMIG3 10
CEMIG ON *
N1
R$
2154
2248
2130
2202
2230
2210
2219
55
16400000
36114300
0
0
99991231
1000
0
BRCMIGACNOR6
181

1
20030424
96
ITSA4F 20
ITAUSA PN
N1
R$
229
230
222
224
222
223
227
20
4803
1079973 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030424
2
ITSA4 10
ITAUSA PN
N1
R$
230
230
222
223
223
223
224
180
1965000
439960000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030424
96
ITEC3F 20
ITAUTEC ON
R$
355
355
355
355
355
320
0
1
29
10295
0
0
99991231
1
0
BRITECACNOR6
118
1
20030423
96
SDIA4F 20
SADIA S/A
PN
N1
R$
119
121
119
120
121
119
121
5
858
103456 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030423
96
SCAR4F 20
SAO CARLOS
PN *
R$
1055
1059
1055
1056
1059
1001
1059
3
100000
105618 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030423
2
SCAR4 10
SAO CARLOS
PN *
R$
1060
1060
1060
1060
1060
1060
1150
3
400000
424000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030423
96
SCAR3F 20
SAO CARLOS
ON *
R$
1050
1050
1050
1050
1050
830
0
1
3691
3875
0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030423
2
SCAR3 10
SAO CARLOS
ON *
R$
1051
1051
1051
1051
1051
1051
1099
4
1300000
1366300 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030502
22
BBAS12 10
BRASIL BNS*B
R$
70
70
67
68
67
67
68
10
15300000
1045900 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030502
96
BBAS3F 20
BRASIL ON *
R$
1347
1347
1270
1301
1275
1275
1300
32
691680 900330
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030502
96
BAZA3F 20
AMAZONIA
ON *
R$
15501 15501 15501 15501 15501 15501 0
1
26
403
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030430
2
BGOS4 10
BEG
PN *
R$
8699
8700
8699
8699
8700
5000
8700
2
20000 173990
0
0
99991231
1000
0
BRBGOSACNPR0
133
1
20030428
96
CNFB4F 20
CONFAB PN ED
R$
378
387
378
379
387
366
380
7
442
167899
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030428
2
CNFB4 10
CONFAB PN ED
R$
375
383
375
380
383
379
383
31
137000 52161000
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030425
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
438
490
430
447
445
445
490
59
1244937
557604 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030425
2
EBTP4 10
EMBRATEL PAR
PN *
R$
436
454
428
445
448
448
449
1382
48889000
00
2177072800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030425
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
492
514
491
496
500
503
520
21
513401
255092 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030425
2
EBTP3 10
EMBRATEL PAR
ON *
R$
498
510
492
501
500
498
500
205
46340000
0
232462900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030424
2
KEPL3 10
KEPLER WEBER
ON
R$
92
92
92
92
92
75
92
1
7000
644000 0
0
99991231
1
0
BRKEPLACNOR1
31

1
20030502
96
BBAS13F 20
BRASIL BNS*C
R$
101
106
101
103
105
105
0
6
154442 15992
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030502
22
BBAS13 10
BRASIL BNS*C
R$
110
110
106
108
106
105
110
5
25100000
2734900 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030502
96
BBAS12F 20
BRASIL BNS*B
R$
67
68
67
67
67
67
200
6
132625 8946
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030428
2
COCE5 10
COELCE PNA*
R$
357
364
357
362
364
360
364
12
57900000
20965600
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030425
2
ECPR4 10
ENCORPAR
PN *
R$
295
295
295
295
295
230
295
1
100000
29500 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030424
96
LATS3F 20
LATASA ON
R$
2200
2200
2200
2200
2200
1968
2200
1
3
6600
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030424
96
LAME4F 20
LOJAS AMERIC
PN *ED
R$
1195
1195
1190
1190
1190
1152
1190
4
100050
119058 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030424
2
LAME4 10
LOJAS AMERIC
PN *ED
R$
1190
1198
1190
1194
1198
1193
1198
18
12860000
0
153622800
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030424
96
LAME3F 20
LOJAS AMERIC
ON *ED
R$
1320
1320
1320
1320
1320
1068
0
1
34651
45739 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030424
2
LAME3 10
LOJAS AMERIC
ON *ED
R$
1320
1380
1320
1329
1380
1350
1380
3
1900000
2526000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030424
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
199
199
195
197
195
195
199
3
540
106700 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030424
2
KLBN4 10
KLABIN S/A
PN
N1
R$
200
203
196
198
198
198
200
67
973000
193497000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030502
2
BBDC3 10
BRADESCO
ON *
N1
R$
1010
1015
1000
1008
1010
995
1010
27
25700000
25926000
0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030429
96
CAFE4F 20
CAF BRASILIA
PN *
R$
30
30
22
29
22
22
30
3
4949
147
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030428
2
CPCA4 10
TRIKEM PN *
R$
581
590
565
584
569
565
569
17
49400000
28833500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030425
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
3000
3000
3000
3000
3000
3000
0
1
33
99000 0
0
99991231
1
0
BRELATACNOR4
114
1
20030425
2
ELAT3 10
ELEVAD ATLAS
ON
R$
3201
3201
3201
3201
3201
3200
3350
2
200
640200 0
0
99991231
1
0
BRELATACNOR4
114
1
20030425
2
EKTR4 10
ELEKTRO PN *
R$
270
270
270
270
270
240
270
1
3000000 810000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030424
2
LEVE4 10
METAL LEVE
PN *ED

R$
6451
6600
6451
6525
6600
6402
6800
2
200000
1305100 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030423
2
SULT4 10
SULTEPA PN
R$
35
35
35
35
35
34
36
2
6000
210000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030502
2
BBDC4 10
BRADESCO
PN *
N1
R$
1194
1229
1190
1214
1205
1205
1224
536
13437000
00
1631434100
0
0
99991231
1000
0
BRBBDCAC
NPR8
441
1
20030502
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1000
1030
999
1003
1010
1000
1010
10
114696
115101 0
0
99991231
1000
0
BRBBDCACNOR1
441
1
20030428
96
CPFG3F 20
CPFL GERACAO
ON *
R$
300
300
300
300
300
288
0
2
40000
12000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030425
96
ELET3F 20
ELETROBRAS
ON *
R$
2100
2120
2090
2099
2090
2095
2120
14
307061
644594 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030425
2
ELET3 10
ELETROBRAS
ON *
R$
2072
2120
2070
2101
2093
2088
2093
159
22290000
0
468490900
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030423
96
TBLE6F 20
TRACTEBEL
PNB*
R$
250
250
250
250
250
226
0
1
50000
12500 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030423
2
TBLE6 10
TRACTEBEL
PNB*
R$
265
265
243
246
250
245
250
17
23600000
5809100 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030423
96
TBLE3F 20
TRACTEBEL
ON *
R$
573
580
540
557
570
543
570
12
62030
34587 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030423
2
TBLE3 10
TRACTEBEL
ON *
R$
580
589
520
549
530
500
550
82
51800000
28481000
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030423
2
SZPQ4 10
SUZANO PETR
PN
R$
175
175
174
174
174
171
174
14
64000
11181000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030423
96
SUZA4F 20
SUZANO PN
R$
590
595
590
594
595
574
595
2
400
237925
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030423
2
SUZA4 10
SUZANO PN
R$
594
594
594
594
594
580
593
1
5000
2970000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030425
96
ELET6F 20
ELETROBRAS
PNB*
R$
2340
2340
2301
2325
2325
2325
2360
18
433800
1008671 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030425
2
ELET6 10
ELETROBRAS
PNB*
R$
2330
2350
2310
2331
2340
2337
2340
303
23980000
0
559149100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030424
2
LIXC4 10
LIX DA CUNHA
PN
R$
179
179
177
178
177
161
179
2
2000
356000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030424
96
LIPR3F 20
LIGHTPAR
ON *
R$
110
112
110
110
112
112
114
2
73168
8054
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030424
96
LIGH3F 20
LIGHT ON *
R$
2830
2910
2801
2870
2801
2721
2949
6
15403 44216

0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030424
2
LIGH3 10
LIGHT ON *
R$
2851
2950
2800
2869
2869
2831
2869
93
14480000
41540820
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030423
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
33
33
33
33
0
14
383698
12655 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030423
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
36
5
2100000
71400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030423
96
TCSL4F 20
TELE CL SUL
PN *
R$
240
249
239
242
240
240
249
19
269022
65320 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030423
2
TCSL4 10
TELE CL SUL
PN *
R$
245
250
239
245
244
243
244
211
67790000
0
166301700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030423
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
237
230
233
232
232
240
15
298889
69771 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030423
2
TCSL3 10
TELE CL SUL
ON *
R$
239
240
230
234
238
238
240
87
24090000
0
56465300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030423
96
TCOC4F 20
TELE CTR OES
PN *
R$
560
565
544
557
565
565
595
16
416628
232332 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030423
2
TCOC4 10
TELE CTR OES
PN *
R$
547
575
543
561
575
572
575
462
17504000
00
982904800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030423
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1420
1371
1401
1420
1371
1420
12
238210
333728 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030423
2
TCOC3 10
TELE CTR OES
ON *
R$
1410
1410
1410
1410
1410
1400
1420
7
2000000
2820000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030502
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1195
1228
1195
1210
1210
1200
1204
73
2102855
2545388 0
0
99991231
1000
0
BRBBDCACNPR8
441
1
20030428
96
CPFG4F 20
CPFL GERACAO
PN *
R$
300
300
300
300
300
288
0
2
28776
8632
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030428
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
286
400
1
1700000
510000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030423
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
10
158126
155
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030423
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
2
800000
800
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030423
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
11
277492
540
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030423
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
2
1200000
1200
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030423
96
TEKA4F 20
TEKA
PN *
R$

50
50
50
50
50
50
0
0
99991231
1000
0
1
20030423
2
TEKA4 10
58
58
58
58
58
52
0
0
99991231
1000
0
1
20030423
96
TEFC11F 20
R$
3100
3320
3100
3298
3300
336430 0
0
99991231
1
1
20030423
14
TEFC11 10
R$
3260
3260
3260
3260
3260
326000 0
0
99991231
1
1
20030423
96
TDBH4F 20
R$
37
41
36
36
37
9598
0
0
99991231
1000
1
20030423
2
TDBH4 10
R$
37
39
37
37
39
1431800 0
0
99991231
1000
1
20030430
2
BMCT4 10
R$
27000 27000 25800 25909 25800
2850000 0
0
99991231
1000
1
20030429
2
CAMB4 10
2050
2050
2000
2008
2000
1000
0
0
99991231
1000
0
1
20030428
96
CPFP4F 20
R$
251
251
251
251
251
225
0
0
99991231
1000
1
20030425
2
EMAE4 10
480
495
480
485
495
483
0
0
99991231
1000
0
1
20030425
96
ELPL4F 20
R$
2675
2760
2452
2665
2760
62700 0
0
99991231
1000
1
20030425
2
ELPL4 10
R$
2627
2800
2627
2725
2700
127399030
0
0
99991231
111
1
20030425
96
ELND3F 20
R$
22000 22000 22000 22000 22000
38698 0
0
99991231
1000
1
20030424
58
MEND5 10
R$
4750
4750
4750
4750
4750
95000 0
0
99991231
1000
1
20030424
2
MAGS5 10
R$
515
524
515
519
520
17043100
0
0
99991231
154
1
20030423
96
TENE5F 20
R$
110
110
110
110
110
87
0
0
99991231
1000
1
20030425
96
EMAE4F 20
474
476
474
474
476
475
0
0
99991231
1000
0
1
20030423
96
TLPP4F 20
3230
3250
3225
3232
3230
3230
0
0
99991231
1000
0
1
20030423
2
TLPP4 10
3234
3260
3230
3234
3260
3250
1022148400
0
0
99991231
111
1
20030423
96
TLPP3F 20

59
1
7142
357
BRTEKAACNPR3
137
TEKA
PN *
R$
58
2
1000000 58000
BRTEKAACNPR3
137
TELEFONICA
BDR
3270
3469
6
102
0
BRTEFCBDR014
106
TELEFONICA
BDR
3200
3300
1
100
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
37
40
15
263359
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
38
39
15
37900000
0
BRTDBHACNPR9
101
MERC S PAULO
PN *
25300 25800 2
110000
0
BRBMCTACNPR1
415
CAMBUCI PN *
R$
2500
2
180000 361500
BRCAMBACNPR1
113
CPFL PIRATIN
PN *
251
0
1
897
0
BRCPFPACNPR3
102
EMAE
PN *
R$
495
11
7300000 3544100
BREMAEACNPR1
102
ELETROPAULO
PN *
2530
2699
5
23522
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2677
2700
165
46740000
1000
0
BRELPLACNPR6
ELEKEIROZ
ON *
22000 0
2
1759
0
BRELNDACNOR1
120
MENDES JR
PNA*
4750
5000
1
20000
0
BRMENDACNPA2
132
MAGNESITA
PNA*
515
522
12
32800000
1000
0
BRMAGSACNPA2
TEC BLUMENAU
PNA*
110
0
2
800
0
BRTENEACNPA5
112
EMAE
PN *
R$
490
2
16156 7661
BREMAEACNPR1
102
TELESP PN *
R$
3300
13
403131 1303453
BRTLPPACNPR5
111
TELESP PN *
R$
3260
67
316000000
1000
0
BRTLPPACNPR5
TELESP ON *

R$

2445
2465
2431
2451
2431
2431
2459
21
507336 1243769
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030423
2
TLPP3 10
TELESP ON *
R$
2465
2500
2450
2465
2500
2450
2500
19
13500000
33286700
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030423
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
46
45
45
45
45
60
15
253894
11517 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030423
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
45
46
45
46
73
77030000
0
35252600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030423
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
54
51
51
52
52
57
16
351911
18212 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030423
2
TLCP3 10
TELE LEST CL
ON *
R$
54
54
51
51
52
52
57
8
6700000
342900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030428
96
CPLE3F 20
COPEL ON *
R$
800
800
700
724
700
640
700
2
37646 27260
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030428
2
CPLE3 10
COPEL ON *
R$
669
679
669
676
679
661
679
11
8300000 5615800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030425
96
EMBR4F 20
EMBRAER PN
R$
1000
1000
970
984
1000
980
1050
25
498
490415
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030425
96
EMBR3F 20
EMBRAER ON
R$
830
830
810
821
820
811
820
10
150
123160
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030423
2
TMGC13 10
TELEMIG CL
PNG*
R$
3500
3700
3500
3600
3700
0
0
2
200000
720000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030423
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3400
3400
3300
3342
3300
3300
0
2
6206
20741 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030423
96
TMCP4F 20
TELEMIG PART
PN *
R$
275
275
270
273
270
268
278
16
302130
82501 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030423
2
TMCP4 10
TELEMIG PART
PN *
R$
275
277
272
273
272
270
272
187
46100000
0
126149400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030423
96
TMCP3F 20
TELEMIG PART
ON *
R$
415
419
413
415
415
413
447
11
253747
105320 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030423
2
TMCP3 10
TELEMIG PART
ON *
R$
420
420
420
420
420
420
430
22
46100000
19362000
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030423
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3430
3430
3400
3408
3400
3405
3550
5
100589
342851 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030423
2
TMAR6 10
TELEMAR N L
PNB*
R$
3489
3489
3400
3444
3400
3400
3460
2
200000
688900 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030423
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4140
4175
4120
4139
4175
4103
4175
8
207317
858127 0
0
99991231
1000
0
BRTMARACNPA7
103

1
20030423
2
TMAR5 10
TELEMAR N L
PNA*
R$
4148
4169
4101
4135
4140
4140
4169
188
14400000
0
595519300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030502
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
7
2
12500000
0
875000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030429
2
CARB5 10
NITROCARBONO
PNA
R$
19
19
19
19
19
18
20
1
1000
19000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030424
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
330
330
330
330
330
310
330
1
500000
165000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030423
96
TNEP4F 20
TELE NORD CL
PN *
R$
244
247
238
241
238
241
245
11
168300
40663 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030423
2
TNEP4 10
TELE NORD CL
PN *
R$
247
250
242
246
244
243
244
132
42260000
0
104130000
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030423
96
TNEP3F 20
TELE NORD CL
ON *
R$
221
231
221
227
229
230
235
15
298160
67906 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030423
2
TNEP3 10
TELE NORD CL
ON *
R$
230
234
230
230
230
230
236
12
11270000
0
25925200
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030423
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
36
36
36
36
36
37
11
196496
7068
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030423
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
36
36
37
36
37
29
13380000
0
4829700 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030423
96
TNCP3F 20
TELE NORT CL
ON *
R$
80
82
80
80
82
82
0
13
266573
21572 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030423
2
TNCP3 10
TELE NORT CL
ON *
R$
83
84
82
82
82
82
85
7
2100000
173200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030430
2
BMEB4 10
MERC BRASIL
PN *
R$
27300 27300 27300 27300 27300 23000 30000 1
10000
273000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030428
2
CPSL3 10
COPESUL ON *
R$
5700
5700
5700
5700
5700
5600
5700
8
1780000 10146000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030428
96
CPLE6F 20
COPEL PNB*
R$
930
940
905
924
940
905
970
12
294114 271803
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030428
2
CPLE6 10
COPEL PNB*
R$
930
952
910
931
950
950
951
228
487200000
453954600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030423
96
TPRC3F 20
TELEPAR CL
ON *
R$
6205
6205
6205
6205
6205
6205
0
2
2244
13923 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030423
2
TPRC3 10
TELEPAR CL
ON *
R$
7400
7400
7400
7400
7400
0
0
1
20000
148000 0
0
99991231
1000
0
BRTPRCACNOR3
105

1
20030423
2
TOYB5 10
2
2
2
2
2
1
20000 0
0
99991231
1000
1
20030423
96
TNLP4F 20
3085
3104
3051
3071
3070
3066
0
0
99991231
1000
0
1
20030423
2
TNLP4 10
3086
3110
3051
3079
3074
3071
6646625300
0
0
99991231
108
1
20030423
96
TNLP3F 20
2190
2210
2190
2198
2210
2193
0
0
99991231
1000
0
1
20030423
2
TNLP3 10
2198
2225
2190
2206
2209
2209
264559000
0
0
99991231
108
1
20030508
2
AELP3 10
R$
310
310
300
308
310
555900 0
0
99991231
1000
1
20030502
2
BDLL4 10
R$
4500
4500
4479
4497
4480
12013260
0
0
99991231
139
1
20030430
96
BMEB4F 20
R$
27300 27300 27300 27300 27300
85995 0
0
99991231
1000
1
20030425
2
ETER4 10
28500 28500 28500 28500 28500 27600
0
0
99991231
1000
0
1
20030424
96
MNPR4F 20
7
7
5
5
5
5
0
0
99991231
1000
0
1
20030423
96
TSPP3F 20
R$
440
475
440
450
475
204653 0
0
99991231
1000
1
20030423
2
TSPP3 10
R$
460
480
450
460
480
8427800 0
0
99991231
1000
1
20030423
96
TSEP4F 20
R$
680
685
641
675
670
120289 0
0
99991231
1000
1
20030423
2
TSEP4 10
R$
695
695
695
695
695
3475000 0
0
99991231
1000
1
20030423
96
TSEP3F 20
R$
500
510
490
497
510
125382 0
0
99991231
1000
1
20030423
96
TRPL4F 20
R$
632
651
632
650
651
10047 0
0
99991231
1000
1
20030423
96
TPRC6F 20
R$
6205
6205
6205
6205
6205
46760 0
0
99991231
1000
1
20030423
2
TPRC6 10
R$
6500
6600
6500
6520
6600
652000 0
0
99991231
1000
1
20030507
96
ALPA4F 20
R$
14500 14900 14500 14876 14900
24947 0
0
99991231
1000

TECTOY PNA*
R$
2
1
10000000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
3070
43
965337 2964059
BRTNLPACNPR0
108
TELEMAR PN *
R$
3074
877
2158200000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2210
14
BRTNLPACNOR3
TELEMAR ON *
2215
113
1000
0

R$
318261 699849
108
R$
119900000
BRTNLPACNOR3

AES ELPA
ON *
303
309
6
1800000
0
BRAELPACNOR2
100
BARDELLA
PN
4320
4479
8
2671
1
0
BRBDLLACNPR8
MERC BRASIL
PN *
21000 0
1
0
BRBMEBACNPR5
ETERNIT PN *
28200 2
100000
BRETERACNPR0
147
MINUPAR PN *
7
2
5418
BRMNPRACNPR2
113
TELESP CL PA
ON *
446
475
18
0
BRTSPPACNOR3
TELESP CL PA
ON *
470
480
10
0
BRTSPPACNOR3
TELE SUDESTE
PN *
670
690
8
0
BRTSEPACNPR4
TELE SUDESTE
PN *
695
700
13
0
BRTSEPACNPR4
TELE SUDESTE
ON *
490
510
13
0
BRTSEPACNOR7
TRAN PAULIST
PN *
632
651
3
0
BRTRPLACNPR1
TELEPAR CL
PNB*
6005
6800
2
0
BRTPRCACNPB4
TELEPAR CL
PNB*
5000
6600
2
0
BRTPRCACNPB4
ALPARGATAS
PN *
13600 0
2
0
BRALPAACNPR7

3150
164
R$
2850000
R$
28
454416
106
18300000
106
177999
112
5000000
112
251908
111
N1
15450
108
7536
105
100000
105
1677
156

1
20030507
2
ALPA4 10
ALPARGATAS
PN *
R$
15000 15500 15000 15208 15500 15000 15800 4
240000
3650000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030507
96
ALPA3F 20
ALPARGATAS
ON *
R$
16500 16500 16500 16500 16500 14005 17000 1
4319
71263 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030507
2
ALPA3 10
ALPARGATAS
ON *
R$
16000 16950 16000 16662 16950 14000 17500 3
80000
1333000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030505
2
ASTA4 10
SANTISTEXTIL
PN *
R$
28840 28840 28700 28796 28700 28000 28700 3
640000
18429600
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030430
96
BNBR3F 20
NORD BRASIL
ON *
R$
75
75
75
75
75
71
210
2
5885
441
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030430
96
BMTO3F 20
BRASMOTOR
ON *
R$
13000 13000 13000 13000 13000 10000 14000 1
2560
33280 0
0
99991231
1000
0
BRBMTOACNOR9
166
1
20030429
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
915
920
915
916
920
881
920
6
32800
30048000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030424
96
MSAN4F 20
BUNGE BRASIL
PN
R$
240
250
240
243
250
250
275
3
1442
350720 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030424
2
MSAN4 10
BUNGE BRASIL
PN
R$
240
240
240
240
240
236
250
1
2000
480000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030424
2
MNSA4 10
MANASA PN *
R$
30
30
30
30
30
30
35
1
600000 18000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030423
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10800 11250 10800 11061 11250 11151 11250 30
488440
5403008 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030423
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4350
4500
4350
4438
4460
4350
4500
12
254920
1131515 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030423
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11250 11250 11250 11250 11250 11000 13200 1
17122
192622 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030423
96
TSPP4F 20
TELESP CL PA
PN *
R$
465
475
451
462
475
460
476
44
1073854
497012 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030423
2
TSPP4 10
TELESP CL PA
PN *
R$
458
478
456
463
472
471
472
1199
52935000
00
2452772700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030505
96
AVIL3F 20
ACOS VILL
ON *
R$
5000
5000
5000
5000
5000
1400
0
1
156
780
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030505
2
AVIL3 10
ACOS VILL
ON *
R$
4800
5200
4800
4933
5200
4600
5299
5
90000
444000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030430
96
BOBR4F 20
BOMBRIL PN *
R$
550
550
525
534
525
515
525
3
25105 13429
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030430
2
BOBR4 10
BOMBRIL PN *
R$
535
535
515
526
525
525
533
25
19400000
10205500
0
0
99991231
1000
0
BRBOBRACNPR3

125
1
20030429
96
CEEB3F 20
COELBA ON *
R$
4200
4200
3900
4013
4100
3801
4500
5
75686 303743
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030423
2
VAGV4 10
VARIG PN
N1
R$
66
66
66
66
66
65
67
1
1000
66000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030423
96
USIM5F 20
USIMINAS
PNA
R$
1134
1134
1102
1114
1105
1091
1104
15
378
420690 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030423
2
USIM5 10
USIMINAS
PNA
R$
1120
1120
1085
1104
1106
1106
1111
318
544900
601948800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030423
96
UNIP6F 20
UNIPAR PNB
R$
122
128
122
126
128
124
128
7
1831
231851
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030423
96
UNIP5F 20
UNIPAR PNA
R$
125
125
125
125
125
125
0
1
268
33500
0
0
99991231
1
0
BRUNIPACNPA0
155
1
20030423
96
UNIP3F 20
UNIPAR ON
R$
134
134
134
134
134
125
160
1
600
80400
0
0
99991231
1
0
BRUNIPACNOR7
154
1
20030430
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
55
55
55
55
56
17
62800000
3464000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030423
96
VCPA4F 20
V C P PN *
N1
R$
12150 12150 11800 11961 11800 11790 12500 7
9000
107647 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030423
2
VCPA4 10
V C P PN *
N1
R$
12200 12250 12001 12088 12035 12035 12070 90
21780000
263292800
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030423
96
VALE5F 20
VALE R DOCE
PNA EJ
R$
8250
8250
8001
8095
8015
8015
8055
108
1956
15834616
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030423
2
VALE5 10
VALE R DOCE
PNA EJ
R$
8230
8230
8000
8064
8020
8020
8049
445
200300
1615225200
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030423
96
VALE3F 20
VALE R DOCE
ON EJ
R$
8570
8570
8151
8376
8320
8151
8320
33
969
8116758 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030423
2
VALE3 10
VALE R DOCE
ON EJ
R$
8418
8420
8350
8382
8350
8350
8370
64
36000
301787800
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030423
96
VAGV4F 20
VARIG PN
N1
R$
59
59
59
59
59
59
68
1
300
17700 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030430
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
64
64
64
64
65
230
32883000
00
213669000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030430
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
57
57
55
55
55
55
0
4
86839
4832
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030428
2
CSNA3 10
SID NACIONAL
ON *
R$
6650
6799
6588
6669
6799
6790
6799
294
14550000

0
970492300
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030428
96
CRUZ3F 20
SOUZA CRUZ
ON ED
R$
1790
1824
1790
1796
1820
1801
1830
15
341
613283 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030428
2
CRUZ3 10
SOUZA CRUZ
ON ED
R$
1810
1812
1776
1800
1800
1800
1812
94
35900
64622900
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030428
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33800 34100 30700 33156 30700 30700 34999 11
3220
106761 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030428
2
CRTP5 10
CRT CELULAR
PNA*
R$
33900 35000 33900 34408 35000 34900 35000 190
10870000
374018801
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030428
96
CRTP3F 20
CRT CELULAR
ON *
R$
25000 25000 24600 24937 24700 24700 0
8
2032
50672 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030425
2
FLCL5 10
F CATAGUAZES
PNA*
R$
116
116
116
116
116
106
119
1
100000
11600 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030425
96
FJTA4F 20
FORJA TAURUS
PN *
R$
147
147
147
147
147
132
147
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030425
2
FJTA3 10
FORJA TAURUS
ON *
R$
135
135
135
135
135
135
140
4
30100000
4063500 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030424
96
PALF3F 20
PAUL F LUZ
ON *
R$
5001
5001
5001
5001
5001
5001
5900
2
2016
10081 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030424
2
OSAO4 10
PLASCAR PART
PN *
R$
51
51
51
51
51
51
57
2
600000
30600 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030424
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2550
2550
2549
2549
2549
2450
2550
3
160000
407990 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030502
96
BELG4F 20
BELGO MINEIR
PN *
R$
40500 42000 40500 41153 42000 40002 42300 11
29223
1202614 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030430
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
33
1187606
77058 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030428
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
39
42
1
998
38922
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030428
2
CSPC4 10
COSIPA PN
R$
39
40
39
39
40
39
40
6
710000 28370000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030428
96
CSNA3F 20
SID NACIONAL
ON *
R$
6700
6798
6511
6651
6790
6645
6790
49
960609
6395295 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030425
96
FNOR11F 20
FINOR CI *
R$
121
121
121
121
121
134
0
3
1325
158
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030425
14
FNOR11 10
FINOR CI *
R$
135
135
134
134
134
134
140
7
56335000
7594034 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030425
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
10
11
1
1000
11

0
0
99991231
1000
0
1
20030424
96
PCAR4F 20
R$
4300
4300
4165
4228
4165
59323 0
0
99991231
1000
1
20030424
2
PCAR4 10
R$
4300
4342
4280
4312
4301
132037370
0
0
99991231
117
1
20030423
2
WISA4 10
9
9
9
9
9
9
0
0
99991231
1
0
1
20030502
96
BEMG3F 20
80
80
80
80
80
17
0
0
99991231
1000
0
1
20030429
2
CESP3 10
708
720
701
717
701
701
9324000 0
0
99991231
1000
1
20030428
96
CSTB4F 20
R$
4650
4700
4600
4638
4700
2142180 0
0
99991231
1000
1
20030425
2
FTRX4 10
R$
25
25
25
25
25
75000 0
0
99991231
1
1
20030424
2
PLTO6 10
R$
460
475
460
467
475
701000 0
0
99991231
1000
1
20030424
96
PLIM4F 20
R$
35
35
33
33
34
12077 0
0
99991231
1
1
20030424
2
PLIM4 10
R$
34
35
33
33
34
227417100
0
0
99991231
109
1
20030424
96
PLDN4F 20
R$
29700 29700 29700 29700 29700
29700 0
0
99991231
1000
1
20030424
2
PLDN4 10
R$
30100 30200 30020 30106 30200
3917810 0
0
99991231
1000
1
20030424
96
PETR4F 20
R$
4840
4849
4780
4809
4800
8090079 0
0
99991231
1
1
20030424
2
PETR4 10
R$
4849
4900
4780
4813
4795
4452331500
0
0
99991231
148
1
20030424
96
PETR3F 20
R$
5300
5300
5180
5206
5230
3139645 0
0
99991231
1
1
20030424
2
PETR3 10
R$
5201
5250
5161
5213
5230
1491166000
0
0
99991231
147
1
20030505
2
AVPL3 10
206
206
206
206
206
195
0
0
99991231
1000
0
1
20030502
96
BEMG4F 20
80
80
80
80
80
64
0
0
99991231
1000
0
1
20030429
2
CGAS5 10

BRFNAMCTF013
2
P.ACUCAR-CBD
PN *
4180
4500
5
14030
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4301
4324
90
30620000
1000
0
BRPCARACNPR0
WIEST PN
R$
0
1
42000 378000
BRWISAACNPR1
108
BEMGE ON *
R$
80
1
18
1
BRBEMGACNOR7
35
CESP
ON *
R$
719
9
13000000
0
BRCESPACNOR3
140
SID TUBARAO
PN *
4615
4700
19
461327
0
BRCSTBACNPR8
122
FAB C RENAUX
PN
25
0
1
3000
0
BRFTRXACNPR7
137
POLITENO
PNB*
460
496
4
1500000
0
BRPLTOACNPB2
120
NET
PN
N2
33
34
11
357
0
BRPLIMACNPR5
109
NET
PN
N2
33
34
264
6743400
1
0
BRPLIMACNPR5
POLIALDEN
PN *
28500 0
1
1000
0
BRPLDNACNPR4
125
POLIALDEN
PN *
30020 30500 8
130000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4776
4823
73
1682
0
BRPETRACNPR6
148
PETROBRAS
PN
4795
4808
720
924900
1
0
BRPETRACNPR6
PETROBRAS
ON
5001
5230
22
603
0
BRPETRACNOR9
147
PETROBRAS
ON
5230
5249
247
286000
1
0
BRPETRACNOR9
AVIPAL ON *
209
1
BRAVPLACNOR6
BEMGE PN *
66
2
BRBEMGACNPR4
COMGAS PNA*EDS

R$
1800000 370800
124
R$
24
1
35
R$

5420
5473
5360
5441
5440
5440
5450
129
14980000
81519210
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030429
96
CESP4F 20
CESP
PN *
R$
810
855
780
821
810
723
809
22
216471 177824
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030429
2
CESP4 10
CESP
PN *
R$
799
826
790
811
807
800
807
241
211200000
171380200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030425
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
740
750
3
5500000
4125000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030424
96
PMAM4F 20
PARANAPANEMA
PN *
R$
110
110
110
110
110
111
0
1
54281
5970
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030424
2
PMAM4 10
PARANAPANEMA
PN *
R$
145
145
130
140
135
131
140
11
64700000
9112700 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030506
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
649
649
623
631
631
630
655
14
1959
1237862 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030506
2
ARCZ6 10
ARACRUZ PNB
N1
R$
645
655
628
633
637
637
659
116
600000
380270000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030428
96
CTNM4F 20
COTEMINAS
PN *
R$
19000 19400 19000 19200 19000 18500 19500 3
5014
96271 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030428
2
CTNM4 10
COTEMINAS
PN *
R$
18908 19100 18908 18999 19100 18998 19100 29
10680000
202918400
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030425
2
GGBR4 10
GERDAU PN *
N1
R$
3320
3350
3290
3321
3310
3300
3310
188
10760000
0
357442800
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030425
2
GGBR3 10
GERDAU ON *
N1
R$
2650
2650
2650
2650
2650
2650
2700
1
100000
265000 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030425
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
0
2
43180
51816 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030425
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
2
9700000
16587000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030425
96
GEPA4F 20
GER PARANAP
PN *
R$
730
730
730
730
730
724
0
2
43180
31521 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030425
2
GEPA4 10
GER PARANAP
PN *
R$
731
731
731
731
731
730
760
1
1000000
731000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030424
96
POMO4F 20
MARCOPOLO
PN
N2
R$
365
365
365
365
365
365
368
1
10
3650
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030424
2
POMO4 10
MARCOPOLO
PN
N2
R$
369
370
365
365
366
365
366
34
56200
20540800
0
0
99991231
1
0
BRPOMOACNPR7
44

1
20030507
96
AMBV3F 20
53600 53600 53600 53600 53600 52500
0
0
99991231
1000
0
1
20030502
96
BEPA4F 20
R$
61
61
61
61
61
2135
0
0
99991231
1
1
20030425
96
GOAU4F 20
R$
6080
6150
6080
6114
6150
1303872 0
0
99991231
1000
1
20030425
2
GOAU4 10
R$
6070
6200
6070
6113
6200
158947100
0
0
99991231
186
1
20030425
96
GOAU3F 20
R$
6500
6500
6500
6500
6500
40124 0
0
99991231
1000
1
20030425
96
GGBR4F 20
R$
3321
3354
3300
3325
3354
1751737 0
0
99991231
1000
1
20030424
96
PRGA4F 20
R$
1150
1150
1133
1145
1140
322886 0
0
99991231
1
1
20030424
2
PRGA4 10
R$
1190
1190
1135
1144
1165
102113000
0
0
99991231
115
1
20030507
96
AMBV4F 20
60000 60999 60000 60577 60700 58501
0
0
99991231
1000
0
1
20030502
96
BESP3F 20
20000 22000 20000 20448 22000 16037
0
0
99991231
1000
0
1
20030430
96
BRGE12F 20
R$
215
215
215
215
215
34400 0
0
99991231
1
1
20030429
96
CHAP4F 20
53
53
51
51
51
48
0
0
99991231
1
0
1
20030429
2
CHAP4 10
60
60
54
57
55
55
0
0
99991231
1
0
1
20030429
96
CHAP3F 20
49
54
49
51
54
52
0
0
99991231
1
0
1
20030429
2
CHAP3 10
53
56
51
52
55
51
0
0
99991231
1
0
1
20030428
2
CYRE4 10
R$
285
290
250
288
290
12715000
0
0
99991231
110
1
20030425
2
GUAR4 10
R$
697
697
697
697
697
6970000 0
0
99991231
1
1
20030424
96
PTQS4F 20
R$
9000
9000
9000
9000
9000
18000 0
0
99991231
1000
1
20030424
2
PTQS4 10
R$
9000
9000
9000
9000
9000
2250000 0
0
99991231
1000

AMBEV ON *
R$
53600 2
7160
383776
BRAMBVACNOR4
108
BANESTADO
PN
55
61
1
35
0
BRBEPAACNPR0
174
GERDAU MET
PN *
6150
6300
7
213250
0
BRGOAUACNPR8
186
GERDAU MET
PN *
6112
6200
46
26000000
1000
0
BRGOAUACNPR8
GERDAU MET
ON *
5900
6500
1
6173
0
BRGOAUACNOR1
186
GERDAU PN *
N1
3310
3354
28
526757
0
BRGGBRACNPR8
105
PERDIGAO S/A
PN
N1
1133
1140
10
282
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1163
1165
55
89200
1
0
BRPRGAACNPR1
AMBEV PN *
R$
60700 26
58214 3526460
BRAMBVACNPR1
108
BANESPA ON *ED
R$
22000 2
500
10224
BRBESPACNOR5
161
ALFA CONSORC
PNF
211
0
1
160
0
BRBRGEACNPF8
70
CHAPECO PN
R$
55
2
570
29074
BRCHAPACNPR1
137
CHAPECO PN
R$
57
11
28000 1613000
BRCHAPACNPR1
137
CHAPECO ON
R$
54
9
3178
162742
BRCHAPACNOR4
138
CHAPECO ON
R$
53
14
43000 2268000
BRCHAPACNOR4
138
BRAZIL REALT
PN ED
291
310
7
44000
1
0
BRCYREACNPR4
GUARARAPES
PN
551
690
1
0
BRGUARACNPR1
PETROQUISA
PN *
8100
9400
1
0
BRPTQSACNPR8
PETROQUISA
PN *
8700
9000
3
0
BRPTQSACNPR8

10000
130
2000
117
250000
117

1
20030424
96
PTIP4F 20
R$
850
850
805
825
805
137885 0
0
99991231
1000
1
20030424
2
PTIP4 10
R$
825
830
811
823
815
32195300
0
0
99991231
171
1
20030424
96
PTIP3F 20
R$
760
760
760
760
760
18992 0
0
99991231
1000
1
20030424
2
PTIP3 10
R$
800
800
800
800
800
80000 0
0
99991231
1000
1
20030512
2
ACES3 10
127
130
126
127
129
128
14845200
0
0
99991231
131
1
20030509
2
ACES4 10
147
150
146
147
146
146
409995800
0
0
99991231
130
1
20030509
2
ACES3 10
128
128
125
126
127
127
34775500
0
0
99991231
131
1
20030508
96
AELP3F 20
R$
290
300
290
291
300
33483 0
0
99991231
1000
1
20030502
2
BGIP4 10
6201
6201
6201
6201
6201
6800
0
0
99991231
1000
0
1
20030502
2
BESP4 10
17100 17100 17100 17100 17100 17500
0
0
99991231
1000
0
1
20030430
96
BRKM5F 20
R$
31656 33500 31500 32729 33000
2033984 0
0
99991231
1000
1
20030429
2
CMET4 10
R$
38900 39800 38800 39516 39800
121709790
0
0
99991231
118
1
20030429
96
CLSC6F 20
R$
47
47
46
46
47
55835 0
0
99991231
1
1
20030429
2
CLSC6 10
R$
47
48
46
46
46
326985000
0
0
99991231
114
1
20030424
96
RAPT4F 20
R$
115
115
115
115
115
229
0
0
99991231
1000
1
20030424
2
RAPT4 10
R$
122
122
122
122
122
24400 0
0
99991231
1000
1
20030306
2
SPRI5 10
R$
601
601
601
601
601
9976600 0
0
99991231
1
1
20030505
96
BBAS3F 20
1283
1300
1262
1274
1300
1276
0
0
99991231
1000
0

IPIRANGA PET
PN *
805
817
6
167000
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
815
820
72
39100000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
750
0
1
24990
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
700
880
1
100000
0
BRPTIPACNOR4
171
ACESITA ON *
R$
129
26
116700000
1000
0
BRACESACNOR5
ACESITA PN *
148
275
1000
0

R$
2781700000
BRACESACNPR2

ACESITA ON *
128
38
1000
0

R$
274800000
BRACESACNOR5

AES ELPA
ON *
285
300
7
114793
0
BRAELPACNOR2
100
BANESE PN *
R$
7000
1
10000 62010
BRBGIPACNPR8
115
BANESPA PN *ED
R$
19000 4
90000 1539000
BRBESPACNPR2
161
BRASKEM PNA*
N1
33001 33999 27
62146
0
BRBRKMACNPA4
100
CAEMI METAL
PN *
39200 39800 28
3080000
1000
0
BRCMETACNPR5
CELESC
47
0
CELESC
46
1

PNB
N2
48
4
1190
BRCLSCACNPB7
114
PNB
N2
47
166
6988000
0
BRCLSCACNPB7

RANDON PART
PN *ED
115
0
2
0
BRRAPTACNPR4
RANDON PART
PN *ED
118
120
1
0
BRRAPTACNPR4
SPRINGER
PNA
500
0
1
0
BRSPRIACNPA5
BRASIL ON *
1300
19
493094
BRBBASACNOR3
172

N1
2000
112
N1
200000
112
16600
142
R$
628912

1
20030505
96
BAZA3F 20
AMAZONIA
ON *
R$
15501 15501 15501 15501 15501 15501 0
3
8560
132687 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030429
2
CMGR3 10
CEMAT ON
R$
35
35
30
31
30
29
30
4
42000 1315000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030425
96
ICPI3F 20
CIM ITAU
ON *
R$
39000 39000 39000 39000 39000 0
0
1
450
17550 0
0
99991231
1000
0
BRICPIACNOR5
142
1
20030424
96
RCTB42F 20
TELES RCTB
R42*ED
R$
7099
7099
7099
7099
7099
6700
7149
1
20001
141987 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030424
2
RCTB42 10
TELES RCTB
R42*ED
R$
7335
7335
7160
7231
7160
0
0
5
500000
3615500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030424
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
10500 11100 10301 10515 10500 10300 11500 6
143117
1504965 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030424
96
RCTB31F 20
TELES RCTB
RON*ED
R$
9850
9850
9850
9850
9850
9240
9999
2
6106
60144 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030430
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1240
1260
1220
1228
1260
1226
1300
11
12800000
15731100
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030429
2
CMIG4 10
CEMIG PN *
N1
R$
3011
3142
3011
3109
3070
3070
3100
649
88040000
0
2737654900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030429
2
CMIG3 10
CEMIG ON *
N1
R$
2241
2290
2210
2260
2252
2252
2280
93
20400000
46116400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030430
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1280
1285
1260
1269
1270
1270
1274
342
94750000
0
1202820600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030430
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1231
1254
1220
1226
1254
1220
1254
18
267666
328297 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030429
2
CNFB4 10
CONFAB PN ED
R$
384
387
382
384
385
383
385
54
251000 96497000
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030429
96
CMIG4F 20
CEMIG PN *
N1
R$
3000
3150
3000
3100
3144
3001
3100
68
1023810
3174095 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030425
96
IENG5F 20
IENERGIA
PNA
R$
15
15
15
15
15
12
22
1
32
480
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030424
2
RIPI3 10
IPIRANGA REF
ON *
R$
501
505
501
504
505
500
599
2
1100000
555100 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030424
96
RHDS3F 20
RHODIA-STER
ON
R$
8
9
8
8
9
7
9
3
5784
50556 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030424
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
8
9
4
150000
1200000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030430
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1270
1300
1251
1267
1280
1280
1300
45
1247559

1581296
1
375
0
1
R$
4887700
1
R$
0
NOR5
1
R$
0
NOR3
1
R$
636298
1
R$
00
NPR0
1
R$
244329
1
R$
13100
1
R$
136960
1
R$
4128
1
R$
960
1
R$
0
NPR2
1
R$
1439524
1
360
0
1
380
3976500
1
R$
126700
1
R$
181000
1
46
0
1

0
0
99991231
20030429
96
CNFB4F
375
375
375
375
0
99991231
1
20030424
2
RIPI4
500
539
500
519
0
0
99991231
20030430
2
BRTP3
1600
1620
1560
1592
241735400
0
0
107
20030428
2
EBTP3
510
539
500
515
148232500
0
0
104
20030428
96
EBTP4F
463
476
443
459
0
0
99991231
20030428
2
EBTP4
459
479
446
460
1794571200
0
0
105
20030428
96
EBTP3F
490
529
460
506
0
0
99991231
20030425
2
ILMD4
131
131
131
131
0
0
99991231
20030424
96
RPAD6F
160
160
160
160
0
0
99991231
20030424
96
RPAD5F
172
172
172
172
0
0
99991231
20030424
96
RPAD3F
160
160
160
160
0
0
99991231
20030430
2
BRTP4
2037
2074
2037
2053
960190800
0
0
107
20030430
96
BRTP3F
1566
1637
1566
1594
0
0
99991231
20030429
96
COCE5F
360
345
348
345
0
99991231
1000
20030429
2
COCE5
380
370
375
370
0
0
99991231
20030425
96
ITAU3F
18100 18100 18100 18100
0
0
99991231
20030425
2
ITAU3
18100 18100 18100 18100
0
0
99991231
20030425
96
INEP4F
49
45
45
49
0
99991231
1000
20030425
2
INEP4

1000
0
BRBRTOACNPR5
20
CONFAB PN ED
362
388
4
551
0
BRCNFBACNPR8
25
10
IPIRANGA REF
PN *
521
521
566
16
1000
0
BRRIPIACNPR0
10
BRASIL T PAR
ON *ED
1560
1560
1598
169
99991231
1000
0
10
EMBRATEL PAR
533
531
533
99991231
1000

ON *
184
0

20
EMBRATEL PAR
PN *
475
457
475
58
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
474
474
475
1318
99991231
1000
0
20
EMBRATEL PAR
ON *
486
491
540
18
1000
0
BREBTPACNOR3
10
ADUBOS TREVO
PN *
131
113
131
1
1000
0
BRILMDACNPR1
20
ALFA HOLDING
PNB
160
160
0
1
1
0
BRRPADACNPB2
20
ALFA HOLDING
PNA
172
172
0
1
1
0
BRRPADACNPA4
20
ALFA HOLDING
ON
160
160
0
1
1
0
BRRPADACNOR1
10
BRASIL T PAR
PN *ED
2050
2050
2075
268
99991231
1000
0
20
1576
1000
20
350
0
10
370
1000
20
18100
1000
10
18100
1000
20
45
0
10

106
R$
206625
9400000
170
N1
15180000
BRBRTPAC
28760000
BREBTPAC
1382556
105
38932000
BREBTPAC
483042
104
100000
25
856
176
24
176
6
176
N1
46760000
BRBRTPAC

BRASIL T PAR
ON *ED N1
1572
1628
37
903002
0
BRBRTPACNOR5
107
COELCE PNA*
R$
375
2
47217 16474
BRCOCEACNPA3
115
COELCE PNA*
R$
380
8
10600000
0
BRCOCEACNPA3
115
ITAUBANCO
ON *
N1
17206 17700 1
7000
0
BRITAUACNOR6
414
ITAUBANCO
ON *
N1
17600 18000 1
10000
0
BRITAUACNOR6
414
INEPAR PN *
R$
49
6
119895 5426
BRINEPACNPR8
131
INEPAR PN *
R$

47
47
44
45
46
46
47
51
277800000
12651100
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030424
96
RPSA4F 20
RIPASA PN
N1
R$
144
144
142
143
142
142
144
3
894
128405 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030424
2
RPSA4 10
RIPASA PN
N1
R$
145
145
141
142
141
140
142
27
100000
14229000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030505
22
BBAS12 10
BRASIL BNS*B
R$
66
66
65
65
65
65
67
4
700000 46100
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030430
96
BSCT6F 20
BESC
PNB*ANT
R$
160
160
160
160
160
100
159
1
25956 4152
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030430
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
2038
2080
2031
2050
2080
2080
2180
26
766314
1570962 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030425
2
ITSA4 10
ITAUSA PN
N1
R$
226
227
217
220
220
220
222
167
1909000
420926000
0
0
99991231
1
0
BRITSAACNPR7
269
1
20030425
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19575 19575 19012 19318 19200 19062 19499 26
61569
1189405 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030425
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19575 19600 19100 19295 19500 19350 19500 411
15779000
0
3044625480
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030424
2
SBSP3 10
SABESP ON *
NM
R$
9610
9773
9600
9670
9747
9720
9747
244
50380000
487386000
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030424
96
SAPR4F 20
SANEPAR PN
R$
140
145
140
144
145
140
144
3
338
48720
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030424
2
SALM4 10
SEARA ALM
PN *
R$
258
265
250
256
265
256
268
9
1800000
461800 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030424
2
SALM3 10
SEARA ALM
ON *
R$
280
280
280
280
280
256
300
2
19800000
5544000 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030429
96
CPCA4F 20
TRIKEM PN *
R$
560
560
560
560
560
560
595
1
39206 21955
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030429
2
CPCA4 10
TRIKEM PN *
R$
570
590
570
584
585
575
585
52
226400000
132241400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030428
2
EKTR4 10
ELEKTRO PN *
R$
270
275
270
270
270
270
289
3
7800000 2108500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030425
96
ITSA4F 20
ITAUSA PN
N1
R$
223
224
218
220
220
218
220
26
5409
1190622 0
0
99991231
1
0
BRITSAACNPR7
269
1
20030424
96
SCAR4F 20
SAO CARLOS
PN *
R$
1030
1096
1030
1045
1096
1051
1080
5
108477
113424 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030424
2
SCAR4 10
SAO CARLOS
PN *

R$
1060
1090
1060
1072
1090
1080
1090
7
9600000
10303000
0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030424
96
SCAR3F 20
SAO CARLOS
ON *
R$
1025
1025
1025
1025
1025
1001
0
1
69185
70914 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030424
2
SCAR3 10
SAO CARLOS
ON *
R$
1050
1050
1050
1050
1050
1050
1100
1
1600000
1680000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030424
96
SBSP3F 20
SABESP ON *
NM
R$
9500
9800
9500
9618
9800
9430
9700
13
41081
395546 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030505
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1000
1020
1000
1005
1020
986
1020
17
457747
460129 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030505
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1008
1025
999
1012
1025
1025
1029
69
92300000
93456000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030505
96
BBAS13F 20
BRASIL BNS*C
R$
103
104
103
103
104
104
0
6
234215 24342
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030505
22
BBAS13 10
BRASIL BNS*C
R$
107
107
104
105
106
106
109
8
13100000
1387600 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030505
96
BBAS12F 20
BRASIL BNS*B
R$
64
65
63
64
65
63
200
6
200499 12883
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030428
96
ELET3F 20
ELETROBRAS
ON *
R$
2075
2130
2071
2095
2130
2100
2210
6
149000
312161 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030428
2
ELET3 10
ELETROBRAS
ON *
R$
2094
2221
2056
2125
2210
2210
2217
247
24880000
0
528716000
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030425
2
KEPL3 10
KEPLER WEBER
ON
R$
92
92
92
92
92
90
92
2
6900
634800 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030425
2
JFEN3 10
JOAO FORTES
ON *ED
R$
2800
2900
2800
2877
2900
2820
2915
7
770000
2215920 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030424
96
SDIA4F 20
SADIA S/A
PN
N1
R$
120
124
120
121
124
121
124
13
1564
190746 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030509
96
ACES4F 20
ACESITA PN *
R$
151
151
146
147
147
146
147
12
412328 60662
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030505
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1210
1235
1205
1221
1225
1224
1227
96
2606603
3184922 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030505
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1210
1241
1205
1223
1235
1231
1235
747
23857000
00
2919025400
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030429
2
CPLE3 10
COPEL ON *
R$
687
700
685
696
690
690
698
66
180800000
125914600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030428
96
ELET6F 20
ELETROBRAS
PNB*
R$
2346
2470
2312
2359
2440
2440
2489
30
789424

1862678 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030428
2
ELET6 10
ELETROBRAS
PNB*
R$
2342
2480
2315
2383
2460
2450
2460
588
58740000
0
1399885200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030425
96
LATS3F 20
LATASA ON
R$
1930
1930
1930
1930
1930
1920
2000
1
80
154400
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030425
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1185
1185
1170
1171
1170
1167
1190
2
50000
58561 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030425
2
LAME4 10
LOJAS AMERIC
PN *
R$
1190
1190
1170
1183
1185
1155
1180
4
2100000
2485000 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030425
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
199
204
198
199
204
200
204
5
1696
339127 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030425
2
KLBN4 10
KLABIN S/A
PN
N1
R$
198
205
197
200
202
202
205
68
1415000
283608000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030509
2
AELP3 10
AES ELPA
ON *
R$
309
310
303
306
303
303
310
5
2100000
643700 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030508
2
ALBA3 10
ALBARUS ON
R$
83
85
82
82
85
82
85
4
11000 909000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030505
2
BDLL4 10
BARDELLA
PN
R$
4499
4499
4399
4411
4420
4420
4450
19
1746
7702754 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030429
96
CPLE6F 20
COPEL PNB*
R$
945
980
945
971
980
950
979
16
332824 323260
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030429
2
CPLE6 10
COPEL PNB*
R$
953
995
953
972
964
960
964
485
1097600000
1067836100
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030428
96
EMBR4F 20
EMBRAER PN
R$
1000
1049
992
1010
1005
1000
1015
23
649
655854
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030428
96
EMBR3F 20
EMBRAER ON
R$
840
850
840
842
841
841
860
7
128
107776
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030428
96
EMAE4F 20
EMAE
PN *
R$
495
495
480
484
480
477
0
4
70177 33967
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030428
2
EMAE4 10
EMAE
PN *
R$
498
498
483
489
483
482
490
14
11600000
5681900 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030428
96
ELPL4F 20
ELETROPAULO
PN *
R$
2600
2710
2600
2701
2710
2516
2914
7
23129
62473 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030428
2
ELPL4 10
ELETROPAULO
PN *
R$
2700
2855
2612
2694
2827
2800
2827
147
38600000
104003640
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030428
96
ELND3F 20
ELEKEIROZ
ON *
R$
22000 22000 22000 22000 22000 22000 0
2
56
1232
0
0
99991231
1000
0
BRELNDACNOR1
120
1
20030425
2
LEVE4 10
METAL LEVE
PN *ED

R$
6700
6700
6470
6497
6470
400254000
0
0
99991231
142
1
20030424
2
SOLO4 10
R$
1100
1100
1100
1100
1100
110000 0
0
99991231
1
1
20030429
2
CPSL3 10
5700
5750
5699
5700
5700
5611
0
0
99991231
1000
0
1
20030425
2
LIGH3 10
2821
2868
2790
2834
2850
2820
29308320
0
0
99991231
155
1
20030424
2
SUZA4 10
580
581
580
580
580
576
0
0
99991231
1
0
1
20030424
2
SULT4 10
34
34
34
34
34
34
0
0
99991231
1
0
1
20030507
2
ARCZ6 10
R$
613
613
594
600
599
239588000
0
0
99991231
129
1
20030506
2
ASTA4 10
R$
28698 28698 28698 28698 28698
3443760 0
0
99991231
1000
1
20030425
2
LIXC4 10
R$
180
180
180
180
180
540000 0
0
99991231
1
1
20030425
96
LIPR3F 20
R$
112
112
112
112
112
1064
0
0
99991231
1000
1
20030425
2
LIPR3 10
R$
112
112
112
112
112
78400 0
0
99991231
1000
1
20030425
96
LIGH3F 20
2781
2806
2781
2785
2806
2806
0
0
99991231
1000
0
1
20030424
96
TBLE3F 20
R$
480
490
461
480
461
84536 0
0
99991231
1000
1
20030424
2
TBLE3 10
R$
524
530
490
501
490
41082500
0
0
99991231
103
1
20030424
2
SZPQ4 10
R$
175
175
170
173
170
2776000 0
0
99991231
1
1
20030507
96
ARCZ6F 20
R$
632
632
597
602
599
5186309 0
0
99991231
1
1
20030505
2
BEES3 10
R$
20
20
20
20
20
40000 0
0
99991231
1
1
20030502
96
BMTO4F 20
R$
13900 13900 13900 13900 13900
26410 0
0
99991231
1000
1
20030429
2
CQUE6 10
R$
35
35
35
35
35
1540000 0
0
99991231
1

6401
1000

6470
0

5
61600000
BRLEVEACNPR9

CARGILL FERT
PN
1001
1200
1
100
0
BRSOLOACNPR3
140
COPESUL ON *
R$
5700
11
1710000 9747300
BRCPSLACNOR8
126
LIGHT ON *
R$
2850
74
10340000
1000
0
BRLIGHACNOR7
SUZANO PN
590
5
BRSUZAACNPR9
SULTEPA PN
36
2
BRSULTACNPR9
ARACRUZ PNB ED
597
610
1
0

20000
48

R$
11605000

R$
3000
102000
119
N1
154
399000
BRARCZACNPB3

SANTISTEXTIL
PN *
27600 28660 1
120000
0
BRASTAACNPR4
107
LIX DA CUNHA
PN
166
180
1
3000
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
112
118
2
9504
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
105
112
2
700000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2820
4
10273 28614
BRLIGHACNOR7
155
TRACTEBEL
ON *
461
512
4
176000
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
490
510
75
82000000
1000
0
BRTBLEACNOR2
SUZANO PETR
PN
165
172
6
0
BRSZPQACNPR5
ARACRUZ PNB ED N1
599
618
47
0
BRARCZACNPB3
BANESTES
ON
20
30
2
0
BRBEESACNOR9
BRASMOTOR
PN *
14000 15000 1
0
BRBMTOACNPR6
CIQUINE PETR
PNB
15
0
3
0
BRCQUEACNPB8

16000
101
8612
129
2000
149
1900
51
44000
117

1
20030428
2
ESCE3 10
ESCELSA ON
R$
4490
4490
4488
4489
4488
3000
4450
3
963
4322986
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030425
2
MAGS5 10
MAGNESITA
PNA*
R$
520
524
520
520
523
520
523
13
50800000
26433200
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030424
96
TBLE6F 20
TRACTEBEL
PNB*
R$
250
250
226
235
226
226
244
3
189313
44496 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030424
2
TBLE6 10
TRACTEBEL
PNB*
R$
250
250
240
246
248
231
248
14
6300000
1553400 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030424
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
39
38
38
38
38
39
20
83500000
3199000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030424
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
33
33
33
36
0
20
367215
12133 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030424
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
33
33
34
34
37
8
4700000
158700 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030424
96
TCSL4F 20
TELE CL SUL
PN *
R$
240
251
233
237
233
233
243
31
712808
169254 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030424
2
TCSL4 10
TELE CL SUL
PN *
R$
243
243
235
240
238
238
241
190
10578000
00
254616000
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030424
96
TCSL3F 20
TELE CL SUL
ON *
R$
235
235
228
230
230
231
240
26
736872
170018 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030424
2
TCSL3 10
TELE CL SUL
ON *
R$
234
238
230
232
231
229
231
111
31810000
0
74071800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030424
96
TCOC4F 20
TELE CTR OES
PN *
R$
572
572
552
560
570
551
570
33
676935
379485 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030424
2
TCOC4 10
TELE CTR OES
PN *
R$
569
575
552
565
560
560
562
264
86030000
0
486251200
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030424
96
TCOC3F 20
TELE CTR OES
ON *
R$
1390
1418
1371
1388
1390
1381
1410
16
441683
613362 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030424
2
TCOC3 10
TELE CTR OES
ON *
R$
1400
1410
1400
1403
1400
1401
1495
10
2700000
3789000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030506
2
AVIL3 10
ACOS VILL
ON *
R$
5390
5390
5390
5390
5390
4400
5200
1
10000
53900 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030428
2
ETER4 10
ETERNIT PN *
R$
28200 28500 28200 28364 28500 27510 28500 4
200000 5672920
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030428
96
ETER3F 20
ETERNIT ON *
R$
30000 30000 29400 29779 29400 28600 29300 4
5443
162090
0
0
99991231
1000
0
BRETERACNOR3
164
1
20030424
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
23
352141

364
0
0
99991231
1000
1
20030424
2
TELB4 10
R$
1
1
1
1
1
41400 0
0
99991231
1000
1
20030424
96
TELB3F 20
R$
2
2
2
2
2
916
0
0
99991231
1000
1
20030424
2
TELB3 10
R$
1
2
1
1
2
23000 0
0
99991231
1000
1
20030424
2
TEKA4 10
51
51
51
51
51
51
0
0
99991231
1000
0
1
20030424
96
TEFC11F 20
R$
3050
3230
3050
3192
3230
638580 0
0
99991231
1
1
20030424
14
TEFC11 10
R$
3230
3230
3230
3230
3230
1292000 0
0
99991231
1
1
20030424
96
TDBH4F 20
R$
37
39
36
37
37
17387 0
0
99991231
1000
1
20030506
96
AVIL3F 20
R$
5659
5659
5659
5659
5659
7198
0
0
99991231
1000
1
20030430
2
CARB5 10
R$
20
21
20
20
21
101000 0
0
99991231
1
1
20030428
12
EURO11 10
R$
9000
9000
9000
9000
9000
1800000 0
0
99991231
1
1
20030425
58
MEND6 10
R$
5000
5000
4950
4956
4950
793000 0
0
99991231
1000
1
20030425
58
MEND5 10
R$
5100
5100
5100
5100
5100
102000 0
0
99991231
1000
1
20030502
2
BRAP3 10
R$
55
56
55
55
55
460800 0
0
99991231
1000
1
20030502
96
BOBR4F 20
540
600
540
553
565
550
0
0
99991231
1000
0
1
20030502
2
BOBR4 10
535
585
525
562
564
564
94039900
0
0
99991231
125
1
20030429
96
CQUE8F 20
R$
25
25
25
25
25
12500 0
0
99991231
1
1
20030429
2
CQUE8 10
R$
30
30
30
30
30
2280000 0
0
99991231
1
1
20030425
2
MGEL4 10
R$
347
347
347
347
347
34700 0
0
99991231
1000
1
20030424
96
TLPP4F 20
3250
3260
3151
3219
3151
3150
0
0
99991231
1000
0
1
20030424
2
TLPP4 10

0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
6
41400000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
17
461126
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
14
14000000
0
BRTELBACNOR2
133
TEKA
PN *
R$
58
1
400000 20400
BRTEKAACNPR3
137
TELEFONICA
BDR
3205
3230
5
200
0
BRTEFCBDR014
106
TELEFONICA
BDR
3230
3280
3
400
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
37
41
24
469211
0
BRTDBHACNPR9
101
ACOS VILL
ON *
1400
0
1
1272
0
BRAVILACNOR1
156
NITROCARBONO
PNA
19
20
3
5000
0
BRCARBACNPA6
108
FDO EUROPAR
CI
7000
9800
2
200
0
BREUROCTF011
102
MENDES JR
PNB*
4950
5450
4
160000
0
BRMENDACNPB0
132
MENDES JR
PNA*
5020
5600
1
20000
0
BRMENDACNPA2
132
BRADESPAR
ON *
N1
54
55
10
8300000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
575
8
183182 101457
BRBOBRACNPR3
125
BOMBRIL PN *
R$
569
274
167200000
1000
0
BRBOBRACNPR3
CIQUINE PETR
PND
25
30
1
0
BRCQUEACNPD4
CIQUINE PETR
PND
15
30
4
0
BRCQUEACNPD4
MANGELS INDL
PN *
280
347
1
0
BRMGELACNPR3
TELESP PN *
3265
31
573608
BRTLPPACNPR5
111
TELESP PN *

500
118
76000
118
N1
100000
137
R$
1846844
R$

3244
3270
3182
3225
3200
3200
3249
140
116400000
375412900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030424
96
TLPP3F 20
TELESP ON *
R$
2445
2490
2411
2440
2489
2451
2489
28
437444 1067686
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030424
2
TLPP3 10
TELESP ON *
R$
2450
2461
2450
2451
2460
2460
2480
17
8500000 20840200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030424
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
46
43
43
45
43
45
27
505224
22073 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030424
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
44
44
43
44
112
15786000
00
70695100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030424
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
52
50
50
50
52
59
17
381434
19315 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030424
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
51
51
51
51
54
11
53400000
2773900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030502
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
154
13007000
00
84256400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030502
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
0
3
66251
3643
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030429
96
CRIV3F 20
ALFA FINANC
ON
R$
117
117
117
117
117
117
0
1
175
20475 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030424
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3300
3300
3300
3300
3300
0
1
6189
20423 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030424
96
TMCP4F 20
TELEMIG PART
PN *
R$
271
272
263
266
263
263
275
37
853769
227789 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030424
2
TMCP4 10
TELEMIG PART
PN *
R$
272
272
264
267
267
267
270
222
46710000
0
125107800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030424
96
TMCP3F 20
TELEMIG PART
ON *
R$
415
447
409
415
447
409
447
19
448282
186113 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030424
2
TMCP3 10
TELEMIG PART
ON *
R$
420
425
420
420
420
420
425
33
44900000
18864900
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030424
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3400
3400
3300
3350
3300
3305
3500
8
68237
228657 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030424
2
TMAR6 10
TELEMAR N L
PNB*
R$
3360
3360
3310
3349
3310
3310
3360
11
6600000
22108000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030424
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4080
4080
4000
4055
4045
4000
4100
12
313373
1273449 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030424
2
TMAR5 10
TELEMAR N L
PNA*

R$
4100
4110
0
563840700
NPA7
103
1
20030424
R$
3300
3300
8114
0
0
1
20030429
R$
1812
1848
449853700
0
184
1
20030429
R$
35000 36500
137960 0
0
1
20030429
R$
35200 37000
999469590
0
108
1
20030429
R$
25039 25600
6987
0
0
1
20030429
R$
128
128
19200 0
0
1
20030424
R$
230
230
891
0
0
1
20030424
R$
240
250
217000 0
0
1
20030424
R$
240
244
137581 0
0
1
20030424
R$
242
245
0
152159700
NPR5
108
1
20030424
R$
223
266
112476 0
0
1
20030424
R$
229
229
562200 0
0
1
20030424
R$
36
36
12242 0
0
1
20030424
R$
36
36
0
5709200 0
106
1
20030424
R$
82
83
32075 0
0
1
20030424
R$
83
84
249600 0
0
1
20030429
R$
1805
1849
879859 0
0
1
20030425
30
35
30

4010
0

4053
0

4045
4035
99991231

4055
1000

188
0

13910000
BRTMARAC

96
TMAR3F 20
3300
3300
3300
99991231
1000
2
CRUZ3 10
1793
1819
1816
0
99991231

TELEMAR N L
ON *
3300
3770
1
2459
0
BRTMARACNOR4
102
SOUZA CRUZ
ON
1805
1818
233
247200
1
0
BRCRUZACNOR0

96
CRTP5F 20
33101 36040 33101
99991231
1000
2
CRTP5 10
35000 36212 36200
0
99991231

CRT CELULAR
PNA*
33101 36499 15
3828
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
36011 36200 237
27600000
1000
0
BRCRTPACNPA6

96
CRTP3F
25039 25226
99991231
96
CRIV4F
128
128
99991231
96
TNEP9F
230
230
99991231
10
TNEP10
240
241
99991231
96
TNEP4F
238
239
99991231
2
TNEP4
240
241
0
0

20
CRT CELULAR
ON *
25600 25600 0
4
1000
0
BRCRTPACNOR3
20
ALFA FINANC
PN
128
128
140
1
1
0
BRCRIVACNPR1
20
TELE NORD CL
ON *REC
230
170
230
1
1000
0
BRTNEPR03OR9
10
TELE NORD CL
PN *REC
250
200
250
3
1000
0
BRTNEPR02PR8
20
TELE NORD CL
PN *
239
239
259
26
1000
0
BRTNEPACNPR5
10
TELE NORD CL
PN *
240
240
242
167
99991231
1000
0

277
107
150
169
3878
107
900000
107
574265
108
62980000
BRTNEPAC

96
TNEP3F 20
222
224
225
99991231
1000
2
TNEP3 10
222
224
225
99991231
1000
96
TNCP4F 20
35
35
35
99991231
1000
2
TNCP4 10
35
35
35
0
99991231

TELE
222
0
TELE
223
0
TELE
35
0
TELE
35
1000

96
TNCP3F
81
81
99991231
2
TNCP3
83
83
99991231
96
CRUZ3F
1790
1824
99991231
2
MNSA4
30
35

TELE NORT CL
ON *
83
100
19
391406
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
84
88
7
3000000
0
BRTNCPACNOR2
106
SOUZA CRUZ
ON
1800
1839
26
482
0
BRCRUZACNOR0
184
MANASA PN *
R$
35
4
34400000

20
82
1000
10
84
1000
20
1830
1
10
30

NORD CL
ON *
266
25
501836
BRTNEPACNOR8
108
NORD CL
ON *
240
6
2500000
BRTNEPACNOR8
108
NORT CL
PN *
36
21
346960
BRTNCPACNPR9
106
NORT CL
PN *
36
22
16170000
0
BRTNCPACNPR9

1038000 0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030424
2
TPRC3 10
TELEPAR CL
ON *
R$
7199
7199
7199
7199
7199
6800
7200
1
10000
71990 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030424
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
2
30000000
60000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030424
96
TNLP4F 20
TELEMAR PN *
R$
3041
3089
2900
3011
2979
2954
2979
60
1064872 3206285
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030424
2
TNLP4 10
TELEMAR PN *
R$
3051
3065
2970
3015
2970
2970
2975
1186
4124000000
12436292200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030424
96
TNLP3F 20
TELEMAR ON *
R$
2170
2210
2100
2140
2100
2100
2159
30
664150 1421796
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030424
2
TNLP3 10
TELEMAR ON *
R$
2185
2190
2111
2154
2140
2140
2185
114
196100000
422432300
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030502
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
64
64
65
29
1142222
73875 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030430
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
910
910
900
905
900
900
921
2
4100
3712000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030429
2
CSNA3 10
SID NACIONAL
ON *
R$
6851
6880
6801
6838
6849
6820
6849
628
38130000
0
2607680000
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030428
96
FJTA4F 20
FORJA TAURUS
PN *
R$
137
137
137
137
137
132
137
1
43814
6002
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030425
2
MSAN3 10
BUNGE BRASIL
ON
R$
250
250
250
250
250
231
249
1
6000
1500000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030424
96
TSEP4F 20
TELE SUDESTE
PN *
R$
670
705
670
684
680
680
693
22
459848
314565 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030424
2
TSEP4 10
TELE SUDESTE
PN *
R$
700
700
695
699
695
700
709
12
7900000
5522700 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030424
96
TSEP3F 20
TELE SUDESTE
ON *
R$
468
505
468
499
505
502
514
15
458408
228764 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030424
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
670
670
622
632
625
623
630
14
349901
221336 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030424
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6400
6400
6006
6066
6006
6006
6500
2
2543
15425 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030424
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6600
6400
6594
6400
6400
6540
3
1030000
6792000 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030424
96
TPRC3F 20
TELEPAR CL
ON *
R$
6500
6800
6500
6611
6800
6500
0
2
13431
88801 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030429
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
27
31
2
20000 600000

0
1
R$
7772811
1
R$
22900
1
R$
106800
1
R$
6000
1
R$
887446
1
R$
00
NPR0
1
R$
208142
1
R$
4316400
1
40
0
1
40
0
1
30
0
1
R$
1501432
1
R$
427631
1
R$
3612567
1
R$
3870
1
3200
0
1
R$
94180
1
210
0
1
140
0
1

0
99991231
1
20030429
96
CSNA3F
6850
6879
6808
6839
0
0
99991231
20030428
2
FLCL5
115
115
114
114
0
0
99991231
20030425
96
MSAN4F
253
253
250
250
0
0
99991231
20030425
96
MSAN3F
250
250
250
250
0
0
99991231
20030424
96
TSPP4F
470
476
450
463
0
0
99991231
20030424
2
TSPP4
467
477
451
463
2238316700
0
0
107
20030424
96
TSPP3F
431
460
431
453
0
0
99991231
20030424
2
TSPP3
460
460
453
459
0
0
99991231
20030429
96
CSPC4F
40
40
40
40
0
99991231
1
20030429
2
CSPC4
41
40
40
40
0
99991231
1
20030429
96
CSPC3F
32
30
31
32
0
99991231
1
20030424
96
UBBR11F
11206 11206 10700 10827
0
0
99991231
20030424
96
UBBR4F
4500
4500
4250
4296
0
0
99991231
20030424
96
UBBR3F
11300 11300 11250 11289
0
0
99991231
20030502
96
BRGE3F
215
215
215
215
0
0
99991231
20030429
2
CTKA3
3200
3200
3200
3200
0
99991231
1000
20030429
96
CSTB4F
4700
4718
4700
4709
0
0
99991231
20030428
2
FRAS4
210
210
210
210
0
99991231
1000
20030428
14
FNOR11
140
140
140
140
0
99991231
1000
20030428
96
FNAM11F

0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
6812
6812
6880
47
1000
0
BRCSNAACNOR6
10
F CATAGUAZES
PNA*
114
107
114
2
1000
0
BRFLCLACNPA7
20
BUNGE BRASIL
PN
250
231
279
2
1
0
BRMSANACNPR2
20
BUNGE BRASIL
ON
250
231
0
1
1
0
BRMSANACNOR5
20
TELESP CL PA
PN *
462
450
462
77
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
451
450
451
1028
99991231
1000
0
20
460
1000
10
460
1000
20
40
0
10
40
0
20
28
0
20
10881
1000
20
4250
1000
20
11250
1000
20
215
1
10
3000
0
20
4718
1000
10
206
0
10
132
0
20

TELESP CL PA
ON *
450
470
18
0
BRTSPPACNOR3
TELESP CL PA
ON *
454
470
12
0
BRTSPPACNOR3
COSIPA PN
41
1
6000
BRCSPCACNPR4
101
COSIPA PN
41
18
360000
BRCSPCACNPR4
101
COSIPA ON
32
2
3000
BRCSPCACNOR7
101
UNIBANCO
UNT*
10800 11000 8
0
BRUBBRCDAM14
UNIBANCO
PN *
4100
4350
7
0
BRUBBRACNPR0
UNIBANCO
ON *
11000 13200 6
0
BRUBBRACNOR3
ALFA CONSORC
ON
215
0
1
0
BRBRGEACNOR6
KARSTEN ON *
3520
1
100000
BRCTKAACNOR0
32
SID TUBARAO
PN *
4650
4718
2
0
BRCSTBACNPR8
FRAS-LE PN *ED
220
5
7000000
BRFRASACNPR7
102
FINOR CI *
140
1
1813000
BRFNORCTF013
2
FINAM CI *

1136109
219
200000
175
426
130
24
131
1914972
107
48244000
BRTSPPAC
458906
106
9400000
106
R$
240000
R$
14500000
R$
94000
N1
138671
112
N1
99536
186
N1
319993
186
18
176
R$
320000
20000
122
R$
1470000
R$
253820
R$

10
10
10
10
10
3
0
0
99991231
1000
0
1
20030428
14
FNAM11 10
10
10
10
10
10
10
506070 0
0
99991231
1000
1
20030424
96
USIM5F 20
R$
1118
1118
1050
1062
1062
780261 0
0
99991231
1
1
20030424
2
USIM5 10
R$
1099
1099
1055
1066
1063
1008851700
0
0
99991231
125
1
20030424
96
UNIP6F 20
129
129
127
127
127
126
0
0
99991231
1
0
1
20030424
96
UGPA4F 20
R$
2500
2500
2365
2400
2365
145013 0
0
99991231
1000
1
20030505
96
BELG4F 20
R$
41500 41600 41500 41547 41600
869959 0
0
99991231
1000
1
20030424
2
VCPA4 10
R$
12001 12001 11600 11853 11790
160506260
0
0
99991231
103
1
20030424
96
VALE5F 20
R$
8099
8099
7750
7835
7802
32926700
0
0
99991231
161
1
20030424
2
VALE5 10
R$
8079
8079
7730
7799
7760
5922791000
0
0
99991231
161
1
20030424
96
VALE3F 20
R$
8300
8350
8000
8060
8100
8753507 0
0
99991231
1
1
20030424
2
VALE3 10
R$
8350
8350
8000
8065
8090
374282900
0
0
99991231
160
1
20030424
96
VAGV4F 20
R$
65
65
65
65
65
90740 0
0
99991231
1
1
20030424
2
VAGV4 10
R$
67
67
64
65
65
2086000 0
0
99991231
1
1
20030424
96
VAGV3F 20
R$
100
100
100
100
100
51100 0
0
99991231
1
1
20030424
2
VAGV3 10
R$
202
202
202
202
202
1010000 0
0
99991231
1
1
20030506
2
AVPL3 10
210
210
210
210
210
201
2520000 0
0
99991231
1000
1
20030505
96
BEMG4F 20
80
98
64
64
98
90
0
0
99991231
1000
0
1
20030505
96
BEMG3F 20
80
80
80
80
80
17

0
1
331
3
BRFNAMCTF013
2
FINAM CI *
R$
11
1
50607000
0
BRFNAMCTF013
2
USIMINAS
PNA
1070
1110
28
734
0
BRUSIMACNPA6
125
USIMINAS
PNA
1062
1063
405
946000
1
0
BRUSIMACNPA6
UNIPAR PNB
R$
129
3
1300
165900
BRUNIPACNPB8
154
ULTRAPAR
PN *
2302
2700
6
60407
0
BRUGPAACNPR5
108
BELGO MINEIR
PN *
40500 42100 8
20939
0
BRBELGACNPR6
144
V C P PN *
N1
11790 11800 113
13540000
1000
0
BRVCPAACNPR2
VALE R DOCE
7802
7860
1
0

PNA EJ
243
4204
BRVALEACNPA3

VALE R DOCE
7760
7808
1
0

PNA EJ
1130
759400
BRVALEACNPA3

VALE R DOCE
ON EJ
8100
8150
31
1086
0
BRVALEACNOR0
160
VALE R DOCE
ON EJ
8090
8200
131
46400
1
0
BRVALEACNOR0
VARIG PN
N1
65
67
6
1396
0
BRVAGVACNPR1
131
VARIG PN
N1
63
67
10
32000
0
BRVAGVACNPR1
131
VARIG ON
N1
100
202
1
511
0
BRVAGVACNOR4
131
VARIG ON
N1
50
202
3
5000
0
BRVAGVACNOR4
131
AVIPAL ON *
R$
210
2
12000000
0
BRAVPLACNOR6
124
BEMGE PN *
R$
98
3
44997 2879
BRBEMGACNPR4
35
BEMGE ON *
R$
80
1
18
1

0
0
99991231
1000
0
1
20030502
96
BRGE6F 20
R$
210
210
210
210
210
31500 0
0
99991231
1
1
20030429
2
CTNM4 10
R$
19200 19800 19200 19534 19540
157841580
0
0
99991231
119
1
20030425
96
PALF11F 20
R$
8300
8300
8000
8109
8000
199994 0
0
99991231
1000
1
20030425
2
PALF11 10
R$
8300
8300
8250
8291
8250
497500 0
0
99991231
1000
1
20030425
96
PALF5F 20
R$
5300
5300
5300
5300
5300
2108
0
0
99991231
1000
1
20030425
96
PALF3F 20
R$
5003
5003
5003
5003
5003
18861 0
0
99991231
1000
1
20030425
2
OSAO4 10
R$
52
52
52
52
52
863200 0
0
99991231
1000
1
20030424
2
VPTA4 10
R$
1500
1500
1500
1500
1500
15000 0
0
99991231
1000
1
20030424
96
VCPA4F 20
R$
11801 11850 11605 11807 11605
295172 0
0
99991231
1000
1
20030506
96
AVPL3F 20
206
206
206
206
206
190
0
0
99991231
1000
0
1
20030502
96
BRGE12F 20
R$
215
215
215
215
215
188770 0
0
99991231
1
1
20030502
96
BRGE11F 20
R$
210
210
210
210
210
16380 0
0
99991231
1
1
20030430
96
CEEB3F 20
3800
3800
3800
3800
3800
3801
0
0
99991231
1000
0
1
20030429
96
CTNM4F 20
R$
19600 19600 19300 19472 19400
289372 0
0
99991231
1000
1
20030428
2
GETI3 10
R$
1710
1710
1710
1710
1710
171000 0
0
99991231
1000
1
20030428
96
GEPA3F 20
R$
740
740
740
740
740
56369 0
0
99991231
1000
1
20030428
2
GEPA3 10
R$
750
750
750
750
750
1650000 0
0
99991231
1000
1
20030425
96
PETR4F 20
R$
4800
4810
4700
4785
4809
4804551 0
0
99991231
1
1
20030425
2
PETR4 10
R$
4800
4825
4740
4778
4740
4025844900
0
0
99991231
148

BRBEMGACNOR7
35
ALFA CONSORC
PNB
210
0
1
150
0
BRBRGEACNPB7
177
COTEMINAS
PN *
19300 19540 32
8080000
1000
0
BRCTNMACNPR6
PAUL F LUZ
PRC*
8000
0
4
24663
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8250
9500
4
60000
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5000
0
2
398
0
BRPALFACNPA2
108
PAUL F LUZ
ON *
5001
5900
1
3770
0
BRPALFACNOR9
152
PLASCAR PART
PN *
51
56
1
16600000
0
BROSAOACNPR6
113
VARIG TRANSP
PN *
N1
700
1900
1
10000
0
BRVPTAACNPR6
101
V C P PN *
N1
11750 12630 11
25000
0
BRVCPAACNPR2
103
AVIPAL ON *
R$
206
1
12500 2575
BRAVPLACNOR6
124
ALFA CONSORC
PNF
215
0
2
878
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
210
0
1
78
0
BRBRGEACNPE1
70
COELBA ON *
R$
4500
1
3558
13520
BRCEEBACNOR3
114
COTEMINAS
PN *
19400 19700 5
14863
0
BRCTNMACNPR6
119
AES TIETE
ON *
1700
0
1
100000
0
BRGETIACNOR7
108
GER PARANAP
ON *
717
0
1
76175
0
BRGEPAACNOR2
105
GER PARANAP
ON *
740
760
1
2200000
0
BRGEPAACNOR2
105
PETROBRAS
PN
4760
4810
50
1004
0
BRPETRACNPR6
148
PETROBRAS
PN
4740
4750
554
842500
1
0
BRPETRACNPR6

1
20030425
96
PETR3F 20
PETROBRAS
ON
R$
5200
5230
5150
5181
5200
5010
5200
35
675
3498113 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030425
2
PETR3 10
PETROBRAS
ON
R$
5200
5230
5161
5185
5175
5175
5200
137
108900
564711400
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030425
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4233
4342
4233
4291
4342
4180
4310
6
10286
44134 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030425
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4318
4340
4250
4293
4329
4282
4329
133
69510000
298421000
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030424
96
VPTA4F 20
VARIG TRANSP
PN *
N1
R$
100
100
100
100
100
100
1390
1
6893
689
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030502
96
BRIV3F 20
ALFA INVEST
ON
R$
425
425
425
425
425
425
0
1
714
303450 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030428
96
GGBR4F 20
GERDAU PN *
N1
R$
3325
3353
3280
3299
3285
3285
3320
28
465709
1536642 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030428
2
GGBR4 10
GERDAU PN *
N1
R$
3310
3315
3270
3296
3300
3300
3310
273
30570000
0
1007629900
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030428
96
GGBR3F 20
GERDAU ON *
N1
R$
2950
2950
2950
2950
2950
2610
2699
1
5000
14750 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030428
2
GGBR3 10
GERDAU ON *
N1
R$
2700
2700
2700
2700
2700
2650
2700
1
300000
810000 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030428
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1250
2
3100000
3720000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030425
2
PNOR5 10
PRONOR PNA
R$
69
69
69
69
69
60
70
4
7000
483000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030425
96
PMAM4F 20
PARANAPANEMA
PN *
R$
111
111
110
110
110
111
0
2
50000
5500
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030425
2
PMAM4 10
PARANAPANEMA
PN *
R$
111
145
111
140
140
125
140
13
19300000
2704400 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030425
2
PLTO6 10
POLITENO
PNB*
R$
465
474
465
471
474
465
474
5
2200000
1037300 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030425
96
PLIM4F 20
NET
PN
N2
R$
33
34
33
33
33
33
34
12
312
10524 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030425
2
PLIM4 10
NET
PN
N2
R$
34
34
33
33
34
33
34
114
2043300
68753900
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030425
2
PLDN4 10
POLIALDEN
PN *
R$
30020 30020 30020 30020 30020 29500 30500 4
260000
7805200 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030509
96
AELP3F 20
AES ELPA
ON *
R$
300
300
300
300
300
281
299
4
100000

29999 0
0
99991231
1000
1
20030508
2
ALPA3 10
R$
16000 19000 16000 18428 19000
3869900 0
0
99991231
1000
1
20030507
2
ARLA4 10
R$
17
20
17
19
20
27100 0
0
99991231
1000
1
20030502
96
BRKM5F 20
R$
33400 34500 33400 34037 33503
1366651 0
0
99991231
1000
1
20030430
2
CEPE5 10
600
600
600
600
600
560
0
0
99991231
1000
0
1
20030428
96
GOAU4F 20
R$
6210
6210
6200
6205
6200
620500 0
0
99991231
1000
1
20030428
2
GOAU4 10
R$
6200
6237
6151
6199
6190
98565500
0
0
99991231
186
1
20030428
96
GOAU3F 20
R$
6000
6000
6000
6000
6000
208380 0
0
99991231
1000
1
20030428
2
GOAU3 10
R$
5999
6000
5999
5999
6000
1199900 0
0
99991231
1000
1
20030425
96
POMO4F 20
R$
369
369
360
363
365
69777 0
0
99991231
1
1
20030425
2
POMO4 10
R$
366
370
361
365
370
160171400
0
0
99991231
44
1
20030508
96
ALPA3F 20
R$
16946 17000 16946 16983 17000
206157 0
0
99991231
1000
1
20030505
96
BESP3F 20
16400 16400 16400 16400 16400 16517
0
0
99991231
1000
0
1
20030502
2
BRKM6 10
R$
18300 22000 18300 21260 22000
1063000 0
0
99991231
1000
1
20030430
96
CGAS5F 20
5460
5650
5460
5555
5650
5700
0
0
99991231
1000
0
1
20030430
2
CGAS5 10
5300
5850
5300
5671
5655
5653
117862200
0
0
99991231
102
1
20030430
96
CESP4F 20
759
824
759
806
805
781
0
0
99991231
1000
0
1
20030430
2
CESP4 10
800
832
787
812
787
786
127375400
0
0
99991231
147
1
20030430
2
CESP3 10
710
729
702
722
702
702
14519700
0
0
99991231
140

0
BRAELPACNOR2
100
ALPARGATAS
ON *
19000 19500 7
210000
0
BRALPAACNOR0
156
ARTHUR LANGE
PN *
20
23
4
1400000
0
BRARLAACNPR3
127
BRASKEM PNA*
N1
33503 34499 16
40151
0
BRBRKMACNPA4
100
CELPE PNA*ED
R$
600
1
500000 300000
BRCEPEACNPA6
111
GERDAU MET
PN *
6220
6490
4
100000
0
BRGOAUACNPR8
186
GERDAU MET
PN *
6190
6200
52
15900000
1000
0
BRGOAUACNPR8
GERDAU MET
ON *
5201
6000
2
34730
0
BRGOAUACNOR1
186
GERDAU MET
ON *
5801
0
2
200000
0
BRGOAUACNOR1
186
MARCOPOLO
PN
N2
357
380
6
191
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
365
370
45
438800
1
0
BRPOMOACNPR7
ALPARGATAS
ON *
14006 0
2
12139
0
BRALPAACNOR0
156
BANESPA ON *ED
R$
20000 3
5062
83016
BRBESPACNOR5
161
BRASKEM PNB*
N1
22001 28000 4
50000
0
BRBRKMACNPB2
100
COMGAS PNA*EDS
R$
5750
4
7380
40995
BRCGASACNPA3
102
COMGAS PNA*EDS
R$
5729
210
20780000
1000
0
BRCGASACNPA3
CESP
PN *
830
8
BRCESPACNPR0
CESP
PN *
790
223
1000
0

R$
273902 221031
147
R$
156800000
BRCESPACNPR0

CESP
730
1000

R$
20100000
BRCESPACNOR3

ON *
18
0

1
20030429
2
DTCY3 10
DTCOM-DIRECT
ON
R$
200
200
200
200
200
0
0
1
2000
400000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030425
2
PTBL3 10
PORTOBELLO
ON
R$
26
26
26
26
26
26
35
1
1000
26000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030425
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1200
1212
1200
1200
1212
1156
1200
5
134
160884 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030425
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1190
1190
1150
1159
1156
1152
1156
45
90700
105124800
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030505
96
BFIT3F 20
SUDAMERIS
ON
R$
57
57
57
57
57
13
57
1
1
57
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030505
96
BESP4F 20
BANESPA PN *ED
R$
17150 17150 17150 17150 17150 17237 30000 1
4976
85338
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030505
2
BESP4 10
BANESPA PN *ED
R$
17200 20000 17200 19590 19700 18150 19700 9
220000 4310010
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030502
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1270
1270
1270
1270
1270
1270
1300
1
100000
127000 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030429
96
DURA4F 20
DURATEX PN *
R$
5700
5700
5700
5700
5700
5700
5900
1
6896
39307
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030425
96
PTNT3F 20
PETTENATI
ON *
R$
900
900
900
900
900
900
0
1
394
354
0
0
99991231
1000
0
BRPTNTACNOR6
24
1
20030425
96
PTIP4F 20
IPIRANGA PET
PN *
R$
810
840
800
812
840
791
840
6
109000
88576 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030425
2
PTIP4 10
IPIRANGA PET
PN *
R$
813
840
804
821
830
830
836
47
28700000
23567800
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030502
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1270
1298
1268
1286
1298
1285
1298
334
76930000
0
989998700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030502
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1240
1280
1230
1255
1280
0
1280
6
101007
126771 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030430
96
CHAP4F 20
CHAPECO PN
R$
49
65
49
55
65
50
65
5
1046
57752
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030430
2
CHAP4 10
CHAPECO PN
R$
55
57
53
54
53
50
53
7
32000 1729000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030430
96
CHAP3F 20
CHAPECO ON
R$
50
53
49
50
53
49
53
5
1509
75481
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030430
2
CHAP3 10
CHAPECO ON
R$
51
51
48
49
51
50
51
17
67000 3311000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030429
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
540
550
530
539
530
534
545
22
752301
405336 0
0
99991231
1000
0
BREBTPACNOR3
104

1
20030429
2
EBTP3 10
EMBRATEL PAR
ON *
R$
540
560
530
544
530
530
540
244
53580000
0
291936300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030429
96
EBCO4F 20
EMBRACO PN
R$
141
141
141
141
141
141
180
1
113
15933
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030429
96
EBCO3F 20
EMBRACO ON
R$
131
131
131
131
131
131
0
1
25
3275
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030428
2
IGBR5 10
GRADIENTE
PNA
R$
635
635
635
635
635
630
697
1
100
63500 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030425
96
PVFS3F 20
PEVE FINASA
ON *
R$
1600
1600
1600
1600
1600
1000
0
1
1317
2107
0
0
99991231
1000
0
BRPVFSACNOR0
103
1
20030425
2
PTQS4 10
PETROQUISA
PN *
R$
9000
9000
9000
9000
9000
8710
9000
1
40000
360000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030502
2
BRTP4 10
BRASIL T PAR
PN *ED N1
R$
2045
2126
2045
2083
2126
2126
2139
240
42820000
0
892195200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030502
96
BRTP3F 20
BRASIL T PAR
ON *ED N1
R$
1565
1615
1545
1584
1573
1573
1614
22
609970
966536 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030502
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1581
1638
1561
1602
1600
1600
1614
114
16190000
0
259386900
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030502
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1270
1290
1270
1280
1276
1276
1280
22
579496
741781 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030429
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
483
495
475
485
475
476
481
76
1997047
968308 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030429
2
EBTP4 10
EMBRATEL PAR
PN *
R$
485
495
475
486
476
476
477
1530
49214000
00
2392009100
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030425
2
RCSA11 10
RCSA
R11 ED
R$
73500 73500 72500 73166 72500 0
73000 3
3
219500
0
0
99991231
1
0
BRRCSACSA011
157
1
20030425
2
RAPT4 10
RANDON PART
PN *ED N1
R$
120
120
119
119
120
119
121
6
75900000
9093300 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030502
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
2055
2100
2050
2077
2050
2050
2150
32
654241
1359233 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030430
2
CMET4 10
CAEMI METAL
PN *
R$
39800 40100 39300 39859 39597 39300 39500 51
8580000
341991840
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030430
96
CLSC6F 20
CELESC PNB
N2
R$
47
47
46
46
47
46
47
8
2234
104128 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030430
2
CLSC6 10
CELESC PNB
N2
R$
47
48
46
47
47
46
47
157
2262000
106384000
0
0
99991231
1
0
BRCLSCACNPB7
114

1
20030429
96
EKTR4F 20
270
280
270
279
280
250
0
0
99991231
1000
0
1
20030429
2
EKTR4 10
280
280
280
280
280
280
0
0
99991231
1000
0
1
20030428
96
INEP4F 20
49
50
49
49
50
47
0
0
99991231
1000
0
1
20030428
2
INEP4 10
47
50
47
48
49
49
11550000
0
0
99991231
131
1
20030428
2
ILMD4 10
R$
140
140
140
140
140
14000 0
0
99991231
1000
1
20030425
2
RCTB42 10
R$
7130
7205
7130
7171
7205
2868500 0
0
99991231
1000
1
20030425
96
RCSL4F 20
R$
50
50
50
50
50
2
0
0
99991231
1000
1
20030428
2
ITAU4 10
R$
19200 19825 19150 19445 19825
1592610520
0
0
99991231
414
1
20030428
96
ITAU3F 20
R$
18000 18000 17001 17463 18000
207466 0
0
99991231
1000
1
20030428
2
ITAU3 10
R$
17950 18100 17950 18056 18100
12278500
0
0
99991231
414
1
20030425
96
RHDS3F 20
R$
8
9
8
8
9
16018 0
0
99991231
1
1
20030425
96
REPA4F 20
R$
56
56
40
55
40
3025
0
0
99991231
1000
1
20030506
2
BALM4 10
1000
1000
1000
1000
1000
1000
0
0
99991231
1000
0
1
20030506
2
BALM3 10
1001
1001
1001
1001
1001
1000
0
0
99991231
1000
0
1
20030502
96
BSCT6F 20
159
159
159
159
159
100
0
0
99991231
1000
0
1
20030430
96
CMET4F 20
R$
39499 39499 39499 39499 39499
19749 0
0
99991231
1000
1
20030428
96
ITSA4F 20
R$
218
230
218
221
225
1069185 0
0
99991231
1
1
20030428
2
ITSA4 10
R$
218
233
218
224
233
504355000
0
0
99991231
269
1
20030428
2
ITSA3 10
R$
325
325
325
325
325

ELEKTRO PN *
280
5
BREKTRACNPR7
ELEKTRO PN *
290
1
BREKTRACNPR7
INEPAR PN *
50
2
BRINEPACNPR8
INEPAR PN *
50
50
1000
0

52801
106

R$
14763

R$
200000 56000
106
R$
60
2
131
R$
238000000
BRINEPACNPR8

ADUBOS TREVO
PN *
125
138
1
100000
0
BRILMDACNPR1
25
TELES RCTB
R42*ED
0
7300
4
400000
0
BRRCTBCSA066
43
RECRUSUL
PN *
0
0
1
44
0
BRRCSLACNPR1
118
ITAUBANCO
PN *
N1
19825 19850 425
81900000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *
N1
17601 18000 3
11880
0
BRITAUACNOR6
414
ITAUBANCO
ON *
N1
18000 18700 7
680000
1000
0
BRITAUACNOR6
RHODIA-STER
ON
8
9
2
2002
0
BRRHDSACNOR0
103
ELECTROLUX
PN *I02
0
56
2
54827
0
BRREPAACNPR6
149
BAUMER PN *ED
R$
1200
2
600000 600000
BRBALMACNPR2
29
BAUMER ON *ED
R$
1200
2
400000 400400
BRBALMACNOR5
28
BESC
PNB*ANT
R$
159
1
34000 5406
BRBSCTACNPB2
162
CAEMI METAL
PN *
35000 39999 1
500
0
BRCMETACNPR5
118
ITAUSA PN
N1
225
234
17
4827
0
BRITSAACNPR7
269
ITAUSA PN
N1
230
233
221
2244000
1
0
BRITSAACNPR7
ITAUSA ON
324
325

N1
1

3000

975000 0
0
99991231
1
0
BRITSAACNOR0
269
1
20030428
96
ITEC3F 20
ITAUTEC ON
R$
350
350
340
344
340
303
0
2
9
3100
0
0
99991231
1
0
BRITECACNOR6
118
1
20030428
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19021 19700 19021 19337 19700 19633 19749 38
89795
1736389 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030425
2
RIPI4 10
IPIRANGA REF
PN *
R$
521
540
521
524
540
531
549
5
3400000
1838800 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030425
96
RIPI3F 20
IPIRANGA REF
ON *
R$
500
500
500
500
500
500
599
1
65680
32840 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030506
2
BAUH4 10
BAUMHARDT
PN
R$
20
20
20
20
20
0
25
1
2000
40000 0
0
99991231
1
0
BRBAUHACNPR3
107
1
20030430
2
CMIG4 10
CEMIG PN *
N1
R$
3060
3100
3011
3068
3080
3080
3100
492
63700000
0
1954338300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030430
2
CMIG3 10
CEMIG ON *
N1
R$
2300
2300
2200
2270
2270
2201
2270
50
25800000
58590600
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030429
96
ELET6F 20
ELETROBRAS
PNB*
R$
2500
2540
2450
2500
2480
2460
2500
48
1098480
2746402 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030429
2
ELET6 10
ELETROBRAS
PNB*
R$
2486
2549
2450
2501
2465
2465
2485
772
62740000
0
1569667700
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030429
96
ELET3F 20
ELETROBRAS
ON *
R$
2200
2310
2200
2260
2285
2210
2285
25
419843
949057 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030429
2
ELET3 10
ELETROBRAS
ON *
R$
2232
2289
2151
2246
2200
2200
2215
219
13660000
0
306917500
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030425
96
RPSA4F 20
RIPASA PN
N1
R$
142
142
142
142
142
139
143
2
345
48990 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030425
2
RPSA4 10
RIPASA PN
N1
R$
141
142
138
138
139
138
139
37
319000
44262000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030425
96
RPAD6F 20
ALFA HOLDING
PNB
R$
160
160
160
160
160
160
0
2
378
60480 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030425
96
RPAD5F 20
ALFA HOLDING
PNA
R$
172
172
172
172
172
172
0
1
318
54696 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030425
96
RPAD3F 20
ALFA HOLDING
ON
R$
160
160
160
160
160
160
0
1
150
24000 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030506
96
BBAS3F 20
BRASIL ON *
R$
1253
1300
1253
1278
1289
1261
1289
28
823528 1052796
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030506
96
BAZA3F 20
AMAZONIA
ON *
R$
16201 16201 16201 16201 16201 16201 0
1
1000
16201 0
0
99991231
1000
0
BRBAZAACNOR0
146

1
20030430
2
CNFB4 10
CONFAB PN
R$
385
395
385
390
392
388
392
75
379000 14787300
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030430
96
CMIG4F 20
CEMIG PN *
N1
R$
3060
3107
3035
3068
3107
3050
3107
37
1033662
3171892 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030429
2
ELPL4 10
ELETROPAULO
PN *
R$
2870
2990
2860
2930
2885
2885
2900
291
91850000
269175790
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030429
96
ELMJ4F 20
WEG
PN
N1
R$
292
292
292
292
292
290
300
1
300
87600 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030428
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
200
202
200
200
202
196
219
2
670
134120 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030428
2
KLBN4 10
KLABIN S/A
PN
N1
R$
200
210
197
201
210
202
210
83
300000
60502000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030428
2
KEPL3 10
KEPLER WEBER
ON
R$
92
92
92
92
92
88
99
1
5000
460000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030425
96
SBSP3F 20
SABESP ON *
NM
R$
9690
10060 9514
9825
10000 10000 10060 77
177865
1747637 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030425
2
SBSP3 10
SABESP ON *
NM
R$
9700
10050 9670
9911
10000 10000 10020 457
11398000
0
1129755220
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030425
96
SAPR4F 20
SANEPAR PN
R$
145
145
145
145
145
145
157
4
200
29000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030425
2
SALM4 10
SEARA ALM
PN *
R$
258
265
258
259
258
256
265
6
1200000
311700 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030506
22
BBAS12 10
BRASIL BNS*B
R$
66
69
63
67
67
65
69
12
27800000
1881700 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030430
2
COCE5 10
COELCE PNA*ERG
R$
319
319
290
293
290
281
290
12
19100000
5610400 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030430
96
CNFB4F 20
CONFAB PN
R$
390
390
390
390
390
385
393
3
1038
404820
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030429
96
EMBR4F 20
EMBRAER PN
R$
1015
1030
991
1008
992
995
1015
40
889
896880
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030429
96
EMBR3F 20
EMBRAER ON
R$
860
860
829
841
829
830
850
12
293
246499
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030429
96
EMAE4F 20
EMAE
PN *
R$
478
478
478
478
478
478
0
1
10000 4780
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030429
2
EMAE4 10
EMAE
PN *
R$
500
500
478
489
486
485
490
24
41900000
20491300
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030429
96
ELPL4F 20
ELETROPAULO
PN *
R$
2830
2990
2830
2927
2990
2910
2945
11
40469

118488 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030428
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1166
1167
1155
1163
1155
1172
1190
8
126662
147406 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030428
2
LAME4 10
LOJAS AMERIC
PN *
R$
1180
1180
1155
1170
1170
1161
1169
19
60600000
70916000
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030425
96
SDIA4F 20
SADIA S/A
PN
N1
R$
124
125
123
124
125
126
127
20
4148
517330 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030506
96
BBAS13F 20
BRASIL BNS*C
R$
104
104
102
103
102
102
105
6
175523 18137
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030506
22
BBAS13 10
BRASIL BNS*C
R$
104
106
102
103
104
103
106
7
45300000
4711000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030506
96
BBAS12F 20
BRASIL BNS*B
R$
65
65
63
64
63
63
200
9
259393 16621
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030502
96
BUET4F 20
BUETTNER
PN *
R$
1861
1861
1861
1861
1861
1861
0
2
61728
114875 0
0
99991231
1000
0
BRBUETACNPR0
134
1
20030430
96
CPCA4F 20
TRIKEM PN *
R$
595
595
595
595
595
600
700
2
50000 29749
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030430
2
CPCA4 10
TRIKEM PN *
R$
589
595
582
591
595
595
599
32
58400000
34567700
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030430
96
COCE5F 20
COELCE PNA*ERG
R$
285
285
285
285
285
285
0
2
68711 19582
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030428
2
LEVE4 10
METAL LEVE
PN *ED
R$
6470
6470
6470
6470
6470
6400
6470
2
200000
1294000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030508
96
ALPA4F 20
ALPARGATAS
PN *
R$
15200 15200 15200 15200 15200 13600 15500 1
30
456
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030508
2
ALPA4 10
ALPARGATAS
PN *
R$
15500 15500 15200 15227 15200 15301 15800 2
110000
1675000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030506
2
BDLL4 10
BARDELLA
PN
R$
4450
4450
4450
4450
4450
4373
4450
6
411
1828950 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030506
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1220
1240
1170
1212
1194
1194
1222
124
3221409
3904472 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030506
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1223
1230
1189
1208
1190
1189
1190
896
23738000
00
2868770900
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030506
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1020
1020
973
1007
973
973
1019
20
421032
424335 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030506
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1024
1024
985
1004
985
985
1000
72
10390000
0
104368500
0
0
99991231
1000
0
BRBBDCAC
NOR1
442
1
20030429
2
ETER4 10
ETERNIT PN *
R$

28100 28100 28100 28100 28100 27500

0
0
99991231
1000
0
1
20030429
96
ETER3F 20
29500 29500 29400 29429 29400 29400
0
0
99991231
1000
0
1
20030428
96
MAGS5F 20
R$
520
520
519
519
519
51922 0
0
99991231
1000
1
20030428
2
MAGS5 10
R$
534
534
513
521
520
8285600 0
0
99991231
1000
1
20030428
96
LIPR3F 20
R$
112
112
112
112
112
171
0
0
99991231
1000
1
20030428
2
LIPR3 10
R$
113
119
113
117
119
258300 0
0
99991231
1000
1
20030428
96
LIGH3F 20
2750
2750
2750
2750
2750
2613
0
0
99991231
1000
0
1
20030428
2
LIGH3 10
2810
2890
2750
2846
2860
2840
53876050
0
0
99991231
155
1
20030508
96
AMBV4F 20
60700 60800 60300 60462 60700 60000
0
0
99991231
1000
0
1
20030508
96
AMBV3F 20
53000 53500 53000 53117 53500 54100
0
0
99991231
1000
0
1
20030502
2
CARB5 10
R$
20
20
20
20
20
140000 0
0
99991231
1
1
20030430
2
CPLE6 10
941
968
941
954
955
943
511208400
0
0
99991231
110
1
20030430
2
CPLE3 10
690
690
680
684
684
681
14779400
0
0
99991231
113
1
20030429
96
FESA4F 20
16700 16700 16700 16700 16700 16018
0
0
99991231
1000
0
1
20030429
96
FCAP4F 20
R$
4050
4050
4050
4050
4050
2024
0
0
99991231
1000
1
20030429
2
FBRA4 10
R$
572
572
572
572
572
2860000 0
0
99991231
1
1
20030428
58
MEND6 10
R$
4950
4950
4950
4950
4950
49500 0
0
99991231
1000
1
20030425
96
SZPQ4F 20
R$
170
170
160
161
160
64400 0
0
99991231
1
1
20030425
2
SZPQ4 10
R$
170
174
170
172
174
344000 0
0
99991231
1
1
20030425
96
SUZA4F 20

29100 1
20000 562000
BRETERACNPR0
147
ETERNIT ON *
R$
0
4
5097
150001
BRETERACNOR3
164
MAGNESITA
PNA*
519
540
3
100000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
512
515
10
15900000
0
BRMAGSACNPA2
154
LIGHTPAR
ON *
114
0
2
1528
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
113
119
7
2200000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2849
2
7082
19475
BRLIGHACNOR7
155
LIGHT ON *
R$
2860
134
18930000
1000
0
BRLIGHACNOR7
AMBEV PN *
R$
60700 28
63645 3848138
BRAMBVACNPR1
108
AMBEV ON *
R$
0
3
7480
397320
BRAMBVACNOR4
108
NITROCARBONO
PNA
20
24
2
7000
0
BRCARBACNPA6
108
COPEL PNB*
R$
955
248
535300000
1000
0
BRCPLEACNPB9
COPEL
684
1000

ON *
17
0

R$
21600000
BRCPLEACNOR8

FERBASA PN *
16690 1
10
BRFESAACNPR5
25
SAM INDUSTR
PN *
4050
0
2
0
BRFCAPACNPR5
FERTIBRAS
PN
550
630
2
0
BRFBRAACNPR3
MENDES JR
PNB*
4210
5400
1
0
BRMENDACNPB0
SUZANO PETR
PN
163
174
2
0
BRSZPQACNPR5
SUZANO PETR
PN
166
175
2
0
BRSZPQACNPR5
SUZANO PN

R$
167
500
110
5000
33
10000
132
400
101
2000
101
R$

580
580
570
575
580
574
0
0
99991231
1
0
1
20030425
2
SUZA4 10
570
595
570
575
595
581
0
0
99991231
1
0
1
20030512
2
ACES4 10
147
150
146
148
147
147
433805500
0
0
99991231
130
1
20030512
96
ACES3F 20
130
130
130
0
130
130
0
0
99991231
1000
0
1
20030507
2
ASTA4 10
R$
28490 28500 28000 28479 28000
7404700 0
0
99991231
1000
1
20030430
2
CPSL3 10
5690
5700
5690
5699
5700
5660
0
0
99991231
1000
0
1
20030430
96
CPLE6F 20
960
980
940
960
980
950
0
0
99991231
1000
0
1
20030429
96
FFTL4F 20
R$
1200
1200
1150
1175
1150
187227 0
0
99991231
1000
1
20030428
2
MGEL4 10
R$
301
325
301
315
325
157600 0
0
99991231
1000
1
20030425
2
TCNO3 10
R$
470
470
470
470
470
705000 0
0
99991231
1000
1
20030425
96
TBLE6F 20
R$
231
231
231
231
231
9298
0
0
99991231
1000
1
20030425
2
TBLE6 10
R$
231
247
231
235
247
4196000 0
0
99991231
1000
1
20030425
96
TBLE3F 20
R$
485
500
485
488
500
47930 0
0
99991231
1000
1
20030425
2
TBLE3 10
R$
470
520
456
482
467
11726900
0
0
99991231
103
1
20030512
96
ACES4F 20
145
150
145
147
147
147
0
0
99991231
1000
0
1
20030428
2
MNPR4 10
7
7
7
7
7
6
70000 0
0
99991231
1000
1
20030425
96
TEFC11F 20
R$
3205
3205
3205
3205
3205
474340 0
0
99991231
1
1
20030425
14
TEFC11 10
R$
3201
3210
3200
3204
3200
2243200 0
0
99991231
1
1
20030425
96
TDBH4F 20
R$
37
41
36
36
38
18796 0
0
99991231
1000
1
20030425
2
TDBH4 10
R$
38
39
37
38
39

599
5
BRSUZAACNPR9
SUZANO PN
597
6
BRSUZAACNPR9
ACESITA PN *
149
324
1000
0

1043
48
74000
48

600180
R$
42580000

R$
2921500000
BRACESACNPR2

ACESITA ON *
R$
200
1
36000 4680
BRACESACNOR5
131
SANTISTEXTIL
PN *
27600 28000 4
260000
0
BRASTAACNPR4
107
COPESUL ON *
R$
5700
8
2040000 11627000
BRCPSLACNOR8
126
COPEL PNB*
R$
979
22
429910 412940
BRCPLEACNPB9
110
FOSFERTIL
PN *
1150
1300
7
159270
0
BRFFTLACNPR7
125
MANGELS INDL
PN *
N1
301
335
3
500000
0
BRMGELACNPR3
137
TECNOSOLO
ON *
120
0
1
1500000
0
BRTCNOACNOR5
146
TRACTEBEL
PNB*
232
289
1
40253
0
BRTBLEACNPB3
103
TRACTEBEL
PNB*
240
247
8
17800000
0
BRTBLEACNPB3
103
TRACTEBEL
ON *
491
0
2
98203
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
467
471
53
24300000
1000
0
BRTBLEACNOR2
ACESITA PN *
R$
150
15
343038 50749
BRACESACNPR2
130
MINUPAR PN *
R$
7
1
10000000
0
BRMNPRACNPR2
113
TELEFONICA
BDR
3185
3250
3
148
0
BRTEFCBDR014
106
TELEFONICA
BDR
3200
3280
6
700
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
38
41
25
509698
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
37
39
11
21100000

802700
1
R$
28406
1
R$
151100
1
R$
110518
1
R$
00
NPR7
1
R$
235585
1
R$
0
NOR0
1
R$
320381
1
R$
00
NPR5
1
R$
875262
1
R$
8540000
1
R$
12795
1
R$
208900
1
80
0
1
R$
1
1
R$
413
1
R$
40200
1
R$
1880
1
R$
4400
1
51

0
0
99991231
20030425
96
TDBH3F
36
36
33
33
0
0
99991231
20030425
2
TDBH3
34
34
33
33
0
0
99991231
20030425
96
TCSL4F
238
241
233
235
0
0
99991231
20030425
2
TCSL4
238
244
236
240
269744100
0
0
110
20030425
96
TCSL3F
231
231
221
228
0
0
99991231
20030425
2
TCSL3
230
237
227
233
30478100
0
0
110
20030425
96
TCOC4F
550
570
536
556
0
0
99991231
20030425
2
TCOC4
554
575
550
561
741951900
0
0
111
20030425
96
TCOC3F
1350
1400
1350
1389
0
0
99991231
20030425
2
TCOC3
1400
1400
1400
1400
0
0
99991231
20030507
96
AVIL3F
5000
5000
5000
5000
0
0
99991231
20030507
2
AVIL3
5000
5390
5000
5222
0
0
99991231
20030506
96
BEMG3F
80
80
80
80
0
99991231
1000
20030429
96
FJTA4F
147
147
147
147
0
0
99991231
20030425
96
TELB4F
1
1
1
1
0
0
99991231
20030425
2
TELB4
1
2
1
1
0
0
99991231
20030425
96
TELB3F
2
2
2
2
0
0
99991231
20030425
2
TELB3
1
2
1
1
0
0
99991231
20030425
96
TEKA4F
51
51
51
51

1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
30
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
33
37
9
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
234
234
244
22
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
241
240
242
161
99991231
1000
0
20
TELE CL SUL
ON *
230
230
244
32
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
235
233
235
95
99991231
1000
0
20
TELE CTR OES
PN *
560
560
590
36
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
565
565
569
304
99991231
1000
0
20
1382
1000
10
1400
1000
20
5000
1000
10
5390
1000
20
24
0
20
147
1000
20
1
1000
10
2
1000
20
2
1000
10
1
1000
20
38

TELE CTR OES

ON *
1400
1419
28
0
BRTCOCACNOR8
TELE CTR OES
ON *
1400
1470
15
0
BRTCOCACNOR8
ACOS VILL
ON *
4000
0
1
0
BRAVILACNOR1
ACOS VILL
ON *
5200
5470
4
0
BRAVILACNOR1
BEMGE ON *
80
1
18
BRBEMGACNOR7
35
FORJA TAURUS
PN *
135
147
1
0
BRFJTAACNPR2
TELEBRAS
PN *
1
2
18
0
BRTELBACNPR9
TELEBRAS
PN *
1
2
5
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
38
0
BRTELBACNOR2
TELEBRAS
ON *
1
2
5
0
BRTELBACNOR2
TEKA
PN *
51
1
29

101
861259
101
4500000
101
468577
110
11236000
BRTCSLAC
1028890
110
13080000
BRTCSLAC
575841
111
13204000
BRTCOCAC
629699
111
6100000
111
2559
156
40000
156
R$
1
10
128
420346
133
39200000
133
947796
133
3700000
133
R$
1

0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030425
96
TEKA3F 20
TEKA
ON *
R$
110
110
110
110
110
22
110
1
13
1
0
0
99991231
1000
0
BRTEKAACNOR6
137
1
20030507
2
AVPL3 10
AVIPAL ON *
R$
202
205
202
204
205
205
215
3
700000 143200
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030506
96
BEMG4F 20
BEMGE PN *
R$
98
98
98
98
98
85
98
1
30
2
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030505
2
BOBR4 10
BOMBRIL PN *
R$
581
585
555
565
560
558
560
123
93800000
53054700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030429
2
FLCL5 10
F CATAGUAZES
PNA*
R$
114
114
114
114
114
110
114
2
800000
91600 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030428
96
MSAN3F 20
BUNGE BRASIL
ON
R$
245
245
245
245
245
241
250
2
1582
387590 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030428
2
MSAN3 10
BUNGE BRASIL
ON
R$
249
250
249
249
250
250
260
5
16000
3995000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030425
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
44
45
44
45
72
69750000
0
30769800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030425
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
54
50
50
50
50
100
32
829147
41880 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030425
2
TLCP3 10
TELE LEST CL
ON *
R$
51
52
51
51
52
52
53
10
13450000
0
6978000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030425
2
TIBR6 10
MILLENNIUM
PNB*
R$
3502
3502
3502
3502
3502
3510
0
1
3000000
10506000
0
0
99991231
1000
0
BRTIBRACNPB1
35
1
20030425
96
TIBR5F 20
MILLENNIUM
PNA*
R$
5900
6000
5900
5965
6000
5600
0
3
57400
342400 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030425
2
TIBR5 10
MILLENNIUM
PNA*
R$
6001
6001
6000
6000
6000
5600
7000
5
2900000
17402500
0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030425
2
TMAR6 10
TELEMAR N L
PNB*
R$
3260
3260
3260
3260
3260
3255
3499
1
100000
326000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030425
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4000
4080
4000
4027
4030
3952
4100
20
453250
1825588 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030425
2
TMAR5 10
TELEMAR N L
PNA*
R$
4009
4090
3980
4028
4039
4012
4039
143
79100000
318618200
0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030425
96
TMAR3F 20
TELEMAR N L
ON *
R$
3305
3499
3305
3319
3305
3110
3500
4
11484
38124 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030425
2
TMAR3 10
TELEMAR N L
ON *
R$
3240
3240
3240
3240
3240
0
3600
1
100000

324000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030425
96
TLPP4F 20
TELESP PN *
R$
3210
3300
3121
3230
3121
3033
3300
31
627913 2028528
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030425
2
TLPP4 10
TELESP PN *
R$
3200
3280
3200
3238
3240
3200
3240
89
85600000
277234800
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030425
96
TLPP3F 20
TELESP ON *
R$
2442
2499
2431
2451
2431
2426
2499
29
713300 1748349
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030425
2
TLPP3 10
TELESP ON *
R$
2460
2466
2450
2457
2460
2460
2480
20
9000000 22120500
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030425
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
44
44
44
44
45
21
365333
16065 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030505
96
BOBR4F 20
BOMBRIL PN *
R$
576
585
576
576
585
575
585
3
5065
2917
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030429
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
3
0
1
298
0
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030429
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
2
15000000
150000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030428
96
MSAN4F 20
BUNGE BRASIL
PN
R$
230
245
220
230
245
235
279
3
1250
288235 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030428
2
MSAN4 10
BUNGE BRASIL
PN
R$
230
250
230
248
250
235
250
5
26000
6460000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030425
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
35
35
35
35
36
14
18550000
0
6663800 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030425
96
TNCP3F 20
TELE NORT CL
ON *
R$
83
90
80
81
81
81
90
39
757694
61481 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030425
2
TNCP3 10
TELE NORT CL
ON *
R$
83
85
81
82
81
81
84
11
5400000
447900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030425
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3400
3550
3400
3493
3550
3335
3550
3
3606
12594 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030425
96
TMCP4F 20
TELEMIG PART
PN *
R$
275
285
262
265
262
262
269
28
496868
131984 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030425
2
TMCP4 10
TELEMIG PART
PN *
R$
265
270
263
265
267
267
268
208
77880000
0
206799000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030425
96
TMCP3F 20
TELEMIG PART
ON *
R$
418
422
412
414
413
413
447
27
820066
340223 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030425
2
TMCP3 10
TELEMIG PART
ON *
R$
420
430
420
421
420
411
425
23
29500000
12422300
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030425
96
TMAR6F 20
TELEMAR N L
PNB*

R$
3310
3310
3310
3310
3310
3102
3500
4
27000
89369 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030502
96
CEEB3F 20
COELBA ON *
R$
4200
4200
4200
4200
4200
3501
4500
1
10094 42394
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030429
2
FRAS4 10
FRAS-LE PN *ED
R$
210
225
210
219
225
226
235
13
20000000
4384000 0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030429
96
FNOR11F 20
FINOR CI *
R$
121
121
121
121
121
121
0
2
1273
153
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030429
14
FNOR11 10
FINOR CI *
R$
132
140
132
138
140
137
139
4
20212000
2794374 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030425
2
TNLP4 10
TELEMAR PN *
R$
2970
2984
2940
2959
2960
2952
2960
1242
2948200000
8724419700
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030425
96
TNLP3F 20
TELEMAR ON *
R$
2140
2140
2033
2096
2080
2080
2139
44
855138 1793106
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030425
2
TNLP3 10
TELEMAR ON *
R$
2140
2140
2090
2106
2100
2100
2110
180
237900000
501157600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030425
96
TNEP4F 20
TELE NORD CL
PN *
R$
240
240
235
238
235
235
255
21
334240
79649 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030425
2
TNEP4 10
TELE NORD CL
PN *
R$
239
244
238
240
241
240
242
167
10420000
00
250779500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030425
96
TNEP3F 20
TELE NORD CL
ON *
R$
223
226
223
224
225
225
259
28
821522
184828 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030425
2
TNEP3 10
TELE NORD CL
ON *
R$
224
226
224
225
225
225
238
6
4600000
1037500 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030425
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
37
35
35
35
35
36
19
265991
9309
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030505
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
65
64
66
27
775642
50353 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030505
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
130
11183000
00
72509400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030505
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
54
54
54
55
0
5
166051
9069
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030505
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
56
54
55
55
54
56
28
39200000
2157800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030430
96
CRTP5F 20
CRT CELULAR
PNA*
R$
36000 37000 36000 36449 36300 33300 37998 11
2446
89154 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030430
2
CRTP5 10
CRT CELULAR
PNA*
R$
36200 36700 35700 36419 35700 35700 35900 181
26852000
977928607
0
0
99991231
1000
0
BRCRTPACNPA6

108
1
20030430
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27000 25500 25994 25600 25600 27000 9
4326
112447 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030430
96
CREM4F 20
CREMER PN *
R$
2260
2260
2260
2260
2260
0
2300
1
5272
11914
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030428
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2549
2549
2549
2549
2549
2401
2549
1
100000
254900 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030425
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
622
630
622
624
625
616
685
5
97950
61203 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030425
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6400
6400
6006
6339
6006
6006
6400
3
15204
96379 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030425
2
TPRC6 10
TELEPAR CL
PNB*
R$
6580
6580
6580
6580
6580
5000
6500
1
60000
394800 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030425
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
1
1
2
3
1200000 2200
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030425
96
TNLP4F 20
TELEMAR PN *
R$
2970
3024
2840
2953
3024
0
3024
63
1239617 3661780
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030507
96
AVPL3F 20
AVIPAL ON *
R$
210
210
190
199
190
190
0
2
77500 15475
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030430
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1815
1830
1806
1814
1810
1808
1810
19
535
970999 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030430
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1816
1820
1790
1809
1805
1795
1805
163
205200
371255500
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030428
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8250
8300
8250
8275
8300
8001
0
2
3022
25007 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030428
2
PALF11 10
PAUL F LUZ
PRC*
R$
8250
8250
8250
8250
8250
8250
0
1
20000
165000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030428
2
PALF5 10
PAUL F LUZ
PNA*
R$
5005
5005
5005
5005
5005
5000
0
2
20000
100100 0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030425
96
TSPP4F 20
TELESP CL PA
PN *
R$
455
466
445
458
453
453
470
36
856125
392095 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030425
2
TSPP4 10
TELESP CL PA
PN *
R$
457
471
445
460
453
453
457
1036
53852000
00
2477164700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030425
96
TSPP3F 20
TELESP CL PA
ON *
R$
450
460
443
452
443
443
472
27
636604
287906 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030425
2
TSPP3 10
TELESP CL PA
ON *
R$
463
466
450
459
455
455
465
11
6800000
3123000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030425
96
TSEP4F 20
TELE SUDESTE
PN *
R$
680
720
670
688
686
685
0
25
639213
440314 0
0
99991231
1000
0
BRTSEPACNPR4
112

1
20030425
2
TSEP4 10
TELE SUDESTE
PN *
R$
696
700
695
697
696
696
700
11
10000000
6976400 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030425
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
510
482
494
486
490
510
25
695031
343501 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030512
2
AELP3 10
AES ELPA
ON *
R$
303
338
300
311
311
310
341
44
5300000
1651900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030430
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
5900
5900
5750
5779
5760
5760
5790
80
1858541
10741633
0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030430
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
5850
5850
5700
5767
5770
5750
5770
376
22900000
0
1320822600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030429
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1150
1300
2
1500000
1800000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030429
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
1
1800000
3078000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030428
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4305
4305
4305
4305
4305
4255
4304
3
9270
39931 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030428
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4320
4342
4290
4321
4315
4315
4350
70
59900000
258850590
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030425
96
UNIP6F 20
UNIPAR PNB
R$
126
130
126
128
128
128
130
5
845
108330
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030425
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10900 10900 10451 10639 10599 10305 10599 5
155505
1654544 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030425
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4300
4300
4250
4274
4300
4200
4450
9
241662
1032862 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030425
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11250 11250 11250 11250 11250 11000 13200 2
103891
1168773 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030430
2
CSPC3 10
COSIPA ON
R$
30
30
29
29
29
29
31
6
60000 1780000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030429
96
GGBR3F 20
GERDAU ON *
N1
R$
2650
2750
2650
2728
2750
2700
2900
6
99841
272425 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030429
2
GGBR3 10
GERDAU ON *
N1
R$
2700
2750
2700
2722
2750
2710
2800
9
11100000
30225000
0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030428
2
PETR3 10
PETROBRAS
ON
R$
5101
5230
5101
5155
5215
5200
5215
191
180700
931693200
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030428
96
PEFX5F 20
PETROFLEX
PNA*
R$
15000 15000 15000 15000 15000 12000 0
1
1000
15000 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030428
96
PEFX3F 20
PETROFLEX
ON *

R$
14000 14000 14000 14000 14000
28000 0
0
99991231
1000
1
20030425
2
VAGV4 10
R$
67
67
67
67
67
670000 0
0
99991231
1
1
20030425
96
USIM6F 20
R$
821
821
821
821
821
4105
0
0
99991231
1
1
20030425
96
USIM5F 20
R$
1090
1090
1060
1074
1060
115097 0
0
99991231
1
1
20030425
2
USIM5 10
R$
1072
1080
1055
1066
1067
488906400
0
0
99991231
125
1
20030428
96
PETR3F 20
R$
5156
5200
5100
5148
5200
4584307 0
0
99991231
1
1
20030425
2
VGOR4 10
R$
20600 20600 20600 20600 20600
28428000
0
0
99991231
120
1
20030425
96
VCPA4F 20
R$
11600 12000 10301 11534 11800
345775 0
0
99991231
1000
1
20030425
2
VCPA4 10
R$
11640 11640 11080 11265 11250
190954060
0
0
99991231
104
1
20030425
96
VALE5F 20
R$
7780
7898
7780
7837
7821
12429859
0
0
99991231
161
1
20030425
2
VALE5 10
R$
7850
7890
7790
7827
7849
2242515600
0
0
99991231
161
1
20030425
96
VALE3F 20
R$
8070
8150
8055
8116
8110
4358461 0
0
99991231
1
1
20030425
2
VALE3 10
R$
8042
8175
8042
8122
8140
432936300
0
0
99991231
160
1
20030508
2
ARCZ3 10
R$
460
460
460
460
460
1380000 0
0
99991231
1
1
20030505
96
BRGE8F 20
R$
185
185
185
185
185
5550
0
0
99991231
1
1
20030430
2
CSPC4 10
40
40
39
39
39
38
0
0
99991231
1
0
1
20030429
2
GLOB4 10
650
650
650
650
650
600
0
0
99991231
1
0
1
20030429
96
GGBR4F 20
R$
3353
3540
3335
3441
3540
7469780 0
0
99991231
1000
1
20030429
2
GGBR4 10

0
0
1
2000
0
BRPEFXACNOR6
110
VARIG PN
N1
63
66
1
10000
0
BRVAGVACNPR1
131
USIMINAS
PNB
821
0
1
5
0
BRUSIMACNPB4
126
USIMINAS
PNA
1063
1075
6
107
0
BRUSIMACNPA6
125
USIMINAS
PNA
1065
1067
221
458500
1
0
BRUSIMACNPA6
PETROBRAS
ON
4800
5200
36
890
0
BRPETRACNOR9
147
VIGOR PN *
N1
12100 24900 2
1380000
1000
0
BRVGORACNPR0
V C P
11152
0
V C P
11250
1000

PN *ED N1
12070 16
29977
BRVCPAACNPR2
104
PN *ED N1
11270 158
16950000
0
BRVCPAACNPR2

VALE R DOCE
7865
7890
1
0

PNA EJ
82
1586
BRVALEACNPA3

VALE R DOCE
7830
7849
1
0

PNA EJ
493
286500
BRVALEACNPA3

VALE R DOCE
ON EJ
8100
8321
22
537
0
BRVALEACNOR0
160
VALE R DOCE
ON EJ
8061
8175
97
53300
1
0
BRVALEACNOR0
ARACRUZ ON ED N1
0
490
1
0
BRARCZACNOR2
ALFA CONSORC
PND
150
0
1
0
BRBRGEACNPD3
COSIPA PN
40
6
190000
BRCSPCACNPR4
101
GLOBEX PN ANT
650
3
17900
BRGLOBACNPR5
109
GERDAU PN *
N1
3451
3529
97
0
BRGGBRACNPR8
GERDAU PN *
N1

3000
129
30
179
R$
7580000
R$
11635000
2168775
105

R$
3340
3560
3315
3468
3480
3480
3495
610
40200000
0
1394417900
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030428
96
PMAM4F 20
PARANAPANEMA
PN *
R$
113
142
110
124
142
123
142
4
45596
5659
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030428
2
PMAM4 10
PARANAPANEMA
PN *
R$
146
149
140
142
140
141
145
15
54230000
0
77483300
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030428
2
PLTO5 10
POLITENO
PNA*
R$
231
231
231
231
231
233
250
1
1000000
231000 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030428
96
PLIM4F 20
NET
PN
N2
R$
34
36
33
34
36
35
37
18
688
24058 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030428
2
PLIM4 10
NET
PN
N2
R$
34
38
33
35
37
36
37
485
17226100
611715800
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030428
2
PLDN4 10
POLIALDEN
PN *
R$
30499 30999 30499 30749 30999 28501 30999 2
20000
614980 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030428
96
PETR4F 20
PETROBRAS
PN
R$
4701
4808
4701
4730
4808
4766
4808
54
1632
7721804 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030428
2
PETR4 10
PETROBRAS
PN
R$
4750
4810
4705
4743
4786
4786
4805
524
551100
2613913500
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030508
96
ARCZ3F 20
ARACRUZ ON ED N1
R$
492
492
492
492
492
492
0
1
3
1476
0
0
99991231
1
0
BRARCZACNOR2
129
1
20030502
96
CESP4F 20
CESP
PN *
R$
820
820
796
805
796
796
820
8
316000 254510
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030502
2
CESP4 10
CESP
PN *
R$
786
831
786
811
810
804
810
163
137900000
111951400
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030502
2
CESP3 10
CESP
ON *
R$
710
730
710
726
730
691
725
5
7600000 5522800
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030430
96
CTKA3F 20
KARSTEN ON *
R$
3210
3210
3210
3210
3210
2400
0
1
2800
8988
0
0
99991231
1000
0
BRCTKAACNOR0
32
1
20030430
96
CSTB4F 20
SID TUBARAO
PN *
R$
4700
4800
4700
4732
4800
4800
5000
14
230855
1092629 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030429
96
GOAU4F 20
GERDAU MET
PN *
R$
6350
6600
6350
6405
6600
6431
7000
3
70000
448400 0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030429
2
GOAU4 10
GERDAU MET
PN *
R$
6289
6600
6289
6498
6550
6550
6551
77
22500000
146255600
0
0
99991231
1000
0
BRGOAUACNPR8
186
1
20030429
96
GOAU3F 20
GERDAU MET
ON *
R$
6000
6000
5100
5912
5100
5100
0
2
1821
10765 0
0
99991231
1000
0
BRGOAUACNOR1
186
1
20030428
96
POMO4F 20
MARCOPOLO
PN
N2

R$
380
380
380
380
380
3040
0
0
99991231
1
1
20030428
2
POMO4 10
R$
365
370
363
366
370
66034900
0
0
99991231
44
1
20030425
96
WISA4F 20
5
5
5
5
5
5
0
0
99991231
1
0
1
20030509
2
ALBA3 10
84
85
83
84
85
84
0
0
99991231
1
0
1
20030508
2
ARCZ6 10
R$
592
592
579
583
580
359233000
0
0
99991231
129
1
20030505
96
BRKM5F 20
R$
34200 34700 33500 34146 34299
1150691 0
0
99991231
1000
1
20030502
96
CGAS5F 20
5800
5825
5500
5772
5500
5600
0
0
99991231
1000
0
1
20030502
2
CGAS5 10
5500
5990
5500
5805
5830
5830
73788900
0
0
99991231
102
1
20030430
96
CTNM4F 20
R$
19700 20000 19650 19886 20000
258518 0
0
99991231
1000
1
20030430
2
CTNM4 10
R$
19540 19900 19500 19575 19680
55987210
0
0
99991231
119
1
20030512
96
AELP3F 20
R$
300
305
281
299
305
63484 0
0
99991231
1000
1
20030508
96
ARCZ6F 20
R$
594
594
579
586
579
6809656 0
0
99991231
1
1
20030506
96
BFIT3F 20
R$
47
47
47
47
47
15651 0
0
99991231
1
1
20030506
2
BESP4 10
19000 19000 19000 19000 19000 18000
0
0
99991231
1000
0
1
20030428
96
PRGA4F 20
R$
1170
1170
1145
1160
1145
235592 0
0
99991231
1
1
20030428
2
PRGA4 10
R$
1155
1160
1120
1147
1160
98363000
0
0
99991231
115
1
20030502
2
CHAP4 10
53
59
53
53
55
55
0
0
99991231
1
0
1
20030502
96
CHAP3F 20
50
50
49
49
49
49
0
0
99991231
1
0
1
20030502
2
CHAP3 10
50
52
50
50
50
50

364
380
1
8
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
366
370
29
180000
1
0
BRPOMOACNPR7
WIEST PN
0
1
BRWISAACNPR1
ALBARUS ON
85
3
BRALBAACNOR0
ARACRUZ PNB ED
579
580
1
0

800
108

R$
4000

R$
4000
337000
165
N1
172
616000
BRARCZACNPB3

BRASKEM PNA*
N1
33200 34299 13
33699
0
BRBRKMACNPA4
100
COMGAS PNA*EDS
R$
5825
8
7332
42321
BRCGASACNPA3
102
COMGAS PNA*EDS
R$
5895
153
12710000
1000
0
BRCGASACNPA3
COTEMINAS
PN *
19400 20000 9
13000
0
BRCTNMACNPR6
119
COTEMINAS
PN *
19600 19680 25
2860000
1000
0
BRCTNMACNPR6
AES ELPA
ON *
286
305
9
211672
0
BRAELPACNOR2
100
ARACRUZ PNB ED N1
579
600
73
11617
0
BRARCZACNPB3
129
SUDAMERIS
ON
47
57
1
333
0
BRBFITACNOR5
195
BANESPA PN *ED
R$
19600 3
90000 1710000
BRBESPACNPR2
161
PERDIGAO S/A
PN
N1
1145
1158
6
203
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1130
1160
52
85700
1
0
BRPRGAACNPR1
CHAPECO PN
56
6
BRCHAPACNPR1
CHAPECO ON
51
2
BRCHAPACNOR4
CHAPECO ON
51
3

20000
137
780
138
26000

R$
1078000
R$
38720
R$
1310000

0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030429
2
IDNT3 10
IDEIASNET
ON
R$
24
25
24
24
25
24
25
2
2400
57800 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030428
96
PTIP4F 20
IPIRANGA PET
PN *
R$
840
840
830
837
831
840
849
4
81040
67864 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030428
2
PTIP4 10
IPIRANGA PET
PN *
R$
810
855
810
833
840
836
840
96
62900000
52447700
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030507
96
BBAS3F 20
BRASIL ON *
R$
1275
1349
1275
1313
1321
1317
1321
42
1258743 1652763
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030505
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1270
1270
1243
1248
1250
1243
1269
24
564667
705222 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030505
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1251
1261
1250
1253
1261
1261
1270
15
12700000
15915500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030502
96
CHAP4F 20
CHAPECO PN
R$
53
61
43
50
61
51
61
5
1570
79384
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030505
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1300
1300
1280
1291
1295
1285
1295
280
82170000
0
1060926400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030502
2
CLSC6 10
CELESC PNB
N2
R$
47
48
46
47
47
46
47
116
2116000
100235000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030429
2
IGBR5 10
GRADIENTE
PNA
R$
630
640
630
633
640
635
650
2
300
190000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030428
2
PTQS4 10
PETROQUISA
PN *
R$
8710
8710
8710
8710
8710
8700
9000
7
90000
783900 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030502
96
CMET4F 20
CAEMI METAL
PN *
R$
39600 39600 39600 39600 39600 39600 39999 2
10000
396000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030502
2
CMET4 10
CAEMI METAL
PN *
R$
39200 39500 39190 39417 39500 39200 39500 30
3640000
143479400
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030502
96
CLSC6F 20
CELESC PNB
N2
R$
47
49
47
47
48
46
48
11
3459
165477 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030505
2
BRTP4 10
BRASIL T PAR
PN *ED N1
R$
2126
2129
2076
2098
2110
2080
2110
257
55410000
0
1162797000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030505
96
BRTP3F 20
BRASIL T PAR
ON *ED N1
R$
1570
1640
1566
1583
1640
1600
1639
24
584223
925649 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030505
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1586
1610
1575
1594
1595
1595
1609
68
12380000
0
197455100
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030505
96
BRTO4F 20
BRASIL TELEC
PN *
N1

R$
1300
1300
1280
1290
1300
1270
1300
24
508596
656573 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030502
2
CMIG3 10
CEMIG ON *
N1
R$
2230
2350
2230
2289
2309
2266
2310
33
9400000
21516700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030430
96
DXTG4F 20
DIXIE TOGA
PN
R$
35
35
35
35
35
30
35
1
4500
157500 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030430
2
DXTG4 10
DIXIE TOGA
PN
R$
35
35
35
35
35
31
40
2
300000
10500000
0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030430
96
DURA4F 20
DURATEX PN *
R$
5899
5899
5899
5899
5899
5750
5899
1
3000
17697
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030429
2
ILMD4 10
ADUBOS TREVO
PN *
R$
139
170
139
140
170
135
159
10
10900000
1531200 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030502
96
CMIG4F 20
CEMIG PN *
N1
R$
3080
3100
3005
3074
3098
3065
3098
37
749628
2304569 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030502
2
CMIG4 10
CEMIG PN *
N1
R$
3080
3100
3050
3078
3100
3100
3110
339
36070000
0
1110306700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030428
2
RCTB41 10
TELES RCTB
RPN*ED
R$
11000 11000 11000 11000 11000 11000 11699 1
100000
1100000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030428
96
RCTB31F 20
TELES RCTB
RON*ED
R$
9551
9801
9551
9789
9801
9800
10300 2
61381
600896 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030428
2
RCTB31 10
TELES RCTB
RON*ED
R$
9750
10850 9750
10223 10850 9900
11500 12
1900000
19424500
0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030428
2
RCSA11 10
RCSA
R11 ED
R$
74000 74000 74000 74000 74000 0
80000 1
1
74000
0
0
99991231
1
0
BRRCSACSA011
157
1
20030428
96
RAPT4F 20
RANDON PART
PN *ED N1
R$
119
119
119
119
119
116
119
2
31000
3689
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030428
2
RAPT4 10
RANDON PART
PN *ED N1
R$
120
122
120
121
122
122
123
12
58200000
7052000 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030505
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
2125
2126
2076
2095
2126
2050
2126
28
589467
1235014 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030429
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19610 20200 19610 19989 20050 20000 20148 69
158810
3174456 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030429
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19894 20200 19894 20030 19900 19900 19975 591
14813000
0
2967073160
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030429
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18100 18500 18100 18441 18500 18011 18500 3
14371
265023 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030429
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18500 18500 18100 18233 18100 18100 18600 3
60000

1094000 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030429
96
INEP4F 20
INEPAR PN *
R$
50
50
45
47
45
45
50
6
168853 8097
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030429
2
INEP4 10
INEPAR PN *
R$
48
51
48
50
51
49
51
89
545600000
27403600
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030428
96
REPA4F 20
ELECTROLUX
PN *I02
R$
58
58
54
57
54
54
0
2
19123
1097
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030428
2
RCTB42 10
TELES RCTB
R42*ED
R$
7215
7410
7135
7251
7410
0
0
11
1100000
7977000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030428
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
11000 11000 10300 10923 10300 10300 11500 2
88248
963952 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030507
96
BBAS12F 20
BRASIL BNS*B
R$
63
70
63
66
67
67
70
9
376577 25061
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030507
22
BBAS12 10
BRASIL BNS*B
R$
69
72
64
70
71
67
71
29
57000000
4005800 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030502
96
CNFB4F 20
CONFAB PN
R$
395
395
395
395
395
383
405
4
806
318370
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030502
2
CNFB4 10
CONFAB PN
R$
394
400
389
396
395
393
397
73
210000 83236000
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030429
96
ITSA4F 20
ITAUSA PN ES N1
R$
233
236
227
232
227
227
233
31
6108
1417859 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030429
2
ITSA4 10
ITAUSA PN ES N1
R$
234
235
226
231
226
226
228
205
2962000
685668000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030429
2
ITSA3 10
ITAUSA ON ES N1
R$
324
324
324
324
324
324
0
1
5000
1620000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030429
96
ITEC3F 20
ITAUTEC ON
R$
348
348
348
348
348
305
0
2
130
45240
0
0
99991231
1
0
BRITECACNOR6
118
1
20030428
96
RIPI4F 20
IPIRANGA REF
PN *
R$
540
540
540
540
540
0
1146
1
3000
1620
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030428
2
RIPI4 10
IPIRANGA REF
PN *
R$
575
575
570
571
570
570
589
4
1600000
913500 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030430
2
EBTP4 10
EMBRATEL PAR
PN *
R$
480
484
458
470
458
458
460
1244
44853000
00
2111197500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030430
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
535
540
500
522
520
511
559
16
613531
320836 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030430
2
EBTP3 10
EMBRATEL PAR
ON *
R$
531
545
515
528
515
515
518
240
38000000
0
200944900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030428
96
RPAD6F 20
ALFA HOLDING
PNB

R$
160
160
160
160
160
158
0
2
846
135360 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030428
96
RPAD5F 20
ALFA HOLDING
PNA
R$
172
172
172
172
172
172
0
1
414
71208 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030428
96
RPAD3F 20
ALFA HOLDING
ON
R$
160
160
160
160
160
160
0
1
420
67200 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030428
96
ROMI4F 20
INDS ROMI
PN *
R$
3050
3050
3050
3050
3050
2905
0
1
10000
30500 0
0
99991231
1000
0
BRROMIACNPR5
26
1
20030507
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
995
1000
970
997
1000
1000
1029
20
276996
276323 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030507
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1000
1010
995
1002
1010
1010
1019
42
78500000
78719600
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030507
96
BBAS13F 20
BRASIL BNS*C
R$
101
103
101
102
102
102
104
7
139414 14310
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030507
22
BBAS13 10
BRASIL BNS*C
R$
102
110
102
108
104
104
110
8
12900000
1403000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030502
2
COCE5 10
COELCE PNA*EX
R$
290
290
280
284
285
280
285
13
10300000
2931500 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030430
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
485
485
455
470
455
441
465
59
1496416
703921 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030428
2
RSID3 10
ROSSI RESID
ON ED N1
R$
24
24
24
24
24
21
24
1
2000
48000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030428
96
RPSA4F 20
RIPASA PN
N1
R$
145
145
145
145
145
140
145
1
15
2175
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030428
2
RPSA4 10
RIPASA PN
N1
R$
142
145
140
141
143
142
143
40
306000
43272000
0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030428
2
RPMG4 10
PET MANGUINH
PN
R$
230
230
230
230
230
160
240
1
10000
2300000 0
0
99991231
1
0
BRRPMGACNPR6
183
1
20030428
96
RPMG3F 20
PET MANGUINH
ON
R$
190
190
190
190
190
180
0
1
684
129960 0
0
99991231
1
0
BRRPMGACNOR9
183
1
20030428
2
RPMG3 10
PET MANGUINH
ON
R$
230
230
230
230
230
160
240
1
10000
2300000 0
0
99991231
1
0
BRRPMGACNOR9
183
1
20030507
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1210
1220
1194
1199
1220
1201
1220
91
2177411
2611645 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030507
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1208
1215
1191
1200
1202
1202
1204
836
46369000
00
5568142000
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030502
2
CPCA4 10
TRIKEM PN *
R$
610
650
605
633
620
621
640
56
57100000
36195600
0
0
99991231
1000
0
BRCPCAACNPR2
119

1
20030430
2
EKTR4 10
290
300
290
295
300
295
0
0
99991231
1000
0
1
20030429
2
JFEN3 10
R$
2900
2901
2900
2900
2901
1305150 0
0
99991231
1000
1
20030428
2
SCAR4 10
R$
1065
1065
1065
1065
1065
1810500 0
0
99991231
1000
1
20030428
96
SCAR3F 20
R$
1000
1000
1000
1000
1000
50687 0
0
99991231
1000
1
20030428
2
SCAR3 10
R$
1050
1050
1050
1050
1050
420000 0
0
99991231
1000
1
20030428
96
SBSP3F 20
R$
9900
9950
9538
9839
9900
369031 0
0
99991231
1000
1
20030428
2
SBSP3 10
R$
10050 10050 9800
9948
9980
519621950
0
0
99991231
125
1
20030428
96
SALM4F 20
R$
258
258
258
258
258
18318 0
0
99991231
1000
1
20030428
2
SALM4 10
R$
258
258
258
258
258
51600 0
0
99991231
1000
1
20030507
2
BCAL6 10
R$
6
6
6
6
6
499800 0
0
99991231
1000
1
20030506
2
BMCT3 10
R$
24200 24200 24200 24200 24200
242000 0
0
99991231
1000
1
20030430
96
EKTR4F 20
280
280
280
280
280
280
0
0
99991231
1000
0
1
20030429
96
KLBN4F 20
R$
214
220
214
217
216
309373 0
0
99991231
1
1
20030429
2
KLBN4 10
R$
211
225
209
215
211
110103000
0
0
99991231
101
1
20030428
96
SCAR4F 20
R$
1021
1021
1021
1021
1021
88774 0
0
99991231
1000
1
20030509
2
ALPA3 10
R$
19000 20000 19000 19500 20000
780000 0
0
99991231
1000
1
20030507
2
BDLL4 10
R$
4450
4545
4450
4464
4545
2910908 0
0
99991231
1
1
20030506
2
BMCT4 10
R$
25798 25798 25798 25798 25798
257980 0
0
99991231
1000
1
20030502
96
CPFG4F 20
R$
300
300
300
300
300
12084 0
0
99991231
1000
1
20030502
2
CPFG4 10

ELEKTRO PN *
R$
320
4
6000000 1775000
BREKTRACNPR7
106
JOAO FORTES
ON *ED
2800
2900
2
450000
0
BRJFENACNOR0
39
SAO CARLOS
PN *
1065
1100
2
1700000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
950
0
2
50687
0
BRSCARACNOR7
103
SAO CARLOS
ON *
900
1099
1
400000
0
BRSCARACNOR7
103
SABESP ON *
NM
9600
9950
14
37472
0
BRSBSPACNOR5
125
SABESP ON *
NM
9980
9990
269
52230000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *
253
0
1
71000
0
BRSALMACNPR6
106
SEARA ALM
PN *
259
265
2
200000
0
BRSALMACNPR6
106
BIC CALOI
PNB*
6
7
4
83300000
0
BRBCALACNPB7
112
MERC S PAULO
ON *ED
24200 0
1
10000
0
BRBMCTACNOR4
415
ELEKTRO PN *
R$
300
1
43188 12092
BREKTRACNPR7
106
KLABIN S/A
PN
N1
196
216
8
1425
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
209
211
141
512000
1
0
BRKLBNACNPR9
SAO CARLOS
PN *
1051
1090
1
0
BRSCARACNPR4
ALPARGATAS
ON *
20000 21000 3
0
BRALPAACNOR0
BARDELLA
PN
4460
4545
7
0
BRBDLLACNPR8
MERC S PAULO
PN *ED
24200 27000 1
0
BRBMCTACNPR1
CPFL GERACAO
PN *
290
0
1
0
BRCPFGACNPR2
CPFL GERACAO
PN *

86949
103
40000
156
652
139
10000
416
40283
102

R$
300
300
300
300
300
310
400
2
800000
240000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030430
2
ELET6 10
ELETROBRAS
PNB*
R$
2468
2500
2467
2488
2480
2480
2485
610
61760000
0
1536646100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030430
96
ELET3F 20
ELETROBRAS
ON *
R$
2200
2264
2200
2221
2203
2203
2240
19
542065
1204357 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030430
2
ELET3 10
ELETROBRAS
ON *
R$
2180
2250
2180
2227
2239
2187
2239
232
20800000
0
463385600
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030429
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1156
1156
1156
1156
1156
1157
1190
2
49071
56726 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030429
2
LAME4 10
LOJAS AMERIC
PN *
R$
1170
1197
1135
1144
1197
1160
1180
31
84400000
96554300
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030428
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
185
185
185
185
185
169
185
1
2000
370
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030428
96
SDIA4F 20
SADIA S/A
PN
N1
R$
126
127
123
125
123
121
126
11
2253
282234 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030513
2
ACES3 10
ACESITA ON *
R$
129
129
120
123
124
121
123
36
344400000
42458100
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030509
96
ALPA4F 20
ALPARGATAS
PN *
R$
15500 15500 15500 15500 15500 13600 0
1
30
465
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030509
2
ALPA4 10
ALPARGATAS
PN *
R$
15800 15800 15500 15758 15500 15500 16000 4
360000
5673000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030508
2
ARLA4 10
ARTHUR LANGE
PN *
R$
23
25
23
23
25
19
25
4
2500000
57900 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030502
96
CPLE6F 20
COPEL PNB*
R$
980
980
945
968
960
960
980
10
280571 271850
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030502
2
CPLE6 10
COPEL PNB*
R$
945
975
940
963
969
960
969
211
307500000
296218700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030502
2
CPLE3 10
COPEL ON *
R$
687
694
685
689
688
688
690
36
107000000
73735400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030430
96
ELPL4F 20
ELETROPAULO
PN *
R$
2870
2975
2870
2926
2975
2805
2975
4
7834
22922 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030430
2
ELPL4 10
ELETROPAULO
PN *
R$
2900
2945
2775
2883
2930
2899
2930
251
63590000
183349490
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030430
96
ELET6F 20
ELETROBRAS
PNB*
R$
2580
2580
2480
2492
2486
2467
2535
38
750847
1871687 0
0
99991231
1000
0
BRELETACNPB7
52

1
20030429
2
LIPR3 10
R$
118
125
115
118
118
2659500 0
0
99991231
1000
1
20030429
96
LIGH3F 20
2940
2970
2940
2954
2970
2860
0
0
99991231
1000
0
1
20030429
2
LIGH3 10
2890
2976
2860
2940
2900
2900
64865810
0
0
99991231
155
1
20030429
96
LEVE4F 20
R$
6200
6200
6200
6200
6200
186000 0
0
99991231
1000
1
20030429
2
LEVE4 10
R$
6400
6400
6400
6400
6400
1280000 0
0
99991231
1000
1
20030428
2
SOLO4 10
R$
1044
1044
1044
1044
1044
313200 0
0
99991231
1
1
20030430
96
EMBR4F 20
1000
1015
999
1004
1015
1009
0
0
99991231
1
0
1
20030430
96
EMBR3F 20
830
840
830
835
840
830
0
0
99991231
1
0
1
20030430
96
EMAE4F 20
486
486
486
486
486
478
0
0
99991231
1000
0
1
20030430
2
EMAE4 10
485
485
478
479
480
478
12662800
0
0
99991231
102
1
20030429
2
LUXM4 10
52
54
51
52
54
51
0
0
99991231
1000
0
1
20030428
96
SUZA4F 20
589
589
589
589
589
590
0
0
99991231
1
0
1
20030428
2
SUZA4 10
596
596
590
590
590
585
0
0
99991231
1
0
1
20030428
2
SULT4 10
34
34
34
34
34
33
0
0
99991231
1
0
1
20030502
96
CPSL3F 20
5600
5700
5600
5620
5700
5610
0
0
99991231
1000
0
1
20030502
2
CPSL3 10
5700
5700
5600
5695
5700
5645
0
0
99991231
1000
0
1
20030429
96
MAGS5F 20
R$
525
525
525
0
525
19517 0
0
99991231
1000
1
20030429
2
MAGS5 10
R$
520
532
520
528
529
17700100
0
0
99991231
154
1
20030429
96
LUXM4F 20
48
48
48
48
48
0
0
0
99991231
1000
0

LIGHTPAR
ON *
110
118
15
22500000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2970
4
14914 44063
BRLIGHACNOR7
155
LIGHT ON *
R$
2920
169
22060000
1000
0
BRLIGHACNOR7
METAL LEVE
PN *ED
6163
0
1
30000
0
BRLEVEACNPR9
142
METAL LEVE
PN *ED
6380
6499
1
200000
0
BRLEVEACNPR9
142
CARGILL FERT
PN
1044
1200
1
300
0
BRSOLOACNPR3
140
EMBRAER PN
R$
1015
18
383
384823
BREMBRACNPR1
127
EMBRAER ON
R$
840
10
244
203946
BREMBRACNOR4
129
EMAE
PN *
R$
0
1
48468 23555
BREMAEACNPR1
102
EMAE
PN *
R$
480
23
26400000
1000
0
BREMAEACNPR1
TREVISA PN *
R$
85
4
2300000 121000
BRLUXMACNPR4
24
SUZANO PN
R$
610
1
60
35340
BRSUZAACNPR9
48
SUZANO PN
R$
590
7
42000 24792000
BRSUZAACNPR9
48
SULTEPA PN
R$
36
3
8000
272000
BRSULTACNPR9
119
COPESUL ON *
R$
5700
5
10000 56199
BRCPSLACNOR8
126
COPESUL ON *
R$
5750
9
2130000 12131000
BRCPSLACNOR8
126
MAGNESITA
PNA*
525
0
1
37176
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
526
529
22
33500000
1000
0
BRMAGSACNPA2
TREVISA PN *
0
1
BRLUXMACNPR4

82566
24

R$
3963

1
20030428
96
TBLE6F 20
TRACTEBEL
PNB*
R$
231
231
231
231
231
231
244
2
11111
2566
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030428
2
TBLE6 10
TRACTEBEL
PNB*
R$
245
247
240
240
240
240
247
5
10700000
2569700 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030428
96
TBLE3F 20
TRACTEBEL
ON *
R$
460
478
426
459
478
451
680
10
417184
191769 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030428
2
TBLE3 10
TRACTEBEL
ON *
R$
461
497
432
457
457
457
486
104
55600000
25449700
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030428
2
SZPQ4 10
SUZANO PETR
PN
R$
174
174
170
170
170
163
174
4
18000
3068000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030509
96
AMBV4F 20
AMBEV PN *
R$
60500 61600 59101 61116 61600 59100 61400 24
39986 2443805
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030509
96
AMBV3F 20
AMBEV ON *
R$
54100 54100 54100 54100 54100 53000 0
2
8363
452438
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030507
96
BELG4F 20
BELGO MINEIR
PN *
R$
41300 42600 41300 41756 42300 42000 42300 3
12694
530056 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030507
96
BELG3F 20
BELGO MINEIR
ON *
R$
36500 36500 36500 36500 36500 35500 0
1
360
13140 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030505
2
CAMB4 10
CAMBUCI PN *
R$
1900
1900
1900
1900
1900
1400
2500
1
110000 209000
0
0
99991231
1000
0
BRCAMBACNPR1
113
1
20030429
58
MEND6 10
MENDES JR
PNB*
R$
4950
4950
4950
4950
4950
4400
4950
1
30000
148500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030428
2
TCOC4 10
TELE CTR OES
PN *
R$
560
564
533
545
564
546
564
608
18386000
00
1002320400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030428
96
TCOC3F 20
TELE CTR OES
ON *
R$
1265
1448
1265
1401
1395
1395
1448
23
280351
392892 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030428
2
TCOC3 10
TELE CTR OES
ON *
R$
1450
1450
1413
1443
1445
1440
1470
18
28900000
41713500
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030103
2
CBEE3 10
CERJ
ON *I02
R$
29
29
26
26
28
26
28
4
10200000
265700 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030102
2
CBEE3 10
CERJ
ON *I02
R$
27
28
27
27
28
25
28
3
7900000 214100
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030205
2
CBEE3 10
CERJ
ON *I02
R$
25
25
24
24
24
24
27
5
8600000 211900
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030131
2
CBEE3 10
CERJ
ON *I02
R$
28
28
28
28
28
25
28
1
100000 2800
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030127
2
CBEE3 10
CERJ
ON *I02
R$
28
28
28
28
28
25
28
2
200000 5600
0
0
99991231
1000
0
BRCBEEACNOR3
139

1
25
774300
1
27
864100
1
30
0
1
30
0
1
30
0
1
30
0
1
31
1585000
1
31
3037500
1
29
3977100
1
27
735300
1
29
448900
1
28
280800
1
20
220000
1
20
0
1
20
642800
1
24
3529400
1
27
0
1
24
0
1
24
0
1
25
0

20030124
2
CBEE3
28
24
24
28
0
0
99991231
20030121
2
CBEE3
27
26
26
26
0
0
99991231
20030120
2
CBEE3
30
30
30
30
0
99991231
1000
20030116
2
CBEE3
30
30
30
30
0
99991231
1000
20030115
2
CBEE3
30
30
30
30
0
99991231
1000
20030114
2
CBEE3
30
30
30
30
0
99991231
1000
20030113
2
CBEE3
31
30
30
30
0
0
99991231
20030110
2
CBEE3
32
31
31
32
0
0
99991231
20030109
2
CBEE3
31
28
29
30
0
0
99991231
20030108
2
CBEE3
30
27
27
29
0
0
99991231
20030107
2
CBEE3
29
25
26
26
0
0
99991231
20030106
2
CBEE3
29
28
28
29
0
0
99991231
20030310
2
CBEE3
20
20
20
20
0
0
99991231
20030307
2
CBEE3
20
20
20
20
0
99991231
1000
20030306
2
CBEE3
21
18
18
21
0
0
99991231
20030305
2
CBEE3
24
16
18
17
0
0
99991231
20030228
2
CBEE3
27
27
27
27
0
99991231
1000
20030224
2
CBEE3
24
24
24
24
0
99991231
1000
20030221
2
CBEE3
24
24
24
24
0
99991231
1000
20030219
2
CBEE3
26
25
25
25
0
99991231
1000

10
25
1000
10
26
1000
10
26
0
10
27
0
10
27
0
10
29
0
10
29
1000
10
31
1000
10
30
1000
10
27
1000
10
26
1000
10
26
1000
10
19
1000
10
20
0
10
20
1000
10
16
1000
10
24
0
10
24
0
10
24
0
10
24
0

CERJ
ON *I02
R$
28
8
31200000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
9
33100000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
30
1
100000 3000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
30
1
700000 21000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
30
2
2100000 63000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
30
2
4000000 120000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
30
7
52000000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
32
13
96900000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
31
24
134800000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
29
10
26800000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
7
17100000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
28
3
10000000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
7
11000000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
5
6600000 132000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
12
34300000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
17
54
191900000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
1
100000 2700
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
1
1000000 24000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
2
5000000 120000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
25
5
7000000 176000
BRCBEEACNOR3
139

1
25
0
1
25
0
1
24
0
1
26
0
1
24
1248000
1
18
0
1
18
0
1
18
408600
1
18
460800
1
19
913100
1
20
762300
1
19
457900
1
20
0
1
20
0
1
20
0
1
22
0
1
20
0
1
19
514900
1
19
725800
1
20
1023600

20030218
2
CBEE3
25
25
25
25
0
99991231
1000
20030217
2
CBEE3
25
25
25
25
0
99991231
1000
20030214
2
CBEE3
25
24
24
25
0
99991231
1000
20030213
2
CBEE3
26
26
26
26
0
99991231
1000
20030212
2
CBEE3
24
24
24
24
0
0
99991231
20030328
2
CBEE3
18
18
18
18
0
99991231
1000
20030327
2
CBEE3
18
18
18
18
0
99991231
1000
20030326
2
CBEE3
18
18
18
18
0
0
99991231
20030325
2
CBEE3
18
18
18
18
0
0
99991231
20030324
2
CBEE3
19
17
17
18
0
0
99991231
20030321
2
CBEE3
20
19
19
19
0
0
99991231
20030320
2
CBEE3
19
19
19
19
0
0
99991231
20030319
2
CBEE3
20
20
20
20
0
99991231
1000
20030318
2
CBEE3
20
20
20
20
0
99991231
1000
20030314
2
CBEE3
20
19
19
19
0
99991231
1000
20030312
2
CBEE3
22
20
21
20
0
99991231
1000
20030311
2
CBEE3
21
20
20
21
0
99991231
1000
20030410
2
CBEE3
19
19
19
19
0
0
99991231
20030409
2
CBEE3
19
19
19
19
0
0
99991231
20030408
2
CBEE3
20
19
19
19
0
0
99991231

10
24
0
10
24
0
10
24
0
10
24
0
10
24
1000
10
17
0
10
17
0
10
17
1000
10
17
1000
10
17
1000
10
18
1000
10
18
1000
10
19
0
10
19
0
10
19
0
10
20
0
10
18
0
10
19
1000
10
18
1000
10
18
1000

CERJ
ON *I02
R$
25
4
7400000 185000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
25
3
3000000 75000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
26
2
2000000 48400
BRCBEEACNOR3
139
CERJ
ON *I02
R$
26
2
3000000 78000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
27
8
52000000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
18
1
5000000 90000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
19
1
5200000 93600
BRCBEEACNOR3
139
CERJ
ON *I02
R$
18
7
22700000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
18
4
25600000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
19
13
51000000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
19
6
39700000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
5
24100000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
1
100000 2000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
1
100000 2000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
3
7800000 151700
BRCBEEACNOR3
139
CERJ
ON *I02
R$
22
2
400000 8600
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
2
1600000 32600
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
3
27100000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
19
5
38200000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
6
53800000
0
BRCBEEACNOR3
139

1
20
437800
1
21
305100
1
19
1720900
1
19
489300
1
18
360000
1
R$
0
NOR0
1
R$
343231
1
20
600000
1
21
0
1
21
0
1
22
674000
1
21
574200
1
20
2607800
1
20
4178100
1
19
321100
1
20
0
1
20
0
1
R$
4553500
1
R$
13386
1
R$

20030407
2
CBEE3
20
19
19
19
0
0
99991231
20030404
2
CBEE3
21
20
20
20
0
0
99991231
20030403
2
CBEE3
23
19
19
23
0
0
99991231
20030401
2
CBEE3
19
18
18
19
0
0
99991231
20030331
2
CBEE3
18
18
18
18
0
0
99991231
20030428
2
TCSL3
233
235
223
228
134954900
0
0
110
20030428
96
TCOC4F
540
555
534
540
0
0
99991231
20030428
2
CBEE3
20
20
20
20
0
0
99991231
20030425
2
CBEE3
21
21
21
21
0
99991231
1000
20030424
2
CBEE3
21
21
21
21
0
99991231
1000
20030423
2
CBEE3
22
20
21
20
0
0
99991231
20030422
2
CBEE3
22
21
21
22
0
0
99991231
20030417
2
CBEE3
21
20
20
21
0
0
99991231
20030416
2
CBEE3
22
19
20
19
0
0
99991231
20030415
2
CBEE3
20
19
19
20
0
0
99991231
20030414
2
CBEE3
20
20
20
20
0
99991231
1000
20030411
2
CBEE3
20
20
20
20
0
99991231
1000
20030428
14
TEFC11
3200
3280
3200
3252
0
0
99991231
20030428
96
TDBH4F
39
41
36
36
0
0
99991231
20030428
2
TDBH4
37
39
37
38

10
CERJ
ON *I02
R$
19
21
4
22000000
1000
0
BRCBEEACNOR3
139
10
CERJ
ON *I02
R$
19
20
5
15100000
1000
0
BRCBEEACNOR3
139
10
CERJ
ON *I02
R$
20
21
15
87800000
1000
0
BRCBEEACNOR3
139
10
CERJ
ON *I02
R$
18
19
7
25800000
1000
0
BRCBEEACNOR3
139
10
CERJ
ON *I02
R$
17
19
3
20000000
1000
0
BRCBEEACNOR3
139
10
TELE CL SUL
ON *
234
234
235
194
58940000
99991231
1000
0
BRTCSLAC
20
555
1000
10
20
1000
10
20
0
10
20
0
10
20
1000
10
21
1000
10
20
1000
10
19
1000
10
20
1000
10
19
0
10
19
0
10
3205
1
20
40
1000
10
38

TELE CTR OES

PN *
545
575
24
635607
0
BRTCOCACNPR5
111
CERJ
ON *
R$
21
2
30000000
0
BRCBEEACNOR3
139
CERJ
ON *
R$
21
1
800000 16800
BRCBEEACNOR3
139
CERJ
ON *
R$
21
1
900000 18900
BRCBEEACNOR3
139
CERJ
ON *
R$
21
5
32000000
0
BRCBEEACNOR3
139
CERJ
ON *
R$
22
7
27200000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
22
10
129200000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
25
200300000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
21
8
16200000
0
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
1
2000000 40000
BRCBEEACNOR3
139
CERJ
ON *I02
R$
20
1
2900000 58000
BRCBEEACNOR3
139
TELEFONICA
BDR
3200
3300
4
1400
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
37
40
18
364931
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
38
39
11
24000000

912400
1
R$
6655
1
R$
116700
1
R$
119023
1
R$
00
NPR7
1
R$
150820
1
21
442000
1
R$
2995
1
21
304500
1
R$
1800
1
R$
396
1
R$
2700
1
51
0
1
R$
330320
1
80
0
1
R$
1
1
R$
23000
1
R$
6981700
1
20
1014000
1
21
0
1

0
0
99991231
20030428
96
TDBH3F
33
35
33
33
0
0
99991231
20030428
2
TDBH3
33
34
33
33
0
0
99991231
20030428
96
TCSL4F
228
241
228
236
0
0
99991231
20030428
2
TCSL4
238
245
238
240
383004200
0
0
110
20030428
96
TCSL3F
223
235
223
227
0
0
99991231
20030430
2
CBEE3
21
20
20
20
0
0
99991231
20030429
96
MEND6F
5990
5990
5990
5990
0
0
99991231
20030429
2
CBEE3
21
21
21
21
0
0
99991231
20030428
2
TELB4
1
1
1
1
0
0
99991231
20030428
96
TELB3F
1
2
1
1
0
0
99991231
20030428
2
TELB3
1
1
1
1
0
0
99991231
20030428
2
TEKA4
51
51
51
51
0
99991231
1000
20030428
96
TEFC11F
3200
3230
3200
3206
0
0
99991231
20030507
96
BEMG3F
80
80
80
80
0
99991231
1000
20030506
96
BNBR3F
100
100
100
100
0
0
99991231
20030505
96
CCRO3F
920
920
920
920
0
0
99991231
20030505
2
CCRO3
920
922
915
918
0
0
99991231
20030505
2
CBEE3
20
20
20
20
0
0
99991231
20030502
2
CBEE3
21
21
21
21
0
99991231
1000
20030430
2
ETER4

1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
14
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
33
37
10
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
241
232
241
24
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
243
241
243
227
99991231
1000
0
20
235
1000
10
20
1000
20
5990
1000
10
20
1000
10
1
1000
20
2
1000
10
1
1000
10
51
0
20
3230
1
20
24
0
20
100
1000
20
920
1
10
915
1
10
19
1000
10
20
0
10

101
199348
101
3500000
101
503397
110
15936000
BRTCSLAC

TELE CL SUL
ON *
225
235
39
664150
0
BRTCSLACNOR0
110
CERJ
ON *
R$
21
3
22000000
0
BRCBEEACNOR3
139
MENDES JR
PNB*
4266
5990
1
500
0
BRMENDACNPB0
132
CERJ
ON *
R$
21
1
14500000
0
BRCBEEACNOR3
139
TELEBRAS
PN *
1
2
6
1800000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
18
402451
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
7
2700000
0
BRTELBACNOR2
133
TEKA
PN *
R$
58
1
100000 5100
BRTEKAACNPR3
137
TELEFONICA
BDR
3300
3450
2
103
0
BRTEFCBDR014
106
BEMGE ON *
R$
80
1
18
1
BRBEMGACNOR7
35
NORD BRASIL
ON *
80
100
1
14
0
BRBNBRACNOR8
165
CCR RODOVIAS
ON
NM
890
920
1
25
0
BRCCROACNOR2
101
CCR RODOVIAS
ON
NM
915
919
11
7600
0
BRCCROACNOR2
101
CERJ
ON *
R$
21
3
50700000
0
BRCBEEACNOR3
139
CERJ
ON *
R$
21
1
1000000 21000
BRCBEEACNOR3
139
ETERNIT PN *
R$

27500 27500 27100 27385 27100 26400 27900 2

70000 1917000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030430
2
ESTR4 10
ESTRELA PN
R$
80
80
80
80
80
75
84
2
9000
720000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030429
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
303
315
303
304
315
300
315
2
1100000
334500 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030428
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
19
500526
491
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030429
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
6
7
7
123000000
861000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030428
2
TMAR6 10
TELEMAR N L
PNB*
R$
3100
3350
3100
3263
3350
3300
3450
6
800000
2611000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030428
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4050
4200
4000
4090
4200
4000
4200
16
374106
1530193 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030428
2
TMAR5 10
TELEMAR N L
PNA*
R$
3980
4180
3980
4133
4170
4170
4179
228
21640000
0
894482700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030428
96
TMAR3F 20
TELEMAR N L
ON *
R$
3235
3240
3205
3238
3230
3205
0
5
107462
347959 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030428
2
TMAR3 10
TELEMAR N L
ON *
R$
3240
3300
3240
3250
3300
3240
0
2
600000
1950000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030428
96
TLPP4F 20
TELESP PN *
R$
3200
3250
3170
3208
3246
3052
3246
19
515610 1654225
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030428
2
TLPP4 10
TELESP PN *
R$
3202
3260
3186
3246
3260
3250
3260
134
140800000
457142400
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030428
96
TLPP3F 20
TELESP ON *
R$
2400
2500
2400
2449
2450
2413
2500
21
401298 983036
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030428
2
TLPP3 10
TELESP ON *
R$
2465
2500
2450
2460
2500
2480
2540
16
14900000
36661000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030428
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
42
43
43
43
44
21
459390
19906 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030428
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
43
45
44
45
101
11591000
00
50619200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030428
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
53
50
51
53
53
100
14
231834
12002 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030428
2
TLCP3 10
TELE LEST CL
ON *
R$
52
54
52
53
53
53
54
11
11900000
634400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030428
2
TKNO4 10
TEKNO PN *
R$
23000 23000 23000 23000 23000 22501 25000 2
20000 460000
0
0
99991231
1000
0
BRTKNOACNPR5
35

1
20030502
96
CREM3F 20
CREMER ON *
R$
2300
2300
2300
2300
2300
1500
0
2
11045 25403
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030502
2
CREM3 10
CREMER ON *
R$
2300
2300
2300
2300
2300
2000
0
1
10000 23000
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030429
2
MNSA4 10
MANASA PN *
R$
35
35
35
35
35
30
35
2
32000000
1120000 0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030429
96
MNPR4F 20
MINUPAR PN *
R$
7
7
7
7
7
7
0
1
541
3
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030428
96
TNCP3F 20
TELE NORT CL
ON *
R$
81
81
79
79
79
79
100
22
287173
22917 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030428
2
TNCP3 10
TELE NORT CL
ON *
R$
80
80
80
80
80
80
87
7
8800000
704000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030428
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3351
3300
3303
3351
3350
0
2
37817
124921 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030428
96
TMGC6F 20
TELEMIG CL
PNB*
R$
3502
3502
3502
3502
3502
3502
5500
2
12080
42303 0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030428
96
TMCP4F 20
TELEMIG PART
PN *
R$
263
269
263
265
269
266
269
24
603271
160025 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030428
2
TMCP4 10
TELEMIG PART
PN *
R$
267
271
264
267
270
270
271
282
95400000
0
254932500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030428
96
TMCP3F 20
TELEMIG PART
ON *
R$
408
422
408
416
420
416
428
17
448693
186907 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030428
2
TMCP3 10
TELEMIG PART
ON *
R$
421
440
420
425
420
420
430
33
34700000
14756800
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030428
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3255
3255
3255
3255
3255
3255
3500
4
46683
151953 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030430
2
FBMC4 10
FIBAM PN *ED
R$
300
300
300
300
300
300
0
1
100000 30000
0
0
99991231
1000
0
BRFBMCACNPR0
136
1
20030429
2
MOAR3 10
MONT ARANHA
ON *
R$
1100
1100
1100
1100
1100
1100
1200
5
2300000
2530000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030428
96
TNEP10F 20
TELE NORD CL
PN *REC
R$
231
240
231
236
240
180
240
2
51660
12203 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030428
96
TNEP4F 20
TELE NORD CL
PN *
R$
236
240
236
238
237
237
249
20
374205
89233 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030428
2
TNEP4 10
TELE NORD CL
PN *
R$
238
246
238
242
241
240
241
213
95300000
0
230809400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030428
96
TNEP3F 20
TELE NORD CL
ON *
R$
220
226
220
224
224
224
0
13
244998
54936 0
0
99991231
1000
0
BRTNEPACNOR8
108

1
20030428
2
TNEP3 10
TELE NORD CL
ON *
R$
227
229
225
227
227
226
240
9
3700000
840700 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030428
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
37
35
35
35
35
37
22
454604
15900 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030428
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
35
35
35
35
36
23
70880000
0
24892100
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030507
96
BEMG4F 20
BEMGE PN *
R$
98
98
98
98
98
85
98
2
60
4
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030502
96
CREM4F 20
CREMER PN *
R$
1800
1800
1800
1800
1800
0
0
1
755
1359
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030502
2
CREM4 10
CREMER PN *
R$
2301
2500
2300
2428
2500
0
2600
8
2460000 5974600
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030429
2
MSAN3 10
BUNGE BRASIL
ON
R$
260
260
260
260
260
250
259
2
8000
2080000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030428
96
TPRC3F 20
TELEPAR CL
ON *
R$
6206
6206
6205
6205
6206
6206
0
5
21608
134094 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030428
2
TPRC3 10
TELEPAR CL
ON *
R$
6500
7140
6500
6926
7140
6600
7199
2
30000
207800 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030428
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
3
7000000 14000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030428
96
TNLP4F 20
TELEMAR PN *
R$
3000
3106
2951
3018
3106
3060
3106
53
1195885 3615109
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030428
2
TNLP4 10
TELEMAR PN *
R$
2969
3105
2950
3023
3100
3091
3105
1477
4754500000
14373519700
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030428
96
TNLP3F 20
TELEMAR ON *
R$
2050
2190
2050
2130
2186
2105
2190
33
510525 1088591
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030428
2
TNLP3 10
TELEMAR ON *
R$
2100
2200
2080
2128
2170
2140
2170
163
162300000
345680100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030428
96
TNEP9F 20
TELE NORD CL
ON *REC
R$
219
220
219
219
220
210
0
2
51943
11423 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030502
96
CRTP3F 20
CRT CELULAR
ON *
R$
28000 28000 28000 28000 28000 28000 0
2
151
4228
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030502
96
CRIV4F 20
ALFA FINANC
PN
R$
130
130
130
130
130
130
140
1
625
81250 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030429
96
MSAN4F 20
BUNGE BRASIL
PN
R$
250
250
243
245
243
245
249
2
150
36800 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030429
2
MSAN4 10
BUNGE BRASIL
PN
R$
255
260
245
255
253
245
253
22
101000
25795000
0
0
99991231
1
0
BRMSANACNPR2

130
1
20030428
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
550
552
550
551
552
552
588
3
1100000
606900 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030428
2
TRFO4 10
TRAFO PN
R$
41
41
41
41
41
41
46
1
1000
41000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030428
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6300
6300
6010
6017
6010
6010
6300
4
6303
37926 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030428
2
TPRC6 10
TELEPAR CL
PNB*
R$
6350
6550
6300
6436
6450
6350
6549
14
2370000
15255080
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030502
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1795
1820
1795
1808
1800
1800
1820
134
98800
178702100
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030502
96
CRTP5F 20
CRT CELULAR
PNA*
R$
36000 37700 33000 34765 33500 33501 35800 6
1843
64072 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030502
2
CRTP5 10
CRT CELULAR
PNA*
R$
35000 36600 35000 36222 36350 36200 36350 140
4016000
145470155
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030429
2
MTSA4 10
METISA PN *EJ
R$
3600
3600
3600
3600
3600
3401
3800
1
100000 360000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030428
96
TSPP4F 20
TELESP CL PA
PN *
R$
468
468
420
442
455
455
460
45
827706
367242 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030428
2
TSPP4 10
TELESP CL PA
PN *
R$
456
461
435
446
460
457
460
1400
59065000
00
2638769400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030428
96
TSPP3F 20
TELESP CL PA
ON *
R$
420
450
420
431
431
436
450
17
335022
144631 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030428
2
TSPP3 10
TELESP CL PA
ON *
R$
441
450
430
438
450
440
454
12
5600000
2457000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030428
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
696
641
692
695
687
0
18
458670
317737 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030428
2
TSEP4 10
TELE SUDESTE
PN *
R$
698
710
695
702
710
700
709
12
6700000
4707900 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030428
96
TSEP3F 20
TELE SUDESTE
ON *
R$
468
510
468
499
502
502
513
17
281740
140686 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030428
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
610
628
610
626
628
628
0
2
30126
18859 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030428
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
631
639
613
626
626
626
635
109
57900000
36299500
0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030508
96
ARTE3F 20
KUALA ON *
R$
1100
1100
1100
1100
1100
1100
0
1
1
1
0
0
99991231
1000
0
BRARTEACNOR1
151

1
20030506
2
BOBR4 10
BOMBRIL PN *
R$
566
566
515
533
515
515
529
149
89700000
47814500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030502
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
5770
5920
5768
5861
5900
5900
5915
353
24520000
0
1437273300
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030502
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1805
1825
1801
1812
1818
1805
1829
27
388
703190 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030430
96
FFTL4F 20
FOSFERTIL
PN *
R$
1165
1165
1150
1163
1160
1190
1300
5
100495
116900 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030429
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2401
2401
2401
2401
2401
2410
2548
1
50000
120050 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030429
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2290
2290
2290
2290
2290
2000
2300
2
20000
45800 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030428
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10700 10700 10500 10547 10600 10506 12000 7
52332
551951 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030428
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4293
4293
4010
4173
4250
4250
4300
9
162218
677067 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030428
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11250 11300 11250 11250 11250 11000 13200 3
109613
1233167 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030502
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
30
31
1
10000 300000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030502
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
5775
6000
5770
5875
5861
5861
6400
48
1019320
5988567 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030430
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
129
129
125
126
129
127
129
61
10590000
0
13426400
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030430
2
FJTA3 10
FORJA TAURUS
ON *ED
R$
150
150
150
150
150
120
150
1
100000
15000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030429
2
OSAO4 10
PLASCAR PART
PN *
R$
52
59
51
55
59
52
60
6
2800000
155300 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030429
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2000
2000
2000
2000
2000
2000
0
1
239
478
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030428
96
USIM5F 20
USIMINAS
PNA
R$
1063
1168
1050
1080
1130
1100
1130
18
355
383535 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030428
2
USIM5 10
USIMINAS
PNA
R$
1058
1110
1055
1086
1099
1092
1100
275
905200
983830200
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030428
96
UNIP6F 20
UNIPAR PNB EDB
R$
117
120
114
115
120
114
120
14
3365
389111
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030428
2
UNIP6 10
UNIPAR PNB EDB
R$
117
117
114
115
115
115
117
41
694000 80190000

0
0
99991231
1
0
1
20030506
96
BOBR4F 20
580
580
529
556
529
500
0
0
99991231
1000
0
1
20030502
2
CSPC4 10
40
40
39
39
39
39
0
0
99991231
1
0
1
20030430
2
FLCL5 10
R$
114
115
114
114
114
1619800 0
0
99991231
1000
1
20030430
96
FJTA4F 20
R$
128
128
128
128
128
0
0
0
99991231
1000
1
20030429
2
PATI3 10
R$
6001
6001
6001
6001
6001
498083 0
0
99991231
1000
1
20030428
96
VCPA4F 20
R$
11300 11300 11190 11220 11190
157080 0
0
99991231
1000
1
20030428
2
VCPA4 10
R$
11112 11299 11001 11154 11190
192301080
0
0
99991231
104
1
20030428
96
VALE5F 20
R$
7890
7900
7770
7833
7802
13358138
0
0
99991231
161
1
20030428
2
VALE5 10
R$
7850
7880
7700
7835
7830
2292629400
0
0
99991231
161
1
20030428
96
VALE3F 20
R$
8050
8150
7841
8085
8140
7964631 0
0
99991231
1
1
20030428
2
VALE3 10
R$
8000
8250
8000
8127
8140
564150200
0
0
99991231
160
1
20030428
2
VAGV4 10
R$
67
67
65
66
66
1867000 0
0
99991231
1
1
20030506
2
BRAP3 10
R$
55
56
55
55
56
1372300 0
0
99991231
1000
1
20030502
96
CSTB4F 20
R$
4800
5000
4790
4885
5000
1635927 0
0
99991231
1000
1
20030502
96
CSPC4F 20
40
40
39
39
39
38
0
0
99991231
1
0
1
20030430
14
FNAM11 10
10
10
10
10
10
10
5510490 0
0
99991231
1000
1
20030429
96
PEFX5F 20
R$
15700 15700 15700 15700 15700
37680 0
0
99991231
1000
1
20030429
96
PEFX3F 20
R$
15999 15999 15999 15999 15999
212465 0
0
99991231
1000
1
20030429
2
PEFX3 10

BRUNIPACNPB8
155
BOMBRIL PN *
R$
529
9
256010 142523
BRBOBRACNPR3
125
COSIPA PN
R$
40
7
150000 5880000
BRCSPCACNPR4
101
F CATAGUAZES
PNA*ES
110
116
13
14200000
0
BRFLCLACNPA7
176
FORJA TAURUS
PN *ED
121
128
1
3
0
BRFJTAACNPR2
129
PANATLANTICA
ON *
5000
0
2
83000
0
BRPATIACNOR6
24
V C P PN *ED N1
11120 11159 4
14000
0
BRVCPAACNPR2
104
V C P PN *ED N1
11100 11134 103
17240000
1000
0
BRVCPAACNPR2
VALE R DOCE
7800
7850
1
0

PNA EJ
87
1705
BRVALEACNPA3

VALE R DOCE
7830
7848
1
0

PNA EJ
425
292600
BRVALEACNPA3

VALE R DOCE
ON EJ
8115
8500
34
985
0
BRVALEACNOR0
160
VALE R DOCE
ON EJ
8140
8168
112
69400
1
0
BRVALEACNOR0
VARIG PN
N1
65
67
7
28000
0
BRVAGVACNPR1
131
BRADESPAR
ON *
N1
56
57
11
24600000
0
BRBRAPACNOR5
102
SID TUBARAO
PN *
4700
5000
16
334853
0
BRCSTBACNPR8
122
COSIPA PN
R$
40
3
10000 392000
BRCSPCACNPR4
101
FINAM CI *
R$
11
5
551049000
0
BRFNAMCTF013
2
PETROFLEX
PNA*
12000 0
1
2400
0
BRPEFXACNPA9
109
PETROFLEX
ON *
15200 0
4
13280
0
BRPEFXACNOR6
110
PETROFLEX
ON *

R$
16001 16001 16001 16001 16001
960060 0
0
99991231
1000
1
20030429
96
PCAR4F 20
R$
4389
4389
4389
4389
4389
37804 0
0
99991231
1000
1
20030429
2
PCAR4 10
R$
4358
4365
4290
4326
4301
294463430
0
0
99991231
117
1
20030430
2
FRAS4 10
220
230
220
220
230
215
0
0
99991231
1000
0
1
20030430
96
FNOR11F 20
121
121
121
121
121
121
0
0
99991231
1000
0
1
20030430
14
FNOR11 10
135
135
135
135
135
135
0
0
99991231
1000
0
1
20030430
96
FNAM11F 20
10
10
3
5
3
3
0
0
99991231
1000
0
1
20030429
2
PLTO6 10
R$
460
460
460
460
460
184000 0
0
99991231
1000
1
20030429
96
PLIM4F 20
R$
38
39
37
38
38
25391 0
0
99991231
1
1
20030429
2
PLIM4 10
R$
38
40
37
38
39
762581200
0
0
99991231
109
1
20030429
96
PLDN4F 20
R$
28000 28000 28000 28000 28000
161280 0
0
99991231
1000
1
20030429
2
PLDN4 10
R$
28000 29100 28000 28006 28000
45091030
0
0
99991231
126
1
20030429
96
PETR4F 20
R$
4780
4915
4780
4868
4880
17877156
0
0
99991231
148
1
20030429
2
PETR4 10
R$
4852
4920
4830
4874
4890
7426073000
0
0
99991231
148
1
20030429
96
PETR3F 20
R$
5200
5310
5151
5249
5220
3345030 0
0
99991231
1
1
20030429
2
PETR3 10
R$
5230
5361
5200
5269
5320
2119622300
0
0
99991231
147
1
20030513
2
ACES4 10
147
149
138
141
139
138
933767700
0
0
99991231
130
1
20030513
96
ACES3F 20
130
130
128
129
128
128
0
0
99991231
1000
0

16100 17000 2
60000
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
N1
4260
4450
6
8523
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
N1
4301
4302
184
68070000
1000
0
BRPCARACNPR0
FRAS-LE PN *
R$
230
5
9900000 2187000
BRFRASACNPR7
102
FINOR CI *
R$
0
1
115
13
BRFNORCTF013
2
FINOR CI *
R$
138
1
1934000 261090
BRFNORCTF013
2
FINAM CI *
R$
0
2
272
0
BRFNAMCTF013
2
POLITENO
PNB*
428
479
1
400000
0
BRPLTOACNPB2
120
NET
PN
N2
38
39
20
663
0
BRPLIMACNPR5
109
NET
PN
N2
39
40
513
19672300
1
0
BRPLIMACNPR5
POLIALDEN
PN *ED
28000 32500 2
5760
0
BRPLDNACNPR4
126
POLIALDEN
PN *ED
28000 28900 13
1610000
1000
0
BRPLDNACNPR4
PETROBRAS
4850
4880
1
0

PN
156
3665
BRPETRACNPR6

PETROBRAS
4865
4890
1
0

PN
1216
1523000
BRPETRACNPR6

PETROBRAS
ON
5202
5220
26
637
0
BRPETRACNOR9
147
PETROBRAS
ON
5310
5320
306
402200
1
0
BRPETRACNOR9
ACESITA PN *
139
661
1000
0

R$
6610300000
BRACESACNPR2

ACESITA ON *
400000 6
BRACESACNOR5

R$
130444 16909
131

1
20030508
2
ASTA4 10
SANTISTEXTIL
PN *
R$
28000 28000 27501 27856 28000 27510 28500 7
660000
18385190
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030506
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
64
64
65
24
730320
47179 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030506
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
65
129
14922000
00
96055400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030506
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
55
55
0
5
197284
10848 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030505
2
CEGR3 10
CEG
ON *ED
R$
726
726
726
726
726
540
735
1
100000 72600
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030505
96
CEEB3F 20
COELBA ON *
R$
4200
4200
4200
4200
4200
3501
4200
1
5000
21000
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030502
96
CTNM4F 20
COTEMINAS
PN *ED
R$
19800 19800 19550 19576 19550 19900 20300 3
9525
186463 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030502
2
CTNM4 10
COTEMINAS
PN *ED
R$
19680 20350 19680 20173 20300 20000 20350 40
5060000
102079240
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030429
2
POMO4 10
MARCOPOLO
PN
N2
R$
370
370
368
369
370
367
369
32
582200
215297000
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030429
2
PNOR5 10
PRONOR PNA
R$
70
70
70
70
70
57
75
2
6000
420000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030429
96
PMAM4F 20
PARANAPANEMA
PN *
R$
121
121
121
121
121
121
140
1
52
6
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030429
2
PMAM4 10
PARANAPANEMA
PN *
R$
149
154
141
153
141
140
148
9
54190000
0
83341900
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030509
2
APTI4 10
ALIPERTI
PN *
R$
30000 30000 30000 30000 30000 20000 50000 1
10000
300000 0
0
99991231
1000
0
BRAPTIACNPR3
113
1
20030508
2
AVPL3 10
AVIPAL ON *
R$
209
210
209
209
210
205
210
4
1500000 314000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030508
96
AVIL3F 20
ACOS VILL
ON *
R$
5000
5000
5000
5000
5000
4000
0
1
793
3965
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030508
2
AVIL3 10
ACOS VILL
ON *
R$
5300
5300
5200
5233
5200
5000
5200
4
300000
1570000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030505
96
CESP4F 20
CESP
PN *
R$
788
788
787
787
787
765
780
4
85885 67587
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030505
2
CESP4 10
CESP
PN *
R$
800
809
760
785
770
765
770
120
96400000
75679800
0
0
99991231
1000
0
BRCESPACNPR0
147

1
20030505
2
CESP3 10
CESP
ON *
R$
730
735
730
730
730
692
734
16
17400000
12716800
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030430
2
GETI3 10
AES TIETE
ON *
R$
1700
1800
1700
1733
1800
1651
0
11
17010000
0
294893000
0
0
99991231
1000
0
BRGETIAC
NOR7
108
1
20030429
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1165
1165
1155
1157
1159
1158
1159
31
89600
103752300
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030513
96
ACES4F 20
ACESITA PN *
R$
150
150
140
142
141
135
140
25
566315 80655
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030507
96
BFIT3F 20
SUDAMERIS
ON
R$
47
47
47
47
47
47
57
2
697
32759 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030505
96
CGAS5F 20
COMGAS PNA*EDS
R$
5825
5825
5500
5591
5500
0
5780
7
15018 83966
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030505
2
CGAS5 10
COMGAS PNA*EDS
R$
5650
5801
5615
5770
5800
5780
5800
92
12600000
72706730
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030430
2
GLOB4 10
GLOBEX PN ANT
R$
650
700
650
650
700
600
750
5
220900 14361100
0
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030430
96
GGBR4F 20
GERDAU PN *
N1
R$
3510
3645
3500
3566
3575
3567
3575
59
1149861
4101081 0
0
99991231
1000
0
BRGGBRACNPR8
105
1
20030430
2
GGBR4 10
GERDAU PN *
N1
R$
3480
3630
3480
3568
3565
3562
3565
491
48390000
0
1726842400
0
0
99991231
1000
0
BRGGBRAC
NPR8
105
1
20030430
2
GGBR3 10
GERDAU ON *
N1
R$
2700
2890
2700
2813
2890
2851
2950
4
3000000
8439900 0
0
99991231
1000
0
BRGGBRACNOR1
105
1
20030430
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1150
1300
2
700000
840000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030429
96
PTIP4F 20
IPIRANGA PET
PN *
R$
850
880
758
853
758
758
870
5
75272
64244 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030429
2
PTIP4 10
IPIRANGA PET
PN *
R$
850
888
849
868
869
865
869
184
15340000
0
133242400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030429
2
PTBL3 10
PORTOBELLO
ON
R$
27
27
27
27
27
26
35
1
64000
1728000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030429
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1158
1158
1156
1156
1156
1156
1158
2
44
50894 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030512
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
80
84
2
292
24528
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030512
2
ALBA3 10
ALBARUS ON
R$
83
83
82
82
82
83
85
6
64000 5249000
0
0
99991231
1
0
BRALBAACNOR0
165

1
20030507
96
BFIT4F 20
R$
60
60
60
60
60
4200
0
0
99991231
1
1
20030506
96
BRKM5F 20
R$
34500 35000 33250 34388 34700
1591359 0
0
99991231
1000
1
20030506
2
BRKM3 10
R$
31100 31100 31100 31100 31100
3110000 0
0
99991231
1000
1
20030505
2
CHAP3 10
51
51
50
50
50
49
0
0
99991231
1
0
1
20030502
96
DURA4F 20
5700
5701
5250
5699
5700
5500
0
0
99991231
1000
0
1
20030430
96
GOAU4F 20
R$
6700
6701
6625
6682
6625
827261 0
0
99991231
1000
1
20030430
2
GOAU4 10
R$
6600
6710
6510
6665
6640
256638000
0
0
99991231
186
1
20030430
96
GOAU3F 20
R$
6000
6000
6000
6000
6000
229920 0
0
99991231
1000
1
20030429
2
PTQS4 10
R$
8750
9000
8750
8875
9000
355000 0
0
99991231
1000
1
20030512
2
ALPA3 10
R$
18100 18100 18100 18100 18100
3620000 0
0
99991231
1000
1
20030508
96
BALM3F 20
900
1100
900
1000
1100
901
0
0
99991231
1000
0
1
20030508
2
BALM3 10
1200
1200
1200
1200
1200
1250
0
0
99991231
1000
0
1
20030507
96
BGIP4F 20
5601
5601
5601
5601
5601
5601
0
0
99991231
1000
0
1
20030506
2
BRTO3 10
R$
1250
1256
1235
1248
1256
28840500
0
0
99991231
106
1
20030505
96
CHAP4F 20
43
43
43
43
43
46
0
0
99991231
1
0
1
20030505
2
CHAP4 10
55
56
55
55
55
51
0
0
99991231
1
0
1
20030505
96
CHAP3F 20
49
49
49
49
49
49
0
0
99991231
1
0
1
20030430
2
GUAR4 10
R$
650
659
650
653
659
1504000 0
0
99991231
1
1
20030429
96
RCTB31F 20
R$
10307 10500 10200 10280 10200
524295 0
0
99991231
1000
1
20030429
96
RAPT4F 20

SUDAMERIS
PN
60
65
2
70
0
BRBFITACNPR2
195
BRASKEM PNA*
N1
34000 34700 24
46270
0
BRBRKMACNPA4
100
BRASKEM ON *
N1
30000 0
2
100000
0
BRBRKMACNOR1
100
CHAPECO ON
R$
51
6
11000 552000
BRCHAPACNOR4
138
DURATEX PN *
R$
5900
6
28002 159609
BRDURAACNPR8
182
GERDAU MET
PN *
6650
7000
12
123792
0
BRGOAUACNPR8
186
GERDAU MET
PN *
6640
6641
118
38500000
1000
0
BRGOAUACNPR8
GERDAU MET
ON *
5100
0
2
38320
0
BRGOAUACNOR1
186
PETROQUISA
PN *
8710
9000
3
40000
0
BRPTQSACNPR8
117
ALPARGATAS
ON *
14000 20990 2
200000
0
BRALPAACNOR0
156
BAUMER ON *ED
R$
0
2
100000 100000
BRBALMACNOR5
28
BAUMER ON *ED
R$
0
2
700000 840000
BRBALMACNOR5
28
BANESE PN *
R$
0
1
6061
33947
BRBGIPACNPR8
115
BRASIL TELEC
ON *EJ N1
1256
1261
15
23100000
1000
0
BRBRTOACNOR8
CHAPECO PN
55
2
375
BRCHAPACNPR1
137
CHAPECO PN
58
5
7000
BRCHAPACNPR1
137
CHAPECO ON
52
1
280
BRCHAPACNOR4
138
GUARARAPES
PN ED
0
650
3
0
BRGUARACNPR1
TELES RCTB
RON*ED
9503
10299 7
0
BRRCTBCSA033
RANDON PART
PN *ED

R$
16125
R$
386000
R$
13720
2300
131
50998
64
N1

R$
119
119
3570
0
0
1
20030429
R$
121
125
11024300
0
112
1
20030506
R$
1295
1295
0
1068894800
NPR5
106
1
20030506
R$
1230
1250
558794 0
0
1
20030505
R$
39999 41000
488322 0
0
1
20030505
R$
39900 41800
381052570
0
118
1
20030505
R$
47
47
18006 0
0
1
20030505
R$
47
47
179898000
0
114
1
20030502
R$
460
480
508488 0
0
1
20030502
R$
459
482
00
1896412800
NPR0
105
1
20030502
R$
520
540
310069 0
0
1
20030502
R$
516
545
0
84510800
NOR3
104
1
20030430
R$
19
19
115
0
0
1
20030429
R$
8
8
20000 0
0
1
20030429
R$
8
8
5360000 0
0
1
20030429
R$
7450
7700
11404000
0
43
1
20030331
R$
40
40
400000 0
0
1
20030328
R$
39
39
390000 0
0

119
119
119
99991231
1000
2
RAPT4 10
121
123
125
0
99991231
2
1256
0

BRTO4
1273
0

116
0
RANDON
122
1000

119
1
30000
BRRAPTACNPR4
112
PART
PN *ED N1
127
7
89300000
0
BRRAPTACNPR4

10
BRASIL TELEC
1274
1261
1274
99991231
1000

PN *
326
0

N1
83960000
BRBRTOAC

96
BRTO3F 20
1230
1247
1242
99991231
1000
96
CMET4F 20
39999 40693 41000
99991231
1000
2
CMET4 10
39899 40153 40400
0
99991231

BRASIL TELEC
ON *EJ N1
1210
1236
15
447876
0
BRBRTOACNOR8
106
CAEMI METAL
PN *
40001 41499 5
12000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
40300 40400 79
9490000
1000
0
BRCMETACNPR5

96
CLSC6F 20
46
46
46
99991231
1
2
CLSC6 10
45
46
46
0
99991231

CELESC
45
0
CELESC
45
1

PNB
N2
46
4
388
BRCLSCACNPB7
114
PNB
N2
46
124
3877000
0
BRCLSCACNPB7

96
EBTP4F
455
470
99991231
2
EBTP4
459
475
0
0

20
EMBRATEL PAR
PN *
456
456
471
38
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
470
470
471
935
99991231
1000
0

96
EBTP3F
480
523
99991231
2
EBTP3
516
533
0
0

20
EMBRATEL PAR
ON *
500
496
542
19
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
530
530
534
133
99991231
1000
0

1080857
105
39923000
BREBTPAC
591776
104
15850000
BREBTPAC

96
HGTX4F 20
19
19
19
99991231
1000
96
RHDS3F 20
8
8
8
99991231
1
2
RHDS3 10
8
8
8
99991231
1
2
RCTB42 10
7450
7602
7675
0
99991231

CIA HERING
PN *
N1
19
0
1
6097
0
BRHGTXACNPR6
102
RHODIA-STER
ON
7
8
1
2500
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
9
6
670000
0
BRRHDSACNOR0
103
TELES RCTB
R42*ED
0
7770
15
1500000
1000
0
BRRCTBCSA066

2
MLFT4
40
40
99991231
2
MLFT4
39
39
99991231

LA FONTE PAR
PN
0
40
2
0
BRMLFTACNPR3
LA FONTE PAR
PN
0
39
1
0
BRMLFTACNPR3

10
40
1
10
39
1

10000
151
10000
151

1
20030327
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
0
39
1
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030326
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
0
39
2
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030325
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
0
39
1
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030324
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
0
39
1
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030321
2
MLFT4 10
LA FONTE PAR
PN
R$
40
40
40
40
40
0
39
1
10000
400000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030320
2
MLFT4 10
LA FONTE PAR
PN
R$
40
40
40
40
40
0
39
1
10000
400000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030319
2
MLFT4 10
LA FONTE PAR
PN
R$
39
40
39
39
40
20
40
2
10000
395000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030318
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
20
39
1
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030317
2
MLFT4 10
LA FONTE PAR
PN
R$
39
39
39
39
39
20
39
1
10000
390000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030314
2
MLFT4 10
LA FONTE PAR
PN
R$
40
40
40
40
40
20
40
1
10000
400000 0
0
99991231
1
0
BRMLFTACNPR3
151
1
20030506
2
BRTP3 10
BRASIL T PAR
ON *ED N1
R$
1571
1610
1560
1577
1580
1580
1610
111
16030000
0
252881900
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030506
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1300
1300
1255
1273
1280
1240
1280
42
955731
1216714 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030505
2
CMIG4 10
CEMIG PN *
N1
R$
3090
3115
3051
3074
3080
3080
3085
585
10111000
00
3109029100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030505
2
CMIG3 10
CEMIG ON *
N1
R$
2250
2310
2250
2266
2270
2255
2290
53
25700000
58261800
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030505
2
CMGR4 10
CEMAT PN
R$
39
39
39
39
39
28
48
1
10000 390000
0
0
99991231
1
0
BRCMGRACNPR4
103
1
20030502
96
EKTR4F 20
ELEKTRO PN *
R$
295
295
295
295
295
280
0
1
5425
1600
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030430
96
IENG5F 20
IENERGIA
PNA
R$
12
12
12
12
12
12
17
1
80
960
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030429
96
RIPI4F 20
IPIRANGA REF
PN *
R$
590
590
590
590
590
590
1134
1
3680
2171
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030429
2
RIPI4 10
IPIRANGA REF
PN *
R$
600
600
560
591
560
560
585
13
19200000
11357000
0
0
99991231
1000
0
BRRIPIACNPR0

170
1
20030416
R$
50
50
50000 0
0
1
20030409
R$
45
45
540000 0
0
1
20030404
R$
40
40
1000000 0
0
1
20030403
R$
40
40
800000 0
0
1
20030402
R$
40
40
400000 0
0
1
20030401
R$
40
40
400000 0
0
1
20030506
R$
2080
2095
0
1768742200
NPR2
107
1
20030506
R$
1649
1649
1004733 0
0
1
20030505
395
400
387
0
0
0
1
20030505
R$
3100
3101
2524574 0
0
1
20030502
R$
2170
2219
549615 0
0
1
20030502
R$
2131
2220
0
308000500
NOR6
138
1
20030430
R$
10
10
100000 0
0
1
20030430
R$
160
160
122100 0
0
1
20030429
R$
146
147
39766 0
0
1
20030429
R$
146
150
80387000
0
125
1
20030429
R$
170
170
56780 0
0
1
20030429
R$
158
158
78684 0
0
1
20030429
R$
160
160

2
MLFT4
50
50
99991231
2
MLFT4
45
45
99991231
2
MLFT4
40
40
99991231
2
MLFT4
40
40
99991231
2
MLFT4
40
40
99991231
2
MLFT4
40
40
99991231
2
BRTP4
2030
2061
0
0

10
LA FONTE PAR
PN
50
46
50
1
1
0
BRMLFTACNPR3
10
LA FONTE PAR
PN
45
20
0
2
1
0
BRMLFTACNPR3
10
LA FONTE PAR
PN
40
38
40
1
1
0
BRMLFTACNPR3
10
LA FONTE PAR
PN
40
0
40
2
1
0
BRMLFTACNPR3
10
LA FONTE PAR
PN
40
0
40
1
1
0
BRMLFTACNPR3
10
LA FONTE PAR
PN
40
0
40
1
1
0
BRMLFTACNPR3
10
BRASIL T PAR
PN *ED
2065
2065
2070
298
99991231
1000
0

96
BRTP3F
1560
1575
99991231
2
CNFB4
394
400
99991231
96
CMIG4F
3050
3078
99991231
96
ELET3F
2170
2199
99991231
2
ELET3
2131
2196
0
0

20
BRASIL T PAR
ON *ED
1566
1561
1580
22
1000
0
BRBRTPACNOR5
10
CONFAB PN
393
400
88
774000
1
0
BRCNFBACNPR8
20
CEMIG PN *
N1
3070
3001
3076
37
1000
0
BRCMIGACNPR3
20
ELETROBRAS
ON *ED
2219
2140
2219
14
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *ED
2197
2197
2210
166
99991231
1000
0

1000
151
12000
151
25000
151
20000
151
10000
151
10000
151
N1
85780000
BRBRTPAC
N1
637798
107
R$
30511200
25
820077
181
249890
138
14020000
BRELETAC

2
IMBI3 10
10
10
10
99991231
1
2
ILMD4 10
131
152
131
99991231
1000
96
RPSA4F 20
146
146
147
99991231
1
2
RPSA4 10
144
146
145
0
99991231

DOC IMBITUBA
ON
10
15
1
10000
0
BRIMBIACNOR4
18
ADUBOS TREVO
PN *
131
147
7
800000
0
BRILMDACNPR1
25
RIPASA PN
N1
146
147
4
271
0
BRRPSAACNPR6
125
RIPASA PN
N1
145
146
103
550000
1
0
BRRPSAACNPR6

96
RPMG4F
170
170
99991231
96
RPAD6F
158
158
99991231
96
RPAD3F
160
160

PET MANGUINH
PN
170
216
1
0
BRRPMGACNPR6
ALFA HOLDING
PNB
158
0
1
0
BRRPADACNPB2
ALFA HOLDING
ON
160
0
1

20
170
1
20
158
1
20
160

334
183
498
176
54

8640
0
0
99991231
1
0
BRRPADACNOR1
176
1
20030430
2
INEP4 10
INEPAR PN *
R$
51
51
49
50
50
49
50
39
151500000
7614300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030430
96
IMBI4F 20
DOC IMBITUBA
PN
R$
8
9
8
8
9
9
12
2
18000
153000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030430
2
IMBI4 10
DOC IMBITUBA
PN
R$
9
10
9
9
10
9
12
4
390000
3520000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030430
96
IMBI3F 20
DOC IMBITUBA
ON
R$
6
6
6
6
6
6
0
2
2000
12000 0
0
99991231
1
0
BRIMBIACNOR4
18
1
20030429
96
SALM4F 20
SEARA ALM
PN *
R$
258
258
253
255
253
253
0
2
1840
468
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030429
2
SALM4 10
SEARA ALM
PN *
R$
260
265
260
260
265
260
270
14
5600000
1460100 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030429
2
SALM3 10
SEARA ALM
ON *
R$
285
285
285
285
285
256
280
1
4300000
1225500 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030430
96
ITEC3F 20
ITAUTEC ON
R$
349
349
349
349
349
350
0
1
47
16403
0
0
99991231
1
0
BRITECACNOR6
118
1
20030430
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19800 19800 19300 19559 19320 19200 19400 26
94304
1844496 0
0
99991231
1000
0
BRITAUACNPR3
414
1
20030430
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19900 19900 19300 19568 19300 19300 19390 489
13954000
0
2730593650
0
0
99991231
1000
0
BRITAUAC
NPR3
414
1
20030430
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17513 17700 17513 17673 17700 17920 18000 5
17780
314231 0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030430
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17702 17901 17702 17850 17900 17360 18499 10
1350000
24097680
0
0
99991231
1000
0
BRITAUACNOR6
414
1
20030430
96
INEP4F 20
INEPAR PN *
R$
50
50
45
47
48
49
50
7
155737 7327
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030429
96
SCAR4F 20
SAO CARLOS
PN *
R$
1055
1055
1055
1055
1055
1002
1055
1
25512
26915 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030429
2
SCAR4 10
SAO CARLOS
PN *
R$
1052
1052
1050
1051
1050
1021
1050
2
200000
210200 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030429
96
SBSP3F 20
SABESP ON *
NM
R$
9999
10150 9999
10057 10100 10000 10050 21
44054
443056 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030429
2
SBSP3 10
SABESP ON *
NM
R$
10010 10180 10000 10070 10000 10000 10039 383
84230000
848198840
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030429
96
SAPR4F 20
SANEPAR PN
R$
145
145
135
139
135
135
145
3
820
114610
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030513
2
AELP3 10
AES ELPA
ON *
R$
340
341
325
328
340
328
342
17
21000000

6903900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030509
2
ARCZ6 10
ARACRUZ PNB ED N1
R$
582
590
567
572
581
572
581
227
882000
504918000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030508
96
BBAS3F 20
BRASIL ON *
R$
1317
1376
1317
1349
1370
1337
1369
51
1629115 2197730
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030508
2
BALM4 10
BAUMER PN *ED
R$
1350
1350
1350
1350
1350
1350
0
3
500000 675000
0
0
99991231
1000
0
BRBALMACNPR2
29
1
20030506
96
BRTP4F 20
BRASIL T PAR
PN *ED N1
R$
2051
2150
2050
2067
2150
2050
2150
23
590504
1220818 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030505
2
COCE5 10
COELCE PNA*EX
R$
286
290
285
286
285
283
285
14
107700000
30802900
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030505
96
CNFB4F 20
CONFAB PN
R$
400
400
387
393
400
372
400
11
1834
721780
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030502
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2260
2350
2260
2299
2350
2320
2350
41
1061647
2440982 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030502
2
ELET6 10
ELETROBRAS
PNB*ED
R$
2268
2345
2249
2297
2321
2321
2330
694
55950000
0
1285621200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030430
96
ITSA4F 20
ITAUSA PN ES N1
R$
226
229
221
225
221
220
228
19
4754
1072470 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030430
2
ITSA4 10
ITAUSA PN ES N1
R$
227
229
220
224
220
220
230
275
2972000
667608000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030429
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
184
184
184
184
184
171
185
1
22487
4137
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030429
2
SGAS4 10
SUPERGASBRAS
PN *
R$
200
200
200
200
200
190
200
1
5000000
1000000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030429
96
SDIA4F 20
SADIA S/A
PN
N1
R$
127
127
124
125
124
124
126
9
2824
353204 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030508
22
BBAS12 10
BRASIL BNS*B
R$
71
73
70
71
70
69
71
40
115900000
8263600 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030505
96
CPCA4F 20
TRIKEM PN *
R$
655
655
655
655
655
605
670
1
60000 39300
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030505
2
CPCA4 10
TRIKEM PN *
R$
640
645
615
623
620
615
620
25
23800000
14829500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030502
96
EMBR4F 20
EMBRAER PN
R$
1020
1085
1010
1052
1085
1060
1085
45
1028
1082309
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030502
96
EMBR3F 20
EMBRAER ON
R$
860
869
848
859
869
850
869
11
235
202025
0
0
99991231
1
0
BREMBRACNOR4
129

1
20030502
96
EMAE4F 20
EMAE
PN *
R$
480
480
477
479
477
477
0
4
100025 47999
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030502
2
EMAE4 10
EMAE
PN *
R$
480
492
478
483
478
475
485
18
15400000
7440300 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030502
96
ELPL4F 20
ELETROPAULO
PN *
R$
2930
2960
2930
2933
2960
2700
2960
5
13881
40718 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030502
2
ELPL4 10
ELETROPAULO
PN *
R$
2800
2998
2800
2909
2810
2810
2812
238
71310000
207479100
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030430
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
210
211
205
209
210
190
210
15
3851
805670 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030430
2
KLBN4 10
KLABIN S/A
PN
N1
R$
210
212
202
208
202
202
207
140
871000
181592000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030430
2
KEPL3 10
KEPLER WEBER
ON
R$
92
92
92
92
92
90
92
2
5000
460000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030508
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1000
1015
1000
1012
1014
997
1014
57
11200000
0
113409400
0
0
99991231
1000
0
BRBBDCAC
NOR1
442
1
20030508
96
BBAS13F 20
BRASIL BNS*C
R$
105
106
103
104
103
103
150
11
215217 22484
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030508
22
BBAS13 10
BRASIL BNS*C
R$
104
109
100
101
102
102
107
25
31000000
3156300 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030508
96
BBAS12F 20
BRASIL BNS*B
R$
70
71
70
70
70
70
200
9
193135 13626
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030507
2
BMEB4 10
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 28500 30000 1
10000
300000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030430
2
LATS3 10
LATASA ON ED
R$
1850
1880
1850
1879
1880
1830
2000
2
80000 15039700
0
0
0
99991231
1
0
BRLATSACNOR4
107
1
20030430
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1155
1155
1150
1152
1150
840
1150
2
17000
19600 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030430
2
LAME4 10
LOJAS AMERIC
PN *
R$
1170
1195
1142
1169
1185
1161
1170
18
16890000
0
197450000
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030430
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1380
1380
1380
1380
1380
963
1380
1
643
887
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030430
2
LAME3 10
LOJAS AMERIC
ON *
R$
1440
1440
1360
1363
1360
1350
1440
3
2500000
3409000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030429
2
SULT4 10
SULTEPA PN
R$
35
35
35
35
35
33
35
1
1000
35000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030508
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1205
1214
1180
1196
1183
1183
1184
898
31092000

00
3720769000
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030508
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
999
1039
981
1006
1015
1015
1025
17
362109
364473 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030505
96
CPLE3F 20
COPEL ON *
R$
700
700
700
700
700
680
700
1
8000
5600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030505
2
CPLE3 10
COPEL ON *
R$
687
705
682
693
690
689
690
90
357400000
247900100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030430
2
LEVE4 10
METAL LEVE
PN *ED
R$
6500
6500
6500
6500
6500
6351
6500
3
33200000
215800000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030429
2
TBLE6 10
TRACTEBEL
PNB*
R$
241
255
240
246
254
246
254
25
13640000
0
33652300
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030429
96
TBLE3F 20
TRACTEBEL
ON *
R$
470
470
470
470
470
415
500
1
60595
28479 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030429
2
TBLE3 10
TRACTEBEL
ON *
R$
478
510
478
500
490
490
495
109
89900000
44975200
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030429
96
SZPQ4F 20
SUZANO PETR
PN
R$
174
179
174
174
179
161
179
2
1000
174045 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030429
2
SZPQ4 10
SUZANO PETR
PN
R$
175
179
174
175
179
175
180
22
114000
19983000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030429
96
SUZA4F 20
SUZANO PN
R$
580
580
575
577
575
570
580
3
290
167450
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030429
2
SUZA4 10
SUZANO PN
R$
581
581
576
579
576
576
579
18
130000 75394000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030509
96
ARCZ6F 20
ARACRUZ PNB ED N1
R$
585
585
565
573
572
572
584
35
6146
3527944 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030508
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1210
1220
1180
1200
1192
1185
1192
118
3140963
3770323 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030505
2
CPLE6 10
COPEL PNB*
R$
953
970
952
959
955
953
960
194
472700000
453763500
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030502
2
ETER4 10
ETERNIT PN *
R$
27900 28000 27900 27939 28000 27200 28000 8
330000 9220000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030429
96
TCOC4F 20
TELE CTR OES
PN *
R$
572
578
550
570
550
550
580
34
915657
522145 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030429
2
TCOC4 10
TELE CTR OES
PN *
R$
564
582
564
572
568
566
568
440
14815000
00
848390700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111

1
20030429
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1455
1397
1416
1420
1403
1429
23
576600
816640 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030429
2
TCOC3 10
TELE CTR OES
ON *
R$
1470
1470
1431
1449
1431
1431
1440
34
16050000
0
232659900
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030429
96
TCHN4F 20
TECHNOS REL
PN *
R$
52000 52000 52000 52000 52000 45000 0
1
1194
62088 0
0
99991231
1000
0
BRTCHNACNPR6
137
1
20030429
96
TCHN3F 20
TECHNOS REL
ON *
R$
52000 52000 52000 52000 52000 45000 0
2
9688
503776 0
0
99991231
1000
0
BRTCHNACNOR9
137
1
20030429
96
TBLE6F 20
TRACTEBEL
PNB*
R$
236
240
236
238
236
236
246
5
173561
41429 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030429
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3200
3200
3200
3200
3100
3550
3
70
224000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030429
14
TEFC11 10
TELEFONICA
BDR
R$
3200
3250
3200
3249
3250
3100
3250
2
30300
98460000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030429
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
41
36
36
37
37
41
22
573798
20982 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030429
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
40
38
38
38
38
40
19
18900000
734700 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030429
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
34
33
33
33
33
34
24
553462
18265 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030429
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
35
33
33
34
34
37
11
11000000
371000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030429
96
TCSL4F 20
TELE CL SUL
PN *
R$
241
250
241
244
249
243
249
23
763817
186633 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030429
2
TCSL4 10
TELE CL SUL
PN *
R$
246
252
244
247
249
245
249
300
13593000
00
336971600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030429
96
TCSL3F 20
TELE CL SUL
ON *
R$
235
240
228
232
230
230
236
36
918804
213695 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030429
2
TCSL3 10
TELE CL SUL
ON *
R$
235
242
231
236
234
234
235
211
52620000
0
124321600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030512
2
ALPA4 10
ALPARGATAS
PN *
R$
15200 15200 15200 15200 15200 15200 15800 1
10000
152000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030505
96
CPSL3F 20
COPESUL ON *
R$
5700
5700
5700
5700
5700
5700
6000
2
5756
32809
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030505
2
CPSL3 10
COPESUL ON *
R$
5700
5801
5700
5763
5801
5801
5900
3
270000 1556020
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030505
96
CPLE6F 20
COPEL PNB*
R$
956
965
955
959
965
950
980
15
353448 339034

0
0
99991231
1000
0
1
20030430
2
LIXC4 10
R$
170
180
170
171
180
1030000 0
0
99991231
1
1
20030430
96
LIPR3F 20
R$
112
112
112
112
112
3193
0
0
99991231
1000
1
20030430
2
LIPR3 10
R$
120
120
120
120
120
216000 0
0
99991231
1000
1
20030430
96
LIGH3F 20
3050
3100
3050
3071
3065
2617
0
0
99991231
1000
0
1
20030430
2
LIGH3 10
2964
3140
2910
3051
3051
3051
88736490
0
0
99991231
155
1
20030429
96
TENE7F 20
R$
110
110
110
110
110
55
0
0
99991231
1000
1
20030429
96
TELB4F 20
R$
2
2
1
1
1
390
0
0
99991231
1000
1
20030429
2
TELB4 10
R$
1
1
1
1
1
00
5937600 0
0
99991231
133
1
20030429
96
TELB3F 20
R$
2
2
1
1
1
1217
0
0
99991231
1000
1
20030429
2
TELB3 10
R$
2
2
1
1
1
25500 0
0
99991231
1000
1
20030513
96
AELP3F 20
R$
300
330
300
326
330
30157 0
0
99991231
1000
1
20030508
2
BDLL4 10
R$
4545
4545
4500
4536
4500
1420017 0
0
99991231
1
1
20030507
96
BNBR3F 20
R$
96
96
96
96
96
4798
0
0
99991231
1000
1
20030506
2
CARB5 10
R$
24
24
22
23
22
46000 0
0
99991231
1
1
20030502
96
FESA4F 20
16700 17400 16700 17281 17400 16702
0
0
99991231
1000
0
1
20030429
96
TMAR3F 20
R$
3340
3500
3301
3391
3500
565938 0
0
99991231
1000
1
20030429
2
TMAR3 10
R$
3300
3600
3300
3466
3600
1040000 0
0
99991231
1000
1
20030429
96
TLPP4F 20
3280
3425
3280
3334
3420
3211
0
0
99991231
1000
0
1
20030429
2
TLPP4 10
3260
3450
3260
3372
3450
3410
1731073900
0
0
99991231

BRCPLEACNPB9
110
LIX DA CUNHA
PN
170
180
3
6000
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
112
0
1
28512
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
116
120
4
1800000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
3065
10
23500 72178
BRLIGHACNOR7
155
LIGHT ON *
R$
3059
203
29080000
1000
0
BRLIGHACNOR7
TEC BLUMENAU
PNC*
110
0
1
500
0
BRTENEACNPC1
112
TELEBRAS
PN *
1
2
16
392706
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
66
59376000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
1
2
23
853293
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
25
14500000
0
BRTELBACNOR2
133
AES ELPA
ON *
330
341
4
92286
0
BRAELPACNOR2
100
BARDELLA
PN
4471
4597
6
313
0
BRBDLLACNPR8
139
NORD BRASIL
ON *
95
210
2
49986
0
BRBNBRACNOR8
165
NITROCARBONO
PNA
20
24
2
2000
0
BRCARBACNPA6
108
FERBASA PN *
R$
17400 5
11160 192862
BRFESAACNPR5
25
TELEMAR N L
ON *
3411
3450
6
166867
0
BRTMARACNOR4
102
TELEMAR N L
ON *
3300
3900
3
300000
0
BRTMARACNOR4
102
TELESP PN *
R$
3350
39
1183969 3948563
BRTLPPACNPR5
111
TELESP PN *
R$
3450
246
513200000
1000
0
BRTLPPACNPR5

111
1
20030429
96
TLPP3F 20
TELESP ON *
R$
2500
2550
2451
2526
2500
2471
2549
37
619660 1565861
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030429
2
TLPP3 10
TELESP ON *
R$
2550
2600
2550
2558
2600
2560
0
37
19200000
49126600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030429
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
44
44
44
44
45
25
634587
28085 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030429
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
45
45
44
45
139
22391000
00
100797600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030429
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
52
51
51
51
51
53
24
604581
30995 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030429
2
TLCP3 10
TELE LEST CL
ON *
R$
53
53
52
52
53
53
55
17
10700000
564800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030502
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1155
1155
1125
1142
1140
1132
1140
48
73000000
83382800
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030430
2
MAGS5 10
MAGNESITA
PNA*
R$
535
550
535
540
540
536
544
33
70700000
38199500
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030429
96
TMCP4F 20
TELEMIG PART
PN *
R$
275
282
269
275
280
271
280
23
718715
197888 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030429
2
TMCP4 10
TELEMIG PART
PN *
R$
275
288
275
281
277
277
279
526
29385000
00
826816200
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030429
96
TMCP3F 20
TELEMIG PART
ON *
R$
411
445
411
427
423
423
447
29
681509
291581 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030429
2
TMCP3 10
TELEMIG PART
ON *
R$
430
450
422
440
434
421
434
51
48600000
21401200
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030429
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3350
3360
3350
3352
3355
3360
3500
4
160687
538703 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030429
2
TMAR6 10
TELEMAR N L
PNB*
R$
3499
3599
3400
3492
3599
3450
3600
9
1000000
3492800 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030429
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4210
4305
4203
4265
4305
4203
4398
27
667329
2846388 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030429
2
TMAR5 10
TELEMAR N L
PNA*
R$
4180
4370
4180
4283
4360
4321
4360
384
41590000
0
1781425100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030502
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1149
1149
1120
1145
1120
1120
1152
5
119872
137307 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030429
96
TMGC7F 20
TELEMIG CL
PNC*

R$
3400
3406
3400
3405
3406
3406
0
4
41950
142860 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030512
96
AMBV3F 20
AMBEV ON *
R$
52610 53990 52600 52722 52700 52599 54000 5
7199
379545
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030506
2
CBEE3 10
CERJ
ON *
R$
21
21
20
20
21
20
21
7
32200000
649200 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030429
10
TNEP10 10
TELE NORD CL
PN *REC
R$
235
235
235
235
235
235
240
2
1000000
235000 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030429
96
TNEP4F 20
TELE NORD CL
PN *
R$
246
248
240
242
242
242
248
25
571202
138710 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030429
2
TNEP4 10
TELE NORD CL
PN *
R$
245
248
242
244
244
244
246
366
28858000
00
705221200
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030429
96
TNEP3F 20
TELE NORD CL
ON *
R$
227
235
223
228
226
226
248
24
621255
141686 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030429
2
TNEP3 10
TELE NORD CL
ON *
R$
229
235
229
231
231
231
240
27
50800000
11753700
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030429
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
36
35
35
35
35
37
22
499448
17589 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030429
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
37
35
36
62
11478000
00
41333400
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030429
96
TNCP3F 20
TELE NORT CL
ON *
R$
79
80
75
77
75
75
85
30
666784
51744 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030429
2
TNCP3 10
TELE NORT CL
ON *
R$
80
80
76
77
76
76
81
17
4300000
334200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030512
96
AMBV4F 20
AMBEV PN *
R$
61200 62000 60000 60963 60300 60300 61400 25
43065 2625399
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030507
2
BOBR4 10
BOMBRIL PN *
R$
530
540
512
522
525
522
525
228
231500000
121077800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030430
58
MEND5 10
MENDES JR
PNA*
R$
4900
5000
4900
4935
5000
4800
5350
3
170000
839000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030429
2
TNLP3 10
TELEMAR ON *
R$
2213
2290
2210
2246
2280
2245
2280
215
287600000
645993000
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030507
96
BOBR4F 20
BOMBRIL PN *
R$
520
520
518
518
518
520
580
6
122000 63262
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030502
14
FIPC11 10
FDO IP.COM
CI
R$
250000 250000 250000 250000 250000 150000 260000 2
2
500000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030430
58
MEND6 10
MENDES JR
PNB*
R$
4900
4900
4900
4900
4900
4700
4950
1
50000

245000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030429
96
TPRC3F 20
TELEPAR CL
ON *
R$
6206
7000
6206
6675
7000
6505
7000
3
5458
36432 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030429
2
TPRC3 10
TELEPAR CL
ON *
R$
6500
7299
6500
6507
7299
6720
7300
7
5670000
36899100
0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030429
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
8
175000000
350000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030429
96
TNLP4F 20
TELEMAR PN *
R$
3105
3240
3105
3186
3201
3201
3240
73
2155517 6868806
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030429
2
TNLP4 10
TELEMAR PN *
R$
3135
3245
3135
3188
3210
3210
3219
1542
4260300000
13585900700
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030429
96
TNLP3F 20
TELEMAR ON *
R$
2200
2300
2200
2245
2300
2300
0
50
922419 2071717
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030502
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
130
136
129
132
133
130
133
39
10710000
0
14197300
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030429
22
TRFO12 10
TRAFO BNS PRE
R$
8
8
8
8
8
3
10
2
8000
64000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030429
2
TRFO4 10
TRAFO PN
R$
41
50
41
48
50
50
54
9
58000 2807000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030429
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6006
6200
6006
6089
6006
6006
6500
5
18480
112526 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030429
2
TPRC6 10
TELEPAR CL
PNB*
R$
6400
6799
6350
6570
6799
6550
6800
17
12930000
84954440
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030502
96
FJTA4F 20
FORJA TAURUS
PN *ED
R$
147
147
147
147
147
135
147
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030429
96
TSEP4F 20
TELE SUDESTE
PN *
R$
710
710
651
694
703
692
0
20
521336
362232 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030429
2
TSEP4 10
TELE SUDESTE
PN *
R$
709
710
705
708
710
708
710
21
24800000
17580700
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030429
96
TSEP3F 20
TELE SUDESTE
ON *
R$
473
515
473
500
502
501
524
29
753056
376953 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030429
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
645
662
645
657
650
650
0
6
129000
84786 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030429
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
645
664
631
651
646
646
652
187
17820000
0
116040000
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030429
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
565
565
561
564
561
560
575
5
84300000

47625500
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030429
96
TRFO12F 20
TRAFO BNS PRE
R$
4
4
4
4
4
3
10
2
400
1600
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030507
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
55
55
57
55
57
11
14400000
796100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030429
96
TUPY3F 20
TUPY
ON *
R$
1000
1000
1000
1000
1000
700
1100
1
49564 49564
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030429
96
TSPP4F 20
TELESP CL PA
PN *
R$
455
475
454
468
466
456
471
47
1513755
708759 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030429
2
TSPP4 10
TELESP CL PA
PN *
R$
465
478
464
471
470
469
470
1313
53619000
00
2528660700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030429
96
TSPP3F 20
TELESP CL PA
ON *
R$
451
465
450
459
461
461
480
35
821942
377727 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030429
2
TSPP3 10
TELESP CL PA
ON *
R$
450
470
450
463
465
465
474
26
10900000
5055600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030506
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
920
920
920
920
920
915
920
9
5500
5060000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030505
2
CREM4 10
CREMER PN *
R$
2500
2500
2500
2500
2500
0
2500
1
50000 125000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030502
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
115
115
115
115
115
110
115
1
100000
11500 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030429
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4300
4470
4255
4390
4255
4255
4590
11
407166
1787824 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030429
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11300 11300 11300 11300 11300 11200 13200 2
68731
776659 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030429
96
TUPY4F 20
TUPY
PN *
R$
330
330
330
330
330
330
0
2
16659 5496
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030507
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
172
24718000
00
160587600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030507
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
65
55
63
55
54
55
5
120943
7651
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030502
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
1
400000000
4000000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030502
96
FLCL5F 20
F CATAGUAZES
PNA*ES
R$
100
100
100
100
100
100
200
1
48200
4820
0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030429
96
UGPA4F 20
ULTRAPAR
PN *
R$
2410
2410
2300
2338
2300
2301
2630
6
38000
88857 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030429
2
UGPA3 10
ULTRAPAR
ON *
R$
2050
2050
2050
2050
2050
0
2400
1
500000

1025000 0
0
99991231
1000
1
20030429
96
UCOP4F 20
R$
25800 25800 25800 25800 25800
71027 0
0
99991231
1000
1
20030429
2
UCOP4 10
R$
25990 26000 25990 25995 26000
8058600 0
0
99991231
1000
1
20030429
96
UBBR11F 20
R$
11100 11100 10907 10914 10907
218298 0
0
99991231
1000
1
20030507
96
BRAP4F 20
R$
64
66
64
64
65
28019 0
0
99991231
1000
1
20030502
2
FRAS4 10
222
222
222
222
222
218
0
0
99991231
1000
0
1
20030502
96
FNOR11F 20
122
122
122
122
122
121
0
0
99991231
1000
0
1
20030502
14
FNOR11 10
135
135
135
135
135
135
0
0
99991231
1000
0
1
20030430
2
MNPR4 10
7
8
7
7
7
6
0
0
99991231
1000
0
1
20030429
2
VAGV4 10
R$
70
70
66
68
66
1095000 0
0
99991231
1
1
20030429
2
USIM6 10
R$
1091
1091
1075
1081
1075
1081400 0
0
99991231
1
1
20030429
96
USIM5F 20
R$
1100
1130
1097
1115
1097
306517 0
0
99991231
1
1
20030429
2
USIM5 10
R$
1099
1149
1091
1114
1110
746080400
0
0
99991231
125
1
20030429
2
USIM3 10
R$
900
900
900
900
900
900000 0
0
99991231
1
1
20030429
96
UNIP6F 20
120
120
116
117
116
116
0
0
99991231
1
0
1
20030429
2
UNIP6 10
117
119
116
116
117
116
0
0
99991231
1
0
1
20030505
96
CRTP5F 20
R$
36000 36000 32800 34952 32800
153647 0
0
99991231
1000
1
20030505
2
CRTP5 10
R$
35900 36000 35400 35786 35800
311989366
0
0
99991231
108
1
20030505
96
CRTP3F 20
R$
26000 29000 26000 28401 28000
104033 0
0
99991231
1000
1
20030502
96
FRAS4F 20
190
190
190
190
190
210
0
0
99991231
1000
0

0
BRUGPAACNOR8
108
USIN C PINTO
PN *
23500 25800 1
2753
0
BRUCOPACNPR5
116
USIN C PINTO
PN *
0
0
4
310000
0
BRUCOPACNPR5
116
UNIBANCO
UNT*
N1
10600 11000 2
20000
0
BRUBBRCDAM14
112
BRADESPAR
PN *
N1
64
66
16
433502
0
BRBRAPACNPR2
102
FRAS-LE PN *
R$
230
3
6000000 1332000
BRFRASACNPR7
102
FINOR CI *
R$
0
1
974
118
BRFNORCTF013
2
FINOR CI *
R$
139
1
1094000 147690
BRFNORCTF013
2
MINUPAR PN *
R$
8
3
5100000 35800
BRMNPRACNPR2
113
VARIG PN
N1
66
69
7
16000
0
BRVAGVACNPR1
131
USIMINAS
PNB
1000
0
4
1000
0
BRUSIMACNPB4
126
USIMINAS
PNA
1097
1120
16
275
0
BRUSIMACNPA6
125
USIMINAS
PNA
1105
1110
426
669500
1
0
BRUSIMACNPA6
USIMINAS
ON
720
920
1
1000
0
BRUSIMACNOR3
124
UNIPAR PNB EDB
R$
120
20
6657
781142
BRUNIPACNPB8
155
UNIPAR PNB EDB
R$
117
57
582000 67873000
BRUNIPACNPB8
155
CRT CELULAR
PNA*
32800 35799 15
4396
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
35400 35800 171
8718000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
27000 0
10
0
BRCRTPACNOR3
FRAS-LE PN *
0
1
37627
BRFRASACNPR7
102

3663
107
R$
7149

1
20030430
2
MOAR3 10
MONT ARANHA
ON *
R$
1100
1100
1100
1100
1100
1100
0
1
200000
220000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030429
96
VCPA4F 20
V C P PN *ED N1
R$
11190 11489 11000 11107 11060 11060 12500 15
26415
293403 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030429
2
VCPA4 10
V C P PN *ED N1
R$
11249 11249 10500 11010 11050 11050 11149 375
14229000
0
1566642720
0
0
99991231
1000
0
BRVCPAAC
NPR2
104
1
20030429
96
VALE5F 20
VALE R DOCE
PNA EJ
R$
7815
7935
7790
7840
7890
7800
7890
113
2306
18082691
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030429
2
VALE5 10
VALE R DOCE
PNA EJ
R$
7810
7950
7782
7852
7847
7800
7847
648
452800
3555359400
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030429
96
VALE3F 20
VALE R DOCE
ON EJ
R$
8120
8300
8099
8151
8101
7851
8499
32
1063
8664882 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030429
2
VALE3 10
VALE R DOCE
ON EJ
R$
8100
8300
8100
8174
8101
8101
8150
167
70300
574582300
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030429
96
VAGV4F 20
VARIG PN
N1
R$
69
69
69
69
69
66
70
2
600
41400 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030507
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
1
230
47380 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030505
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1833
1833
1810
1814
1810
1807
1829
26
593
1075588 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030505
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1810
1820
1795
1812
1795
1795
1815
161
198700
360227900
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030430
96
MSAN4F 20
BUNGE BRASIL
PN
R$
255
260
255
255
260
251
260
8
848
216490 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030430
2
MSAN4 10
BUNGE BRASIL
PN
R$
258
260
253
255
260
255
263
23
194000
49560000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030430
96
MSAN3F 20
BUNGE BRASIL
ON
R$
240
240
240
240
240
240
280
1
19
4560
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030429
96
VPSC4F 20
VARIG SERV
PN *
N1
R$
10
10
10
10
10
10
200
2
657
6
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030514
2
ACES3 10
ACESITA ON *
R$
122
124
121
122
121
121
123
14
115100000
14122900
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030505
2
CSPC4 10
COSIPA PN
R$
40
40
38
38
39
38
40
21
350000 13560000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030505
96
CSPC3F 20
COSIPA ON
R$
29
30
29
29
30
28
30
3
7051
204530

0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030505
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
30
31
2
30000 900000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030505
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
5900
6190
5880
5960
5950
5900
5950
51
1439467
8579384 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030505
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
5900
5989
5871
5959
5970
5950
5970
342
28180000
0
1679406800
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030502
96
GEPA4F 20
GER PARANAP
PN *
R$
725
725
725
725
725
724
0
1
30000
21750 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030502
2
GEPA4 10
GER PARANAP
PN *
R$
732
732
732
732
732
732
769
1
800000
585600 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030430
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2300
2300
2300
2300
2300
1600
2350
1
20000
46000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030514
96
ACES3F 20
ACESITA ON *
R$
115
115
115
115
115
115
400000 1
98330 11307
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030513
2
ALBA3 10
ALBARUS ON
R$
84
84
84
84
84
83
85
1
3000
252000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030505
96
CSTB4F 20
SID TUBARAO
PN *
R$
4840
4998
4800
4843
4800
4800
4820
10
231000
1118957 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030505
96
CSPC4F 20
COSIPA PN
R$
38
39
38
38
39
39
41
2
1641
63749
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030502
96
GLOB4F 20
GLOBEX PN ANT
R$
600
600
600
600
600
600
0
1
6
3600
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030502
2
GLOB4 10
GLOBEX PN ANT
R$
700
700
700
700
700
651
700
1
2000
1400000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030502
96
GGBR4F 20
GERDAU PN EBG N1
R$
2820
2990
2820
2893
2890
2880
2890
78
1941
5616072 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030502
2
GGBR4 10
GERDAU PN EBG N1
R$
2820
2950
2700
2911
2889
2865
2889
434
363600
1058645100
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030502
2
GGBR3 10
GERDAU ON EBG N1
R$
2300
2400
2300
2350
2400
2300
2500
2
200
470000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030502
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1300
1
30000
36000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030502
2
GETI3 10
AES TIETE
ON *
R$
1715
1715
1715
1715
1715
1651
1820
7
15010000
0
257421500
0
0
99991231
1000
0
BRGETIAC
NOR7
108
1
20030430
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4325
4350
4325
4332
4350
4290
4350
6
23000
99637 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030430
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4320
4400
4250
4313
4359
4315
4359
102
40610000

175158600
0
0
99991231
117
1
20030430
96
PALF3F 20
R$
5001
5001
5001
5001
5001
1765
0
0
99991231
1000
1
20030430
96
MYPK4F 20
R$
2050
2050
2050
2050
2050
166
0
0
99991231
1000
1
20030430
2
MYPK4 10
R$
2410
2410
2410
2410
2410
216900 0
0
99991231
1000
1
20030508
96
BELG3F 20
R$
36900 36900 36900 36900 36900
246528 0
0
99991231
1000
1
20030505
2
CTKA4 10
3221
3221
3221
3221
3221
3225
0
0
99991231
1000
0
1
20030430
96
PETR4F 20
R$
4990
4995
4901
4960
4985
15954541
0
0
99991231
148
1
20030430
2
PETR4 10
R$
4960
4995
4921
4967
4989
6659586800
0
0
99991231
148
1
20030430
96
PETR3F 20
R$
5370
5419
5341
5378
5419
5271238 0
0
99991231
1
1
20030430
2
PETR3 10
R$
5382
5420
5294
5384
5420
2284566300
0
0
99991231
147
1
20030430
96
PEFX3F 20
R$
16430 16430 16430 16430 16430
131440 0
0
99991231
1000
1
20030430
2
PEFX3 10
R$
17502 17502 17502 17502 17502
700080 0
0
99991231
1000
1
20030508
96
BEMG3F 20
80
80
80
80
80
24
0
0
99991231
1000
0
1
20030508
96
BELG4F 20
R$
42400 43000 41008 42694 41008
702066 0
0
99991231
1000
1
20030505
96
CTNM4F 20
R$
20101 20988 20101 20539 20400
366078 0
0
99991231
1000
1
20030505
2
CTNM4 10
R$
20380 20800 20380 20645 20680
175069660
0
0
99991231
120
1
20030502
2
GUAR4 10
R$
655
660
655
659
660
7980900 0
0
99991231
1
1
20030502
96
GOAU4F 20
R$
3400
3450
3400
3436
3440
652890 0
0
99991231
1
1
20030502
2
GOAU4 10
R$
3320
3450
3320
3414
3401
122917500
0
0
99991231

1000

BRPCARACNPR0

PAUL F LUZ
ON *
5001
5900
1
353
0
BRPALFACNOR9
152
IOCHP-MAXION
PN *
2055
0
1
81
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2370
2600
1
90000
0
BRMYPKACNPR4
124
BELGO MINEIR
ON *
37000 0
2
6681
0
BRBELGACNOR9
144
KARSTEN PN *
R$
3520
4
5600000 18037600
BRCTKAACNPR7
32
PETROBRAS
PN
4980
4985
129
3216
1
0
BRPETRACNPR6
PETROBRAS
4980
4989
1
0

PN
1040
1340600
BRPETRACNPR6

PETROBRAS
ON
5361
5419
35
980
0
BRPETRACNOR9
147
PETROBRAS
ON
5420
5430
312
424300
1
0
BRPETRACNOR9
PETROFLEX
ON *
10000 0
1
8000
0
BRPEFXACNOR6
110
PETROFLEX
ON *
16101 0
1
40000
0
BRPEFXACNOR6
110
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
41008 0
14
16444
0
BRBELGACNPR6
144
COTEMINAS
PN *ED
20400 20800 7
17823
0
BRCTNMACNPR6
120
COTEMINAS
PN *ED
20680 20699 32
8480000
1000
0
BRCTNMACNPR6
GUARARAPES
PN ED
0
700
4
12100
0
BRGUARACNPR1
131
GERDAU MET
PN EBG
3440
3500
7
190
0
BRGOAUACNPR8
188
GERDAU MET
PN EBG
3400
3401
78
36000
1
0
BRGOAUACNPR8

188
1
20030430
96
PMAM4F 20
PARANAPANEMA
PN *
R$
141
155
141
145
150
143
150
5
100111
14553 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030430
2
PMAM4 10
PARANAPANEMA
PN *
R$
145
179
140
152
154
154
165
48
28125000
00
429888000
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030430
96
PLIM4F 20
NET
PN
N2
R$
40
42
39
40
42
41
42
32
928
37542 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030430
2
PLIM4 10
NET
PN
N2
R$
40
43
39
41
41
41
42
575
14498600
596863500
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030430
96
PLDN4F 20
POLIALDEN
PN *ED
R$
28000 28000 28000 28000 28000 28000 30500 2
5000
140000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030430
2
PLDN4 10
POLIALDEN
PN *ED
R$
28000 28000 27700 27750 27700 27700 29800 5
180000
4995000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030123
2
BSCT6 10
BESC
PNB*INT
R$
208
208
208
208
208
155
207
1
1600000 332800
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030122
2
BSCT6 10
BESC
PNB*INT
R$
208
208
208
208
208
185
208
3
2600000 540800
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030121
2
BSCT6 10
BESC
PNB*INT
R$
208
210
208
208
210
185
208
8
21000000
4370000 0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030120
2
BSCT6 10
BESC
PNB*INT
R$
200
200
190
190
190
185
199
4
5100000 972000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030116
2
BSCT6 10
BESC
PNB*INT
R$
200
200
196
199
196
196
209
3
2100000 419600
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030115
2
BSCT6 10
BESC
PNB*INT
R$
195
195
195
195
195
196
207
1
2000000 390000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030114
2
BSCT6 10
BESC
PNB*INT
R$
214
214
190
195
190
175
207
2
900000 175800
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030110
2
BSCT6 10
BESC
PNB*INT
R$
190
219
190
203
219
156
214
4
500000 101900
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030408
2
BSCT6 10
BESC
PNB*ANT
R$
176
176
168
173
168
170
175
2
800000 138400
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030407
2
BSCT6 10
BESC
PNB*ANT
R$
170
170
168
168
168
168
176
2
1000000 168600
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030404
2
BSCT6 10
BESC
PNB*ANT
R$
180
180
180
180
180
165
180
3
600000 108000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030328
2
BSCT6 10
BESC
PNB*INT
R$
165
165
165
165
165
166
179
1
200000 33000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030325
2
BSCT6 10
BESC
PNB*INT
R$
160
160
160
160
160
151
185
2
300000 48000
0
0
99991231
1000
0
BRBSCTACNPB2
162

1
20030324
2
BSCT6 10
185
185
185
185
185
163
0
0
99991231
1000
0
1
20030317
2
BSCT6 10
189
189
189
189
189
0
0
0
99991231
1000
0
1
20030314
2
BSCT6 10
195
195
171
182
171
165
0
0
99991231
1000
0
1
20030313
2
BSCT6 10
180
180
180
180
180
0
0
0
99991231
1000
0
1
20030310
2
BSCT6 10
190
190
190
190
190
151
0
0
99991231
1000
0
1
20030307
2
BSCT6 10
208
208
150
175
150
151
0
0
99991231
1000
0
1
20030306
2
BSCT6 10
175
175
175
175
175
0
0
0
99991231
1000
0
1
20030131
2
BSCT6 10
215
215
215
215
215
171
0
0
99991231
1000
0
1
20030130
2
BSCT6 10
208
208
208
208
208
208
0
0
99991231
1000
0
1
20030129
2
BSCT6 10
205
208
205
207
208
170
0
0
99991231
1000
0
1
20030514
2
ACES4 10
138
143
137
141
141
141
294033300
0
0
99991231
130
1
20030513
2
ALPA3 10
R$
16400 16400 16400 16400 16400
164000 0
0
99991231
1000
1
20030509
2
ASTA4 10
R$
28840 28840 28749 28801 28750
7488470 0
0
99991231
1000
1
20030508
96
BEMG4F 20
98
98
98
98
98
82
0
0
99991231
1000
0
1
20030506
2
BSCT6 10
150
150
150
150
150
141
0
0
99991231
1000
0
1
20030505
2
BSCT6 10
160
160
160
160
160
125
0
0
99991231
1000
0
1
20030502
2
BSCT6 10
160
160
160
160
160
140
0
0
99991231
1000
0
1
20030430
2
BSCT6 10
159
160
159
159
160
160
0
0
99991231
1000
0
1
20030429
2
BSCT6 10
159
159
159
159
159
155
0
0
99991231
1000
0
1
20030428
2
BSCT6 10
159
159
159
159
159
145

BESC
PNB*INT
189
2
BRBSCTACNPB2
BESC
PNB*INT
189
1
BRBSCTACNPB2
BESC
PNB*INT
189
6
BRBSCTACNPB2
BESC
PNB*INT
195
1
BRBSCTACNPB2
BESC
PNB*INT
195
1
BRBSCTACNPB2
BESC
PNB*INT
199
4
BRBSCTACNPB2
BESC
PNB*INT
210
1
BRBSCTACNPB2
BESC
PNB*INT
200
1
BRBSCTACNPB2
BESC
PNB*INT
215
2
BRBSCTACNPB2
BESC
PNB*INT
208
3
BRBSCTACNPB2
ACESITA PN *
141
343
1000
0

R$
400000 74000
162
R$
100000 18900
162
R$
1700000 310900
162
R$
1300000 234000
162
R$
100000 19000
162
R$
700000 122800
162
R$
100000 17500
162
R$
100000 21500
162
R$
1300000 270400
162
R$
1800000 374100
162
R$
2082300000
BRACESACNPR2

ALPARGATAS
ON *
15200 18000 1
0
BRALPAACNOR0
SANTISTEXTIL
PN *
28000 28750 6
0
BRASTAACNPR4
BEMGE PN *
98
1
15
BRBEMGACNPR4
35
BESC
PNB*ANT
160
1
5000000
BRBSCTACNPB2
162
BESC
PNB*ANT
173
2
200000
BRBSCTACNPB2
162
BESC
PNB*ANT
160
2
9100000
BRBSCTACNPB2
162
BESC
PNB*ANT
174
3
9500000
BRBSCTACNPB2
162
BESC
PNB*ANT
159
2
3500000
BRBSCTACNPB2
162
BESC
PNB*ANT
159
1
500000

10000
156
260000
107
R$
1
R$
750000
R$
32000
R$
1456000
R$
1511400
R$
556500
R$
79500

0
0
99991231
1000
0
1
20030424
2
BSCT6 10
165
165
165
165
165
160
0
0
99991231
1000
0
1
20030422
2
BSCT6 10
175
175
175
175
175
165
0
0
99991231
1000
0
1
20030416
2
BSCT6 10
175
175
175
175
175
165
0
0
99991231
1000
0
1
20030415
2
BSCT6 10
175
175
175
175
175
165
0
0
99991231
1000
0
1
20030414
2
BSCT6 10
160
160
160
160
160
160
0
0
99991231
1000
0
1
20030514
96
ACES4F 20
140
144
139
141
141
140
0
0
99991231
1000
0
1
20030509
2
AVIL3 10
R$
5469
5469
5469
5469
5469
54690 0
0
99991231
1000
1
20030508
2
BESP3 10
17200 18000 17200 17425 17300 17200
0
0
99991231
1000
0
1
20030507
96
BRSR3F 20
R$
1850
1850
1850
1850
1850
12920 0
0
99991231
1000
1
20030507
2
BRSR3 10
R$
1850
1850
1850
1850
1850
74000 0
0
99991231
1000
1
20030507
96
BRKM5F 20
R$
35200 38500 35200 36528 38000
1520314 0
0
99991231
1000
1
20030506
2
CESP3 10
719
719
700
704
700
656
12466000
0
0
99991231
140
1
20030502
2
IENG5 10
R$
16
16
16
16
16
16000 0
0
99991231
1
1
20030502
2
IDNT3 10
R$
25
30
24
25
26
180600 0
0
99991231
1
1
20030430
2
POMO4 10
R$
370
379
368
369
379
252616200
0
0
99991231
44
1
20030507
96
BRSR4F 20
R$
1301
1301
1301
1301
1301
3328
0
0
99991231
1000
1
20030506
10
CGAS11 10
402
402
350
386
350
9
0
0
99991231
1000
0
1
20030506
96
CGAS5F 20
5600
5790
5550
5592
5790
5513
0
0
99991231
1000
0
1
20030506
2
CGAS5 10
5515
5730
5506
5645
5620
5620
0
0
99991231
1000
0

BRBSCTACNPB2
162
BESC
PNB*ANT
R$
175
2
800000 132000
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
175
1
200000 35000
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
175
1
500000 87500
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
175
1
100000 17500
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
175
1
500000 80000
BRBSCTACNPB2
162
ACESITA PN *
R$
141
24
496603 70264
BRACESACNPR2
130
ACOS VILL
ON *
4800
5470
1
10000
0
BRAVILACNOR1
156
BANESPA ON *ED
R$
19000 4
40000 697000
BRBESPACNOR5
161
BANRISUL
ON *
701
0
2
6984
0
BRBRSRACNOR3
82
BANRISUL
ON *
711
0
2
40000
0
BRBRSRACNOR3
82
BRASKEM PNA*
N1
38100 38998 18
41620
0
BRBRKMACNPA4
100
CESP
ON *
R$
718
5
17700000
1000
0
BRCESPACNOR3
IENERGIA
PNA
16
17
1
1000
0
BRIENGACNPA3
102
IDEIASNET
ON
24
26
6
7200
0
BRIDNTACNOR5
104
MARCOPOLO
PN
N2
371
378
81
683000
1
0
BRPOMOACNPR7
BANRISUL
PN *
1301
0
5
0
BRBRSRACNPR0
COMGAS DIR*PRB
599
6
140000
BRCGASG03PB5
104
COMGAS PNA*EDS
5790
4
15599
BRCGASACNPA3
102
COMGAS PNA*EDS
5655
87
9660000
BRCGASACNPA3
102

2560
82
R$
54150
R$
87234
R$
54538040

1
20030506
96
CESP4F 20
CESP
PN *
R$
765
810
750
764
761
762
805
10
239321 182857
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030506
2
CESP4 10
CESP
PN *
R$
765
805
760
770
762
762
771
100
99700000
76806600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030502
2
IGBR5 10
GRADIENTE
PNA
R$
650
650
640
648
640
577
680
2
600
389000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030502
96
IENG5F 20
IENERGIA
PNA
R$
12
12
11
11
11
11
17
3
354
4229
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030430
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1160
1160
1071
1142
1071
1072
1160
8
134
153032 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030430
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1160
1160
1150
1153
1158
1151
1160
30
33500
38641200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030507
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1245
1269
1245
1251
1269
1255
1269
32
27600000
34540900
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030506
96
CGAS11F 20
COMGAS DIR*PRB
R$
400
400
200
267
200
0
200
2
6079
1623
0
0
99991231
1000
0
BRCGASG03PB5
104
1
20030505
96
DURA4F 20
DURATEX PN *
R$
5700
5700
5601
5627
5601
5601
5840
3
72132 405891
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030505
2
DTCY3 10
DTCOM-DIRECT
ON
R$
199
199
199
199
199
0
190
1
1000
199000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030502
2
ILMD4 10
ADUBOS TREVO
PN *EDJ
R$
135
135
135
135
135
130
135
1
100000
13500 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030430
2
PTQS4 10
PETROQUISA
PN *
R$
9000
9000
9000
9000
9000
8700
9400
3
320000
2880000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030430
96
PTIP4F 20
IPIRANGA PET
PN *
R$
845
910
845
855
910
820
910
11
289000
247194 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030430
2
PTIP4 10
IPIRANGA PET
PN *
R$
869
870
840
855
866
860
866
112
94200000
80593800
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030507
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1274
1285
1270
1276
1272
1272
1285
50
1368891
1747050 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030507
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1265
1295
1265
1280
1290
1265
1290
366
13831000
00
1771712000
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030507
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1240
1256
1240
1244
1245
1245
1250
31
735562
915388 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030502
96
ITEC3F 20
ITAUTEC ON
R$
370
370
370
370
370
301
399
1
10
3700
0
0
99991231
1
0
BRITECACNOR6
118
1
20030502
96
ITAU4F 20
ITAUBANCO
PN *EJ N1

R$
19499 19500 19028 19321 19050 18701 19500 33
123488
2385958 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030502
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19287 19580 19025 19334 19100 19100 19442 388
10951000
0
2117371040
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030502
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17880 17880 17880 17880 17880 17880 18000 2
6960
124444 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030502
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17880 17880 17880 17880 17880 17300 18000 3
120000
2145600 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030502
96
INEP4F 20
INEPAR PN *
R$
50
50
50
50
50
48
50
1
29
1
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030502
2
INEP4 10
INEPAR PN *
R$
49
50
48
48
49
48
49
20
25400000
1241200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030502
96
ILMD4F 20
ADUBOS TREVO
PN *EDJ
R$
137
137
137
137
137
119
137
1
52671
7215
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030430
2
RAPT3 10
RANDON PART
ON *ED N1
R$
115
115
115
115
115
114
125
1
3000000
345000 0
0
99991231
1000
0
BRRAPTACNOR7
112
1
20030507
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1561
1610
1552
1585
1610
1580
1602
99
18990000
0
301058400
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030506
2
CGRA4 10
GRAZZIOTIN
PN *
R$
10000 10000 10000 10000 10000 9800
0
3
590000
5900000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030502
96
ITSA4F 20
ITAUSA PN ES N1
R$
221
222
217
219
217
217
227
23
6608
1450599 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030502
2
ITSA4 10
ITAUSA PN ES N1
R$
220
225
217
218
217
217
219
220
2141000
468744000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030502
2
ITSA3 10
ITAUSA ON ES N1
R$
324
324
324
324
324
324
0
1
2000
648000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030430
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
11000 11000 10300 10530 10300 10300 11500 3
2814
29633 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030430
96
RCTB31F 20
TELES RCTB
RON*ED
R$
10000 10500 9503
10101 9503
9503
10399 5
4700
47477 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030430
2
RCSL4 10
RECRUSUL
PN *
R$
119
119
119
119
119
90
120
1
100000
11900 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030430
96
RAPT4F 20
RANDON PART
PN *ED N1
R$
119
119
119
119
119
124
126
1
15526
1847
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030430
2
RAPT4 10
RANDON PART
PN *ED N1
R$
123
129
123
123
129
127
129
3
42500000
5230500 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030506
96
CHAP4F 20
CHAPECO PN
R$
51
59
51
51
59
51
59
7
628
32588
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030506
2
CHAP4 10
CHAPECO PN
R$

51
57
51
53
54
53
56
4
6000
322000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030506
96
CHAP3F 20
CHAPECO ON
R$
50
53
50
50
51
51
54
3
1284
65242
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030506
2
CHAP3 10
CHAPECO ON
R$
50
57
49
50
49
49
53
26
171000 8711000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030506
96
CGRA4F 20
GRAZZIOTIN
PN *
R$
10000 10000 10000 10000 10000 5101
0
1
7660
76600 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030505
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
530
534
500
519
515
511
549
16
417341
216952 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030505
2
EBTP3 10
EMBRATEL PAR
ON *
R$
540
552
511
526
514
514
520
194
31420000
0
165364000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030505
96
EBEN4F 20
EBE
PN *ED
R$
900
900
900
900
900
900
1200
1
7180
6462
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030430
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
1
100000
800000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030430
2
RCTB42 10
TELES RCTB
R42*ED
R$
7640
7640
7500
7570
7500
0
7600
10
1000000
7570500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030507
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2099
2150
2010
2055
2150
2000
2150
45
1091594
2244085 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030507
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2060
2075
2040
2064
2065
2065
2070
303
12403000
00
2560696100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030507
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1580
1580
1551
1566
1579
1556
1579
26
542450
849661 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030505
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
471
477
460
467
460
460
468
34
711457
332818 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030505
2
EBTP4 10
EMBRATEL PAR
PN *
R$
480
480
459
466
459
459
461
1002
30937000
00
1442906200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030502
2
KLBN4 10
KLABIN S/A
PN
N1
R$
202
210
202
206
210
201
210
97
291000
60054000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030502
2
KEPL3 10
KEPLER WEBER
ON
R$
92
92
92
92
92
93
100
2
14200
1306400 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030502
2
JFEN3 10
JOAO FORTES
ON *
R$
2900
2901
2900
2900
2901
2721
2901
6
520000
1508490 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030502
96
JFAB4F 20
JARAGUA FABR
PN *
R$
12
12
12
12
12
12
22
1
20
0
0
0
99991231
1000
0
BRJFABACNPR0
106
1
20030430
2
RIPI4 10
IPIRANGA REF
PN *
R$
594
598
571
585
571
570
594
4
4500000
2632600 0
0
99991231
1000
0
BRRIPIACNPR0
170

1
20030508
96
BESP4F 20
20000 20000 18060 18665 18060 18060
0
0
99991231
1000
0
1
20030508
2
BESP4 10
19050 19050 19050 19050 19050 19050
0
0
99991231
1000
0
1
20030508
96
BESP3F 20
17000 17000 17000 17000 17000 17000
0
0
99991231
1000
0
1
20030507
2
BSCT6 10
160
160
160
160
160
150
0
0
99991231
1000
0
1
20030506
2
CMET4 10
R$
41000 41500 40500 40991 41000
347608970
0
0
99991231
118
1
20030506
96
CLSC6F 20
R$
48
48
47
47
47
78884 0
0
99991231
1
1
20030506
2
CLSC6 10
R$
46
49
45
47
48
563435000
0
0
99991231
114
1
20030505
96
EKTR4F 20
300
300
300
300
300
300
0
0
99991231
1000
0
1
20030505
2
EKTR4 10
320
320
320
320
320
320
0
0
99991231
1000
0
1
20030502
96
LAME4F 20
R$
1128
1145
1128
1136
1145
43205 0
0
99991231
1000
1
20030502
2
LAME4 10
R$
1185
1188
1170
1185
1184
1185100 0
0
99991231
1000
1
20030502
96
LAME3F 20
R$
1300
1300
1300
1300
1300
6546
0
0
99991231
1000
1
20030502
96
KLBN4F 20
R$
203
209
186
205
186
674848 0
0
99991231
1
1
20030430
2
RSIP4 10
R$
20
20
20
20
20
20000 0
0
99991231
1000
1
20030430
96
RPSA4F 20
R$
149
149
146
147
146
128015 0
0
99991231
1
1
20030430
2
RPSA4 10
R$
147
147
143
145
146
37961000
0
0
99991231
126
1
20030513
2
ALPA4 10
R$
15000 15999 15000 15569 15999
1089880 0
0
99991231
1000
1
20030508
96
BFIT4F 20
R$
65
65
65
65
65
50960 0
0
99991231
1
1
20030506
96
CMET4F 20
R$
41499 41800 40900 41519 41000
954950 0
0
99991231
1000

BANESPA PN *ED
30000 3
BRBESPACNPR2
BANESPA PN *ED
19400 3
BRBESPACNPR2
BANESPA ON *ED
26000 1
BRBESPACNOR5
BESC
PNB*ANT
160
1
BRBSCTACNPB2
CAEMI METAL
40100 41000
1000
0
CELESC
47
0
CELESC
47
1

6406
161
40000
161
700
161

R$
119572
R$
762000
R$
11900

R$
3000000 480000
162
PN *
78
8480000
BRCMETACNPR5

PNB
N2
48
5
1658
BRCLSCACNPB7
114
PNB
N2
48
322
11794000
0
BRCLSCACNPB7

ELEKTRO PN *
R$
0
1
1000
300
BREKTRACNPR7
106
ELEKTRO PN *
R$
350
1
100000 32000
BREKTRACNPR7
106
LOJAS AMERIC
PN *
1131
1140
4
38017
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1145
1184
4
1000000
0
BRLAMEACNPR6
159
LOJAS AMERIC
ON *
1300
1360
1
5036
0
BRLAMEACNOR9
159
KLABIN S/A
PN
N1
187
211
14
3288
0
BRKLBNACNPR9
101
RASIP AGRO
PN *ED
15
18
1
1000000
0
BRRSIPACNPR9
102
RIPASA PN ED N1
146
148
4
865
0
BRRPSAACNPR6
126
RIPASA PN ED N1
145
146
39
261000
1
0
BRRPSAACNPR6
ALPARGATAS
PN *
15500 16000 6
0
BRALPAACNPR7
SUDAMERIS
PN
0
70
1
0
BRBFITACNPR2
CAEMI METAL
PN *
40000 41999 8
0
BRCMETACNPR5

70000
156
784
195
23000
118

1
20030505
96
ELET3F 20
ELETROBRAS
ON *ED
R$
2150
2210
2150
2186
2210
2165
2210
13
253801
554894 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030505
2
ELET3 10
ELETROBRAS
ON *ED
R$
2150
2200
2150
2181
2170
2170
2180
152
11440000
0
249617400
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030502
2
LEVE4 10
METAL LEVE
PN *ED
R$
6800
6800
6800
6800
6800
6401
6600
1
100000
680000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030430
96
SBSP3F 20
SABESP ON *
NM
R$
10004 10300 10004 10201 10296 10200 10296 47
113038
1153123 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030430
2
SBSP3 10
SABESP ON *
NM
R$
9960
10350 9950
10239 10300 10251 10300 378
67470000
690829380
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030430
96
SAPR4F 20
SANEPAR PN
R$
150
150
150
150
150
120
160
1
338
50700
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030430
96
SALM4F 20
SEARA ALM
PN *
R$
265
265
265
265
265
260
265
1
81231
21526 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030512
2
ARCZ6 10
ARACRUZ PNB ED N1
R$
581
582
560
567
562
562
570
136
444000
252076000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030509
2
AVPL3 10
AVIPAL ON *
R$
210
214
208
210
214
210
215
8
18200000
3825000 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030505
96
ELMJ4F 20
WEG
PN
N1
R$
300
300
296
297
300
305
312
10
1440
428027 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030505
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2320
2320
2285
2302
2319
2282
2319
30
888896
2046721 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030505
2
ELET6 10
ELETROBRAS
PNB*ED
R$
2320
2320
2263
2297
2305
2305
2309
567
59310000
0
1362866700
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030502
96
LIPR3F 20
LIGHTPAR
ON *
R$
119
119
119
119
119
104
119
2
1001
119
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030502
2
LIPR3 10
LIGHTPAR
ON *
R$
120
124
120
120
120
116
123
5
1600000
192800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030502
96
LIGH3F 20
LIGHT ON *
R$
3150
3250
3130
3167
3250
3100
3250
14
25311 80176
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030502
2
LIGH3 10
LIGHT ON *
R$
3050
3200
3050
3158
3180
3180
3199
132
17770000
56132800
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030430
96
SDIA4F 20
SADIA S/A
PN
N1
R$
125
130
125
126
130
125
130
7
2700
341111 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030513
96
ALPA4F 20
ALPARGATAS
PN *
R$
15200 15200 15000 15166 15000 14000 0
8
23060
349733 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030512
96
ARCZ6F 20
ARACRUZ PNB ED N1

R$
575
575
4949427 0
0
1
20030506
R$
3010
3061
2966726 0
0
1
20030506
R$
3020
3079
0
1350965400
NPR3
181
1
20030506
R$
2265
2300
15591800
0
181
1
20030505
R$
2830
2830
113620 0
0
1
20030505
R$
2835
2895
0
357053990
NPR6
111
1
20030502
R$
550
550
38499 0
0
1
20030502
R$
541
545
24043200
0
154
1
20030116
R$
3300
3550
256484830
0
111
1
20030115
R$
3248
3300
151962000
0
111
1
20030114
R$
3189
3330
158307900
0
111
1
20030113
R$
3320
3400
202613770
0
111
1
20030110
R$
3419
3419
0
457197140
NPR6
111
1
20030109
R$
3150
3370
0
508088970
NPR6
111
1
20030108
R$
3000
3120
254392950
0
111
1
20030107
R$
3000
3100
0
459079780
NPR6
111
1
20030106

560
567
99991231
96
CMIG4F
3000
3035
99991231
2
CMIG4
3000
3034
0
0
2
2221
0

563
566
1
0
20
CEMIG
3000
3000
1000
0
10
CEMIG
3026
3026
99991231

CMIG3 10
2259
2235
99991231

96
ELPL4F
2750
2796
99991231
2
ELPL4
2661
2734
0
0

CEMIG
2235
1000

576
46
BRARCZACNPB3
PN *
N1
3061
35
BRCMIGACNPR3
PN *
N1
3037
407
1000
0
ON *
2240
0

8726
129
977498
181
44520000
BRCMIGAC

N1
36
6900000
BRCMIGACNOR6

20
ELETROPAULO
PN *
2750
2750
2830
17
1000
0
BRELPLACNPR6
10
ELETROPAULO
PN *
2671
2671
2740
312
99991231
1000
0

40674
111
13056000
BRELPLAC

96
MAGS5F 20
550
550
550
99991231
1000
2
MAGS5 10
538
540
540
0
99991231

MAGNESITA
PNA*
520
0
2
70000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
538
545
16
44500000
1000
0
BRMAGSACNPA2

2
3250
0

ELPL4 10
3447
3449
99991231

ELETROPAULO
3393
3449
1000
0

PN *
357
74410000
BRELPLACNPR6

2
3161
0

ELPL4 10
3214
3300
99991231

ELETROPAULO
3246
3300
1000
0

PN *
188
47280000
BRELPLACNPR6

2
3129
0

ELPL4 10
3226
3330
99991231

ELETROPAULO
3300
3330
1000
0

PN *
233
49070000
BRELPLACNPR6

2
3130
0

ELPL4 10
3195
3130
99991231

ELETROPAULO
3130
3140
1000
0

PN *
247
63410000
BRELPLACNPR6

2
3305
0

ELPL4
3392
0

10
ELETROPAULO
3370
3306
3370
99991231
1000

PN *
158
0

13478000
BRELPLAC

2
3148
0

ELPL4
3296
0

10
ELETROPAULO
3334
3330
3334
99991231
1000

PN *
381
0

15411000
BRELPLAC

2
2975
0

ELPL4 10
3048
3120
99991231

2
2851
0

ELPL4
2993
0

10
ELETROPAULO
2970
2970
3009
99991231
1000

PN *
430
0

ELPL4

10

PN *

ELETROPAULO
3118
3120
1000
0

ELETROPAULO

PN *
244
83450000
BRELPLACNPR6
15336000
BRELPLAC

R$
2780
3039
0
307275270
NPR6
111
1
20030103
R$
2750
2780
143412400
0
111
1
20030102
R$
2641
2755
114161490
0
111
1
20030131
R$
2639
2850
152361190
0
111
1
20030130
R$
2605
2700
242745820
0
111
1
20030129
R$
2625
2650
158938030
0
111
1
20030128
R$
2650
2720
196331280
0
111
1
20030127
R$
2755
2800
0
291883750
NPR6
111
1
20030124
R$
2902
2930
0
314016280
NPR6
111
1
20030123
R$
3070
3225
154335700
0
111
1
20030122
R$
3012
3119
196898980
0
111
1
20030121
R$
3270
3340
195293010
0
111
1
20030120
R$
3300
3380
149675580
0
111
1
20030117
R$
3390
3399
257631570
0
111
1
20030213
R$
2206
2238
133087790
0
111
1
20030212

2750
0

2878
0

3000
2990
99991231

2
2700
0

ELPL4 10
2740
2740
99991231

ELETROPAULO
2721
2740
1000
0

PN *
136
52340000
BRELPLACNPR6

2
2600
0

ELPL4 10
2653
2755
99991231

ELETROPAULO
2701
2755
1000
0

PN *
154
43030000
BRELPLACNPR6

2
2600
0

ELPL4 10
2709
2850
99991231

ELETROPAULO
2765
2850
1000
0

PN *
195
56230000
BRELPLACNPR6

2
2600
0

ELPL4 10
2668
2600
99991231

ELETROPAULO
2600
2665
1000
0

PN *
253
90970000
BRELPLACNPR6

2
2547
0

ELPL4 10
2583
2585
99991231

ELETROPAULO
2585
2590
1000
0

PN *
231
61530000
BRELPLACNPR6

2
2591
0

ELPL4 10
2652
2618
99991231

ELETROPAULO
2599
2620
1000
0

PN *
270
74010000
BRELPLACNPR6

2
2610
0

ELPL4
2677
0

10
ELETROPAULO
2650
2641
2650
99991231
1000

PN *
320
0

10902000
BRELPLAC

2
2710
0

ELPL4
2785
0

10
ELETROPAULO
2810
2760
2810
99991231
1000

PN *
217
0

11273000
BRELPLAC

2
2870
0

ELPL4 10
2961
2910
99991231

ELETROPAULO
2910
2913
1000
0

PN *
245
52120000
BRELPLACNPR6

2
2954
0

ELPL4 10
3048
3050
99991231

ELETROPAULO
3001
3050
1000
0

PN *
212
64580000
BRELPLACNPR6

2
3129
0

ELPL4 10
3203
3129
99991231

ELETROPAULO
3129
3150
1000
0

PN *
150
60970000
BRELPLACNPR6

2
3281
0

ELPL4 10
3301
3300
99991231

ELETROPAULO
3281
3300
1000
0

PN *
98
45340000
BRELPLACNPR6

2
3270
0

ELPL4 10
3358
3361
99991231

ELETROPAULO
3361
3390
1000
0

PN *
184
76720000
BRELPLACNPR6

2
2180
0

ELPL4 10
2202
2180
99991231

ELETROPAULO
2180
2199
1000
0

PN *
178
60440000
BRELPLACNPR6

ELPL4

ELETROPAULO

PN *

10

3000
1000

306
0

10670000
BRELPLAC

R$
2289
2349
147838690
0
111
1
20030211
R$
2398
2398
139036550
0
111
1
20030210
R$
2350
2400
187141020
0
111
1
20030207
R$
2490
2540
184404170
0
111
1
20030206
R$
2561
2590
145708480
0
111
1
20030205
R$
2650
2690
147280410
0
111
1
20030204
R$
2750
2750
103290270
0
111
1
20030203
R$
2915
2920
143413470
0
111
1
20030305
R$
2299
2350
68877220
0
111
1
20030228
R$
2301
2380
43989970
0
111
1
20030227
R$
2452
2452
112560600
0
111
1
20030226
R$
2240
2430
189747290
0
111
1
20030225
R$
2199
2235
202930820
0
111
1
20030224
R$
2200
2249
162765610
0
111
1
20030221
R$
2200
2240
88431370
0
111
1
20030220

2250
0

2297
2250
99991231

2250
1000

2300
0

205
64360000
BRELPLACNPR6

2
2251
0

ELPL4 10
2304
2270
99991231

ELETROPAULO
2260
2270
1000
0

PN *
211
60320000
BRELPLACNPR6

2
2235
0

ELPL4 10
2318
2330
99991231

ELETROPAULO
2330
2347
1000
0

PN *
238
80710000
BRELPLACNPR6

2
2350
0

ELPL4 10
2422
2350
99991231

ELETROPAULO
2350
2388
1000
0

PN *
190
76130000
BRELPLACNPR6

2
2421
0

ELPL4 10
2471
2451
99991231

ELETROPAULO
2451
2490
1000
0

PN *
253
58960000
BRELPLACNPR6

2
2535
0

ELPL4 10
2571
2560
99991231

ELETROPAULO
2550
2560
1000
0

PN *
222
57300000
BRELPLACNPR6

2
2552
0

ELPL4 10
2618
2650
99991231

ELETROPAULO
2590
2650
1000
0

PN *
207
39440000
BRELPLACNPR6

2
2665
0

ELPL4 10
2836
2800
99991231

ELETROPAULO
2751
2800
1000
0

PN *
192
50560000
BRELPLACNPR6

2
2240
0

ELPL4 10
2305
2297
99991231

ELETROPAULO
2290
2297
1000
0

PN *
82
29880000
BRELPLACNPR6

2
2300
0

ELPL4 10
2328
2330
99991231

ELETROPAULO
2280
2330
1000
0

PN *
80
18890000
BRELPLACNPR6

2
2350
0

ELPL4 10
2392
2350
99991231

ELETROPAULO
2325
2350
1000
0

PN *
125
47050000
BRELPLACNPR6

2
2230
0

ELPL4 10
2346
2350
99991231

ELETROPAULO
2350
2390
1000
0

PN *
268
80860000
BRELPLACNPR6

2
2161
0

ELPL4 10
2192
2230
99991231

ELETROPAULO
2181
2230
1000
0

PN *
231
92540000
BRELPLACNPR6

2
2175
0

ELPL4 10
2184
2180
99991231

ELETROPAULO
2171
2180
1000
0

PN *
108
74500000
BRELPLACNPR6

2
2160
0

ELPL4 10
2192
2190
99991231

ELETROPAULO
2190
2205
1000
0

PN *
118
40330000
BRELPLACNPR6

ELPL4

ELETROPAULO

PN *

10

R$
2200
2259
2130
2161
2200
111487630
0
0
99991231
111
1
20030219
2
ELPL4 10
R$
2277
2280
2150
2229
2228
111700080
0
0
99991231
111
1
20030218
2
ELPL4 10
R$
2220
2295
2220
2264
2277
108267530
0
0
99991231
111
1
20030217
2
ELPL4 10
R$
2210
2295
2163
2198
2239
64801680
0
0
99991231
111
1
20030214
2
ELPL4 10
R$
2199
2199
2100
2150
2199
84234840
0
0
99991231
111
1
20030505
2
EMAE4 10
475
480
475
476
475
475
12947400
0
0
99991231
102
1
20030502
96
MEND5F 20
R$
4210
4210
4210
4210
4210
24207 0
0
99991231
1000
1
20030502
58
MEND5 10
R$
4900
4900
4900
4900
4900
49000 0
0
99991231
1000
1
20030307
2
ELPL4 10
R$
2428
2615
2380
2500
2589
194562520
0
0
99991231
111
1
20030306
2
ELPL4 10
R$
2297
2425
2297
2386
2425
180697930
0
0
99991231
111
1
20030513
96
AMBV4F 20
60000 61000 60000 60743 61000 60101
0
0
99991231
1000
0
1
20030513
96
AMBV3F 20
53000 53100 53000 53034 53000 52500
0
0
99991231
1000
0
1
20030507
2
CAFE4 10
R$
35
35
35
35
35
3500
0
0
99991231
1000
1
20030507
96
CAFE3F 20
R$
100
100
100
100
100
1
0
0
99991231
1000
1
20030506
2
CPCA4 10
619
659
610
626
659
645
20603400
0
0
99991231
119
1
20030506
96
COCE5F 20
285
285
280
282
280
266
0
0
99991231
1000
0
1
20030506
2
COCE5 10
285
285
270
272
270
267
6949600 0
0
99991231
1000
1
20030506
96
CNFB4F 20

2170
1000

2200
0

165
51590000
BRELPLACNPR6

ELETROPAULO
2190
2228
1000
0

PN *
206
50110000
BRELPLACNPR6

ELETROPAULO
2241
2277
1000
0

PN *
126
47810000
BRELPLACNPR6

ELETROPAULO
2190
2239
1000
0

PN *
118
29480000
BRELPLACNPR6

ELETROPAULO
2160
2199
1000
0

PN *
148
39160000
BRELPLACNPR6

EMAE
480
1000

R$
27200000
BREMAEACNPR1

PN *
20
0

MENDES JR
PNA*
4210
0
1
5750
0
BRMENDACNPA2
132
MENDES JR
PNA*
4900
5300
1
10000
0
BRMENDACNPA2
132
ELETROPAULO
PN *
2520
2589
247
77810000
1000
0
BRELPLACNPR6
ELETROPAULO
2371
2425
1000
0

PN *
156
75710000
BRELPLACNPR6

AMBEV PN *
R$
61000 38
89372 5429392
BRAMBVACNPR1
108
AMBEV ON *
R$
0
4
11555 612815
BRAMBVACNOR4
108
CAF BRASILIA
PN *
26
59
1
100000
0
BRCAFEACNPR9
121
CAF BRASILIA
ON *
10
100
1
15
0
BRCAFEACNOR2
121
TRIKEM PN *
R$
659
35
32800000
1000
0
BRCPCAACNPR2
COELCE PNA*EX
R$
280
2
10000 2825
BRCOCEACNPA3
117
COELCE PNA*EX
R$
272
20
25500000
0
BRCOCEACNPA3
117
CONFAB PN
R$

400
405
390
401
400
376
400
12
2070
831607
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030506
2
CNFB4 10
CONFAB PN
R$
398
408
398
402
400
399
400
116
1088000 43791200
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030505
96
EMBR4F 20
EMBRAER PN
R$
1085
1085
1059
1067
1071
1059
1071
28
555
592208
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030505
96
EMBR3F 20
EMBRAER ON
R$
868
872
855
863
872
856
879
12
282
243397
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030505
96
EMAE4F 20
EMAE
PN *
R$
476
477
476
476
477
477
0
3
12565 5988
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030502
2
MLFT4 10
LA FONTE PAR
PN ED
R$
50
50
50
50
50
0
52
1
5000
250000 0
0
99991231
1
0
BRMLFTACNPR3
152
1
20030430
2
SOLO4 10
CARGILL FERT
PN
R$
1000
1000
1000
1000
1000
1000
1200
2
200
200000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030506
96
CPFG4F 20
CPFL GERACAO
PN *
R$
300
300
300
300
300
288
0
1
2101
630
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030506
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
300
400
1
1000000
300000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030506
96
CPFG3F 20
CPFL GERACAO
ON *
R$
300
300
300
300
300
288
500
2
50000
15000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030506
2
CPFG3 10
CPFL GERACAO
ON *
R$
301
301
297
299
297
287
500
4
500000
149800 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030506
96
CPCA4F 20
TRIKEM PN *
R$
640
655
601
640
601
601
0
4
95403 61114
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030502
96
MNSA3F 20
MANASA ON *
R$
10
10
10
10
10
10
100
2
420
4
0
0
99991231
1000
0
BRMNSAACNOR5
28
1
20030502
2
MNPR4 10
MINUPAR PN *
R$
7
8
7
7
8
7
8
2
600000 4300
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030430
2
TBLE3 10
TRACTEBEL
ON *
R$
508
560
465
542
550
543
550
277
22660000
00
1230042600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030430
2
SZPQ4 10
SUZANO PETR
PN
R$
180
188
180
184
188
181
189
15
74000
13667000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030430
96
SUZA4F 20
SUZANO PN
R$
580
599
575
586
575
580
595
8
2127
1248025
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030430
2
SUZA4 10
SUZANO PN
R$
588
588
573
580
579
571
579
9
10000 5809000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030430
2
SULT4 10
SULTEPA PN
R$
33
36
33
34
36
32
36
2
2000
69000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030514
96
AELP3F 20
AES ELPA
ON *
R$
316
350
316
345
350
331
350
4
8753

3021
1
R$
2582600
1
R$
1091
1
R$
29403
1
R$
260000
1
R$
1530000
1
R$
31961
1
R$
0
NPB3
1
R$
48400
1
R$
135477
1
R$
393792
1
R$
9655
1
R$
2354400
1
R$
11279
1
R$
207000
1
R$
185207
1
R$
00
NPR7
1
R$
144022
1
R$
0
NOR0
1
R$

0
0
20030514
359
359
0
0
20030507
30
30
0
0
20030506
255
256
0
0
20030502
260
260
0
0
20030502
255
255
0
0
20030430
250
260
0
0
20030430
250
270
42028700
103
20030430
242
242
0
0
20030430
500
570
0
0
20030502
256
268
0
0
20030430
41
41
0
0
20030430
39
40
0
0
20030430
34
36
0
0
20030430
35
36
0
0
20030430
247
252
0
0
20030430
250
252
421473700
110
20030430
240
240
0
0
20030430
236
241
84297000
110
20030430
563
567

99991231
2
AELP3
340
349
99991231
96
CAFE4F
30
30
99991231
96
CPFP4F
255
255
99991231
2
MSAN4
260
260
99991231
2
MSAN3
255
255
99991231
96
TBLE6F
236
250
99991231
2
TBLE6
246
253
0
0

1000
0
BRAELPACNOR2
10
AES ELPA
ON *
359
345
359
12
1000
0
BRAELPACNOR2
20
CAF BRASILIA
PN *
30
30
0
2
1000
0
BRCAFEACNPR9
20
CPFL PIRATIN
PN *
255
255
0
4
1000
0
BRCPFPACNPR3
10
BUNGE BRASIL
PN
260
260
268
1
1
0
BRMSANACNPR2
10
BUNGE BRASIL
ON
255
235
260
1
1
0
BRMSANACNOR5
20
TRACTEBEL
PNB*
236
236
258
6
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
260
250
260
55
99991231
1000
0

2
TBLE5
242
242
99991231
96
TBLE3F
499
523
99991231
96
MSAN4F
256
262
99991231
96
TDBH4F
38
38
99991231
2
TDBH4
38
38
99991231
96
TDBH3F
33
33
99991231
2
TDBH3
34
35
99991231
96
TCSL4F
245
247
99991231
2
TCSL4
247
250
0
0

10
TRACTEBEL
PNA*
242
242
260
1
1000
0
BRTBLEACNPA5
20
TRACTEBEL
ON *
570
491
570
11
1000
0
BRTBLEACNOR2
20
BUNGE BRASIL
PN
268
242
268
4
1
0
BRMSANACNPR2
20
TEF DATA BRA
PN *
41
38
41
13
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
38
38
40
9
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
14
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
34
34
36
9
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
245
245
255
27
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
252
249
252
272
99991231
1000
0

96
TCSL3F
231
235
99991231
2
TCSL3
228
234
0
0

20
TELE CL SUL
ON *
233
230
240
27
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
228
228
235
190
99991231
1000
0

96
533

TCOC4F 20
548
538

TELE CTR OES

532
580

PN *
32

100
7400000
100
36387
121
114884
102
1000
130
6000
131
127380
103
16550000
BRTBLEAC
200000
103
258957
103
1500
130
254271
101
60800000
101
342050
101
5900000
101
747264
110
16826000
BRTCSLAC
611912
110
36020000
BRTCSLAC
583971

320311 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030430
2
TCOC4 10
TELE CTR OES
PN *
R$
564
576
539
552
550
550
552
404
15284000
00
843935500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030430
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1431
1381
1409
1404
1404
1429
21
437170
616350 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030430
2
TCOC3 10
TELE CTR OES
ON *
R$
1410
1450
1410
1433
1450
1430
1450
16
12300000
17636500
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030515
2
ACES3 10
ACESITA ON *
R$
119
120
119
119
119
118
120
11
58000000
6905000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030506
2
CPLE5 10
COPEL PNA*
R$
910
910
910
910
910
800
0
1
100000 91000
0
0
99991231
1000
0
BRCPLEACNPA1
112
1
20030506
96
CPLE3F 20
COPEL ON *
R$
698
698
630
685
680
626
680
5
134687 92360
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030506
2
CPLE3 10
COPEL ON *
R$
698
698
666
681
679
675
679
80
128800000
87726800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030502
96
MTSA4F 20
METISA PN *EJ
R$
3610
3610
3610
3610
3610
3378
3600
1
4000
14440
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030430
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
15
223581
217
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030430
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
8
60400000
120400 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030430
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
27
1174978
2071
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030430
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
14
50500000
100500 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030430
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3100
3100
3100
3100
3170
3600
2
140
434000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030430
14
TEFC11 10
TELEFONICA
BDR
R$
3230
3230
3210
3221
3230
3100
3220
3
62100
200043000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030515
96
ACES3F 20
ACESITA ON *
R$
126
126
126
126
126
111
126
1
10
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030514
2
ALBA3 10
ALBARUS ON
R$
84
84
84
84
84
83
84
7
20000 1680000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030506
96
CPSL3F 20
COPESUL ON *
R$
5800
6000
5800
5939
6000
5501
6000
4
2200
13066
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030506
2
CPSL3 10
COPESUL ON *
R$
5900
6000
5850
5908
5960
5910
5960
23
2110000 12466700
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030506
96
CPLE6F 20
COPEL PNB*
R$

950
964
910
934
964
901
964
15
451201 421756
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030506
2
CPLE6 10
COPEL PNB*
R$
949
950
913
934
915
915
920
317
511500000
477936300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030505
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1150
1150
1150
1150
1150
1153
0
2
70000
80500 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030505
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1157
1160
1150
1154
1155
1153
1155
67
13200000
0
152436100
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030505
96
FESA4F 20
FERBASA PN *
R$
16702 16702 16702 16702 16702 16750 0
1
400
6680
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030502
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2410
2410
2330
2335
2330
2332
2547
7
700000
1635100 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030430
2
TMCP3 10
TELEMIG PART
ON *
R$
431
440
430
434
440
423
440
18
7700000
3344500 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030430
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3550
3599
3410
3569
3410
3420
3600
8
91713
327349 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030430
2
TMAR6 10
TELEMAR N L
PNB*
R$
3599
3700
3599
3648
3648
3411
3590
5
500000
1824400 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030430
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4370
4410
4300
4376
4300
4001
4496
26
549221
2403823 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030430
2
TMAR5 10
TELEMAR N L
PNA*
R$
4360
4450
4320
4385
4400
4351
4400
327
34310000
0
1504740900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030430
96
TMAR3F 20
TELEMAR N L
ON *
R$
3550
3580
3505
3553
3505
3505
3580
4
62255
221243 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030430
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3451
3600
1
100000
360000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030430
96
TLPP4F 20
TELESP PN *
R$
3450
3500
3400
3463
3400
3261
3450
30
697292 2415088
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030430
2
TLPP4 10
TELESP PN *
R$
3382
3500
3311
3471
3490
3420
3490
132
57900000
201013300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030430
96
TLPP3F 20
TELESP ON *
R$
2548
2600
2547
2578
2560
2531
2580
26
633461 1633374
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030430
2
TLPP3 10
TELESP ON *
R$
2600
2620
2600
2600
2620
2600
2620
13
7400000 19246000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030430
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
46
44
44
44
44
46
19
282357
12416 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030430
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
44
44
44
44
45
94
13355000
00
59202400
0
0
99991231
1000
0
BRTLCPAC

NPR3
105
1
20030430
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
52
51
51
51
51
100
17
306225
15783 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030430
2
TLCP3 10
TELE LEST CL
ON *
R$
53
55
52
53
55
52
55
14
86700000
4632900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030515
2
ACES4 10
ACESITA PN *
R$
140
140
137
138
137
137
138
336
1825800000
252050600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030509
96
BBAS3F 20
BRASIL ON *
R$
1375
1405
1371
1388
1390
1390
1395
84
1671466 2321053
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030507
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
20
22
5
13000000
273000 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030505
96
FJTA4F 20
FORJA TAURUS
PN *ED
R$
147
147
147
147
147
117
147
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030505
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
134
135
131
132
132
131
135
38
84400000
11131300
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030502
2
PALF11 10
PAUL F LUZ
PRC*
R$
8300
8300
8300
8300
8300
8050
0
1
60000
498000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030430
96
TNCP3F 20
TELE NORT CL
ON *
R$
73
80
73
76
75
80
140
17
370219
28163 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030430
2
TNCP3 10
TELE NORT CL
ON *
R$
77
77
76
76
76
76
79
5
600000
45800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030430
96
TMCP4F 20
TELEMIG PART
PN *
R$
278
278
269
272
269
269
274
27
510251
139209 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030430
2
TMCP4 10
TELEMIG PART
PN *
R$
282
285
270
274
277
274
277
319
14859000
00
408232200
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030430
96
TMCP3F 20
TELEMIG PART
ON *
R$
416
447
416
429
447
428
447
21
368303
158223 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030502
96
PCAR4F 20
P.ACUCAR-CBD
PN *ED N1
R$
4330
4550
4300
4327
4550
4450
4550
11
29115
125994 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030502
2
PCAR4 10
P.ACUCAR-CBD
PN *ED N1
R$
4300
4540
4225
4443
4540
4480
4540
130
34350000
152625180
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030430
2
TNLP3 10
TELEMAR ON *
R$
2281
2290
2250
2270
2259
2250
2259
189
205700000
467004600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030430
96
TNEP9F 20
TELE NORD CL
ON *REC
R$
220
220
212
217
212
215
0
5
171600
37343 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030430
10
TNEP9 10
TELE NORD CL
ON *REC
R$
220
223
210
221
223
221
0
3
2000000
442900 0
0
99991231
1000
0
BRTNEPR03OR9
107

1
20030430
96
TNEP4F 20
TELE NORD CL
PN *
R$
243
247
240
242
240
240
242
22
433148
104949 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030430
2
TNEP4 10
TELE NORD CL
PN *
R$
244
248
240
242
244
240
244
258
15259000
00
369803900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030430
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
232
231
231
232
232
244
15
426531
98946 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030430
2
TNEP3 10
TELE NORD CL
ON *
R$
235
239
233
234
233
226
233
6
1600000
375200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030430
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
35
35
35
35
37
12
169621
5931
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030430
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
35
35
36
24
51990000
0
18504800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030509
96
BBAS13F 20
BRASIL BNS*C
R$
105
106
103
104
105
104
0
13
471160 49347
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030509
22
BBAS13 10
BRASIL BNS*C
R$
110
110
101
106
106
106
108
17
33700000
3600500 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030509
96
BBAS12F 20
BRASIL BNS*B
R$
70
71
69
69
70
70
200
11
387839 27100
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030509
22
BBAS12 10
BRASIL BNS*B
R$
70
72
69
70
70
70
72
46
360000000
25448100
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030505
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
115
115
115
115
115
110
120
2
900000
103500 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030430
2
TPRC6 10
TELEPAR CL
PNB*
R$
6799
6799
6520
6729
6798
6550
6798
3
40000
269160 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030430
96
TPRC3F 20
TELEPAR CL
ON *
R$
6300
6300
6300
6300
6300
6300
7300
1
1
6
0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030430
2
TPRC3 10
TELEPAR CL
ON *
R$
7300
7300
7300
7300
7300
6600
7700
1
10000
73000 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030430
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
2
11000000
12000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030430
96
TNLP4F 20
TELEMAR PN *
R$
3247
3247
3151
3188
3168
3131
3168
50
1074607 3426591
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030430
2
TNLP4 10
TELEMAR PN *
R$
3250
3250
3120
3186
3120
3120
3150
1022
2891600000
9213634200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030430
96
TNLP3F 20
TELEMAR ON *
R$
2290
2290
2204
2265
2204
2066
2240
50
1159543 2627310
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030509
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
997
1019
980
999
1019
1000
1021
24
570618

570502 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030509
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1006
1012
985
997
1003
1003
1012
61
70400000
70197200
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030502
2
PETR3 10
PETROBRAS
ON
R$
5420
5510
5300
5458
5500
5500
5510
239
222400
1213905900
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030430
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
519
471
499
519
480
0
24
603514
301343 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030430
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
650
650
601
627
630
602
0
13
271578
170474 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030430
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
646
659
628
640
628
628
647
148
16440000
0
105288900
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030430
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
574
574
560
561
560
558
560
8
2500000
1404400 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030430
96
TRFO4F 20
TRAFO PN
R$
39
39
39
39
39
35
48
2
100
3900
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030430
2
TRFO4 10
TRAFO PN
R$
52
52
52
52
52
48
65
1
1000
52000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030430
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6795
6795
6006
6601
6006
6006
6799
2
3232
21335 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030505
14
FNOR11 10
FINOR CI *
R$
135
135
133
134
135
133
137
16
142886000
19287782
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030505
96
FNAM11F 20
FINAM CI *
R$
10
10
3
9
3
3
0
2
1014
9
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030505
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
9
235058000
2350580 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030502
96
PETR4F 20
PETROBRAS
PN
R$
4989
5071
4940
5012
5071
5001
5071
171
3686
18476326
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030502
2
PETR4 10
PETROBRAS
PN
R$
4989
5080
4950
5020
5070
5065
5070
806
840500
4219679000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030502
96
PETR3F 20
PETROBRAS
ON
R$
5415
5550
5390
5448
5550
5411
5550
40
1002
5459565 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030430
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11300 11300 11100 11277 11100 11100 13200 4
90864
1024762 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030430
96
TSPP4F 20
TELESP CL PA
PN *
R$
470
470
442
452
445
443
445
51
1185974
536710 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030430
2
TSPP4 10
TELESP CL PA
PN *
R$
477
477
443
451
446
446
447
1546
73233000

00
3307721600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030430
96
TSPP3F 20
TELESP CL PA
ON *
R$
425
465
425
453
445
441
0
21
475513
215560 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030430
2
TSPP3 10
TELESP CL PA
ON *
R$
465
465
441
454
445
445
460
28
18900000
8599100 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030430
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
701
645
683
700
676
0
21
342148
233708 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030430
2
TSEP4 10
TELE SUDESTE
PN *
R$
706
720
705
709
720
702
0
12
32800000
23284400
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030509
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1200
1204
1150
1174
1186
1186
1190
2039
56443000
00
6628627600
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030507
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
940
950
940
945
950
945
969
9
13200
12485000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030505
96
FNOR11F 20
FINOR CI *
R$
121
121
121
121
121
121
0
3
517
60
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030502
2
PMAM4 10
PARANAPANEMA
PN *
R$
160
175
160
169
165
165
170
12
20700000
3498800 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030502
2
PLTO6 10
POLITENO
PNB*
R$
465
465
462
462
462
430
499
7
24000000
11097900
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030502
96
PLIM4F 20
NET
PN
N2
R$
41
43
40
41
40
39
41
32
871
35887 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030502
2
PLIM4 10
NET
PN
N2
R$
42
43
40
41
40
39
40
427
13767600
569749700
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030502
96
PLDN4F 20
POLIALDEN
PN *ED
R$
28000 28000 28000 28000 28000 28000 32500 1
230
6440
0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030430
2
UNIP6 10
UNIPAR PNB EDB
R$
119
119
116
117
118
118
119
46
438000 51485000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030430
2
UBHD3 10
UNIBANCO HLD
ON *
N1
R$
11300 11300 11300 11300 11300 0
0
2
10000000
113000000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030430
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10590 11000 10362 10530 11000 10100 11000 16
235514
2480045 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030430
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4400
4590
4350
4383
4590
4350
4590
11
237252
1039884 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030512
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29000 29000 28900 28999 28900 28000 29000 4
1110000
32189000
0
0
99991231
1000
0
BRASTAACNPR4
107

1
20030509
96
BBDC4F 20
R$
1200
1205
1150
1176
1200
5701630 0
0
99991231
1000
1
20030506
2
CRTP5 10
R$
35420 35420 34000 34916 35000
251122851
0
0
99991231
108
1
20030506
96
CRTP3F 20
R$
29000 29000 26600 26866 26600
26382 0
0
99991231
1000
1
20030430
2
VALE5 10
R$
7840
7840
7680
7741
7745
5197735300
0
0
99991231
161
1
20030430
96
VALE3F 20
R$
8100
8300
8000
8068
8300
4776481 0
0
99991231
1
1
20030430
2
VALE3 10
R$
8059
8199
8049
8100
8199
1430485700
0
0
99991231
160
1
20030430
96
VAGV4F 20
R$
70
70
70
70
70
78680 0
0
99991231
1
1
20030430
2
VAGV4 10
R$
70
70
67
69
70
7938000 0
0
99991231
1
1
20030430
96
USIM5F 20
R$
1105
1106
1070
1092
1070
570048 0
0
99991231
1
1
20030430
2
USIM5 10
R$
1108
1129
1065
1083
1072
1046819000
0
0
99991231
125
1
20030430
96
USIM3F 20
R$
800
800
800
800
800
5600
0
0
99991231
1
1
20030430
2
USIM3 10
R$
880
880
880
880
880
88000 0
0
99991231
1
1
20030430
96
UNIP6F 20
117
119
117
117
117
117
0
0
99991231
1
0
1
20030514
96
ALPA3F 20
R$
15800 15800 15800 15800 15800
114708 0
0
99991231
1000
1
20030509
2
BDLL4 10
R$
4555
4570
4540
4559
4570
14822225
0
0
99991231
139
1
20030509
96
BCAL6F 20
R$
6
6
6
6
6
90
0
0
99991231
1000
1
20030506
96
CSPC3F 20
29
29
29
29
29
28
0
0
99991231
1
0
1
20030506
96
CSNA3F 20
R$
6000
6000
5901
5942
5940
4773657 0
0
99991231
1000
1
20030506
2
CSNA3 10

BRADESCO
PN *EJ N1
1176
1200
195
4843625
0
BRBBDCACNPR8
442
CRT CELULAR
PNA*
34400 35000 155
7192000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
26600 0
3
982
0
BRCRTPACNOR3
107
VALE R DOCE
PNA EJ
7737
7745
821
671400
1
0
BRVALEACNPA3
VALE R DOCE
ON EJ
8130
8300
23
592
0
BRVALEACNOR0
160
VALE R DOCE
ON EJ
8050
8199
221
176600
1
0
BRVALEACNOR0
VARIG PN
N1
66
70
4
1124
0
BRVAGVACNPR1
131
VARIG PN
N1
67
70
28
114000
0
BRVAGVACNPR1
131
USIMINAS
PNA
1072
1127
17
522
0
BRUSIMACNPA6
125
USIMINAS
PNA
1072
1075
461
966500
1
0
BRUSIMACNPA6
USIMINAS
ON
800
0
1
7
0
BRUSIMACNOR3
124
USIMINAS
ON
855
900
1
100
0
BRUSIMACNOR3
124
UNIPAR PNB EDB
R$
120
6
3700
433900
BRUNIPACNPB8
155
ALPARGATAS
ON *
14800 0
1
7260
0
BRALPAACNOR0
156
BARDELLA
PN
4560
4599
11
3251
1
0
BRBDLLACNPR8
BIC CALOI
PNB*
6
0
1
0
BRBCALACNPB7
COSIPA ON
0
2
1051
BRCSPCACNOR7
101
SID NACIONAL
ON *EDJ
5940
6100
34
0
BRCSNAACNOR6
SID NACIONAL
ON *EDJ

15000
112
R$
30479
803368
220

R$
5999
5999
5899
5937
5940
5933
5940
290
21780000
0
1293292600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030506
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1805
1820
1795
1801
1810
1800
1823
21
285
513676 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030506
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1810
1811
1788
1800
1791
1791
1802
169
152400
274418400
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030506
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35420 44655 34500 38007 34500 34500 34800 12
3025
114968 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030502
96
POMO4F 20
MARCOPOLO
PN
N2
R$
380
380
372
374
372
372
380
2
93
34860 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030502
2
POMO4 10
MARCOPOLO
PN
N2
R$
379
380
373
376
378
374
377
39
128700
48429500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030430
96
VCPA4F 20
V C P PN *ED N1
R$
11020 11400 10729 11095 10729 10700 11400 7
22176
246051 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030430
2
VCPA4 10
V C P PN *ED N1
R$
11020 11094 10820 10948 11094 10921 11094 233
52930000
579485780
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030430
96
VALE5F 20
VALE R DOCE
PNA EJ
R$
7839
7840
7696
7740
7759
7730
7800
162
2712
20992507
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030514
2
ALPA4 10
ALPARGATAS
PN *
R$
15600 15600 15600 15600 15600 14000 15999 1
20000
312000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030506
96
CSPC4F 20
COSIPA PN
R$
40
40
39
39
39
38
40
3
11609 457751
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030506
2
CSPC4 10
COSIPA PN
R$
38
39
38
38
38
38
39
27
430000 16500000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030505
2
GGBR4 10
GERDAU PN EBG N1
R$
2950
2950
2805
2845
2836
2836
2840
467
327300
931401600
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030505
96
GGBR3F 20
GERDAU ON EBG N1
R$
2300
2300
2300
2300
2300
2301
0
1
30
69000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030505
2
GGBR3 10
GERDAU ON EBG N1
R$
2400
2400
2400
2400
2400
2100
2400
1
1000
2400000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030505
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1700
0
2
20000000
34200000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030502
2
PTIP4 10
IPIRANGA PET
PN *
R$
840
909
825
893
895
895
906
117
10670000
0
95295400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030502
2
PTIP3 10
IPIRANGA PET
ON *
R$
880
880
880
880
880
750
880
1
100000

88000 0
0
99991231
1000
1
20030502
2
PTBL4 10
R$
29
29
29
29
29
174000 0
0
99991231
1
1
20030502
96
PRGA4F 20
R$
1073
1160
1073
1125
1160
254333 0
0
99991231
1
1
20030502
2
PRGA4 10
R$
1158
1180
1158
1163
1170
49201700
0
0
99991231
115
1
20030513
96
ARCZ6F 20
R$
572
572
533
542
533
13482349
0
0
99991231
129
1
20030513
2
ARCZ6 10
R$
571
571
530
541
535
1642950000
0
0
99991231
129
1
20030512
2
AVPL3 10
204
214
204
208
214
210
0
0
99991231
1000
0
1
20030508
2
BOBR4 10
535
540
517
526
518
518
40499100
0
0
99991231
125
1
20030506
96
CSTB4F 20
R$
4861
4871
4820
4861
4820
1282637 0
0
99991231
1000
1
20030505
96
GOAU4F 20
R$
3460
3460
3380
3415
3380
864080 0
0
99991231
1
1
20030505
2
GOAU4 10
R$
3480
3480
3380
3409
3400
93432500
0
0
99991231
188
1
20030505
2
GLOB11 10
520
520
520
520
520
520
0
0
99991231
1
0
1
20030505
96
GGBR4F 20
R$
3090
3090
2800
2856
2832
6637980 0
0
99991231
1
1
20030502
2
PTQS4 10
R$
8700
8999
8700
8799
8999
263990 0
0
99991231
1000
1
20030502
96
PTIP4F 20
R$
820
895
810
870
810
251664 0
0
99991231
1000
1
20030508
2
BRAP3 10
R$
57
57
55
55
55
725500 0
0
99991231
1000
1
20030508
96
BOBR4F 20
585
585
526
527
526
526
0
0
99991231
1000
0
1
20030506
96
CTNM4F 20
R$
20500 20700 20500 20693 20700
106676 0
0
99991231
1000
1
20030506
2
CTNM4 10
R$
20700 20700 20500 20500 20500
92252000
0
0
99991231

0
BRPTIPACNOR4
171
PORTOBELLO
PN
29
32
4
6000
0
BRPTBLACNPR5
109
PERDIGAO S/A
PN
N1
1120
1160
8
226
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1160
1170
37
42300
1
0
BRPRGAACNPR1
ARACRUZ PNB ED N1
533
547
138
24834
1
0
BRARCZACNPB3
ARACRUZ PNB ED N1
535
538
641
3034000
1
0
BRARCZACNPB3
AVIPAL ON *
220
3
BRAVPLACNOR6
BOMBRIL PN *
520
106
1000
0

R$
2600000 543200
124
R$
77000000
BRBOBRACNPR3

SID TUBARAO
PN *
4820
4890
12
263830
0
BRCSTBACNPR8
122
GERDAU MET
PN EBG
3353
3525
10
253
0
BRGOAUACNPR8
188
GERDAU MET
PN EBG
3400
3401
60
27400
1
0
BRGOAUACNPR8
GLOBEX PN NOV
R$
0
1
200
104000
BRGLOBA01PR6
101
GERDAU PN EBG N1
2832
2859
99
2323
0
BRGGBRACNPR8
107
PETROQUISA
PN *
8700
8998
2
30000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
811
880
13
288980
0
BRPTIPACNPR1
171
BRADESPAR
ON *
N1
55
57
16
13100000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
585
5
177253 93182
BRBOBRACNPR3
125
COTEMINAS
PN *ED
19500 20500 3
5155
0
BRCTNMACNPR6
120
COTEMINAS
PN *ED
20401 20500 11
4500000
1000
0
BRCTNMACNPR6

120
1
20030506
96
CTNM3F 20
COTEMINAS
ON *ED
R$
16700 16700 16700 16700 16700 16001 0
2
7800
130260 0
0
99991231
1000
0
BRCTNMACNOR9
121
1
20030506
2
CTNM3 10
COTEMINAS
ON *ED
R$
17000 17000 17000 17000 17000 0
18500 1
10000
170000 0
0
99991231
1000
0
BRCTNMACNOR9
121
1
20030505
2
GUAR4 10
GUARARAPES
PN ED
R$
659
660
659
659
660
615
660
2
2300
1517800 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030515
2
AELP3 10
AES ELPA
ON *
R$
360
377
360
370
370
360
370
12
5700000
2110200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030515
96
ACES4F 20
ACESITA PN *
R$
140
142
138
138
141
138
141
18
130390 18080
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030508
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
65
64
65
102
2149017
139312 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030508
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
66
65
66
132
18546000
00
120006200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030508
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
60
55
57
60
55
60
7
218230
12468 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030507
96
CESP4F 20
CESP
PN *
R$
780
810
780
796
810
765
818
9
136755 108862
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030507
2
CESP4 10
CESP
PN *
R$
780
808
772
798
808
808
809
148
139500000
111337100
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030507
96
CESP3F 20
CESP
ON *
R$
710
710
710
710
710
638
0
2
45000 31949
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030507
2
CESP3 10
CESP
ON *
R$
700
720
700
708
710
679
720
12
27700000
19628600
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030507
2
CEPE5 10
CELPE PNA*ED
R$
580
600
580
586
600
600
619
2
600000 352000
0
0
99991231
1000
0
BRCEPEACNPA6
111
1
20030502
2
RCTB42 10
TELES RCTB
R42*ED
R$
7570
7710
7570
7652
7700
0
0
8
800000
6122000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030502
96
RCTB31F 20
TELES RCTB
RON*ED
R$
10299 10500 10299 10494 10500 9891
10499 7
58599
614938 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030502
2
RCSL4 10
RECRUSUL
PN *
R$
100
100
100
100
100
105
120
1
100000
10000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030502
2
RAPT4 10
RANDON PART
PN *ED N1
R$
129
129
126
126
128
126
128
7
16700000
2111000 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030509
96
BELG4F 20
BELGO MINEIR
PN *
R$
43700 44000 41001 43565 44000 43600 45000 13
29223
1273161 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030509
96
BELG3F 20
BELGO MINEIR
ON *
R$
37000 38000 35000 36913 35000 35000 38000 4
16442

606937 0
0
99991231
1000
1
20030507
96
CGAS11F 20
251
350
150
292
150
20
0
0
99991231
1000
0
1
20030507
10
CGAS11 10
320
350
50
253
50
80
0
0
99991231
1000
0
1
20030507
96
CGAS5F 20
5650
5650
5650
5650
5650
5690
0
0
99991231
1000
0
1
20030507
2
CGAS5 10
5510
5745
5510
5645
5700
5700
77847980
0
0
99991231
102
1
20030505
2
IGBR5 10
R$
621
640
600
616
640
1540500 0
0
99991231
1
1
20030505
2
IENG5 10
R$
16
16
16
16
16
32000 0
0
99991231
1
1
20030505
2
IDNT3 10
R$
24
27
24
25
27
218900 0
0
99991231
1
1
20030502
2
RHDS3 10
R$
8
8
8
8
8
880000 0
0
99991231
1
1
20030102
2
SLED4 10
R$
900
900
900
900
900
6120000 0
0
99991231
1
1
20030514
96
AMBV4F 20
60700 61100 60201 60750 60201 60200
0
0
99991231
1000
0
1
20030513
2
ARLA4 10
R$
24
24
24
24
24
4800
0
0
99991231
1000
1
20030509
96
BEMG4F 20
98
98
98
98
98
82
0
0
99991231
1000
0
1
20030509
96
BEMG3F 20
80
80
80
80
80
24
0
0
99991231
1000
0
1
20030508
2
BRKM3 10
R$
39000 39000 39000 39000 39000
11700000
0
0
99991231
100
1
20030506
96
EBCO3F 20
130
130
130
130
130
132
0
0
99991231
1
0
1
20030506
96
DURA3F 20
3800
3800
3800
3800
3800
3700
0
0
99991231
1000
0
1
20030502
96
RIPI4F 20
R$
580
580
580
580
580
55633 0
0
99991231
1000
1
20030502
2
RIPI4 10
R$
595
610
595
599
599
8815900 0
0
99991231
1000
1
20030507
2
CHAP3 10
50
51
49
49
51
50
0
0
99991231
1
0

0
BRBELGACNOR9
144
COMGAS DIR*PRB
R$
150
20
73858 21618
BRCGASG03PB5
104
COMGAS DIR*PRB
R$
259
34
2030000 513800
BRCGASG03PB5
104
COMGAS PNA*EDS
R$
5800
1
3524
19910
BRCGASACNPA3
102
COMGAS PNA*EDS
R$
5749
74
13790000
1000
0
BRCGASACNPA3
GRADIENTE
PNA
591
675
4
2500
0
BRIGBRACNPA0
32
IENERGIA
PNA
15
17
1
2000
0
BRIENGACNPA3
102
IDEIASNET
ON
26
29
9
8500
0
BRIDNTACNOR5
104
RHODIA-STER
ON
8
9
2
110000
0
BRRHDSACNOR0
103
SARAIVA LIVR
PN
880
900
1
6800
0
BRSLEDACNPR7
136
AMBEV PN *
R$
61500 24
67610 4107360
BRAMBVACNPR1
108
ARTHUR LANGE
PN *
19
24
1
200000
0
BRARLAACNPR3
127
BEMGE PN *
R$
83
2
30
2
BRBEMGACNPR4
35
BEMGE ON *
R$
80
1
18
1
BRBEMGACNOR7
35
BRASKEM ON *
N1
0
39000 4
300000
1000
0
BRBRKMACNOR1
EMBRACO ON
0
1
500
BREBCOACNOR2
144
DURATEX ON *
0
2
16521
BRDURAACNOR1
182
IPIRANGA REF
PN *
649
1110
1
0
BRRIPIACNPR0
IPIRANGA REF
PN *
571
600
14
0
BRRIPIACNPR0
CHAPECO ON
51
11
45000
BRCHAPACNOR4
138

R$
65000
R$
62779
95920
170
14700000
170
R$
2245000

1
20030505
2
ILMD4 10
R$
135
135
135
135
135
256500 0
0
99991231
1000
1
20030515
96
AELP3F 20
R$
350
377
331
368
377
86974 0
0
99991231
1000
1
20030507
96
CHAP4F 20
48
48
48
48
48
47
0
0
99991231
1
0
1
20030507
2
CHAP4 10
51
51
48
49
48
46
0
0
99991231
1
0
1
20030507
96
CHAP3F 20
49
49
49
49
49
49
0
0
99991231
1
0
1
20030505
2
ITAU3 10
R$
18000 18199 18000 18159 18199
1815920 0
0
99991231
1000
1
20030505
96
INEP4F 20
50
50
46
46
50
47
0
0
99991231
1000
0
1
20030505
2
INEP4 10
48
49
48
48
48
48
5368400 0
0
99991231
1000
1
20030502
2
RSIP4 10
R$
15
15
15
15
15
1500
0
0
99991231
1000
1
20030502
96
RPSA4F 20
R$
149
151
149
149
150
153235 0
0
99991231
1
1
20030502
2
RPSA4 10
R$
148
153
148
150
150
44133000
0
0
99991231
126
1
20030505
96
ITAU3F 20
R$
18000 18000 18000 18000 18000
36720 0
0
99991231
1000
1
20030502
96
SAPR4F 20
150
150
150
150
150
140
0
0
99991231
1
0
1
20030502
96
SALM4F 20
R$
265
265
260
260
260
734
0
0
99991231
1000
1
20030502
2
SALM4 10
R$
265
265
265
265
265
26500 0
0
99991231
1000
1
20030502
96
SALM3F 20
R$
285
285
255
255
255
1784
0
0
99991231
1000
1
20030502
2
SALM3 10
R$
285
285
285
285
285
114000 0
0
99991231
1000
1
20030508
2
BRKM6 10
R$
28000 28000 28000 28000 28000
1680000 0
0
99991231
1000
1
20030508
96
BRKM5F 20
R$
38999 40999 37200 39464 37200
5344928 0
0
99991231
1000
1
20030505
2
ITSA4 10
R$
217
226
217
221
224

ADUBOS TREVO
PN *EDJ
132
144
10
1900000
0
BRILMDACNPR1
26
AES ELPA
ON *
333
377
11
235940
0
BRAELPACNOR2
100
CHAPECO PN
R$
48
5
1651
79248
BRCHAPACNPR1
137
CHAPECO PN
R$
48
12
46000 2261000
BRCHAPACNPR1
137
CHAPECO ON
R$
59
1
750
36750
BRCHAPACNOR4
138
ITAUBANCO
ON *EJ N1
17600 18198 2
100000
0
BRITAUACNOR6
415
INEPAR PN *
R$
50
3
4394
201
BRINEPACNPR8
131
INEPAR PN *
R$
49
30
111800000
0
BRINEPACNPR8
131
RASIP AGRO
PN *ED
15
20
1
100000
0
BRRSIPACNPR9
102
RIPASA PN ED N1
150
151
10
1023
0
BRRPSAACNPR6
126
RIPASA PN ED N1
148
150
47
294000
1
0
BRRPSAACNPR6
ITAUBANCO
ON *EJ
17800 18000 2
0
BRITAUACNOR6
SANEPAR PN
0
1
400
BRSAPRACNPR6
108
SEARA ALM
PN *
260
265
2
0
BRSALMACNPR6
SEARA ALM
PN *
260
269
1
0
BRSALMACNPR6
SEARA ALM
ON *
255
270
2
0
BRSALMACNOR9
SEARA ALM
ON *
256
299
1
0
BRSALMACNOR9
BRASKEM PNB*
N1
23000 28000 4
0
BRBRKMACNPB2
BRASKEM PNA*
N1
37700 38300 66
0
BRBRKMACNPA4
ITAUSA PN ES N1
224
226
210

N1
2040
415
R$
60000
2828
106
100000
106
7002
106
400000
106
60000
100
135525
100
2734000

604914000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030505
96
ITEC3F 20
ITAUTEC ON
R$
370
370
370
370
370
301
0
1
10
3700
0
0
99991231
1
0
BRITECACNOR6
118
1
20030505
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19100 19450 19081 19351 19440 19300 19500 23
64559
1249287 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030505
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19111 19585 19111 19399 19585 19585 19600 463
11755000
0
2280440640
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030502
96
SCAR3F 20
SAO CARLOS
ON *ED
R$
1013
1013
1013
1013
1013
1013
0
1
5036
5101
0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030502
96
SBSP3F 20
SABESP ON *
NM
R$
10300 10440 9710
10364 10400 9710
10400 39
71997
746171 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030502
2
SBSP3 10
SABESP ON *
NM
R$
10300 10479 10300 10398 10479 10350 10479 384
98400000
1023169510
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030506
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
455
465
435
457
445
435
464
49
1343724
614294 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030506
2
EBTP4 10
EMBRATEL PAR
PN *
R$
459
467
447
456
450
449
450
1139
39356000
00
1795791800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030506
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
524
500
511
524
497
524
25
496674
253793 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030506
2
EBTP3 10
EMBRATEL PAR
ON *
R$
514
524
504
513
508
508
509
184
36000000
0
184787100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030505
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
55
80
55
56
56
56
0
4
816
46149 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030505
96
ITSA4F 20
ITAUSA PN ES N1
R$
217
228
217
221
223
224
226
21
6158
1366369 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030502
96
SDIA4F 20
SADIA S/A
PN
N1
R$
126
127
125
126
126
126
128
7
1428
180539 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030516
2
ACES3 10
ACESITA ON *
R$
120
120
117
118
119
118
120
16
101500000
11998000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030512
96
BALM4F 20
BAUMER PN *ED
R$
1200
1200
1000
1197
1000
1000
0
2
30360 36360
0
0
99991231
1000
0
BRBALMACNPR2
29
1
20030512
96
BALM3F 20
BAUMER ON *ED
R$
1200
1200
901
1129
901
901
0
2
65520 73983
0
0
99991231
1000
0
BRBALMACNOR5
28
1
20030508
96
BRKM6F 20
BRASKEM PNB*
N1
R$
25900 25900 25900 25900 25900 25000 0
1
1
25
0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030507
96
CLSC6F 20
CELESC PNB
N2
R$
48
53
48
49
53
51
53
35
8028

400053 0
0
99991231
1
1
20030507
2
CLSC6 10
R$
49
53
49
50
53
839588000
0
0
99991231
114
1
20030507
96
CLSC3F 20
R$
70
70
70
70
70
140
0
0
99991231
1
1
20030505
2
JFEN3 10
R$
3000
3000
3000
3000
3000
1500000 0
0
99991231
1000
1
20030509
96
BESP3F 20
16800 16800 16800 16800 16800 16601
0
0
99991231
1000
0
1
20030507
2
CMGR3 10
29
30
29
29
30
29
0
0
99991231
1
0
1
20030507
2
CMET4 10
R$
40700 41000 40100 40689 40600
116370730
0
0
99991231
118
1
20030506
2
EKTR4 10
320
320
320
320
320
320
0
0
99991231
1000
0
1
20030505
96
KLBN4F 20
R$
194
207
194
203
200
374945 0
0
99991231
1
1
20030505
2
KLBN4 10
R$
205
207
201
203
204
196963000
0
0
99991231
101
1
20030505
2
KEPL3 10
R$
93
93
93
93
93
2325000 0
0
99991231
1
1
20030508
2
BRTO3 10
R$
1246
1275
1245
1267
1275
16986600
0
0
99991231
106
1
20030505
96
LAME4F 20
R$
1184
1185
1165
1168
1165
42915 0
0
99991231
1000
1
20030505
2
LAME4 10
R$
1183
1183
1169
1170
1169
22817800
0
0
99991231
159
1
20030505
96
LAME3F 20
R$
1360
1360
1360
1360
1360
5626
0
0
99991231
1000
1
20030502
96
SUZA4F 20
562
575
562
569
568
570
0
0
99991231
1
0
1
20030502
2
SUZA4 10
568
590
558
570
580
580
0
0
99991231
1
0
1
20030502
2
SULT3 10
120
120
120
120
120
0
0
0
99991231
1
0
1
20030121
2
ALPA3 10
R$
14997 14997 14997 14997 14997
599880 0
0
99991231
1000

0
CELESC
52
1

BRCLSCACNPB7
114
PNB
N2
53
407
16664000
0
BRCLSCACNPB7

CELESC ON
N2
31
70
1
2
0
BRCLSCACNOR6
113
JOAO FORTES
ON *
2810
3800
1
500000
0
BRJFENACNOR0
39
BANESPA ON *ED
R$
26000 1
5796
97372
BRBESPACNOR5
161
CEMAT ON
R$
30
2
6000
179000
BRCMGRACNOR7
103
CAEMI METAL
PN *
40000 40999 33
2860000
1000
0
BRCMETACNPR5
ELEKTRO PN *
R$
0
3
1500000 480000
BREKTRACNPR7
106
KLABIN S/A
PN
N1
196
209
11
1842
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
204
207
120
967000
1
0
BRKLBNACNPR9
KEPLER
93
0
BRASIL
1275
1000

WEBER
ON
100
1
25000
BRKEPLACNOR1
31
TELEC
ON *EJ N1
1290
15
13400000
0
BRBRTOACNOR8

LOJAS AMERIC
PN *
1170
0
3
36737
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1130
1169
12
19500000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *
910
1360
1
0
BRLAMEACNOR9
SUZANO PN ED
590
8
1800
BRSUZAACNPR9
49
SUZANO PN ED
588
25
40000
BRSUZAACNPR9
49
SULTEPA ON
0
1
15000
BRSULTACNOR2
114
ALPARGATAS
ON *
13005 16000 2
0
BRALPAACNOR0

4137
159
R$
1025839
R$
22821000
R$
1800000
40000
155

1
20030110
R$
12500 12550
1252500 0
0
1
20030109
R$
12500 12500
500000 0
0
1
20030107
R$
12500 12500
3750000 0
0
1
20030106
R$
12500 12500
1375000 0
0
1
20030103
R$
12000 12000
26880000
0
155
1
20030102
R$
11150 11150
334500 0
0
1
20030218
R$
12100 12100
242000 0
0
1
20030204
R$
12000 12000
381000000
0
155
1
20030203
R$
12650 12650
126500 0
0
1
20030131
R$
12799 12799
127990 0
0
1
20030128
R$
13000 13000
260000 0
0
1
20030124
R$
13005 13005
260050 0
0
1
20030122
R$
12300 12300
123000 0
0
1
20030117
R$
12300 12300
492000 0
0
1
20030114
R$
12000 12000
600000 0
0
1
20030113
R$
12499 12500
1124970 0
0
1
20030226
R$
13000 13000
650000 0
0
1
20030225
R$
11500 11500
690000 0
0
1
20030219
R$
11000 11950
6923000 0
0
1
20030219

2
ALPA4 10
12500 12525 12550
99991231
1000
2
ALPA4 10
12500 12500 12500
99991231
1000
2
ALPA4 10
12500 12500 12500
99991231
1000
2
ALPA4 10
12500 12500 12500
99991231
1000
2
ALPA4 10
12000 12000 12000
0
99991231

ALPARGATAS
PN *
12000 12550 3
100000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
12100 12800 1
40000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
11000 12950 4
300000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
12500 13000 2
110000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
12000 12400 10
2240000
1000
0
BRALPAACNPR7

2
ALPA4 10
11150 11150 11150
99991231
1000
2
ALPA3 10
12100 12100 12100
99991231
1000
2
ALPA4 10
12000 12000 12000
0
99991231

ALPARGATAS
PN *
11200 14000 1
30000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
12010 12100 2
20000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
11400 12500 5
31750000
1000
0
BRALPAACNPR7

2
ALPA4
12650 12650
99991231
2
ALPA4
12799 12799
99991231
2
ALPA3
13000 13000
99991231
2
ALPA3
13000 13002
99991231
2
ALPA4
12300 12300
99991231
2
ALPA4
12300 12300
99991231
2
ALPA4
12000 12000
99991231
2
ALPA4
12499 12499
99991231
2
ALPA3
13000 13000
99991231
2
ALPA4
11500 11500
99991231
2
ALPA4
11000 11166
99991231
2
ALPA3

ALPARGATAS
PN *
11501 12700 1
0
BRALPAACNPR7
ALPARGATAS
PN *
11400 12799 1
0
BRALPAACNPR7
ALPARGATAS
ON *
11400 14890 1
0
BRALPAACNOR0
ALPARGATAS
ON *
0
14000 2
0
BRALPAACNOR0
ALPARGATAS
PN *
12000 12485 1
0
BRALPAACNPR7
ALPARGATAS
PN *
12100 12495 1
0
BRALPAACNPR7
ALPARGATAS
PN *
11500 12500 1
0
BRALPAACNPR7
ALPARGATAS
PN *
11501 12500 2
0
BRALPAACNPR7
ALPARGATAS
ON *
12402 14000 2
0
BRALPAACNOR0
ALPARGATAS
PN *
11400 12000 2
0
BRALPAACNPR7
ALPARGATAS
PN *
11501 12200 7
0
BRALPAACNPR7
ALPARGATAS
ON *

10
12650
1000
10
12799
1000
10
13000
1000
10
13000
1000
10
12300
1000
10
12300
1000
10
12000
1000
10
12500
1000
10
13000
1000
10
11500
1000
10
11950
1000
10

10000
155
10000
155
20000
155
20000
155
10000
155
40000
155
50000
155
90000
155
50000
155
60000
155
620000
155

R$
12101 12101
242020 0
0
1
20030206
R$
11500 11500
460000 0
0
1
20030205
R$
12000 12000
1160060 0
0
1
20030318
R$
14600 14600
292000 0
0
1
20030312
R$
13000 13220
1447600 0
0
1
20030312
R$
14000 14200
174170000
0
155
1
20030311
R$
12550 12550
376500 0
0
1
20030311
R$
12100 12100
605000 0
0
1
20030310
R$
12549 12550
1376480 0
0
1
20030310
R$
12100 12100
121000 0
0
1
20030307
R$
12299 12550
3188950 0
0
1
20030307
R$
12000 12000
360000 0
0
1
20030227
R$
12600 12600
375000 0
0
1
20030226
R$
12499 13000
14144080
0
155
1
20030313
R$
13220 13220
528800 0
0
1
20030314
R$
13220 13220
1057600 0
0
1
20030317
R$
13000 13220
4706600 0
0
1
20030318
R$
13220 14000
547200 0
0
1
20030508
R$
1290
1300
00
1536191800
NPR5
106
1
20030320

12101 12101 12101

99991231
1000
2
ALPA4 10
11500 11500 11500
99991231
1000
2
ALPA4 10
11500 11600 11500
99991231
1000
2
ALPA3 10
14600 14600 14600
99991231
1000
2
ALPA4 10
13000 13160 13000
99991231
1000
2
ALPA3 10
13000 13265 14200
0
99991231

11000 13000 2
20000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
0
11500 1
40000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
0
12000 3
100000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
13000 14650 1
20000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
13000 13750 4
110000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
11500 14700 9
13130000
1000
0
BRALPAACNOR0

2
ALPA4 10
12550 12550 12550
99991231
1000
2
ALPA3 10
12100 12100 12100
99991231
1000
2
ALPA4 10
12500 12513 12500
99991231
1000
2
ALPA3 10
12100 12100 12100
99991231
1000
2
ALPA4 10
12000 12265 12550
99991231
1000
2
ALPA3 10
12000 12000 12000
99991231
1000
2
ALPA4 10
12450 12500 12450
99991231
1000
2
ALPA4 10
12499 12628 12600
0
99991231

ALPARGATAS
PN *
12550 13200 2
30000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
11500 14800 1
50000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
12550 13000 6
110000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
11500 14800 1
10000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
12001 12990 5
260000
0
BRALPAACNPR7
155
ALPARGATAS
ON *
11500 13000 2
30000
0
BRALPAACNOR0
155
ALPARGATAS
PN *
12300 12500 2
30000
0
BRALPAACNPR7
155
ALPARGATAS
PN *
12600 12900 10
1120000
1000
0
BRALPAACNPR7

2
ALPA4
13220 13220
99991231
2
ALPA4
13220 13220
99991231
2
ALPA4
13000 13073
99991231
2
ALPA4
13220 13680
99991231
2
BRTO4
1275
1287
0
0

10
ALPARGATAS
PN *
13220 13220 13500 2
1000
0
BRALPAACNPR7
10
ALPARGATAS
PN *
13220 13220 13699 2
1000
0
BRALPAACNPR7
10
ALPARGATAS
PN *
13220 13200 13750 3
1000
0
BRALPAACNPR7
10
ALPARGATAS
PN *
14000 13750 14500 3
1000
0
BRALPAACNPR7
10
BRASIL TELEC
PN *
1298
1280
1298
282
99991231
1000
0

10

ALPA4

ALPARGATAS

PN *

40000
155
80000
155
360000
155
40000
155
N1
11928000
BRBRTOAC

R$
14000 14000
1540000 0
0
1
20030508
R$
1245
1250
531243 0
0
1
20030507
R$
3020
3160
0
1962778600
NPR3
181
1
20030507
R$
2233
2350
84311200
0
181
1
20030506
R$
2271
2295
0
1648367000
NPB7
53
1
20030506
R$
2150
2160
247060 0
0
1
20030506
R$
2150
2179
0
290906700
NOR6
138
1
20030502
R$
270
270
0
29504700
NPB3
103
1
20030502
R$
560
578
185498 0
0
1
20030502
R$
520
580
00
1084566600
NOR2
103
1
20030502
R$
191
204
8169000 0
0
1
20030508
R$
1290
1292
1854542 0
0
1
20030507
R$
2990
3158
4370897 0
0
1
20030506
R$
307
315
248470 0
0
1
20030506
R$
2275
2275
1071834 0
0
1
20030502
R$
555
560
307401 0
0
1
20030502
R$
542
565
0
509636600
NPR5
111
1
20030502
R$
1381
1430
746908 0
0

14000 14000
99991231
96
BRTO3F
1225
1239
99991231
2
CMIG4
3020
3088
0
0

14000 14010
1000
0
20
BRASIL
1240
1210
1000
0
10
CEMIG
3160
3147
99991231

2
2230
0

CMIG3 10
2303
2350
99991231

2
2248
0

ELET6
2267
0

CEMIG
2300
1000

15000 3
BRALPAACNPR7
TELEC
ON *EJ
1270
21
BRBRTOACNOR8
PN *
N1
3160
550
1000
0

63560000
BRCMIGAC

ON *
2350
0

N1
52
36600000
BRCMIGACNOR6

10
ELETROBRAS
2248
2247
2248
99991231
1000

PNB*ED
641
72690000
0
BRELETAC

96
ELET3F
2120
2132
99991231
2
ELET3
2110
2137
0
0

20
ELETROBRAS
ON *ED
2130
2103
2145
5
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *ED
2110
2102
2110
180
99991231
1000
0

2
260
0

10
TRACTEBEL
269
261
268
99991231
1000

TBLE6
265
0

110000
155
N1
428647
106

PNB*
33
0

96
TBLE3F
491
545
99991231
2
TBLE3
520
555
0
0

20
TRACTEBEL
ON *
578
520
578
12
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
555
555
559
176
99991231
1000
0

2
SZPQ4
190
194
99991231
96
BRTO4F
1272
1283
99991231
96
CMIG4F
2990
3078
99991231
96
ELMJ4F
307
310
99991231
96
ELET6F
2255
2266
99991231
96
TCOC4F
543
552
99991231
2
TCOC4
542
557
0
0

10
SUZANO PETR
PN ED
204
196
204
16
1
0
BRSZPQACNPR5
20
BRASIL TELEC
PN *
1290
1290
1295
60
1000
0
BRBRTOACNPR5
20
CEMIG PN *
N1
3158
3021
3150
63
1000
0
BRCMIGACNPR3
20
WEG
PN
N1
315
295
315
3
1
0
BRELMJACNPR7
20
ELETROBRAS
PNB*ED
2255
2260
2285
30
1000
0
BRELETACNPB7
20
TELE CTR OES
PN *
543
543
566
22
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
557
550
557
267
99991231
1000
0

96
TCOC3F 20
1381
1408
1430
99991231
1000

TELE CTR OES

ON *
1402
1450
20
0
BRTCOCACNOR8

115869
138
13610000
BRELETAC
11110000
BRTBLEAC
339911
103
19510000
BRTBLEAC
42000
102
N1
1444625
106
1418176
181
800
47
472866
53
555957
111
91350000
BRTCOCAC
530378
111

1
20030502
2
TCOC3 10
TELE CTR OES
ON *
R$
1431
1450
1430
1449
1450
1431
1460
17
13290000
0
192589700
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030508
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1570
1600
1570
1578
1576
1576
1592
71
67800000
107052700
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030502
2
TEKA4 10
TEKA
PN *
R$
50
50
50
50
50
50
59
1
500000 25000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030502
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3200
3005
3051
3005
3005
3200
3
103
314315 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030502
14
TEFC11 10
TELEFONICA
BDR
R$
3150
3150
3100
3125
3100
3100
3250
4
1600
5000100 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030502
96
TDBH4F 20
TEF DATA BRA
PN *
R$
41
41
37
37
38
38
41
23
703049
26252 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030502
2
TDBH4 10
TEF DATA BRA
PN *
R$
39
39
38
38
39
39
40
10
37800000
1474000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030502
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
35
33
33
33
33
0
18
465507
15352 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030502
2
TDBH3 10
TEF DATA BRA
ON *
R$
36
36
33
35
33
34
36
7
8600000
302300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030502
96
TCSL4F 20
TELE CL SUL
PN *
R$
255
259
249
254
259
249
259
21
374462
95428 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030502
2
TCSL4 10
TELE CL SUL
PN *
R$
250
259
250
255
256
254
256
252
92510000
0
236605500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030502
96
TCSL3F 20
TELE CL SUL
ON *
R$
228
238
225
232
229
229
232
29
691047
160546 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030502
2
TCSL3 10
TELE CL SUL
ON *
R$
228
239
228
235
230
230
234
140
17240000
0
40623600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030507
96
CNFB4F 20
CONFAB PN
R$
397
400
396
397
396
390
396
9
934
371013
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030507
2
CNFB4 10
CONFAB PN
R$
400
406
390
398
393
391
393
98
533000 21219400
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030506
96
ELPL4F 20
ELETROPAULO
PN *
R$
2671
2770
2610
2668
2615
2610
2770
21
67548
180273 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030506
2
ELPL4 10
ELETROPAULO
PN *
R$
2662
2795
2587
2686
2698
2620
2698
347
11748000
0
315581370
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030502
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
11
219384
214
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030502
2
TELB4 10
TELEBRAS
PN *

R$
2
2
1
1
1
1
2
5
21000000
41000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030502
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
1
1
1
1
3
17
305780
467
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030502
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
2
2000000
2000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030502
96
TEKA4F 20
TEKA
PN *
R$
51
51
51
51
51
38
51
1
29
1
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030506
2
EMAE4 10
EMAE
PN *
R$
475
475
465
473
465
466
474
17
60500000
28640500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030506
96
ELUM4F 20
ELUMA PN *
R$
125
125
125
125
125
1
185
1
22354 2794
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030506
2
ELUM4 10
ELUMA PN *
R$
140
140
140
140
140
120
200
5
11100000
1554000 0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030505
96
LIPR3F 20
LIGHTPAR
ON *
R$
104
104
104
104
104
105
119
2
7920
823
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030505
96
LIGH3F 20
LIGHT ON *
R$
3179
3220
3000
3110
3125
2950
3125
9
28851 89748
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030505
2
LIGH3 10
LIGHT ON *
R$
3190
3299
3000
3150
3056
3056
3090
124
11730000
36951980
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030502
96
TLPP4F 20
TELESP PN *
R$
3452
3580
3156
3491
3156
3261
3460
38
918780 3207649
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030502
2
TLPP4 10
TELESP PN *
R$
3455
3600
3451
3533
3497
3471
3497
106
27100000
95764100
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030502
96
TLPP3F 20
TELESP ON *
R$
2581
2680
2580
2631
2650
2502
2677
27
832443 2190878
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030502
2
TLPP3 10
TELESP ON *
R$
2625
2699
2625
2678
2699
2613
2700
20
6400000 17142600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030502
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
44
44
44
44
45
21
522481
22980 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030502
2
TLCP4 10
TELE LEST CL
PN *
R$
45
45
43
44
44
43
44
124
15613000
00
69493900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030502
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
55
51
51
52
52
100
19
400587
20671 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030502
2
TLCP3 10
TELE LEST CL
ON *
R$
53
54
53
53
53
51
54
4
3300000
175000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030506
96
EMAE4F 20
EMAE
PN *
R$
476
476
475
475
475
475
0
5
114674 54514
0
0
99991231
1000
0
BREMAEACNPR1
102

1
20030502
96
TMCP4F 20
TELEMIG PART
PN *
R$
273
286
273
279
286
280
286
28
810080
226179 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030502
2
TMCP4 10
TELEMIG PART
PN *
R$
277
285
271
279
281
281
283
279
96070000
0
268575900
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030502
96
TMCP3F 20
TELEMIG PART
ON *
R$
411
450
411
432
450
431
500
23
439318
189866 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030502
2
TMCP3 10
TELEMIG PART
ON *
R$
449
468
440
450
451
446
451
42
39200000
17640400
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030502
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3450
3450
3450
3450
3450
3485
3599
1
5418
18692 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030502
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4400
4500
4370
4420
4500
4411
4500
35
558042
2466590 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030502
2
TMAR5 10
TELEMAR N L
PNA*
R$
4376
4450
4370
4412
4435
4435
4445
229
12610000
0
556403700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030502
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3350
3350
3350
3350
3402
0
4
43959
147261 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030502
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3401
3599
1
100000
360000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030508
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1570
1620
1558
1569
1620
1562
1620
40
904440
1419298 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030506
96
EMBR4F 20
EMBRAER PN
R$
1071
1082
1059
1070
1067
1060
1067
33
938
1003648
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030506
96
EMBR3F 20
EMBRAER ON
R$
869
895
869
880
895
875
895
10
264
232395
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030505
2
MAGS5 10
MAGNESITA
PNA*
R$
540
545
540
542
545
540
545
15
12000000
6505100 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030505
2
LUXM4 10
TREVISA PN *
R$
51
51
51
51
51
52
86
2
3000000 153000
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030502
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
36
37
31
63180000
0
22744700
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030502
96
TNCP3F 20
TELE NORT CL
ON *
R$
75
80
75
75
75
80
140
19
313652
23724 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030502
2
TNCP3 10
TELE NORT CL
ON *
R$
77
78
77
77
78
78
81
4
2500000
192700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030502
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3650
3650
3500
3529
3500
3400
3650
3
52370
184833 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030507
2
COCE5 10
COELCE PNA*EX
R$
270
270
268
269
270
268
270
59
78100000

21069100
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030505
96
MAGS5F 20
MAGNESITA
PNA*
R$
550
550
550
550
550
519
0
2
30000
16499 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030502
96
TNLP4F 20
TELEMAR PN *
R$
3150
3270
3101
3209
3250
3203
3250
73
1506723 4835472
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030502
2
TNLP4 10
TELEMAR PN *
R$
3150
3270
3120
3216
3255
3255
3260
1102
3055700000
9828872000
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030502
96
TNLP3F 20
TELEMAR ON *
R$
2259
2360
2259
2306
2340
2340
0
44
757670 1747282
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030502
2
TNLP3 10
TELEMAR ON *
R$
2259
2375
2259
2319
2375
2370
2375
200
319600000
741182200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030502
96
TNEP10F 20
TELE NORD CL
PN *REC
R$
230
230
230
230
230
230
240
1
2616
601
0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030502
10
TNEP10 10
TELE NORD CL
PN *REC
R$
240
240
240
240
240
235
240
1
200000
48000 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030502
96
TNEP4F 20
TELE NORD CL
PN *
R$
238
249
238
242
243
243
249
27
606753
147282 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030502
2
TNEP4 10
TELE NORD CL
PN *
R$
245
246
241
243
245
245
247
278
13944000
00
340227800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030502
96
TNEP3F 20
TELE NORD CL
ON *
R$
228
233
228
230
233
231
0
13
416613
95873 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030502
2
TNEP3 10
TELE NORD CL
ON *
R$
233
233
230
231
230
230
235
7
2900000
670900 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030502
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
37
35
35
35
35
37
21
433251
15457 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030509
96
BESP4F 20
BANESPA PN *ED
R$
18600 18600 18600 18600 18600 19050 30000 1
7309
135947
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030509
2
BESP4 10
BANESPA PN *ED
R$
19000 19000 19000 19000 19000 19000 19300 4
190000 3610000
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030508
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2033
2079
2030
2059
2079
2001
2079
42
1189741
2450447 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030508
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2051
2080
2035
2065
2080
2080
2100
309
74510000
0
1538767800
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030502
96
TPRC3F 20
TELEPAR CL
ON *
R$
6701
6701
6701
6701
6701
6801
0
1
9648
64651 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030502
2
TPRC3 10
TELEPAR CL
ON *
R$
7301
7301
7301
7301
7301
6560
0
1
10000
73010 0
0
99991231
1000
0
BRTPRCACNOR3
105

1
20030502
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
8
34100000
68100 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030516
96
ACES3F 20
ACESITA ON *
R$
126
126
120
120
126
106
122
3
4022
482
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030507
96
CPCA4F 20
TRIKEM PN *
R$
700
700
700
700
700
640
0
2
40000 28000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030507
2
CPCA4 10
TRIKEM PN *
R$
680
733
680
709
725
721
730
97
98000000
69545000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030506
2
ESTR4 10
ESTRELA PN
R$
79
79
78
78
78
76
81
3
36000 2809000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030502
96
TSEP3F 20
TELE SUDESTE
ON *
R$
491
523
491
505
500
495
525
20
543298
274503 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030502
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
640
640
620
633
620
620
0
18
428657
271543 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030502
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
629
654
629
643
644
639
644
130
10590000
0
68142300
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030502
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
570
571
570
570
570
564
584
6
3300000
1882000 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030502
2
TRFO4 10
TRAFO PN
R$
57
57
57
57
57
49
54
1
1000
57000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030502
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6401
6500
6401
6450
6500
6401
6700
3
18675
120471 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030502
2
TPRC6 10
TELEPAR CL
PNB*
R$
6565
6800
6565
6671
6800
6560
6898
9
240000
1601120 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030512
96
BAZA3F 20
AMAZONIA
ON *
R$
18000 18000 18000 18000 18000 15601 0
3
3291
59238 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030506
2
ETER4 10
ETERNIT PN *EJ
R$
27099 27099 26999 27001 27000 26691 27000 15
840000 22680980
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030506
2
ETER3 10
ETERNIT ON *EJ
R$
29000 29100 29000 29007 29100 28500 29100 21
1470000 42641000
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030502
96
TSPP4F 20
TELESP CL PA
PN *
R$
448
465
445
452
446
446
452
44
751374
339855 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030502
2
TSPP4 10
TELESP CL PA
PN *
R$
450
458
447
454
452
452
454
623
29609000
00
1346728400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030502
96
TSPP3F 20
TELESP CL PA
ON *
R$
426
450
426
442
450
440
460
20
536725
237466 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030502
2
TSPP3 10
TELESP CL PA
ON *
R$
445
450
445
449
450
442
458
11
6200000
2785000 0
0
99991231
1000
0
BRTSPPACNOR3
106

1
20030502
96
TSEP4F 20
R$
692
730
692
713
720
268987 0
0
99991231
1000
1
20030502
2
TSEP4 10
R$
731
731
730
730
730
4089700 0
0
99991231
1000
1
20030512
22
BBAS12 10
71
76
71
73
75
74
9166200 0
0
99991231
1000
1
20030512
96
BBAS3F 20
1395
1460
1391
1423
1449
1435
0
0
99991231
1000
0
1
20030509
2
BGIP4 10
7400
7700
7400
7685
7700
7700
0
0
99991231
1000
0
1
20030507
2
CPFG4 10
R$
300
300
300
300
300
1320000 0
0
99991231
1000
1
20030505
96
MLFT4F 20
R$
35
35
35
35
35
17500 0
0
99991231
1
1
20030502
96
UBBR11F 20
R$
10500 10700 10350 10541 10700
2504064 0
0
99991231
1000
1
20030512
96
BBAS13F 20
104
105
100
102
105
105
0
0
99991231
1000
0
1
20030512
22
BBAS13 10
106
110
102
105
110
105
9325500 0
0
99991231
1000
1
20030512
96
BBAS12F 20
70
71
69
69
71
71
0
0
99991231
1000
0
1
20030507
96
CPLE5F 20
881
881
881
881
881
801
0
0
99991231
1000
0
1
20030507
96
CPLE3F 20
690
708
690
696
708
626
0
0
99991231
1000
0
1
20030507
2
CPLE3 10
670
725
670
690
720
701
65616100
0
0
99991231
113
1
20030505
2
MNPR4 10
7
8
7
7
8
7
490800 0
0
99991231
1000
1
20030502
96
UNIP6F 20
118
125
118
121
122
122
0
0
99991231
1
0
1
20030502
2
UNIP6 10
118
125
118
123
122
122
0
0
99991231
1
0
1
20030502
96
UNIP5F 20
113
113
113
113
113
113
0
0
99991231
1
0
1
20030502
2
UNIP3 10
155
155
155
155
155
122
0
0
99991231
1
0
1
20030507
2
CPSL3 10
5920
6300
5900
5990
6300
6300

TELE SUDESTE
PN *
701
0
17
377005
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
722
735
7
5600000
0
BRTSEPACNPR4
112
BRASIL BNS*B
R$
76
28
124000000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1449
91
2051178 2922802
BRBBASACNOR3
172
BANESE PN *
R$
7800
3
210000 1614000
BRBGIPACNPR8
115
CPFL GERACAO
PN *
290
400
6
4400000
0
BRCPFGACNPR2
102
LA FONTE PAR
PN ED
35
53
1
500
0
BRMLFTACNPR3
152
UNIBANCO
UNT*
N1
10400 11150 8
237544
0
BRUBBRCDAM14
112
BRASIL BNS*C
R$
200
12
395696 40588
BRBBASN02OR5
100
BRASIL BNS*C
R$
110
39
88700000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
77
9
209678 14603
BRBBASN01OR7
100
COPEL PNA*
R$
0
2
90000 79290
BRCPLEACNPA1
112
COPEL ON *
R$
0
9
99001 68903
BRCPLEACNOR8
113
COPEL ON *
R$
715
47
95000000
1000
0
BRCPLEACNOR8
MINUPAR PN *
R$
8
3
70100000
0
BRMNPRACNPR2
113
UNIPAR PNB EDB
R$
126
11
3300
401000
BRUNIPACNPB8
155
UNIPAR PNB EDB
R$
124
38
574000 71116000
BRUNIPACNPB8
155
UNIPAR PNA EDB
R$
0
1
8
904
BRUNIPACNPA0
156
UNIPAR ON EDB
R$
180
1
3000
465000
BRUNIPACNOR7
155
COPESUL ON *
R$
6499
32
4990000 29890130

0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030507
96
CPLE6F 20
COPEL PNB*
R$
915
958
915
942
958
936
965
13
261143 246434
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030507
2
CPLE6 10
COPEL PNB*
R$
921
972
915
946
965
956
965
367
841500000
796407000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030505
2
MRSL4 10
MARISOL PN
R$
80
80
80
80
80
80
100
6
11000 880000
0
0
99991231
1
0
BRMRSLACNPR0
155
1
20030505
2
MNSA4 10
MANASA PN *
R$
39
39
39
39
39
34
40
1
700000 27300
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030502
2
VCPA4 10
V C P PN *ED N1
R$
11100 11150 10910 11030 11000 11000 11200 232
52210000
575910030
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030502
96
VALE5F 20
VALE R DOCE
PNA
R$
7800
7880
7680
7747
7810
7810
7899
117
2462
19074530
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030502
2
VALE5 10
VALE R DOCE
PNA
R$
7750
7870
7685
7744
7796
7796
7849
590
458400
3550060700
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030502
96
VALE3F 20
VALE R DOCE
ON
R$
8500
8500
8101
8176
8300
8101
8999
37
771
6303860 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030502
2
VALE3 10
VALE R DOCE
ON
R$
8150
8288
8111
8164
8180
8180
8355
149
64500
526607700
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030502
96
VAGV4F 20
VARIG PN
N1
R$
70
70
70
70
70
64
80
4
1286
90020 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030502
2
VAGV4 10
VARIG PN
N1
R$
70
80
70
74
79
77
80
37
140000
10465000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030502
96
USIM5F 20
USIMINAS
PNA
R$
1090
1123
1090
1105
1090
1090
1123
16
539
595911 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030502
2
USIM5 10
USIMINAS
PNA
R$
1074
1124
1066
1100
1105
1100
1105
418
1241700
1365976100
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030502
2
USIM3 10
USIMINAS
ON
R$
890
890
890
890
890
815
880
1
100
89000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030512
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1187
1211
1165
1189
1200
1200
1209
1091
29934000
00
3559625800
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030512
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1003
1039
982
1009
1039
1011
1039
17
353766
357053 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030512
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1003
1010
990
1000
1000
1000
1020
44
43800000
43833300
0
0
99991231
1000
0
BRBBDCACNOR1

442
1
20030508
96
CAFE3F 20
CAF BRASILIA
ON *
R$
100
100
100
100
100
10
100
1
5
0
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030507
96
CPSL3F 20
COPESUL ON *
R$
6000
6200
5984
6027
6200
6060
6200
6
17100 103068
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030506
14
FIPC11 10
FDO IP.COM
CI
R$
250000 250000 250000 250000 250000 150000 259900 1
2
500000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030506
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1199
1200
1150
1168
1155
1160
1250
6
109670
128188 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030506
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1200
1200
1150
1172
1162
1150
1162
35
56800000
66617700
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030505
2
MWET4 10
WETZEL S/A
PN *
R$
17
17
17
17
17
17
19
6
20000000
340000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030505
96
MTBR4F 20
MULTIBRAS
PN
R$
80
80
80
80
80
55
80
1
168
13440 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030505
96
MSAN4F 20
BUNGE BRASIL
PN
R$
260
260
241
252
242
242
256
4
152
38330 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030505
2
MSAN4 10
BUNGE BRASIL
PN
R$
260
260
255
259
260
255
260
7
290000
75210000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030502
96
VCPA4F 20
V C P PN *ED N1
R$
11200 12000 10700 11192 11000 10750 12185 17
46718
522866 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030516
2
ACES4 10
ACESITA PN *
R$
138
140
136
137
140
139
140
279
1890500000
260030500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030512
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
7
1
3400000
23800 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030512
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1199
1209
1170
1189
1191
1191
1203
90
1883352
2241602 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030508
96
CAFE4F 20
CAF BRASILIA
PN *
R$
43
43
43
43
43
30
43
3
79
2
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030506
96
FLCL5F 20
F CATAGUAZES
PNA*ES
R$
103
103
103
103
103
103
200
1
73380
7558
0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030506
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
120
120
115
117
115
110
120
2
200000
23500 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030506
96
FJTA4F 20
FORJA TAURUS
PN *ED
R$
147
147
130
130
147
130
145
3
10796
1402
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030506
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
131
134
130
130
132
131
132
44
14290000
0
18663700
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030505
2
OSAO4 10
PLASCAR PART
PN *

R$
60
60
60
60
60
300000 0
0
99991231
1000
1
20030505
96
MYPK4F 20
R$
2289
2289
2289
2289
2289
9400
0
0
99991231
1000
1
20030505
2
MYPK4 10
R$
2560
2560
2560
2560
2560
25600 0
0
99991231
1000
1
20030516
96
ACES4F 20
141
141
137
138
139
136
0
0
99991231
1000
0
1
20030513
2
ASTA4 10
R$
29000 29000 28000 28681 28000
6310000 0
0
99991231
1000
1
20030506
96
FNOR11F 20
121
125
121
123
121
121
0
0
99991231
1000
0
1
20030506
14
FNOR11 10
132
133
132
132
133
132
0
0
99991231
1000
0
1
20030506
96
FNAM11F 20
10
10
8
9
10
6
0
0
99991231
1000
0
1
20030506
14
FNAM11 10
10
10
10
10
10
10
4091760 0
0
99991231
1000
1
20030505
96
PCAR4F 20
R$
4540
4600
4510
4525
4600
58602 0
0
99991231
1000
1
20030505
2
PCAR4 10
R$
4520
4645
4500
4572
4620
292789150
0
0
99991231
118
1
20030505
96
PALF11F 20
R$
8300
8300
8001
8202
8001
18258 0
0
99991231
1000
1
20030505
2
PALF11 10
R$
8300
8300
8300
8300
8300
415000 0
0
99991231
1000
1
20030516
2
AELP3 10
R$
377
377
370
374
374
337300 0
0
99991231
1000
1
20030512
2
BDLL4 10
R$
4560
4600
4560
4562
4600
269160 0
0
99991231
1
1
20030509
2
BMEB4 10
R$
30000 30000 30000 30000 30000
300000 0
0
99991231
1000
1
20030508
2
CBEE3 10
21
22
21
21
21
21
1718800 0
0
99991231
1000
1
20030506
2
FRAS4 10
220
220
218
219
218
218
0
0
99991231
1000
0
1
20030505
96
PETR4F 20
R$
5060
5150
5026
5099
5150
18953202
0
0
99991231
148
1
20030505
2
PETR4 10
R$
5064
5160
5020
5105
5160

51
60
2
5000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
1633
0
1
4107
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2280
2550
1
10000
0
BRMYPKACNPR4
124
ACESITA PN *
R$
139
9
151050 20964
BRACESACNPR2
130
SANTISTEXTIL
PN *
27600 28500 3
220000
0
BRASTAACNPR4
107
FINOR CI *
R$
135
5
1573
192
BRFNORCTF013
2
FINOR CI *
R$
137
4
5217000 689970
BRFNORCTF013
2
FINAM CI *
R$
0
3
1373
11
BRFNAMCTF013
2
FINAM CI *
R$
11
5
409176000
0
BRFNAMCTF013
2
P.ACUCAR-CBD
PN *ED N1
4550
4635
7
12950
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *ED N1
4620
4630
133
64030000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8001
0
2
2226
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8001
0
1
50000
0
BRPALFARNPC6
106
AES ELPA
ON *
360
374
6
900000
0
BRAELPACNOR2
100
BARDELLA
PN
4560
4600
4
59
0
BRBDLLACNPR8
139
MERC BRASIL
PN *
27500 30000 1
10000
0
BRBMEBACNPR5
164
CERJ
ON *
R$
22
9
81800000
0
BRCBEEACNOR3
139
FRAS-LE PN *
R$
225
2
3100000 679800
BRFRASACNPR7
102
PETROBRAS
PN
5125
5150
169
3716
1
0
BRPETRACNPR6
PETROBRAS
5160
5165

PN
996

969600

4949943500
0
148
1
20030505
R$
5450
5600
4825307 0
0
1
20030505
R$
5410
5630
1660871500
0
147
1
20030515
R$
15500 15500
155000 0
0
1
20030507
R$
1805
1849
1302320 0
0
1
20030507
R$
1801
1860
1510944800
0
184
1
20030507
R$
34800 34900
32761 0
0
1
20030507
R$
34700 35500
772349120
0
108
1
20030507
R$
28000 28000
3444
0
0
1
20030507
R$
115
115
69000 0
0
1
20030505
R$
160
176
19343 0
0
1
20030505
R$
179
205
0
36814700
NPR0
32
1
20030505
R$
480
480
3794200 0
0
1
20030505
R$
250
250
225000 0
0
1
20030505
R$
42
42
22910 0
0
1
20030505
R$
40
41
319926200
0
109
1
20030505
R$
28500 28500
285000 0
0
1
20030513
R$
5460
5460
35014 0
0
1
20030507
30
32
30

99991231

BRPETRACNPR6

96
PETR3F 20
5440
5520
5600
99991231
1
2
PETR3 10
5410
5571
5630
0
99991231

PETROBRAS
ON
5600
5790
37
874
0
BRPETRACNOR9
147
PETROBRAS
ON
5630
5650
333
298100
1
0
BRPETRACNOR9

2
ALPA4 10
15500 15500 15500
99991231
1000
96
CRUZ3F 20
1791
1808
1849
99991231
1
2
CRUZ3 10
1790
1817
1850
0
99991231

ALPARGATAS
PN *
15000 15600 1
10000
0
BRALPAACNPR7
156
SOUZA CRUZ
ON
1840
1849
40
720
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1850
1855
303
831300
1
0
BRCRUZACNOR0

96
CRTP5F 20
34000 34091 34000
99991231
1000
2
CRTP5 10
33500 34947 35500
0
99991231

CRT CELULAR
PNA*
31700 35100 4
961
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
35500 35700 201
22100000
1000
0
BRCRTPACNPA6

96
CRTP3F
28000 28000
99991231
96
CRIV3F
115
115
99991231
96
PMAM4F
160
163
99991231
2
PMAM4
174
188
0
0

20
CRT CELULAR
ON *
28000 27600 0
1
1000
0
BRCRTPACNOR3
20
ALFA FINANC
ON
115
115
0
1
1
0
BRCRIVACNOR4
20
PARANAPANEMA
PN *
176
176
185
6
1000
0
BRPMAMACNPR0
10
PARANAPANEMA
PN *
200
192
200
54
99991231
1000
0

123
107
600
169
118563
32
19560000
BRPMAMAC

2
PLTO6 10
462
468
463
99991231
1000
2
PLTO5 10
250
250
250
99991231
1000
96
PLIM4F 20
39
39
39
99991231
1
2
PLIM4 10
38
39
38
0
99991231

POLITENO
PNB*
463
480
8
8100000
0
BRPLTOACNPB2
120
POLITENO
PNA*
240
250
3
900000
0
BRPLTOACNPA4
137
NET
PN
N2
38
39
18
580
0
BRPLIMACNPR5
109
NET
PN
N2
38
39
313
8198500
1
0
BRPLIMACNPR5

2
PLDN4
28500 28500
99991231
96
AVIL3F
5460
5460
99991231
2
CSPC3
31
32

POLIALDEN
PN *ED
27800 28500 1
0
BRPLDNACNPR4
ACOS VILL
ON *
4000
0
2
0
BRAVILACNOR1
COSIPA ON
33
5
60000

10
28500
1000
20
5460
1000
10
30

10000
126
6413
156
R$
1860000

0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030507
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
5960
6200
5940
6057
6200
6190
6200
38
883342
5351109 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030507
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
5930
6200
5930
6066
6200
6190
6200
474
45050000
0
2733183200
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030506
2
GETI3 10
AES TIETE
ON *
R$
1710
1710
1710
1710
1710
1650
0
2
27700000
47367000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030506
96
GEPA4F 20
GER PARANAP
PN *
R$
732
732
732
732
732
723
0
1
3600
2635
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030506
2
GEPA4 10
GER PARANAP
PN *
R$
731
731
730
730
731
730
769
3
900000
657500 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030505
96
POMO4F 20
MARCOPOLO
PN
N2
R$
373
373
373
373
373
374
379
1
10
3730
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030505
2
POMO4 10
MARCOPOLO
PN
N2
R$
380
381
375
378
381
379
381
41
373900
141698000
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030507
96
CSPC3F 20
COSIPA ON
R$
27
27
27
27
27
27
0
1
200
5400
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030506
2
GLOB4 10
GLOBEX PN ANT
R$
720
720
720
720
720
650
720
1
100
72000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030506
96
GGBR4F 20
GERDAU PN EBG N1
R$
2826
2864
2800
2835
2815
2815
2842
101
2445
6931399 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030506
2
GGBR4 10
GERDAU PN EBG N1
R$
2836
2850
2800
2834
2815
2815
2820
370
281400
797489700
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030506
2
GGBR3 10
GERDAU ON EBG N1
R$
2399
2399
2399
2399
2399
2100
2400
1
200
479800 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030506
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1300
2
23600
28320 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030505
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1175
1175
1072
1104
1150
1143
1150
11
330
364533 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030505
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1174
1174
1145
1154
1154
1146
1154
77
112200
129544900
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030516
96
AELP3F 20
AES ELPA
ON *
R$
302
310
302
306
302
303
360
5
98821
30242 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030512
2
BEES3 10
BANESTES
ON
R$
20
20
20
20
20
16
30
1
1000
20000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030507
96
CSTB4F 20
SID TUBARAO
PN *
R$
5089
5089
4900
4943
4961
4750
4964
17
173654
858794 0
0
99991231
1000
0
BRCSTBACNPR8
122

1
20030507
96
CSPC4F 20
COSIPA PN
R$
38
40
38
39
39
39
40
25
54100 2115900
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030507
2
CSPC4 10
COSIPA PN
R$
39
41
39
39
40
39
41
28
3450000 13792000
0
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030505
96
PTIP4F 20
IPIRANGA PET
PN *
R$
884
885
830
839
830
860
910
6
69332
58190 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030505
2
PTIP4 10
IPIRANGA PET
PN *
R$
898
898
856
881
861
861
889
108
10920000
0
96300900
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030505
96
PTIP3F 20
IPIRANGA PET
ON *
R$
815
815
815
815
815
820
0
1
11208
9134
0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030505
2
PTIP3 10
IPIRANGA PET
ON *
R$
900
900
900
900
900
900
950
1
1200000
1080000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030513
96
AVPL3F 20
AVIPAL ON *
R$
208
208
208
208
208
200
0
1
37500 7800
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030512
96
BELG3F 20
BELGO MINEIR
ON *
R$
32101 37000 32101 34836 36500 36000 37000 4
12996
452737 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030508
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
930
930
930
930
930
0
0
1
53
49290 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030508
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
950
960
950
950
960
955
970
8
31000
29475000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030507
96
CTNM4F 20
COTEMINAS
PN *ED
R$
20500 20500 20006 20283 20500 20010 20500 6
17435
354452 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030507
2
CTNM4 10
COTEMINAS
PN *ED
R$
20500 20700 20500 20559 20700 20500 20800 17
5310000
109173950
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030507
2
CTKA4 10
KARSTEN PN *
R$
3520
3520
3520
3520
3520
3300
0
1
100000 352000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030506
2
GUAR4 10
GUARARAPES
PN ED
R$
660
660
660
660
660
615
660
1
2800
1848000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030506
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3400
3400
3300
3364
3320
3320
3400
11
240
807549 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030506
2
GOAU4 10
GERDAU MET
PN EBG
R$
3390
3390
3311
3358
3320
3310
3320
57
112300
377163000
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030505
2
PTQS4 10
PETROQUISA
PN *
R$
8999
9000
8999
8999
9000
9000
9100
6
800000
7199790 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030514
96
ARCZ6F 20
ARACRUZ PNB ED N1
R$
550
560
540
546
540
541
554
65
12155
6645230 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030514
2
ARCZ6 10
ARACRUZ PNB ED N1
R$
549
553
539
545
540
540
550
264
991000

540358000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030512
96
BEMG4F 20
BEMGE PN *
R$
98
98
98
98
98
63
98
2
45
3
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030512
96
BEMG3F 20
BEMGE ON *
R$
80
80
79
79
79
24
79
2
36
2
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030512
96
BELG4F 20
BELGO MINEIR
PN *
R$
44800 44800 43630 43676 43630 40005 48000 7
12464
544387 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030509
96
BOBR4F 20
BOMBRIL PN *
R$
517
518
516
516
516
512
518
5
96750 49981
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030509
2
BOBR4 10
BOMBRIL PN *
R$
525
530
510
518
520
520
525
106
331100000
171708000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030508
2
CEGR3 10
CEG
ON *ED
R$
730
730
690
700
690
690
750
2
400000 280000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030508
96
CEEB5F 20
COELBA PNA*
R$
4107
4107
4107
4107
4107
3501
0
1
8887
36498
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030508
96
CEEB3F 20
COELBA ON *
R$
4100
4100
4100
4100
4100
4001
4150
1
10000 41000
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030507
96
DHBI4F 20
D H B PN *
R$
11
11
11
11
11
0
0
2
3162
34
0
0
99991231
1000
0
BRDHBIACNPR2
112
1
20030505
96
RCTB41F 20
TELES RCTB
RPN*ED
R$
11000 11000 11000 11000 11000 10300 11500 1
40200
442200 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030505
2
RCTB31 10
TELES RCTB
RON*ED
R$
11000 11150 11000 11075 11150 10300 11149 2
200000
2215000 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030505
2
RAPT4 10
RANDON PART
PN *ED N1
R$
128
128
126
127
126
126
128
24
20710000
0
26499000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030515
96
AMBV4F 20
AMBEV PN *
R$
59900 60700 59700 60043 60700 59701 62100 18
30065 1805205
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030515
96
AMBV3F 20
AMBEV ON *
R$
53000 53500 53000 53113 53500 52500 53500 2
2210
117380
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030509
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
66
65
65
66
65
66
15
397693
26010 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030509
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
66
65
65
65
65
66
127
23923000
00
157244200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030509
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
56
56
56
56
0
2
60196
3370
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030509
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
56
56
57
56
57
13
34600000
1940200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030508
2
CESP3 10
CESP
ON *
R$

720
740
711
723
730
730
14323100
0
0
99991231
140
1
20030508
2
CEPE5 10
625
625
620
620
620
610
0
0
99991231
1000
0
1
20030507
96
DPPI4F 20
R$
1600
1710
1600
1700
1710
65211 0
0
99991231
1000
1
20030505
96
RHDS3F 20
R$
7
7
7
7
7
35000 0
0
99991231
1
1
20030505
2
RHDS3 10
R$
7
8
7
7
8
1000000 0
0
99991231
1
1
20030505
2
RCTB42 10
R$
7635
7730
7630
7681
7680
9217500 0
0
99991231
1000
1
20030508
96
CGAS5F 20
5750
5800
5525
5753
5525
5525
0
0
99991231
1000
0
1
20030508
2
CGAS5 10
5701
5870
5701
5816
5810
5810
90453830
0
0
99991231
102
1
20030508
96
CESP4F 20
818
835
781
814
835
793
0
0
99991231
1000
0
1
20030508
2
CESP4 10
808
845
808
833
845
835
249737900
0
0
99991231
147
1
20030508
96
CESP3F 20
710
710
710
710
710
638
0
0
99991231
1000
0
1
20030507
96
DURA4F 20
5690
5690
5680
5686
5680
5700
0
0
99991231
1000
0
1
20030505
96
RIPI4F 20
R$
600
600
600
600
600
1200
0
0
99991231
1000
1
20030505
2
RIPI4 10
R$
600
600
590
595
600
1667000 0
0
99991231
1000
1
20030519
96
ACES3F 20
119
119
106
106
106
106
0
0
99991231
1000
0
1
20030519
2
ACES3 10
117
117
116
116
116
116
0
0
99991231
1000
0
1
20030512
96
BESP3F 20
26000 26000 16800 17324 16800 16737
0
0
99991231
1000
0
1
20030508
96
CGAS11F 20
50
50
50
50
50
0
0
0
99991231
1000
0
1
20030508
10
CGAS11 10
50
50
7
14
7
7
0
0
99991231
1000
0
1
20030506
2
ILMD4 10

749
1000

15
0

19800000
BRCESPACNOR3

CELPE PNA*ED
R$
625
4
3400000 2110000
BRCEPEACNPA6
111
IPIRANGA DIS
PN *
1710
0
4
38360
0
BRDPPIACNPR5
176
RHODIA-STER
ON
7
8
3
5000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
2
140000
0
BRRHDSACNOR0
103
TELES RCTB
R42*ED
0
0
12
1200000
0
BRRCTBCSA066
43
COMGAS PNA*EDS
R$
5869
5
7535
43349
BRCGASACNPA3
102
COMGAS PNA*EDS
R$
5815
91
15550000
1000
0
BRCGASACNPA3
CESP
PN *
835
28
BRCESPACNPR0
CESP
PN *
845
256
1000
0

R$
470099 385593
147
R$
299600000
BRCESPACNPR0

CESP
ON *
0
1
540
BRCESPACNOR3
140
DURATEX PN *
5800
3
100195
BRDURAACNPR8
182
IPIRANGA REF
PN *
600
1098
1
0
BRRIPIACNPR0
IPIRANGA REF
PN *
560
630
4
0
BRRIPIACNPR0
ACESITA ON *
150
3
46305
BRACESACNOR5
131
ACESITA ON *
117
8
8100000
BRACESACNOR5
131
BANESPA ON *ED
26000 6
9629
BRBESPACNOR5
161
COMGAS DIR*PRB
1
3
20000
BRCGASG03PB5
104
COMGAS DIR*PRB
48
6
560000
BRCGASG03PB5
104
ADUBOS TREVO
PN *EDJ

R$
383
R$
569807
2000
170
2800000
170
R$
4908
R$
944600
R$
166818
R$
998
R$
8220

R$
135
135
135
135
135
128
134
1
500000
67500 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030505
2
RPSA4 10
RIPASA PN ED N1
R$
150
152
150
150
150
149
150
45
340000
51301000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030505
96
RPAD6F 20
ALFA HOLDING
PNB
R$
158
158
158
158
158
150
0
1
84
13272 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030505
96
RPAD5F 20
ALFA HOLDING
PNA
R$
172
172
172
172
172
171
0
1
618
106296 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030505
96
RPAD3F 20
ALFA HOLDING
ON
R$
160
160
160
160
160
160
0
1
228
36480 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030512
96
BESP4F 20
BANESPA PN *ED
R$
19500 19500 19500 19500 19500 19006 30000 2
6618
129051
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030512
2
BESP4 10
BANESPA PN *ED
R$
19000 19500 18060 18863 18060 18060 19500 7
170000 3206850
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030507
96
EBER4F 20
EBERLE PN
R$
91
91
91
91
91
91
0
1
3
273
0
0
99991231
1
0
BREBERACNPR8
135
1
20030506
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19500 19500 19150 19331 19200 19102 19500 44
120734
2332618 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030506
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19200 19499 19170 19339 19200 19152 19200 718
26706000
0
5164489950
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030506
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17800 17800 17800 17800 17800 17800 18198 1
1260
22428 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030506
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17700 17900 17690 17714 17900 17650 18189 8
1150000
20371200
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030506
96
INEP4F 20
INEPAR PN *
R$
48
50
47
47
50
47
50
7
142734 6774
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030506
2
INEP4 10
INEPAR PN *
R$
48
51
48
49
49
48
50
40
148100000
7278900 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030505
2
SASG3 10
SUL AMER NAC
ON *
R$
20000 21000 20000 20142 21000 20000 0
4
70000
1410000 0
0
99991231
1000
0
BRSASGACNOR6
145
1
20030505
2
SALM4 10
SEARA ALM
PN *
R$
265
265
265
265
265
265
268
1
100000
26500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030505
2
RSIP4 10
RASIP AGRO
PN *ED
R$
14
14
14
14
14
15
20
1
900000
12600 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030505
96
RPSA4F 20
RIPASA PN ED N1
R$
150
151
150
150
151
147
151
3
496
74827 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030507
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
464
477
457
469
471
461
477
53
1356981
637831 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030507
2
EBTP4 10
EMBRATEL PAR
PN *

R$
462
479
458
470
479
475
479
1314
73625000
00
3464457300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030507
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
550
497
522
550
538
550
22
497977
260358 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030507
2
EBTP3 10
EMBRATEL PAR
ON *
R$
519
543
513
532
540
540
542
197
50690000
0
269791400
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030506
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
70
72
63
69
72
72
80
21
3615
252040 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030506
10
ITSA2 10
ITAUSA DIR PRE N1
R$
70
73
70
70
73
73
0
10
44000
3095000 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030506
96
ITSA4F 20
ITAUSA PN ES N1
R$
226
228
223
225
223
224
228
36
8861
1997791 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030506
2
ITSA4 10
ITAUSA PN ES N1
R$
220
229
220
227
229
226
229
247
5265000
1196791000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030505
2
SCLO4 10
SCHLOSSER
PN *
R$
9
9
9
9
9
1
9
1
100000
900
0
0
99991231
1000
0
BRSCLOACNPR8
21
1
20030505
96
SBSP3F 20
SABESP ON *
NM
R$
10351 10351 10100 10232 10200 10010 10200 14
46388
474678 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030505
2
SBSP3 10
SABESP ON *
NM
R$
10450 10450 10102 10216 10200 10200 10210 319
83890000
857023950
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030519
96
ACES4F 20
ACESITA PN *
R$
141
141
133
136
134
134
139
8
292629 39638
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030519
2
ACES4 10
ACESITA PN *
R$
137
138
134
135
134
133
134
297
1710400000
231360400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030509
2
BRKM3 10
BRASKEM ON *
N1
R$
39000 40000 39000 39857 40000 36000 40000 2
70000
2790000 0
0
99991231
1000
0
BRBRKMACNOR1
100
1
20030508
96
CHAP4F 20
CHAPECO PN
R$
48
48
47
47
47
48
50
3
1271
60996
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030508
2
CHAP4 10
CHAPECO PN
R$
48
52
48
50
49
49
56
8
26000 1313000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030508
96
CHAP3F 20
CHAPECO ON
R$
51
51
49
49
49
49
51
7
2243
112040
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030508
2
CHAP3 10
CHAPECO ON
R$
50
54
49
49
50
49
50
23
112000 5592000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030508
2
CGRA4 10
GRAZZIOTIN
PN *
R$
9800
9800
9800
9800
9800
9800
0
1
20000
196000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030505
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
180
187
171
178
171
175
0
4
130154

23274 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030505
2
SGAS4 10
SUPERGASBRAS
PN *
R$
199
200
199
199
200
185
200
5
1600000
319600 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030505
2
SGAS3 10
SUPERGASBRAS
ON *
R$
187
187
187
187
187
160
189
2
300000
56100 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030505
96
SDIA4F 20
SADIA S/A
PN
N1
R$
127
130
127
127
127
127
129
12
1240
158566 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030516
2
ALBA3 10
ALBARUS ON
R$
83
84
83
83
84
83
85
14
111000 9289000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030513
96
BBAS12F 20
BRASIL BNS*B
R$
71
71
70
70
70
70
77
7
178652 12512
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030513
22
BBAS12 10
BRASIL BNS*B
R$
75
75
70
71
71
71
73
40
62000000
4420100 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030513
96
BBAS3F 20
BRASIL ON *
R$
1461
1461
1351
1397
1360
1360
1395
67
1658675 2317539
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030509
96
BRKM5F 20
BRASKEM PNA*
N1
R$
39000 41000 39000 40196 40500 40500 41399 24
37886
1522886 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030508
2
CLSC6 10
CELESC PNB
N2
R$
54
56
53
54
54
54
55
288
9923000
541596000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030506
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1116
1130
1116
1126
1120
1120
0
3
38677
43584 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030506
2
LAME4 10
LOJAS AMERIC
PN *
R$
1169
1175
1110
1137
1150
1120
1150
42
11840000
0
134693900
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030506
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
203
203
195
198
195
197
203
4
1259
250405 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030506
2
KLBN4 10
KLABIN S/A
PN
N1
R$
201
203
197
200
200
199
200
94
2447000
489792000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030506
2
KEPL3 10
KEPLER WEBER
ON
R$
91
91
91
91
91
91
100
1
6100
555100 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030505
2
SPRI3 10
SPRINGER
ON
R$
550
550
550
550
550
515
550
1
300
165000 0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030508
2
CMET4 10
CAEMI METAL
PN *
R$
40001 40602 40001 40513 40500 39000 40500 36
3230000
130859880
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030508
96
CLSC6F 20
CELESC PNB
N2
R$
52
55
52
53
55
54
55
17
3339
177488 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030507
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2278
2397
2278
2339
2376
2380
2397
40
848952
1986682 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030507
2
ELET6 10
ELETROBRAS
PNB*ED

R$
00
NPB7
1
R$
665433
1
R$
0
NOR6
1
2000
0
1
R$
108695
1
R$
00
NOR2
1
R$
3608000
1
600
0
1
580
0
1
34
0
1
105
0
1
112
4838400
1
32
0
1
R$
45959
1
R$
436635
1
R$
4560
1
R$
437531
1
R$
0
NPR5
1
R$
863365

2265
2397
2255
2350
3137933800
0
0
53
20030507
96
ELET3F
2160
2280
2160
2211
0
0
99991231
20030507
2
ELET3
2125
2270
2125
2210
423228400
0
0
138
20030506
96
LATS3F
2000
2000
2000
2000
0
99991231
1
20030505
96
TBLE3F
550
555
532
550
0
0
99991231
20030505
2
TBLE3
531
560
531
559
672544900
0
0
103
20030505
2
SZPQ4
203
204
199
200
0
0
99991231
20030505
96
SUZA4F
600
580
592
580
0
99991231
1
20030505
2
SUZA4
610
580
583
594
0
99991231
1
20030505
2
SULT4
36
34
34
36
0
99991231
1
20030513
96
BBAS13F
105
103
104
103
0
99991231
1000
20030513
22
BBAS13
112
103
105
103
0
0
99991231
20030508
2
CMGR3
32
30
31
32
0
99991231
1
20030508
96
CMET4F
40600 40600 40600 40600
0
0
99991231
20030507
96
ELMJ4F
315
315
300
311
0
0
99991231
20030507
96
ELMJ3F
285
285
285
285
0
0
99991231
20030505
96
TCOC4F
551
600
543
552
0
0
99991231
20030505
2
TCOC4
546
563
546
555
260749000
0
0
111
20030505
96
TCOC3F
1400
1430
1400
1419
0
0
99991231

2360
2350
99991231

2360
1000

865
0

20
ELETROBRAS
ON *ED
2280
2194
2260
17
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *ED
2251
2251
2260
212
99991231
1000
0
20
LATASA ON ED
1702
2000
1
1
0
BRLATSACNOR4
107
20
TRACTEBEL
ON *
532
531
555
7
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
560
560
570
140
99991231
1000
0

13352000
BRELETAC
300954
138
19150000
BRELETAC
R$
2000
197283
103
12020000
BRTBLEAC

10
SUZANO PETR
PN ED
199
185
199
6
18000
1
0
BRSZPQACNPR5
102
20
SUZANO PN ED
R$
580
643
7
1520
900307
0
BRSUZAACNPR9
49
10
SUZANO PN ED
R$
580
594
38
133000 77600000
0
BRSUZAACNPR9
49
10
SULTEPA PN
R$
34
36
4
13000 448000
0
BRSULTACNPR9
119
20
BRASIL BNS*C
R$
103
0
7
242168 25240
0
BRBBASN02OR5
100
10
BRASIL BNS*C
R$
102
104
23
45800000
1000
0
BRBBASN02OR5
100
10
CEMAT ON
R$
31
32
4
34000 1077000
0
BRCMGRACNOR7
103
20
CAEMI METAL
PN *
40600 40501 40600 1
1132
1000
0
BRCMETACNPR5
118
20
WEG
PN
N1
300
300
315
5
1403
1
0
BRELMJACNPR7
47
20
WEG
ON
N1
285
210
0
1
16
1
0
BRELMJACNOR0
47
20
TELE CTR OES
PN *
600
550
600
31
792050
1000
0
BRTCOCACNPR5
111
10
TELE CTR OES
PN *
563
553
563
221
46970000
99991231
1000
0
BRTCOCAC
20
1410
1000

TELE CTR OES

ON *
1406
1430
21
0
BRTCOCACNOR8

608093
111

1
20030505
2
TCOC3 10
TELE CTR OES
ON *
R$
1410
1431
1410
1425
1430
1430
1460
12
5700000
8126200 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030505
96
TBLE6F 20
TRACTEBEL
PNB*
R$
260
269
251
257
251
246
260
3
130431
33638 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030505
2
TBLE6 10
TRACTEBEL
PNB*
R$
260
270
260
268
269
261
269
11
32100000
8631100 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030505
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
33
33
33
33
34
12
11800000
391300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030505
96
TCSL4F 20
TELE CL SUL
PN *
R$
255
265
253
255
253
253
260
26
735037
187631 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030505
2
TCSL4 10
TELE CL SUL
PN *
R$
259
260
253
257
257
255
257
232
93490000
0
240754100
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030505
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
236
228
232
228
229
235
27
772588
179496 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030505
2
TCSL3 10
TELE CL SUL
ON *
R$
230
240
229
232
230
230
233
169
27160000
0
63271600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030507
96
ELUM4F 20
ELUMA PN *
R$
130
150
130
136
150
1
0
2
82963 11299
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030507
2
ELUM4 10
ELUMA PN *
R$
170
170
170
170
170
170
200
2
1000000 170000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030507
96
ELPL4F 20
ELETROPAULO
PN *
R$
2790
2790
2790
2790
2790
2780
2900
1
8000
22320 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030507
2
ELPL4 10
ELETROPAULO
PN *
R$
2730
2830
2705
2793
2816
2816
2819
241
88940000
248427370
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030505
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
14
326905
321
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030505
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
3
1500000
1500
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030505
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
14
432532
427
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030505
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
5
3100000
3100
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030505
96
TEFC11F 20
TELEFONICA
BDR
R$
3150
3250
3150
3211
3250
3250
3500
9
151
484911 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030505
14
TEFC11 10
TELEFONICA
BDR
R$
3150
3350
3150
3255
3350
3251
3500
8
2200
7161300 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030505
96
TDBH4F 20
TEF DATA BRA
PN *
R$
41
41
37
37
38
38
40
19
433353
16397 0
0
99991231
1000
0
BRTDBHACNPR9
101

1
20030505
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
40
38
38
40
39
40
8
17200000
654000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030505
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
36
33
33
33
33
200
16
382943
12630 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030509
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1290
1300
1270
1288
1300
1300
1310
12
3900000
5026600 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030507
96
EMBR4F 20
EMBRAER PN
R$
1060
1066
1055
1059
1055
1055
1060
34
657
695940
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030507
96
EMBR3F 20
EMBRAER ON
R$
880
880
870
876
870
870
885
14
366
318213
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030507
96
EMAE4F 20
EMAE
PN *
R$
475
475
475
475
475
475
0
1
897
426
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030507
2
EMAE4 10
EMAE
PN *
R$
475
480
473
475
480
478
485
21
25300000
12037600
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030506
96
LIPR3F 20
LIGHTPAR
ON *
R$
104
119
104
115
119
104
119
3
36368
4185
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030506
96
LIGH3F 20
LIGHT ON *
R$
2950
3010
2950
2975
3010
2951
3010
5
8518
25346
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030506
2
LIGH3 10
LIGHT ON *
R$
3061
3068
2910
3004
2951
2951
2965
90
10110000
30353910
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030505
96
TLPP3F 20
TELESP ON *
R$
2650
2685
2604
2648
2630
2560
2640
16
429855 1138510
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030505
2
TLPP3 10
TELESP ON *
R$
2651
2695
2650
2662
2680
2650
2694
23
27600000
73486100
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030505
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
43
44
44
44
45
27
674563
29844 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030505
2
TLCP4 10
TELE LEST CL
PN *
R$
43
46
43
44
46
45
46
144
41191000
00
184556600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030505
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
53
49
50
50
50
52
14
402097
20190 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030505
2
TLCP3 10
TELE LEST CL
ON *
R$
51
52
51
51
52
52
53
11
6700000
343800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030108
2
RAPT4 10
RANDON PART
PN *
N1
R$
126
126
125
125
126
124
127
6
60000000
7540000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030107
2
RAPT4 10
RANDON PART
PN *
N1
R$
126
126
125
125
125
125
133
5
16000000
2004100 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030106
2
RAPT4 10
RANDON PART
PN *
N1
R$
122
125
122
123
124
123
125
14
11280000

0
13962500
0
0
99991231
1000
0
BRRAPTAC
NPR4
111
1
20030103
2
RAPT4 10
RANDON PART
PN *
N1
R$
122
123
122
122
123
122
125
2
3400000
415800 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030102
2
RAPT4 10
RANDON PART
PN *
N1
R$
122
122
121
121
121
121
125
4
3000000
364300 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030508
2
CMIG3 10
CEMIG ON *
N1
R$
2280
2450
2280
2380
2429
2400
2417
50
56300000
134029700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030505
2
TMCP3 10
TELEMIG PART
ON *
R$
460
460
450
454
460
440
460
37
23000000
10460600
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030505
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3599
3600
3599
3599
3600
3500
3700
4
23770
85561 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030505
2
TMAR6 10
TELEMAR N L
PNB*
R$
3648
3650
3648
3649
3650
3500
3650
4
1400000
5109400 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030505
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4410
4450
4370
4401
4370
4370
4450
21
498102
2192626 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030505
2
TMAR5 10
TELEMAR N L
PNA*
R$
4435
4450
4360
4407
4380
4380
4390
308
20380000
0
898251200
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030505
96
TMAR3F 20
TELEMAR N L
ON *
R$
3400
3450
3400
3404
3450
3450
0
2
5711
19444 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030505
96
TLPP4F 20
TELESP PN *
R$
3480
3560
3480
3511
3540
3490
3540
28
633711 2225099
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030505
2
TLPP4 10
TELESP PN *
R$
3440
3570
3440
3533
3450
3440
3450
124
67100000
237088500
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030117
2
RAPT4 10
RANDON PART
PN *
N1
R$
125
126
124
124
124
123
126
8
92200000
11498000
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030115
2
RAPT4 10
RANDON PART
PN *
N1
R$
128
128
128
128
128
125
129
4
3100000
396800 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030114
2
RAPT4 10
RANDON PART
PN *
N1
R$
130
130
127
127
128
128
129
7
84400000
10798500
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030113
2
RAPT4 10
RANDON PART
PN *
N1
R$
127
127
125
126
127
122
127
11
18920000
0
23845800
0
0
99991231
1000
0
BRRAPTAC
NPR4
111
1
20030110
2
RAPT4 10
RANDON PART
PN *
N1
R$
126
127
126
126
127
125
127
5
31800000
4008600 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030109
2
RAPT4 10
RANDON PART
PN *
N1
R$
126
127
126
126
127
125
127
3
26600000
3358200 0
0
99991231
1000
0
BRRAPTACNPR4
111

1
R$
0
NPR5
1
R$
826262
1
R$
3660717
1
R$
0
NPR3
1
R$
3832700
1
R$
137942
1
R$
5935700
1
R$
14637
1
R$
00
NPR9
1
R$
34240
1
R$
396800
1
R$
19119
1
R$
195097
1
R$
0
NPR1
1
R$
258628
1
410
0
1
390
0
1
3260
0
1
3245

20030509
2
BRTO4
1300
1330
1300
1318
1288550900
0
0
106
20030509
96
BRTO3F
1285
1298
1270
1279
0
0
99991231
20030508
96
CMIG4F
3155
3200
3071
3154
0
0
99991231
20030508
2
CMIG4
3150
3206
3110
3155
2695128400
0
0
181
20030506
2
MAGS5
545
545
538
539
0
0
99991231
20030505
96
TNEP3F
230
236
229
232
0
0
99991231
20030505
2
TNEP3
235
235
232
234
0
0
99991231
20030505
96
TNCP4F
36
36
35
35
0
0
99991231
20030505
2
TNCP4
36
38
36
36
50696700
0
0
106
20030505
96
TNCP3F
80
80
75
75
0
0
99991231
20030505
2
TNCP3
77
80
77
77
0
0
99991231
20030505
96
TMGC7F
3600
3600
3600
3600
0
0
99991231
20030505
96
TMCP4F
276
280
273
276
0
0
99991231
20030505
2
TMCP4
285
285
276
278
156703500
0
0
106
20030505
96
TMCP3F
451
460
426
447
0
0
99991231
20030508
96
CNFB4F
410
381
389
381
0
99991231
1
20030508
2
CNFB4
390
387
389
390
0
0
99991231
20030505
96
TNLP4F
3300
3191
3243
3220
0
99991231
1000
20030505
2
TNLP4
3295
3200
3239
3225

10
BRASIL TELEC
1330
1330
1334
99991231
1000
20
BRASIL
1298
1271
1000
0
20
CEMIG
3150
3080
1000
0
10
CEMIG
3194
3170
99991231

PN *
414
0

TELEC
ON *EJ
1298
24
BRBRTOACNOR8
PN *
N1
3200
52
BRCMIGACNPR3
PN *
N1
3194
558
1000
0

10
MAGNESITA
PNA*
538
535
538
9
1000
0
BRMAGSACNPA2
20
TELE NORD CL
ON *
233
233
239
20
1000
0
BRTNEPACNOR8
10
TELE NORD CL
ON *
232
232
238
23
1000
0
BRTNEPACNOR8
20
TELE NORT CL
PN *
35
35
37
17
1000
0
BRTNCPACNPR9
10
TELE NORT CL
PN *
38
37
38
71
99991231
1000
0
20
TELE NORT CL
ON *
77
77
100
20
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
80
78
82
11
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3600
3350
3800
1
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
273
273
286
28
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
277
277
279
241
99991231
1000
0
20
450
1000
20
383
0
10
388
1
20
3230
0
10
3225

N1
97710000
BRBRTOAC
N1
645537
106
1161030
181
85420000
BRCMIGAC
7100000
154
592263
108
25300000
108
418242
106
13808000
BRTNCPAC
451288
106
5100000
106
5311
108
704800
106
56290000
BRTMCPAC

TELEMIG PART
ON *
446
453
20
577767
0
BRTMCPACNOR4
106
CONFAB PN
R$
410
3
501
195014
BRCNFBACNPR8
25
CONFAB PN
R$
390
86
518000 20187500
0
BRCNFBACNPR8
25
TELEMAR PN *
R$
3255
71
1620088 5255107
BRTNLPACNPR0
108
TELEMAR PN *
R$
3249
1161
2920400000

9460437200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030505
96
TNLP3F 20
TELEMAR ON *
R$
2330
2380
2303
2340
2320
2302
2360
30
609117 1425400
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030505
2
TNLP3 10
TELEMAR ON *
R$
2326
2380
2305
2339
2370
2350
2370
186
272000000
636260500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030505
96
TNEP10F 20
TELE NORD CL
PN *REC
R$
225
225
180
210
220
225
0
6
217960
45939 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030505
10
TNEP10 10
TELE NORD CL
PN *REC
R$
241
241
236
240
236
236
0
5
4900000
1180400 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030505
96
TNEP4F 20
TELE NORD CL
PN *
R$
242
259
242
247
246
246
255
25
586789
144985 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030505
2
TNEP4 10
TELE NORD CL
PN *
R$
245
254
244
248
251
250
254
270
18086000
00
450236200
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030509
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1609
1658
1600
1613
1630
1630
1635
141
38000000
0
613196000
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030509
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1299
1340
1299
1313
1320
1300
1315
50
1547173
2031136 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030508
2
COCE5 10
COELCE PNA*EX
R$
270
275
267
270
269
268
274
45
138800000
37521700
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030507
2
ETER4 10
ETERNIT PN *EJ
R$
27000 27000 27000 27000 27000 26507 27000 4
140000 3780000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030507
2
ETER3 10
ETERNIT ON *EJ
R$
29099 29099 28900 29013 28900 28600 29000 4
80000 2316970
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030507
2
ESTR4 10
ESTRELA PN
R$
78
78
78
78
78
77
80
2
10000 780000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030505
96
TRFO4F 20
TRAFO PN
R$
39
39
39
39
39
39
56
2
500
19500
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030505
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6700
6700
6602
6684
6650
6602
6650
9
19156
128048 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030505
2
TPRC6 10
TELEPAR CL
PNB*
R$
6800
6800
6700
6724
6700
6630
6700
6
2080000
13986970
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030505
96
TPRC3F 20
TELEPAR CL
ON *
R$
6801
6801
6801
6801
6801
6800
7250
1
2836
19287 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030505
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
6
7600000 15200
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030123
2
SLED4 10
SARAIVA LIVR
PN
R$
880
880
880
880
880
870
910
1
5000

4400000 0
0
1
20030122
R$
870
870
870000 0
0
1
20030121
R$
880
880
4400000 0
0
1
20030117
R$
880
880
19360000
0
136
1
20030116
R$
870
880
1751000 0
0
1
20030114
R$
880
880
968000 0
0
1
20030113
R$
880
880
89936000
0
136
1
20030110
R$
880
880
19360000
0
136
1
20030108
R$
880
880
9592000 0
0
1
20030107
R$
880
881
270695000
0
136
1
20030106
R$
880
880
22000000
0
136
1
20030103
R$
900
900
540000 0
0
1
20030214
R$
880
880
13190000
0
136
1
20030212
R$
884
884
390904800
0
136
1
20030211
R$
880
880
5808000 0
0
1
20030210
R$
880
880
176000 0
0
1
20030207
R$
880
880
5189000 0
0
1
20030205
R$
870
870
87000 0
0
1
20030204

99991231
1
2
SLED4 10
870
870
870
99991231
1
2
SLED4 10
880
880
880
99991231
1
2
SLED4 10
880
880
880
0
99991231

0
SARAIVA
870
0
SARAIVA
800
0
SARAIVA
850
1

BRSLEDACNPR7
136
LIVR
PN
910
6
1000
BRSLEDACNPR7
136
LIVR
PN
910
6
5000
BRSLEDACNPR7
136
LIVR
PN
950
5
22000
0
BRSLEDACNPR7

2
SLED4 10
870
875
870
99991231
1
2
SLED4 10
880
880
880
99991231
1
2
SLED4 10
880
880
880
0
99991231

SARAIVA
870
0
SARAIVA
880
0
SARAIVA
870
1

LIVR
PN
900
3
2000
BRSLEDACNPR7
136
LIVR
PN
950
2
1100
BRSLEDACNPR7
136
LIVR
PN
950
2
102200
0
BRSLEDACNPR7

2
880
0

SARAIVA LIVR
870
900
1
0

SLED4 10
880
880
99991231

2
SLED4 10
880
880
880
99991231
1
2
SLED4 10
880
880
880
0
99991231

SARAIVA
0
0
SARAIVA
860
1

2
880
0

SARAIVA LIVR
880
910
1
0

SLED4 10
880
880
99991231

LIVR
PN
950
1
10900
BRSLEDACNPR7
136
LIVR
PN
940
7
307600
0
BRSLEDACNPR7

2
SLED4 10
900
900
900
99991231
1
2
SLED4 10
830
879
880
0
99991231

SARAIVA
881
0
SARAIVA
830
1

2
884
0

SARAIVA LIVR
870
940
1
0

SLED4 10
884
884
99991231

2
SLED4
880
880
99991231
2
SLED4
880
880
99991231
2
SLED4
870
879
99991231
2
SLED4
870
870
99991231
2
SLED4

10
880
1
10
880
1
10
870
1
10
870
1
10

SARAIVA
880
0
SARAIVA
880
0
SARAIVA
860
0
SARAIVA
870
0
SARAIVA

PN
4
22000
BRSLEDACNPR7

PN
1
25000
BRSLEDACNPR7

LIVR
PN
950
3
600
BRSLEDACNPR7
136
LIVR
PN
880
5
15000
0
BRSLEDACNPR7
PN
1
442200
BRSLEDACNPR7

LIVR
PN
940
1
BRSLEDACNPR7
LIVR
PN
939
2
BRSLEDACNPR7
LIVR
PN
900
3
BRSLEDACNPR7
LIVR
PN
900
1
BRSLEDACNPR7
LIVR
PN

6600
136
200
136
5900
136
100
136

R$
950
950
95000 0
0
1
20030203
R$
870
877
14234700
0
136
1
20030131
R$
870
870
5133000 0
0
1
20030128
R$
870
870
87000 0
0
1
20030127
R$
870
870
6003000 0
0
1
20030224
R$
867
867
520200 0
0
1
20030219
R$
865
870
5117000 0
0
1
20030218
R$
870
870
67506200
0
136
1
20030217
R$
870
870
4350000 0
0
1
20030317
R$
790
790
7165000 0
0
1
20030314
R$
800
800
398000 0
0
1
20030313
R$
800
800
800000 0
0
1
20030307
R$
860
860
1032000 0
0
1
20030228
R$
860
860
258000 0
0
1
20030226
R$
860
860
172000 0
0
1
20030225
R$
867
867
2947800 0
0
1
20030402
R$
805
805
966000 0
0
1
20030401
R$
770
775
618300 0
0
1
20030331
R$
761
761
1293700 0
0
1
20030328
R$
751
755

950
950
950
99991231
1
2
SLED4 10
860
867
877
0
99991231

850
0
SARAIVA
800
1

950
1
100
BRSLEDACNPR7
136
LIVR
PN
950
8
16400
0
BRSLEDACNPR7

2
SLED4 10
870
870
870
99991231
1
2
SLED4 10
870
870
870
99991231
1
2
SLED4 10
870
870
870
99991231
1
2
SLED4 10
867
867
867
99991231
1
2
SLED4 10
865
867
870
99991231
1
2
SLED4 10
865
869
865
0
99991231

SARAIVA
860
0
SARAIVA
860
0
SARAIVA
800
0
SARAIVA
867
0
SARAIVA
865
0
SARAIVA
865
1

LIVR
PN
910
3
5900
BRSLEDACNPR7
136
LIVR
PN
910
1
100
BRSLEDACNPR7
136
LIVR
PN
900
2
6900
BRSLEDACNPR7
136
LIVR
PN
870
1
600
BRSLEDACNPR7
136
LIVR
PN
870
3
5900
BRSLEDACNPR7
136
LIVR
PN
870
15
77600
0
BRSLEDACNPR7

2
SLED4
870
870
99991231
2
SLED4
780
787
99991231
2
SLED4
790
796
99991231
2
SLED4
800
800
99991231
2
SLED4
860
860
99991231
2
SLED4
860
860
99991231
2
SLED4
860
860
99991231
2
SLED4
867
867
99991231
2
SLED4
805
805
99991231
2
SLED4
770
772
99991231
2
SLED4
761
761
99991231
2
SLED4
750
753

SARAIVA
850
0
SARAIVA
750
0
SARAIVA
500
0
SARAIVA
800
0
SARAIVA
800
0
SARAIVA
800
0
SARAIVA
860
0
SARAIVA
867
0
SARAIVA
800
0
SARAIVA
775
0
SARAIVA
765
0
SARAIVA
0

LIVR
PN
880
1
BRSLEDACNPR7
LIVR
PN
840
11
BRSLEDACNPR7
LIVR
PN
860
3
BRSLEDACNPR7
LIVR
PN
860
1
BRSLEDACNPR7
LIVR
PN
880
1
BRSLEDACNPR7
LIVR
PN
900
3
BRSLEDACNPR7
LIVR
PN
870
1
BRSLEDACNPR7
LIVR
PN
870
3
BRSLEDACNPR7
LIVR
PN
880
2
BRSLEDACNPR7
LIVR
PN
840
3
BRSLEDACNPR7
LIVR
PN
800
1
BRSLEDACNPR7
LIVR
PN
780
3

10
870
1
10
780
1
10
790
1
10
800
1
10
860
1
10
860
1
10
860
1
10
867
1
10
805
1
10
775
1
10
761
1
10
755

5000
136
9100
136
500
136
1000
136
1200
136
300
136
200
136
3400
136
1200
136
800
136
1700
136
1400

1054600 0
0
1
20030321
R$
780
780
390000 0
0
1
20030319
R$
780
780
390000 0
0
1
20030410
R$
800
800
640000 0
0
1
20030409
R$
810
810
1215000 0
0
1
20030404
R$
810
810
1620000 0
0
1
20030403
R$
810
810
1134000 0
0
1
20030424
R$
880
880
13200000
0
136
1
20030422
R$
850
890
9571000 0
0
1
20030417
R$
810
850
4060000 0
0
1
20030416
R$
811
811
1135400 0
0
1
20030430
R$
900
900
5749600 0
0
1
20030429
R$
900
900
4500000 0
0
1
20030428
R$
880
880
4400000 0
0
1
20030425
R$
880
880
15048000
0
136
1
20030509
R$
2080
2150
820040 0
0
1
20030509
R$
2080
2160
00
2786394000
NPR2
107
1
20030509
R$
1541
1639
1102847 0
0
1
20030506
R$
300
315
2131500 0
0
1
20030505
R$
644
650

99991231
1
2
SLED4 10
780
780
780
99991231
1
2
SLED4 10
780
780
780
99991231
1
2
SLED4 10
800
800
800
99991231
1
2
SLED4 10
810
810
810
99991231
1
2
SLED4 10
810
810
810
99991231
1
2
SLED4 10
810
810
810
99991231
1
2
SLED4 10
880
880
880
0
99991231

0
SARAIVA
780
0
SARAIVA
753
0
SARAIVA
0
0
SARAIVA
731
0
SARAIVA
810
0
SARAIVA
810
0
SARAIVA
820
1

BRSLEDACNPR7
136
LIVR
PN
845
1
500
BRSLEDACNPR7
136
LIVR
PN
839
1
500
BRSLEDACNPR7
136
LIVR
PN
880
1
800
BRSLEDACNPR7
136
LIVR
PN
788
1
1500
BRSLEDACNPR7
136
LIVR
PN
879
2
2000
BRSLEDACNPR7
136
LIVR
PN
830
1
1400
BRSLEDACNPR7
136
LIVR
PN
880
3
15000
0
BRSLEDACNPR7

2
SLED4 10
850
870
890
99991231
1
2
SLED4 10
810
845
850
99991231
1
2
SLED4 10
811
811
811
99991231
1
2
SLED4 10
850
898
898
99991231
1
2
SLED4 10
900
900
900
99991231
1
2
SLED4 10
880
880
880
99991231
1
2
SLED4 10
880
880
880
0
99991231

SARAIVA
870
0
SARAIVA
850
0
SARAIVA
810
0
SARAIVA
830
0
SARAIVA
891
0
SARAIVA
870
0
SARAIVA
870
1

LIVR
PN
1200
5
11000
BRSLEDACNPR7
136
LIVR
PN
890
6
4800
BRSLEDACNPR7
136
LIVR
PN
860
1
1400
BRSLEDACNPR7
136
LIVR
PN
899
4
6400
BRSLEDACNPR7
136
LIVR
PN
899
1
5000
BRSLEDACNPR7
136
LIVR
PN
900
2
5000
BRSLEDACNPR7
136
LIVR
PN
880
3
17100
0
BRSLEDACNPR7

96
BRTP4F
2080
2116
99991231
2
BRTP4
2080
2127
0
0

20
BRASIL
2150
2000
1000
0
10
BRASIL
2135
2135
99991231

96
BRTP3F
1541
1606
99991231
2
MGEL4
300
300
99991231
96
TRPL4F
644
647

20
1600
1000
10
300
1000
20
647

T PAR
PN *
2150
23
BRBRTPACNPR2
T PAR
PN *
2144
431
1000
0

BRASIL T PAR
ON *
1600
1645
32
0
BRBRTPACNOR5
MANGELS INDL
PN *
280
300
3
0
BRMGELACNPR3
TRAN PAULIST
PN *ED
647
700
5

N1
387420
107
N1
13095000
BRBRTPAC
N1
686490
107
N1
7100000
137
N1
169050

109426 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030505
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
630
650
630
645
647
647
648
86
89300000
57612100
0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030505
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
560
580
560
574
560
560
580
10
7200000
4138000 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030502
2
SLED4 10
SARAIVA LIVR
PN
R$
910
910
900
904
900
820
900
5
12200
11030000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030513
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1032
1034
1005
1016
1012
1012
1024
19
484201
492266 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030513
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1015
1030
1005
1021
1010
1010
1014
55
92500000
94491000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030508
2
CPCA4 10
TRIKEM PN *
R$
750
760
730
742
740
730
740
101
139700000
103733800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030505
96
TSPP4F 20
TELESP CL PA
PN *
R$
455
460
440
449
455
455
460
55
1130545
508487 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030505
2
TSPP4 10
TELESP CL PA
PN *
R$
457
463
446
454
463
456
463
982
54760000
00
2486374400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030505
96
TSPP3F 20
TELESP CL PA
ON *
R$
436
450
427
438
448
441
454
22
528098
231765 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030505
2
TSPP3 10
TELESP CL PA
ON *
R$
450
453
431
446
452
452
463
16
6400000
2858900 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030505
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
720
660
704
700
640
0
17
525841
370697 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030505
2
TSEP4 10
TELE SUDESTE
PN *
R$
719
749
715
719
725
715
735
19
5900000
4245500 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030505
96
TSEP3F 20
TELE SUDESTE
ON *
R$
517
520
501
509
506
506
515
17
424371
216196 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030516
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
83
84
1
238
19992
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030513
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
6
7
2
50000000
300000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030513
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1206
1228
1200
1216
1220
1181
1220
118
2683077
3262648 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030513
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1200
1230
1190
1213
1190
1189
1190
1360
67202000
00
8153832100
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030508
96
CPFG4F 20
CPFL GERACAO
PN *
R$
288
288
288
288
288
288
290
1
12812

3689
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030508
96
CPFG3F 20
CPFL GERACAO
ON *
R$
288
288
288
288
288
288
500
3
34810
10024 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030507
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1164
1164
1161
1163
1161
1165
1230
2
100000
116340 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030507
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1164
1170
1160
1165
1170
1166
1170
70
14930000
0
174016900
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030505
96
UGPA4F 20
ULTRAPAR
PN *
R$
2329
2329
2320
2324
2320
2202
2478
3
100000
232449 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030505
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10750 10750 10750 10750 10750 10805 11200 1
29544
317598 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030505
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4350
4397
4300
4361
4397
4350
4590
6
153384
669029 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030505
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11250 11250 11250 11250 11250 11000 13200 2
149560
1682550 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030516
2
ALPA3 10
ALPARGATAS
ON *
R$
16000 16000 16000 16000 16000 16000 20990 1
10000
160000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030512
2
BMCT4 10
MERC S PAULO
PN *ED
R$
25400 27000 25400 25513 27000 24200 27000 3
1020000
26024000
0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030508
2
CPLE3 10
COPEL ON *
R$
720
748
710
736
744
744
745
69
99600000
73344500
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030505
96
USIM3F 20
USIMINAS
ON
R$
850
850
850
850
850
701
890
2
24
20400 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030505
2
USIM3 10
USIMINAS
ON
R$
890
890
890
890
890
800
900
1
1900
1691000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030505
96
UNIP6F 20
UNIPAR PNB EDB
R$
122
127
122
123
123
122
127
10
2521
311167
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030505
2
UNIP6 10
UNIPAR PNB EDB
R$
122
127
122
125
123
123
124
42
679000 85128000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030514
2
ASTA4 10
SANTISTEXTIL
PN *
R$
28500 28500 27900 28380 27900 27520 28000 6
2600000
73790000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030508
96
CPLE3F 20
COPEL ON *
R$
710
740
710
724
740
700
800
4
115000 83300
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030505
96
VALE3F 20
VALE R DOCE
ON
R$
8500
8530
8200
8385
8530
8421
8530
27
892
7479437 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030505
2
VALE3 10
VALE R DOCE
ON
R$
8100
8550
8100
8449
8550
8550
8577
105
49600
419088200
0
0
99991231
1
0
BRVALEACNOR0
160

1
20030505
96
VAGV4F 20
R$
83
83
83
83
83
8300
0
0
99991231
1
1
20030505
2
VAGV4 10
R$
80
84
78
80
78
8043000 0
0
99991231
1
1
20030505
96
USIM6F 20
R$
1000
1050
1000
1032
1050
28900 0
0
99991231
1
1
20030505
96
USIM5F 20
R$
1100
1100
1070
1084
1073
482730 0
0
99991231
1
1
20030505
2
USIM5 10
R$
1100
1110
1070
1087
1070
723755700
0
0
99991231
125
1
20030508
96
CPLE5F 20
851
851
851
851
851
851
0
0
99991231
1000
0
1
20030506
2
MSAN4 10
R$
260
260
260
260
260
260000 0
0
99991231
1
1
20030506
96
MSAN3F 20
R$
255
255
255
255
255
176460 0
0
99991231
1
1
20030505
96
VCPA4F 20
R$
11000 11150 11000 11129 11127
82534 0
0
99991231
1000
1
20030505
2
VCPA4 10
R$
10951 11250 10951 11095 11230
605486200
0
0
99991231
104
1
20030505
96
VALE5F 20
R$
7820
8138
7780
7962
8080
18035358
0
0
99991231
161
1
20030505
2
VALE5 10
R$
7800
8129
7702
7996
8110
4716229900
0
0
99991231
161
1
20030515
96
ARCZ6F 20
R$
544
550
543
544
550
515073 0
0
99991231
1
1
20030515
2
ARCZ6 10
R$
551
551
539
545
548
325547000
0
0
99991231
129
1
20030513
2
BDLL4 10
R$
4600
4600
4555
4566
4555
251142 0
0
99991231
1
1
20030508
96
CPSL3F 20
6400
6850
6400
6401
6850
6850
0
0
99991231
1000
0
1
20030508
2
CPSL3 10
6500
6900
6500
6834
6900
6900
0
0
99991231
1000
0
1
20030508
96
CPLE6F 20
965
1005
960
986
1000
972
0
0
99991231
1000
0
1
20030508
2
CPLE6 10

VARIG PN
N1
72
140
1
100
0
BRVAGVACNPR1
131
VARIG PN
N1
78
80
23
100000
0
BRVAGVACNPR1
131
USIMINAS
PNB
1050
1100
3
28
0
BRUSIMACNPB4
126
USIMINAS
PNA
1073
1100
20
445
0
BRUSIMACNPA6
125
USIMINAS
PNA
1070
1094
290
665400
1
0
BRUSIMACNPA6
COPEL PNA*
R$
0
2
69482 59129
BRCPLEACNPA1
112
BUNGE BRASIL
PN
246
257
1
1000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
231
280
2
692
0
BRMSANACNOR5
131
V C P PN *ED N1
11200 11500 4
7416
0
BRVCPAACNPR2
104
V C P PN *ED N1
11200 11230 240
54560000
1000
0
BRVCPAACNPR2
VALE R DOCE
8080
8090
1
0

PNA
112
2261
BRVALEACNPA3

VALE R DOCE
8110
8114
1
0

PNA
734
589800
BRVALEACNPA3

ARACRUZ
546
0
ARACRUZ
548
1

PNB ED N1
549
11
944
BRARCZACNPB3
129
PNB ED N1
550
187
597000
0
BRARCZACNPB3

BARDELLA
PN
4471
4579
3
0
BRBDLLACNPR8
COPESUL ON *
0
4
6573
BRCPSLACNOR8
126
COPESUL ON *
7000
21
4690000
BRCPSLACNOR8
126
COPEL PNB*
1010
40
940006
BRCPLEACNPB9
110
COPEL PNB*

55
139
R$
42557
R$
32055300
R$
927345
R$

969
1008
958
996
1005
998
1005
654
1619700000
1613709100
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030507
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
120
120
120
120
120
110
120
1
100000
12000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030507
96
FJTA4F 20
FORJA TAURUS
PN *ED
R$
147
147
147
147
147
133
147
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030507
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
133
134
131
131
134
132
134
82
21730000
0
28557000
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030507
2
FRAS4 10
FRAS-LE PN *
R$
225
225
220
220
220
219
230
3
1900000 419500
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030507
96
FNOR11F 20
FINOR CI *
R$
133
133
133
133
133
111
0
1
961
127
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030507
14
FNOR11 10
FINOR CI *
R$
135
135
135
135
135
132
135
9
273622000
36938970
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030507
96
FNAM11F 20
FINAM CI *
R$
10
10
10
10
10
6
0
3
543
5
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030507
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
11
5
370336000
3703360 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030506
2
OSAO4 10
PLASCAR PART
PN *
R$
59
59
59
59
59
59
60
6
4800000
283200 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030505
96
ZIVI4F 20
ZIVI
PN *
R$
25001 25001 25001 25001 25001 25005 0
1
759
18975
0
0
99991231
1000
0
BRZIVIACNPR1
136
1
20030505
2
ZIVI4 10
ZIVI
PN *
R$
25001 25001 25001 25001 25001 25005 0
1
6000
150006
0
0
99991231
1000
0
BRZIVIACNPR1
136
1
20030516
2
ALPA4 10
ALPARGATAS
PN *
R$
15000 15300 15000 15210 15300 15000 15500 5
100000
1521000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030516
96
ALPA3F 20
ALPARGATAS
ON *
R$
16000 16000 15000 15240 15000 15000 0
2
4157
63355 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030514
96
AVPL3F 20
AVIPAL ON *
R$
200
200
200
200
200
200
0
1
17094 3418
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030514
2
AVPL3 10
AVIPAL ON *
R$
208
210
207
209
210
208
210
4
52000000
10880000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030513
96
BELG4F 20
BELGO MINEIR
PN *
R$
42000 43000 42000 42526 43000 42000 43000 4
7500
318947 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030513
96
BELG3F 20
BELGO MINEIR
ON *
R$
36500 36500 36500 36500 36500 36500 38000 2
5234
191041 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030509
96
CAFE4F 20
CAF BRASILIA
PN *
R$
43
43
43
43
43
11
43
1
34
1
0
0
99991231
1000
0
BRCAFEACNPR9
121

1
20030506
2
PCAR4 10
R$
4595
4630
4510
4559
4510
185815220
0
0
99991231
118
1
20030506
96
PALF11F 20
R$
8300
8300
8001
8214
8001
13808 0
0
99991231
1000
1
20030516
96
AMBV4F 20
60800 60900 60700 60832 60700 60600
0
0
99991231
1000
0
1
20030516
96
AMBV3F 20
52500 53000 52500 52757 52500 53000
0
0
99991231
1000
0
1
20030516
96
ALPA4F 20
R$
15000 15000 14000 14918 14000
155614 0
0
99991231
1000
1
20030513
96
BEMG4F 20
98
98
98
98
98
64
0
0
99991231
1000
0
1
20030513
96
BEMG3F 20
80
80
80
80
80
24
0
0
99991231
1000
0
1
20030509
2
CBEE3 10
21
22
21
21
21
21
546200 0
0
99991231
1000
1
20030507
2
GETI3 10
R$
1710
1710
1710
1710
1710
21375000
0
0
99991231
108
1
20030507
96
GEPA4F 20
R$
723
723
723
723
723
9738
0
0
99991231
1000
1
20030507
2
GEPA4 10
R$
730
730
730
730
730
438000 0
0
99991231
1000
1
20030506
96
PETR4F 20
R$
5139
5196
5120
5152
5160
15188545
0
0
99991231
148
1
20030506
2
PETR4 10
R$
5134
5190
5100
5157
5140
7296084800
0
0
99991231
148
1
20030506
96
PETR3F 20
R$
5600
5685
5600
5637
5600
6996098 0
0
99991231
1
1
20030506
2
PETR3 10
R$
5600
5690
5530
5642
5620
3387239100
0
0
99991231
147
1
20030506
2
PEFX5 10
R$
20000 20000 20000 20000 20000
1600000 0
0
99991231
1000
1
20030506
96
PCAR4F 20
R$
4640
4640
4640
4640
4640
23200 0
0
99991231
1000
1
20030507
2
GETI4 10
R$
1200
1200
1200
1200
1200
720000 0
0
99991231
1000
1
20030507
96
GETI3F 20

P.ACUCAR-CBD
4510
4575
1000
0

PN *ED N1
92
40750000
BRPCARACNPR0

PAUL F LUZ
PRC*
8001
0
2
1681
0
BRPALFARNPC6
106
AMBEV PN *
R$
61000 12
26394 1605621
BRAMBVACNPR1
108
AMBEV ON *
R$
55588 5
11409 601904
BRAMBVACNOR4
108
ALPARGATAS
PN *
14000 0
5
10431
0
BRALPAACNPR7
156
BEMGE PN *
R$
66
1
15
1
BRBEMGACNPR4
35
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
CERJ
ON *
R$
22
5
26000000
0
BRCBEEACNOR3
139
AES TIETE
ON *
1700
0
2
12500000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
730
0
1
13470
0
BRGEPAACNPR9
105
GER PARANAP
PN *
740
769
2
600000
0
BRGEPAACNPR9
105
PETROBRAS
PN
5122
5140
143
2948
1
0
BRPETRACNPR6
PETROBRAS
5140
5150
1
0

PN
1112
1414600
BRPETRACNPR6

PETROBRAS
ON
5511
5700
47
1241
0
BRPETRACNOR9
147
PETROBRAS
ON
5620
5650
405
600300
1
0
BRPETRACNOR9
PETROFLEX
PNA*
20000 23450 2
0
BRPEFXACNPA9
P.ACUCAR-CBD
PN *ED
4531
4620
1
0
BRPCARACNPR0
AES TIETE
PN *
1200
1250
1
0
BRGETIACNPR4
AES TIETE
ON *

80000
109
N1
5000
118
600000
108

R$
1700
1700
1700
1700
1700
1700
0
1
70000
119000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030506
96
PMAM4F 20
PARANAPANEMA
PN *
R$
228
235
228
228
235
191
235
2
18726
4271
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030506
2
PMAM4 10
PARANAPANEMA
PN *
R$
205
249
204
219
230
225
230
82
19100000
0
41977900
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030506
96
PLTO6F 20
POLITENO
PNB*
R$
432
432
432
432
432
470
495
1
67334
29088 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030506
2
PLTO6 10
POLITENO
PNB*
R$
465
470
465
469
470
463
475
2
2800000
1315500 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030506
2
PLTO5 10
POLITENO
PNA*
R$
250
250
250
250
250
236
250
1
1000000
250000 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030506
96
PLIM4F 20
NET
PN
N2
R$
38
38
36
37
37
37
38
30
673
25233 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030506
2
PLIM4 10
NET
PN
N2
R$
38
38
36
37
37
36
37
281
8453200
313867200
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030519
2
AELP3 10
AES ELPA
ON *
R$
360
360
350
351
350
345
350
4
1400000
492200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030512
96
BOBR4F 20
BOMBRIL PN *
R$
520
520
519
519
519
519
530
2
50000 25970
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030512
2
BOBR4 10
BOMBRIL PN *
R$
535
536
520
525
526
523
526
69
39600000
20829300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030507
96
GGBR4F 20
GERDAU PN EBG N1
R$
2840
2890
2830
2867
2890
2871
2890
120
2669
7662236 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030507
2
GGBR4 10
GERDAU PN EBG N1
R$
2840
2895
2820
2868
2891
2891
2895
372
394200
1130614900
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030507
96
GGBR3F 20
GERDAU ON EBG N1
R$
2400
2400
2399
2399
2399
2200
2399
2
74
177566 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030507
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1300
2
53470
64164 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030506
96
POPR4F 20
POLIPROPILEN
PN *
R$
100
100
100
100
100
80
0
1
6000
600
0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030506
96
POMO4F 20
MARCOPOLO
PN
N2
R$
373
375
370
374
375
375
380
4
80
29939 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030506
2
POMO4 10
MARCOPOLO
PN
N2
R$
377
380
372
378
378
372
378
52
612300
231522900
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030512
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
56
56
57
57
58
10
40800000

2322300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030508
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1854
1930
1850
1898
1920
1920
1929
268
294900
559993800
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030508
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35000 35000 32200 34782 32200 32200 35500 4
769
26746 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030508
2
CRTP5 10
CRT CELULAR
PNA*
R$
35100 35500 34810 35165 35500 35200 35500 108
9204000
323663563
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030508
96
CRTP3F 20
CRT CELULAR
ON *
R$
28000 29000 27000 27751 29000 27500 0
9
1686
46789 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030507
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3310
3500
3310
3348
3350
3250
3499
23
485
1623836 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030507
2
GOAU4 10
GERDAU MET
PN EBG
R$
3370
3380
3345
3350
3380
3380
3400
72
130100
435911800
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030506
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1160
1190
1160
1178
1175
1166
1175
64
149800
176562800
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030512
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
68
65
66
67
67
68
205
37155000
00
247434300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030512
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
55
55
55
55
0
4
63675
3500
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030509
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
980
1030
980
1002
1020
1001
1020
20
45300
45393500
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030508
2
CSPC3 10
COSIPA ON
R$
31
31
31
31
31
31
32
1
10000 310000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030508
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
6200
6210
6115
6168
6195
6185
6195
37
784502
4839809 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030508
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
6195
6224
6131
6181
6170
6165
6170
306
23230000
0
1435858700
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030508
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1859
1930
1859
1891
1925
1900
1925
30
486
919432 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030507
2
GUAR4 10
GUARARAPES
PN ED
R$
660
660
660
660
660
615
660
3
10200
6732000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030506
96
PTIP4F 20
IPIRANGA PET
PN *
R$
860
910
860
886
890
871
949
16
424877
376743 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030506
2
PTIP4 10
IPIRANGA PET
PN *
R$
863
910
860
899
902
902
909
147
12890000
0
115916000
0
0
99991231
1000
0
BRPTIPAC
NPR1
171

1
20030506
96
PTIP3F 20
R$
950
950
950
950
950
66572 0
0
99991231
1000
1
20030506
96
PRGA4F 20
R$
1160
1190
1160
1178
1180
263897 0
0
99991231
1
1
20030519
96
AELP3F 20
R$
374
374
374
374
374
3
0
0
99991231
1000
1
20030513
96
BESP4F 20
18051 18051 18050 18050 18050 18061
0
0
99991231
1000
0
1
20030513
2
BESP4 10
18300 18950 18200 18365 18950 18500
0
0
99991231
1000
0
1
20030513
96
BESP3F 20
16740 16740 16740 16740 16740 16750
0
0
99991231
1000
0
1
20030513
2
BESP3 10
16800 19000 16800 18560 19000 17000
0
0
99991231
1000
0
1
20030512
96
BRAP4F 20
R$
65
67
64
65
67
70489 0
0
99991231
1000
1
20030508
2
CTKA4 10
3300
3500
3300
3481
3500
3300
0
0
99991231
1000
0
1
20030508
96
CSTB4F 20
R$
4971
5000
4900
4955
5000
2828071 0
0
99991231
1000
1
20030508
96
CSPC4F 20
39
40
39
39
39
38
0
0
99991231
1
0
1
20030508
2
CSPC4 10
40
40
39
39
39
39
0
0
99991231
1
0
1
20030506
96
PVPR4F 20
R$
402000 402000 402000 402000 402000
13266 0
0
99991231
1000
1
20030506
2
PVPR4 10
R$
405101 405101 405101 405101 405101
405101 0
0
99991231
1000
1
20030506
2
PVPR3 10
R$
405101 405101 405101 405101 405101
405101 0
0
99991231
1000
1
20030506
2
PTQS4 10
R$
9000
9300
9000
9146
9200
2378000 0
0
99991231
1000
1
20030512
96
BRGE8F 20
R$
185
185
185
185
185
79920 0
0
99991231
1
1
20030509
96
CEDO4F 20
3311
3311
3311
3311
3311
3310
0
0
99991231
1000
0
1
20030508
96
CTNM4F 20
R$
20800 20800 20200 20444 20200
184000 0
0
99991231
1000
1
20030508
2
CTNM4 10
R$
20900 20900 20250 20353 20350
110927750
0
0
99991231

IPIRANGA PET
ON *
850
950
1
70076
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1180
1200
15
224
0
BRPRGAACNPR1
115
AES ELPA
ON *
313
359
1
10
0
BRAELPACNOR2
100
BANESPA PN *ED
R$
30000 2
4745
85650
BRBESPACNPR2
161
BANESPA PN *ED
R$
18990 5
160000 2938400
BRBESPACNPR2
161
BANESPA ON *ED
R$
26000 1
8736
146240
BRBESPACNOR5
161
BANESPA ON *ED
R$
20000 3
50000 928000
BRBESPACNOR5
161
BRADESPAR
PN *
N1
67
70
32
1072909
0
BRBRAPACNPR2
102
KARSTEN PN *
R$
3850
2
1100000 3830000
BRCTKAACNPR7
32
SID TUBARAO
PN *
4950
4998
27
570234
0
BRCSTBACNPR8
122
COSIPA PN
R$
41
5
16763 663757
BRCSPCACNPR4
101
COSIPA PN
R$
41
22
630000 24780000
BRCSPCACNPR4
101
PEVE PREDIOS
PN *
60000 0
1
33
0
BRPVPRACNPR8
128
PEVE PREDIOS
PN *
405100 0
1
1000
0
BRPVPRACNPR8
128
PEVE PREDIOS
ON *
405101 0
1
1000
0
BRPVPRACNOR1
128
PETROQUISA
PN *
9000
9200
9
260000
0
BRPTQSACNPR8
117
ALFA CONSORC
PND
160
200
1
432
0
BRBRGEACNPD3
179
CEDRO PN *
R$
3700
2
57600 190713
BRCEDOACNPR5
102
COTEMINAS
PN *ED
20200 20500 4
9000
0
BRCTNMACNPR6
120
COTEMINAS
PN *ED
20100 20500 35
5450000
1000
0
BRCTNMACNPR6

120
1
20030507
2
IDNT3 10
R$
28
29
28
28
29
97200 0
0
99991231
1
1
20030506
2
RCSL4 10
R$
88
88
73
81
76
5506900 0
0
99991231
1000
1
20030506
2
RCSA11 10
74000 74000 74000 74000 74000 0
0
0
99991231
1
0
1
20030506
96
RAPT4F 20
R$
124
124
124
124
124
1612
0
0
99991231
1000
1
20030506
2
RAPT4 10
R$
125
128
122
125
122
5937500 0
0
99991231
1000
1
20030520
2
ACES4 10
135
136
131
132
131
131
215471400
0
0
99991231
130
1
20030520
96
ACES3F 20
115
115
114
114
114
106
0
0
99991231
1000
0
1
20030520
2
ACES3 10
115
115
112
112
112
112
9950800 0
0
99991231
1000
1
20030515
2
ASTA4 10
R$
27999 27999 27998 27998 27998
87635230
0
0
99991231
107
1
20030514
22
BBAS12 10
72
72
69
69
71
69
2210800 0
0
99991231
1000
1
20030514
96
BBAS3F 20
1400
1400
1353
1378
1380
1368
0
0
99991231
1000
0
1
20030512
96
BRKM5F 20
R$
41000 41600 39601 40904 41600
1279410 0
0
99991231
1000
1
20030512
2
BRKM3 10
R$
40000 41000 40000 40500 41000
2430000 0
0
99991231
1000
1
20030509
2
CEPE5 10
650
650
650
650
650
620
0
0
99991231
1000
0
1
20030509
96
CEEB3F 20
4200
4200
4200
4200
4200
3850
0
0
99991231
1000
0
1
20030507
2
IGBR5 10
R$
596
596
591
591
591
2130100 0
0
99991231
1
1
20030507
96
IENG5F 20
R$
11
11
11
11
11
2002
0
0
99991231
1
1
20030506
2
RHDS3 10
R$
8
8
8
8
8
4000000 0
0
99991231
1
1
20030506
2
RCTB42 10
R$
7580
7640
7550
7598
7550
6839000 0
0
99991231
1000

IDEIASNET
ON
25
31
2
3400
0
BRIDNTACNOR5
104
RECRUSUL
PN *
75
82
21
67200000
0
BRRCSLACNPR1
118
RCSA
R11 EDJ
R$
76000 1
3
222000
BRRCSACSA011
159
RANDON PART
PN *ED N1
119
0
1
13000
0
BRRAPTACNPR4
112
RANDON PART
PN *ED N1
123
129
10
47300000
0
BRRAPTACNPR4
112
ACESITA PN *
R$
132
269
1622400000
1000
0
BRACESACNPR2
ACESITA ON *
R$
113
2
26
2
BRACESACNOR5
131
ACESITA ON *
R$
116
15
88400000
0
BRACESACNOR5
131
SANTISTEXTIL
PN *
27520 27899 2
3130000
1000
0
BRASTAACNPR4
BRASIL BNS*B
R$
72
21
31700000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1469
36
711488 980560
BRBBASACNOR3
172
BRASKEM PNA*
N1
41100 41594 14
31278
0
BRBRKMACNPA4
100
BRASKEM ON *
N1
40000 0
2
60000
0
BRBRKMACNOR1
100
CELPE PNA*ED
R$
0
1
1000000 650000
BRCEPEACNPA6
111
COELBA ON *
R$
4200
3
95000 398999
BRCEEBACNOR3
114
GRADIENTE
PNA
570
677
4
3600
0
BRIGBRACNPA0
32
IENERGIA
PNA
11
16
4
182
0
BRIENGACNPA3
102
RHODIA-STER
ON
7
8
1
500000
0
BRRHDSACNOR0
103
TELES RCTB
R42*ED
0
0
9
900000
0
BRRCTBCSA066
43

1
20030514
22
BBAS13 10
104
104
103
103
103
103
0
0
99991231
1000
0
1
20030514
96
BBAS12F 20
70
70
70
70
70
69
0
0
99991231
1000
0
1
20030509
2
CESP3 10
750
780
750
767
763
771
18184700
0
0
99991231
140
1
20030508
96
DOCA3F 20
101
200
101
188
200
100
0
0
99991231
1000
0
1
20030507
2
ILMD4 10
R$
152
152
152
152
152
15200 0
0
99991231
1000
1
20030506
2
RIPI4 10
R$
629
720
629
684
701
35523300
0
0
99991231
170
1
20030509
96
CGAS5F 20
5875
6000
5875
5963
6000
5601
0
0
99991231
1000
0
1
20030509
2
CGAS5 10
5888
6030
5810
5949
5900
5850
69130780
0
0
99991231
102
1
20030509
96
CESP4F 20
835
905
835
864
905
876
0
0
99991231
1000
0
1
20030509
2
CESP4 10
850
910
850
880
900
890
268631800
0
0
99991231
147
1
20030507
2
ITAU3 10
R$
18100 18100 18100 18100 18100
1629000 0
0
99991231
1000
1
20030507
96
INEP4F 20
46
51
46
48
49
50
0
0
99991231
1000
0
1
20030507
2
INEP4 10
50
51
49
50
51
50
6852300 0
0
99991231
1000
1
20030506
96
RPAD5F 20
R$
171
171
171
171
171
51300 0
0
99991231
1
1
20030506
96
RPAD3F 20
R$
160
160
159
159
159
152912 0
0
99991231
1
1
20030514
96
BBAS13F 20
102
102
102
102
102
101
0
0
99991231
1000
0
1
20030509
96
CGAS11F 20
5
5
5
5
5
5
0
0
99991231
1000
0
1
20030509
10
CGAS11 10
10
10
10
10
10
10
0
0
99991231
1000
0
1
20030507
96
ITSA4F 20
R$
229
236
227
232
227

BRASIL BNS*C
107
3
BRBBASN02OR5
BRASIL BNS*B
77
3
BRBBASN01OR7
CESP
ON *
780
19
1000
0

R$
1400000 144300
100
R$
99999 6999
100
R$
23700000
BRCESPACNOR3

DOCAS ON *
R$
200
3
17000 3202
BRDOCAACNOR6
142
ADUBOS TREVO
PN *EDJ
131
144
1
100000
0
BRILMDACNPR1
26
IPIRANGA REF
PN *
701
709
57
51800000
1000
0
BRRIPIACNPR0
COMGAS PNA*
6100
8
BRCGASACNPA3
COMGAS PNA*
5900
137
1000
0
CESP
PN *
900
28
BRCESPACNPR0
CESP
PN *
900
288
1000
0

15080
102

R$
89936

R$
11620000
BRCGASACNPA3
R$
635294 549504
147
R$
305200000
BRCESPACNPR0

ITAUBANCO
ON *EJ N1
17302 18200 2
90000
0
BRITAUACNOR6
415
INEPAR PN *
R$
51
18
233688 11271
BRINEPACNPR8
131
INEPAR PN *
R$
51
28
136800000
0
BRINEPACNPR8
131
ALFA HOLDING
PNA
160
0
1
300
0
BRRPADACNPA4
176
ALFA HOLDING
ON
150
0
3
960
0
BRRPADACNOR1
176
BRASIL BNS*C
R$
0
5
118279 12062
BRBBASN02OR5
100
COMGAS DIR*PRB
R$
350
4
6233
28
BRCGASG03PB5
104
COMGAS DIR*PRB
R$
48
5
290000 2900
BRCGASG03PB5
104
ITAUSA PN ES N1
229
233
42
11334

2635859 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030507
2
ITSA4 10
ITAUSA PN ES N1
R$
229
237
229
233
234
234
236
312
8223000
1920822000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030507
96
ITEC3F 20
ITAUTEC ON
R$
301
301
301
301
301
302
0
1
50
15050
0
0
99991231
1
0
BRITECACNOR6
118
1
20030507
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19300 20000 19001 19534 20000 19750 20000 56
110842
2166335 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030507
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19300 19899 19300 19555 19899 19750 19899 678
26811000
0
5243144640
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030506
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
25
23
23
25
23
28
3
9000
209000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030506
96
RPSA4F 20
RIPASA PN ED N1
R$
154
154
150
151
154
150
154
8
921
139738 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030506
2
RPSA4 10
RIPASA PN ED N1
R$
150
152
149
150
150
149
150
47
457000
68595000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030514
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1010
1015
992
1007
992
992
1020
16
315894
318171 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030514
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1005
1020
1001
1012
1010
1001
1015
46
59400000
60151800
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030508
96
DURA4F 20
DURATEX PN *
R$
5700
5700
5600
5616
5630
5590
5630
7
62147 349066
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030507
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
70
85
70
76
85
85
90
25
6072
462226 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030507
10
ITSA2 10
ITAUSA DIR PRE N1
R$
74
85
73
76
80
79
100
7
22000
1690000 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030506
2
SCAR4 10
SAO CARLOS
PN *ED
R$
1000
1000
1000
1000
1000
800
1055
5
3300000
3300000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030506
96
SBSP3F 20
SABESP ON *
NM
R$
10000 10100 9960
10018 10100 9960
10100 16
55930
559800 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030506
2
SBSP3 10
SABESP ON *
NM
R$
10150 10151 9950
10003 10000 10000 10100 339
94560000
945916710
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030512
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1307
1359
1300
1322
1350
1350
1355
375
69130000
0
914297600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030512
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1280
1280
1265
1274
1270
1270
1299
27
676163
861619 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030512
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1270
1320
1270
1281
1320
1320
1350
17
10220000

0
130989000
0
0
99991231
1000
0
BRBRTOAC
NOR8
106
1
20030509
2
CGRA4 10
GRAZZIOTIN
PN *
R$
9800
9800
9800
9800
9800
9800
0
1
10000
98000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030508
96
EBEN4F 20
EBE
PN *ED
R$
900
900
900
900
900
900
1200
1
17000 15300
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030509
96
CHAP4F 20
CHAPECO PN
R$
52
52
52
52
52
47
50
3
845
43940
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030509
2
CHAP4 10
CHAPECO PN
R$
57
57
47
48
49
47
49
15
41000 2001000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030509
96
CHAP3F 20
CHAPECO ON
R$
49
49
49
49
49
48
50
3
625
30625
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030509
2
CHAP3 10
CHAPECO ON
R$
53
53
49
49
49
47
49
9
34000 1695000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030508
2
EBTP4 10
EMBRATEL PAR
PN *
R$
473
483
473
477
482
481
482
1100
61572000
00
2941420500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030508
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
535
545
516
534
545
526
545
23
750102
400678 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030508
2
EBTP3 10
EMBRATEL PAR
ON *
R$
543
550
531
541
550
542
550
229
50670000
0
274330800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030507
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
200
212
200
204
212
193
212
19
3267
669132 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030507
2
KLBN4 10
KLABIN S/A
PN
N1
R$
197
212
197
207
212
203
212
88
447000
92811000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030506
2
SHUL4 10
SCHULZ PN *ED
R$
1101
1101
1100
1100
1100
1070
1100
2
1200000 1320600
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030506
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
180
180
180
180
180
180
190
1
81600
14688 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030506
2
SGAS3 10
SUPERGASBRAS
ON *
R$
168
185
168
179
185
160
185
3
600000
107600 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030506
96
SDIA4F 20
SADIA S/A
PN
N1
R$
129
129
126
127
126
126
129
12
2030
259426 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030512
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2130
2199
2102
2151
2180
2171
2180
229
36620000
0
787794900
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030512
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1650
1590
1617
1650
1612
1650
31
662697
1072089 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030512
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1616
1685
1600
1622
1669
1635
1669
66
11050000
0
179231400
0
0
99991231
1000
0
BRBRTPAC

NOR5
107
1
20030512
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1274
1350
1274
1319
1350
1312
1350
49
1317992
1739634 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030508
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
475
490
460
477
490
470
490
52
1387621
662178 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030507
2
LATS3 10
LATASA ON ED
R$
1880
1880
1880
1880
1880
1850
1880
2
400
743000
0
0
99991231
1
0
BRLATSACNOR4
107
1
20030507
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1120
1170
1120
1150
1150
1127
1150
13
154872
178178 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030507
2
LAME4 10
LOJAS AMERIC
PN *
R$
1180
1180
1150
1161
1160
1150
1160
27
39700000
46116000
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030507
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1350
1350
1220
1256
1220
1100
0
3
53607
67379 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030506
2
SLED4 10
SARAIVA LIVR
PN
R$
900
900
900
900
900
825
950
5
10000
9000000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030514
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1191
1226
1182
1211
1218
1213
1215
125
2874939
3482579 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030514
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1199
1226
1193
1215
1213
1213
1217
931
25033000
00
3041509400
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030512
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2120
2160
2106
2132
2150
2125
2188
28
602414
1284490 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030508
2
ECPR4 10
ENCORPAR
PN *
R$
295
295
295
295
295
260
0
1
2000000
590000 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030507
96
LEVE4F 20
METAL LEVE
PN *
R$
6400
6400
6400
6400
6400
6000
6500
2
72000
460800 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030507
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6500
6500
6500
6500
6440
6500
2
1000000
6500000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030506
2
SZPQ4 10
SUZANO PETR
PN ED
R$
195
195
195
195
195
185
195
1
2000
390000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030506
96
SUZA4F 20
SUZANO PN ED
R$
600
600
600
600
600
605
685
2
80
48000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030506
2
SUZA4 10
SUZANO PN ED
R$
600
610
598
600
610
581
610
14
41000 24619000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030506
2
SULT4 10
SULTEPA PN
R$
36
36
36
36
36
34
36
3
5000
180000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030506
96
SPRI3F 20
SPRINGER
ON
R$
400
400
400
400
400
400
0
1
10
4000
0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030506
2
SPRI3 10
SPRINGER
ON
R$
550
550
550
550
550
515
550
1
100
55000 0
0
99991231
1
0
BRSPRIACNOR2
139

1
20030509
2
CMET4 10
CAEMI METAL
PN *
R$
40000 40000 38500 39686 39400 39400 39500 48
4480000
177794010
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030509
96
CLSC6F 20
CELESC PNB
N2
R$
56
56
54
54
54
53
54
8
1905
104270 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030509
2
CLSC6 10
CELESC PNB
N2
R$
55
55
53
54
54
53
54
171
4688000
253700000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030508
2
ELET3 10
ELETROBRAS
ON *ED
R$
2260
2379
2260
2339
2360
2360
2373
193
13000000
0
304080100
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030508
96
EKTR4F 20
ELEKTRO PN *
R$
320
320
320
320
320
300
0
1
6000
1920
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030508
2
EKTR4 10
ELEKTRO PN *
R$
330
330
330
330
330
330
0
1
100000 33000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030507
2
LIGH3 10
LIGHT ON *
R$
2940
3100
2940
3068
3045
3045
3069
56
8430000 25864650
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030507
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2200
1
2
2800
0
0
99991231
1
0
BRLHERACNPR0
110
1
20030506
96
TBLE6F 20
TRACTEBEL
PNB*
R$
269
276
269
272
276
275
327
8
184720
50328 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030506
2
TBLE6 10
TRACTEBEL
PNB*
R$
269
280
269
275
275
275
280
32
33330000
0
91675400
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030506
96
TBLE3F 20
TRACTEBEL
ON *
R$
543
543
530
537
530
530
565
7
159341
85444 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030506
2
TBLE3 10
TRACTEBEL
ON *
R$
545
561
513
539
515
505
515
127
15090000
0
81232800
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030506
96
SZPQ4F 20
SUZANO PETR
PN ED
R$
199
199
199
199
199
199
205
1
37
7363
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030507
96
LIGH3F 20
LIGHT ON *
R$
2970
3049
2970
2975
3049
2876
3100
6
7338
21833
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030506
2
TCSL4 10
TELE CL SUL
PN *
R$
256
257
249
253
253
252
253
338
14219000
00
360023300
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030506
96
TCSL3F 20
TELE CL SUL
ON *
R$
229
230
221
224
221
221
228
29
801670
179983 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030506
2
TCSL3 10
TELE CL SUL
ON *
R$
230
231
222
225
223
223
225
205
39910000
0
89905800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030506
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
556
543
551
550
550
568
22
551110

303752
1
R$
0
NPR5
1
R$
560418
1
R$
3265000
1
R$
4750
1
R$
157200
1
53
0
1
R$
881700
1
R$
7469000
1
R$
7199
1
R$
1461200
1
R$
7968
1
R$
259600
1
R$
169705
1
29
0
1
R$
443060
1
R$
00
NPB7
1
R$
1109160
1
52
0
1
R$
50406

0
0
99991231
20030506
2
TCOC4
550
561
548
554
540724800
0
0
111
20030506
96
TCOC3F
1400
1420
1391
1410
0
0
99991231
20030506
2
TCOC3
1415
1420
1415
1419
0
0
99991231
20030507
96
LIPR3F
103
105
101
103
0
0
99991231
20030507
2
LIPR3
110
119
110
112
0
0
99991231
20030506
2
TEKA4
53
53
53
53
0
99991231
1000
20030506
96
TEFC11F
3350
3400
3350
3391
0
0
99991231
20030506
14
TEFC11
3350
3410
3350
3395
0
0
99991231
20030506
96
TDBH4F
40
40
37
37
0
0
99991231
20030506
2
TDBH4
38
39
38
38
0
0
99991231
20030506
96
TDBH3F
33
34
33
33
0
0
99991231
20030506
2
TDBH3
33
34
33
33
0
0
99991231
20030506
96
TCSL4F
253
255
250
252
0
0
99991231
20030509
2
CMGR3
29
29
29
29
0
99991231
1
20030509
96
CMET4F
40500 40600 40002 40278
0
0
99991231
20030508
2
ELET6
2370
2500
2370
2471
2842994200
0
0
53
20030508
96
ELET3F
2260
2400
2260
2325
0
0
99991231
20030507
2
LUXM4
60
52
53
60
0
99991231
1000
20030506
96
TIBR6F
3055
3055
3055
3055
0
0
99991231

1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
558
552
558
295
99991231
1000
0
20
TELE CTR OES
ON *
1420
1400
1430
12
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1420
1420
1450
7
1000
0
BRTCOCACNOR8
20
LIGHTPAR
ON *
105
105
110
3
1000
0
BRLIPRACNOR7
10
LIGHTPAR
ON *
117
104
118
6
1000
0
BRLIPRACNOR7
10
TEKA
PN *
52
56
1
100000
0
BRTEKAACNPR3
137
20
TELEFONICA
BDR
3400
3401
3499
5
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3410
3350
3450
10
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
40
37
40
12
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
39
38
39
9
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
10
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
33
35
6
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
250
250
259
24
1000
0
BRTCSLACNPR7
10
CEMAT ON
22
33
6
109000
0
BRCMGRACNOR7
103
20
CAEMI METAL
PN *
40600 40001 40600 4
1000
0
BRCMETACNPR5
10
ELETROBRAS
PNB*ED
2475
2475
2480
1181
99991231
1000
0
20
2301
1000
10
56
0
20
3055
1000

ELETROBRAS
ON *ED
2301
2350
21
0
BRELETACNOR6
TREVISA PN *
64
8
8400000
BRLUXMACNPR4
24
MILLENNIUM
PNB*ED
3055
0
3
0
BRTIBRACNPB1

111
97520000
BRTCOCAC
397433
111
2300000
111
45808
104
1400000
104
R$
5300
260
106
2200
106
192610
101
38400000
101
241576
101
7700000
101
673161
110
R$
3161000
11000
118
11503000
BRELETAC
477001
138
R$
445600
16500
36

1
20030506
96
TIBR5F 20
MILLENNIUM
PNA*ED
R$
5000
5000
5000
5000
5000
5000
6500
1
210
1050
0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030506
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
14
374872
369
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030506
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
20
15630000
0
161500 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030506
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
10
338478
334
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030506
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
6
2200000
2200
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030508
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2380
2498
2310
2456
2485
2485
2498
84
1452551
3568862 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030507
2
MAGS5 10
MAGNESITA
PNA*
R$
545
555
545
549
555
550
560
23
21700000
11928300
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030506
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
57
44
46
44
44
45
20
406194
19074 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030506
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
44
45
45
45
46
133
34685000
00
156362900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030506
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
52
51
51
51
51
53
13
363122
18613 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030506
2
TLCP3 10
TELE LEST CL
ON *
R$
53
55
50
52
52
52
53
5
3300000
174100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030520
96
ACES4F 20
ACESITA PN *
R$
134
135
132
133
132
132
135
11
233746 31236
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030515
96
AVIL3F 20
ACOS VILL
ON *
R$
5000
5000
5000
5000
5000
4000
0
1
212
1060
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030514
2
BCAL6 10
BIC CALOI
PNB*
R$
5
5
5
5
5
5
6
5
65000000
325000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030509
2
CMIG3 10
CEMIG ON *
N1
R$
2435
2499
2401
2455
2450
2450
2468
82
12620000
0
309883000
0
0
99991231
1000
0
BRCMIGAC
NOR6
181
1
20030508
96
ELMJ3F 20
WEG
ON
N1
R$
280
280
270
271
270
270
0
2
800
217010 0
0
99991231
1
0
BRELMJACNOR0
47
1
20030506
96
TMCP4F 20
TELEMIG PART
PN *
R$
277
277
272
274
272
273
275
22
834934
229449 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030506
2
TMCP4 10
TELEMIG PART
PN *
R$
275
278
272
275
272
272
275
253
95520000
0
263305800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030506
96
TMCP3F 20
TELEMIG PART
ON *

R$
460
465
441
444
465
440
460
15
400000
177914 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030506
2
TMCP3 10
TELEMIG PART
ON *
R$
464
468
440
455
455
441
459
19
9000000
4100700 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030506
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4360
4448
4280
4358
4280
4295
4450
23
339487
1479742 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030506
2
TMAR5 10
TELEMAR N L
PNA*
R$
4385
4439
4251
4324
4299
4290
4299
224
13270000
0
573896900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030506
96
TLPP4F 20
TELESP PN *
R$
3450
3495
3380
3437
3380
0
3429
24
632710 2175087
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030506
2
TLPP4 10
TELESP PN *
R$
3380
3490
3360
3444
3430
3430
3440
143
99300000
342030000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030506
96
TLPP3F 20
TELESP ON *
R$
2650
2680
2621
2642
2680
2680
2899
15
251448 664367
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030506
2
TLPP3 10
TELESP ON *
R$
2650
2650
2615
2649
2630
2631
2650
18
8900000 23565800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030509
2
CMIG4 10
CEMIG PN *
N1
R$
3194
3290
3183
3222
3290
3230
3290
545
83450000
0
2689342300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030508
2
ELPL4 10
ELETROPAULO
PN *
R$
2818
2925
2815
2870
2903
2903
2910
227
92810000
266389070
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030507
58
MEND6 10
MENDES JR
PNB*
R$
4700
4950
4700
4765
4950
4601
5350
5
130000
619520 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030507
58
MEND5 10
MENDES JR
PNA*
R$
5000
5000
5000
5000
5000
4900
5100
5
150000
750000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030506
2
TNEP3 10
TELE NORD CL
ON *
R$
233
237
233
233
234
234
237
25
75700000
17704100
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030506
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
36
36
36
35
36
16
381942
13761 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030506
2
TNCP4 10
TELE NORT CL
PN *
R$
37
38
36
37
36
36
37
39
42630000
0
15779500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030506
96
TNCP3F 20
TELE NORT CL
ON *
R$
80
82
76
77
76
76
140
22
421272
32546 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030506
2
TNCP3 10
TELE NORT CL
ON *
R$
76
80
76
77
77
77
78
7
2000000
154400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030506
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3595
3600
3595
3596
3600
3420
3650
2
8119
29197 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030508
2
EMAE4 10
EMAE
PN *
R$

485
500
485
490
490
490
499
28
66100000
32422900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030508
96
ELUM4F 20
ELUMA PN *
R$
165
165
165
165
165
165
0
3
46666 7698
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030508
2
ELUM4 10
ELUMA PN *
R$
200
200
200
200
200
200
219
2
1900000 380000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030508
96
ELPL4F 20
ELETROPAULO
PN *
R$
2880
2891
2880
2882
2891
2860
2891
4
10000
28824 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030506
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
17
16300000
32400 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030506
96
TNLP4F 20
TELEMAR PN *
R$
3215
3259
3150
3204
3150
3150
3260
72
1761408 5645006
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030506
2
TNLP4 10
TELEMAR PN *
R$
3208
3249
3146
3195
3150
3150
3160
1230
3244300000
10368294900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030506
96
TNLP3F 20
TELEMAR ON *
R$
2330
2355
2260
2318
2260
2210
2260
43
877710 2033606
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030506
2
TNLP3 10
TELEMAR ON *
R$
2338
2370
2261
2330
2280
2279
2289
236
394800000
920070400
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030506
96
TNEP4F 20
TELE NORD CL
PN *
R$
247
247
242
245
242
242
246
17
527978
129739 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030506
2
TNEP4 10
TELE NORD CL
PN *
R$
250
250
243
246
243
243
245
215
77400000
0
190814200
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030506
96
TNEP3F 20
TELE NORD CL
ON *
R$
232
235
232
232
233
233
242
13
342604
79674 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030514
2
BECE3 10
EST CEARA
ON
R$
142
142
142
142
142
90
0
2
2000
284000 0
0
99991231
1
0
BRBECEACNOR3
138
1
20030514
2
BDLL4 10
BARDELLA
PN
R$
4520
4550
4471
4509
4550
4471
4550
7
424
1911960 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030509
96
CMIG4F 20
CEMIG PN *
N1
R$
3200
3250
3152
3214
3250
3220
3250
64
902006
2899687 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030508
96
EMBR4F 20
EMBRAER PN
R$
1080
1080
1030
1041
1032
1030
1050
36
1066
1107684
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030508
96
EMBR3F 20
EMBRAER ON
R$
888
888
840
853
840
840
860
26
673
574282
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030508
96
EMAE4F 20
EMAE
PN *
R$
475
475
473
473
473
473
0
4
32757 15525
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030507
2
MNPR4 10
MINUPAR PN *
R$
8
8
8
8
8
7
8
1
100000 800
0
0
99991231
1000
0
BRMNPRACNPR2
113

1
20030507
R$
50
50
50000 0
0
1
20030507
R$
327
327
65400 0
0
1
20030506
R$
6500
6500
46647 0
0
1
20030506
R$
6501
6501
195030 0
0
1
20030506
R$
6801
6801
14316 0
0
1
20030120
R$
192
193
382822000
0
268
1
20030117
R$
193
193
354371000
0
268
1
20030116
R$
195
198
388711000
0
268
1
20030115
R$
196
196
607250000
0
268
1
20030114
R$
199
199
746529000
0
268
1
20030113
R$
197
199
801495000
0
268
1
20030110
R$
196
199
552277000
0
268
1
20030109
R$
193
196
1024343000
0
268
1
20030108
R$
195
195
327668000
0
268
1
20030107
R$
194
196
862684000
0
268
1
20030106
R$
192
197
737317000
0
268
1
20030103

2
MLFT4 10
50
50
50
99991231
1
2
MGEL4 10
327
327
327
99991231
1000
96
TPRC6F 20
6000
6108
6000
99991231
1000
2
TPRC6 10
6501
6501
6501
99991231
1000
96
TPRC3F 20
6801
6801
6801
99991231
1000
2
ITSA4 10
186
186
186
0
99991231

LA FONTE PAR
PN ED
50
52
1
1000
0
BRMLFTACNPR3
152
MANGELS INDL
PN *
N1
290
328
1
200000
0
BRMGELACNPR3
137
TELEPAR CL
PNB*
6000
6650
2
7636
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6502
6599
1
30000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
6801
7250
1
2105
0
BRTPRCACNOR3
105
ITAUSA PN
N1
186
187
107
2051000
1
0
BRITSAACNPR7

2
188
0

ITSA4 10
190
189
99991231

ITAUSA PN
189
191
1
0

N1
138
1858000
BRITSAACNPR7

2
194
0

ITSA4 10
196
194
99991231

ITAUSA PN
194
195
1
0

N1
154
1979000
BRITSAACNPR7

2
190
0

ITSA4 10
194
193
99991231

ITAUSA PN
193
194
1
0

N1
186
3121000
BRITSAACNPR7

2
196
0

ITSA4 10
196
198
99991231

ITAUSA PN
197
198
1
0

N1
145
3791000
BRITSAACNPR7

2
197
0

ITSA4 10
198
197
99991231

ITAUSA PN
197
198
1
0

N1
190
4042000
BRITSAACNPR7

2
195
0

ITSA4 10
198
199
99991231

ITAUSA PN
199
200
1
0

N1
174
2785000
BRITSAACNPR7

2
193
0

ITSA4 10
194
196
99991231

ITAUSA PN
196
197
1
0

N1
173
5253000
BRITSAACNPR7

2
192
0

ITSA4 10
192
193
99991231

ITAUSA PN
193
194
1
0

N1
117
1703000
BRITSAACNPR7

2
193
0

ITSA4 10
194
194
99991231

ITAUSA PN
193
195
1
0

N1
233
4439000
BRITSAACNPR7

2
192
0

ITSA4 10
195
196
99991231

ITAUSA PN
195
196
1
0

N1
227
3778000
BRITSAACNPR7

ITSA4

ITAUSA PN

N1

10

R$
190
194
776587000
0
268
1
20030102
R$
190
190
279403000
0
268
1
20030205
R$
183
185
863478000
0
268
1
20030204
R$
182
184
462024000
0
268
1
20030203
R$
187
187
474165000
0
268
1
20030131
R$
179
185
190588000
0
268
1
20030130
R$
184
184
172432000
0
268
1
20030129
R$
177
183
365348000
0
268
1
20030128
R$
182
184
191219000
0
268
1
20030127
R$
178
183
573683000
0
268
1
20030124
R$
184
184
681526000
0
268
1
20030123
R$
187
187
691919000
0
268
1
20030122
R$
186
187
1079931000
0
268
1
20030121
R$
186
187
400166000
0
268
1
20030220
R$
179
182
280244000
0
268
1
20030219

189
0

192
191
99991231

191
1

192
0

217
4044000
BRITSAACNPR7

2
187
0

ITSA4 10
188
188
99991231

ITAUSA PN
187
190
1
0

N1
134
1486000
BRITSAACNPR7

2
180
0

ITSA4 10
183
185
99991231

ITAUSA PN
184
185
1
0

N1
211
4715000
BRITSAACNPR7

2
179
0

ITSA4 10
181
184
99991231

ITAUSA PN
183
184
1
0

N1
208
2540000
BRITSAACNPR7

2
183
0

ITSA4 10
185
183
99991231

ITAUSA PN
183
186
1
0

N1
149
2554000
BRITSAACNPR7

2
178
0

ITSA4 10
182
185
99991231

ITAUSA PN
184
185
1
0

N1
93
1045000
BRITSAACNPR7

2
178
0

ITSA4 10
180
178
99991231

ITAUSA PN
178
180
1
0

N1
124
958000
BRITSAACNPR7

2
175
0

ITSA4 10
178
183
99991231

ITAUSA PN
181
183
1
0

N1
165
2045000
BRITSAACNPR7

2
177
0

ITSA4 10
180
177
99991231

ITAUSA PN
177
179
1
0

N1
149
1059000
BRITSAACNPR7

2
178
0

ITSA4 10
179
182
99991231

ITAUSA PN
180
182
1
0

N1
213
3188000
BRITSAACNPR7

2
179
0

ITSA4 10
182
181
99991231

ITAUSA PN
181
182
1
0

N1
185
3744000
BRITSAACNPR7

2
182
0

ITSA4 10
184
186
99991231

ITAUSA PN
184
187
1
0

N1
212
3746000
BRITSAACNPR7

2
181
0

ITSA4 10
185
183
99991231

ITAUSA PN
183
185
1
0

N1
283
5812000
BRITSAACNPR7

2
184
0

ITSA4 10
185
187
99991231

ITAUSA PN
185
187
1
0

N1
162
2162000
BRITSAACNPR7

2
178
0

ITSA4 10
180
182
99991231

ITAUSA PN
182
183
1
0

N1
117
1556000
BRITSAACNPR7

ITSA4

ITAUSA PN

N1

10

R$
182
183
480364000
0
268
1
20030218
R$
184
185
537531000
0
268
1
20030217
R$
183
184
192322000
0
268
1
20030214
R$
181
183
209171000
0
268
1
20030213
R$
187
187
349263000
0
268
1
20030212
R$
190
191
362405000
0
268
1
20030211
R$
191
192
261231000
0
268
1
20030210
R$
185
191
820685000
0
268
1
20030207
R$
183
186
682821000
0
268
1
20030206
R$
184
185
360820000
0
268
1
20030311
R$
189
194
397790000
0
268
1
20030310
R$
186
193
534975000
0
268
1
20030307
R$
191
194
330887000
0
268
1
20030306
R$
189
195
741597000
0
268
1
20030305
R$
181
190
203826000
0
268
1
20030228

178
0

181
178
99991231

178
1

180
0

157
2641000
BRITSAACNPR7

2
181
0

ITSA4 10
183
183
99991231

ITAUSA PN
182
183
1
0

N1
154
2936000
BRITSAACNPR7

2
181
0

ITSA4 10
182
181
99991231

ITAUSA PN
180
185
1
0

N1
111
1051000
BRITSAACNPR7

2
180
0

ITSA4 10
181
180
99991231

ITAUSA PN
180
183
1
0

N1
126
1152000
BRITSAACNPR7

2
181
0

ITSA4 10
184
181
99991231

ITAUSA PN
181
184
1
0

N1
173
1894000
BRITSAACNPR7

2
186
0

ITSA4 10
188
189
99991231

ITAUSA PN
189
191
1
0

N1
177
1918000
BRITSAACNPR7

2
189
0

ITSA4 10
190
192
99991231

ITAUSA PN
185
192
1
0

N1
122
1368000
BRITSAACNPR7

2
184
0

ITSA4 10
187
191
99991231

ITAUSA PN
189
191
1
0

N1
210
4373000
BRITSAACNPR7

2
183
0

ITSA4 10
184
185
99991231

ITAUSA PN
185
186
1
0

N1
115
3708000
BRITSAACNPR7

2
182
0

ITSA4 10
183
185
99991231

ITAUSA PN
185
186
1
0

N1
138
1971000
BRITSAACNPR7

2
189
0

ITSA4 10
192
190
99991231

ITAUSA PN
189
190
1
0

N1
164
2069000
BRITSAACNPR7

2
186
0

ITSA4 10
190
192
99991231

ITAUSA PN
190
192
1
0

N1
180
2807000
BRITSAACNPR7

2
190
0

ITSA4 10
192
192
99991231

ITAUSA PN
192
193
1
0

N1
141
1719000
BRITSAACNPR7

2
188
0

ITSA4 10
191
195
99991231

ITAUSA PN
192
195
1
0

N1
171
3874000
BRITSAACNPR7

2
181
0

ITSA4 10
185
189
99991231

ITAUSA PN
188
189
1
0

N1
105
1096000
BRITSAACNPR7

ITSA4

ITAUSA PN

N1

10

R$
180
183
180
181
182
182
183
76
736000
133536000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030227
2
ITSA4 10
ITAUSA PN
N1
R$
181
183
179
181
179
179
182
142
1109000
200778000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030226
2
ITSA4 10
ITAUSA PN
N1
R$
179
185
179
179
180
179
181
174
9635000
1728043000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030225
2
ITSA4 10
ITAUSA PN
N1
R$
179
180
177
178
179
179
180
217
3069000
547915000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030224
2
ITSA4 10
ITAUSA PN
N1
R$
181
183
178
180
179
179
180
151
1450000
261639000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030221
2
ITSA4 10
ITAUSA PN
N1
R$
180
181
179
180
179
179
180
128
1227000
221164000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030509
2
CNFB4 10
CONFAB PN
R$
390
390
380
383
383
382
383
73
247000 94772000
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030506
96
TSPP3F 20
TELESP CL PA
ON *
R$
441
444
441
442
442
442
459
11
340469
150549 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030506
2
TSPP3 10
TELESP CL PA
ON *
R$
450
455
445
450
446
446
455
14
39900000
17963700
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030506
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
720
660
710
700
700
0
14
300078
213231 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030506
2
TSEP4 10
TELE SUDESTE
PN *
R$
718
718
710
713
710
710
714
33
12100000
8635000 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030506
96
TSEP3F 20
TELE SUDESTE
ON *
R$
514
514
500
507
510
507
525
14
342515
173858 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030506
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
640
647
620
636
647
645
647
7
130950
83328 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030506
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
649
659
635
640
640
640
644
138
13450000
0
86095200
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030506
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
560
570
560
564
560
561
565
12
12800000
7230000 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030318
2
ITSA4 10
ITAUSA PN
N1
R$
197
203
196
200
200
200
202
280
9591000
1920526000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030317
2
ITSA4 10
ITAUSA PN
N1
R$
193
197
193
196
197
195
197
165
3240000
635945000
0
0
99991231
1
0
BRITSAACNPR7
268

1
20030314
2
ITSA4 10
ITAUSA PN
N1
R$
196
198
195
196
197
196
197
218
3539000
694990000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030313
2
ITSA4 10
ITAUSA PN
N1
R$
193
196
190
194
194
194
195
250
4439000
863430000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030312
2
ITSA4 10
ITAUSA PN
N1
R$
189
192
189
190
190
190
193
52
394000
74893000
0
0
99991231
1
0
BRITSAACNPR7
268
1
20030520
2
AELP3 10
AES ELPA
ON *
R$
359
359
345
358
359
350
359
4
3300000
1183300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030515
2
AVPL3 10
AVIPAL ON *
R$
210
210
210
210
210
205
210
1
500000 105000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030509
2
COCE5 10
COELCE PNA*EX
R$
270
290
270
275
289
280
287
68
438500000
120990100
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030509
96
CNFB4F 20
CONFAB PN
R$
380
390
380
382
383
383
390
7
420
160800
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030508
2
ESTR4 10
ESTRELA PN
R$
80
80
75
76
75
75
81
4
14000 1068000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030507
2
MNSA4 10
MANASA PN *
R$
34
34
34
34
34
33
35
1
2000000 68000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030506
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4500
4500
4350
4437
4350
4300
4460
10
171201
759760 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030506
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11200 11300 11200 11258 11200 11000 13200 8
279850
3150778 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030506
96
TSPP4F 20
TELESP CL PA
PN *
R$
454
461
451
456
457
450
469
46
1086477
495491 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030506
2
TSPP4 10
TELESP CL PA
PN *
R$
454
463
451
457
459
459
460
848
41423000
00
1893792500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030516
96
ARCZ6F 20
ARACRUZ PNB ED N1
R$
553
555
548
552
555
551
555
27
3691
2039274 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030516
2
ARCZ6 10
ARACRUZ PNB ED N1
R$
548
556
544
552
551
551
552
226
671000
370621000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030508
2
ETER4 10
ETERNIT PN *EJ
R$
27000 27000 27000 27000 27000 27000 28000 2
600000 16200000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030508
2
ETER3 10
ETERNIT ON *EJ
R$
28500 28600 28500 28582 28600 28600 29000 8
400000 11433000
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030507
96
MSAN4F 20
BUNGE BRASIL
PN
R$
245
260
244
247
260
244
260
15
2926
725170 0
0
99991231
1
0
BRMSANACNPR2
130

1
20030507
2
MSAN4 10
R$
260
260
250
250
260
82581000
0
0
99991231
130
1
20030507
96
MSAN3F 20
R$
255
255
245
248
245
75460 0
0
99991231
1
1
20030507
2
MSAN3 10
R$
250
260
250
252
260
1260000 0
0
99991231
1
1
20030506
2
UNIP6 10
123
127
123
126
126
125
0
0
0
99991231
1
1
20030506
2
UNIP3 10
155
155
155
155
155
120
0
0
99991231
1
0
1
20030506
96
UBBR11F 20
R$
11030 11199 10700 10867 10700
2898356 0
0
99991231
1000
1
20030519
96
ALBA3F 20
84
84
84
84
84
81
0
0
99991231
1
0
1
20030509
2
CPCA4 10
754
770
750
758
760
755
165969700
0
0
99991231
119
1
20030506
96
USIM5F 20
R$
1070
1070
1035
1050
1040
512696 0
0
99991231
1
1
20030506
2
USIM5 10
R$
1063
1063
1032
1048
1050
871140500
0
0
99991231
125
1
20030506
96
USIM3F 20
R$
798
815
798
799
815
30392 0
0
99991231
1
1
20030506
2
USIM3 10
R$
840
900
840
850
900
510000 0
0
99991231
1
1
20030506
96
UNIP6F 20
123
128
122
124
125
125
0
0
99991231
1
0
1
20030514
96
BELG4F 20
R$
42200 42800 42000 42244 42500
185031 0
0
99991231
1000
1
20030514
96
BELG3F 20
R$
37500 37500 36000 36522 36000
104892 0
0
99991231
1000
1
20030513
96
BMTO4F 20
R$
12500 12500 12500 12500 12500
26250 0
0
99991231
1000
1
20030512
96
CAFE4F 20
R$
31
43
31
31
43
242
0
0
99991231
1000
1
20030506
96
VALE5F 20
R$
8240
8240
8100
8159
8100
16203830
0
0
99991231
161
1
20030506
2
VALE5 10
R$
8230
8280
8110
8161
8110

BUNGE BRASIL
251
264
1
0

PN
23
330000
BRMSANACNPR2

BUNGE BRASIL
ON
245
260
3
304
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
250
300
3
5000
0
BRMSANACNOR5
131
UNIPAR PNB EDB
R$
126
38
1827000 23053300
0
BRUNIPACNPB8
155
UNIPAR ON EDB
R$
160
1
100000 15500000
BRUNIPACNOR7
155
UNIBANCO
UNT*
N1
10700 11190 14
266699
0
BRUBBRCDAM14
112
ALBARUS ON
R$
84
1
240
20160
BRALBAACNOR0
165
TRIKEM PN *
R$
760
100
218900000
1000
0
BRCPCAACNPR2
USIMINAS
PNA
1035
1054
22
488
0
BRUSIMACNPA6
125
USIMINAS
PNA
1049
1050
441
830700
1
0
BRUSIMACNPA6
USIMINAS
ON
815
0
2
38
0
BRUSIMACNOR3
124
USIMINAS
ON
800
899
3
600
0
BRUSIMACNOR3
124
UNIPAR PNB EDB
R$
128
17
4328
539812
BRUNIPACNPB8
155
BELGO MINEIR
PN *
30001 0
7
4380
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
35500 37500 3
2872
0
BRBELGACNOR9
144
BRASMOTOR
PN *
12500 13500 1
2100
0
BRBMTOACNPR6
51
CAF BRASILIA
PN *
30
43
9
7894
0
BRCAFEACNPR9
121
VALE R DOCE
PNA
8100
8192
92
1986
1
0
BRVALEACNPA3
VALE R DOCE
8110
8120

PNA
761

956800

7808476100
0
0
99991231
161
1
20030506
96
VALE3F 20
R$
8600
8681
8501
8621
8641
7776831 0
0
99991231
1
1
20030506
2
VALE3 10
R$
8541
8730
8540
8632
8630
1125711700
0
0
99991231
160
1
20030514
96
BEMG3F 20
79
79
79
79
79
24
0
0
99991231
1000
0
1
20030513
96
BNBR3F 20
R$
90
90
90
90
90
7954
0
0
99991231
1000
1
20030509
96
CPFP4F 20
R$
255
256
255
255
256
17550 0
0
99991231
1000
1
20030509
2
CPFP4 10
R$
254
254
254
254
254
25400 0
0
99991231
1000
1
20030509
96
CPFG4F 20
R$
290
290
290
290
290
11068 0
0
99991231
1000
1
20030508
2
FFTL4 10
R$
1170
1170
1160
1166
1164
101972700
0
0
99991231
126
1
20030508
96
FBRA4F 20
R$
600
600
600
600
600
84000 0
0
99991231
1
1
20030508
2
FBRA4 10
R$
630
630
630
630
630
1260000 0
0
99991231
1
1
20030507
2
OSAO4 10
R$
59
59
59
59
59
236000 0
0
99991231
1000
1
20030506
2
VINE5 10
R$
3500
3500
3500
3500
3500
35000 0
0
99991231
1000
1
20030506
96
VCPA4F 20
R$
11160 11160 10900 11020 11000
275202 0
0
99991231
1000
1
20030506
2
VCPA4 10
R$
11302 11320 10830 11021 11050
1014214620
0
0
99991231
104
1
20030520
96
AELP3F 20
R$
302
350
302
344
345
17635 0
0
99991231
1000
1
20030514
96
BEMG4F 20
82
82
82
82
82
64
0
0
99991231
1000
0
1
20030509
96
CPLE3F 20
750
750
750
750
750
761
0
0
99991231
1000
0
1
20030509
2
CPLE3 10
749
795
747
760
785
775
147668400
0
0
99991231
113

BRVALEACNPA3

VALE R DOCE
ON
8641
8750
27
902
0
BRVALEACNOR0
160
VALE R DOCE
ON
8630
8660
135
130400
1
0
BRVALEACNOR0
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
NORD BRASIL
ON *
80
210
2
88385
0
BRBNBRACNOR8
165
CPFL PIRATIN
PN *
256
0
3
68827
0
BRCPFPACNPR3
102
CPFL PIRATIN
PN *
252
0
1
100000
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
288
0
1
38166
0
BRCPFGACNPR2
102
FOSFERTIL
PN *ED
1156
1165
46
87400000
1000
0
BRFFTLACNPR7
FERTIBRAS
PN
500
0
1
140
0
BRFBRAACNPR3
33
FERTIBRAS
PN
600
630
1
2000
0
BRFBRAACNPR3
33
PLASCAR PART
PN *
55
60
2
4000000
0
BROSAOACNPR6
113
VICUNHA TEXT
PNA*
1500
3900
1
10000
0
BRVINEACNPA2
111
V C P PN *ED N1
10999 11353 11
24972
0
BRVCPAACNPR2
104
V C P PN *ED N1
11050 11087 335
92010000
1000
0
BRVCPAACNPR2
AES ELPA
ON *
324
345
5
51169
0
BRAELPACNOR2
100
BEMGE PN *
R$
82
1
18
1
BRBEMGACNPR4
35
COPEL ON *
R$
790
2
65000 48750
BRCPLEACNOR8
113
COPEL ON *
R$
785
151
194100000
1000
0
BRCPLEACNOR8

1
20030508
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1175
1175
1169
1170
1169
1169
1190
5
100000
117040 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030507
2
PCAR4 10
P.ACUCAR-CBD
PN *ED N1
R$
4550
4565
4450
4492
4550
4510
4550
164
66220000
297502480
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030509
96
CPSL3F 20
COPESUL ON *
R$
6762
6870
6700
6797
6870
6870
6900
5
10246 69650
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030509
2
CPSL3 10
COPESUL ON *
R$
7000
7000
6900
6928
6901
6600
6900
17
2630000 18220870
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030509
96
CPLE6F 20
COPEL PNB*
R$
1005
1080
1005
1054
1080
1036
1080
39
997856 1053934
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030509
2
CPLE6 10
COPEL PNB*
R$
1011
1081
1011
1057
1070
1070
1075
702
1656500000
1751470600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030508
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
134
135
133
134
133
133
135
54
20480000
0
27511500
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030508
14
FIPC11 10
FDO IP.COM
CI
R$
250000 250000 250000 250000 250000 150000 259900 1
3
750000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030507
96
PETR4F 20
PETROBRAS
PN
R$
5139
5240
5130
5187
5240
5201
5220
185
4410
22881199
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030507
2
PETR4 10
PETROBRAS
PN
R$
5130
5235
5120
5194
5210
5210
5230
1003
1845500
9586792700
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030507
96
PETR3F 20
PETROBRAS
ON
R$
5620
5630
5570
5610
5630
5630
5700
27
793
4449271 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030507
2
PETR3 10
PETROBRAS
ON
R$
5630
5650
5570
5617
5629
5629
5690
284
510300
2866488700
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030507
96
PEFX5F 20
PETROFLEX
PNA*
R$
13000 13000 13000 13000 13000 12000 0
1
3000
39000 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030507
96
PCAR4F 20
P.ACUCAR-CBD
PN *ED N1
R$
4531
4630
4450
4476
4630
4450
4630
9
26598
119059 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030513
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
58
55
57
55
55
57
32
44220000
0
25584600
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030513
96
BOBR4F 20
BOMBRIL PN *
R$
530
530
512
518
520
516
535
6
140000 72580
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030513
2
BOBR4 10
BOMBRIL PN *
R$
524
530
518
522
520
518
520
111
123500000
64528600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030512
2
CBEE3 10
CERJ
ON *
R$

22
22
22
22
22
21
22
1
200000 4400
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030509
96
CQUE5F 20
CIQUINE PETR
PNA
R$
30
30
30
30
30
0
30
1
160
4800
0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030508
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
9
10
2
140820000
1408200 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030508
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
120
120
120
120
120
110
115
1
100000
12000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030507
2
PNOR5 10
PRONOR PNA
R$
88
88
88
88
88
57
85
2
33000 2904000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030507
2
PMAM4 10
PARANAPANEMA
PN *
R$
245
264
180
218
208
208
229
65
54500000
11902800
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030507
2
PLTO6 10
POLITENO
PNB*
R$
470
485
470
476
480
480
485
18
25200000
12008000
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030507
2
PLTO5 10
POLITENO
PNA*
R$
250
250
250
250
250
237
250
8
9800000
2450000 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030507
96
PLIM4F 20
NET
PN
N2
R$
37
38
36
37
37
37
38
18
401
14886 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030507
2
PLIM4 10
NET
PN
N2
R$
38
39
37
37
38
38
39
256
16071400
607096500
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030507
96
PLDN4F 20
POLIALDEN
PN *ED
R$
31000 31700 31000 31007 31700 30000 32500 2
10000
310070 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030507
2
PLDN4 10
POLIALDEN
PN *ED
R$
28000 32500 28000 30311 32500 30100 32500 12
410000
12427900
0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030521
2
ACES3 10
ACESITA ON *
R$
115
115
115
115
115
115
117
1
10000000
1150000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030519
96
ALPA3F 20
ALPARGATAS
ON *
R$
14005 14005 14005 14005 14005 14005 0
2
1618
22660 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030516
2
ARLA4 10
ARTHUR LANGE
PN *
R$
24
24
24
24
24
19
24
1
100000
2400
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030513
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
68
67
67
67
66
67
34
1643899
110188 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030513
2
BRAP4 10
BRADESPAR
PN *
N1
R$
68
68
66
66
66
66
67
173
18669000
00
125051500
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030513
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
56
56
56
56
60
2
60555
3390
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030509
96
CQUE6F 20
CIQUINE PETR
PNB
R$
35
35
35
35
35
0
35
1
103

3605
0
0
99991231
1
1
20030508
2
FRAS4 10
220
224
220
222
224
220
6438000 0
0
99991231
1000
1
20030508
96
FNOR11F 20
111
133
111
128
111
111
0
0
99991231
1000
0
1
20030508
14
FNOR11 10
132
134
132
133
132
132
5732177 0
0
99991231
1000
1
20030507
96
POMO4F 20
R$
370
375
365
371
375
55055 0
0
99991231
1
1
20030507
2
POMO4 10
R$
375
375
369
371
371
160554700
0
0
99991231
44
1
20030102
96
SBSP3F 20
R$
9211
9310
9211
9274
9250
210521 0
0
99991231
1000
1
20030122
96
SBSP3F 20
R$
8802
9030
8802
8912
9005
423740 0
0
99991231
1000
1
20030121
96
SBSP3F 20
R$
9350
9350
8900
9160
8900
788421 0
0
99991231
1000
1
20030120
96
SBSP3F 20
R$
9501
9501
9395
9446
9500
457191 0
0
99991231
1000
1
20030117
96
SBSP3F 20
R$
9950
9950
9400
9507
9400
466533 0
0
99991231
1000
1
20030116
96
SBSP3F 20
R$
9646
9915
9500
9668
9500
321005 0
0
99991231
1000
1
20030115
96
SBSP3F 20
R$
9900
10100 9700
9857
9700
546994 0
0
99991231
1000
1
20030114
96
SBSP3F 20
R$
9800
10400 9800
9927
9900
545921 0
0
99991231
1000
1
20030113
96
SBSP3F 20
R$
10200 10400 9500
9875
9500
1037976 0
0
99991231
1000
1
20030110
96
SBSP3F 20
R$
10400 10400 10100 10198 10100
508180 0
0
99991231
1000
1
20030109
96
SBSP3F 20
R$
10398 10400 9960
10125 10399
619701 0
0
99991231
1000
1
20030108
96
SBSP3F 20
R$
9860
10740 9800
10087 10380
813404 0
0
99991231
1000
1
20030107
96
SBSP3F 20
R$
9749
9885
9600
9696
9850
1073187 0
0
99991231
1000
1
20030106
96
SBSP3F 20
R$
9445
9700
9445
9548
9700
762685 0
0
99991231
1000
1
20030103
96
SBSP3F 20

0
BRCQUEACNPB8
117
FRAS-LE PN *
R$
230
4
28900000
0
BRFRASACNPR7
102
FINOR CI *
R$
0
4
2272
289
BRFNORCTF013
2
FINOR CI *
R$
135
7
42909000
0
BRFNORCTF013
2
MARCOPOLO
PN
N2
358
374
6
148
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
370
371
59
432700
1
0
BRPOMOACNPR7
SABESP
9210
0
SABESP
8950
0
SABESP
8979
0
SABESP
9370
0
SABESP
9400
0
SABESP
9500
0
SABESP
9700
0
SABESP
9850
0
SABESP
9500
0
SABESP
10100
0
SABESP
10000
0
SABESP
10099
0
SABESP
9700
0
SABESP
9510
0
SABESP

ON *
NM
9240
12
BRSBSPACNOR5
ON *
NM
8951
13
BRSBSPACNOR5
ON *
NM
9199
38
BRSBSPACNOR5
ON *
NM
9500
18
BRSBSPACNOR5
ON *
NM
9800
23
BRSBSPACNOR5
ON *
NM
9890
14
BRSBSPACNOR5
ON *
NM
9830
24
BRSBSPACNOR5
ON *
NM
9900
22
BRSBSPACNOR5
ON *
NM
10150 40
BRSBSPACNOR5
ON *
NM
10111 15
BRSBSPACNOR5
ON *
NM
10399 26
BRSBSPACNOR5
ON *
NM
10379 34
BRSBSPACNOR5
ON *
NM
9800
40
BRSBSPACNOR5
ON *
NM
9700
29
BRSBSPACNOR5
ON *
NM

22707
125
47543
125
86207
125
48392
125
49073
125
33202
125
55496
125
54974
125
105110
125
49828
125
61073
125
80639
125
110676
125
79711
125

R$
362870
1
R$
474900
1
R$
305516
1
R$
252911
1
R$
179059
1
R$
799094
1
R$
705400
1
R$
490267
1
R$
236439
1
R$
187753
1
R$
569871
1
R$
757291
1
R$
525815
1
R$
360064
1
R$
4471000
1
R$
68683
1
R$
397500
1
R$
119286
1
R$
595800
1
R$
10369
1

9400
9420
0
0
20030210
8250
8400
0
0
20030207
8250
8490
0
0
20030206
8200
8300
0
0
20030205
8160
8349
0
0
20030204
8550
8550
0
0
20030203
8600
8720
0
0
20030131
8360
8600
0
0
20030130
8520
8520
0
0
20030129
8450
8450
0
0
20030128
8550
8700
0
0
20030127
8750
8750
0
0
20030124
9000
9390
0
0
20030123
8950
9390
0
0
20030107
263
263
0
0
20030107
362
362
0
0
20030106
265
265
0
0
20030106
372
375
0
0
20030103
254
265
0
0
20030102
350
350
0
0
20030108

9205
9390
99991231
96
SBSP3F
8031
8194
99991231
96
SBSP3F
8200
8345
99991231
96
SBSP3F
8050
8153
99991231
96
SBSP3F
8150
8274
99991231
96
SBSP3F
8050
8208
99991231
96
SBSP3F
8300
8523
99991231
96
SBSP3F
8272
8402
99991231
96
SBSP3F
8360
8444
99991231
96
SBSP3F
8300
8356
99991231
96
SBSP3F
8401
8541
99991231
96
SBSP3F
8400
8592
99991231
96
SBSP3F
8800
8935
99991231
96
SBSP3F
8701
9092
99991231
2
TBLE6
263
263
99991231
96
TBLE3F
338
349
99991231
2
TBLE6
265
265
99991231
96
TBLE3F
355
360
99991231
2
TBLE6
252
259
99991231
96
TBLE3F
350
350
99991231
2
TBLE6

9350
1000
20
8201
1000
20
8210
1000
20
8300
1000
20
8307
1000
20
8180
1000
20
8300
1000
20
8500
1000
20
8360
1000
20
8360
1000
20
8500
1000
20
8580
1000
20
9050
1000
20
8701
1000
10
263
1000
20
361
1000
10
265
1000
20
355
1000
10
265
1000
20
350
1000
10

9250
9350
13
0
BRSBSPACNOR5
SABESP ON *
NM
8201
8350
24
0
BRSBSPACNOR5
SABESP ON *
NM
8210
8300
16
0
BRSBSPACNOR5
SABESP ON *
NM
8200
8300
12
0
BRSBSPACNOR5
SABESP ON *
NM
8307
8500
11
0
BRSBSPACNOR5
SABESP ON *
NM
8036
8150
40
0
BRSBSPACNOR5
SABESP ON *
NM
8451
8699
29
0
BRSBSPACNOR5
SABESP ON *
NM
8276
8998
21
0
BRSBSPACNOR5
SABESP ON *
NM
8360
8500
14
0
BRSBSPACNOR5
SABESP ON *
NM
8415
9000
11
0
BRSBSPACNOR5
SABESP ON *
NM
8566
8699
28
0
BRSBSPACNOR5
SABESP ON *
NM
8580
8989
36
0
BRSBSPACNOR5
SABESP ON *
NM
8750
9390
26
0
BRSBSPACNOR5
SABESP ON *
NM
8701
9389
18
0
BRSBSPACNOR5
TRACTEBEL
PNB*
253
264
1
0
BRTBLEACNPB3
TRACTEBEL
ON *
338
361
6
0
BRTBLEACNOR2
TRACTEBEL
PNB*
255
265
6
0
BRTBLEACNPB3
TRACTEBEL
ON *
355
375
10
0
BRTBLEACNOR2
TRACTEBEL
PNB*
258
265
14
0
BRTBLEACNPB3
TRACTEBEL
ON *
375
400
1
0
BRTBLEACNOR2
TRACTEBEL
PNB*

38642
125
57957
125
36622
125
31019
125
21640
125
97470
125
82759
125
58348
125
28000
125
22469
125
66798
125
88140
125
58848
125
39602
125
17000000
102
196377
102
1500000
102
330751
102
2300000
102
29627
102

R$
105400
1
R$
37725
1
R$
53621
1
R$
9027000
1
R$
36479
1
R$
1871500
1
R$
34340
1
R$
2621500
1
R$
873500
1
R$
40100
1
R$
226600
1
R$
60379
1
R$
1428300
1
R$
16649
1
R$
5476000
1
R$
6225
1
R$
525000
1
R$
50353
1
R$
1565900
1
R$
41266
1

263
265
0
0
20030108
363
372
0
0
20030114
372
372
0
0
20030113
260
260
0
0
20030113
366
366
0
0
20030110
259
260
0
0
20030110
338
365
0
0
20030109
255
260
0
0
20030116
250
259
0
0
20030116
365
365
0
0
20030115
257
257
0
0
20030115
340
360
0
0
20030114
246
259
0
0
20030121
337
337
0
0
20030117
259
259
0
0
20030117
332
332
0
0
20030123
250
250
0
0
20030123
343
345
0
0
20030122
243
250
0
0
20030122
360
360
0
0
20030121

263
263
99991231
96
TBLE3F
363
364
99991231
96
TBLE3F
332
364
99991231
2
TBLE6
259
259
99991231
96
TBLE3F
351
364
99991231
2
TBLE6
259
259
99991231
96
TBLE3F
338
343
99991231
2
TBLE6
255
257
99991231
2
TBLE6
248
249
99991231
96
TBLE3F
350
358
99991231
2
TBLE6
248
251
99991231
96
TBLE3F
340
346
99991231
2
TBLE6
246
250
99991231
96
TBLE3F
337
337
99991231
2
TBLE6
245
246
99991231
96
TBLE3F
332
332
99991231
2
TBLE6
250
250
99991231
96
TBLE3F
323
330
99991231
2
TBLE6
243
248
99991231
96
TBLE3F
320
333
99991231
2
TBLE6

265
1000
20
372
1000
20
350
1000
10
259
1000
20
351
1000
10
260
1000
20
365
1000
10
255
1000
10
259
1000
20
350
1000
10
256
1000
20
360
1000
10
259
1000
20
337
1000
10
258
1000
20
332
1000
10
250
1000
20
323
1000
10
250
1000
20
355
1000
10

256
263
2
0
BRTBLEACNPB3
TRACTEBEL
ON *
363
372
4
0
BRTBLEACNOR2
TRACTEBEL
ON *
346
365
5
0
BRTBLEACNOR2
TRACTEBEL
PNB*
255
260
4
0
BRTBLEACNPB3
TRACTEBEL
ON *
360
371
3
0
BRTBLEACNOR2
TRACTEBEL
PNB*
256
260
6
0
BRTBLEACNPB3
TRACTEBEL
ON *
338
372
2
0
BRTBLEACNOR2
TRACTEBEL
PNB*
245
260
8
0
BRTBLEACNPB3
TRACTEBEL
PNB*
249
260
4
0
BRTBLEACNPB3
TRACTEBEL
ON *
342
365
2
0
BRTBLEACNOR2
TRACTEBEL
PNB*
248
257
5
0
BRTBLEACNPB3
TRACTEBEL
ON *
341
360
9
0
BRTBLEACNOR2
TRACTEBEL
PNB*
251
260
10
0
BRTBLEACNPB3
TRACTEBEL
ON *
337
0
3
0
BRTBLEACNOR2
TRACTEBEL
PNB*
245
255
11
0
BRTBLEACNPB3
TRACTEBEL
ON *
331
347
1
0
BRTBLEACNOR2
TRACTEBEL
PNB*
240
250
3
0
BRTBLEACNPB3
TRACTEBEL
ON *
323
350
5
0
BRTBLEACNOR2
TRACTEBEL
PNB*
244
255
5
0
BRTBLEACNPB3
TRACTEBEL
ON *
323
355
5
0
BRTBLEACNOR2
TRACTEBEL
PNB*

400000
102
103543
102
147156
102
34800000
102
100000
102
7200000
102
100000
102
10200000
102
3500000
102
112000
102
900000
102
174470
102
5700000
102
49407
102
22200000
102
18750
102
2100000
102
152407
102
6300000
102
123593
102

R$
3329100
1
R$
504500
1
R$
868200
1
R$
122103
1
R$
1323500
1
R$
23103
1
R$
105045
1
R$
56116
1
R$
333000
1
R$
72034
1
R$
4457200
1
R$
11909
1
R$
4065200
1
R$
23386
1
R$
1419100
1
R$
16287
1
R$
4829300
1
R$
67877
1
R$
95800
1
R$
38878
1

243
243
0
0
20030120
258
258
0
0
20030128
244
244
0
0
20030128
329
332
0
0
20030127
240
247
0
0
20030127
320
320
0
0
20030124
337
340
0
0
20030207
350
350
0
0
20030206
222
222
0
0
20030206
329
330
0
0
20030205
233
233
0
0
20030205
329
329
0
0
20030204
235
235
0
0
20030204
330
330
0
0
20030203
238
238
0
0
20030203
330
330
0
0
20030131
237
238
0
0
20030131
331
344
0
0
20030130
240
240
0
0
20030130
341
344
0
0
20030129

243
243
99991231
2
TBLE6
242
252
99991231
2
TBLE6
230
241
99991231
96
TBLE3F
303
323
99991231
2
TBLE6
240
240
99991231
96
TBLE3F
320
320
99991231
96
TBLE3F
322
328
99991231
96
TBLE3F
322
342
99991231
2
TBLE6
222
222
99991231
96
TBLE3F
300
317
99991231
2
TBLE6
222
229
99991231
96
TBLE3F
329
329
99991231
2
TBLE6
234
234
99991231
96
TBLE3F
329
329
99991231
2
TBLE6
235
236
99991231
96
TBLE3F
329
329
99991231
2
TBLE6
230
231
99991231
96
TBLE3F
331
334
99991231
2
TBLE6
239
239
99991231
96
TBLE3F
336
338
99991231
96
TBLE3F

243
1000
10
255
1000
10
240
1000
20
310
1000
10
247
1000
20
320
1000
20
322
1000
20
340
1000
10
222
1000
20
300
1000
10
222
1000
20
329
1000
10
234
1000
20
329
1000
10
237
1000
20
329
1000
10
238
1000
20
344
1000
10
239
1000
20
336
1000
20

243
254
3
0
BRTBLEACNPB3
TRACTEBEL
PNB*
243
255
4
0
BRTBLEACNPB3
TRACTEBEL
PNB*
230
240
6
0
BRTBLEACNPB3
TRACTEBEL
ON *
303
0
10
0
BRTBLEACNOR2
TRACTEBEL
PNB*
200
247
2
0
BRTBLEACNPB3
TRACTEBEL
ON *
321
0
2
0
BRTBLEACNOR2
TRACTEBEL
ON *
322
0
10
0
BRTBLEACNOR2
TRACTEBEL
ON *
339
350
9
0
BRTBLEACNOR2
TRACTEBEL
PNB*
222
235
1
0
BRTBLEACNPB3
TRACTEBEL
ON *
300
337
13
0
BRTBLEACNOR2
TRACTEBEL
PNB*
222
229
5
0
BRTBLEACNPB3
TRACTEBEL
ON *
329
0
2
0
BRTBLEACNOR2
TRACTEBEL
PNB*
230
234
7
0
BRTBLEACNPB3
TRACTEBEL
ON *
321
350
2
0
BRTBLEACNOR2
TRACTEBEL
PNB*
235
240
9
0
BRTBLEACNPB3
TRACTEBEL
ON *
330
351
3
0
BRTBLEACNOR2
TRACTEBEL
PNB*
234
238
20
0
BRTBLEACNPB3
TRACTEBEL
ON *
332
359
6
0
BRTBLEACNOR2
TRACTEBEL
PNB*
218
239
2
0
BRTBLEACNPB3
TRACTEBEL
ON *
336
344
5
0
BRTBLEACNOR2
TRACTEBEL
ON *

13700000
102
2000000
102
3600000
102
377857
102
5500000
102
72200
102
320149
102
163630
102
1500000
102
226600
102
19400000
102
36203
102
17300000
102
70927
102
6000000
102
49406
102
20900000
102
203161
102
400000
102
114807
102

R$
73028
1
R$
202008
1
R$
1220000
1
R$
12872
1
R$
0
NPB3
1
31000
0
1
20000
0
1
20000
0
1
10000
0
1
R$
76175
1
R$
227140
1
R$
1187000
1
R$
46516
1
R$
543153
1
R$
563100
1
R$
32690
1
R$
393609
1
R$
15660
1
R$
837645
1
R$
2593700

330
337
330
331
0
0
99991231
20030211
96
SBSP3F
8400
8600
8389
8406
0
0
99991231
20030210
2
TBLE6
222
222
220
221
0
0
99991231
20030210
96
TBLE3F
349
349
318
321
0
0
99991231
20030207
2
TBLE6
222
222
215
216
35791600
0
0
102
20030128
96
ZIVI4F
31000 31000 31000 31000
0
99991231
1000
20030122
96
ZIVI4F
20000 20000 20000 20000
0
99991231
1000
20030121
96
ZIVI4F
20000 20000 20000 20000
0
99991231
1000
20030110
96
ZIVI4F
10000 10000 10000 10000
0
99991231
1000
20030217
96
TBLE3F
301
310
300
300
0
0
99991231
20030217
96
SBSP3F
8400
8429
8350
8394
0
0
99991231
20030214
2
TBLE6
200
210
200
208
0
0
99991231
20030214
96
TBLE3F
313
313
298
306
0
0
99991231
20030214
96
SBSP3F
8380
8400
8201
8335
0
0
99991231
20030213
2
TBLE6
211
211
200
208
0
0
99991231
20030213
96
TBLE3F
316
316
310
314
0
0
99991231
20030213
96
SBSP3F
8888
8890
8260
8509
0
0
99991231
20030212
96
TBLE3F
345
345
320
320
0
0
99991231
20030212
96
SBSP3F
8454
9000
8454
8648
0
0
99991231
20030211
2
TBLE6
220
225
215
219
0
0
99991231

337
330
0
5
1000
0
BRTBLEACNOR2
20
SABESP ON *
NM
8600
8389
8600
10
1000
0
BRSBSPACNOR5
10
TRACTEBEL
PNB*
220
220
222
4
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *
318
318
339
6
1000
0
BRTBLEACNOR2
10
TRACTEBEL
PNB*
220
215
220
12
99991231
1000
0

220030
102

20
25000
0
20
20000
0
20
20000
0
20
10000
0
20
310
1000
20
8400
1000
10
210
1000
20
298
1000
20
8390
1000
10
210
1000
20
310
1000
20
8390
1000
20
320
1000
20
9000
1000
10
217
1000

R$
29977

ZIVI
PN *
45000 1
967
BRZIVIACNPR1
136
ZIVI
PN *
45000 1
10
BRZIVIACNPR1
136
ZIVI
PN *
45000 1
154
BRZIVIACNPR1
136
ZIVI
PN *
45000 1
7
BRZIVIACNPR1
136
TRACTEBEL
ON *
299
329
7
0
BRTBLEACNOR2
SABESP ON *
NM
8200
8400
10
0
BRSBSPACNOR5
TRACTEBEL
PNB*
206
215
5
0
BRTBLEACNPB3
TRACTEBEL
ON *
301
315
11
0
BRTBLEACNOR2
SABESP ON *
NM
8200
8390
18
0
BRSBSPACNOR5
TRACTEBEL
PNB*
190
210
6
0
BRTBLEACNPB3
TRACTEBEL
ON *
306
320
4
0
BRTBLEACNOR2
SABESP ON *
NM
8390
8800
16
0
BRSBSPACNOR5
TRACTEBEL
ON *
320
338
7
0
BRTBLEACNOR2
SABESP ON *
NM
8920
9000
31
0
BRSBSPACNOR5
TRACTEBEL
PNB*
217
220
6
0
BRTBLEACNPB3

24031
125
5500000
102
40004
102
16550000
BRTBLEAC

R$
200
R$
3080
R$
70
253116
102
27058
125
5700000
102
152000
102
65165
125
2700000
102
104003
102
46258
125
48943
102
96513
125
11800000
102

1
R$
60227
1
1700
0
1
1758
0
1
1199
0
1
1201
0
1
1201
0
1
1213
0
1
1213
0
1
1215
0
1
1435
0
1
1451
0
1
1490
0
1
1500
0
1
1500
0
1
1050
0
1
1050
0
1
1030
0
1
1105
0
1
1200
0
1
R$
12000

20030211
96
TBLE3F
319
350
316
318
0
0
99991231
20030107
2
ARTE4
1700
1500
1538
1500
0
99991231
1000
20030103
2
ARTE4
1758
1719
1722
1730
0
99991231
1000
20030102
2
ARTE4
1789
1199
1627
1760
0
99991231
1000
20030129
2
ARTE4
1250
1200
1203
1250
0
99991231
1000
20030128
2
ARTE4
1201
1201
1201
1201
0
99991231
1000
20030127
2
ARTE4
1213
1213
1213
1213
0
99991231
1000
20030124
2
ARTE4
1213
1213
1213
1213
0
99991231
1000
20030122
2
ARTE4
1300
1215
1243
1300
0
99991231
1000
20030121
2
ARTE4
1435
1211
1392
1290
0
99991231
1000
20030116
2
ARTE4
1451
1450
1450
1450
0
99991231
1000
20030114
2
ARTE4
1599
1490
1544
1599
0
99991231
1000
20030113
2
ARTE4
1500
1500
1500
1500
0
99991231
1000
20030109
2
ARTE4
1500
1500
1500
1500
0
99991231
1000
20030207
2
ARTE4
1050
1050
1050
1050
0
99991231
1000
20030206
2
ARTE4
1100
1050
1055
1100
0
99991231
1000
20030204
2
ARTE4
1080
1030
1044
1080
0
99991231
1000
20030203
2
ARTE4
1199
1101
1109
1199
0
99991231
1000
20030130
2
ARTE4
1200
1100
1125
1100
0
99991231
1000
20030218
96
TBLE3F
300
300
300
300
0
0
99991231

20
318
1000
10
1310
0
10
1401
0
10
1370
0
10
1010
0
10
1201
0
10
1201
0
10
1201
0
10
1213
0
10
1213
0
10
1450
0
10
1451
0
10
1380
0
10
1303
0
10
1002
0
10
1002
0
10
1070
0
10
1101
0
10
1100
0
20
300
1000

TRACTEBEL
ON *
315
349
10
0
BRTBLEACNOR2
KUALA PN *
1600
5
130000
BRARTEACNPR8
43
KUALA PN *
1730
8
150000
BRARTEACNPR8
43
KUALA PN *EG
1759
9
120000
BRARTEACNPR8
43
KUALA PN *
1250
3
140000
BRARTEACNPR8
43
KUALA PN *
1300
1
10000
BRARTEACNPR8
43
KUALA PN *
1300
1
50000
BRARTEACNPR8
43
KUALA PN *
1370
1
10000
BRARTEACNPR8
43
KUALA PN *
1379
2
30000
BRARTEACNPR8
43
KUALA PN *
1289
4
260000
BRARTEACNPR8
43
KUALA PN *
1500
2
30000
BRARTEACNPR8
43
KUALA PN *
1600
2
40000
BRARTEACNPR8
43
KUALA PN *
1600
1
10000
BRARTEACNPR8
43
KUALA PN *
1600
2
500000
BRARTEACNPR8
43
KUALA PN *
1150
1
10000
BRARTEACNPR8
43
KUALA PN *
1150
3
90000
BRARTEACNPR8
43
KUALA PN *
1150
6
60000
BRARTEACNPR8
43
KUALA PN *
1199
3
120000
BRARTEACNPR8
43
KUALA PN *
1199
3
40000
BRARTEACNPR8
43
TRACTEBEL
ON *
299
320
1
0
BRTBLEACNOR2

189395
102
R$
200010
R$
258350
R$
195290
R$
168530
R$
12010
R$
60650
R$
12130
R$
37300
R$
362030
R$
43510
R$
61780
R$
15000
R$
750000
R$
10500
R$
95000
R$
62650
R$
133180
R$
45000
40000
102

1
R$
170935
1
1030
0
1
25000
0
1
R$
6699000
1
1001
0
1
1025
0
1
1002
0
1
R$
491000
1
R$
189600
1
R$
1811300
1
R$
14097
1
R$
213098
1
1150
0
1
R$
2084800
1
R$
141000
1
R$
29071
1
R$
767674
1
R$
0
1
R$
56248
1
1200
0

20030218
96
SBSP3F
8300
8350
8300
8329
0
0
99991231
20030218
2
ARTE4
1149
1030
1125
1149
0
99991231
1000
20030217
96
ZIVI4F
25000 25000 25000 25000
0
99991231
1000
20030217
2
TBLE6
210
210
210
210
0
0
99991231
20030214
2
ARTE4
1001
1000
1000
1000
0
99991231
1000
20030213
2
ARTE4
1040
1025
1032
1040
0
99991231
1000
20030212
2
ARTE4
1002
1001
1001
1001
0
99991231
1000
20030224
2
TBLE6
205
205
200
204
0
0
99991231
20030218
2
TBLE6
210
211
210
210
0
0
99991231
20030219
2
TBLE6
210
211
210
210
0
0
99991231
20030219
96
TBLE3F
303
324
302
306
0
0
99991231
20030219
96
SBSP3F
8250
8350
8005
8130
0
0
99991231
20030219
2
ARTE4
1194
1150
1154
1194
0
99991231
1000
20030221
2
TBLE6
205
205
201
202
0
0
99991231
20030220
2
TBLE6
200
210
200
201
0
0
99991231
20030220
96
TBLE3F
298
298
290
292
0
0
99991231
20030220
96
SBSP3F
8016
8016
7901
7980
0
0
99991231
20030221
96
TBLE3F
300
300
300
300
0
0
99991231
20030221
96
SBSP3F
8050
8050
7901
7963
0
0
99991231
20030221
2
ARTE4
1250
1200
1201
1200
0
99991231
1000

20
8320
1000
10
1051
0
20
20005
0
10
210
1000
10
1000
0
10
1030
0
10
1001
0
10
205
1000
10
211
1000
10
210
1000
20
324
1000
20
8005
1000
10
1150
0
10
205
1000
10
210
1000
20
292
1000
20
7949
1000
20
300
1000
20
8000
1000
10
1051
0

SABESP ON *
NM
8320
8500
12
0
BRSBSPACNOR5
KUALA PN *
1194
9
120000
BRARTEACNPR8
43
ZIVI
PN *
0
1
803
BRZIVIACNPR1
136
TRACTEBEL
PNB*
195
210
3
0
BRTBLEACNPB3
KUALA PN *
1049
4
560000
BRARTEACNPR8
43
KUALA PN *
1149
2
20000
BRARTEACNPR8
43
KUALA PN *
1099
2
30000
BRARTEACNPR8
43
TRACTEBEL
PNB*
200
205
4
0
BRTBLEACNPB3
TRACTEBEL
PNB*
211
215
5
0
BRTBLEACNPB3
TRACTEBEL
PNB*
201
212
6
0
BRTBLEACNPB3
TRACTEBEL
ON *
298
324
3
0
BRTBLEACNOR2
SABESP ON *
NM
8005
8350
11
0
BRSBSPACNOR5
KUALA PN *
1209
4
190000
BRARTEACNPR8
43
TRACTEBEL
PNB*
200
205
7
0
BRTBLEACNPB3
TRACTEBEL
PNB*
200
210
4
0
BRTBLEACNPB3
TRACTEBEL
ON *
290
300
12
0
BRTBLEACNOR2
SABESP ON *
NM
7960
8200
42
0
BRSBSPACNOR5
TRACTEBEL
ON *
291
300
2
0
BRTBLEACNOR2
SABESP ON *
NM
7950
8050
7
0
BRSBSPACNOR5
KUALA PN *
1295
4
360000
BRARTEACNPR8
43

20523
125
R$
135090
R$
20075
31900000
102
R$
560010
R$
20650
R$
30040
2400000
102
900000
102
8600000
102
46000
102
26211
125
R$
219380
10300000
102
700000
102
99234
102
96200
125
2
102
7064
125
R$
432500

1
20030224
96
TBLE3F 20
R$
300
300
300
300
300
4499
0
0
99991231
1000
1
20030224
96
SBSP3F 20
R$
8000
8000
7700
7830
7830
425372 0
0
99991231
1000
1
20030224
2
ARTE4 10
1200
1200
1200
1200
1200
1051
0
0
99991231
1000
0
1
20030228
2
ARTE4 10
1150
1150
1150
1150
1150
1150
0
0
99991231
1000
0
1
20030226
96
TBLE3F 20
R$
291
324
291
291
324
3783
0
0
99991231
1000
1
20030226
96
SBSP3F 20
R$
7600
7652
7462
7561
7462
338391 0
0
99991231
1000
1
20030225
2
TBLE6 10
R$
202
202
200
200
200
2789200 0
0
99991231
1000
1
20030225
96
TBLE3F 20
R$
295
295
290
293
294
17191 0
0
99991231
1000
1
20030225
96
SBSP3F 20
R$
7700
7700
7501
7593
7525
644914 0
0
99991231
1000
1
20030225
2
ARTE4 10
1100
1100
1100
1100
1100
1100
0
0
99991231
1000
0
1
20030305
2
TBLE6 10
R$
198
199
180
193
185
309800 0
0
99991231
1000
1
20030305
96
TBLE3F 20
R$
310
337
300
306
300
87204 0
0
99991231
1000
1
20030305
96
SBSP3F 20
R$
7600
7700
7500
7538
7700
208143 0
0
99991231
1000
1
20030305
2
ARTE4 10
1150
1170
1150
1163
1170
1160
0
0
99991231
1000
0
1
20030228
2
TBLE6 10
R$
195
198
185
197
198
12123500
0
0
99991231
102
1
20030228
96
TBLE3F 20
R$
288
323
288
293
323
102750 0
0
99991231
1000
1
20030228
96
SBSP3F 20
R$
7501
7630
7500
7531
7500
289145 0
0
99991231
1000
1
20030227
2
TBLE6 10
R$
194
195
187
190
195
10666600
0
0
99991231
102
1
20030227
96
TBLE3F 20
R$
291
291
287
290
291
53978 0
0
99991231
1000
1
20030227
96
SBSP3F 20

TRACTEBEL
ON *
295
329
1
14998
0
BRTBLEACNOR2
102
SABESP ON *
NM
7716
7830
31
54322
0
BRSBSPACNOR5
125
KUALA PN *
R$
1300
1
30000 36000
BRARTEACNPR8
43
KUALA PN *
R$
1200
1
10000 11500
BRARTEACNPR8
43
TRACTEBEL
ON *
291
324
3
13002
0
BRTBLEACNOR2
102
SABESP ON *
NM
7489
7917
17
44750
0
BRSBSPACNOR5
125
TRACTEBEL
PNB*
200
201
10
13900000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
290
338
6
58643
0
BRTBLEACNOR2
102
SABESP ON *
NM
7550
7667
40
84937
0
BRSBSPACNOR5
125
KUALA PN *
R$
1200
3
70000 77000
BRARTEACNPR8
43
TRACTEBEL
PNB*
186
195
6
1600000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
300
310
8
284674
0
BRTBLEACNOR2
102
SABESP ON *
NM
7481
7700
10
27611
0
BRSBSPACNOR5
125
KUALA PN *
R$
1199
3
300000 349000
BRARTEACNPR8
43
TRACTEBEL
PNB*
195
198
6
61300000
1000
0
BRTBLEACNPB3
TRACTEBEL
ON *
300
323
17
349554
0
BRTBLEACNOR2
102
SABESP ON *
NM
7500
8100
19
38390
0
BRSBSPACNOR5
125
TRACTEBEL
PNB*
187
210
26
56000000
1000
0
BRTBLEACNPB3
TRACTEBEL
ON *
287
337
11
0
BRTBLEACNOR2
SABESP ON *
NM

186056
102

R$
210982
1
R$
99500
1
1101
0
1
R$
1732500
1
R$
20790
1
R$
298590
1
1150
0
1
R$
968500
1
R$
16788
1
R$
390421
1
1150
0
1
1147
0
1
1060
0
1
1120
0
1
1100
0
1
1120
0
1
1030
0
1
1030
0
1
1050
0
1
1080
0
1

7500
7610
7500
7535
0
0
99991231
20030226
2
TBLE6
200
200
195
199
0
0
99991231
20030311
2
ARTE4
1101
1101
1101
1101
0
99991231
1000
20030307
2
TBLE6
186
190
185
188
0
0
99991231
20030307
96
TBLE3F
315
315
315
315
0
0
99991231
20030307
96
SBSP3F
7710
8200
7710
7937
0
0
99991231
20030307
2
ARTE4
1150
1150
1150
1150
0
99991231
1000
20030306
2
TBLE6
185
190
185
189
0
0
99991231
20030306
96
TBLE3F
315
315
302
306
0
0
99991231
20030306
96
SBSP3F
7500
7700
7500
7575
0
0
99991231
20030306
2
ARTE4
1200
1150
1183
1200
0
99991231
1000
20030404
2
ARTE4
1147
1147
1147
1147
0
99991231
1000
20030403
2
ARTE4
1148
1060
1128
1148
0
99991231
1000
20030402
2
ARTE4
1140
1100
1119
1100
0
99991231
1000
20030401
2
ARTE4
1120
1090
1111
1090
0
99991231
1000
20030331
2
ARTE4
1130
1120
1125
1130
0
99991231
1000
20030328
2
ARTE4
1120
1030
1085
1110
0
99991231
1000
20030327
2
ARTE4
1030
1011
1016
1020
0
99991231
1000
20030326
2
ARTE4
1050
1010
1038
1010
0
99991231
1000
20030325
2
ARTE4
1080
1080
1080
1080
0
99991231
1000
20030320
2
ARTE4

7550
1000
10
195
1000
10
1101
0
10
189
1000
20
315
1000
20
8200
1000
10
1150
0
10
190
1000
20
302
1000
20
7700
1000
10
1170
0
10
1101
0
10
1101
0
10
1100
0
10
1091
0
10
1120
0
10
1080
0
10
1011
0
10
1004
0
10
1080
0
10

7520
7610
11
0
BRSBSPACNOR5
TRACTEBEL
PNB*
182
195
3
0
BRTBLEACNPB3
KUALA PN *
1150
1
40000
BRARTEACNPR8
43
TRACTEBEL
PNB*
186
200
12
0
BRTBLEACNPB3
TRACTEBEL
ON *
314
315
3
0
BRTBLEACNOR2
SABESP ON *
NM
8100
8140
14
0
BRSBSPACNOR5
KUALA PN *
1249
2
20000
BRARTEACNPR8
43
TRACTEBEL
PNB*
187
194
2
0
BRTBLEACNPB3
TRACTEBEL
ON *
302
318
2
0
BRTBLEACNOR2
SABESP ON *
NM
7610
7700
20
0
BRSBSPACNOR5
KUALA PN *
1250
3
30000
BRARTEACNPR8
43
KUALA PN *
1149
1
10000
BRARTEACNPR8
43
KUALA PN *
1140
4
100000
BRARTEACNPR8
43
KUALA PN *
1140
5
210000
BRARTEACNPR8
43
KUALA PN *
1138
4
60000
BRARTEACNPR8
43
KUALA PN *
1140
2
20000
BRARTEACNPR8
43
KUALA PN *
1119
17
370000
BRARTEACNPR8
43
KUALA PN *
1030
7
140000
BRARTEACNPR8
43
KUALA PN *
1040
11
150000
BRARTEACNPR8
43
KUALA PN *
1120
1
10000
BRARTEACNPR8
43
KUALA PN *

28000
125
500000
102
R$
44040
9200000
102
66001
102
37620
125
R$
23000
5100000
102
54686
102
51538
125
R$
35490
R$
11470
R$
112880
R$
235000
R$
66700
R$
22500
R$
401500
R$
142310
R$
155810
R$
10800
R$

1050
0
1
1055
0
1
1100
0
1
1080
0
1
1100
0
1
1101
0
1
1029
0
1
1029
0
1
1010
0
1
1020
0
1
1010
0
1
1010
0
1
1035
0
1
1035
0
1
1040
0
1
1051
0
1
1065
0
1
1066
0
1
1100
0
1
1149
0
1

1100
1020
1063
0
99991231
20030319
2
1055
1000
1017
0
99991231
20030318
2
1100
1100
1100
0
99991231
20030317
2
1100
1080
1086
0
99991231
20030313
2
1100
1100
1100
0
99991231
20030312
2
1101
1063
1073
0
99991231
20030430
2
1029
1010
1022
0
99991231
20030429
2
1030
1029
1029
0
99991231
20030428
2
1030
1010
1022
0
99991231
20030425
2
1020
1000
1004
0
99991231
20030424
2
1010
1006
1008
0
99991231
20030423
2
1010
1000
1008
0
99991231
20030422
2
1035
1000
1002
0
99991231
20030417
2
1035
1020
1031
0
99991231
20030416
2
1050
1035
1039
0
99991231
20030415
2
1051
1050
1050
0
99991231
20030414
2
1065
1051
1057
0
99991231
20030410
2
1066
1066
1066
0
99991231
20030408
2
1105
1100
1101
0
99991231
20030407
2
1149
1149
1149
0
99991231
20030515
2

1100
1000
ARTE4
1050
1000
ARTE4
1100
1000
ARTE4
1100
1000
ARTE4
1100
1000
ARTE4
1063
1000
ARTE4
1025
1000
ARTE4
1030
1000
ARTE4
1015
1000
ARTE4
1000
1000
ARTE4
1010
1000
ARTE4
1010
1000
ARTE4
1020
1000
ARTE4
1020
1000
ARTE4
1035
1000
ARTE4
1050
1000
ARTE4
1065
1000
ARTE4
1066
1000
ARTE4
1100
1000
ARTE4
1149
1000
ARTE4

1050
0
10
1020
0
10
1100
0
10
1100
0
10
1105
0
10
1050
0
10
1015
0
10
1020
0
10
1015
0
10
995
0
10
1002
0
10
1002
0
10
1001
0
10
1030
0
10
1035
0
10
1040
0
10
1051
0
10
1065
0
10
1071
0
10
1100
0
10

1129
9
BRARTEACNPR8
KUALA PN *
1100
9
BRARTEACNPR8
KUALA PN *
1149
1
BRARTEACNPR8
KUALA PN *
1149
2
BRARTEACNPR8
KUALA PN *
1149
1
BRARTEACNPR8
KUALA PN *
1149
5
BRARTEACNPR8
KUALA PN *
1030
6
BRARTEACNPR8
KUALA PN *
1029
2
BRARTEACNPR8
KUALA PN *
1029
11
BRARTEACNPR8
KUALA PN *
1030
3
BRARTEACNPR8
KUALA PN *
1010
3
BRARTEACNPR8
KUALA PN *
1020
4
BRARTEACNPR8
KUALA PN *
1020
16
BRARTEACNPR8
KUALA PN *
1035
7
BRARTEACNPR8
KUALA PN *
1060
5
BRARTEACNPR8
KUALA PN *
1099
4
BRARTEACNPR8
KUALA PN *
1090
5
BRARTEACNPR8
KUALA PN *
1098
2
BRARTEACNPR8
KUALA PN *
1149
4
BRARTEACNPR8
KUALA PN *
1149
1
BRARTEACNPR8
KUALA PN *

210000 223290
43
R$
230000 233970
43
R$
20000 22000
43
R$
30000 32600
43
R$
70000 77000
43
R$
70000 75140
43
R$
210000 214790
43
R$
210000 216290
43
R$
290000 296380
43
R$
50000 50200
43
R$
40000 40320
43
R$
150000 151300
43
R$
970000 972470
43
R$
220000 226900
43
R$
470000 488650
43
R$
170000 178440
43
R$
110000 116310
43
R$
20000 21310
43
R$
150000 165250
43
R$
10000 11490
43
R$

970
970
960
965
960
950
0
0
99991231
1000
0
1
20030514
2
ARTE4 10
991
995
975
987
975
970
0
0
99991231
1000
0
1
20030513
2
ARTE4 10
1009
1009
1000
1004
1000
990
0
0
99991231
1000
0
1
20030512
2
CCRO3 10
R$
1020
1025
1000
1010
1015
16566000
0
0
99991231
101
1
20030509
2
ARTE4 10
1000
1005
1000
1004
1005
1000
0
0
99991231
1000
0
1
20030508
2
ARTE4 10
1002
1002
1000
1000
1002
1002
0
0
99991231
1000
0
1
20030507
96
PTIP3F 20
R$
900
900
900
900
900
63630 0
0
99991231
1000
1
20030507
96
PTBL4F 20
R$
20
20
20
20
20
16200 0
0
99991231
1
1
20030507
2
PTBL4 10
R$
26
27
26
26
27
106000 0
0
99991231
1
1
20030507
96
PRGA4F 20
R$
1180
1200
1180
1186
1200
73560 0
0
99991231
1
1
20030507
2
PRGA4 10
R$
1175
1198
1175
1183
1185
98688200
0
0
99991231
115
1
20030506
2
ARTE4 10
1010
1019
1010
1013
1019
1007
0
0
99991231
1000
0
1
20030514
2
BESP3 10
18000 18000 18000 18000 18000 18000
0
0
99991231
1000
0
1
20030512
2
CEBR5 10
2200
2200
2200
2200
2200
2200
0
0
99991231
1000
0
1
20030508
2
GGBR3 10
R$
2400
2400
2400
2400
2400
17520000
0
0
99991231
107
1
20030508
96
GETI4F 20
R$
1200
1200
1200
1200
1200
140171 0
0
99991231
1000
1
20030508
2
GETI4 10
R$
1200
1250
1150
1197
1200
2873000 0
0
99991231
1000
1
20030508
96
GETI3F 20
R$
1700
1700
1700
1700
1700
918
0
0
99991231
1000
1
20030508
2
GETI3 10
R$
1800
1800
1800
1800
1800
43740000
0
0
99991231
108

960
2
BRARTEACNPR8
KUALA PN *
975
6
BRARTEACNPR8
KUALA PN *
1000
6
BRARTEACNPR8
CCR RODOVIAS
986
1015
1
0

20000
43

19300

R$
420000 414750
43
R$
150000 149590
43
ON
NM
14
16400
BRCCROACNOR2

KUALA PN *
R$
1010
3
120000 120550
BRARTEACNPR8
43
KUALA PN *
R$
1005
7
140000 140100
BRARTEACNPR8
43
IPIRANGA PET
ON *
860
0
1
70700
0
BRPTIPACNOR4
171
PORTOBELLO
PN
20
30
1
810
0
BRPTBLACNPR5
109
PORTOBELLO
PN
26
32
4
4000
0
BRPTBLACNPR5
109
PERDIGAO S/A
PN
N1
1180
1200
4
62
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1180
1185
53
83400
1
0
BRPRGAACNPR1
KUALA PN *
1014
3
BRARTEACNPR8
BANESPA ON *
19500 1
BRBESPACNOR5
CEB
PNA*
2501
1
BRCEBRACNPA8
GERDAU ON EBG
2110
2400
1
0

30000
43
80000
161

R$
30390
R$
1440000

R$
10000 22000
109
N1
3
7300
BRGGBRACNOR1

AES TIETE
PN *
1100
0
5
116810
0
BRGETIACNPR4
108
AES TIETE
PN *
1200
0
9
2400000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
1
540
0
BRGETIACNOR7
108
AES TIETE
ON *
1700
2000
4
24300000
1000
0
BRGETIACNOR7

1
20030508
96
GEPA4F 20
GER PARANAP
PN *
R$
723
723
723
723
723
723
736
2
85080
62604 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030508
2
GEPA4 10
GER PARANAP
PN *
R$
736
736
736
736
736
736
769
1
100000
73600 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030507
96
PTQS4F 20
PETROQUISA
PN *
R$
9200
9200
9200
9200
9200
8110
9800
1
750
6900
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030507
2
PTQS4 10
PETROQUISA
PN *
R$
9500
9500
9200
9421
9500
9300
9499
7
740000
6974960 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030507
96
PTIP4F 20
IPIRANGA PET
PN *
R$
940
949
940
943
949
910
949
2
30000
28290 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030507
2
PTIP4 10
IPIRANGA PET
PN *
R$
902
945
900
924
931
930
940
205
20410000
0
188763200
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030514
2
BESP4 10
BANESPA PN *
R$
19000 19300 18402 18587 18402 18402 18900 9
430000 7992470
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030514
96
BESP3F 20
BANESPA ON *
R$
16851 16851 16851 16851 16851 16850 26000 1
4946
83345
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030509
2
CRTP5 10
CRT CELULAR
PNA*
R$
36000 36800 35600 36209 36250 36250 36350 174
7434000
269184808
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030509
96
CRTP3F 20
CRT CELULAR
ON *
R$
28500 28500 27000 27085 27000 27000 30000 5
454
12296 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030508
96
GGBR4F 20
GERDAU PN EBG N1
R$
2898
2998
2898
2955
2960
2962
2975
166
4320
12773764
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030508
2
GGBR4 10
GERDAU PN EBG N1
R$
2897
2997
2897
2963
2970
2960
2970
389
285000
844637400
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030508
96
GGBR3F 20
GERDAU ON EBG N1
R$
2400
2400
2400
2400
2400
2250
2400
3
18
43200 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030509
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1920
2020
1920
1978
2020
1970
2020
42
860
1701332 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030509
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1930
2020
1920
1983
1981
1981
1990
459
569400
1129121400
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030509
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35500 36500 32201 34928 36100 33001 36499 9
2529
88333 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030508
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3450
3459
3400
3437
3459
3430
3459
10
278
955752 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030508
2
GOAU4 10
GERDAU MET
PN EBG
R$
3459
3460
3420
3431
3440
3430
3440
54
27900
95742100
0
0
99991231
1
0
BRGOAUACNPR8
188

1
R$
1034777
1
R$
8039500
1
R$
640000
1
R$
4325000
1
R$
11788
1
18900
0
1
32
0
1
R$
5266987
1
R$
0
NOR6
1
R$
2968
1
R$
5900
1
R$
3054000
1
R$
613365
1
1011
0
1
4000
0
1
40
0
1
40
0
1
R$
330000
1
R$
76032
1
R$

20030507
96
RCTB31F
10300 10500 10300 10347
0
0
99991231
20030507
2
RCTB31
11400 11500 11400 11485
0
0
99991231
20030507
2
RCSL4
80
80
80
80
0
0
99991231
20030507
2
RAPT4
125
135
125
128
0
0
99991231
20030519
96
ALPA4F
14000 14000 14000 14000
0
0
99991231
20030514
96
BESP4F
18900 18501 18781 18501
0
99991231
1000
20030509
2
CSPC3
33
32
32
33
0
99991231
1
20030509
96
CSNA3F
6200
6200
5990
6083
0
0
99991231
20030509
2
CSNA3
6200
6201
5931
6066
2364165100
0
0
220
20030507
96
REPA4F
50
50
50
50
0
0
99991231
20030507
96
RCTB33F
5900
5900
5900
5900
0
0
99991231
20030507
2
RCTB42
7585
7680
7585
7635
0
0
99991231
20030507
96
RCTB41F
11000 11001 11000 11000
0
0
99991231
20030516
2
ARTE3
1011
1011
1011
1011
0
99991231
1000
20030512
96
CEEB3F
4200
4000
4080
4200
0
99991231
1000
20030509
96
CSPC4F
40
39
39
39
0
99991231
1
20030509
2
CSPC4
41
39
39
40
0
99991231
1
20030508
2
GUAR4
660
660
660
660
0
0
99991231
20030507
96
RIPI4F
800
800
800
800
0
0
99991231
20030507
2
RIPI4
747
839
747
790

20
TELES RCTB
RON*
10500 10101 10499 4
1000
0
BRRCTBCSA033
10
TELES RCTB
RON*
11500 10200 11500 3
1000
0
BRRCTBCSA033
10
RECRUSUL
PN *
80
76
80
1
1000
0
BRRCSLACNPR1
10
RANDON PART
PN *
128
128
129
5
1000
0
BRRAPTACNPR4
20
ALPARGATAS
PN *
14000 14000 0
2
1000
0
BRALPAACNPR7
20
BANESPA PN *
18501 30000 2
1425
0
BRBESPACNPR2
161
10
COSIPA ON
33
34
3
50000
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *EDJ
6000
6010
6080
47
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *EDJ
6090
6050
6090
434
99991231
1000
0
20
50
1000
20
5900
1000
10
7680
1000
20
11001
1000
10
1010
0
20
4000
0
20
39
0
10
39
0
10
660
1
20
800
1000
10
839

ELECTROLUX
PN *I02
53
0
1
0
BRREPAACNPR6
TELES RCTB
R33*
5000
7000
1
0
BRRCTBCSA074
TELES RCTB
R42*
0
0
4
0
BRRCTBCSA066
TELES RCTB
RPN*
11001 11500 4
0
BRRCTBCSA041
KUALA ON *
2000
2
50000
BRARTEACNOR1
151
COELBA ON *
0
2
8360
BRCEEBACNOR3
114
COSIPA PN
41
8
18682
BRCSPCACNPR4
101
COSIPA PN
40
27
803000
BRCSPCACNPR4
101
GUARARAPES
PN ED
615
660
2
0
BRGUARACNPR1
IPIRANGA REF
PN *
820
1000
2
0
BRRIPIACNPR0
IPIRANGA REF
PN *
801
839
47

100001
64
700000
64
8000000
118
N1
33600000
112
842
156
R$
26762
R$
1640000
865842
220
38970000
BRCSNAAC
59370
149
1000
33
400000
43
55760
68
R$
50550
R$
34112
R$
738598
R$
31840000
500
131
95040
170
33000000

26080800
0
0
99991231
170
1
20030507
96
RIPI3F 20
R$
657
657
657
657
657
51759 0
0
99991231
1000
1
20030507
2
RIPI3 10
R$
661
661
661
661
661
132200 0
0
99991231
1000
1
20030507
96
RHDS3F 20
R$
7
7
7
7
7
32900 0
0
99991231
1
1
20030507
2
RHDS3 10
R$
8
8
8
8
8
5440000 0
0
99991231
1
1
20030519
96
AMBV3F 20
52801 52801 51800 52500 51800 50611
0
0
99991231
1000
0
1
20030516
2
ARTE4 10
951
960
940
950
940
930
0
0
99991231
1000
0
1
20030515
22
BBAS12 10
69
72
69
69
69
69
0
0
99991231
1000
0
1
20030515
96
BBAS3F 20
1360
1369
1300
1353
1320
1321
0
0
99991231
1000
0
1
20030513
96
BRKM5F 20
R$
41400 42898 40002 41429 40002
3245099 0
0
99991231
1000
1
20030509
2
CTNM4 10
R$
20700 20700 20100 20229 20100
190965150
0
0
99991231
120
1
20030509
2
CTKA4 10
3700
3700
3700
3700
3700
3700
0
0
99991231
1000
0
1
20030509
96
CSTB4F 20
R$
5090
5200
5000
5125
5000
1766013 0
0
99991231
1000
1
20030508
2
IDNT3 10
R$
31
31
27
29
29
189000 0
0
99991231
1
1
20030515
96
BBAS13F 20
101
102
100
101
100
100
0
0
99991231
1000
0
1
20030515
22
BBAS13 10
103
103
100
102
100
100
3440200 0
0
99991231
1000
1
20030515
96
BBAS12F 20
69
77
63
69
77
66
0
0
99991231
1000
0
1
20030512
2
CEPE5 10
650
650
650
650
650
630
0
0
99991231
1000
0
1
20030509
96
CTNM4F 20
R$
20050 20050 20001 20030 20001
33370 0
0
99991231
1000
1
20030508
2
IGBR5 10
R$
591
591
591
591
591
3900600 0
0
99991231
1

1000

BRRIPIACNPR0

IPIRANGA REF
ON *
400
0
1
78781
0
BRRIPIACNOR3
170
IPIRANGA REF
ON *
665
810
1
200000
0
BRRIPIACNOR3
170
RHODIA-STER
ON
7
8
2
4700
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
13
680000
0
BRRHDSACNOR0
103
AMBEV ON *
R$
0
5
5000
262500
BRAMBVACNOR4
108
KUALA PN *
R$
940
8
130000 123530
BRARTEACNPR8
43
BRASIL BNS*B
R$
72
11
5700000 397300
BRBBASN01OR7
100
BRASIL ON *
R$
1344
41
870512 1177278
BRBBASACNOR3
172
BRASKEM PNA*
N1
39601 40498 38
78328
0
BRBRKMACNPA4
100
COTEMINAS
PN *ED
20001 20100 37
9440000
1000
0
BRCTNMACNPR6
KARSTEN PN *
R$
3850
1
100000 370000
BRCTKAACNPR7
32
SID TUBARAO
PN *
4830
5200
19
344526
0
BRCSTBACNPR8
122
IDEIASNET
ON
29
31
5
6500
0
BRIDNTACNOR5
104
BRASIL BNS*C
R$
0
9
328762 33272
BRBBASN02OR5
100
BRASIL BNS*C
R$
106
30
33700000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
12
365647 25557
BRBBASN01OR7
100
CELPE PNA*ED
R$
660
1
1000000 650000
BRCEPEACNPA6
111
COTEMINAS
PN *ED
20050 20699 2
1666
0
BRCTNMACNPR6
120
GRADIENTE
PNA
560
677
1
6600
0
BRIGBRACNPA0
32

1
20030508
96
IENG5F 20
R$
16
16
16
16
16
16
0
0
99991231
1
1
20030508
2
IENG5 10
R$
16
16
16
16
16
144000 0
0
99991231
1
1
20030508
96
IDNT3F 20
R$
22
22
22
22
22
418
0
0
99991231
1
1
20030507
96
SAPR4F 20
145
145
145
145
145
145
0
0
99991231
1
0
1
20030507
2
SALM4 10
R$
260
268
256
260
268
572900 0
0
99991231
1000
1
20030507
96
SALM3F 20
R$
285
285
255
284
255
5596
0
0
99991231
1000
1
20030507
2
SALM3 10
R$
289
289
289
289
289
1213800 0
0
99991231
1000
1
20030507
96
RPSA4F 20
R$
154
155
151
153
155
498891 0
0
99991231
1
1
20030507
2
RPSA4 10
R$
150
156
150
154
156
118386000
0
0
99991231
126
1
20030512
96
CESP4F 20
902
905
898
900
905
900
0
0
99991231
1000
0
1
20030512
2
CESP4 10
900
914
885
897
913
906
163055000
0
0
99991231
147
1
20030512
96
CESP3F 20
760
780
760
773
780
720
0
0
99991231
1000
0
1
20030512
2
CESP3 10
790
800
767
781
800
776
8677600 0
0
99991231
1000
1
20030508
96
IGUA6F 20
R$
350
350
350
350
350
16450 0
0
99991231
1
1
20030508
96
IGUA5F 20
R$
365
365
365
365
365
143080 0
0
99991231
1
1
20030508
96
IGUA3F 20
R$
330
330
330
330
330
33330 0
0
99991231
1
1
20030507
96
SDIA4F 20
R$
129
130
128
129
128
191882 0
0
99991231
1
1
20030507
96
SCAR4F 20
R$
902
902
902
902
902
36
0
0
99991231
1000
1
20030507
2
SCAR4 10
R$
1000
1000
1000
1000
1000
100000 0
0
99991231
1000
1
20030507
96
SCAR3F 20

IENERGIA
PNA
15
16
1
1
0
BRIENGACNPA3
102
IENERGIA
PNA
16
17
2
9000
0
BRIENGACNPA3
102
IDEIASNET
ON
20
0
1
19
0
BRIDNTACNOR5
104
SANEPAR PN
R$
155
1
800
116000
BRSAPRACNPR6
108
SEARA ALM
PN *
260
289
9
2200000
0
BRSALMACNPR6
106
SEARA ALM
ON *
255
300
2
19640
0
BRSALMACNOR9
106
SEARA ALM
ON *
256
290
1
4200000
0
BRSALMACNOR9
106
RIPASA PN ED N1
156
158
14
3249
0
BRRPSAACNPR6
126
RIPASA PN ED N1
154
156
90
768000
1
0
BRRPSAACNPR6
CESP
PN *
920
9
BRCESPACNPR0
CESP
PN *
913
124
1000
0

R$
131969 118855
147
R$
181700000
BRCESPACNPR0

CESP
ON *
R$
850
2
3349
2589
BRCESPACNOR3
140
CESP
ON *
R$
820
9
11100000
0
BRCESPACNOR3
140
IGUACU CAFE
PNB
350
0
1
47
0
BRIGUAACNPB4
40
IGUACU CAFE
PNA
365
0
5
392
0
BRIGUAACNPA6
39
IGUACU CAFE
ON
330
350
2
101
0
BRIGUAACNOR3
136
SADIA S/A
PN
N1
127
130
13
1486
0
BRSDIAACNPR1
106
SAO CARLOS
PN *ED
970
1000
1
41
0
BRSCARACNPR4
104
SAO CARLOS
PN *ED
800
1050
1
100000
0
BRSCARACNPR4
104
SAO CARLOS
ON *ED

R$
1013
1013
850
879
850
850
0
2
38387
33763 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030507
96
SBSP3F 20
SABESP ON *
NM
R$
9945
10100 9700
9997
10000 9610
10200 16
49646
496313 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030507
2
SBSP3 10
SABESP ON *
NM
R$
10001 10350 9648
10110 10350 10106 10350 284
20634000
0
2086160520
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030513
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1320
1340
1300
1312
1329
1300
1330
18
11880000
0
155928500
0
0
99991231
1000
0
BRBRTOAC
NOR8
106
1
20030512
2
CGAS5 10
COMGAS PNA*
R$
5850
5950
5850
5888
5881
5881
5900
85
10450000
61538480
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030508
2
ILMD4 10
ADUBOS TREVO
PN *EDJ
R$
145
145
135
136
139
127
139
7
2100000
287600 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030507
96
SIFC3F 20
SIFCO ON *
R$
220
220
220
220
220
220
0
1
980
215
0
0
99991231
1000
0
BRSIFCACNOR5
34
1
20030507
2
SHUL4 10
SCHULZ PN *ED
R$
1100
1100
1100
1100
1100
1000
1100
3
700000 770000
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030507
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
190
190
190
190
190
171
190
1
18400
3496
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030507
2
SGAS4 10
SUPERGASBRAS
PN *
R$
200
200
200
200
200
183
200
1
1000000
200000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030507
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
151
151
151
151
151
151
168
1
672
101
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030507
2
SGAS3 10
SUPERGASBRAS
ON *
R$
184
184
184
184
184
161
184
1
200000
36800 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030513
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1359
1363
1340
1351
1350
1334
1369
42
1361036
1837243 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030513
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1355
1386
1341
1356
1349
1342
1349
391
20028000
00
2717677700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030513
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1290
1320
1280
1301
1319
1291
1319
28
622244
810008 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030512
96
CGAS11F 20
COMGAS DIR*PRB
R$
53
53
30
46
30
5
30
6
11837 553
0
0
99991231
1000
0
BRCGASG03PB5
104
1
20030512
10
CGAS11 10
COMGAS DIR*PRB
R$
50
50
6
23
6
3
6
13
5220000 125040
0
0
99991231
1000
0
BRCGASG03PB5
104
1
20030509
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
1800
1800
1800
1800
1800
1800
0
1
45360
81648 0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030508
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19555 19801 19421 19725 19596 19555 19596 442
15391000
0
3035960580
0
0
99991231
1000
0
BRITAUAC

NPR3
415
1
20030508
96
INEP4F 20
INEPAR PN *
R$
50
50
50
50
50
50
51
5
124973 6225
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030508
2
INEP4 10
INEPAR PN *
R$
50
52
49
50
49
48
49
59
235000000
11883800
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030507
96
SLED4F 20
SARAIVA LIVR
PN
R$
900
900
900
900
900
825
900
1
6
5400
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030507
2
SLED4 10
SARAIVA LIVR
PN
R$
905
905
905
905
905
825
900
1
100
90500 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030507
96
SIFC4F 20
SIFCO PN *
R$
50
50
50
50
50
50
0
2
9800
490
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030513
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1650
1700
1636
1662
1636
1637
1674
21
470969
782857 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030513
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1680
1699
1632
1680
1650
1650
1660
69
12480000
0
209697800
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030509
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1600
1600
1600
1600
1600
1601
0
2
92880
148608 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030508
96
ITSA4F 20
ITAUSA PN ES N1
R$
231
233
230
231
232
232
233
24
7551
1750818 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030508
2
ITSA4 10
ITAUSA PN ES N1
R$
230
234
230
232
232
232
234
133
1593000
370590000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030508
2
ITSA3 10
ITAUSA ON ES N1
R$
324
324
324
324
324
324
329
1
13000
4212000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030508
96
ITEC3F 20
ITAUTEC ON
R$
365
365
365
365
365
303
0
1
21
7665
0
0
99991231
1
0
BRITECACNOR6
118
1
20030508
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19600 19849 19500 19694 19700 19600 19800 39
103172
2031941 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030507
2
SUZA4 10
SUZANO PN ED
R$
610
610
590
597
600
591
600
15
31000 18514000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030507
2
SPRI3 10
SPRINGER
ON
R$
550
551
550
550
550
550
0
5
10400
5728800 0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030513
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2200
2250
2200
2218
2210
2201
2210
370
14631000
00
3245187200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030508
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
80
81
76
78
78
78
81
18
3291
256932 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030508
10
ITSA2 10
ITAUSA DIR PRE N1
R$
80
81
77
78
78
79
100
5
8000
627000 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030507
96
TBLE3F 20
TRACTEBEL
ON *

R$
515
540
500
514
500
500
540
9
191663
98524 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030507
2
TBLE3 10
TRACTEBEL
ON *
R$
530
549
491
530
515
514
524
91
51100000
27115700
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030507
96
SZPQ4F 20
SUZANO PETR
PN ED
R$
199
199
199
199
199
186
199
2
63
12537 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030507
2
SZPQ4 10
SUZANO PETR
PN ED
R$
189
190
187
188
190
190
193
8
31000
5830000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030507
96
SUZA4F 20
SUZANO PN ED
R$
590
590
590
590
590
593
600
1
148
87320
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030513
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2185
2425
2185
2223
2225
2200
2225
41
1093940
2431646 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030512
96
CHAP4F 20
CHAPECO PN
R$
48
48
48
48
48
47
50
1
147
7056
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030512
2
CHAP4 10
CHAPECO PN
R$
49
49
48
48
49
48
49
11
42000 2027000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030512
96
CHAP3F 20
CHAPECO ON
R$
48
48
48
48
48
47
57
4
600
28800
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030512
2
CHAP3 10
CHAPECO ON
R$
48
50
48
48
50
47
50
3
10000 486000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030509
96
DURA4F 20
DURATEX PN *
R$
5590
5590
5590
5590
5590
5570
5590
1
3577
19995
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030507
2
TCOC4 10
TELE CTR OES
PN *
R$
548
578
548
570
572
569
572
401
15860000
00
905377800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030507
96
TCOC3F 20
TELE CTR OES
ON *
R$
1420
1430
1392
1415
1410
1408
1449
14
333267
471795 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030507
2
TCOC3 10
TELE CTR OES
ON *
R$
1410
1430
1410
1422
1430
1430
1469
8
2400000
3413000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030507
96
TBLE6F 20
TRACTEBEL
PNB*
R$
274
275
274
274
275
230
327
3
66481
18235 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030507
2
TBLE6 10
TRACTEBEL
PNB*
R$
275
287
275
278
280
275
280
19
39000000
10855700
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030507
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
35
33
33
33
33
0
21
587645
19381 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030507
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
34
33
33
34
34
35
8
10300000
349900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030507
96
TCSL4F 20
TELE CL SUL
PN *
R$
251
254
249
250
250
250
253
27
727068
182333 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030507
2
TCSL4 10
TELE CL SUL
PN *

R$
251
257
248
252
253
253
254
272
86060000
0
217444600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030507
96
TCSL3F 20
TELE CL SUL
ON *
R$
225
237
225
230
231
231
237
31
836395
192640 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030507
2
TCSL3 10
TELE CL SUL
ON *
R$
222
238
222
234
237
235
237
166
22320000
0
52297100
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030507
96
TCOC4F 20
TELE CTR OES
PN *
R$
560
578
543
567
578
550
578
42
1167783
662519 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030515
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1218
1218
1170
1194
1175
1161
1187
62
2281250
2724559 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030515
2
BBDC4 10
BRADESCO
PN *
N1
R$
1202
1210
1171
1191
1171
1171
1172
1010
31558000
00
3760261100
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030515
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1000
1029
978
999
980
980
1009
19
368777
368548 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030515
2
BBDC3 10
BRADESCO
ON *
N1
R$
1002
1002
980
992
980
976
980
34
29100000
28876000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030514
2
BMCT4 10
MERC S PAULO
PN *
R$
26500 26500 26500 26500 26500 24000 27000 1
10000
265000 0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030514
96
BMCT3F 20
MERC S PAULO
ON *
R$
24200 24200 24200 24200 24200 23000 0
1
7768
187985 0
0
99991231
1000
0
BRBMCTACNOR4
415
1
20030507
96
TELB4F 20
TELEBRAS
PN *
R$
1
3
1
1
1
1
2
30
677361
768
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030507
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
12
52700000
103000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030507
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
21
561610
552
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030507
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
4
2000000
2000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030507
96
TEFC11F 20
TELEFONICA
BDR
R$
3205
3205
3050
3202
3050
3050
3399
2
54
172915 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030507
14
TEFC11 10
TELEFONICA
BDR
R$
3211
3211
3130
3196
3200
3130
3250
5
700
2237400 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030507
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
40
37
37
37
37
40
28
651106
24079 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030507
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
38
37
37
38
38
39
11
6000000
227700 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030519
96
AMBV4F 20
AMBEV PN *
R$
60700 60700 59421 59954 59600 59422 59999 18
47802 2865954
0
0
99991231
1000
0
BRAMBVACNPR1
108

1
20030512
2
CLSC6 10
CELESC PNB
N2
R$
53
54
51
52
52
52
53
105
4044000
213364000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030509
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
545
553
536
539
543
527
542
21
363540
196349 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030509
2
EBTP3 10
EMBRATEL PAR
ON *
R$
555
559
533
545
547
541
547
235
67280000
0
366791100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030508
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
206
211
206
208
207
207
214
8
1750
364300 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030508
2
KLBN4 10
KLABIN S/A
PN
N1
R$
207
212
206
210
212
207
212
53
411000
86361000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030507
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
52
51
51
51
51
55
17
348760
17924 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030507
2
TLCP3 10
TELE LEST CL
ON *
R$
53
53
52
52
53
53
54
8
93500000
4952500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030507
2
TMCP3 10
TELEMIG PART
ON *
R$
450
460
434
440
450
436
460
29
29400000
12964000
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030507
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3600
3500
3584
3600
3550
0
6
108943
390483 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030507
2
TMAR6 10
TELEMAR N L
PNB*
R$
3650
3720
3650
3655
3720
3500
3749
5
1200000
4387000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030507
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4331
4430
4330
4358
4400
4292
4400
20
402572
1754789 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030507
2
TMAR5 10
TELEMAR N L
PNA*
R$
4301
4400
4259
4331
4385
4380
4389
241
37430000
0
1621416600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030507
96
TMAR3F 20
TELEMAR N L
ON *
R$
3550
3600
3550
3597
3600
3551
3600
4
127509
456690 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030507
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3600
3650
3
800000
2880000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030507
96
TLPP4F 20
TELESP PN *
R$
3400
3420
3350
3373
3379
3305
3379
23
502559 1695340
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030507
2
TLPP4 10
TELESP PN *
R$
3383
3401
3360
3386
3401
3401
3445
143
112800000
382018300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030507
96
TLPP3F 20
TELESP ON *
R$
2640
2640
2572
2621
2572
2572
2620
19
475755 1247346
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030507
2
TLPP3 10
TELESP ON *
R$
2630
2635
2611
2626
2611
2611
2669
19
13100000
34411800
0
0
99991231
1000
0
BRTLPPACNOR8

111
1
20030507
R$
44
45
28871 0
0
1
20030507
R$
45
46
00
50060300
NPR3
105
1
20030509
R$
478
487
366738 0
0
1
20030509
R$
486
489
00
2922297700
NPR0
105
1
20030508
R$
1126
1126
156677 0
0
1
20030508
R$
1189
1189
38096600
0
159
1
20030507
R$
77
78
580600 0
0
1
20030507
R$
3420
3450
233492 0
0
1
20030507
R$
275
283
242031 0
0
1
20030507
R$
272
279
00
432849300
NPR1
106
1
20030507
R$
440
445
234963 0
0
1
20030127
R$
330
330
1980000 0
0
1
20030124
R$
330
330
1320000 0
0
1
20030117
R$
330
330
1650000 0
0
1
20030114
R$
330
330
2640000 0
0
1
20030113
R$
330
330
3630000 0
0
1
20030108
R$
330
330
990000 0
0
1
20030107
R$
330
330
4290000 0
0
1
20030307

96
TLCP4F
44
44
99991231
2
TLCP4
45
45
0
0

20
TELE LEST CL
PN *
44
44
47
28
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
45
45
46
74
99991231
1000
0

96
EBTP4F
469
478
99991231
2
EBTP4
463
473
0
0

20
EMBRATEL PAR
PN *
473
472
473
40
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
470
470
472
1500
99991231
1000
0

96
LAME4F 20
1116
1119
1116
99991231
1000
2
LAME4 10
1110
1123
1150
0
99991231

655105
105
10911000
BRTLCPAC
768594
105
61703000
BREBTPAC

LOJAS AMERIC
PN *
1120
1170
6
139910
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1130
1150
42
33900000
1000
0
BRLAMEACNPR6

2
TNCP3
76
76
99991231
96
TMGC7F
3420
3449
99991231
96
TMCP4F
272
274
99991231
2
TMCP4
266
275
0
0

10
TELE NORT CL
ON *
78
77
80
8
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3450
3450
0
4
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
273
273
278
30
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
277
276
277
302
99991231
1000
0

96
TMCP3F
432
434
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3

20
432
1000
10
330
1
10
330
1
10
330
1
10
330
1
10
330
1
10
330
1
10
330
1
10

TELEMIG
432
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA
330
0
ITAUSA

PART
ON *
440
15
BRTMCPACNOR4
ON
N1
335
1
BRITSAACNOR0
ON
N1
0
1
BRITSAACNOR0
ON
N1
0
1
BRITSAACNOR0
ON
N1
350
1
BRITSAACNOR0
ON
N1
350
2
BRITSAACNOR0
ON
N1
345
3
BRITSAACNOR0
ON
N1
345
1
BRITSAACNOR0
ON
N1

7600000
106
67692
108
881230
106
15687000
BRTMCPAC
540286
106
6000
268
4000
268
5000
268
8000
268
11000
268
3000
268
13000
268

R$
329
329
6580000 0
0
1
20030226
R$
341
341
6375336000
0
268
1
20030225
R$
329
329
1974000 0
0
1
20030218
R$
329
329
13160000
0
268
1
20030217
R$
329
329
1316000 0
0
1
20030212
R$
332
332
1660000 0
0
1
20030211
R$
329
332
3966000 0
0
1
20030207
R$
332
332
10292000
0
268
1
20030206
R$
330
330
10230000
0
268
1
20030205
R$
330
330
990000 0
0
1
20030203
R$
330
330
2640000 0
0
1
20030129
R$
330
330
5280000 0
0
1
20030128
R$
330
330
6930000 0
0
1
20030512
R$
53
53
29510 0
0
1
20030507
R$
243
245
130446 0
0
1
20030507
R$
243
248
00
324845400
NPR5
108
1
20030507
R$
233
240
105516 0
0
1
20030507
R$
234
237
7785100 0
0
1
20030507
R$
35
37

329
329
329
99991231
1
2
ITSA3 10
341
341
341
0
99991231

329
0
ITAUSA
329
1

350
3
20000
BRITSAACNOR0
268
ON
N1
350
1
18696000
0
BRITSAACNOR0

2
ITSA3 10
329
329
329
99991231
1
2
ITSA3 10
329
329
329
0
99991231

ITAUSA
329
0
ITAUSA
329
1

ON
N1
350
3
6000
BRITSAACNOR0
268
ON
N1
0
2
40000
0
BRITSAACNOR0

2
ITSA3 10
329
329
329
99991231
1
2
ITSA3 10
332
332
332
99991231
1
2
ITSA3 10
329
330
332
99991231
1
2
ITSA3 10
332
332
332
0
99991231

ITAUSA
0
0
ITAUSA
329
0
ITAUSA
329
0
ITAUSA
0
1

ON
N1
0
1
4000
BRITSAACNOR0
268
ON
N1
0
2
5000
BRITSAACNOR0
268
ON
N1
332
3
12000
BRITSAACNOR0
268
ON
N1
0
2
31000
0
BRITSAACNOR0

2
330
0

ITAUSA ON
330
0
1
0

ITSA3 10
330
330
99991231

N1
1
31000
BRITSAACNOR0

2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
2
ITSA3
330
330
99991231
96
CLSC6F
52
52
99991231
96
TNEP4F
243
243
99991231
2
TNEP4
243
245
0
0

10
ITAUSA ON
N1
330
330
337
1
1
0
BRITSAACNOR0
10
ITAUSA ON
N1
330
330
0
2
1
0
BRITSAACNOR0
10
ITAUSA ON
N1
330
330
0
1
1
0
BRITSAACNOR0
10
ITAUSA ON
N1
330
330
0
6
1
0
BRITSAACNOR0
20
CELESC PNB
N2
53
52
54
3
1
0
BRCLSCACNPB7
20
TELE NORD CL
PN *
244
244
249
24
1000
0
BRTNEPACNPR5
10
TELE NORD CL
PN *
246
243
246
291
99991231
1000
0

96
TNEP3F
232
233
99991231
2
TNEP3
234
235
99991231
96
TNCP4F
35
35

20
240
1000
10
235
1000
20
37

TELE NORD CL
ON *
234
240
17
0
BRTNEPACNOR8
TELE NORD CL
ON *
235
237
10
0
BRTNEPACNOR8
TELE NORT CL
PN *
37
41
19

3000
268
8000
268
16000
268
21000
268
560
114
534664
108
13236000
BRTNEPAC
450985
108
33000000
108
475041

16642 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030507
2
TNCP4 10
TELE NORT CL
PN *
R$
37
38
36
37
38
37
38
52
22862000
00
85077300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030507
96
TNCP3F 20
TELE NORT CL
ON *
R$
82
82
75
76
76
76
140
17
386320
29491 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030317
2
ITSA3 10
ITAUSA ON
N1
R$
329
329
329
329
329
329
350
5
24000
7896000 0
0
99991231
1
0
BRITSAACNOR0
268
1
20030312
2
ITSA3 10
ITAUSA ON
N1
R$
329
329
329
329
329
329
350
3
36000
11844000
0
0
99991231
1
0
BRITSAACNOR0
268
1
20030310
2
ITSA3 10
ITAUSA ON
N1
R$
329
329
329
329
329
329
350
1
10000
3290000 0
0
99991231
1
0
BRITSAACNOR0
268
1
20030521
96
ACES3F 20
ACESITA ON *
R$
111
112
111
111
112
106
112
4
56451 6292
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030516
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27999 27999 27999 27999 27999 27600 27999 1
100000
2799900 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030512
96
CMET4F 20
CAEMI METAL
PN *
R$
40001 40001 38100 38760 39501 39001 40499 3
2500
96900 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030512
2
CMET4 10
CAEMI METAL
PN *
R$
39500 39500 38485 38734 38700 38500 38799 30
2220000
85990100
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030508
96
LEVE4F 20
METAL LEVE
PN *
R$
6500
6500
6430
6439
6430
6000
0
3
42000
270445 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030508
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6500
6400
6429
6400
6400
6499
4
3400000
21860000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030508
96
LECO4F 20
LECO
PN *ED
R$
8000
8000
8000
8000
8000
8000
0
2
2160
17280
0
0
99991231
1000
0
BRLECOACNPR8
116
1
20030507
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
5
500000 800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030507
96
TNLP4F 20
TELEMAR PN *
R$
3150
3320
3141
3210
3207
3207
3239
83
1940824 6230789
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030507
2
TNLP4 10
TELEMAR PN *
R$
3175
3250
3130
3204
3240
3240
3248
1205
3780900000
12117568100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030507
96
TNLP3F 20
TELEMAR ON *
R$
2290
2398
2285
2330
2398
2351
2398
34
689347 1609135
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030507
2
TNLP3 10
TELEMAR ON *
R$
2280
2370
2280
2343
2365
2350
2365
236
390500000
914973100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030507
10
TNEP9 10
TELE NORD CL
ON *REC
R$
228
228
228
228
228
220
0
1
500000

114000 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030521
2
ACES4 10
ACESITA PN *
R$
133
136
131
133
135
134
135
261
1613900000
215329300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030515
2
BDLL4 10
BARDELLA
PN
R$
4500
4500
4450
4493
4450
4400
4450
10
1450
6515000 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030507
96
TSEP3F 20
TELE SUDESTE
ON *
R$
515
520
510
513
510
510
525
20
428472
219917 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030507
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
647
674
645
651
674
646
674
8
151000
98425 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030507
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
649
675
640
657
671
665
671
137
18030000
0
118501600
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030507
96
TRPL3F 20
TRAN PAULIST
ON *ED N1
R$
534
534
534
534
534
534
0
1
20000
10680 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030507
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
565
580
565
570
580
574
590
10
10900000
6213200 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030507
96
TRFO4F 20
TRAFO PN
R$
40
40
40
40
40
39
55
2
500
20000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030507
2
TRFO4 10
TRAFO PN
R$
49
49
49
49
49
49
55
1
1000
49000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030507
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6000
6000
6000
6000
6000
6000
6500
1
436
2616
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030507
2
TPRC6 10
TELEPAR CL
PNB*
R$
6501
6501
6501
6501
6501
6500
6700
2
20000
130020 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030507
96
TPRC3F 20
TELEPAR CL
ON *
R$
6801
6801
6801
6801
6801
6801
7300
1
1762
11983 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030521
96
ACES4F 20
ACESITA PN *
R$
140
140
131
132
131
131
140
7
173596 23014
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030513
96
CAFE3F 20
CAF BRASILIA
ON *
R$
10
10
10
10
10
10
50
2
7825
78
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030512
96
CMIG4F 20
CEMIG PN *
N1
R$
3250
3250
3222
3238
3250
3230
3250
38
775978
2513217 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030512
2
CMIG4 10
CEMIG PN *
N1
R$
3267
3300
3222
3239
3240
3230
3240
365
38520000
0
1247959000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030512
2
CMIG3 10
CEMIG ON *
N1
R$
2410
2480
2410
2458
2480
2450
2456
53
25900000
63662300
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030507
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11300 11300 11300 11300 11300 11000 13200 2
45346
512409 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030507
96
TUPY3F 20
TUPY
ON *
R$

700
700
700
700
700
700
1000
2
24531 17171
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030507
96
TSPP4F 20
TELESP CL PA
PN *
R$
464
476
455
468
460
460
473
69
1571131
735976 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030507
2
TSPP4 10
TELESP CL PA
PN *
R$
460
478
456
470
470
469
470
1174
71321000
00
3352686600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030507
96
TSPP3F 20
TELESP CL PA
ON *
R$
446
453
430
443
445
450
459
21
516313
229223 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030507
2
TSPP3 10
TELESP CL PA
ON *
R$
455
460
450
456
455
456
460
17
32100000
14642200
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030507
96
TSEP4F 20
TELE SUDESTE
PN *
R$
710
714
660
705
700
700
725
21
366702
258798 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030507
2
TSEP4 10
TELE SUDESTE
PN *
R$
714
730
710
713
730
730
750
25
9600000
6845200 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030512
96
CNFB4F 20
CONFAB PN
R$
380
380
378
379
378
378
408
7
1379
522657
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030512
2
CNFB4 10
CONFAB PN
R$
383
383
375
376
378
375
378
66
267000 10058600
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030508
96
LIPR3F 20
LIGHTPAR
ON *
R$
105
106
105
105
106
106
115
2
13518
1429
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030508
2
LIPR3 10
LIGHTPAR
ON *
R$
111
115
111
114
115
111
119
5
2100000
241100 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030508
96
LIGH3F 20
LIGHT ON *
R$
3049
3150
3049
3087
3150
3100
3150
11
29869 92300
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030508
2
LIGH3 10
LIGHT ON *
R$
3100
3200
3040
3126
3134
3134
3149
72
10210000
31913810
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030507
96
UNIP3F 20
UNIPAR ON EDB
R$
160
160
160
160
160
140
0
3
1040
166400
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030507
2
UNIP3 10
UNIPAR ON EDB
R$
160
160
160
160
160
135
200
2
8000
1280000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030507
96
UGPA4F 20
ULTRAPAR
PN *
R$
2300
2380
2252
2325
2252
2252
2380
5
186384
433485 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030507
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10690 11200 10600 10701 11000 10700 11000 7
160827
1721067 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030507
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4400
4450
4400
4447
4450
4400
4499
3
17383
76836 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030509
2
ELET5 10
ELETROBRAS
PNA*ED
R$
2660
2660
2651
2657
2651
2500
0
2
400000
1063100 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030509
96
ELET3F 20
ELETROBRAS
ON *ED

R$
2358
2590
2358
2497
2560
2450
2550
31
383379
957303 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030509
2
ELET3 10
ELETROBRAS
ON *ED
R$
2360
2560
2360
2506
2530
2530
2540
353
30750000
0
770757500
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030508
96
MAGS5F 20
MAGNESITA
PNA*
R$
570
570
560
568
560
530
0
4
102289
58130 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030508
2
MAGS5 10
MAGNESITA
PNA*
R$
555
565
550
560
557
557
563
15
29700000
16648700
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030508
2
LUXM4 10
TREVISA PN *
R$
62
65
62
64
65
60
67
3
3000000 192000
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030507
2
VALE3 10
VALE R DOCE
ON
R$
8550
8560
8437
8494
8437
8294
8438
145
116300
987946000
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030507
2
VAGV4 10
VARIG PN
N1
R$
79
84
79
80
84
80
85
6
19000
1533000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030507
96
USIM5F 20
USIMINAS
PNA
R$
1055
1099
1055
1078
1070
1070
1095
19
476
513298 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030507
2
USIM5 10
USIMINAS
PNA
R$
1080
1100
1050
1081
1090
1090
1095
381
973400
1052907100
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030507
2
USIM3 10
USIMINAS
ON
R$
899
900
899
899
900
850
900
3
5500
4949000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030507
96
UNIP6F 20
UNIPAR PNB EDB
R$
129
134
125
130
134
129
134
43
11365 1488681
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030507
2
UNIP6 10
UNIPAR PNB EDB
R$
127
135
127
129
135
133
135
109
1597000 20740800
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030509
2
ELET6 10
ELETROBRAS
PNB*ED
R$
2480
2690
2480
2628
2640
2622
2640
1215
10815000
00
2842630000
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030509
96
ELET5F 20
ELETROBRAS
PNA*ED
R$
2450
2450
2450
2450
2450
2455
0
2
40000
98000 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030507
96
VCPA4F 20
V C P PN *ED N1
R$
11100 11100 10938 11032 10938 10938 11270 19
49303
544513 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030507
2
VCPA4 10
V C P PN *ED N1
R$
11100 11150 10910 11036 10970 10960 10970 230
48850000
539127640
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030507
96
VALE5F 20
VALE R DOCE
PNA
R$
8111
8111
7950
8024
8005
8005
8050
131
2554
20494339
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030507
2
VALE5 10
VALE R DOCE
PNA
R$
8137
8165
7940
8015
8000
7968
8000
675
864900
6932689700
0
0
99991231
1
0
BRVALEACNPA3

161
1
20030507
96
VALE3F 20
R$
8640
8640
8101
8462
8460
10061397
0
0
99991231
160
1
20030516
96
AVPL3F 20
205
225
205
207
225
205
0
0
99991231
1000
0
1
20030516
2
AVPL3 10
205
220
205
207
220
206
0
0
99991231
1000
0
1
20030513
96
CAFE4F 20
R$
43
43
43
43
43
337
0
0
99991231
1000
1
20030512
96
COCE5F 20
285
285
285
285
285
240
0
0
99991231
1000
0
1
20030512
2
COCE5 10
289
299
286
292
290
288
46975900
0
0
99991231
117
1
20030509
96
ELET6F 20
R$
2500
2680
2500
2613
2601
7428091 0
0
99991231
1000
1
20030507
96
VPTA4F 20
R$
100
100
100
100
100
500
0
0
99991231
1000
1
20030507
2
VPTA4 10
R$
1490
1490
1490
1490
1490
149000 0
0
99991231
1000
1
20030507
96
VPSC4F 20
R$
2
2
2
2
2
0
0
0
99991231
1000
1
20030521
2
AESL3 10
58
58
58
58
58
0
0
0
99991231
1
0
1
20030521
96
AELP3F 20
R$
324
324
316
321
316
15029 0
0
99991231
1000
1
20030521
2
AELP3 10
R$
340
359
340
349
354
1574300 0
0
99991231
1000
1
20030513
2
CARB5 10
R$
22
22
22
22
22
110000 0
0
99991231
1
1
20030509
2
EMAE4 10
495
529
495
517
521
521
17492800
0
0
99991231
102
1
20030509
96
ELPL4F 20
R$
2900
2990
2851
2961
2851
102364 0
0
99991231
1000
1
20030509
2
ELPL4 10
R$
2900
3000
2830
2959
2950
279495630
0
0
99991231
111
1
20030508
2
MGEL4 10
R$
296
310
296
297
310
1635000 0
0
99991231
1000
1
20030508
96
MEND6F 20

VALE R DOCE
8452
8499
1
0

ON
41
1189
BRVALEACNOR0

AVIPAL ON *
R$
225
2
35368 7337
BRAVPLACNOR6
124
AVIPAL ON *
R$
220
2
1100000 228500
BRAVPLACNOR6
124
CAF BRASILIA
PN *
14
43
2
7859
0
BRCAFEACNPR9
121
COELCE PNA*EX
R$
289
1
55711 15877
BRCOCEACNPA3
117
COELCE PNA*EX
R$
290
79
160500000
1000
0
BRCOCEACNPA3
ELETROBRAS
PNB*ED
2601
2650
110
2841664
0
BRELETACNPB7
53
VARIG TRANSP
PN *
N1
100
1390
2
5001
0
BRVPTAACNPR6
101
VARIG TRANSP
PN *
N1
1100
1500
2
100000
0
BRVPTAACNPR6
101
VARIG SERV
PN *
N1
0
200
1
1
0
BRVPSCACNPR4
100
AES SUL ON
R$
60
2
3000
174000
BRAESLACNOR6
101
AES ELPA
ON *
316
340
4
47056
0
BRAELPACNOR2
100
AES ELPA
ON *
340
354
8
4500000
0
BRAELPACNOR2
100
NITROCARBONO
PNA
22
24
1
5000
0
BRCARBACNPA6
108
EMAE
PN *
R$
525
34
33800000
1000
0
BREMAEACNPR1
ELETROPAULO
PN *
2900
2990
14
34572
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2916
2935
306
94470000
1000
0
BRELPLACNPR6
MANGELS INDL
PN *
296
315
2
0
BRMGELACNPR3
MENDES JR
PNB*

N1
5500000
137

R$
4214
4214
4210
4211
4210
12634 0
0
99991231
1000
1
20030507
96
ZIVI4F 20
23500 23500 23500 23500 23500 23500
0
0
99991231
1000
0
1
20030507
2
ZIVI4 10
30000 30000 30000 30000 30000 30000
0
0
99991231
1000
0
1
20030507
2
WISA4 10
10
10
10
10
10
7
0
0
99991231
1
0
1
20030515
96
BEMG4F 20
82
82
82
82
82
62
0
0
99991231
1000
0
1
20030515
96
BEMG3F 20
80
80
80
80
80
24
0
0
99991231
1000
0
1
20030515
96
BELG4F 20
R$
41500 42300 41500 41748 42300
265687 0
0
99991231
1000
1
20030513
2
CBEE3 10
21
21
21
21
21
21
420000 0
0
99991231
1000
1
20030512
96
CPFG4F 20
R$
288
288
288
288
288
14400 0
0
99991231
1000
1
20030512
96
CPCA4F 20
766
766
730
748
730
749
0
0
99991231
1000
0
1
20030512
2
CPCA4 10
761
761
745
755
750
727
158250200
0
0
99991231
119
1
20030509
96
EMBR4F 20
1030
1048
1016
1027
1033
1033
0
0
99991231
1
0
1
20030509
96
EMBR3F 20
849
855
845
850
845
855
0
0
99991231
1
0
1
20030509
96
EMAE4F 20
500
520
500
504
520
496
0
0
99991231
1000
0
1
20030522
2
ACES3 10
117
117
116
116
117
116
4733900 0
0
99991231
1000
1
20030514
96
BOBR4F 20
525
525
500
512
500
500
0
0
99991231
1000
0
1
20030514
2
BOBR4 10
529
530
505
516
514
511
75028500
0
0
99991231
125
1
20030512
96
CPLE3F 20
760
768
760
761
768
626
0
0
99991231
1000
0
1
20030512
2
CPLE3 10
770
774
760
767
764
764
112657700
0
0
99991231
113
1
20030512
96
CPFP4F 20

4210
5990
2
3000
0
BRMENDACNPB0
132
ZIVI
PN *
R$
0
1
1
23
BRZIVIACNPR1
136
ZIVI
PN *
R$
0
1
2000
60000
BRZIVIACNPR1
136
WIEST PN
R$
15
2
400000 4000000
BRWISAACNPR1
108
BEMGE PN *
R$
100
1
18
1
BRBEMGACNPR4
35
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
41000 42300 3
6364
0
BRBELGACNPR6
144
CERJ
ON *
R$
22
2
20000000
0
BRCBEEACNOR3
139
CPFL GERACAO
PN *
289
0
2
50000
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
765
2
97518 73023
BRCPCAACNPR2
119
TRIKEM PN *
R$
750
70
209600000
1000
0
BRCPCAACNPR2
EMBRAER PN
R$
1048
18
503
516823
BREMBRACNPR1
127
EMBRAER ON
R$
860
12
435
369945
BREMBRACNOR4
129
EMAE
PN *
R$
520
4
118764 59897
BREMAEACNPR1
102
ACESITA ON *
R$
118
24
40500000
0
BRACESACNOR5
131
BOMBRIL PN *
R$
535
6
203440 104315
BRBOBRACNPR3
125
BOMBRIL PN *
R$
514
104
145400000
1000
0
BRBOBRACNPR3
COPEL ON *
768
3
BRCPLEACNOR8
COPEL ON *
769
96
1000
0
CPFL PIRATIN

64000
113

R$
48712

R$
146800000
BRCPLEACNOR8
PN *

R$
13477
1
27100
0
1
29400
0
1
28650
0
1
3600
0
1
R$
43940
1
R$
264000
1
R$
1559000
1
R$
1200000
1
R$
1320000
1
R$
1441600
1
R$
2099700
1
R$
2552500
1
R$
599800
1
R$
3597600
1
R$
573000
1
R$
8972800
1
R$
411000
1
R$
300000
1
R$
1833000
1

256
258
256
256
0
0
99991231
20030509
2
ETER4
27100 27000 27046 27000
0
99991231
1000
20030509
96
ETER3F
29400 29200 29333 29200
0
99991231
1000
20030509
2
ETER3
29400 28000 28442 28300
0
99991231
1000
20030508
2
MTSA4
3600
3600
3600
3600
0
99991231
1000
20030508
96
MSAN4F
260
260
260
260
0
0
99991231
20030508
2
MSAN4
264
264
264
264
0
0
99991231
20030103
2
RIPI4
599
599
570
577
0
0
99991231
20030102
2
ROMI4
3000
3000
3000
3000
0
0
99991231
20030102
2
RIPI4
600
600
600
600
0
0
99991231
20030110
2
RIPI4
601
605
600
600
0
0
99991231
20030109
2
ROMI4
2999
3000
2999
2999
0
0
99991231
20030109
2
RIPI4
580
585
580
580
0
0
99991231
20030108
2
ROMI4
2999
2999
2999
2999
0
0
99991231
20030107
2
ROMI4
2998
2998
2998
2998
0
0
99991231
20030107
2
RIPI4
565
580
565
573
0
0
99991231
20030106
2
RIPI4
580
580
550
564
0
0
99991231
20030122
2
RIPI4
610
610
570
587
0
0
99991231
20030121
2
ROMI4
3000
3000
3000
3000
0
0
99991231
20030121
2
RIPI4
611
611
611
611
0
0
99991231
20030120
2
ROMI4

258
1000
10
27000
0
20
28001
0
10
28300
0
10
3450
0
20
260
1
10
264
1
10
570
1000
10
3000
1000
10
600
1000
10
605
1000
10
3000
1000
10
580
1000
10
2999
1000
10
2998
1000
10
580
1000
10
570
1000
10
570
1000
10
3000
1000
10
611
1000
10

258
0
3
0
BRCPFPACNPR3
ETERNIT PN *EJ
27900 3
150000
BRETERACNPR0
148
ETERNIT ON *EJ
0
2
3000
BRETERACNOR3
165
ETERNIT ON *EJ
28700 28
1220000
BRETERACNOR3
165
METISA PN *
3700
2
500000
BRMTSAACNPR9
29
BUNGE BRASIL
PN
250
265
1
0
BRMSANACNPR2
BUNGE BRASIL
PN
251
265
1
0
BRMSANACNPR2
IPIRANGA REF
PN *
570
590
6
0
BRRIPIACNPR0
INDS ROMI
PN *
2750
3000
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
580
600
2
0
BRRIPIACNPR0
IPIRANGA REF
PN *
606
620
3
0
BRRIPIACNPR0
INDS ROMI
PN *
2800
3000
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
565
580
6
0
BRRIPIACNPR0
INDS ROMI
PN *
2750
2999
1
0
BRROMIACNPR5
INDS ROMI
PN *
2860
2999
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
565
580
3
0
BRRIPIACNPR0
IPIRANGA REF
PN *
561
599
21
0
BRRIPIACNPR0
IPIRANGA REF
PN *
551
609
2
0
BRRIPIACNPR0
INDS ROMI
PN *
2852
3000
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
611
650
9
0
BRRIPIACNPR0
INDS ROMI
PN *

52557
102
R$
4057000
R$
88000
R$
34699640
R$
1800000
169
130
1000
130
2700000
170
400000
26
2200000
170
2400000
170
700000
26
4400000
170
200000
26
1200000
26
1000000
170
15900000
170
700000
170
100000
26
3000000
170

R$
7289100
1
R$
310000
1
R$
1517000
1
R$
930000
1
R$
2709700
1
R$
2925000
1
R$
1500000
1
R$
489000
1
R$
1500000
1
R$
5360000
1
R$
3551000
1
R$
290000
1
R$
7604400
1
R$
530100
1
R$
2755100
1
R$
5320300
1
R$
2897000
1
R$
1891100
1
R$
1973000
1
R$
2000100
1

3000
3099
0
0
20030117
3100
3100
0
0
20030117
660
660
0
0
20030116
3100
3100
0
0
20030115
660
697
0
0
20030114
640
660
0
0
20030113
2900
3100
0
0
20030113
610
615
0
0
20030110
3000
3000
0
0
20030131
2900
3100
0
0
20030131
500
510
0
0
20030130
2900
2900
0
0
20030130
510
520
0
0
20030129
2601
2700
0
0
20030129
500
510
0
0
20030128
2701
2750
0
0
20030128
510
510
0
0
20030127
2700
2702
0
0
20030127
570
570
0
0
20030124
2900
2900
0
0
20030124

3000
3037
99991231
2
ROMI4
3100
3100
99991231
2
RIPI4
620
632
99991231
2
ROMI4
3100
3100
99991231
2
RIPI4
660
660
99991231
2
RIPI4
640
650
99991231
2
ROMI4
2900
3000
99991231
2
RIPI4
610
611
99991231
2
ROMI4
3000
3000
99991231
2
ROMI4
2900
2977
99991231
2
RIPI4
500
500
99991231
2
ROMI4
2900
2900
99991231
2
RIPI4
500
506
99991231
2
ROMI4
2601
2650
99991231
2
RIPI4
491
500
99991231
2
ROMI4
2600
2660
99991231
2
RIPI4
500
508
99991231
2
ROMI4
2700
2701
99991231
2
RIPI4
510
548
99991231
2
ROMI4
2800
2857
99991231
2
RIPI4

3000
1000
10
3100
1000
10
620
1000
10
3100
1000
10
660
1000
10
660
1000
10
3100
1000
10
615
1000
10
3000
1000
10
3100
1000
10
500
1000
10
2900
1000
10
500
1000
10
2700
1000
10
510
1000
10
2700
1000
10
500
1000
10
2701
1000
10
510
1000
10
2800
1000
10

2910
3100
4
0
BRROMIACNPR5
INDS ROMI
PN *
2700
3100
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
611
620
5
0
BRRIPIACNPR0
INDS ROMI
PN *
2800
3100
3
0
BRROMIACNPR5
IPIRANGA REF
PN *
626
659
4
0
BRRIPIACNPR0
IPIRANGA REF
PN *
616
649
5
0
BRRIPIACNPR0
INDS ROMI
PN *
2900
3500
4
0
BRROMIACNPR5
IPIRANGA REF
PN *
615
640
2
0
BRRIPIACNPR0
INDS ROMI
PN *
2801
3100
3
0
BRROMIACNPR5
INDS ROMI
PN *
2851
3300
8
0
BRROMIACNPR5
IPIRANGA REF
PN *
496
510
4
0
BRRIPIACNPR0
INDS ROMI
PN *
2750
3000
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
492
510
9
0
BRRIPIACNPR0
INDS ROMI
PN *
2680
2900
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
491
515
11
0
BRRIPIACNPR0
INDS ROMI
PN *
2600
2900
7
0
BRROMIACNPR5
IPIRANGA REF
PN *
480
535
15
0
BRRIPIACNPR0
INDS ROMI
PN *
2701
3000
3
0
BRROMIACNPR5
IPIRANGA REF
PN *
461
540
7
0
BRRIPIACNPR0
INDS ROMI
PN *
2500
2900
6
0
BRROMIACNPR5
IPIRANGA REF
PN *

2400000
26
100000
26
2400000
170
300000
26
4100000
170
4500000
170
500000
26
800000
170
500000
26
1800000
26
7100000
170
100000
26
15000000
170
200000
26
5500000
170
2000000
26
5700000
170
700000
26
3600000
170
700000
26

R$
285000
1
R$
4320100
1
R$
2349000
1
R$
696000
1
R$
5549500
1
R$
574300
1
R$
2039600
1
R$
952500
1
R$
49500
1
R$
1771600
1
R$
1106900
1
R$
7164000
1
R$
2997100
1
R$
3199600
1
R$
4509000
1
R$
957000
1
R$
338000
1
R$
1299600
1
R$
1245000
1
R$
725100
1

570
570
0
0
20030122
2800
3000
0
0
20030212
2940
2940
0
0
20030212
435
435
0
0
20030211
2921
2921
0
0
20030211
470
470
0
0
20030210
2932
2932
0
0
20030210
520
520
0
0
20030207
495
495
0
0
20030206
2957
2957
0
0
20030206
490
490
0
0
20030204
3000
3000
0
0
20030204
540
540
0
0
20030203
2900
2930
0
0
20030203
550
550
0
0
20030220
3190
3190
0
0
20030220
430
430
0
0
20030219
3249
3249
0
0
20030218
3150
3150
0
0
20030218
450
450
0
0
20030217

570
570
99991231
2
ROMI4
2800
2880
99991231
2
ROMI4
2930
2936
99991231
2
RIPI4
435
435
99991231
2
ROMI4
2920
2920
99991231
2
RIPI4
428
441
99991231
2
ROMI4
2900
2913
99991231
2
RIPI4
445
453
99991231
2
RIPI4
495
495
99991231
2
ROMI4
2950
2952
99991231
2
RIPI4
450
461
99991231
2
ROMI4
2910
2985
99991231
2
RIPI4
475
483
99991231
2
ROMI4
2900
2908
99991231
2
RIPI4
540
549
99991231
2
ROMI4
3190
3190
99991231
2
RIPI4
418
422
99991231
2
ROMI4
3249
3249
99991231
2
ROMI4
3100
3112
99991231
2
RIPI4
420
426
99991231
2
ROMI4

570
1000
10
2900
1000
10
2930
1000
10
435
1000
10
2920
1000
10
435
1000
10
2900
1000
10
445
1000
10
495
1000
10
2950
1000
10
450
1000
10
2910
1000
10
480
1000
10
2930
1000
10
540
1000
10
3190
1000
10
430
1000
10
3249
1000
10
3100
1000
10
420
1000
10

570
600
2
0
BRRIPIACNPR0
INDS ROMI
PN *
2806
3050
8
0
BRROMIACNPR5
INDS ROMI
PN *
2940
3040
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
430
455
1
0
BRRIPIACNPR0
INDS ROMI
PN *
2922
3100
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
400
440
5
0
BRRIPIACNPR0
INDS ROMI
PN *
2930
3100
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
428
460
9
0
BRRIPIACNPR0
IPIRANGA REF
PN *
460
480
1
0
BRRIPIACNPR0
INDS ROMI
PN *
2950
3100
3
0
BRROMIACNPR5
IPIRANGA REF
PN *
451
480
8
0
BRRIPIACNPR0
INDS ROMI
PN *
2910
3050
3
0
BRROMIACNPR5
IPIRANGA REF
PN *
480
485
15
0
BRRIPIACNPR0
INDS ROMI
PN *
2930
3200
5
0
BRROMIACNPR5
IPIRANGA REF
PN *
507
540
2
0
BRRIPIACNPR0
INDS ROMI
PN *
3050
3200
1
0
BRROMIACNPR5
IPIRANGA REF
PN *
418
441
6
0
BRRIPIACNPR0
INDS ROMI
PN *
2930
3200
1
0
BRROMIACNPR5
INDS ROMI
PN *
3000
3300
2
0
BRROMIACNPR5
IPIRANGA REF
PN *
402
436
6
0
BRRIPIACNPR0
INDS ROMI
PN *

500000
170
1500000
26
800000
26
1600000
170
1900000
26
1300000
170
700000
26
2100000
170
100000
170
600000
26
2400000
170
2400000
26
6200000
170
1100000
26
8200000
170
300000
26
800000
170
400000
26
400000
26
1700000
170

R$
3000
3100
610000 0
0
1
20030217
R$
435
449
177000 0
0
1
20030214
R$
2930
3000
9071000 0
0
1
20030214
R$
430
430
215000 0
0
1
20030213
R$
2930
2930
6446000 0
0
1
20030225
R$
386
390
7532600 0
0
1
20030224
R$
390
390
349400 0
0
1
20030320
R$
3060
3060
306000 0
0
1
20030319
R$
3101
3200
5311600 0
0
1
20030318
R$
3150
3500
20019200
0
26
1
20030317
R$
3300
3300
2920000 0
0
1
20030314
R$
3000
3300
13307600
0
26
1
20030311
R$
3250
3250
1875000 0
0
1
20030307
R$
3100
3100
1550000 0
0
1
20030307
R$
418
435
85300 0
0
1
20030228
R$
3100
3100
4030000 0
0
1
20030227
R$
3290
3290
329000 0
0
1
20030226
R$
386
396
541100 0
0
1
20030225
R$
3099
3100
19529600
0
26
1
20030326

3000
3050
3100
99991231
1000
2
RIPI4 10
435
442
449
99991231
1000
2
ROMI4 10
2920
2926
3000
99991231
1000
2
RIPI4 10
430
430
430
99991231
1000
2
ROMI4 10
2930
2930
2930
99991231
1000
2
RIPI4 10
386
388
390
99991231
1000
2
RIPI4 10
386
388
386
99991231
1000
2
ROMI4 10
3060
3060
3060
99991231
1000
2
ROMI4 10
3052
3124
3080
99991231
1000
2
ROMI4 10
3050
3177
3300
0
99991231

2930
3100
2
200000
0
BRROMIACNPR5
26
IPIRANGA REF
PN *
435
450
4
400000
0
BRRIPIACNPR0
170
INDS ROMI
PN *
2925
3500
4
3100000
0
BRROMIACNPR5
26
IPIRANGA REF
PN *
427
430
1
500000
0
BRRIPIACNPR0
170
INDS ROMI
PN *
2930
3100
6
2200000
0
BRROMIACNPR5
26
IPIRANGA REF
PN *
395
406
12
19400000
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
386
420
2
900000
0
BRRIPIACNPR0
170
INDS ROMI
PN *
3060
3300
1
100000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3052
3200
10
1700000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3160
3400
24
6300000
1000
0
BRROMIACNPR5

2
ROMI4 10
3040
3244
3060
99991231
1000
2
ROMI4 10
3000
3094
3300
0
99991231

INDS ROMI
PN *
3050
3250
3
900000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3005
3300
16
4300000
1000
0
BRROMIACNPR5

2
ROMI4 10
3100
3125
3100
99991231
1000
2
ROMI4 10
3100
3100
3100
99991231
1000
2
RIPI4 10
418
426
435
99991231
1000
2
ROMI4 10
3100
3100
3100
99991231
1000
2
ROMI4 10
3290
3290
3290
99991231
1000
2
RIPI4 10
385
386
396
99991231
1000
2
ROMI4 10
3099
3099
3100
0
99991231

INDS ROMI
PN *
2900
3300
2
600000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3000
3100
2
500000
0
BRROMIACNPR5
26
IPIRANGA REF
PN *
418
500
2
200000
0
BRRIPIACNPR0
170
INDS ROMI
PN *
3050
3200
1
1300000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3000
3300
1
100000
0
BRROMIACNPR5
26
IPIRANGA REF
PN *
352
406
3
1400000
0
BRRIPIACNPR0
170
INDS ROMI
PN *
2930
3290
6
6300000
1000
0
BRROMIACNPR5

INDS ROMI

ROMI4

10

PN *

R$
3031
3031
5451000 0
0
1
20030325
R$
3050
3050
1220000 0
0
1
20030324
R$
3050
3050
5162700 0
0
1
20030321
R$
3100
3100
12710000
0
26
1
20030408
R$
3120
3120
3432000 0
0
1
20030403
R$
3200
3200
2839500 0
0
1
20030402
R$
3079
3200
19166300
0
26
1
20030401
R$
3201
3201
2240100 0
0
1
20030328
R$
3200
3300
3940000 0
0
1
20030327
R$
3100
3200
4552000 0
0
1
20030428
R$
3051
3051
305100 0
0
1
20030423
R$
3100
3100
310000 0
0
1
20030422
R$
3150
3150
1890000 0
0
1
20030417
R$
3290
3290
973000 0
0
1
20030416
R$
3200
3300
9930400 0
0
1
20030415
R$
3200
3200
3820000 0
0
1
20030414
R$
3100
3150
2515000 0
0
1
20030410
R$
3060
3060
1224000 0
0
1
20030409
R$
3105
3110
4039000 0
0
1
20030506
R$
3280
3280

3026
3028
3026
99991231
1000
2
ROMI4 10
3050
3050
3050
99991231
1000
2
ROMI4 10
3012
3036
3025
99991231
1000
2
ROMI4 10
3100
3100
3100
0
99991231

3026
3300
4
1800000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3023
3150
1
400000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3025
3380
4
1700000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3101
3300
1
4100000
1000
0
BRROMIACNPR5

2
ROMI4 10
3120
3120
3120
99991231
1000
2
ROMI4 10
3115
3155
3120
99991231
1000
2
ROMI4 10
3070
3091
3200
0
99991231

INDS ROMI
PN *
3050
3140
2
1100000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3115
3200
3
900000
0
BRROMIACNPR5
26
INDS ROMI
PN *
3111
3300
10
6200000
1000
0
BRROMIACNPR5

2
ROMI4
3200
3200
99991231
2
ROMI4
3200
3283
99991231
2
ROMI4
3000
3034
99991231
2
ROMI4
3051
3051
99991231
2
ROMI4
3100
3100
99991231
2
ROMI4
3150
3150
99991231
2
ROMI4
3150
3243
99991231
2
ROMI4
3100
3203
99991231
2
ROMI4
3100
3190
99991231
2
ROMI4
3100
3143
99991231
2
ROMI4
3060
3060
99991231
2
ROMI4
3105
3106
99991231
2
ROMI4
3280
3280

INDS
3050
0
INDS
3010
0
INDS
3010
0
INDS
3051
0
INDS
3050
0
INDS
3050
0
INDS
3150
0
INDS
3150
0
INDS
3100
0
INDS
3150
0
INDS
3080
0
INDS
3050
0
INDS
3251

10
3200
1000
10
3300
1000
10
3200
1000
10
3051
1000
10
3100
1000
10
3150
1000
10
3150
1000
10
3150
1000
10
3100
1000
10
3150
1000
10
3060
1000
10
3106
1000
10
3280

ROMI
PN *
3300
4
BRROMIACNPR5
ROMI
PN *
3300
2
BRROMIACNPR5
ROMI
PN *
3300
4
BRROMIACNPR5
ROMI
PN *
3200
1
BRROMIACNPR5
ROMI
PN *
3200
1
BRROMIACNPR5
ROMI
PN *
3200
1
BRROMIACNPR5
ROMI
PN *
3290
2
BRROMIACNPR5
ROMI
PN *
3300
7
BRROMIACNPR5
ROMI
PN *
3300
3
BRROMIACNPR5
ROMI
PN *
3200
4
BRROMIACNPR5
ROMI
PN *
3140
1
BRROMIACNPR5
ROMI
PN *
3200
6
BRROMIACNPR5
ROMI
PN *
3300
4

700000
26
1200000
26
1500000
26
100000
26
100000
26
600000
26
300000
26
3100000
26
1200000
26
800000
26
400000
26
1300000
26
1400000

4592000 0
0
99991231
1000
1
20030505
2
ROMI4 10
R$
3350
3350
3300
3310
3300
1655000 0
0
99991231
1000
1
20030502
2
ROMI4 10
R$
3300
3300
3300
3300
3300
990000 0
0
99991231
1000
1
20030430
2
ROMI4 10
R$
3250
3300
3250
3275
3300
1310000 0
0
99991231
1000
1
20030429
2
ROMI4 10
R$
3200
3200
3200
3200
3200
10560000
0
0
99991231
26
1
20030519
2
ARCZ6 10
R$
546
564
545
558
558
364539000
0
0
99991231
129
1
20030512
2
CPLE6 10
1051
1090
1045
1075
1070
1070
915277500
0
0
99991231
110
1
20030508
2
MWET4 10
R$
19
20
19
19
20
63700 0
0
99991231
1000
1
20030507
2
ROMI4 10
R$
3400
3600
3400
3439
3600
16167000
0
0
99991231
26
1
20030512
2
CPSL3 10
7000
7000
6850
6900
6930
6855
0
0
99991231
1000
0
1
20030512
96
CPLE6F 20
1048
1095
1048
1072
1080
1060
0
0
99991231
1000
0
1
20030509
2
FCAP4 10
R$
3001
3001
3000
3000
3000
150040 0
0
99991231
1000
1
20030509
2
FBRA4 10
R$
650
650
650
650
650
650000 0
0
99991231
1
1
20030509
96
FBMC4F 20
300
300
290
298
290
290
0
0
99991231
1000
0
1
20030508
96
MYPK4F 20
R$
2510
2510
2510
2510
2510
17570 0
0
99991231
1000
1
20030508
2
MYPK4 10
R$
2510
2650
2510
2564
2650
1308000 0
0
99991231
1000
1
20030514
2
BRAP3 10
R$
57
58
56
57
57
5039000 0
0
99991231
1000
1
20030512
96
CPSL3F 20
6800
6800
6800
6800
6800
6800
0
0
99991231
1000
0
1
20030509
96
FCAP4F 20
R$
3008
3008
3008
3008
3008
12032 0
0
99991231
1000
1
20030508
96
PALF11F 20

0
INDS
3120
0
INDS
3111
0
INDS
3300
0
INDS
3100
1000

BRROMIACNPR5
26
ROMI
PN *
3300
4
500000
BRROMIACNPR5
26
ROMI
PN *
3499
1
300000
BRROMIACNPR5
26
ROMI
PN *
3600
2
400000
BRROMIACNPR5
26
ROMI
PN *
3300
5
3300000
0
BRROMIACNPR5

ARACRUZ PNB
556
563
1
0

N1
235
653000
BRARCZACNPB3

COPEL
1080
1000

R$
851300000
BRCPLEACNPB9

PNB*
317
0

WETZEL S/A
PN *
15
100
2
3300000
0
BRMWETACNPR3
115
INDS ROMI
PN *
3410
3600
8
4700000
1000
0
BRROMIACNPR5
COPESUL ON *
6940
7
1030000
BRCPSLACNOR8
126
COPEL PNB*
1080
18
389453
BRCPLEACNPB9
110
SAM INDUSTR
PN *
3200
4500
4
0
BRFCAPACNPR5
FERTIBRAS
PN
550
670
1
0
BRFBRAACNPR3
FIBAM PN *
0
2
30000
BRFBMCACNPR0
136
IOCHP-MAXION
PN *
2000
0
1
0
BRMYPKACNPR4
IOCHP-MAXION
PN *
2510
2800
7
0
BRMYPKACNPR4
BRADESPAR
ON *
57
58
10
0
BRBRAPACNOR5
COPESUL ON *
6900
1
7174
BRCPSLACNOR8
126
SAM INDUSTR
PN *
3008
0
2
0
BRFCAPACNPR5
PAUL F LUZ
PRC*

R$
7107500
R$
417316
50000
110
1000
33
R$
8945
7000
124
510000
124
N1
87400000
102
R$
48783
4000
110

R$
8250
8250
8250
8250
8250
8250
0
1
252
2079
0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030508
2
PALF11 10
PAUL F LUZ
PRC*
R$
8250
8250
8250
8250
8250
8001
0
1
10000
82500 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030508
96
PALF3F 20
PAUL F LUZ
ON *
R$
5040
5040
5000
5010
5000
5000
5700
5
20018
100302 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030514
96
BRGE3F 20
ALFA CONSORC
ON
R$
198
198
198
198
198
198
0
1
180
35640 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030514
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
67
66
66
66
66
68
21
580273
38391 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030514
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
66
66
67
66
66
120
18144000
00
121321000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030514
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
56
56
56
55
58
2
63539
3557
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030513
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1020
1100
1000
1019
1020
1000
1020
9
21000
21402000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030509
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1164
1165
1150
1158
1159
1151
1159
71
17280000
0
200225000
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030509
96
FESA4F 20
FERBASA PN *
R$
20000 20000 20000 20000 20000 18000 0
1
290
5800
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030508
2
PETR3 10
PETROBRAS
ON
R$
5581
5581
5490
5521
5519
5491
5519
278
454900
2511915900
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030508
2
PEFX5 10
PETROFLEX
PNA*
R$
21500 21500 21500 21500 21500 21500 23450 2
100000
2150000 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030508
96
PCAR4F 20
P.ACUCAR-CBD
PN *ED N1
R$
4520
4559
4520
4544
4550
4401
4500
7
15344
69728 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030508
2
PCAR4 10
P.ACUCAR-CBD
PN *ED N1
R$
4548
4599
4450
4553
4542
4542
4575
154
54060000
246168760
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030519
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
554
567
552
558
561
553
561
45
6254
3495752 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030509
14
FIPC11 10
FDO IP.COM
CI
R$
259900 259900 259900 259900 259900 150000 259900 1
1
259900 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030508
96
PLIM4F 20
NET
PN
N2
R$
38
38
36
36
36
36
37
23
640
23426 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030508
2
PLIM4 10
NET
PN
N2
R$
39
39
36
37
37
36
37
275
9107900
337403000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030508
96
PLDN4F 20
POLIALDEN
PN *ED

R$
32500 33000 32500 32885 33000 30200 34000 3
5099
167682 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030508
2
PLDN4 10
POLIALDEN
PN *ED
R$
32400 33500 32400 33247 33500 33500 34000 8
170000
5652000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030508
96
PETR4F 20
PETROBRAS
PN
R$
5200
5200
5100
5140
5100
5100
5140
109
2702
13885784
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030508
2
PETR4 10
PETROBRAS
PN
R$
5200
5210
5100
5135
5112
5112
5120
875
1349000
6927758000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030508
96
PETR3F 20
PETROBRAS
ON
R$
5629
5629
5480
5534
5505
5481
5505
34
771
4267194 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030522
2
ACES4 10
ACESITA PN *
R$
137
138
134
135
135
134
135
186
2500000000
338641400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030522
96
ACES3F 20
ACESITA ON *
R$
138
138
115
116
135
118
135
4
31358 3665
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030515
96
BESP3F 20
BANESPA ON *
R$
17050 17050 17050 17050 17050 17000 26000 1
3860
65813
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030515
2
BESP3 10
BANESPA ON *
R$
18150 18150 18150 18150 18150 18100 19000 1
50000 907500
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030514
96
BRGE8F 20
ALFA CONSORC
PND
R$
200
200
200
200
200
150
0
1
432
86400 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030512
2
CQUE8 10
CIQUINE PETR
PND
R$
30
30
30
30
30
20
30
1
2000
60000 0
0
99991231
1
0
BRCQUEACNPD4
118
1
20030509
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
134
135
133
133
133
132
134
53
40140000
0
53747200
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030508
2
POMO4 10
MARCOPOLO
PN
N2
R$
374
374
368
368
368
367
368
53
236500
87187500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030508
2
PNOR5 10
PRONOR PNA
R$
80
85
80
81
85
57
85
3
4000
325000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030508
96
PMAM4F 20
PARANAPANEMA
PN *
R$
163
205
163
187
187
187
0
7
116497
21785 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030508
2
PMAM4 10
PARANAPANEMA
PN *
R$
220
227
200
213
205
205
213
23
25400000
5428100 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030508
2
PLTO6 10
POLITENO
PNB*
R$
470
470
465
468
465
465
479
13
11700000
5480000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030508
2
PLTO5 10
POLITENO
PNA*
R$
250
260
250
250
250
241
250
21
61000000
15251000
0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030515
2
BESP4 10
BANESPA PN *
R$

18405 18405 18300 18310 18300 18300 19000 6

150000 2746550
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030513
2
CEGR3 10
CEG
ON *ED
R$
740
740
700
716
700
690
740
2
500000 358000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030512
96
CRTP3F 20
CRT CELULAR
ON *
R$
26539 26539 26539 26539 26539 26539 30000 5
948
25156 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030512
96
CREM4F 20
CREMER PN *
R$
2600
2600
2600
2600
2600
1900
0
1
6571
17084
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030512
2
CREM4 10
CREMER PN *
R$
2600
2600
2600
2600
2600
2750
6000
6
2020000 5252000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030509
14
FNOR11 10
FINOR CI *
R$
132
132
132
132
132
132
135
3
18528000
2445696 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030509
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
111
115
105
110
115
113
115
5
11200000
1238100 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030508
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
370
367
368
367
367
379
3
103
37966 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030509
2
FRAS4 10
FRAS-LE PN *
R$
224
224
224
224
224
220
230
1
20000000
4480000 0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030509
96
FNOR11F 20
FINOR CI *
R$
111
111
111
111
111
111
0
2
1336
148
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030108
2
BFIT3 10
SUDAMERIS
ON
R$
52
52
52
52
52
52
54
1
3000
156000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030106
2
BFIT3 10
SUDAMERIS
ON
R$
54
54
54
54
54
45
54
1
20000
1080000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030103
2
BFIT3 10
SUDAMERIS
ON EJ
R$
53
53
53
53
53
45
54
2
6000
318000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030102
2
BFIT3 10
SUDAMERIS
ON EJ
R$
50
50
50
50
50
25
53
1
20000
1000000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030520
96
AMBV3F 20
AMBEV ON *
R$
50688 51000 50688 50984 51000 50000 0
4
5065
258237
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030515
96
BESP4F 20
BANESPA PN *
R$
18400 18400 18200 18254 18200 18200 30000 2
5364
97917
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030512
96
CSNA3F 20
SID NACIONAL
ON *EDJ
R$
6080
6100
5925
5963
5925
5941
6000
54
898552
5358478 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030512
2
CSNA3 10
SID NACIONAL
ON *EDJ
R$
6090
6090
5910
5946
5950
5950
5965
360
32410000
0
1927239400
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030512
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1990
2000
1990
1993
1995
1995
2000
13
133
265577 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030512
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1970
2000
1970
1991
1995
1995
2000
116
50400
100392600
0
0
99991231
1
0
BRCRUZACNOR0

184
1
20030512
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35300 35500 32400 34632 34500 32000 36000 8
3045
105453 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030512
2
CRTP5 10
CRT CELULAR
PNA*
R$
35800 35800 34900 35315 35700 35700 35800 173
13430000
474282984
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030508
2
PTNT4 10
PETTENATI
PN *
R$
1640
1648
1640
1642
1648
1400
1650
3
400000
656800 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030508
96
PTIP4F 20
IPIRANGA PET
PN *
R$
931
975
923
944
923
923
980
11
386178
364674 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030508
2
PTIP4 10
IPIRANGA PET
PN *
R$
931
975
931
965
974
970
974
155
28880000
0
278918500
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030508
96
PTIP3F 20
IPIRANGA PET
ON *
R$
1000
1000
1000
1000
1000
951
1000
1
20000
20000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030508
2
PTIP3 10
IPIRANGA PET
ON *
R$
1003
1003
1003
1003
1003
952
1050
1
2600000
2607800 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030508
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1200
1200
1190
1191
1190
1131
1190
4
70
83400 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030508
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1190
1197
1170
1189
1190
1170
1190
18
14400
17134700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030516
96
BBAS3F 20
BRASIL ON *
R$
1345
1379
1330
1343
1346
1346
1380
22
654824 879746
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030514
96
BRKM5F 20
BRASKEM PNA*
N1
R$
40000 40000 38002 39090 38002 38003 38899 31
85615
3338161 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030512
2
CTKA3 10
KARSTEN ON *
R$
3520
3520
3520
3520
3520
3250
0
1
100000 352000
0
0
99991231
1000
0
BRCTKAACNOR0
32
1
20030512
96
CSTB4F 20
SID TUBARAO
PN *
R$
5055
5055
4830
4890
4850
4870
4930
19
364699
1785392 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030512
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
39
40
2
8000
312000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030512
2
CSPC4 10
COSIPA PN
R$
40
40
39
39
39
38
40
13
200000 7820000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030512
2
CSPC3 10
COSIPA ON
R$
32
32
32
32
32
28
33
1
20000 640000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030508
2
PTQS4 10
PETROQUISA
PN *
R$
9550
9900
9550
9785
9900
9800
9900
9
720000
7045300 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030516
22
BBAS12 10
BRASIL BNS*B
R$
69
70
69
69
69
69
70
8
543200000
38021900
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030515
2
BGIP4 10
BANESE PN *
R$

8000
8000
8000
8000
8000
7500
0
0
99991231
1000
0
1
20030513
2
CEPE5 10
650
650
650
650
650
650
0
0
99991231
1000
0
1
20030512
2
CTKA4 10
3900
3900
3900
3900
3900
3850
0
0
99991231
1000
0
1
20030509
96
GGBR4F 20
R$
2990
3149
2990
3056
3100
11514564
0
0
99991231
107
1
20030509
2
GGBR4 10
R$
3006
3100
3006
3060
3100
1487099900
0
0
99991231
107
1
20030509
96
GGBR3F 20
R$
2400
2400
2400
2400
2400
165600 0
0
99991231
1
1
20030509
2
GGBR3 10
R$
2400
2400
2400
2400
2400
1920000 0
0
99991231
1
1
20030509
2
GETI3 10
R$
1800
1800
1800
1800
1800
33300000
0
0
99991231
108
1
20030508
2
RAPT4 10
R$
128
133
128
130
128
10276400
0
0
99991231
112
1
20030508
2
RAPT3 10
R$
125
125
125
125
125
1262500 0
0
99991231
1000
1
20030516
96
BBAS12F 20
69
70
68
69
69
69
0
0
99991231
1000
0
1
20030512
96
CTNM4F 20
R$
20500 20500 20500 20500 20500
20500 0
0
99991231
1000
1
20030512
2
CTNM4 10
R$
20300 20900 19900 20016 20300
78263500
0
0
99991231
120
1
20030509
2
GOAU4 10
R$
3450
3480
3440
3460
3465
124567600
0
0
99991231
188
1
20030509
2
GOAU3 10
R$
3201
3500
3201
3350
3500
2010300 0
0
99991231
1
1
20030508
2
RCTB42 10
R$
7660
7710
7640
7672
7680
6138000 0
0
99991231
1000
1
20030508
2
RCSL4 10
R$
80
80
80
80
80
1600000 0
0
99991231
1000
1
20030514
2
BRSR4 10
R$
1601
1601
1601
1601
1601
16010 0
0
99991231
1000
1
20030514
96
BRSR3F 20

8000
2
BRBGIPACNPR8
CELPE PNA*
670
4
BRCEPEACNPA6
KARSTEN PN *
3990
1
BRCTKAACNPR7
GERDAU PN EBG
3075
3100
1
0

90000
115

720000

R$
1400000 910000
111
R$
100000 390000
32
N1
150
3766
BRGGBRACNPR8

GERDAU PN EBG N1
3088
3100
467
485900
1
0
BRGGBRACNPR8
GERDAU ON EBG N1
2400
0
4
69
0
BRGGBRACNOR1
107
GERDAU ON EBG N1
2300
2400
3
800
0
BRGGBRACNOR1
107
AES TIETE
ON *
1700
0
3
18500000
1000
0
BRGETIACNOR7
RANDON PART
129
132
1000
0

PN *
N1
16
78700000
BRRAPTACNPR4

RANDON PART
ON *
N1
125
135
3
10100000
0
BRRAPTACNOR7
112
BRASIL BNS*B
R$
0
7
217100 15038
BRBBASN01OR7
100
COTEMINAS
PN *ED
20133 20300 1
1000
0
BRCTNMACNPR6
120
COTEMINAS
PN *ED
20100 20300 27
3910000
1000
0
BRCTNMACNPR6
GERDAU MET
3465
3480
1
0

PN EBG
109
36000
BRGOAUACNPR8

GERDAU MET
ON EBG
3310
0
2
0
BRGOAUACNOR1
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
RECRUSUL
PN *
76
100
4
0
BRRCSLACNPR1
BANRISUL
PN *
1253
2500
1
0
BRBRSRACNPR0
BANRISUL
ON *

600
188
800000
43
20000000
118
10000
82

R$
1800
1800
1800
1800
1800
1500
1850
1
2239
4030
0
0
99991231
1000
0
BRBRSRACNOR3
82
1
20030513
96
CGAS11F 20
COMGAS DIR*PRB
R$
20
20
20
20
20
5
40
2
10260 204
0
0
99991231
1000
0
BRCGASG03PB5
104
1
20030513
10
CGAS11 10
COMGAS DIR*PRB
R$
15
15
3
3
3
1
10
8
5490000 19950
0
0
99991231
1000
0
BRCGASG03PB5
104
1
20030513
96
CGAS5F 20
COMGAS PNA*
R$
6050
6050
5602
5773
5700
5602
6100
4
16590 95785
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030513
2
CGAS5 10
COMGAS PNA*
R$
5998
5999
5750
5872
5770
5770
5795
115
18850000
110692040
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030513
96
CESP4F 20
CESP
PN *
R$
914
932
900
923
918
902
905
9
300810 277743
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030513
2
CESP4 10
CESP
PN *
R$
930
935
898
915
908
891
908
141
179500000
164416000
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030513
2
CESP3 10
CESP
ON *
R$
800
800
780
792
780
775
780
16
20400000
16158100
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030509
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3459
3540
3459
3472
3540
3501
3540
14
212
736738 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030508
2
RIPI3 10
IPIRANGA REF
ON *
R$
700
810
700
706
810
450
810
3
1600000
1131000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030508
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
8
8
8
6
8
1
150
1200
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030508
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
3
200000
1600000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030508
96
RCTB42F 20
TELES RCTB
R42*
R$
6700
6700
6700
6700
6700
6700
7400
2
64000
428800 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030514
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1628
1677
1615
1633
1635
1630
1659
95
16510000
0
269687300
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030514
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1350
1350
1330
1336
1340
1332
1340
33
754363
1008135 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030514
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1345
1350
1329
1337
1350
1336
1350
333
94100000
0
1258900900
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030514
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1276
1309
1276
1292
1309
1290
1309
20
252490
326240 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030514
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1297
1320
1290
1295
1320
1320
1340
9
6300000
8162000 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030514
96
BRSR4F 20
BANRISUL
PN *
R$
1591
1600
1591
1591
1600
940
0
3
20918

33297 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030513
2
CHAP3 10
CHAPECO ON
R$
47
47
44
45
46
44
46
8
11000 502000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030513
2
CGRA4 10
GRAZZIOTIN
PN *
R$
10200 10200 10200 10200 10200 9800
0
1
40000
408000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030512
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1740
1740
1740
1740
1740
1620
1800
2
60000
104400 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030509
2
IDNT3 10
IDEIASNET
ON
R$
30
31
30
30
31
28
31
2
21000
631000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030509
96
HBTS5F 20
HABITASUL
PNA*
R$
5000
5000
5000
5000
5000
5000
0
1
3230
16150 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030508
2
ROMI4 10
INDS ROMI
PN *
R$
3600
3600
3600
3600
3600
3500
3600
2
700000
2520000 0
0
99991231
1000
0
BRROMIACNPR5
26
1
20030508
96
RIPI4F 20
IPIRANGA REF
PN *
R$
900
900
820
862
820
710
820
3
108875
93853 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030508
2
RIPI4 10
IPIRANGA REF
PN *
R$
848
849
802
825
820
820
829
13
6100000
5038300 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030514
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2210
2300
2170
2198
2300
2230
0
42
897887
1977462 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030514
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2211
2250
2170
2203
2220
2211
2247
269
55200000
0
1216157300
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030514
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1750
1750
1600
1628
1666
1617
1659
36
858069
1397171 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030513
96
CHAP4F 20
CHAPECO PN
R$
46
46
46
46
46
46
48
2
520
23920
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030513
2
CHAP4 10
CHAPECO PN
R$
48
48
47
47
48
46
49
3
5000
239000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030513
96
CHAP3F 20
CHAPECO ON
R$
47
47
43
44
45
43
51
6
1406
63052
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030512
96
DURA4F 20
DURATEX PN *
R$
5500
5600
5500
5579
5600
5600
5605
5
33113 184756
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030509
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
15
16
1
64
896
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030508
96
RPSA4F 20
RIPASA PN ED N1
R$
157
157
154
155
154
154
157
14
3218
501714 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030508
2
RPSA4 10
RIPASA PN ED N1
R$
157
158
153
155
154
153
155
52
286000
44546000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030516
96
BBDC3F 20
BRADESCO
ON *
N1
R$
967
1029
965
972
995
995
1010
21
223263
217108 0
0
99991231
1000
0
BRBBDCACNOR1
442

1
20030516
2
BBDC3 10
BRADESCO
ON *
N1
R$
979
998
965
975
980
976
999
75
53900000
52582000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030516
96
BBAS13F 20
BRASIL BNS*C
R$
100
100
99
99
99
99
0
9
196061 19506
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030516
22
BBAS13 10
BRASIL BNS*C
R$
100
101
99
100
100
98
100
11
364100000
36769200
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030513
96
CLSC6F 20
CELESC PNB
N2
R$
53
54
51
52
51
51
53
7
1561
81402 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030513
2
CLSC6 10
CELESC PNB
N2
R$
53
54
51
52
51
51
52
125
2404000
126391000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030508
2
SCAR4 10
SAO CARLOS
PN *ED
R$
1000
1000
1000
1000
1000
1000
1040
3
900000
900000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030508
96
SBSP3F 20
SABESP ON *
NM
R$
10200 10299 9802
10155 10001 10001 10200 22
52265
530775 0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030508
2
SBSP3 10
SABESP ON *
NM
R$
10200 10300 10150 10241 10289 10241 10289 279
69100000
707701810
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030508
2
SASG3 10
SUL AMER NAC
ON *
R$
20000 20000 20000 20000 20000 19000 20500 5
120000
2400000 0
0
99991231
1000
0
BRSASGACNOR6
145
1
20030508
2
SALM4 10
SEARA ALM
PN *
R$
270
280
260
264
260
258
275
24
15400000
4076400 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030516
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1178
1183
1150
1162
1164
1164
1185
91
2277232
2649259 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030516
2
BBDC4 10
BRADESCO
PN *
N1
R$
1180
1180
1152
1162
1163
1162
1163
1163
28962000
00
3365945800
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030513
96
CMET4F 20
CAEMI METAL
PN *
R$
39999 39999 39999 39999 39999 39001 39999 1
1500
59998 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030513
2
CMET4 10
CAEMI METAL
PN *
R$
39300 39600 38900 39291 39500 39200 39500 39
4080000
160310300
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030512
2
EBTP3 10
EMBRATEL PAR
ON *
R$
533
550
533
542
543
543
547
140
25310000
0
137352000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030509
2
ILMD4 10
ADUBOS TREVO
PN *EDJ
R$
142
142
139
139
139
136
142
3
1400000
194900 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030508
96
SDIA4F 20
SADIA S/A
PN
N1
R$
128
130
128
129
128
128
130
17
2376
307030 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030508
96
SCAR4F 20
SAO CARLOS
PN *ED
R$
950
1000
950
982
951
951
999
7
154243

151507 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030512
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
469
478
462
471
473
464
473
51
1194277
563283 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030512
2
EBTP4 10
EMBRATEL PAR
PN *
R$
469
479
462
470
471
471
472
843
29632000
00
1394178500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030512
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
555
555
530
539
550
534
550
23
630081
340035 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030509
96
ITSA3F 20
ITAUSA ON ES N1
R$
324
324
315
317
315
315
324
2
527
167112 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030509
2
ITSA3 10
ITAUSA ON ES N1
R$
324
324
324
324
324
324
330
4
24000
7776000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030509
96
ITEC3F 20
ITAUTEC ON
R$
370
370
370
370
370
303
0
1
50
18500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030509
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19700 19825 19450 19647 19500 19500 19780 38
109572
2152839 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030509
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19750 19890 19500 19713 19714 19714 19725 516
17797000
0
3508456030
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030509
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18100 18200 18100 18162 18200 17801 18200 3
160000
2906000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030509
96
INEP4F 20
INEPAR PN *
R$
51
51
47
47
50
50
51
6
108135 5140
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030509
2
INEP4 10
INEPAR PN *
R$
50
52
50
50
51
50
51
47
261500000
13168100
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030508
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
171
171
171
171
171
171
200
1
47248
8079
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030520
96
AMBV4F 20
AMBEV PN *
R$
59421 59421 57501 58306 58100 58001 58600 30
80514 4694443
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030516
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
4
13400000
80400 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030513
2
CMIG3 10
CEMIG ON *
N1
R$
2480
2532
2480
2522
2530
2500
2530
68
38300000
96594700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030509
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
70
86
70
80
81
82
85
24
6710
542408 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030509
10
ITSA2 10
ITAUSA DIR PRE N1
R$
79
86
79
79
86
85
90
8
238000
18959000
0
0
99991231
1
0
BRITSAD05PR3
269
1
20030509
96
ITSA4F 20
ITAUSA PN ES N1
R$
234
243
233
237
238
236
240
37
8006
1905793 0
0
99991231
1
0
BRITSAACNPR7
270

1
20030509
2
ITSA4 10
ITAUSA PN ES N1
R$
234
243
233
239
240
240
241
278
7359000
1760097000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030508
2
SOLO4 10
CARGILL FERT
PN
R$
1150
1150
1150
1150
1150
1100
1200
1
1000
1150000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030522
96
ACES4F 20
ACESITA PN *
R$
141
141
134
135
134
134
135
14
129339 17485
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030514
2
BUET4 10
BUETTNER
PN *
R$
1999
1999
1999
1999
1999
1900
8000
1
500000
999500 0
0
99991231
1000
0
BRBUETACNPR0
134
1
20030513
2
CNFB4 10
CONFAB PN
R$
373
382
370
374
380
378
379
82
364000 13639500
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030513
96
CMIG4F 20
CEMIG PN *
N1
R$
3280
3295
3190
3260
3190
3190
3230
51
1061079
3459255 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030513
2
CMIG4 10
CEMIG PN *
N1
R$
3240
3300
3210
3267
3245
3222
3245
470
12221000
00
3993410900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030509
96
JBDU4F 20
J B DUARTE
PN *
R$
12
12
12
12
12
3
12
2
57699
692
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030509
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
5
12
2
2000000
20000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030522
2
AELP3 10
AES ELPA
ON *
R$
350
369
340
354
350
340
359
6
600000
212400 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030516
2
BDLL4 10
BARDELLA
PN
R$
4451
4451
4390
4402
4390
4210
4400
5
317
1395360 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030513
96
CNFB4F 20
CONFAB PN
R$
374
376
370
373
370
366
390
6
1800
671479
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030512
96
EKTR4F 20
ELEKTRO PN *
R$
330
330
330
330
330
330
0
2
2673
881
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030508
96
SZPQ4F 20
SUZANO PETR
PN ED
R$
196
196
196
196
196
191
201
1
96
18816 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030508
2
SZPQ4 10
SUZANO PETR
PN ED
R$
190
194
190
192
194
193
198
9
25000
4823000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030508
96
SUZA4F 20
SUZANO PN ED N1
R$
590
595
590
593
595
595
620
3
950
563400 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030508
2
SUZA4 10
SUZANO PN ED N1
R$
595
600
595
597
598
591
595
16
169000
100955000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030512
96
ELET3F 20
ELETROBRAS
ON *ED
R$
2500
2528
2439
2470
2528
2461
2528
13
271054
669559 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030512
2
ELET3 10
ELETROBRAS
ON *ED
R$
2530
2530
2400
2450
2421
2421
2480
144
11590000
0
284042500
0
0
99991231
1000
0
BRELETAC

NOR6
138
1
20030512
96
ELCA4F 20
CAIUA PN
R$
200
200
200
200
200
0
0
1
18
3600
0
0
99991231
1
0
BRELCAACNPR7
136
1
20030512
2
ELCA4 10
CAIUA PN
R$
201
201
201
201
201
201
220
2
600
120600
0
0
99991231
1
0
BRELCAACNPR7
136
1
20030512
96
ELCA3F 20
CAIUA ON
R$
220
220
220
220
220
180
0
1
97
21340
0
0
99991231
1
0
BRELCAACNOR0
136
1
20030509
2
LAME4 10
LOJAS AMERIC
PN *
R$
1150
1150
1120
1148
1150
1135
1150
21
48300000
55450200
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030509
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
212
214
212
212
213
213
214
8
1724
366532 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030509
2
KLBN4 10
KLABIN S/A
PN
N1
R$
215
215
210
213
215
214
215
86
327000
69894000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030508
96
TCOC3F 20
TELE CTR OES
ON *
R$
1430
1450
1407
1433
1416
1415
1450
36
824344
1181551 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030508
2
TCOC3 10
TELE CTR OES
ON *
R$
1430
1460
1430
1458
1460
1450
1479
20
30100000
43887800
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030508
96
TBLE6F 20
TRACTEBEL
PNB*
R$
260
260
236
237
236
236
280
4
58696
13945 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030508
2
TBLE6 10
TRACTEBEL
PNB*
R$
279
279
275
275
275
271
275
24
40210000
0
110833500
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030508
96
TBLE3F 20
TRACTEBEL
ON *
R$
570
570
511
567
511
500
569
3
87087
49402 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030508
2
TBLE3 10
TRACTEBEL
ON *
R$
520
532
505
517
515
507
512
64
10200000
0
52807700
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030508
14
TEFC11 10
TELEFONICA
BDR
R$
3100
3110
3100
3101
3100
3100
3200
6
1300
4032000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030508
96
TDBH4F 20
TEF DATA BRA
PN *
R$
40
40
37
37
37
37
40
17
524941
19414 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030508
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
38
38
38
38
38
39
20
58300000
2215400 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030508
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
34
33
33
33
33
0
17
515857
17016 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030508
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
35
34
34
34
34
35
13
13000000
447000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030508
96
TCSL4F 20
TELE CL SUL
PN *
R$
254
255
244
248
247
247
254
41
1256831
312482 0
0
99991231
1000
0
BRTCSLACNPR7
110

1
20030508
2
TCSL4 10
TELE CL SUL
PN *
R$
253
253
247
249
249
249
250
245
10491000
00
261404700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030508
96
TCSL3F 20
TELE CL SUL
ON *
R$
234
240
229
234
233
234
237
32
849018
198958 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030508
2
TCSL3 10
TELE CL SUL
ON *
R$
235
240
234
237
237
237
238
120
25960000
0
61705500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030508
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
589
544
560
547
547
589
33
935468
524099 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030508
2
TCOC4 10
TELE CTR OES
PN *
R$
566
576
555
564
560
558
560
320
10199000
00
575701400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030521
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
83
84
1
10
840
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030513
96
COCE5F 20
COELCE PNA*
R$
289
298
289
293
298
280
305
2
10000 2935
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030513
2
COCE5 10
COELCE PNA*
R$
295
310
293
300
301
301
304
54
182700000
54891300
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030512
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2600
2639
2450
2571
2560
2512
2560
49
938559
2413195 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030512
2
ELET6 10
ELETROBRAS
PNB*ED
R$
2620
2639
2525
2569
2539
2539
2559
799
88360000
0
2270688600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030509
96
LECO4F 20
LECO
PN *ED
R$
9500
9500
9500
9500
9500
9500
0
2
5000
47500
0
0
99991231
1000
0
BRLECOACNPR8
116
1
20030509
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1119
1119
1118
1118
1118
1120
0
2
917
1024
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030508
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
3
24
516520
508
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030508
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
7
52600000
102600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030508
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
1
1
3
26
798830
788
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030508
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
8
2400000
2400
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030508
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3470
3080
3104
3100
3051
3070
7
123
381840 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030519
2
ARTE4 10
KUALA PN *
R$
930
930
925
925
925
920
930
3
210000 194300
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030519
96
ARTE3F 20
KUALA ON *
R$

40
40
40
40
40
500
1005
1
265
10
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030516
2
BEES3 10
BANESTES
ON
R$
20
20
20
20
20
20
30
1
1000
20000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030514
96
CAFE4F 20
CAF BRASILIA
PN *
R$
35
35
35
35
35
14
35
1
42
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030512
2
ELPL4 10
ELETROPAULO
PN *
R$
2910
3200
2880
3009
3200
3050
3200
272
77750000
234008670
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030509
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6500
6401
6496
6401
6401
6499
4
2700000
17540100
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030508
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
47
44
44
44
44
47
26
541112
23981 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030508
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
45
45
45
46
72
14215000
00
64050000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030508
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
51
50
50
50
50
53
21
584359
29583 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030508
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
52
52
52
52
53
11
18100000
941200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030508
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4410
4410
4336
4363
4370
4320
4369
29
577231
2518099 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030508
2
TMAR5 10
TELEMAR N L
PNA*
R$
4350
4440
4340
4364
4370
4350
4370
204
12200000
0
532430500
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030508
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3508
3350
3418
3508
3508
3550
2
6442
22024 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030508
2
TMAR3 10
TELEMAR N L
ON *
R$
3606
3606
3606
3606
3606
3600
3750
1
100000
360600 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030508
96
TLPP4F 20
TELESP PN *
R$
3395
3395
3300
3352
3359
3200
3359
33
951253 3189015
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030508
2
TLPP4 10
TELESP PN *
R$
3400
3401
3310
3347
3310
3310
3332
137
76400000
255758000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030508
96
TLPP3F 20
TELESP ON *
R$
2630
2635
2615
2625
2621
2561
2621
32
687986 1806029
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030508
2
TLPP3 10
TELESP ON *
R$
2630
2630
2620
2624
2620
2620
2699
18
6200000 16274000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030114
2
ETER3 10
ETERNIT ON *
R$
28699 28699 28100 28599 28100 28100 29300 4
120000 3431900
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030113
2
ETER3 10
ETERNIT ON *
R$
29400 29400 28500 28755 28600 28600 28700 11
610000 17541000

0
0
99991231
1000
0
BRETERACNOR3
163
1
20030109
2
ETER3 10
ETERNIT ON *
R$
30000 30000 30000 30000 30000 28500 30000 2
100000 3000000
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030108
2
ETER3 10
ETERNIT ON *
R$
30000 31000 30000 30666 30000 30000 30900 3
60000 1840000
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030106
2
ETER3 10
ETERNIT ON *
R$
28500 31000 28500 29874 31000 30120 30999 24
860000 25691970
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030103
2
ETER3 10
ETERNIT ON *
R$
27999 28500 27999 28156 28500 28500 29000 9
320000 9009980
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030102
2
ETER3 10
ETERNIT ON *EJ
R$
27000 27800 27000 27708 27708 27500 28000 6
240000 6649960
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030508
96
TMCP4F 20
TELEMIG PART
PN *
R$
273
280
272
274
273
273
277
36
952984
261369 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030508
2
TMCP4 10
TELEMIG PART
PN *
R$
274
280
273
276
274
273
274
226
71760000
0
198259200
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030508
96
TMCP3F 20
TELEMIG PART
ON *
R$
450
450
425
432
425
415
425
34
928803
402145 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030508
2
TMCP3 10
TELEMIG PART
ON *
R$
440
440
424
434
424
424
440
27
10700000
4638700 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030508
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3670
3700
3600
3659
3600
3608
3700
6
76476
279884 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030508
2
TMAR6 10
TELEMAR N L
PNB*
R$
3700
3720
3680
3701
3680
3605
3700
6
1400000
5182000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030120
2
ETER3 10
ETERNIT ON *
R$
28100 28500 28100 28260 28500 28110 29490 2
50000 1413000
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030117
2
ETER3 10
ETERNIT ON *
R$
28900 28900 28100 28882 28100 28000 28800 7
1080000 31193000
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030116
2
ETER3 10
ETERNIT ON *
R$
28900 28900 28500 28869 28869 28500 28900 7
140000 4041690
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030521
2
ALPA3 10
ALPARGATAS
ON *
R$
16000 16000 16000 16000 16000 16000 17500 1
10000
160000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030513
96
CPCA4F 20
TRIKEM PN *
R$
750
750
711
733
711
711
766
5
70000 51333
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030513
2
CPCA4 10
TRIKEM PN *
R$
745
759
740
747
740
735
740
64
93300000
69782500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030512
96
ELPL4F 20
ELETROPAULO
PN *
R$
2930
3090
2930
2984
3090
2970
3300
10
29909
89267 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030508
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
35
35
36
36
38
22
582830
20953 0
0
99991231
1000
0
BRTNCPACNPR9
106

1
20030508
2
TNCP4 10
TELE NORT CL
PN *
R$
37
38
37
37
38
37
38
31
40600000
0
15210200
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030508
96
TNCP3F 20
TELE NORT CL
ON *
R$
81
81
75
75
81
78
81
31
722309
54334 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030508
2
TNCP3 10
TELE NORT CL
ON *
R$
76
76
76
76
76
76
80
11
2900000
220400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030508
2
TMGC13 10
TELEMIG CL
PNG*
R$
3800
3800
3700
3766
3700
0
3700
2
300000
1130000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030508
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3480
3700
1
1300
4485
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030512
96
EMAE4F 20
EMAE
PN *
R$
520
521
497
504
497
485
0
3
83425 42119
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030512
2
EMAE4 10
EMAE
PN *
R$
521
526
520
522
522
522
524
28
21800000
11383400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030509
96
LIGH3F 20
LIGHT ON *
R$
3229
3290
3215
3247
3290
3260
3265
13
28828 93603
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030509
2
LIGH3 10
LIGHT ON *
R$
3200
3295
3161
3245
3250
3243
3250
117
15620000
50697500
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030508
96
TNEP4F 20
TELE NORD CL
PN *
R$
244
245
236
241
240
240
248
34
790436
190552 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030508
2
TNEP4 10
TELE NORD CL
PN *
R$
244
244
240
241
241
240
241
314
28732000
00
695093600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030508
96
TNEP3F 20
TELE NORD CL
ON *
R$
235
241
232
234
232
232
241
33
894950
209560 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030508
2
TNEP3 10
TELE NORD CL
ON *
R$
235
238
235
235
236
236
239
18
9700000
2288000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030516
96
BELG3F 20
BELGO MINEIR
ON *
R$
36500 36500 36500 36500 36500 33500 37500 2
6552
239148 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030513
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
300
400
2
500000
150000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030512
96
EMBR4F 20
EMBRAER PN
R$
1035
1085
1031
1065
1066
1066
1075
33
867
924687
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030512
96
EMBR3F 20
EMBRAER ON
R$
850
893
840
881
893
886
900
29
554
490260
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030509
2
LIXC4 10
LIX DA CUNHA
PN
R$
160
160
160
160
160
150
169
1
2000
320000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030509
2
LIPR3 10
LIGHTPAR
ON *
R$
122
122
115
115
115
115
120
6
5900000

680400 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030508
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
7
48900000
97900 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030508
96
TNLP4F 20
TELEMAR PN *
R$
3200
3280
3200
3245
3280
3200
3279
68
1661803 5392561
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030508
2
TNLP4 10
TELEMAR PN *
R$
3235
3275
3220
3247
3245
3245
3250
1034
3166700000
10283614900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030508
96
TNLP3F 20
TELEMAR ON *
R$
2370
2461
2308
2365
2308
2307
2349
53
990809 2343277
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030508
2
TNLP3 10
TELEMAR ON *
R$
2365
2390
2320
2365
2379
2350
2379
166
180800000
427694100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030514
2
CARB5 10
NITROCARBONO
PNA
R$
22
22
22
22
22
21
24
1
1000
22000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030513
96
CPFG4F 20
CPFL GERACAO
PN *
R$
290
290
290
290
290
290
0
1
59401
17226 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030508
2
TSEP4 10
TELE SUDESTE
PN *
R$
727
730
720
723
729
729
730
16
8800000
6365600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030508
96
TSEP3F 20
TELE SUDESTE
ON *
R$
519
525
500
517
520
515
0
26
815531
422069 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030508
96
TRPL4F 20
TRAN PAULIST
PN *ED N1
R$
670
675
650
663
663
663
0
9
124805
82792 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030508
2
TRPL4 10
TRAN PAULIST
PN *ED N1
R$
663
690
662
678
685
685
692
165
18920000
0
128426400
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030508
96
TRPL3F 20
TRAN PAULIST
ON *ED N1
R$
575
575
575
575
575
560
0
1
540
310
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030508
2
TRPL3 10
TRAN PAULIST
ON *ED N1
R$
590
590
590
590
590
570
590
2
20000000
11800000
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030508
22
TRFO12 10
TRAFO BNS PRE
R$
2
2
2
2
2
1
9
1
1000
2000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030508
2
TRFO4 10
TRAFO PN
R$
49
49
49
49
49
41
49
2
7000
343000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030508
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6000
6000
6000
6000
6000
6000
6450
1
5768
34608 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030508
2
TPRC6 10
TELEPAR CL
PNB*
R$
6500
6500
6500
6500
6500
6500
6697
3
210000
1365000 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030516
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
24
80
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030516
96
BELG4F 20
BELGO MINEIR
PN *

R$
41800 42300 41490 41656 42300 40008 42300 6
9900
412402 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030514
2
CBEE3 10
CERJ
ON *
R$
22
22
21
21
21
21
22
2
4000000 86000
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030513
2
CPLE3 10
COPEL ON *
R$
765
784
760
767
770
770
775
131
212400000
163068000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030509
2
MAGS5 10
MAGNESITA
PNA*
R$
565
569
562
566
569
567
569
17
35300000
19999800
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030509
2
LUXM4 10
TREVISA PN *
R$
86
86
86
86
86
60
86
1
100000 8600
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030508
96
TSPP4F 20
TELESP CL PA
PN *
R$
470
473
452
463
460
455
460
48
1200003
556526 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030508
2
TSPP4 10
TELESP CL PA
PN *
R$
468
473
456
463
457
457
464
821
34921000
00
1616838400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030508
96
TSPP3F 20
TELESP CL PA
ON *
R$
454
455
436
445
454
454
0
26
841569
375039 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030508
2
TSPP3 10
TELESP CL PA
ON *
R$
454
459
446
452
451
451
460
20
4200000
1898600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030508
96
TSEP4F 20
TELE SUDESTE
PN *
R$
720
730
710
714
720
705
0
21
441774
315618 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030522
96
AELP3F 20
AES ELPA
ON *
R$
348
356
340
348
356
312
356
13
192010
66860 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030519
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27999 27999 27600 27902 27997 27520 27997 10
2680000
74779700
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030513
96
CPLE3F 20
COPEL ON *
R$
770
770
770
770
770
765
770
2
50000 38500
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030509
96
MEND6F 20
MENDES JR
PNB*
R$
4214
4214
4214
4214
4214
4300
0
1
2100
8849
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030509
58
MEND6 10
MENDES JR
PNB*
R$
4900
4900
4900
4900
4900
4800
4990
4
130000
637000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030509
96
MEND5F 20
MENDES JR
PNA*
R$
4302
4800
4302
4794
4800
4302
0
2
9918
47556 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030509
58
MEND5 10
MENDES JR
PNA*
R$
4900
4900
4900
4900
4900
4900
5290
2
60000
294000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030508
96
UGPA4F 20
ULTRAPAR
PN *
R$
2360
2360
2300
2300
2300
2300
2480
3
29770
68479 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030508
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10600 10600 10600 10600 10600 10400 10600 4
77169
817991 0
0
99991231
1000
0
BRUBBRCDAM14
112

1
20030508
96
UBBR4F 20
R$
4375
4490
4375
4395
4490
190956 0
0
99991231
1000
1
20030508
96
UBBR3F 20
R$
11200 11200 11000 11150 11000
56333 0
0
99991231
1000
1
20030205
2
KEPL4 10
R$
81
81
81
81
81
162000 0
0
99991231
1
1
20030128
2
KEPL4 10
R$
88
88
88
88
88
26400 0
0
99991231
1
1
20030127
2
KEPL4 10
R$
80
80
80
80
80
400000 0
0
99991231
1
1
20030120
2
KEPL4 10
R$
81
81
81
81
81
153900 0
0
99991231
1
1
20030117
2
KEPL4 10
R$
80
81
80
80
80
762000 0
0
99991231
1
1
20030116
2
KEPL4 10
R$
81
91
80
82
80
944000 0
0
99991231
1
1
20030113
2
KEPL4 10
R$
100
100
100
100
100
100000 0
0
99991231
1
1
20030106
2
KEPL4 10
R$
99
99
99
99
99
198000 0
0
99991231
1
1
20030512
2
ETER3 10
28001 28001 27201 27565 27201 27200
0
0
99991231
1000
0
1
20030508
2
USIM3 10
R$
860
870
860
860
870
55992000
0
0
99991231
124
1
20030508
96
UNIP6F 20
135
145
135
141
139
139
0
0
99991231
1
0
1
20030508
2
UNIP6 10
135
147
135
142
142
142
0
0
0
99991231
1
1
20030228
2
KEPL4 10
R$
81
81
81
81
81
24300 0
0
99991231
1
1
20030221
2
KEPL4 10
R$
81
81
81
81
81
24300 0
0
99991231
1
1
20030220
2
KEPL4 10
R$
81
81
81
81
81
8100
0
0
99991231
1
1
20030219
2
KEPL4 10
R$
82
82
81
81
81
734000 0
0
99991231
1
1
20030217
2
KEPL4 10
R$
81
81
81
81
81
8100
0
0
99991231
1
1
20030214
2
KEPL4 10
R$
81
81
81
81
81

UNIBANCO
PN *
N1
4375
4490
6
43445
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
11000 11300 2
5052
0
BRUBBRACNOR3
186
KEPLER WEBER
PN
70
88
1
2000
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
70
94
1
300
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
80
95
1
5000
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
81
99
2
1900
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
0
100
5
9500
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
80
99
7
11500
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
96
100
1
1000
0
BRKEPLACNPR8
30
KEPLER WEBER
PN
83
100
1
2000
0
BRKEPLACNPR8
30
ETERNIT ON *EJ
R$
27500 37
1520000 41898950
BRETERACNOR3
165
USIMINAS
ON
860
899
4
65100
1
0
BRUSIMACNOR3
UNIPAR PNB EDB
143
38
10899
BRUNIPACNPB8
155
UNIPAR PNB EDB
143
101
1409000
0
BRUNIPACNPB8
KEPLER WEBER
PN
77
85
1
0
BRKEPLACNPR8
KEPLER WEBER
PN
70
90
1
0
BRKEPLACNPR8
KEPLER WEBER
PN
70
100
1
0
BRKEPLACNPR8
KEPLER WEBER
PN
70
95
4
0
BRKEPLACNPR8
KEPLER WEBER
PN
81
90
1
0
BRKEPLACNPR8
KEPLER WEBER
PN
81
87
2

R$
1539924
R$
20071900
155
300
30
300
30
100
30
9000
30
100
30
7000

567000 0
0
99991231
1
1
20030213
2
KEPL4 10
R$
85
85
80
80
80
417000 0
0
99991231
1
1
20030210
2
KEPL4 10
R$
80
85
80
84
85
11880000
0
0
99991231
30
1
20030513
2
CPLE6 10
1070
1097
1062
1079
1065
1065
620734200
0
0
99991231
110
1
20030512
2
ETER4 10
26900 26900 26000 26486 26000 25500
0
0
99991231
1000
0
1
20030512
96
ETER3F 20
29200 29300 27501 27892 27501 27000
0
0
99991231
1000
0
1
20030509
2
MGEL4 10
R$
300
300
300
300
300
300000 0
0
99991231
1000
1
20030508
96
VALE5F 20
R$
8000
8000
7900
7954
7910
15804171
0
0
99991231
161
1
20030508
2
VALE5 10
R$
7980
8000
7880
7934
7880
2883406900
0
0
99991231
161
1
20030508
96
VALE3F 20
R$
8390
8500
8155
8336
8155
6643855 0
0
99991231
1
1
20030508
2
VALE3 10
R$
8300
8400
8258
8334
8258
646755000
0
0
99991231
160
1
20030508
96
VAGV4F 20
84
84
84
84
84
61
0
0
99991231
1
0
1
20030508
2
VAGV4 10
80
85
80
81
81
75
0
0
99991231
1
0
1
20030508
96
USIM5F 20
R$
1092
1099
1071
1090
1085
604118 0
0
99991231
1
1
20030508
2
USIM5 10
R$
1095
1101
1076
1087
1080
427998400
0
0
99991231
125
1
20030508
96
USIM3F 20
R$
860
860
860
860
860
28380 0
0
99991231
1
1
20030521
2
ALPA4 10
R$
15300 15300 15300 15300 15300
153000 0
0
99991231
1000
1
20030516
2
BEPA4 10
R$
79
79
79
79
79
79000 0
0
99991231
1
1
20030513
96
CPSL3F 20
7000
7000
6930
6930
6930
5501

0
KEPLER
80
0
KEPLER
70
1
COPEL
1069
1000

BRKEPLACNPR8
30
WEBER
PN
90
2
5200
BRKEPLACNPR8
30
WEBER
PN
90
9
140000
0
BRKEPLACNPR8
PNB*
273
0

R$
574800000
BRCPLEACNPB9

ETERNIT PN *EJ
R$
26800 10
360000 9535000
BRETERACNPR0
148
ETERNIT ON *EJ
R$
0
7
10560 294548
BRETERACNOR3
165
MANGELS INDL
PN *
N1
295
310
2
1000000
0
BRMGELACNPR3
137
VALE R DOCE
PNA
7950
8100
102
1987
1
0
BRVALEACNPA3
VALE R DOCE
7880
7950
1
0

PNA
619
363400
BRVALEACNPA3

VALE R DOCE
ON
8155
8500
29
797
0
BRVALEACNOR0
160
VALE R DOCE
ON
8100
8500
125
77600
1
0
BRVALEACNOR0
VARIG PN
R$
85
1
300
25200
BRVAGVACNPR1
131
VARIG PN
R$
83
20
93000 7539000
BRVAGVACNPR1
131
USIMINAS
PNA
1080
1085
18
554
0
BRUSIMACNPA6
125
USIMINAS
PNA
1075
1080
284
393500
1
0
BRUSIMACNPA6
USIMINAS
ON
815
0
2
0
BRUSIMACNOR3
ALPARGATAS
PN *
15000 16000 1
0
BRALPAACNPR7
BANESTADO
PN
65
80
1
0
BRBEPAACNPR0
COPESUL ON *
6900
2
604

33
124
10000
156
1000
174
R$
4185

0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030513
2
CPSL3 10
COPESUL ON *
R$
6910
6910
6860
6889
6860
6865
6900
7
530000 3646900
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030513
96
CPLE6F 20
COPEL PNB*
R$
1080
1089
1048
1077
1070
1045
1085
18
539030 580721
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030509
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
281
281
281
281
281
100
330
1
10973
3083
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030508
96
VPSC4F 20
VARIG SERV
PN *
R$
200
210
200
202
210
0
220
5
8460
1707
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030508
2
VPSC4 10
VARIG SERV
PN *
R$
219
219
219
219
219
0
230
3
200000
43800 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030508
96
VGOR4F 20
VIGOR PN *
N1
R$
15000 15000 15000 15000 15000 15000 0
2
2000
30000 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030508
96
VCPA4F 20
V C P PN *
N1
R$
11049 11590 10800 10969 10800 10800 11701 24
69001
756869 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030508
2
VCPA4 10
V C P PN *
N1
R$
11000 11050 10725 10876 10843 10731 10843 304
31780000
345548690
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030523
2
ACES3 10
ACESITA ON *
R$
118
120
117
118
119
117
120
10
18300000
2175700 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030515
2
BOBR4 10
BOMBRIL PN *
R$
519
519
508
511
508
508
514
56
30800000
15739200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030513
2
CQUE8 10
CIQUINE PETR
PND
R$
30
30
30
30
30
30
35
7
388000
11640000
0
0
99991231
1
0
BRCQUEACNPD4
118
1
20030513
96
CQUE6F 20
CIQUINE PETR
PNB
R$
20
20
20
20
20
20
35
2
100
2000
0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030513
96
CQUE5F 20
CIQUINE PETR
PNA
R$
31
31
31
31
31
31
32
4
1308
40548 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030513
2
CQUE5 10
CIQUINE PETR
PNA
R$
32
35
32
32
35
35
0
4
9000
291000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030512
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1160
1165
1150
1158
1159
1151
1159
35
50600000
58636200
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030515
2
BRAP4 10
BRADESPAR
PN *
N1
R$
67
67
64
65
64
64
65
238
37849000
00
246955400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030515
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
55
55
58
7
130433
7270
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030515
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
57
55
55
57
56
57
12
35300000
1975600 0
0
99991231
1000
0
BRBRAPACNOR5
102

1
20030515
96
BOBR4F 20
BOMBRIL PN *
R$
514
514
511
513
511
511
535
5
115047 59057
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030514
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1020
1020
1000
1016
1000
981
1019
4
12600
12811900
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030512
96
FJTA4F 20
FORJA TAURUS
PN *ED
R$
147
147
131
132
147
131
147
5
100020
13239 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030512
2
FJTA4 10
FORJA TAURUS
PN *ED
R$
134
136
130
132
133
130
133
105
34480000
0
45560300
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030512
14
FIPC11 10
FDO IP.COM
CI
R$
259900 259900 259900 259900 259900 150000 259900 1
1
259900 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030512
96
FGUI3F 20
F GUIMARAES
ON *
R$
100
100
100
100
100
70
100
1
45050
4505
0
0
99991231
1000
0
BRFGUIACNOR2
151
1
20030512
2
FGUI3 10
F GUIMARAES
ON *
R$
100
100
100
100
100
100
0
1
100000
10000 0
0
99991231
1000
0
BRFGUIACNOR2
151
1
20030512
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1200
1200
1150
1159
1150
1141
1150
7
21208
24551 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030509
96
MSAN4F 20
BUNGE BRASIL
PN
R$
265
265
255
263
255
250
263
2
583
153495 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030509
2
MSAN4 10
BUNGE BRASIL
PN
R$
265
265
265
265
265
261
265
2
3000
795000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030520
2
ARCZ6 10
ARACRUZ PNB
N1
R$
565
577
557
569
564
564
572
227
1031000
587545000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030516
2
BESP3 10
BANESPA ON *
R$
17900 17900 17900 17900 17900 18000 19000 1
110000 1969000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030515
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
3
1250
257500 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030515
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
67
65
65
65
64
65
47
3197081
208943 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030513
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35600 35950 32400 34587 35950 32400 35950 13
5832
201706 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030513
2
CRTP5 10
CRT CELULAR
PNA*
R$
35700 36060 35600 35779 35900 35500 35900 133
11187000
400260512
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030513
96
CRTP3F 20
CRT CELULAR
ON *
R$
26500 29000 26500 28444 29000 26500 29000 2
643
18289 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030512
96
FNOR11F 20
FINOR CI *
R$
111
132
111
115
132
111
0
6
2118
240
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030512
14
FNOR11 10
FINOR CI *
R$
132
132
132
132
132
132
135
5
44293000

5846676 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030512
2
FLCL5 10
F CATAGUAZES
PNA*ES
R$
116
118
115
115
118
112
118
4
1400000
161800 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030509
96
PALF3F 20
PAUL F LUZ
ON *
R$
5700
5700
5700
5700
5700
5200
0
2
5000
28500 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030509
2
OSAO4 10
PLASCAR PART
PN *
R$
55
60
55
57
60
55
59
3
2200000
126000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030509
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2700
2700
2520
2670
2520
2511
2900
2
600000
1602000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030509
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2350
2350
2350
2350
2350
2100
2580
1
40000
94000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030509
2
MWET4 10
WETZEL S/A
PN *
R$
24
25
24
24
25
16
25
2
200000
4900
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030513
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2000
2010
1904
1981
1904
1904
1990
24
540
1069875 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030513
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1990
2010
1930
1971
1955
1955
1968
185
149900
295573600
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030512
2
FRAS4 10
FRAS-LE PN *
R$
225
225
220
220
220
220
230
2
1500000 331000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030509
96
PCAR4F 20
P.ACUCAR-CBD
PN *ED N1
R$
4550
4620
4550
4587
4620
4599
4660
5
9967
45720 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030509
2
PCAR4 10
P.ACUCAR-CBD
PN *ED N1
R$
4550
4650
4530
4609
4630
4630
4650
177
69170000
318827430
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030516
2
BESP4 10
BANESPA PN *
R$
18020 19000 18020 18648 19000 18500 19000 3
70000 1305400
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030516
96
BESP3F 20
BANESPA ON *
R$
16800 16800 16800 16800 16800 16900 26000 1
1715
28812
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030515
96
BRGE6F 20
ALFA CONSORC
PNB
R$
211
211
211
211
211
210
0
3
1104
232944 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030513
96
CSPC4F 20
COSIPA PN
R$
40
40
38
39
38
38
40
7
12800 507400
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030513
2
CSPC4 10
COSIPA PN
R$
39
39
39
39
39
38
39
9
110000 4290000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030513
2
CSPC3 10
COSIPA ON
R$
32
32
32
32
32
31
33
1
40000 1280000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030513
96
CSNA3F 20
SID NACIONAL
ON *
R$
5970
5999
5850
5931
5875
5875
5959
41
671876
3985071 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030513
2
CSNA3 10
SID NACIONAL
ON *
R$
5953
6000
5825
5940
5900
5862
5900
331
21800000
0
1295040100
0
0
99991231
1000
0
BRCSNAAC

NOR6
220
1
20030509
R$
5140
5270
14301128
0
148
1
20030509
R$
5130
5270
7480256100
0
148
1
20030509
R$
5519
5699
5305754 0
0
1
20030509
R$
5599
5700
3878879400
0
147
1
20030515
R$
190
190
104880 0
0
1
20030512
R$
750
750
810
0
0
1
20030512
R$
760
760
76000 0
0
1
20030509
R$
188
191
23171 0
0
1
20030509
R$
219
225
6579900 0
0
1
20030509
R$
480
520
19126900
0
120
1
20030509
R$
250
270
0
92575300
NPA4
137
1
20030509
R$
37
39
18628 0
0
1
20030509
R$
38
39
673949900
0
109
1
20030509
R$
35000 35000
33950 0
0
1
20030509
R$
34800 36000
39673000
0
126
1
20030513
R$
4930
4930
1405975 0
0
1
20030512
R$
2350
2400
75700 0
0
1
20030512

96
5125
0

PETR4F 20
5210
5200
99991231

PETROBRAS
5200
5249
1
0

PN
129
2744
BRPETRACNPR6

2
5110
0

PETR4 10
5220
5249
99991231

PETROBRAS
5240
5249
1
0

PN
1017
1432800
BRPETRACNPR6

96
PETR3F 20
5519
5608
5552
99991231
1
2
PETR3 10
5500
5626
5700
0
99991231

PETROBRAS
ON
5552
5640
45
946
0
BRPETRACNOR9
147
PETROBRAS
ON
5640
5700
352
689400
1
0
BRPETRACNOR9

96
BRGE8F 20
190
190
190
99991231
1
96
GEPA3F 20
750
750
750
99991231
1000
2
GEPA3 10
760
760
760
99991231
1000
96
PMAM4F 20
188
188
191
99991231
1000
2
PMAM4 10
194
202
195
99991231
1000
2
PLTO6 10
465
478
500
0
99991231

ALFA CONSORC
PND
190
0
1
552
0
BRBRGEACNPD3
179
GER PARANAP
ON *
721
0
1
1080
0
BRGEPAACNOR2
105
GER PARANAP
ON *
750
760
1
100000
0
BRGEPAACNOR2
105
PARANAPANEMA
PN *
191
208
5
122745
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
194
205
26
32500000
0
BRPMAMACNPR0
32
POLITENO
PNB*
485
499
41
40000000
1000
0
BRPLTOACNPB2

2
250
0

PLTO5
261
0

10
POLITENO
263
259
263
99991231
1000

PNA*
137
0

35390000
BRPLTOAC

96
PLIM4F 20
37
38
38
99991231
1
2
PLIM4 10
37
38
38
0
99991231

NET
38
0
NET
37
1

96
PLDN4F 20
35000 35000 35000
99991231
1000
2
PLDN4 10
34800 35417 36000
0
99991231

POLIALDEN
PN *ED
28500 0
1
970
0
BRPLDNACNPR4
126
POLIALDEN
PN *ED
34000 36000 8
1120000
1000
0
BRPLDNACNPR4

96
CSTB4F
4775
4846
99991231
96
GGBR3F
2350
2365
99991231
2
GGBR3

SID TUBARAO
PN *
4800
4850
17
0
BRCSTBACNPR8
GERDAU ON EBG N1
2005
2400
2
0
BRGGBRACNOR1
GERDAU ON EBG N1

20
4800
1000
20
2400
1
10

PN
N2
39
21
490
BRPLIMACNPR5
109
PN
N2
38
332
17687300
0
BRPLIMACNPR5

290116
122
32
107

R$
2400
2400
2360
2382
2360
2387900 0
0
99991231
1
1
20030512
96
GETI4F 20
R$
1100
1100
1100
1100
1100
1221
0
0
99991231
1000
1
20030512
96
GETI3F 20
R$
1700
1700
1700
1700
1700
1836
0
0
99991231
1000
1
20030512
2
GETI3 10
R$
1800
1800
1800
1800
1800
94500000
0
0
99991231
108
1
20030512
96
GEPA4F 20
R$
736
736
736
736
736
816
0
0
99991231
1000
1
20030512
2
GEPA4 10
R$
740
740
740
740
740
592000 0
0
99991231
1000
1
20030509
2
POPR4 10
R$
150
150
150
150
150
45000 0
0
99991231
1000
1
20030509
96
POMO4F 20
R$
370
370
370
370
370
18870 0
0
99991231
1
1
20030509
2
POMO4 10
R$
370
374
368
371
374
92327200
0
0
99991231
44
1
20030515
96
BRGE12F 20
R$
210
210
210
210
210
259140 0
0
99991231
1
1
20030515
96
BRGE11F 20
R$
215
215
215
215
215
179310 0
0
99991231
1
1
20030512
2
GLOB11 10
530
530
530
530
530
530
0
0
99991231
1
0
1
20030512
2
GLOB4 10
710
710
710
710
710
670
0
0
99991231
1
0
1
20030512
96
GGBR4F 20
R$
3080
3140
3060
3108
3140
9276166 0
0
99991231
1
1
20030512
2
GGBR4 10
R$
3080
3150
3050
3116
3140
804384700
0
0
99991231
107
1
20030509
96
PRGA4F 20
R$
1200
1250
1126
1225
1249
254927 0
0
99991231
1
1
20030509
2
PRGA4 10
R$
1200
1259
1190
1214
1240
162543000
0
0
99991231
115
1
20030509
96
PQUN3F 20
R$
602
602
602
602
602
301000 0
0
99991231
1
1
20030509
2
PQUN3 10
R$
602
602
602
602
602
602000 0
0
99991231
1

2300
2360
5
1000
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1270
1
1110
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
1
1080
0
BRGETIACNOR7
108
AES TIETE
ON *
1700
0
9
52500000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
726
0
1
1110
0
BRGEPAACNPR9
105
GER PARANAP
PN *
736
769
2
800000
0
BRGEPAACNPR9
105
POLIPROPILEN
PN *
180
200
2
300000
0
BRPOPRACNPR3
129
MARCOPOLO
PN
N2
365
379
1
51
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
370
374
54
248800
1
0
BRPOMOACNPR7
ALFA CONSORC
PNF
210
224
2
1234
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
215
0
2
834
0
BRBRGEACNPE1
70
GLOBEX PN NOV
R$
0
1
400
212000
BRGLOBA01PR6
101
GLOBEX PN ANT
R$
710
2
9100
6461000
BRGLOBACNPR5
109
GERDAU PN EBG N1
3101
3140
127
2983
0
BRGGBRACNPR8
107
GERDAU PN EBG N1
3135
3140
376
258100
1
0
BRGGBRACNPR8
PERDIGAO S/A
PN
N1
1128
1248
9
208
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1220
1230
83
133800
1
0
BRPRGAACNPR1
PETROQ
602
0
PETROQ
602
0

UNIAO
ON
0
1
BRPQUNACNOR0
UNIAO
ON
1000
1
BRPQUNACNOR0

500
156
1000
156

1
20030516
96
BESP4F 20
BANESPA PN *
R$
18900 18900 18020 18266 18900 18025 30000 4
8924
163006
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030515
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
398
159200 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030515
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
418
167200 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030513
2
CTKA4 10
KARSTEN PN *
R$
3900
3900
3650
3873
3900
3800
4280
5
1300000 5035000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030512
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3485
3500
3440
3457
3440
3435
3500
21
316
1092717 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030512
2
GOAU4 10
GERDAU MET
PN EBG
R$
3470
3480
3427
3453
3430
3429
3435
105
55000
189966700
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030512
96
GOAU3F 20
GERDAU MET
ON EBG
R$
3400
3400
3400
3400
3400
3400
0
1
16
54400 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030509
96
PTIP4F 20
IPIRANGA PET
PN *
R$
999
999
941
980
975
943
975
19
403788
396041 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030509
2
PTIP4 10
IPIRANGA PET
PN *
R$
989
990
955
974
969
966
969
136
13260000
0
129281800
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030520
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
563
577
563
571
574
574
575
31
5756
3287978 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030519
96
AVPL3F 20
AVIPAL ON *
R$
226
226
226
226
226
226
0
1
35592 8043
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030515
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38301 38301 35900 37062 37300 36360 37300 34
83109
3080228 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030513
96
CTNM4F 20
COTEMINAS
PN *ED
R$
20000 20300 20000 20094 20300 20000 20500 5
17000
341600 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030513
2
CTNM4 10
COTEMINAS
PN *ED
R$
20200 20700 20200 20325 20300 20300 20490 22
3330000
67684050
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030509
96
PTQS4F 20
PETROQUISA
PN *
R$
10000 10000 10000 10000 10000 9500
10000 1
50
500
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030509
2
PTQS4 10
PETROQUISA
PN *
R$
9900
10100 9900
9986
10100 9710
10100 12
320000
3206000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030523
96
ACES3F 20
ACESITA ON *
R$
118
135
115
115
135
115
135
4
67740 7801
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030514
96
CESP4F 20
CESP
PN *
R$
895
910
875
889
875
860
905
15
192004 170763
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030514
2
CESP4 10
CESP
PN *
R$
909
909
889
899
894
895
920
123
127200000
114470600
0
0
99991231
1000
0
BRCESPACNPR0

147
1
20030514
2
CESP3 10
770
790
770
777
775
768
14225000
0
0
99991231
140
1
20030509
2
RAPT4 10
R$
128
132
128
129
132
1817600 0
0
99991231
1000
1
20030509
96
RANI4F 20
R$
8600
8600
8600
8600
8600
309
0
0
99991231
1000
1
20030509
96
RANI3F 20
R$
10000 10000 10000 10000 10000
4250
0
0
99991231
1000
1
20030509
2
RANI3 10
R$
12000 12000 10000 11818 10000
130000 0
0
99991231
1000
1
20030509
96
PVPR4F 20
R$
400000 400000 400000 400000 400000
400
0
0
99991231
1000
1
20030509
96
PVPR3F 20
R$
400000 400000 400000 400000 400000
400
0
0
99991231
1000
1
20030521
96
AMBV4F 20
58800 60000 57502 58833 60000 59600
0
0
99991231
1000
0
1
20030515
2
BRTO3 10
R$
1291
1305
1290
1300
1305
1821300 0
0
99991231
1000
1
20030515
96
BRSR4F 20
R$
1520
1520
1520
1520
1520
17395 0
0
99991231
1000
1
20030515
2
BRSR4 10
R$
1551
1551
1551
1551
1551
15510 0
0
99991231
1000
1
20030514
96
CGAS11F 20
5
5
5
5
5
4
0
0
99991231
1000
0
1
20030514
10
CGAS11 10
4
9
4
4
5
4
0
0
99991231
1000
0
1
20030514
96
CGAS5F 20
5800
5800
5603
5718
5700
5555
0
0
99991231
1000
0
1
20030514
2
CGAS5 10
5800
5850
5650
5777
5800
5750
121565580
0
0
99991231
102
1
20030512
2
IDNT3 10
R$
31
31
30
30
30
230000 0
0
99991231
1
1
20030512
96
HGTX4F 20
R$
19
19
19
19
19
866
0
0
99991231
1000
1
20030509
2
RCTB42 10
R$
7790
7915
7770
7771
7915
274338000
0
0
99991231
43
1
20030509
96
RCTB41F 20
R$
11001 11001 11001 11001 11001

CESP
783
1000

ON *
12
0

R$
18300000
BRCESPACNOR3

RANDON PART
PN *
N1
128
135
5
14000000
0
BRRAPTACNPR4
112
CELUL IRANI
PN *
8000
0
2
36
0
BRRANIACNPR2
20
CELUL IRANI
ON *
6000
11999 2
425
0
BRRANIACNOR5
19
CELUL IRANI
ON *
8000
11999 3
11000
0
BRRANIACNOR5
19
PEVE PREDIOS
PN *
60000 400000 1
1
0
BRPVPRACNPR8
128
PEVE PREDIOS
ON *
60000 400000 1
1
0
BRPVPRACNOR1
128
AMBEV PN *INT
R$
60000 18
41020 2413340
BRAMBVACNPR1
108
BRASIL TELEC
ON *EJ N1
1272
1305
6
1400000
0
BRBRTOACNOR8
106
BANRISUL
PN *
1520
0
3
11445
0
BRBRSRACNPR0
82
BANRISUL
PN *
1450
2500
1
10000
0
BRBRSRACNPR0
82
COMGAS DIR*PRB
R$
5
4
3891
18
BRCGASG03PB5
104
COMGAS DIR*PRB
R$
10
12
3830000 18280
BRCGASG03PB5
104
COMGAS PNA*
R$
6100
4
17000 97209
BRCGASACNPA3
102
COMGAS PNA*
R$
5800
103
21040000
1000
0
BRCGASACNPA3
IDEIASNET
ON
30
31
3
7500
0
BRIDNTACNOR5
104
CIA HERING
PN *
N1
19
0
2
45630
0
BRHGTXACNPR6
102
TELES RCTB
R42*
0
0
9
35300000
1000
0
BRRCTBCSA066
TELES RCTB
11001 11500

RPN*
1

1648

18129 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030509
2
RCTB41 10
TELES RCTB
RPN*
R$
11000 11000 11000 11000 11000 11000 12500 1
200000
2200000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030509
96
RCTB31F 20
TELES RCTB
RON*
R$
10101 10101 10101 10101 10101 10601 10999 1
1650
16666 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030509
2
RCSA11 10
RCSA
R11 EDJ
R$
76000 76000 76000 76000 76000 0
0
1
4
304000
0
0
99991231
1
0
BRRCSACSA011
159
1
20030515
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1331
1331
1305
1314
1325
1301
1325
39
820711
1078837 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030515
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1337
1345
1304
1316
1329
1320
1329
442
12354000
00
1626438000
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030515
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1300
1300
1265
1285
1280
1280
1324
22
401019
515340 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030513
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1800
1800
1798
1799
1798
1798
0
4
78718
141627 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030512
2
IGBR5 10
GRADIENTE
PNA
R$
600
600
600
600
600
570
600
1
500
300000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030512
96
IENG5F 20
IENERGIA
PNA
R$
15
15
14
14
14
15
17
2
161
2365
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030509
2
RIPI4 10
IPIRANGA REF
PN *
R$
820
840
800
829
800
800
820
17
10600000
8791000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030509
2
RIPI3 10
IPIRANGA REF
ON *
R$
845
845
845
845
845
500
0
3
4600000
3887000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030509
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
9
3
100000
800000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030514
2
CHAP3 10
CHAPECO ON
R$
45
49
45
45
49
42
49
3
21000 949000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030509
96
RIPI4F 20
IPIRANGA REF
PN *
R$
820
840
798
826
798
700
840
3
96825
79985 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030515
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2210
2215
2180
2202
2209
2196
2209
394
83130000
0
1831292200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030515
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1611
1600
1605
1603
1603
0
26
525022
842854 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030515
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1602
1645
1601
1615
1645
1610
1645
154
76900000
124216300
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030514
96
CIQU4F 20
CACIQUE PN
R$
183
183
183
183
183
183
0
2
50
9150
0
0
99991231
1
0
BRCIQUACNPR5
146
1
20030514
96
CHAP4F 20
CHAPECO PN
R$
45
45
45
45
45
44
45
4
1427
64215

0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030514
2
CHAP4 10
CHAPECO PN
R$
46
48
45
45
48
46
48
4
8000
365000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030514
96
CHAP3F 20
CHAPECO ON
R$
43
45
43
44
45
43
50
3
589
26133
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030513
96
DURA4F 20
DURATEX PN *
R$
5600
5605
5600
5601
5605
5301
5900
4
134071 751042
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030509
2
ROMI4 10
INDS ROMI
PN *EJ
R$
3400
3500
3400
3481
3500
3301
3500
6
900000
3133000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030509
2
ROMI3 10
INDS ROMI
ON *EJ
R$
3200
3200
3200
3200
3200
3100
3400
1
1000000
3200000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030515
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2185
2220
2175
2193
2175
2175
2220
28
520887
1142455 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030513
96
EBCO4F 20
EMBRACO PN
R$
153
153
153
153
153
152
185
1
200
30600
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030509
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
25
23
23
25
23
25
8
51000
1187000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030509
96
RPSA4F 20
RIPASA PN ED N1
R$
158
160
155
158
160
159
160
9
1015
161478 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030509
2
RPSA4 10
RIPASA PN ED N1
R$
156
160
156
158
159
159
160
52
400000
63234000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030523
96
ACES4F 20
ACESITA PN *
R$
141
141
134
134
135
135
137
14
198172 26726
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030523
2
ACES4 10
ACESITA PN *
R$
134
138
134
136
136
136
137
167
1833500000
249937800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030512
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19550 20075 19430 19858 20000 20000 20030 468
15072000
0
2993126800
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030512
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18000 18000 18000 18000 18000 17801 18000 2
6000
108000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030512
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18000 18000 18000 18000 18000 18000 18200 1
20000
360000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030512
96
INEP4F 20
INEPAR PN *
R$
51
51
49
49
51
50
51
5
65005 3199
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030512
2
INEP4 10
INEPAR PN *
R$
49
52
49
50
50
50
51
37
278700000
14037600
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030514
96
CLSC6F 20
CELESC PNB
N2
R$
51
52
51
51
52
51
52
8
1552
79652 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030514
2
CLSC6 10
CELESC PNB
N2

R$
52
53
51
52
52
51
52
106
1970000
102453000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030512
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19551 20010 19400 19824 20010 19601 20010 71
167077
3312659 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030509
96
SBSP3F 20
SABESP ON *EJ NM
R$
10000 10970 10000 10678 10800 10405 10880 78
176111
1880658 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030509
2
SBSP3 10
SABESP ON *EJ NM
R$
10250 10999 10250 10771 10805 10802 10805 696
18029000
0
1941924380
0
0
99991231
1000
0
BRSBSPAC
NOR5
126
1
20030509
96
SAPR4F 20
SANEPAR PN
R$
141
153
141
146
153
141
168
3
572
83896
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030509
2
SALM4 10
SEARA ALM
PN *
R$
265
280
265
270
280
266
275
5
1100000
297000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030512
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
84
86
80
82
82
82
85
22
4206
346252 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030512
10
ITSA2 10
ITAUSA DIR PRE N1
R$
86
90
83
84
84
83
90
6
23000
1949000 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030512
96
ITSA1F 20
ITAUSA DIR ORD N1
R$
100
100
100
100
100
100
0
2
427
42700 0
0
99991231
1
0
BRITSAD05OR6
269
1
20030512
10
ITSA1 10
ITAUSA DIR ORD N1
R$
143
143
143
143
143
143
174
2
14000
2002000 0
0
99991231
1
0
BRITSAD05OR6
269
1
20030512
96
ITSA4F 20
ITAUSA PN
N1
R$
235
245
235
239
244
239
244
31
7197
1726260 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030512
2
ITSA4 10
ITAUSA PN
N1
R$
237
244
233
240
241
240
241
198
4054000
974644000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030512
96
ITSA3F 20
ITAUSA ON
N1
R$
315
315
315
315
315
315
0
1
44
13860 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030509
96
SCAR4F 20
SAO CARLOS
PN *ED
R$
999
999
999
999
999
951
999
1
53720
53666 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030514
2
CMET4 10
CAEMI METAL
PN *
R$
40000 40800 39800 40328 40000 39800 42500 90
8650000
348844010
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030513
2
EBTP3 10
EMBRATEL PAR
ON *
R$
544
550
535
541
536
536
538
125
21760000
0
117846300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030513
2
EBER4 10
EBERLE PN
R$
110
110
110
110
110
105
110
2
50000 5500000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030509
2
SGAS4 10
SUPERGASBRAS
PN *
R$
200
200
200
200
200
185
200
2
5000000
1000000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030509
2
SGAS3 10
SUPERGASBRAS
ON *
R$
188
188
188
188
188
161
188
1
100000

18800 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030509
96
SDIA4F 20
SADIA S/A
PN
N1
R$
128
130
128
128
130
129
131
10
2168
279154 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030523
2
AELP3 10
AES ELPA
ON *
R$
360
360
360
360
360
340
365
1
100000
36000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030516
2
BHEQ4 10
BAHEMA EQUIP
PN *
R$
1249
1250
1249
1249
1250
0
0
2
4754000
5942410 0
0
99991231
1000
0
BRBHEQACNPR3
103
1
20030514
2
CMGR3 10
CEMAT ON
R$
29
29
29
29
29
28
32
1
23000 667000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030514
96
CMET4F 20
CAEMI METAL
PN *
R$
40000 40500 40000 40194 40000 40100 40990 11
29103
1169773 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030513
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
474
479
463
468
463
461
478
47
966963
452824 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030513
2
EBTP4 10
EMBRATEL PAR
PN *
R$
473
475
461
468
464
464
465
1098
39213000
00
1838082600
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030513
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
543
550
530
540
532
532
570
18
501147
270963 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030509
2
SHUL4 10
SCHULZ PN *ED
R$
1100
1100
1100
1100
1100
1000
1100
1
300000 330000
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030509
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
190
190
190
190
190
172
190
1
15
2
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030522
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
83
84
1
60
5040
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030514
96
CMIG4F 20
CEMIG PN *
N1
R$
3210
3210
3101
3180
3192
3101
3192
48
795351
2529574 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030514
2
CMIG4 10
CEMIG PN *
N1
R$
3211
3220
3140
3189
3200
3115
3240
442
52060000
0
1660433300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030514
2
CMIG3 10
CEMIG ON *
N1
R$
2500
2530
2460
2499
2530
2530
2537
38
9000000
22495900
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030513
2
EKTR4 10
ELEKTRO PN *
R$
370
370
370
370
370
370
390
1
100000 37000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030513
96
EKTR3F 20
ELEKTRO ON *
R$
230
230
230
230
230
230
0
1
1588
365
0
0
99991231
1000
0
BREKTRACNOR0
106
1
20030512
2
LAME4 10
LOJAS AMERIC
PN *
R$
1122
1150
1122
1141
1150
1125
1150
14
8800000
10041400
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030512
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
213
215
213
214
213
214
215
11
1728
369777 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030512
2
KLBN4 10
KLABIN S/A
PN
N1

R$
215
215
210
213
212
212
214
48
144000
30761000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030509
2
SLED4 10
SARAIVA LIVR
PN
R$
900
900
900
900
900
825
900
1
2100
1890000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030526
2
ACES3 10
ACESITA ON *
R$
118
120
118
119
120
118
120
8
21500000
2578000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030519
96
BAZA3F 20
AMAZONIA
ON *
R$
18500 18500 18500 18500 18500 17001 18200 1
3000
55500 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030514
96
CNFB4F 20
CONFAB PN
R$
373
390
368
374
390
376
390
9
2138
801747
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030514
2
CNFB4 10
CONFAB PN
R$
383
387
375
383
380
375
380
55
638000 24453400
0
0
0
99991231
1
0
BRCNFBACNPR8
25
1
20030513
96
ELET3F 20
ELETROBRAS
ON *ED
R$
2509
2540
2500
2524
2515
2466
2530
17
374000
944314 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030513
2
ELET3 10
ELETROBRAS
ON *ED
R$
2478
2540
2478
2512
2485
2485
2529
144
98400000
247190400
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030513
96
ELCA4F 20
CAIUA PN
R$
200
200
200
200
200
0
0
1
29
5800
0
0
99991231
1
0
BRELCAACNPR7
136
1
20030512
2
LATS3 10
LATASA ON
R$
1995
2050
1995
2000
2050
1800
2050
4
1100
2200000
0
0
99991231
1
0
BRLATSACNOR4
107
1
20030509
96
SUZA4F 20
SUZANO PN ED N1
R$
598
598
591
595
591
597
615
4
704
419171 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030509
2
SUZA4 10
SUZANO PN ED N1
R$
598
599
596
597
599
594
599
23
42000
25117000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030509
2
SULT4 10
SULTEPA PN
R$
35
35
34
34
34
33
34
4
21000 724000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030519
96
BBAS3F 20
BRASIL ON *
R$
1360
1400
1303
1336
1351
1310
1345
28
529282 707365
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030513
96
ELET5F 20
ELETROBRAS
PNA*ED
R$
2700
2700
2556
2571
2556
2553
0
2
56000
143990 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030509
2
TBLE5 10
TRACTEBEL
PNA*
R$
243
250
243
244
250
250
310
3
500000
122200 0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030509
96
TBLE3F 20
TRACTEBEL
ON *
R$
570
570
500
529
500
500
549
7
191902
101533 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030509
2
TBLE3 10
TRACTEBEL
ON *
R$
529
540
515
518
516
516
527
89
31150000
0
161396600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030509
96
SZPQ4F 20
SUZANO PETR
PN ED
R$
194
194
194
194
194
194
199
1
90
17460 0
0
99991231
1
0
BRSZPQACNPR5
102

1
20030509
2
SZPQ4 10
SUZANO PETR
PN ED
R$
195
195
190
191
191
188
192
19
102000
19580000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030519
22
BBAS12 10
BRASIL BNS*B
R$
69
70
65
68
65
65
68
18
41100000
2815700 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030514
96
COCE5F 20
COELCE PNA*
R$
300
305
300
300
305
300
305
2
5252
1576
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030514
2
COCE5 10
COELCE PNA*
R$
302
305
300
302
305
304
306
36
81200000
24585300
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030513
96
ELET6F 20
ELETROBRAS
PNB*ED
R$
2625
2669
2600
2642
2642
2641
2642
52
1054923
2787712 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030513
2
ELET6 10
ELETROBRAS
PNB*ED
R$
2570
2671
2570
2644
2626
2626
2630
828
10841000
00
2867016800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030512
96
LEVE4F 20
METAL LEVE
PN *
R$
6400
6400
6400
6400
6400
6400
0
1
8302
53132 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030509
96
TBLE6F 20
TRACTEBEL
PNB*
R$
237
280
237
260
260
270
280
4
129356
33685 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030509
2
TBLE6 10
TRACTEBEL
PNB*
R$
280
285
275
276
275
275
280
29
92800000
25629000
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030130
2
BFIT3 10
SUDAMERIS
ON
R$
49
49
49
49
49
48
49
4
10000
490000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030128
2
BFIT3 10
SUDAMERIS
ON
R$
49
49
49
49
49
48
52
6
23000
1127000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030127
2
BFIT3 10
SUDAMERIS
ON
R$
49
49
49
49
49
48
50
2
5000
245000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030124
2
BFIT3 10
SUDAMERIS
ON
R$
50
50
50
50
50
48
50
1
10000
500000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030122
2
BFIT3 10
SUDAMERIS
ON
R$
50
50
50
50
50
48
52
5
23000
1150000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030121
2
BFIT3 10
SUDAMERIS
ON
R$
50
50
50
50
50
48
52
2
11000
550000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030120
2
BFIT3 10
SUDAMERIS
ON
R$
53
53
53
53
53
48
53
2
10000
530000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030117
2
BFIT3 10
SUDAMERIS
ON
R$
54
54
54
54
54
50
54
1
20000
1080000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030116
2
BFIT3 10
SUDAMERIS
ON
R$
54
54
54
54
54
50
54
1
10000
540000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030109
2
BFIT3 10
SUDAMERIS
ON
R$
52
52
52
52
52
45
54
1
2000

104000 0
0
1
20030305
R$
54
54
270000 0
0
1
20030228
R$
53
54
13436000
0
195
1
20030226
R$
50
52
2210000 0
0
1
20030224
R$
53
53
212000 0
0
1
20030218
R$
53
53
371000 0
0
1
20030217
R$
52
52
312000 0
0
1
20030213
R$
53
53
106000 0
0
1
20030211
R$
52
52
1092000 0
0
1
20030210
R$
53
53
1050000 0
0
1
20030207
R$
52
54
1742000 0
0
1
20030206
R$
55
55
212000 0
0
1
20030205
R$
51
55
1980000 0
0
1
20030204
R$
50
50
1340000 0
0
1
20030203
R$
49
49
4165000 0
0
1
20030131
R$
49
49
294000 0
0
1
20030411
R$
50
50
100000 0
0
1
20030410
R$
52
52
7090000 0
0
1
20030403
R$
50
50
600000 0
0
1
20030402
R$
53
53
150000 0
0
1
20030326

99991231
1
2
BFIT3 10
54
54
54
99991231
1
2
BFIT3 10
53
53
54
0
99991231

0
BRBFITACNOR5
195
SUDAMERIS
ON
42
54
1
5000
0
BRBFITACNOR5
195
SUDAMERIS
ON
49
57
3
249000
1
0
BRBFITACNOR5

2
BFIT3
50
51
99991231
2
BFIT3
53
53
99991231
2
BFIT3
53
53
99991231
2
BFIT3
52
52
99991231
2
BFIT3
53
53
99991231
2
BFIT3
52
52
99991231
2
BFIT3
52
52
99991231
2
BFIT3
52
52
99991231
2
BFIT3
51
53
99991231
2
BFIT3
51
52
99991231
2
BFIT3
49
49
99991231
2
BFIT3
49
49
99991231
2
BFIT3
49
49
99991231
2
BFIT3
50
50
99991231
2
BFIT3
50
50
99991231
2
BFIT3
50
50
99991231
2
BFIT3
48
50
99991231
2
BFIT3

SUDAMERIS
ON
40
53
4
0
BRBFITACNOR5
SUDAMERIS
ON
50
53
1
0
BRBFITACNOR5
SUDAMERIS
ON
45
53
2
0
BRBFITACNOR5
SUDAMERIS
ON
52
53
1
0
BRBFITACNOR5
SUDAMERIS
ON
0
54
1
0
BRBFITACNOR5
SUDAMERIS
ON
51
54
3
0
BRBFITACNOR5
SUDAMERIS
ON
52
54
2
0
BRBFITACNOR5
SUDAMERIS
ON
53
55
3
0
BRBFITACNOR5
SUDAMERIS
ON
0
56
2
0
BRBFITACNOR5
SUDAMERIS
ON
53
58
4
0
BRBFITACNOR5
SUDAMERIS
ON
45
60
4
0
BRBFITACNOR5
SUDAMERIS
ON
45
53
7
0
BRBFITACNOR5
SUDAMERIS
ON
48
49
2
0
BRBFITACNOR5
SUDAMERIS
ON
48
53
1
0
BRBFITACNOR5
SUDAMERIS
ON
48
53
4
0
BRBFITACNOR5
SUDAMERIS
ON
47
53
3
0
BRBFITACNOR5
SUDAMERIS
ON
49
53
3
0
BRBFITACNOR5
SUDAMERIS
ON

10
52
1
10
53
1
10
53
1
10
52
1
10
53
1
10
52
1
10
52
1
10
54
1
10
51
1
10
55
1
10
50
1
10
49
1
10
49
1
10
50
1
10
50
1
10
50
1
10
49
1
10

43000
195
4000
195
7000
195
6000
195
2000
195
21000
195
20000
195
33000
195
4000
195
38000
195
27000
195
85000
195
6000
195
2000
195
141000
195
12000
195
3000
195

R$
53000
1
R$
270000
1
R$
216000
1
R$
162000
1
R$
625634
1
R$
0
NOR8
1
R$
162000
1
R$
108000
1
R$
1788000
1
R$
737000
1
R$
832000
1
R$
320000
1
R$
5060000
1
R$
5545000
1
R$
1469000
1
R$
2028000
1
R$
3551000
1
R$
5281000
1
R$
12423
1
R$
528200

53
53
0
0
20030313
54
54
0
0
20030310
54
54
0
0
20030306
54
54
0
0
20030509
1400
1450
0
0
20030509
1460
1464
226570400
111
20030509
54
54
0
0
20030508
54
54
0
0
20030507
51
54
0
0
20030506
52
53
0
0
20030505
52
52
0
0
20030502
54
54
0
0
20030429
55
55
0
0
20030423
62
62
0
0
20030422
61
62
0
0
20030416
55
55
0
0
20030415
53
53
0
0
20030509
3100
3130
0
0
20030509
39
39
0
0
20030509
38
38
0
0

53
53
99991231
2
BFIT3
54
54
99991231
2
BFIT3
54
54
99991231
2
BFIT3
54
54
99991231
96
TCOC3F
1382
1437
99991231
2
TCOC3
1440
1459
0
0

53
45
53
1
1
0
BRBFITACNOR5
10
SUDAMERIS
ON
54
41
54
1
1
0
BRBFITACNOR5
10
SUDAMERIS
ON
54
41
54
1
1
0
BRBFITACNOR5
10
SUDAMERIS
ON
54
50
55
1
1
0
BRBFITACNOR5
20
TELE CTR OES
ON *
1437
1450
1479
12
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1464
1442
1468
11
99991231
1000
0

2
BFIT3
54
54
99991231
2
BFIT3
54
54
99991231
2
BFIT3
51
51
99991231
2
BFIT3
52
52
99991231
2
BFIT3
52
52
99991231
2
BFIT3
52
53
99991231
2
BFIT3
55
55
99991231
2
BFIT3
61
61
99991231
2
BFIT3
61
61
99991231
2
BFIT3
54
54
99991231
2
BFIT3
53
53
99991231
14
TEFC11
3100
3106
99991231
96
TDBH4F
37
37
99991231
2
TDBH4
38
38
99991231

10
54
1
10
54
1
10
54
1
10
53
1
10
52
1
10
52
1
10
55
1
10
61
1
10
62
1
10
55
1
10
53
1
10
3110
1
20
38
1000
10
38
1000

SUDAMERIS
ON
53
57
1
0
BRBFITACNOR5
SUDAMERIS
ON
52
57
1
0
BRBFITACNOR5
SUDAMERIS
ON
52
57
4
0
BRBFITACNOR5
SUDAMERIS
ON
53
56
3
0
BRBFITACNOR5
SUDAMERIS
ON
52
54
3
0
BRBFITACNOR5
SUDAMERIS
ON
52
54
2
0
BRBFITACNOR5
SUDAMERIS
ON
53
55
5
0
BRBFITACNOR5
SUDAMERIS
ON
60
62
9
0
BRBFITACNOR5
SUDAMERIS
ON
50
128
4
0
BRBFITACNOR5
SUDAMERIS
ON
52
57
6
0
BRBFITACNOR5
SUDAMERIS
ON
52
55
10
0
BRBFITACNOR5
TELEFONICA
BDR
3110
3200
3
0
BRTEFCBDR014
TEF DATA BRA
PN *
37
38
16
0
BRTDBHACNPR9
TEF DATA BRA
PN *
38
39
7
0
BRTDBHACNPR9

1000
195
5000
195
4000
195
3000
195
435139
111
15520000
BRTCOCAC
3000
195
2000
195
35000
195
14000
195
16000
195
6000
195
92000
195
90000
195
24000
195
37000
195
67000
195
1700
106
334868
101
13900000
101

1
20030509
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
35
33
33
34
33
34
15
296030
9816
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030509
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
35
34
34
34
34
35
8
9200000
317800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030509
96
TCSL4F 20
TELE CL SUL
PN *
R$
245
260
245
254
260
253
255
20
452357
115057 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030509
2
TCSL4 10
TELE CL SUL
PN *
R$
252
263
252
256
261
260
261
367
18531000
00
475424100
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030509
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
250
230
242
242
242
245
27
654506
158670 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030509
2
TCSL3 10
TELE CL SUL
ON *
R$
239
250
239
244
243
243
249
185
36820000
0
89938200
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030509
96
TCOC4F 20
TELE CTR OES
PN *
R$
543
570
543
554
554
547
580
26
675168
374115 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030509
2
TCOC4 10
TELE CTR OES
PN *
R$
575
575
545
552
551
548
551
479
18402000
00
1017180000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030515
2
BFIT3 10
SUDAMERIS
ON
R$
53
53
52
52
52
52
56
3
10000
528000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030514
2
BFIT3 10
SUDAMERIS
ON
R$
56
56
52
52
52
53
57
8
119000
6234000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030513
2
ELPL4 10
ELETROPAULO
PN *
R$
3299
3330
3199
3271
3199
3188
3199
295
11060000
0
361752100
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030513
2
BFIT3 10
SUDAMERIS
ON
R$
54
54
53
53
53
52
53
4
19000
1018000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030512
96
LIPR3F 20
LIGHTPAR
ON *
R$
110
115
107
107
107
107
129
3
44824
4826
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030512
2
LIPR3 10
LIGHTPAR
ON *
R$
115
120
115
116
120
112
120
5
1000000
116000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030512
96
LIGH3F 20
LIGHT ON *
R$
3200
3200
3200
3200
3200
3200
3290
2
4815
15439
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030512
2
LIGH3 10
LIGHT ON *
R$
3237
3294
3130
3243
3265
3265
3285
85
11800000
38291470
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030509
2
TIBR5 10
MILLENNIUM
PNA*ED
R$
5360
5360
5360
5360
5360
5350
6000
2
500000
2680000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030509
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
3
8
113575
109
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030509
2
TELB4 10
TELEBRAS
PN *

R$
2
2
1
1
1
1
2
8
91850000
0
1835900 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030509
96
TELB3F 20
TELEBRAS
ON *
R$
1
3
1
1
2
2
3
12
322911
598
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030509
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
26
26500000
53000 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030509
96
TEFC11F 20
TELEFONICA
BDR
R$
3080
3100
3080
3089
3100
3110
3470
6
108
333620 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030519
96
BBAS12F 20
BRASIL BNS*B
R$
69
69
56
60
61
61
100
8
251933 15316
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030516
2
BFIT3 10
SUDAMERIS
ON
R$
52
52
52
52
52
52
53
1
2000
104000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030513
96
ELPL4F 20
ELETROPAULO
PN *
R$
3169
3350
3000
3277
3270
3003
3280
16
45212
148158 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030509
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3800
3700
3750
3800
3750
3900
4
400000
1500000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030509
96
TLPP4F 20
TELESP PN *
R$
3300
3399
3300
3355
3399
3230
3480
22
606804 2036066
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030509
2
TLPP4 10
TELESP PN *
R$
3430
3430
3340
3380
3380
3380
3395
159
90600000
306254200
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030509
96
TLPP3F 20
TELESP ON *
R$
2620
2698
2620
2647
2698
2650
2800
18
493491 1306666
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030509
2
TLPP3 10
TELESP ON *
R$
2640
2750
2640
2679
2750
2750
2769
23
7600000 20366000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030509
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
47
44
45
47
45
47
17
301132
13844 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030509
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
46
46
46
47
109
10234000
00
47420900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030509
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
53
49
51
52
53
0
19
473373
24402 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030509
2
TLCP3 10
TELE LEST CL
ON *
R$
53
54
52
53
53
53
54
12
17550000
0
9338900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030516
96
BMCT3F 20
MERC S PAULO
ON *
R$
23000 23000 23000 23000 23000 23000 0
1
40
920
0
0
99991231
1000
0
BRBMCTACNOR4
415
1
20030509
2
TMCP4 10
TELEMIG PART
PN *
R$
278
282
275
277
280
277
280
297
96340000
0
267528200
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030509
96
TMCP3F 20
TELEMIG PART
ON *
R$
408
465
408
435
438
427
438
20
542853

236510 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030509
2
TMCP3 10
TELEMIG PART
ON *
R$
435
450
435
440
450
436
452
22
13500000
5942900 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030509
2
TMAR6 10
TELEMAR N L
PNB*
R$
3730
3730
3600
3670
3600
3610
3700
3
300000
1101000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030509
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4390
4480
4390
4447
4465
4441
4492
22
347986
1546627 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030509
2
TMAR5 10
TELEMAR N L
PNA*
R$
4400
4500
4400
4452
4451
4451
4470
289
23240000
0
1034805000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030509
96
TMAR3F 20
TELEMAR N L
ON *
R$
3750
3990
3750
3858
3990
3500
3990
2
25579
98705 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030513
96
EMBR4F 20
EMBRAER PN
R$
1095
1118
1095
1110
1106
1106
1115
81
1938
2153083
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030513
96
EMBR3F 20
EMBRAER ON
R$
900
979
900
929
936
936
943
24
626
582450
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030513
96
EMAE4F 20
EMAE
PN *
R$
520
525
520
521
525
500
0
3
138975 72511
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030513
2
EMAE4 10
EMAE
PN *
R$
528
535
515
525
515
515
530
38
71500000
37551900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030509
96
TNCP3F 20
TELE NORT CL
ON *
R$
78
80
74
74
80
79
80
21
384833
28727 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030509
2
TNCP3 10
TELE NORT CL
ON *
R$
76
76
75
75
76
75
76
6
2300000
174100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030509
2
TMGC13 10
TELEMIG CL
PNG*
R$
3650
3700
3650
3654
3700
0
3700
5
3500000
12790000
0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030509
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3480
3480
3480
3480
3480
3500
3700
1
4289
14925 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030509
96
TMCP4F 20
TELEMIG PART
PN *
R$
273
280
273
275
274
275
280
19
384178
105969 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030515
96
CAFE3F 20
CAF BRASILIA
ON *
R$
100
100
100
100
100
10
100
1
15
1
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030512
2
MAGS5 10
MAGNESITA
PNA*
R$
570
570
565
566
565
565
569
24
16200000
9172100 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030509
96
TNEP4F 20
TELE NORD CL
PN *
R$
244
255
241
250
250
250
255
22
457514
114471 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030509
2
TNEP4 10
TELE NORD CL
PN *
R$
244
257
244
251
253
251
253
470
26162000
00
657253800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030509
96
TNEP3F 20
TELE NORD CL
ON *

R$
234
245
234
241
244
244
250
16
551105
133259 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030509
2
TNEP3 10
TELE NORD CL
ON *
R$
239
252
239
245
250
246
252
29
30900000
7585600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030509
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
38
36
36
38
37
38
12
133588
4885
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030509
2
TNCP4 10
TELE NORT CL
PN *
R$
38
39
37
37
39
37
39
84
21941000
00
83259000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030519
22
BBAS13 10
BRASIL BNS*C
R$
99
99
92
95
94
94
96
22
16900000
1616100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030516
2
BMCT4 10
MERC S PAULO
PN *
R$
25700 25700 25700 25700 25700 24600 25700 2
4760000
122332000
0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030515
96
CAFE4F 20
CAF BRASILIA
PN *
R$
43
43
43
43
43
43
0
1
3239
139
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030514
2
CPCA4 10
TRIKEM PN *
R$
730
743
722
726
729
720
729
46
158800000
115427500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030509
2
TPRC3 10
TELEPAR CL
ON *
R$
7400
7500
7400
7494
7500
7010
8000
2
530000
3972000 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030509
2
TOYB5 10
TECTOY PNA*
R$
2
3
1
2
3
2
3
19
76500000
153000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030509
96
TNLP4F 20
TELEMAR PN *
R$
3260
3465
3260
3368
3430
3430
3465
119
2494436 8406592
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030509
2
TNLP4 10
TELEMAR PN *
R$
3285
3440
3285
3368
3419
3415
3419
2081
6280800000
21160500300
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030509
96
TNLP3F 20
TELEMAR ON *
R$
2300
2484
2300
2441
2478
2303
2470
44
809774 1977308
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030509
2
TNLP3 10
TELEMAR ON *
R$
2390
2479
2390
2449
2460
2455
2460
265
400000000
979884000
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030509
96
TNEP9F 20
TELE NORD CL
ON *REC
R$
171
171
170
170
170
170
0
2
74077
12617 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030509
10
TNEP9 10
TELE NORD CL
ON *REC
R$
228
228
218
225
218
215
0
4
800000
180300 0
0
99991231
1000
0
BRTNEPR03OR9
107
1
20030519
96
BBAS13F 20
BRASIL BNS*C
R$
100
100
94
94
94
94
120
8
252952 23947
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030514
2
CPFG4 10
CPFL GERACAO
PN *
R$
301
301
300
300
300
300
399
2
1000000
300400 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030509
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
658
740
656
709
740
705
820
8
150472

106759 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030509
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
697
730
690
709
725
720
725
175
17470000
0
123960900
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030509
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
576
576
576
576
576
580
0
1
360
207
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030509
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
590
620
590
601
620
600
620
17
29900000
17997300
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030509
96
TRFO4F 20
TRAFO PN INT
R$
35
35
35
35
35
42
55
2
300
10500
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030509
2
TRFO4 10
TRAFO PN INT
R$
50
50
50
50
50
42
50
1
7000
350000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030509
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6000
6000
6000
6000
6000
6000
6500
3
12214
73284 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030509
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6800
6500
6601
6798
0
6798
9
16260000
107347140
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030509
96
TPRC3F 20
TELEPAR CL
ON *
R$
7000
7000
7000
7000
7000
6801
0
1
1626
11382 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030519
2
BBDC3 10
BRADESCO
ON *
N1
R$
968
968
937
950
937
937
940
63
35600000
33836300
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030509
96
TSPP4F 20
TELESP CL PA
PN *
R$
470
470
450
460
450
455
468
40
1030481
474272 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030509
2
TSPP4 10
TELESP CL PA
PN *
R$
465
467
452
459
455
455
456
1086
51736000
00
2375231000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030509
96
TSPP3F 20
TELESP CL PA
ON *
R$
450
470
445
449
445
444
449
15
380676
171175 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030509
2
TSPP3 10
TELESP CL PA
ON *
R$
455
456
441
451
450
450
460
26
15300000
6902200 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030509
96
TSEP4F 20
TELE SUDESTE
PN *
R$
640
730
640
720
720
715
750
15
341545
246057 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030509
2
TSEP4 10
TELE SUDESTE
PN *
R$
726
740
725
729
740
727
730
37
73900000
53885500
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030509
96
TSEP3F 20
TELE SUDESTE
ON *
R$
469
530
469
527
528
520
0
19
706246
372211 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030516
2
BMEB4 10
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 29000 30000 2
50000
1500000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030513
96
ETER3F 20
ETERNIT ON *EJ
R$
27201 27500 27000 27032 27000 27000 0
6
11600 313573

0
0
99991231
1000
0
BRETERACNOR3
165
1
20030513
2
ETER3 10
ETERNIT ON *EJ
R$
27500 27500 26551 26826 26551 26551 26900 49
2840000 76187390
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030513
2
ESTR4 10
ESTRELA PN
R$
77
77
77
77
77
76
82
2
10000 770000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030512
96
MEND6F 20
MENDES JR
PNB*
R$
4210
4210
4210
4210
4210
4210
0
1
5900
24839 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030512
58
MEND6 10
MENDES JR
PNB*
R$
4800
4900
4800
4813
4900
4800
4900
3
220000
1059000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030509
2
UBHD3 10
UNIBANCO HLD
ON *
N1
R$
11300 11300 11300 11300 11300 0
0
2
3000000
33900000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030509
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10700 10900 10700 10750 10900 10511 10900 6
138814
1492332 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030509
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4301
4500
4301
4441
4400
4400
4500
13
147410
654730 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030509
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11000 11200 11000 11172 11200 11000 13200 3
23981
267920 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030509
96
TUPY4F 20
TUPY
PN *
R$
330
330
330
330
330
330
0
1
666
219
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030519
2
BBDC4 10
BRADESCO
PN *
N1
R$
1155
1160
1130
1146
1147
1140
1147
859
20193000
00
2314195800
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030519
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1010
1010
936
958
977
941
976
24
509227
488188 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030515
2
CARB5 10
NITROCARBONO
PNA
R$
21
21
20
20
20
20
24
3
7000
143000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030514
96
CPLE3F 20
COPEL ON *
R$
755
761
755
757
761
626
780
2
86000 65110
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030514
2
CPLE3 10
COPEL ON *
R$
762
775
760
762
775
761
779
41
62100000
47364400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030513
2
ETER4 10
ETERNIT PN *EJ
R$
26100 26100 25600 25827 25600 25600 27000 5
150000 3874100
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030512
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
319
319
317
317
317
280
318
2
1100000
348900 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030509
96
USIM5F 20
USIMINAS
PNA
R$
1080
1100
1072
1083
1100
1080
1100
22
598
648105 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030509
2
USIM5 10
USIMINAS
PNA
R$
1099
1101
1080
1090
1100
1080
1100
292
532100
580138300
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030509
96
USIM3F 20
USIMINAS
ON

R$
860
860
860
860
860
39560 0
0
99991231
1
1
20030509
2
USIM3 10
R$
871
871
870
870
870
12702100
0
0
99991231
124
1
20030509
96
UNIP6F 20
142
146
140
141
142
142
0
0
99991231
1
0
1
20030509
2
UNIP6 10
142
146
140
143
143
143
0
0
0
99991231
1
1
20030509
2
UNIP3 10
175
175
175
175
175
150
0
0
99991231
1
0
1
20030509
96
UGPA4F 20
R$
2320
2320
2300
2313
2320
44622 0
0
99991231
1000
1
20030515
2
CBEE3 10
21
21
20
20
20
20
0
0
99991231
1000
0
1
20030513
2
FBRA4 10
R$
660
660
660
660
660
660000 0
0
99991231
1
1
20030509
2
VCPA4 10
R$
10899 10900 10560 10681 10601
518826630
0
0
99991231
104
1
20030509
96
VALE5F 20
R$
7879
7998
7850
7907
7931
19873793
0
0
99991231
161
1
20030509
2
VALE5 10
R$
7850
7969
7850
7907
7930
4341940600
0
0
99991231
161
1
20030509
96
VALE3F 20
R$
8200
8400
8160
8295
8160
10012501
0
0
99991231
160
1
20030509
2
VALE3 10
R$
8258
8419
8200
8330
8251
562331300
0
0
99991231
160
1
20030509
96
VAGV4F 20
84
84
83
83
83
61
0
0
99991231
1
0
1
20030509
2
VAGV4 10
82
84
81
82
83
84
0
0
99991231
1
0
1
20030509
96
USIM6F 20
R$
1000
1000
1000
1000
1000
10000 0
0
99991231
1
1
20030519
96
BBDC4F 20
R$
1160
1180
1134
1145
1134
2089265 0
0
99991231
1000
1
20030514
96
CPSL3F 20
6800
6860
6800
6837
6860
5505
0
0
99991231
1000
0
1
20030514
2
CPSL3 10

812
0
1
46
0
BRUSIMACNOR3
124
USIMINAS
ON
800
910
2
14600
1
0
BRUSIMACNOR3
UNIPAR PNB
R$
144
32
8694
1234100
BRUNIPACNPB8
155
UNIPAR PNB
R$
145
95
743000 10641700
0
BRUNIPACNPB8
155
UNIPAR ON
R$
200
1
3000
525000
BRUNIPACNOR7
155
ULTRAPAR
PN *
2365
2430
3
19290
0
BRUGPAACNPR5
108
CERJ
ON *
R$
22
2
2200000 44700
BRCBEEACNOR3
139
FERTIBRAS
PN
550
680
1
1000
0
BRFBRAACNPR3
33
V C P PN *
N1
10601 10700 348
48570000
1000
0
BRVCPAACNPR2
VALE R DOCE
7931
7999
1
0

PNA
124
2513
BRVALEACNPA3

VALE R DOCE
7920
7930
1
0

PNA
698
549100
BRVALEACNPA3

VALE R DOCE
8158
8800
1
0

ON
46
1207
BRVALEACNOR0

VALE R DOCE
8251
8350
1
0

ON
118
67500
BRVALEACNOR0

VARIG PN
85
2
131
BRVAGVACNPR1
131
VARIG PN
85
21
158000
BRVAGVACNPR1
131
USIMINAS
PNB
1000
1100
1
0
BRUSIMACNPB4
BRADESCO
PN *
1150
1180
90
0
BRBBDCACNPR8
COPESUL ON *
7000
2
8000
BRCPSLACNOR8
126
COPESUL ON *

R$
10932
R$
12986000
10
126
N1
1823626
442
R$
54700
R$

6800
7000
6800
6905
6850
6850
7000
8
570000 3936100
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030514
96
CPLE6F 20
COPEL PNB*
R$
1050
1097
1033
1059
1097
1042
1097
14
383357 406218
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030514
2
CPLE6 10
COPEL PNB*
R$
1070
1079
1030
1055
1063
1063
1079
335
838400000
884820400
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030513
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1150
1165
1150
1161
1160
1157
1160
7
127130
147636 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030513
2
FFTL4 10
FOSFERTIL
PN *ED
R$
1161
1161
1155
1159
1160
1159
1160
125
36350000
0
421395900
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030513
96
FESA4F 20
FERBASA PN *
R$
19800 20000 19800 19871 20000 19000 20000 3
10000 198718
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030512
2
MSAN3 10
BUNGE BRASIL
ON
R$
250
250
250
250
250
240
250
1
2000
500000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030512
2
MNPR4 10
MINUPAR PN *
R$
7
8
7
7
8
6
8
2
1900000 13400
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030509
96
VPSC4F 20
VARIG SERV
PN *
R$
200
220
200
201
220
0
220
2
10000
2015
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030509
2
VPSC4 10
VARIG SERV
PN *
R$
210
210
210
210
210
210
230
2
30000
6300
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030509
96
VCPA4F 20
V C P PN *
N1
R$
10900 10900 10650 10754 10650 10650 10900 18
31500
338748 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030519
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
4
14100000
84600 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030514
2
CQUE6 10
CIQUINE PETR
PNB
R$
35
35
35
35
35
35
0
2
4000
140000 0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030514
96
CQUE5F 20
CIQUINE PETR
PNA
R$
30
35
30
30
30
30
35
4
1098
33075 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030514
2
CQUE5 10
CIQUINE PETR
PNA
R$
34
35
33
34
35
36
0
3
5000
171000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030513
2
FJTA4 10
FORJA TAURUS
PN *
R$
133
135
133
133
134
133
134
56
20400000
0
27225000
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030513
96
FGUI4F 20
F GUIMARAES
PN *
R$
11
11
11
11
11
11
0
3
58800
646
0
0
99991231
1000
0
BRFGUIACNPR9
31
1
20030513
96
FGUI3F 20
F GUIMARAES
ON *
R$
71
71
71
71
71
70
100
1
17490
1241
0
0
99991231
1000
0
BRFGUIACNOR2
151
1
20030512
2
MTSA4 10
METISA PN *
R$
3700
3710
3700
3705
3710
3600
3740
2
1000000 3705000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030512
96
MSAN4F 20
BUNGE BRASIL
PN

R$
260
260
236
255
236
66360 0
0
99991231
1
1
20030512
2
MSAN4 10
R$
261
261
240
247
250
28747000
0
0
99991231
130
1
20030512
96
MSAN3F 20
R$
240
240
236
236
236
232188 0
0
99991231
1
1
20030526
96
ACES3F 20
135
135
135
135
135
116
0
0
99991231
1000
0
1
20030520
2
ARTE4 10
930
930
930
930
930
920
0
0
99991231
1000
0
1
20030519
2
BDLL4 10
R$
4390
4390
4390
4390
4390
65850 0
0
99991231
1
1
20030516
96
BMTO4F 20
R$
13000 13500 13000 13007 13500
118755 0
0
99991231
1000
1
20030514
96
CQUE8F 20
R$
30
30
30
30
30
21210 0
0
99991231
1
1
20030514
96
CQUE6F 20
R$
30
30
30
30
30
4170
0
0
99991231
1
1
20030513
2
FLCL5 10
R$
118
129
118
119
129
1381400 0
0
99991231
1000
1
20030513
96
FJTA4F 20
R$
147
147
147
147
147
1
0
0
99991231
1000
1
20030512
2
OSAO4 10
R$
55
59
55
57
59
316500 0
0
99991231
1000
1
20030512
2
MYPK4 10
R$
2520
2520
2520
2520
2520
478800 0
0
99991231
1000
1
20030522
2
ALPA4 10
R$
15399 15399 15399 15399 15399
153990 0
0
99991231
1000
1
20030514
96
CREM4F 20
3045
3045
3045
3045
3045
2900
0
0
99991231
1000
0
1
20030514
2
CREM4 10
3045
4500
3045
4304
4310
4313
0
0
99991231
1000
0
1
20030514
2
CREM3 10
4301
4301
4301
4301
4301
3030
0
0
99991231
1000
0
1
20030513
2
FRAS4 10
220
220
220
220
220
220
2420000 0
0
99991231
1000
1
20030513
96
FNOR11F 20
132
132
111
123
111
111
0
0
99991231
1000
0
1
20030513
14
FNOR11 10
132
132
130
131
132
130
14423756
0
0
99991231

241
260
4
260
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
247
250
20
116000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
237
249
6
983
0
BRMSANACNOR5
131
ACESITA ON *
R$
135
1
11
1
BRACESACNOR5
131
KUALA PN *
R$
929
2
200000 186000
BRARTEACNPR8
43
BARDELLA
PN
4350
4395
2
15
0
BRBDLLACNPR8
139
BRASMOTOR
PN *
12500 13500 2
9130
0
BRBMTOACNPR6
51
CIQUINE PETR
PND
30
0
1
707
0
BRCQUEACNPD4
118
CIQUINE PETR
PNB
30
35
1
139
0
BRCQUEACNPB8
117
F CATAGUAZES
PNA*
112
129
12
11600000
0
BRFLCLACNPA7
176
FORJA TAURUS
PN *
120
147
1
10
0
BRFJTAACNPR2
129
PLASCAR PART
PN *
55
59
2
5500000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2520
2700
1
190000
0
BRMYPKACNPR4
124
ALPARGATAS
PN *
15100 15800 1
10000
0
BRALPAACNPR7
156
CREMER PN *
R$
0
2
4106
12502
BRCREMACNPR9
128
CREMER PN *
R$
4500
10
1410000 6069990
BRCREMACNPR9
128
CREMER ON *
R$
8000
1
10000 43010
BRCREMACNOR2
138
FRAS-LE PN *
R$
230
2
11000000
0
BRFRASACNPR7
102
FINOR CI *
R$
0
4
1885
232
BRFNORCTF013
2
FINOR CI *
R$
132
7
109905000
1000
0
BRFNORCTF013

2
1
20030513
9
10
9
3830000 0
0
1
20030512
R$
21500 21500
4300000 0
0
1
20030512
R$
20000 20000
2000000 0
0
1
20030512
R$
4670
4670
78360 0
0
1
20030512
R$
4630
4700
124718270
0
118
1
20030520
R$
27550 27997
3034970 0
0
1
20030515
R$
980
1000
11866000
0
101
1
20030514
R$
28999 28999
4146
0
0
1
20030512
R$
35001 36400
3192010 0
0
1
20030512
R$
5250
5355
19357976
0
148
1
20030512
R$
5250
5357
5775613900
0
148
1
20030512
R$
5700
5800
3898583 0
0
1
20030512
R$
5700
5799
1185890100
0
147
1
20030514
R$
32400 35200
78021 0
0
1
20030514
R$
35293 35900
290314937
0
108
1
20030512
R$
185
192
24680 0
0
1
20030512
R$
191
200
2989200 0
0
1
20030512
R$
530
530

14
FNAM11 10
9
10
9
99991231
1000
2
PEFX5 10
21500 21500 21500
99991231
1000
2
PEFX3 10
20000 20000 20000
99991231
1000
96
PCAR4F 20
4511
4609
4650
99991231
1000
2
PCAR4 10
4610
4648
4655
0
99991231

FINAM CI *
R$
10
3
423000000
0
BRFNAMCTF013
2
PETROFLEX
PNA*
21500 23000 2
200000
0
BRPEFXACNPA9
109
PETROFLEX
ON *
20000 30000 2
100000
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *ED N1
4511
4650
8
17000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *ED N1
4655
4690
98
26830000
1000
0
BRPCARACNPR0

2
ASTA4 10
27550 27590 27997
99991231
1000
2
CCRO3 10
980
988
1000
0
99991231

SANTISTEXTIL
PN *
27520 27997 2
110000
0
BRASTAACNPR4
107
CCR RODOVIAS
ON
NM
950
999
8
12000
1
0
BRCCROACNOR2

96
CRTP3F 20
28999 28999 28999
99991231
1000
2
PLDN4 10
35000 35466 36400
99991231
1000
96
PETR4F 20
5200
5299
5350
0
99991231

CRT CELULAR
ON *
26500 28000 1
143
0
BRCRTPACNOR3
107
POLIALDEN
PN *
36000 36700 6
90000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5331
5350
179
3651
1
0
BRPETRACNPR6

2
5220
0

PETROBRAS
5347
5350
1
0

PETR4 10
5297
5350
99991231

PN
928
1090300
BRPETRACNPR6

96
PETR3F 20
5600
5708
5749
99991231
1
2
PETR3 10
5600
5709
5799
0
99991231

PETROBRAS
ON
5706
5799
31
683
0
BRPETRACNOR9
147
PETROBRAS
ON
5740
5799
208
207700
1
0
BRPETRACNOR9

96
CRTP5F 20
32400 34722 35000
99991231
1000
2
CRTP5 10
35200 35421 35800
0
99991231

CRT CELULAR
PNA*
32000 36400 9
2247
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
35300 35800 113
8196000
1000
0
BRCRTPACNPA6

96
PMAM4F
185
189
99991231
2
PMAM4
191
199
99991231
96
PLTO6F
530
530

PARANAPANEMA
PN *
173
200
3
0
BRPMAMACNPR0
PARANAPANEMA
PN *
200
205
8
0
BRPMAMACNPR0
POLITENO
PNB*
530
540
3

20
192
1000
10
200
1000
20
530

130000
32
15000000
32
100000

52999 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030512
2
PLTO6 10
POLITENO
PNB*
R$
510
540
510
523
524
515
524
30
26400000
13813400
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030512
96
PLTO5F 20
POLITENO
PNA*
R$
305
305
305
305
305
290
305
1
30420
9278
0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030512
2
PLTO5 10
POLITENO
PNA*
R$
275
290
270
280
289
285
289
66
11990000
0
33637300
0
0
99991231
1000
0
BRPLTOAC
NPA4
137
1
20030512
96
PLIM4F 20
NET
PN
N2
R$
37
38
36
37
38
38
39
4
145
5393
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030512
2
PLIM4 10
NET
PN
N2
R$
37
39
37
37
39
38
39
182
8149700
308037400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030512
96
PLDN4F 20
POLIALDEN
PN *
R$
36101 36101 36100 36100 36100 32502 36100 3
9000
324903 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030521
2
ARCZ6 10
ARACRUZ PNB
N1
R$
562
569
559
563
563
563
565
118
404000
227560000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030520
2
AVIL3 10
ACOS VILL
ON *
R$
4910
4910
4910
4910
4910
4911
5099
2
20000
98200 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030514
96
CSNA3F 20
SID NACIONAL
ON *
R$
5959
5959
5770
5816
5820
5785
5820
69
1319806
7676201 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030514
2
CSNA3 10
SID NACIONAL
ON *
R$
5900
5900
5766
5808
5840
5801
5840
318
21500000
0
1248828600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030514
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1990
1990
1900
1918
1930
1900
1940
26
689
1322825 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030514
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1951
1951
1881
1904
1890
1889
1900
188
124700
237454600
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030512
96
POMO4F 20
MARCOPOLO
PN
N2
R$
374
374
374
374
374
374
376
4
100
37772 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030512
2
POMO4 10
MARCOPOLO
PN
N2
R$
375
380
375
379
380
379
380
50
114100
43289500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030516
2
BOBR4 10
BOMBRIL PN *
R$
509
523
497
500
501
501
505
125
130100000
65192600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030515
96
CEDO3F 20
CEDRO ON *
R$
4800
4800
4800
4800
4800
2500
0
1
4680
22464
0
0
99991231
1000
0
BRCEDOACNOR8
70
1
20030514
96
CSPC4F 20
COSIPA PN
R$
38
38
38
38
38
38
40
3
10200 387600
0
0
99991231
1
0
BRCSPCACNPR4
101

1
20030514
2
CSPC4 10
39
39
38
38
39
38
0
0
99991231
1
0
1
20030513
2
GGBR4 10
R$
3150
3195
3125
3157
3160
1091774600
0
0
99991231
107
1
20030513
96
GGBR3F 20
R$
2400
2400
2300
2332
2300
116600 0
0
99991231
1
1
20030513
2
GGBR3 10
R$
2360
2370
2360
2364
2370
10404000
0
0
99991231
107
1
20030513
96
GETI3F 20
R$
1750
1750
1750
1750
1750
87500 0
0
99991231
1000
1
20030513
2
GETI3 10
R$
1800
1800
1800
1800
1800
43200000
0
0
99991231
108
1
20030513
96
GEPA4F 20
R$
723
723
721
722
721
65060 0
0
99991231
1000
1
20030512
2
PTBL3 10
R$
30
30
30
30
30
330000 0
0
99991231
1
1
20030512
96
PRGA4F 20
R$
1230
1298
1200
1223
1200
208075 0
0
99991231
1
1
20030512
2
PRGA4 10
R$
1210
1279
1210
1240
1241
27530900
0
0
99991231
115
1
20030515
96
CEDO4F 20
3710
3710
3710
3710
3710
3701
0
0
99991231
1000
0
1
20030515
2
CEDO4 10
3751
3751
3751
3751
3751
3700
0
0
99991231
1000
0
1
20030514
96
CSTB4F 20
R$
4830
4850
4740
4799
4740
1449429 0
0
99991231
1000
1
20030513
2
GOAU4 10
R$
3479
3500
3320
3389
3320
298582000
0
0
99991231
188
1
20030513
2
GOAU3 10
R$
3500
3500
3500
3500
3500
1750000 0
0
99991231
1
1
20030513
2
GLOB4 10
720
720
700
710
700
670
0
0
99991231
1
0
1
20030513
96
GGBR4F 20
R$
3105
3188
3105
3158
3140
11731910
0
0
99991231
107
1
20030512
96
PTQS4F 20
R$
10250 10250 10250 10250 10250
50737 0
0
99991231
1000

COSIPA PN
39
20
BRCSPCACNPR4
GERDAU PN EBG
3160
3165
1
0
GERDAU
2300
0
GERDAU
2350
1

R$
510000 19720000
101
N1
415
345800
BRGGBRACNPR8

ON EBG N1
2398
2
50
BRGGBRACNOR1
107
ON EBG N1
2370
6
4400
0
BRGGBRACNOR1

AES TIETE
ON *
1700
0
1
50000
0
BRGETIACNOR7
108
AES TIETE
ON *
1700
1900
3
24000000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
721
0
2
90000
0
BRGEPAACNPR9
105
PORTOBELLO
ON
30
59
2
11000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1201
1280
6
170
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1241
1269
33
22200
1
0
BRPRGAACNPR1
CEDRO PN *
R$
0
2
6140
22779
BRCEDOACNPR5
102
CEDRO PN *
R$
0
1
100000 375100
BRCEDOACNPR5
102
SID TUBARAO
PN *
4740
4900
18
302000
0
BRCSTBACNPR8
122
GERDAU MET
PN EBG
3311
3339
132
88100
1
0
BRGOAUACNPR8
GERDAU MET
ON EBG
3315
3600
2
500
0
BRGOAUACNOR1
188
GLOBEX PN ANT
R$
700
7
128000 90919000
BRGLOBACNPR5
109
GERDAU PN EBG N1
3140
3155
152
3714
1
0
BRGGBRACNPR8
PETROQUISA
PN *
10250 19405 1
0
BRPTQSACNPR8

4950
117

1
20030512
2
PTQS4 10
PETROQUISA
PN *
R$
10200 10800 10200 10713 10800 10700 11100 11
460000
4928000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030512
96
PTIP4F 20
IPIRANGA PET
PN *
R$
970
970
951
960
951
969
979
3
40956
39328 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030512
2
PTIP4 10
IPIRANGA PET
PN *
R$
956
970
956
967
969
968
969
100
12220000
0
118289300
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030519
2
BEES3 10
BANESTES
ON
R$
20
20
20
20
20
21
30
3
31000
620000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030516
96
BOBR4F 20
BOMBRIL PN *
R$
508
508
499
502
499
495
514
8
185000 92870
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030515
2
CEGR3 10
CEG
ON *
R$
710
710
680
687
680
650
740
3
1300000 894000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030515
96
CEEB3F 20
COELBA ON *
R$
4400
4400
4400
4400
4400
4001
0
1
2173
9561
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030514
2
CTNM4 10
COTEMINAS
PN *
R$
20100 20150 20050 20094 20050 20050 20250 15
2300000
46217700
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030514
2
CTKA4 10
KARSTEN PN *
R$
3850
4000
3850
3875
4000
3800
4000
3
600000 2325000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030513
2
GUAR4 10
GUARARAPES
PN
R$
640
660
640
659
660
615
680
4
13700
9038000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030513
96
GOAU4F 20
GERDAU MET
PN EBG
R$
3470
3530
3330
3410
3330
3330
3540
22
494
1684641 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030512
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
405100 405100 405100 405100 405100 220000 405100 2
2
810
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030512
96
PVPR3F 20
PEVE PREDIOS
ON *
R$
405100 405100 405100 405100 405100 220000 405100 2
2
810
0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030520
96
AVIL3F 20
ACOS VILL
ON *
R$
4001
4001
4001
4001
4001
4001
0
1
2850
11402 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030519
96
BELG3F 20
BELGO MINEIR
ON *
R$
34000 34000 34000 34000 34000 35000 38500 2
2168
73712 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030516
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
65
65
66
14
499315
32125 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030516
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
66
65
66
167
37445000
00
243194100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030516
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
56
55
57
4
140388
7764
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030516
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
56
56
56
56
56
57
11
40380000
0
22618500
0
0
99991231
1000
0
BRBRAPAC

NOR5
102
1
20030514
96
CTNM4F 20
R$
20150 20150 20150 20150 20150
46345 0
0
99991231
1000
1
20030513
2
HETA4 10
R$
32000 32000 32000 32000 32000
3200000 0
0
99991231
1000
1
20030512
2
RCTB42 10
R$
7870
8010
7870
7934
8010
3967000 0
0
99991231
1000
1
20030512
96
RCTB41F 20
R$
11001 11001 11001 11001 11001
23255 0
0
99991231
1000
1
20030512
96
RCTB31F 20
R$
10000 10000 10000 10000 10000
345660 0
0
99991231
1000
1
20030512
2
RAPT4 10
R$
140
140
134
134
138
5283500 0
0
99991231
1000
1
20030519
96
BELG4F 20
R$
39872 41800 39872 41078 41000
486579 0
0
99991231
1000
1
20030515
96
CESP4F 20
875
881
860
873
881
852
0
0
99991231
1000
0
1
20030515
2
CESP4 10
893
893
860
875
860
860
163464600
0
0
99991231
147
1
20030515
96
CESP3F 20
740
740
740
740
740
740
0
0
99991231
1000
0
1
20030515
2
CESP3 10
760
762
740
748
742
731
14068300
0
0
99991231
140
1
20030513
96
IENG5F 20
R$
14
15
11
12
11
16035 0
0
99991231
1
1
20030513
2
IENG5 10
R$
15
16
15
15
16
127000 0
0
99991231
1
1
20030513
96
IDNT3F 20
R$
20
20
20
20
20
40
0
0
99991231
1
1
20030513
2
IDNT3 10
R$
31
33
31
31
32
123700 0
0
99991231
1
1
20030513
2
HGTX4 10
R$
19
20
19
19
19
30900 0
0
99991231
1000
1
20030512
2
RHDS3 10
R$
8
8
8
8
8
1840000 0
0
99991231
1
1
20030515
96
CGAS11F 20
1
1
1
1
1
1
0
0
99991231
1000
0
1
20030515
10
CGAS11 10
3
3
3
3
3
2
0
0
99991231
1000
0

COTEMINAS
PN *
20000 20700 1
2300
0
BRCTNMACNPR6
120
HERCULES
PN *
0
0
1
100000
0
BRHETAACNPR9
134
TELES RCTB
R42*
0
0
5
500000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
11001 11500 2
2114
0
BRRCTBCSA041
68
TELES RCTB
RON*
10201 11499 1
34566
0
BRRCTBCSA033
64
RANDON PART
PN *
N1
135
138
8
39200000
0
BRRAPTACNPR4
112
BELGO MINEIR
PN *
41000 41800 4
11845
0
BRBELGACNPR6
144
CESP
PN *
R$
881
11
201353 176058
BRCESPACNPR0
147
CESP
PN *
R$
875
188
186700000
1000
0
BRCESPACNPR0
CESP
ON *
849
1
BRCESPACNOR3
CESP
ON *
778
9
1000
0

540
140

R$
399

R$
18800000
BRCESPACNOR3

IENERGIA
PNA
11
22
6
0
BRIENGACNPA3
IENERGIA
PNA
15
16
2
0
BRIENGACNPA3
IDEIASNET
ON
20
0
1
0
BRIDNTACNOR5
IDEIASNET
ON
31
32
3
0
BRIDNTACNOR5
CIA HERING
PN *
18
25
3
0
BRHGTXACNPR6
RHODIA-STER
ON
7
8
4
0
BRRHDSACNOR0
COMGAS DIR*PRB
3
3
14942
BRCGASG03PB5
104
COMGAS DIR*PRB
6
9
2530000
BRCGASG03PB5
104

1257
102
8000
102
2
104
3900
104
N1
1600000
102
230000
103
R$
13
R$
7590

1
20030515
96
CGAS5F 20
5900
5900
5900
5900
5900
5558
0
0
99991231
1000
0
1
20030515
2
CGAS5 10
5800
5800
5700
5718
5700
5670
83887250
0
0
99991231
102
1
20030513
2
IGBR5 10
R$
561
600
550
562
580
2473300 0
0
99991231
1
1
20030512
2
ROMI3 10
R$
3300
3300
3200
3250
3200
1300000 0
0
99991231
1000
1
20030512
96
RIPI4F 20
R$
100
100
100
100
100
0
0
0
99991231
1000
1
20030512
2
RIPI4 10
R$
820
820
800
808
810
6872600 0
0
99991231
1000
1
20030512
96
RIPI3F 20
R$
840
840
840
840
840
84000 0
0
99991231
1000
1
20030512
2
RIPI3 10
R$
900
900
900
900
900
90000 0
0
99991231
1000
1
20030522
96
ALPA4F 20
R$
15000 15000 14500 14848 14500
150919 0
0
99991231
1000
1
20030521
96
ARCZ6F 20
R$
576
576
560
563
567
3326111 0
0
99991231
1
1
20030520
96
AVPL3F 20
205
205
205
205
205
205
0
0
99991231
1000
0
1
20030520
2
AVPL3 10
205
212
201
204
212
201
4440000 0
0
99991231
1000
1
20030519
96
BEPA4F 20
R$
79
79
79
79
79
20145 0
0
99991231
1
1
20030519
96
BEMG3F 20
80
80
80
80
80
24
0
0
99991231
1000
0
1
20030513
2
ILMD4 10
R$
138
138
138
138
138
13800 0
0
99991231
1000
1
20030513
96
IGUA3F 20
R$
400
400
400
400
400
80000 0
0
99991231
1
1
20030512
2
RSID3 10
R$
25
25
25
25
25
25000 0
0
99991231
1
1
20030512
96
RPSA4F 20
R$
160
160
160
160
160
152000 0
0
99991231
1
1
20030512
2
RPSA4 10
R$
159
163
158
161
163
82527000
0
0
99991231
126
1
20030512
96
ROMI4F 20

COMGAS PNA*
5750
1
BRCGASACNPA3
COMGAS PNA*
5700
174
1000
0

2000
102

R$
11800

R$
14670000
BRCGASACNPA3

GRADIENTE
PNA
540
590
7
4400
0
BRIGBRACNPA0
32
INDS ROMI
ON *EJ
3200
3500
2
400000
0
BRROMIACNOR8
135
IPIRANGA REF
PN *
100
825
1
1
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
801
812
19
8500000
0
BRRIPIACNPR0
170
IPIRANGA REF
ON *
401
0
2
100000
0
BRRIPIACNOR3
170
IPIRANGA REF
ON *
550
900
1
100000
0
BRRIPIACNOR3
170
ALPARGATAS
PN *
14500 0
3
10164
0
BRALPAACNPR7
156
ARACRUZ PNB
N1
558
567
25
5905
0
BRARCZACNPB3
129
AVIPAL ON *
R$
0
5
200000 40996
BRAVPLACNOR6
124
AVIPAL ON *
R$
212
13
21700000
0
BRAVPLACNOR6
124
BANESTADO
PN
65
79
2
255
0
BRBEPAACNPR0
174
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
ADUBOS TREVO
PN *EDJ
131
138
1
100000
0
BRILMDACNPR1
26
IGUACU CAFE
ON
310
500
1
200
0
BRIGUAACNOR3
136
ROSSI RESID
ON
N1
23
25
1
1000
0
BRRSIDACNOR8
105
RIPASA PN ED N1
161
169
5
950
0
BRRPSAACNPR6
126
RIPASA PN ED N1
162
163
67
512000
1
0
BRRPSAACNPR6
INDS ROMI

PN *EJ

R$
3550
3550
3550
3550
3550
3000
0
1
20000
71000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030512
2
ROMI4 10
INDS ROMI
PN *EJ
R$
3500
3599
3450
3505
3598
3501
3599
12
2700000
9464700 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030512
96
ROMI3F 20
INDS ROMI
ON *EJ
R$
3200
3200
3200
3200
3200
3000
0
1
20000
64000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030516
96
BRIV3F 20
ALFA INVEST
ON
R$
410
410
410
410
410
410
0
1
42
17220 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030515
96
CHAP3F 20
CHAPECO ON
R$
44
44
43
43
43
43
46
3
650
28061
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030515
2
CHAP3 10
CHAPECO ON
R$
43
43
43
43
43
42
47
1
1000
43000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030514
2
DUQE4 10
MET DUQUE
PN *
R$
9000
9000
9000
9000
9000
8500
9800
2
50000
450000 0
0
99991231
1000
0
BRDUQEACNPR2
32
1
20030513
2
INEP4 10
INEPAR PN *
R$
50
52
50
50
50
50
51
26
114400000
5803100 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030512
2
SASG3 10
SUL AMER NAC
ON *
R$
19900 19900 19900 19900 19900 19900 20000 5
190000
3781000 0
0
99991231
1000
0
BRSASGACNOR6
145
1
20030512
2
SALM4 10
SEARA ALM
PN *
R$
280
280
280
280
280
261
279
1
100000
28000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030512
96
RSIP4F 20
RASIP AGRO
PN *
R$
13
13
13
13
13
7
0
1
80000
1040
0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030512
2
RSIP4 10
RASIP AGRO
PN *
R$
15
15
15
15
15
15
20
3
71000000
1065000 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030515
96
CHAP4F 20
CHAPECO PN
R$
48
48
44
47
44
43
47
4
116
5478
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030515
2
CHAP4 10
CHAPECO PN
R$
45
47
42
43
47
39
48
3
6000
263000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030514
96
DURA4F 20
DURATEX PN *
R$
5700
5800
5700
5730
5800
5514
5800
6
60973 350011
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030514
96
DURA3F 20
DURATEX ON *
R$
3830
3830
3830
3830
3830
3830
0
2
2772
10616
0
0
99991231
1000
0
BRDURAACNOR1
182
1
20030513
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19800 20900 19719 20445 20000 20050 20599 86
203416
4158557 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030513
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19800 20900 19800 20601 20400 20400 20450 825
27114000
0
5585871850
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030513
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18000 18000 18000 18000 18000 17811 18999 1
1260
22680 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030513
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18100 18500 18100 18379 18500 18200 18994 8
1170000
21503950
0
0
99991231
1000
0
BRITAUACNOR6

415
1
20030513
96
INEP4F 20
51
52
49
49
52
49
0
0
99991231
1000
0
1
20030512
96
SDIA4F 20
R$
130
136
129
131
136
218156 0
0
99991231
1
1
20030512
2
SCAR4 10
R$
1055
1055
1055
1055
1055
5275000 0
0
99991231
1000
1
20030512
96
SBSP3F 20
R$
10800 10800 10600 10707 10789
382276 0
0
99991231
1000
1
20030512
2
SBSP3 10
R$
10800 10800 10550 10702 10690
425006120
0
0
99991231
126
1
20030522
96
AMBV3F 20
51500 51500 51400 51477 51400 51000
0
0
99991231
1000
0
1
20030516
96
BRKM5F 20
R$
36101 37000 36000 36532 37000
1253896 0
0
99991231
1000
1
20030516
96
BRIV4F 20
R$
410
410
410
410
410
405900 0
0
99991231
1
1
20030515
2
CIQU3 10
241
241
241
241
241
241
0
0
99991231
1
0
1
20030513
96
IVIL4F 20
R$
3
3
3
3
3
4
0
0
99991231
1000
1
20030513
96
ITSA2F 20
R$
75
99
75
88
90
723841 0
0
99991231
1
1
20030513
10
ITSA2 10
R$
85
95
85
91
90
16901000
0
0
99991231
269
1
20030513
96
ITSA4F 20
R$
241
250
239
243
239
3389405 0
0
99991231
1
1
20030513
2
ITSA4 10
R$
241
249
240
244
240
1251042000
0
0
99991231
270
1
20030512
2
SHUL4 10
1100
1100
1100
1100
1100
1000
0
0
99991231
1000
0
1
20030512
96
SGAS3F 20
R$
151
151
151
151
151
7222
0
0
99991231
1000
1
20030519
96
BESP3F 20
17101 17101 17050 17091 17050 17050
0
0
99991231
1000
0
1
20030519
2
BESP3 10
17860 17860 17860 17860 17860 17860
0
0
99991231
1000
0
1
20030513
2
JBDU4 10
R$
12
12
12
12
12

INEPAR PN *
R$
52
10
122387 6092
BRINEPACNPR8
131
SADIA S/A
PN
N1
136
137
15
1657
0
BRSDIAACNPR1
106
SAO CARLOS
PN *ED
988
1050
2
5000000
0
BRSCARACNPR4
104
SABESP ON *EJ NM
10700 10789 12
35713
0
BRSBSPACNOR5
126
SABESP ON *EJ NM
10690 10790 233
39710000
1000
0
BRSBSPACNOR5
AMBEV ON *INT
R$
52000 3
8595
442445
BRAMBVACNOR4
108
BRASKEM PNA*
N1
36500 38000 20
34323
0
BRBRKMACNPA4
100
ALFA INVEST
PN
410
0
1
990
0
BRBRIVACNPR3
176
CACIQUE ON
R$
0
2
15000 3615000
BRCIQUACNOR8
146
COINVEST
PN *
2
78
1
1514
0
BRIVILACNPR1
154
ITAUSA DIR PRE N1
86
99
34
8207
0
BRITSAD05PR3
269
ITAUSA DIR PRE N1
89
110
15
185000
1
0
BRITSAD05PR3
ITAUSA
239
0
ITAUSA
240
1

PN
N1
249
53
13896
BRITSAACNPR7
270
PN
N1
242
245
5116000
0
BRITSAACNPR7

SCHULZ PN *ED
1100
1
300000
BRSHULACNPR4
106
SUPERGASBRAS
ON *
151
168
1
0
BRSGASACNOR6
BANESPA ON *
25000 4
15998
BRBESPACNOR5
161
BANESPA ON *
19500 1
20000
BRBESPACNOR5
161
J B DUARTE
PN *
10
12
2

R$
330000
47830
136
R$
273429
R$
357200
2800000

33600 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030519
2
BESP4 10
BANESPA PN *
R$
18040 19300 18030 19119 19300 19000 19400 6
260000 4971000
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030515
2
CLSC6 10
CELESC PNB
N2
R$
51
51
49
50
50
49
50
217
4078000
204404000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030514
2
EBTP4 10
EMBRATEL PAR
PN *
R$
462
476
455
464
475
469
474
935
38050000
00
1766037000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030514
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
531
560
502
522
560
512
560
16
663069
346451 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030514
2
EBTP3 10
EMBRATEL PAR
ON *
R$
532
543
525
529
543
543
545
215
44130000
0
233779100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030514
96
EBER4F 20
EBERLE PN
R$
100
100
100
100
100
91
0
1
2
200
0
0
99991231
1
0
BREBERACNPR8
135
1
20030514
2
EBER4 10
EBERLE PN
R$
105
105
105
105
105
100
110
1
11000 1155000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030513
2
KLBN4 10
KLABIN S/A
PN
N1
R$
210
211
206
209
209
207
209
92
629000
131477000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030512
2
SNSY5 10
SANSUY PNA*
R$
40000 40000 40000 40000 40000 0
0
1
35000 1400000
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030512
2
SLED4 10
SARAIVA LIVR
PN
R$
950
950
899
900
900
831
890
5
11400
10268800
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030515
2
CMET4 10
CAEMI METAL
PN *
R$
40200 40600 39600 40030 40500 40200 40500 91
10380000
415513710
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030515
96
CLSC6F 20
CELESC PNB
N2
R$
51
51
50
50
50
49
50
14
4034
203388 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030514
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
461
472
457
462
472
458
472
52
1235354
572786 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030513
2
LATS3 10
LATASA ON
R$
2050
2250
2050
2183
2250
1851
2200
2
300
655000
0
0
99991231
1
0
BRLATSACNOR4
107
1
20030513
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1140
1140
1130
1138
1140
1140
0
3
83170
94650 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030513
2
LAME4 10
LOJAS AMERIC
PN *
R$
1125
1150
1125
1145
1150
1141
1150
21
96400000
110417800
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030513
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
215
215
205
210
205
205
215
7
530
111323 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030512
96
SUZA4F 20
SUZANO PN ED N1

R$
610
610
585
591
585
584
610
7
759
449270 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030512
2
SUZA4 10
SUZANO PN ED N1
R$
597
598
590
594
594
586
594
15
37000
21978000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030512
2
SULT4 10
SULTEPA PN
R$
33
34
33
33
34
32
34
2
4000
133000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030526
2
ACES4 10
ACESITA PN *
R$
136
139
134
136
135
134
135
136
583900000
79747400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030522
96
AMBV4F 20
AMBEV PN *INT
R$
60000 60600 59001 60011 60600 59267 60600 17
52787 3167812
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030519
96
BFIT3F 20
SUDAMERIS
ON
R$
52
57
52
52
57
47
57
2
959
49928 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030516
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1280
1310
1280
1298
1300
1292
1300
20
75900000
98591700
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030515
2
CMIG3 10
CEMIG ON *
N1
R$
2480
2490
2367
2466
2400
2400
2490
101
15800000
38975200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030515
96
CMET4F 20
CAEMI METAL
PN *
R$
42000 42000 39000 39936 40900 37600 40900 8
21045
840843 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030514
2
EKTR4 10
ELEKTRO PN *
R$
371
371
371
371
371
371
420
1
100000 37100
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030513
2
LEVE4 10
METAL LEVE
PN *
R$
6401
6450
6400
6402
6450
6350
6450
3
2100000
13446000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030512
96
TBLE6F 20
TRACTEBEL
PNB*
R$
238
239
238
238
239
239
265
2
29190
6952
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030512
2
TBLE6 10
TRACTEBEL
PNB*
R$
275
275
255
266
274
274
275
25
25200000
6724200 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030512
96
TBLE5F 20
TRACTEBEL
PNA*
R$
242
242
242
242
242
242
0
1
11570
2799
0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030512
96
TBLE3F 20
TRACTEBEL
ON *
R$
501
501
501
501
501
501
569
1
47532
23813 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030512
2
TBLE3 10
TRACTEBEL
ON *
R$
515
515
505
508
508
508
514
63
56270000
0
286250800
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030512
2
SZPQ4 10
SUZANO PETR
PN ED
R$
192
192
189
190
190
189
193
25
127000
24160000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030515
2
CMIG4 10
CEMIG PN *
N1
R$
3140
3170
3081
3118
3095
3095
3100
404
53020000
0
1653400100
0
0
99991231
1000
0
BRCMIGAC

NPR3
181
1
20030512
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
39
38
38
39
38
39
20
86400000
3294200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030512
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
33
33
33
33
33
40
17
407268
13432 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030512
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
35
33
34
35
34
37
13
11400000
392600 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030512
96
TCSL4F 20
TELE CL SUL
PN *
R$
251
268
251
255
268
253
268
18
353791
90233 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030512
2
TCSL4 10
TELE CL SUL
PN *
R$
258
271
254
260
270
270
271
309
12852000
00
335307800
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030512
96
TCSL3F 20
TELE CL SUL
ON *
R$
243
246
240
242
246
242
246
29
817269
198776 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030512
2
TCSL3 10
TELE CL SUL
ON *
R$
241
250
241
245
249
248
249
105
28270000
0
69349900
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030512
96
TCOC4F 20
TELE CTR OES
PN *
R$
545
560
540
549
554
544
560
21
297684
163678 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030512
2
TCOC4 10
TELE CTR OES
PN *
R$
551
560
547
552
560
560
562
242
88930000
0
491721000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030512
96
TCOC3F 20
TELE CTR OES
ON *
R$
1420
1445
1386
1427
1430
1401
1430
21
412890
589358 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030512
2
TCOC3 10
TELE CTR OES
ON *
R$
1450
1459
1430
1438
1459
1440
1460
9
2800000
4026900 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030515
96
CMIG4F 20
CEMIG PN *
N1
R$
3150
3150
3051
3119
3051
3051
3199
21
550639
1717667 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030514
2
ELAT3 10
ELEVAD ATLAS
ON
R$
3051
3051
3051
3051
3051
3100
3200
9
7800
23797800
0
0
99991231
1
0
BRELATACNOR4
114
1
20030512
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
9
26110000
0
520900 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030512
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
1
1
2
2
3
15
404009
774
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030512
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
1
2
8
2300000
3600
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030512
2
TEKA4 10
TEKA
PN *
R$
54
54
54
54
54
54
55
3
900000 48600
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030512
96
TEFC11F 20
TELEFONICA
BDR
R$
3800
3800
3100
3234
3100
3100
3249
8
216
698740 0
0
99991231
1
0
BRTEFCBDR014
106

1
20030512
14
TEFC11 10
TELEFONICA
BDR
R$
3100
3150
3100
3107
3120
3120
3200
4
1600
4972000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030512
96
TDBH4F 20
TEF DATA BRA
PN *
R$
40
40
37
37
37
37
40
17
279956
10388 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030516
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1301
1340
1300
1320
1338
1311
1338
360
66350000
0
875955300
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030516
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1270
1290
1250
1277
1280
1280
1299
16
357183
456438 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030515
96
CNFB4F 20
CONFAB PN EJ
R$
375
375
375
375
375
359
375
1
8
3000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030515
2
CNFB4 10
CONFAB PN EJ
R$
370
375
366
368
371
368
370
39
128000 47221000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030514
96
ELET3F 20
ELETROBRAS
ON *
R$
2495
2495
2351
2446
2421
2421
2480
12
282222
690469 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030514
2
ELET3 10
ELETROBRAS
ON *
R$
2494
2509
2440
2458
2465
2455
2490
139
10840000
0
266448000
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030512
2
TIBR5 10
MILLENNIUM
PNA*ED
R$
5300
5300
5300
5300
5300
4900
6300
1
300000
1590000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030512
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
1
1
3
14
184315
230
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030513
96
LIGH3F 20
LIGHT ON *
R$
3290
3450
3003
3334
3450
3005
3450
15
30101 100357
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030513
2
LIGH3 10
LIGHT ON *
R$
3294
3400
3170
3316
3200
3200
3260
112
19210000
63700730
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030512
96
TLPP4F 20
TELESP PN *
R$
3351
3351
3260
3289
3270
3180
3270
25
459999 1513243
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030512
2
TLPP4 10
TELESP PN *
R$
3390
3400
3260
3317
3260
3260
3300
270
250400000
830725200
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030512
96
TLPP3F 20
TELESP ON *
R$
2730
2770
2680
2727
2680
2654
2710
27
493715 1346740
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030512
2
TLPP3 10
TELESP ON *
R$
2720
2780
2663
2738
2699
2663
2700
33
29100000
79695300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030512
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
44
44
45
45
0
18
235508
10536 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030512
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
45
47
46
47
83
13107000
00
60283500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105

1
20030512
R$
51
55
25115 0
0
1
20030512
R$
52
53
738600 0
0
1
20030516
R$
1304
1329
873756 0
0
1
20030514
R$
2624
2665
0
1348241700
NPB7
53
1
20030513
R$
150
150
300000 0
0
1
20030513
R$
119
119
23800 0
0
1
20030512
R$
3480
3510
12579 0
0
1
20030512
R$
275
281
97222 0
0
1
20030512
R$
276
284
0
217062800
NPR1
106
1
20030512
R$
450
450
181509 0
0
1
20030512
R$
450
450
7377400 0
0
1
20030512
R$
3550
3650
173484 0
0
1
20030512
R$
3650
3700
4790000 0
0
1
20030512
R$
4420
4500
1872389 0
0
1
20030512
R$
4445
4540
0
821169100
NPA7
103
1
20030512
R$
3700
3800
189685 0
0
1
20030512
R$
3850
3850
385000 0
0
1
20030516
R$
1611
1669
69869900
0
107
1
20030514
R$
313
313

96
TLCP3F
50
51
99991231
2
TLCP3
52
52
99991231
96
BRTO4F
1304
1312
99991231
2
ELET6
2604
2623
0
0

20
TELE LEST CL
ON *
52
52
0
17
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
53
52
56
8
1000
0
BRTLCPACNOR6
20
BRASIL TELEC
PN *
1306
1306
1325
28
1000
0
BRBRTOACNPR5
10
ELETROBRAS
PNB*
2610
2606
2610
555
99991231
1000
0

2
LIXC4
150
150
99991231
2
LIPR3
119
119
99991231
96
TMGC7F
3480
3489
99991231
96
TMCP4F
275
277
99991231
2
TMCP4
275
280
0
0

10
LIX DA CUNHA
PN
150
145
165
1
1
0
BRLIXCACNPR0
10
LIGHTPAR
ON *
119
112
117
2
1000
0
BRLIPRACNOR7
20
TELEMIG CL
PNC*
3510
3510
0
3
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
281
276
281
20
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
281
280
281
217
99991231
1000
0

96
TMCP3F
423
428
99991231
2
TMCP3
430
444
99991231
96
TMAR6F
3550
3602
99991231
2
TMAR6
3650
3684
99991231
96
TMAR5F
4420
4465
99991231
2
TMAR5
4400
4460
0
0

20
TELEMIG
430
427
1000
0
10
TELEMIG
440
435
1000
0
20
TELEMAR
3650
3600
1000
0
10
TELEMAR
3700
3660
1000
0
20
TELEMAR
4500
4431
1000
0
10
TELEMAR
4529
4500
99991231

PART
ON *
460
20
BRTMCPACNOR4
PART
ON *
440
13
BRTMCPACNOR4
N L
PNB*
3800
4
BRTMARACNPB5
N L
PNB*
3750
5
BRTMARACNPB5
N L
PNA*
4500
19
BRTMARACNPA7
N L
PNA*
4529
250
1000
0

491320
104
14000000
104
N1
665505
106
51390000
BRELETAC
2000
133
200000
104
3605
108
350958
106
77430000
BRTMCPAC
423223
106
16600000
106
48159
103
1300000
103
419335
103
18410000
BRTMARAC

96
TMAR3F 20
3700
3788
3800
99991231
1000
2
TMAR3 10
3850
3850
3850
99991231
1000
2
BRTP3 10
1582
1632
1654
0
99991231

TELEMAR N L
ON *
3501
3990
6
50064
0
BRTMARACNOR4
102
TELEMAR N L
ON *
3850
4200
1
100000
0
BRTMARACNOR4
102
BRASIL T PAR
ON *
N1
1650
1654
128
42800000
1000
0
BRBRTPACNOR5

96
300

WEG
300

ELMJ4F 20
301
300

PN
320

N1
3

400

120728 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030514
96
ELET6F 20
ELETROBRAS
PNB*
R$
2640
2657
2600
2623
2600
2600
2670
38
848255
2225189 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030512
10
TNEP10 10
TELE NORD CL
PN *REC
R$
245
245
245
245
245
230
0
1
100000
24500 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030512
96
TNEP4F 20
TELE NORD CL
PN *
R$
246
259
246
249
248
250
264
20
413266
103287 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030512
2
TNEP4 10
TELE NORD CL
PN *
R$
252
265
249
255
264
264
265
314
12121000
00
310167800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030512
96
TNEP3F 20
TELE NORD CL
ON *
R$
250
251
247
249
249
249
252
23
565078
140742 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030512
2
TNEP3 10
TELE NORD CL
ON *
R$
250
255
250
250
254
251
254
23
63800000
15952900
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030512
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
41
36
36
37
37
41
17
252637
9212
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030512
2
TNCP4 10
TELE NORT CL
PN *
R$
38
39
37
37
38
37
39
23
32330000
0
12260000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030512
96
TNCP3F 20
TELE NORT CL
ON *
R$
80
80
74
74
74
74
139
23
413657
30789 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030512
2
TNCP3 10
TELE NORT CL
ON *
R$
75
76
75
75
75
75
76
5
1800000
135100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030515
2
COCE5 10
COELCE PNA*
R$
305
307
295
301
295
295
300
32
61100000
18410500
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030512
96
TNLP3F 20
TELEMAR ON *
R$
2490
2520
2470
2486
2489
2481
2485
47
809406 2012868
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030512
2
TNLP3 10
TELEMAR ON *
R$
2458
2520
2426
2493
2499
2490
2499
184
340700000
849659900
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030516
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2170
2220
2165
2196
2200
2182
2200
435
99040000
0
2175688000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030516
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1602
1658
1601
1618
1658
1606
1658
19
532974
862535 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030514
2
ELPL4 10
ELETROPAULO
PN *
R$
3061
3189
3061
3109
3189
3189
3189
145
26510000
82482260
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030513
2
MAGS5 10
MAGNESITA
PNA*
R$
565
570
557
565
565
565
569
33
50300000
28430500
0
0
99991231
1000
0
BRMAGSACNPA2
154

1
20030512
96
TPRC3F 20
TELEPAR CL
ON *
R$
6801
6801
6801
6801
6801
6801
0
3
10058
68403 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030512
2
TPRC3 10
TELEPAR CL
ON *
R$
7500
7500
7500
7500
7500
7200
8000
1
10000
75000 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030512
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
10
23000000
46000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030512
96
TNLP4F 20
TELEMAR PN *
R$
3374
3490
3374
3435
3490
3410
3490
117
2527095 8682419
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030512
2
TNLP4 10
TELEMAR PN *
R$
3400
3465
3380
3434
3447
3447
3449
1223
2537700000
8715444200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030516
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2189
2250
2151
2193
2160
2160
0
22
652543
1431459 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030514
96
ELPL4F 20
ELETROPAULO
PN *
R$
3080
3100
3040
3080
3100
3040
3100
8
21791
67160 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030512
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6200
6500
6000
6286
6000
6200
6700
5
24230
152322 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030512
2
TPRC6 10
TELEPAR CL
PNB*
R$
6500
6800
6500
6697
6800
6550
6800
9
350000
2343990 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030514
96
ELUM4F 20
ELUMA PN *
R$
200
200
200
200
200
1
0
3
44327 8864
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030514
2
ELUM4 10
ELUMA PN *
R$
219
219
219
219
219
150
218
2
200000 43800
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030512
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
725
725
720
721
720
730
761
4
70110
50553 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030512
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
719
760
715
736
757
757
759
135
11310000
0
83260300
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030512
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
620
620
620
620
620
575
700
1
1080
669
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030512
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
610
660
610
638
660
640
660
16
16900000
10794800
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030512
2
TSPP3 10
TELESP CL PA
ON *
R$
450
455
441
447
455
455
464
10
3000000
1341600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030512
96
TSEP4F 20
TELE SUDESTE
PN *
R$
710
730
670
717
730
700
750
19
373928
268405 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030512
2
TSEP4 10
TELE SUDESTE
PN *
R$
726
740
725
730
740
740
751
16
7300000
5331000 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030512
96
TSEP3F 20
TELE SUDESTE
ON *
R$
501
530
491
512
530
501
535
22
472660
242347 0
0
99991231
1000
0
BRTSEPACNOR7
111

1
515
6996400
1
R$
293000
1
R$
438870
1
R$
00
NPR0
1
R$
185276
1
1120
0
1
958
0
1
500
0
1
R$
386000
1
R$
1062305
1
R$
733947
1
R$
200000
1
120
1692000
1
141
0
1
R$
199
1
R$
2643800
1
R$
870882
1
83
0
1
910
0
1
R$

20030514
2
EMAE4
520
510
514
510
0
0
99991231
20030513
58
MEND5
4800
4900
4800
4883
0
0
99991231
20030512
96
TSPP4F
455
465
449
456
0
0
99991231
20030512
2
TSPP4
455
465
451
457
1394911700
0
0
107
20030512
96
TSPP3F
450
450
435
441
0
0
99991231
20030514
96
EMBR4F
1140
1077
1107
1090
0
99991231
1
20030514
96
EMBR3F
965
919
929
940
0
99991231
1
20030514
96
EMAE4F
500
500
500
500
0
99991231
1000
20030513
58
MEND6
4800
4850
4800
4825
0
0
99991231
20030512
96
UBBR4F
4420
4420
4350
4379
0
0
99991231
20030512
96
UBBR3F
11200 11200 11200 11200
0
0
99991231
20030212
2
UGPA3
2000
2000
2000
2000
0
0
99991231
20030527
2
ACES3
120
120
120
120
0
0
99991231
20030526
96
ACES4F
141
136
136
137
0
99991231
1000
20030515
96
CORR4F
40
40
40
40
0
0
99991231
20030513
2
MGEL4
317
319
300
314
0
0
99991231
20030512
96
UBBR11F
10800 10800 10500 10544
0
0
99991231
20030523
2
ALBA3
83
83
83
83
0
99991231
1
20030521
96
ARTE3F
910
910
910
910
0
99991231
1000
20030520
96
BAZA3F
16100 17002 15603 15701

10
EMAE
475
514
1000
0
10
MENDES
4900
4800
1000
0
20
TELESP
462
459
1000
0
10
TELESP
461
461
99991231
20
445
1000
20
1090
0
20
918
0
20
489
0
10
4850
1000
20
4355
1000
20
11200
1000
10
2000
1000
10
119
1000
20
135
0
20
40
1000
10
318
1000
20
10600
1000
10
81
0
20
910
0
20
17000

PN *
R$
19
13600000
BREMAEACNPR1
102
JR
PNA*
5290
2
60000
BRMENDACNPA2
132
CL PA
PN *
469
55
960882
BRTSPPACNPR0
107
CL PA
PN *
463
735
30485000
1000
0
BRTSPPAC

TELESP CL PA
ON *
442
0
24
419408
0
BRTSPPACNOR3
106
EMBRAER PN
R$
1120
57
1766
1954404
BREMBRACNPR1
127
EMBRAER ON
R$
940
23
542
504138
BREMBRACNOR4
129
EMAE
PN *
R$
540
1
897
448
BREMAEACNPR1
102
MENDES JR
PNB*
4700
4900
2
80000
0
BRMENDACNPB0
132
UNIBANCO
PN *
N1
4330
4415
15
242541
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
11000 13200 1
65531
0
BRUBBRACNOR3
186
ULTRAPAR
ON *
1800
2100
1
100000
0
BRUGPAACNOR8
107
ACESITA ON *
R$
121
8
14100000
0
BRACESACNOR5
131
ACESITA PN *
R$
141
11
238264 32332
BRACESACNPR2
130
COR RIBEIRO
PN *
1
100
2
5000
0
BRCORRACNPR7
10
MANGELS INDL
PN *
N1
300
318
6
8400000
0
BRMGELACNPR3
137
UNIBANCO
UNT*
N1
10450 11000 6
82592
0
BRUBBRCDAM14
112
ALBARUS ON
R$
84
1
5000
415000
BRALBAACNOR0
165
KUALA ON *
R$
1005
1
265
241
BRARTEACNOR1
151
AMAZONIA
ON *
16600 18000 5
2173

34119 0
0
99991231
1000
1
20030519
96
BGIP3F 20
3000
3000
3000
3000
3000
0
0
0
99991231
1000
0
1
20030515
2
CPFG4 10
R$
300
300
300
300
300
540000 0
0
99991231
1000
1
20030515
96
CPCA4F 20
719
719
700
703
700
605
0
0
99991231
1000
0
1
20030515
2
CPCA4 10
721
725
690
706
695
693
49294200
0
0
99991231
119
1
20030514
2
ETER3 10
26101 27000 26101 26502 26503 26500
0
0
99991231
1000
0
1
20030512
96
USIM5F 20
R$
1090
1090
1075
1082
1080
499220 0
0
99991231
1
1
20030512
2
USIM5 10
R$
1100
1100
1068
1081
1085
334069000
0
0
99991231
125
1
20030512
2
USIM3 10
R$
801
801
801
801
801
240300 0
0
99991231
1
1
20030512
96
UNIP6F 20
140
143
138
139
143
139
0
0
99991231
1
0
1
20030512
2
UNIP6 10
141
141
138
138
140
139
0
0
0
99991231
1
1
20030512
96
UGPA4F 20
R$
2380
2380
2380
2380
2380
237999 0
0
99991231
1000
1
20030520
96
BBAS3F 20
1345
1474
1271
1341
1370
1370
0
0
99991231
1000
0
1
20030514
2
ETER4 10
25401 25401 25400 25400 25400 25100
0
0
99991231
1000
0
1
20030512
2
VCPA4 10
R$
10651 10799 10430 10565 10670
242707120
0
0
99991231
104
1
20030512
96
VALE5F 20
R$
7999
8033
7952
7994
7990
13249052
0
0
99991231
161
1
20030512
2
VALE5 10
R$
7990
8059
7955
7986
7962
2961404300
0
0
99991231
161
1
20030512
96
VALE3F 20
R$
8251
8699
8251
8360
8300
9004632 0
0
99991231
1
1
20030512
2
VALE3 10
R$
8300
8499
8300
8375
8480
249586700
0
0
99991231

0
BRBAZAACNOR0
146
BANESE ON *
R$
0
1
2469
7407
BRBGIPACNOR1
115
CPFL GERACAO
PN *
300
399
3
1800000
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
0
10
350487 246680
BRCPCAACNPR2
119
TRIKEM PN *
R$
699
60
69800000
1000
0
BRCPCAACNPR2
ETERNIT ON *EJ
R$
27300 13
1780000 47175100
BRETERACNOR3
165
USIMINAS
PNA
1081
1098
13
461
0
BRUSIMACNPA6
125
USIMINAS
PNA
1085
1088
202
309000
1
0
BRUSIMACNPA6
USIMINAS
ON
802
864
2
300
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
143
10
3350
466568
BRUNIPACNPB8
155
UNIPAR PNB
R$
141
62
960000 13297100
0
BRUNIPACNPB8
155
ULTRAPAR
PN *
2380
2430
2
100000
0
BRUGPAACNPR5
108
BRASIL ON *
R$
1389
46
738409 992994
BRBBASACNOR3
172
ETERNIT PN *EJ
R$
26000 2
30000 762010
BRETERACNPR0
148
V C P PN *
N1
10501 10670 264
22970000
1000
0
BRVCPAACNPR2
VALE R DOCE
7980
7990
1
0

PNA
88
1657
BRVALEACNPA3

VALE R DOCE
7962
7999
1
0

PNA
527
370800
BRVALEACNPA3

VALE R DOCE
ON
8251
8399
36
1077
0
BRVALEACNOR0
160
VALE R DOCE
ON
8420
8480
77
29800
1
0
BRVALEACNOR0

160
1
20030512
96
VAGV4F 20
88
91
88
88
91
85
0
0
99991231
1
0
1
20030512
2
VAGV4 10
85
90
85
87
90
87
0
0
99991231
1
0
1
20030512
96
USIM6F 20
R$
1000
1000
1000
1000
1000
18000 0
0
99991231
1
1
20030520
96
BBAS13F 20
94
94
87
90
93
93
0
0
99991231
1000
0
1
20030520
22
BBAS13 10
94
97
91
92
92
91
0
0
99991231
1000
0
1
20030520
96
BBAS12F 20
65
67
61
65
66
66
0
0
99991231
1000
0
1
20030520
22
BBAS12 10
67
69
67
68
69
68
2994200 0
0
99991231
1000
1
20030515
2
CPLE3 10
770
770
731
748
735
736
22369600
0
0
99991231
113
1
20030515
96
CPFP4F 20
R$
258
258
258
258
258
10767 0
0
99991231
1000
1
20030513
2
MSAN3 10
R$
249
260
241
244
260
7586000 0
0
99991231
1
1
20030513
2
MNSA4 10
35
35
35
35
35
34
0
0
99991231
1000
0
1
20030512
96
VCPA4F 20
R$
10700 10700 10481 10567 10481
664498 0
0
99991231
1000
1
20030515
96
CPLE6F 20
1002
1039
1002
1023
1018
1005
0
0
99991231
1000
0
1
20030515
2
CPLE6 10
1056
1056
1010
1022
1010
1010
720704300
0
0
99991231
110
1
20030514
2
FBRA4 10
R$
660
700
660
673
700
22238000
0
0
99991231
33
1
20030513
2
MTSA4 10
3740
3740
3740
3740
3740
3600
0
0
99991231
1000
0
1
20030513
96
MSAN4F 20
R$
250
251
250
250
251
147578 0
0
99991231
1
1
20030513
2
MSAN4 10
R$
251
255
251
252
253
6577000 0
0
99991231
1
1
20030513
96
MSAN3F 20
R$
245
245
241
241
245

VARIG PN
R$
91
5
1643
145013
BRVAGVACNPR1
131
VARIG PN
R$
91
28
148000 12904000
BRVAGVACNPR1
131
USIMINAS
PNB
1000
1070
1
18
0
BRUSIMACNPB4
126
BRASIL BNS*C
R$
120
10
149241 13572
BRBBASN02OR5
100
BRASIL BNS*C
R$
95
14
6400000 591900
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
7
109540 7143
BRBBASN01OR7
100
BRASIL BNS*B
R$
69
9
43600000
0
BRBBASN01OR7
100
COPEL ON *
R$
738
30
29900000
1000
0
BRCPLEACNOR8
CPFL PIRATIN
PN *
259
0
3
41737
0
BRCPFPACNPR3
102
BUNGE BRASIL
ON
235
260
11
31000
0
BRMSANACNOR5
131
MANASA PN *
R$
37
1
2000000 70000
BRMNSAACNPR2
24
V C P PN *
N1
10481 10489 29
62920
0
BRVCPAACNPR2
104
COPEL PNB*
R$
1038
22
521120 533411
BRCPLEACNPB9
110
COPEL PNB*
R$
1020
427
704900000
1000
0
BRCPLEACNPB9
FERTIBRAS
600
700
1
0

PN
15
33000
BRFBRAACNPR3

METISA PN *
3740
1
200000
BRMTSAACNPR9
29
BUNGE BRASIL
PN
241
252
5
0
BRMSANACNPR2
BUNGE BRASIL
PN
253
258
8
0
BRMSANACNPR2
BUNGE BRASIL
ON
242
250
3

R$
748000
588
130
26000
130
115

27731 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030512
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1390
1390
1199
1330
1199
1199
1700
3
13112
17439 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030512
2
VPTA4 10
VARIG TRANSP
PN *
R$
1499
1499
1490
1491
1490
1100
2000
6
580000
865020 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030520
2
BBDC4 10
BRADESCO
PN *
N1
R$
1144
1144
1122
1129
1125
1125
1126
996
28859000
00
3259474300
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030520
96
BBDC3F 20
BRADESCO
ON *
N1
R$
977
977
922
945
922
922
964
15
410637
388099 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030520
2
BBDC3 10
BRADESCO
ON *
N1
R$
946
960
935
940
945
942
964
28
14500000
13633600
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030515
2
CPSL3 10
COPESUL ON *
R$
6800
6805
6800
6802
6800
6750
6850
7
410000 2789000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030514
96
FFTL4F 20
FOSFERTIL
PN *
R$
1163
1167
1160
1162
1160
1160
1200
8
137887
160356 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030514
2
FFTL4 10
FOSFERTIL
PN *
R$
1183
1183
1160
1164
1160
1140
1160
148
46300000
0
539014600
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030514
96
FESA4F 20
FERBASA PN *
R$
20000 20200 18000 20019 20200 20200 0
3
8092
161998
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030513
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2300
2300
2300
2300
2300
2000
0
1
5000
11500 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030513
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2550
2550
2550
2550
2550
2500
2700
7
1630000
4156500 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030513
96
MTSA4F 20
METISA PN *
R$
3600
3600
3600
3600
3600
3400
0
1
2473
8902
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030523
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
83
84
1
30
2520
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030521
2
ARTE4 10
KUALA PN *
R$
921
921
911
916
911
910
929
3
50000 45840
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030520
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
2
8500000
51000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030520
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1141
1179
1123
1131
1131
1122
1139
86
2087673
2361654 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030514
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
141
140
140
141
127
170
6
10200000
1431000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030513
2
OSAO4 10
PLASCAR PART
PN *
R$
57
57
55
55
55
52
59
5
18600000
1040000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030527
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
116
120
3
4311
572

0
0
99991231
1000
0
BRACESACNOR5
131
1
20030521
96
AVIL3F 20
ACOS VILL
ON *
R$
4664
4664
4664
4664
4664
4001
0
1
1272
5932
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030521
2
AVIL3 10
ACOS VILL
ON *
R$
5149
5200
5149
5174
5200
4902
5399
2
40000
206980 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030521
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27997 27997 27996 27996 27996 27520 27930 3
2050000
57393830
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030520
2
BDLL4 10
BARDELLA
PN
R$
4301
4400
4301
4399
4400
4390
4400
12
1636
7197410 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030514
2
FLCL5 10
F CATAGUAZES
PNA*
R$
117
128
117
122
128
117
130
2
200000
24500 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030514
96
FJTA4F 20
FORJA TAURUS
PN *
R$
147
147
147
147
147
134
147
3
2013
295
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030514
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
136
133
134
135
134
135
67
23420000
0
31463300
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030513
96
PEFX3F 20
PETROFLEX
ON *
R$
17600 17600 17600 17600 17600 10000 20000 2
5280
92928 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030513
96
PCAR4F 20
P.ACUCAR-CBD
PN *ED N1
R$
4690
4900
4671
4752
4900
4750
4900
20
49317
234374 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030513
2
PCAR4 10
P.ACUCAR-CBD
PN *ED N1
R$
4699
4850
4680
4775
4850
4770
4850
208
11940000
0
570251890
0
0
99991231
1000
0
BRPCARAC
NPR0
118
1
20030527
2
ACES4 10
ACESITA PN *
R$
135
138
135
136
138
138
139
238
1703400000
232367900
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030521
2
AVPL3 10
AVIPAL ON *
R$
205
205
205
205
205
202
211
2
4000000 820000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030513
2
PLTO5 10
POLITENO
PNA*
R$
289
297
277
282
280
276
284
44
12150000
0
34284300
0
0
99991231
1000
0
BRPLTOAC
NPA4
137
1
20030513
96
PLIM4F 20
NET
PN
N2
R$
39
39
38
38
38
38
39
13
322
12384 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030513
2
PLIM4 10
NET
PN
N2
R$
39
40
38
38
38
38
39
215
6773100
263142700
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030513
96
PLDN4F 20
POLIALDEN
PN *
R$
35200 35200 34500 35147 34500 34500 42000 4
13440
472387 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030513
2
PLDN4 10
POLIALDEN
PN *
R$
35200 36199 35100 35499 36199 35106 36130 3
30000
1064990 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030513
96
PETR4F 20
PETROBRAS
PN
R$
5355
5460
5352
5423
5440
5426
5430
146
3691

20018694
0
148
1
20030513
R$
5350
5470
8561121400
0
148
1
20030513
R$
5800
5875
5743343 0
0
1
20030513
R$
5780
5900
3242847400
0
147
1
20030513
R$
18000 18000
47520 0
0
1
20030513
R$
22000 22000
440000 0
0
1
20030522
R$
560
565
269584000
0
129
1
20030514
130
130
130
3769350 0
0
1
20030514
10
10
10
171220 0
0
1
20030513
R$
149
149
10
0
0
1
20030513
R$
190
190
1401000 0
0
1
20030513
R$
539
539
8838800 0
0
1
20030513
R$
300
300
24498 0
0
1
20030519
R$
13100 13100
48863 0
0
1
20030515
R$
35500 35500
153619393
0
108
1
20030515
R$
26500 26500
44281 0
0
1
20030515
R$
125
125
63750 0
0
1
20030515
R$
122
122
61000 0
0
1
20030514
220
222
215
4845000 0
0

99991231

2
5337
0

PETR4 10
5425
5435
99991231

PETROBRAS
5435
5439
1
0

BRPETRACNPR6
PN
1079
1578000
BRPETRACNPR6

96
PETR3F 20
5731
5824
5755
99991231
1
2
PETR3 10
5780
5854
5895
0
99991231

PETROBRAS
ON
5755
5850
40
986
0
BRPETRACNOR9
147
PETROBRAS
ON
5825
5895
311
553900
1
0
BRPETRACNOR9

96
PEFX5F 20
18000 18000 18000
99991231
1000
2
PEFX5 10
22000 22000 22000
99991231
1000
2
ARCZ6 10
550
555
550
0
99991231

PETROFLEX
PNA*
12000 20000 1
2640
0
BRPEFXACNPA9
109
PETROFLEX
PNA*
20000 22000 1
20000
0
BRPEFXACNPA9
109
ARACRUZ PNB
N1
550
558
155
485000
1
0
BRARCZACNPB3

14
FNOR11 10
130
130
130
99991231
1000
14
FNAM11 10
10
10
9
99991231
1000
96
PMAM4F 20
149
149
149
99991231
1000
2
PMAM4 10
185
189
185
99991231
1000
2
PLTO6 10
510
510
510
99991231
1000
96
PLTO5F 20
300
300
300
99991231
1000
96
BMTO4F 20
13100 13100 13100
99991231
1000
2
CRTP5 10
34002 34560 34500
0
99991231

FINOR CI *
R$
135
7
28995000
0
BRFNORCTF013
2
FINAM CI *
R$
10
1
17122000
0
BRFNAMCTF013
2
PARANAPANEMA
PN *
149
195
2
71
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
182
190
10
7400000
0
BRPMAMACNPR0
32
POLITENO
PNB*
491
505
4
17300000
0
BRPLTOACNPB2
120
POLITENO
PNA*
200
300
4
81666
0
BRPLTOACNPA4
137
BRASMOTOR
PN *
12001 13500 1
3730
0
BRBMTOACNPR6
51
CRT CELULAR
PNA*
34500 34590 211
4445000
1000
0
BRCRTPACNPA6

96
CRTP3F
26500 26500
99991231
96
CRIV4F
125
125
99991231
96
CRIV3F
122
122
99991231
2
FRAS4
217
220
99991231

CRT CELULAR
ON *
26500 29000 4
1671
0
BRCRTPACNOR3
107
ALFA FINANC
PN
125
0
1
510
0
BRCRIVACNPR1
169
ALFA FINANC
ON
122
0
1
500
0
BRCRIVACNOR4
169
FRAS-LE PN *
R$
0
6
22300000
0
BRFRASACNPR7
102

20
26500
1000
20
125
1
20
122
1
10
0
1000

1
20030514
96
FNOR11F 20
FINOR CI *
R$
130
130
111
113
111
111
135
5
1819
202
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030513
2
POPR4 10
POLIPROPILEN
PN *
R$
210
210
210
210
210
210
0
1
200000
42000 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030513
96
POMO4F 20
MARCOPOLO
PN
N2
R$
376
380
376
377
380
378
380
5
100
37796 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030513
2
POMO4 10
MARCOPOLO
PN
N2
R$
380
380
371
378
379
373
379
35
233100
88273800
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030519
96
BNBR3F 20
NORD BRASIL
ON *
R$
73
73
73
73
73
73
150
3
11914
869
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030519
2
BNBR3 10
NORD BRASIL
ON *
R$
80
80
80
80
80
79
120
2
200000
16000 0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030515
2
CSNA3 10
SID NACIONAL
ON *
R$
5800
5804
5590
5721
5630
5630
5640
407
47520000
0
2718593200
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030515
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1900
1900
1858
1881
1858
1860
1896
31
625
1175724 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030515
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1890
1890
1855
1865
1860
1860
1888
252
324500
605447200
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030515
96
CRTP5F 20
CRT CELULAR
PNA*
R$
34500 34800 31800 33335 34000 31200 34790 7
2078
69267 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030514
2
GEPA4 10
GER PARANAP
PN *
R$
762
762
762
762
762
738
769
1
21600000
16459200
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030514
2
GEPA3 10
GER PARANAP
ON *
R$
760
760
760
760
760
740
759
1
2200000
1672000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030513
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1279
1279
1210
1231
1210
1200
1210
8
110
135410 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030513
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1239
1239
1188
1211
1220
1190
1230
37
40000
48474800
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030516
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1020
1020
985
996
985
950
985
3
3000
2990000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030515
96
CSNA3F 20
SID NACIONAL
ON *
R$
5785
5785
5598
5678
5625
5630
5720
73
1670454
9485136 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030514
96
GGBR3F 20
GERDAU ON
N1
R$
2370
2370
2370
2370
2370
2370
0
1
10
23700 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030514
2
GGBR3 10
GERDAU ON
N1
R$
2400
2400
2400
2400
2400
2330
2400
1
200
480000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030514
96
GETI4F 20
AES TIETE
PN *

R$
1200
1200
1200
1200
1200
1200
1270
2
65000
78000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030514
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1800
1800
1800
1700
0
5
54500000
98100000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030514
96
GEPA4F 20
GER PARANAP
PN *
R$
721
721
721
721
721
721
0
1
40000
28840 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030513
2
PTQS4 10
PETROQUISA
PN *
R$
11100 11200 10900 11034 10900 10500 11000 13
260000
2869000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030513
2
PTNT4 10
PETTENATI
PN *
R$
1650
1720
1650
1667
1720
1500
1799
2
400000
667000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030513
96
PTIP4F 20
IPIRANGA PET
PN *
R$
984
984
925
954
926
926
968
22
381848
362306 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030513
2
PTIP4 10
IPIRANGA PET
PN *
R$
970
970
922
952
924
924
930
134
13590000
0
129462600
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030513
96
PTIP3F 20
IPIRANGA PET
ON *
R$
1000
1000
1000
1000
1000
1003
1020
1
69416
69416 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030513
2
PTIP3 10
IPIRANGA PET
ON *
R$
1050
1050
1050
1050
1050
951
0
1
100000
105000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030513
96
PTBL4F 20
PORTOBELLO
PN
R$
23
23
23
23
23
0
0
1
810
18630 0
0
99991231
1
0
BRPTBLACNPR5
109
1
20030520
96
BELG4F 20
BELGO MINEIR
PN *
R$
42000 42000 42000 0
42000 41850 42000 1
10
420
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030516
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
1015
1015
1015
1015
1015
0
0
1
20
20300 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030515
96
CSPC4F 20
COSIPA PN
R$
39
39
38
38
38
37
38
3
12000 466000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030515
2
CSPC4 10
COSIPA PN
R$
38
39
38
38
38
37
38
10
140000 5340000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030514
96
GOAU4F 20
GERDAU MET
PN
R$
3330
3370
3251
3314
3300
3300
4000
21
413
1373870 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030514
2
GOAU4 10
GERDAU MET
PN
R$
3340
3340
3270
3303
3310
3281
3310
109
52500
173428300
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030514
96
GOAU3F 20
GERDAU MET
ON
R$
3350
3500
3350
3354
3500
3100
3500
4
63
211350 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030514
2
GLOB4 10
GLOBEX PN ANT
R$
700
720
700
712
720
670
720
3
16100 11464000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030514
96
GGBR4F 20
GERDAU PN
N1
R$
3150
3167
3100
3121
3167
3150
3167
116
2692
8408830 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030514
2
GGBR4 10
GERDAU PN
N1

R$
3140
3160
3100
3119
3160
3160
3160
334
279700
872587000
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030513
2
RCSL4 10
RECRUSUL
PN *
R$
83
83
83
83
83
77
83
1
12200000
1012600 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030513
2
RCSA11 10
RCSA
R11 EDJ
R$
78000 80000 78000 78533 80000 79501 0
4
15
1178000
0
0
99991231
1
0
BRRCSACSA011
159
1
20030513
2
RAPT4 10
RANDON PART
PN *
N1
R$
136
136
135
135
135
135
139
34
29930000
0
40425500
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030513
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
405101 405101 405101 405101 405101 220000 405101 1
1
405
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030513
96
PVPR3F 20
PEVE PREDIOS
ON *
R$
405101 405101 405101 405101 405101 220000 405101 1
1
405
0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030522
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
560
565
554
557
554
545
554
27
4798
2672563 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030520
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
28
79
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030519
2
BOBR4 10
BOMBRIL PN *
R$
502
510
495
499
495
495
499
90
95400000
47606800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030515
96
CSTB4F 20
SID TUBARAO
PN *
R$
4760
4800
4740
4765
4740
4550
4709
7
73000
345805 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030514
2
GRNL3 10
GRANOLEO
ON *
R$
10000 10000 10000 10000 10000 0
0
1
10000
100000 0
0
99991231
1000
0
BRGRNLACNOR6
115
1
20030513
2
RCTB42 10
TELES RCTB
R42*
R$
8086
8200
8086
8148
8150
0
0
7
700000
5703600 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030513
2
RCTB31 10
TELES RCTB
RON*
R$
11800 11800 11800 11800 11800 10200 11800 2
200000
2360000 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030519
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
65
165
14036000
00
90565500
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030519
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
56
1
6886
378
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030519
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
56
54
54
54
54
56
11
25100000
1364800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030515
96
CTNM4F 20
COTEMINAS
PN *
R$
20200 20200 20200 20200 20200 19950 20280 3
4000
80800 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030515
2
CTNM4 10
COTEMINAS
PN *
R$
20150 20299 20100 20120 20100 20150 20899 27
5920000
119113800
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030514
2
GUAR4 10
GUARARAPES
PN
R$
665
665
665
665
665
666
680
1
1000

665000 0
0
99991231
1
1
20030513
2
RHDS3 10
R$
8
8
8
8
8
400000 0
0
99991231
1
1
20030528
2
ACES3 10
122
126
122
124
125
124
109341200
0
0
99991231
131
1
20030527
2
AELP3 10
R$
350
350
340
345
340
69000 0
0
99991231
1000
1
20030527
96
ACES4F 20
140
140
135
136
136
136
0
0
99991231
1000
0
1
20030523
96
AMBV4F 20
59500 60689 59400 59912 60600 60000
0
0
99991231
1000
0
1
20030523
96
AMBV3F 20
52000 52000 52000 52000 52000 46678
0
0
99991231
1000
0
1
20030523
2
ALPA4 10
R$
15399 15400 15000 15233 15000
1827990 0
0
99991231
1000
1
20030520
96
BESP3F 20
17000 17000 17000 17000 17000 17100
0
0
99991231
1000
0
1
20030519
96
BRAP4F 20
R$
64
65
64
64
65
24613 0
0
99991231
1000
1
20030516
2
CEGR3 10
730
730
730
730
730
650
0
0
99991231
1000
0
1
20030515
2
CYRE4 10
R$
350
350
350
350
350
350000 0
0
99991231
1
1
20030513
2
RNPT4 10
R$
650
650
650
650
650
325000 0
0
99991231
1000
1
20030513
96
RIPI4F 20
R$
815
815
805
810
810
61660 0
0
99991231
1000
1
20030513
2
RIPI4 10
R$
812
814
800
804
800
5470600 0
0
99991231
1000
1
20030520
2
BFIT3 10
R$
56
56
56
56
56
1736000 0
0
99991231
1
1
20030520
96
BESP4F 20
18000 18000 18000 18000 18000 18550
0
0
99991231
1000
0
1
20030520
2
BESP4 10
18500 19500 18500 19340 19500 19004
0
0
99991231
1000
0
1
20030514
2
IGBR5 10
R$
550
570
500
511
530
2967900 0
0
99991231
1
1
20030514
96
IENG5F 20
R$
13
14
13
13
13
13083 0
0
99991231
1
1
20030514
2
IENG5 10

0
BRGUARACNPR1
131
RHODIA-STER
ON
7
8
1
50000
0
BRRHDSACNOR0
103
ACESITA ON *
R$
126
47
878600000
1000
0
BRACESACNOR5
AES ELPA
ON *
340
349
2
0
BRAELPACNOR2
ACESITA PN *
140
7
137537
BRACESACNPR2
130
AMBEV PN *INT
60849 27
59151
BRAMBVACNPR1
108
AMBEV ON *INT
53000 1
122
BRAMBVACNOR4
108
ALPARGATAS
PN *
15000 15800 4
0
BRALPAACNPR7
BANESPA ON *
26000 1
492
BRBESPACNOR5
161
BRADESPAR
PN *
64
66
12
0
BRBRAPACNPR2
CEG
ON *
730
1
300000
BRCEGRACNOR4
104
BRAZIL REALT
PN
290
0
1
0
BRCYREACNPR4
RENNER PART
PN *
500
0
3
0
BRRNPTACNPR7
IPIRANGA REF
PN *
810
900
3
0
BRRIPIACNPR0
IPIRANGA REF
PN *
790
805
10
0
BRRIPIACNPR0
SUDAMERIS
ON
51
56
1
0
BRBFITACNOR5
BANESPA PN *
19500 1
4205
BRBESPACNPR2
161
BANESPA PN *
20000 7
220000
BRBESPACNPR2
161
GRADIENTE
PNA
530
580
22
0
BRIGBRACNPA0
IENERGIA
PNA
13
22
6
0
BRIENGACNPA3
IENERGIA
PNA

200000
100
R$
18750
R$
3543868
R$
6344
120000
156
R$
8364
N1
383882
102
R$
219000
1000
110
500000
110
76090
170
6800000
170
31000
195
R$
75690
R$
4255000
5800
32
980
102

R$
14
15
14
14
15
57000 0
0
99991231
1
1
20030514
96
IENG3F 20
R$
6
6
6
6
6
252
0
0
99991231
1
1
20030514
2
IENG3 10
R$
22
22
20
20
20
62000 0
0
99991231
1
1
20030513
96
RPSA4F 20
R$
163
163
157
159
157
481572 0
0
99991231
1
1
20030513
2
RPSA4 10
R$
164
166
155
158
155
100022000
0
0
99991231
126
1
20030513
96
RPMG4F 20
R$
203
203
203
203
203
10150 0
0
99991231
1
1
20030519
96
BRIV4F 20
R$
400
400
400
400
400
112800 0
0
99991231
1
1
20030516
2
CESP3 10
742
760
742
742
760
733
0
0
99991231
1000
0
1
20030515
96
DOCA3F 20
190
203
190
202
203
150
0
0
99991231
1000
0
1
20030513
2
SASG3 10
R$
19999 19999 19999 19999 19999
3999800 0
0
99991231
1000
1
20030513
96
SALM4F 20
R$
253
253
253
253
253
7726
0
0
99991231
1000
1
20030513
2
SALM4 10
R$
271
271
255
264
269
5431700 0
0
99991231
1000
1
20030513
96
SALM3F 20
R$
255
255
253
253
253
19204 0
0
99991231
1000
1
20030513
96
RSIP4F 20
R$
14
14
14
14
14
799
0
0
99991231
1000
1
20030513
2
RSIP4 10
R$
14
14
14
14
14
23800 0
0
99991231
1000
1
20030516
10
CGAS11 10
12
12
3
3
3
1
0
0
99991231
1000
0
1
20030516
96
CGAS5F 20
5800
5800
5800
5800
5800
5630
0
0
99991231
1000
0
1
20030516
2
CGAS5 10
5670
5800
5502
5697
5795
5711
0
0
99991231
1000
0
1
20030516
96
CESP4F 20
880
880
850
863
880
791
0
0
99991231
1000
0
1
20030516
2
CESP4 10
880
888
835
863
885
867
88233400
0
0
99991231

15
16
3
4000
0
BRIENGACNPA3
102
IENERGIA
ON
6
40
2
42
0
BRIENGACNOR0
102
IENERGIA
ON
18
26
3
3000
0
BRIENGACNOR0
102
RIPASA PN
N1
155
169
10
3010
0
BRRPSAACNPR6
126
RIPASA PN
N1
154
156
90
631000
1
0
BRRPSAACNPR6
PET MANGUINH
PN
190
203
1
50
0
BRRPMGACNPR6
183
ALFA INVEST
PN
400
0
1
282
0
BRBRIVACNPR3
176
CESP
ON *
R$
790
3
6300000 4676400
BRCESPACNOR3
140
DOCAS ON *
R$
0
4
37772 7665
BRDOCAACNOR6
142
SUL AMER NAC
ON *
18500 30000 4
200000
0
BRSASGACNOR6
145
SEARA ALM
PN *
270
0
1
30539
0
BRSALMACNPR6
106
SEARA ALM
PN *
265
274
15
20500000
0
BRSALMACNPR6
106
SEARA ALM
ON *
253
0
2
75793
0
BRSALMACNOR9
106
RASIP AGRO
PN *
7
14
1
57142
0
BRRSIPACNPR9
102
RASIP AGRO
PN *
14
20
1
1700000
0
BRRSIPACNPR9
102
COMGAS DIR*PRB
R$
7
9
3440000 12080
BRCGASG03PB5
104
COMGAS PNA*
R$
5760
1
496
2876
BRCGASACNPA3
102
COMGAS PNA*
R$
5795
137
8080000 46039740
BRCGASACNPA3
102
CESP
PN *
R$
880
7
115982 100137
BRCESPACNPR0
147
CESP
PN *
R$
885
167
102100000
1000
0
BRCESPACNPR0

147
1
R$
74172
1
R$
5098800
1
R$
921830
1
R$
0
NOR5
1
1350
0
1
R$
59330
1
6950
0
1
R$
1267332
1
12
0
1
5800
0
1
52
0
1
50
4812600
1
R$
925
1
R$
118000
1
1100
0
1
R$
2945200
1
R$
36800
1
R$
207600
1
R$
3600
1

20030513
96
SCAR4F
991
991
990
990
0
0
99991231
20030513
2
SCAR4
1000
1000
988
999
0
0
99991231
20030513
96
SBSP3F
10500 11050 10402 10832
0
0
99991231
20030513
2
SBSP3
10750 11100 10740 10882
1212289390
0
0
126
20030521
96
BBAS3F
1399
1350
1374
1399
0
99991231
1000
20030521
96
BAZA3F
17000 17000 17000 17000
0
0
99991231
20030520
2
BGIP3
6950
6950
6950
6950
0
99991231
1000
20030519
96
BRKM5F
37000 37000 36000 36368
0
0
99991231
20030516
96
CGAS11F
12
1
4
1
0
99991231
1000
20030515
96
DURA4F
5819
5800
5816
5819
0
99991231
1000
20030514
96
INEP4F
52
48
49
52
0
99991231
1000
20030514
2
INEP4
51
49
49
50
0
0
99991231
20030514
96
ILMD4F
124
124
124
124
0
0
99991231
20030514
2
ILMD4
132
132
129
131
0
0
99991231
20030513
2
SHUL4
1100
1100
1100
1100
0
99991231
1000
20030513
2
SGAS4
199
199
199
199
0
0
99991231
20030513
2
SGAS3
184
184
184
184
0
0
99991231
20030513
96
SDIA4F
131
136
131
132
0
0
99991231
20030513
2
SCLO4
9
9
9
9
0
0
99991231
20030115
2
DURA4

20
SAO CARLOS
PN *
990
974
1020
3
1000
0
BRSCARACNPR4
10
SAO CARLOS
PN *
988
988
1000
6
1000
0
BRSCARACNPR4
20
SABESP ON *EJ NM
10940 10700 10940 36
1000
0
BRSBSPACNOR5
10
SABESP ON *EJ NM
10911 10867 10911 345
99991231
1000
0
20
1365
0
20
17000
1000
10
6500
0
20
36600
1000
20
1
0
20
5303
0
20
48
0
10
49
1000
20
124
1000
10
129
1000
10
1000
0
10
199
1000
10
184
1000
20
133
1
10
9
1000
10

74921
104
5100000
104
85099
126
11140000
BRSBSPAC

BRASIL ON *
R$
1399
45
651167 894687
BRBBASACNOR3
172
AMAZONIA
ON *
17900 18000 1
3490
0
BRBAZAACNOR0
146
BANESE ON *
R$
8000
1
10000 69500
BRBGIPACNOR1
115
BRASKEM PNA*
N1
35801 36600 18
34847
0
BRBRKMACNPA4
100
COMGAS DIR*PRB
R$
12
9
33580 135
BRCGASG03PB5
104
DURATEX PN *
R$
5819
2
69000 401313
BRDURAACNPR8
182
INEPAR PN *
R$
73
8
245474 12200
BRINEPACNPR8
131
INEPAR PN *
R$
50
32
96400000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
124
138
1
7463
0
BRILMDACNPR1
26
ADUBOS TREVO
PN *
127
132
3
900000
0
BRILMDACNPR1
26
SCHULZ PN *ED
R$
1100
1
400000 440000
BRSHULACNPR4
106
SUPERGASBRAS
PN *
199
200
3
14800000
0
BRSGASACNPR3
23
SUPERGASBRAS
ON *
161
185
1
200000
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
132
133
8
1570
0
BRSDIAACNPR1
106
SCHLOSSER
PN *
9
15
2
400000
0
BRSCLOACNPR8
21
DURATEX PN *
R$

5500
5500
5380
5477
0
0
99991231
1
20030114
2
5530
5530
5500
5523
86714100
0
0
182
1
20030113
2
5550
5600
5500
5530
55860000
0
0
182
1
20030110
2
5350
5449
5350
5399
0
0
99991231
1
20030109
2
5350
5355
5300
5347
0
0
99991231
1
20030108
2
5280
5350
5280
5302
0
0
99991231
1
20030107
2
5300
5350
5290
5300
0
0
99991231
1
20030106
2
5300
5400
5299
5300
183390300
0
0
182
1
20030103
2
5150
5290
5101
5195
151185000
0
0
182
1
20030102
2
5199
5200
5199
5199
0
0
99991231
1
20030129
2
5000
5000
4870
4906
0
0
99991231
1
20030128
2
5000
5049
4900
4990
104808700
0
0
182
1
20030127
2
5000
5000
4950
4956
0
0
99991231
1
20030124
2
5150
5150
4952
5145
0
0
99991231
1
20030123
2
5200
5250
5150
5201
0
0
99991231
1
20030122
2
5200
5200
5100
5172
0
0
99991231
1
20030121
2
5200
5200
5150
5185
0
0
99991231
1
20030120
2
5350
5350
5250
5303
0
0
99991231
1
20030117
2
5350
5350
5280
5293

5500
5200
1000
0
DURA4 10
5500
5400
99991231

5500
12
BRDURAACNPR8
DURATEX PN *
5500
26
1000
0

2600000 14242300
182
R$
15700000
BRDURAACNPR8

DURA4 10
5500
5380
99991231

DURATEX PN *
5500
15
1000
0

R$
10100000
BRDURAACNPR8

DURA4 10
5449
5400
1000
0
DURA4 10
5350
5300
1000
0
DURA4 10
5350
5200
1000
0
DURA4 10
5350
5300
1000
0
DURA4 10
5300
5300
99991231

DURATEX PN *
5490
9
BRDURAACNPR8
DURATEX PN *
5400
13
BRDURAACNPR8
DURATEX PN *
5350
4
BRDURAACNPR8
DURATEX PN *EJ
5350
11
BRDURAACNPR8
DURATEX PN *EJ
5335
25
1000
0

R$
3200000 17279400
182
R$
8600000 45985500
182
R$
1300000 6893000
182
R$
4800000 25443000
182
R$
34600000
BRDURAACNPR8

DURA4 10
5290
5100
99991231

DURATEX PN *EJ
R$
5300
26
29100000
1000
0
BRDURAACNPR8

DURA4 10
5200
5000
1000
0
DURA4 10
4900
4870
1000
0
DURA4 10
5000
4910
99991231

DURATEX PN *EJ
5200
8
BRDURAACNPR8
DURATEX PN *
4900
9
BRDURAACNPR8
DURATEX PN *
5099
21
1000
0

R$
5200000 27039900
182
R$
3900000 19134000
182
R$
21000000
BRDURAACNPR8

DURA4
4950
1000
DURA4
5000
1000
DURA4
5150
1000
DURA4
5200
1000
DURA4
5200
1000
DURA4
5250
1000
DURA4
5349

DURATEX PN *
5000
16
BRDURAACNPR8
DURATEX PN *
5149
7
BRDURAACNPR8
DURATEX PN *
5200
9
BRDURAACNPR8
DURATEX PN *
5300
15
BRDURAACNPR8
DURATEX PN *
5200
8
BRDURAACNPR8
DURATEX PN *
5290
15
BRDURAACNPR8
DURATEX PN *
5350
11

R$
8600000 42623000
182
R$
7900000 40650200
182
R$
8600000 44734100
182
R$
8000000 41380100
182
R$
3000000 15555200
182
R$
7600000 40306900
182
R$
12200000

10
4951
0
10
5000
0
10
5110
0
10
4500
0
10
5150
0
10
5211
0
10
5250

64578000
0
0
182
1
20030116
2
5500
5500
5350
5464
94538700
0
0
182
1
20030212
2
4900
4900
4820
4891
57228500
0
0
182
1
20030211
2
4900
4900
4900
4900
0
0
99991231
1
20030210
2
4800
4900
4800
4896
147888900
0
0
182
1
20030207
2
4820
4840
4500
4786
0
0
99991231
1
20030206
2
4900
4900
4900
4900
0
0
99991231
1
20030205
2
4800
5000
4800
4804
59580800
0
0
182
1
20030204
2
4900
4900
4750
4851
0
0
99991231
1
20030203
2
4900
4900
4900
4900
0
0
99991231
1
20030131
2
4900
4900
4875
4895
0
0
99991231
1
20030130
2
4901
4901
4850
4887
0
0
99991231
1
20030219
2
4810
4810
4810
4810
0
0
99991231
1
20030218
2
4850
4870
4810
4845
0
0
99991231
1
20030217
2
4650
4749
4650
4697
0
0
99991231
1
20030214
2
4700
4705
4700
4700
0
0
99991231
1
20030213
2
4810
4810
4770
4799
0
0
99991231
1
20030311
2
5050
5050
5050
5050
0
0
99991231
1
20030310
2
5200
5200
5100
5195
0
0
99991231

99991231

1000

DURA4 10
5400
5306
99991231

DURATEX PN *
5500
26
1000
0

R$
17300000
BRDURAACNPR8

DURA4 10
4890
4810
99991231

DURATEX PN *
4895
14
1000
0

R$
11700000
BRDURAACNPR8

DURA4 10
4900
4821
1000
0
DURA4 10
4900
4801
99991231

DURATEX PN *
4999
4
BRDURAACNPR8
DURATEX PN *
4999
12
1000
0

R$
7800000 38220000
182
R$
30200000
BRDURAACNPR8

DURA4 10
4800
0
1000
0
DURA4 10
4900
4700
1000
0
DURA4 10
5000
4750
99991231

DURATEX PN *
4800
14
BRDURAACNPR8
DURATEX PN *
4899
3
BRDURAACNPR8
DURATEX PN *
5450
8
1000
0

R$
3700000 17709000
182
R$
6700000 32830000
182
R$
12400000
BRDURAACNPR8

DURA4
4750
1000
DURA4
4900
1000
DURA4
4900
1000
DURA4
4850
1000
DURA4
4810
1000
DURA4
4811
1000
DURA4
4730
1000
DURA4
4700
1000
DURA4
4770
1000
DURA4
5050
1000
DURA4
5100
1000

DURATEX PN *
4890
11
BRDURAACNPR8
DURATEX PN *
5000
4
BRDURAACNPR8
DURATEX PN *
4900
5
BRDURAACNPR8
DURATEX PN *
4900
6
BRDURAACNPR8
DURATEX PN *
4810
4
BRDURAACNPR8
DURATEX PN *
4900
9
BRDURAACNPR8
DURATEX PN *
4799
8
BRDURAACNPR8
DURATEX PN *
4780
5
BRDURAACNPR8
DURATEX PN *
4790
15
BRDURAACNPR8
DURATEX PN *
5200
2
BRDURAACNPR8
DURATEX PN *
5300
6
BRDURAACNPR8

R$
6300000 30561500
182
R$
6400000 31360000
182
R$
5300000 25945000
182
R$
1700000 8308000
182
R$
1600000 7696000
182
R$
1200000 5814100
182
R$
2400000 11274000
182
R$
2600000 12220500
182
R$
7500000 35998000
182
R$
600000 3030000
182
R$
2400000 12470000
182

10
4700
0
10
4850
0
10
4850
0
10
4850
0
10
4760
0
10
4800
0
10
4700
0
10
4700
0
10
4700
0
10
5061
0
10
5020
0

BRDURAACNPR8

1
20030307
2
DURA4 10
DURATEX PN *
R$
5389
5390
5300
5344
5300
5173
5370
10
3200000 17103800
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030306
2
DURA4 10
DURATEX PN *
R$
5350
5500
5350
5434
5400
5400
5500
19
17600000
95645000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030305
2
DURA4 10
DURATEX PN *
R$
5449
5449
5301
5339
5301
5300
5330
18
11400000
60869500
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030228
2
DURA4 10
DURATEX PN *
R$
5260
5449
5230
5304
5449
5240
5449
14
3300000 17504000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030227
2
DURA4 10
DURATEX PN *
R$
5150
5499
5140
5232
5260
5230
5290
33
35000000
183144000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030226
2
DURA4 10
DURATEX PN *
R$
5051
5150
5051
5132
5100
5060
5150
9
3500000 17965100
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030225
2
DURA4 10
DURATEX PN *
R$
5010
5100
5000
5026
5050
4950
5050
13
9700000 48756000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030224
2
DURA4 10
DURATEX PN *
R$
5000
5100
5000
5046
5040
5040
5060
14
10300000
51983500
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030221
2
DURA4 10
DURATEX PN *
R$
4950
5001
4950
4962
5000
4980
5800
11
4800000 23820100
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030220
2
DURA4 10
DURATEX PN *
R$
4850
4860
4850
4851
4860
4860
5000
2
600000 2911000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030106
2
FFTL4 10
FOSFERTIL
PN *ED
R$
999
999
980
990
985
983
985
39
46800000
46368500
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030103
2
FFTL4 10
FOSFERTIL
PN *ED
R$
990
1000
980
989
980
970
995
58
77800000
76961500
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030102
2
FJTA4 10
FORJA TAURUS
PN *EJ
R$
198
198
195
197
195
190
198
4
29200000
5778600 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030102
2
FFTL4 10
FOSFERTIL
PN *ED
R$
970
1000
970
985
985
982
985
26
21400000
21080500
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030120
2
FFTL4 10
FOSFERTIL
PN *
R$
960
970
950
958
970
960
970
20
36100000
34590100
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030117
2
FFTL4 10
FOSFERTIL
PN *
R$
970
970
955
960
960
955
960
26
38900000
37359000
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030116
2
FFTL4 10
FOSFERTIL
PN *
R$
979
986
940
964
965
940
965
37
19270000
0
185941300
0
0
99991231
1000
0
BRFFTLAC

NPR7
125
1
20030115
R$
980
980
14017700
0
125
1
20030114
R$
980
990
39741600
0
125
1
20030113
R$
993
993
56578200
0
125
1
20030110
R$
993
993
22577000
0
125
1
20030109
R$
975
985
0
134701500
NPR7
125
1
20030108
R$
982
982
13622000
0
125
1
20030107
R$
990
990
92483500
0
125
1
20030130
R$
950
950
8823500 0
0
1
20030129
R$
935
941
20563000
0
125
1
20030128
R$
950
950
29697100
0
125
1
20030127
R$
955
965
17617000
0
125
1
20030124
R$
954
974
6021000 0
0
1
20030123
R$
975
975
15127500
0
125
1
20030122
R$
970
970
56153700
0
125
1
20030121
R$
970
970
8429400 0
0
1
20030218
R$
985
990

2
965
0

FFTL4 10
966
965
99991231

FOSFERTIL
963
979
1000
0

PN *
17
14500000
BRFFTLACNPR7

2
972
0

FFTL4 10
978
984
99991231

FOSFERTIL
975
984
1000
0

PN *
29
40600000
BRFFTLACNPR7

2
980
0

FFTL4 10
985
980
99991231

FOSFERTIL
972
978
1000
0

PN *
31
57400000
BRFFTLACNPR7

2
970
0

FFTL4 10
977
980
99991231

FOSFERTIL
962
980
1000
0

PN *
28
23100000
BRFFTLACNPR7

2
970
0

FFTL4
972
0

2
960
0

FFTL4 10
973
970
99991231

FOSFERTIL
961
970
1000
0

PN *
14
14000000
BRFFTLACNPR7

2
982
0

FFTL4 10
987
982
99991231

FOSFERTIL
982
999
1000
0

PN *ED
47
93700000
BRFFTLACNPR7

10
FOSFERTIL
980
975
980
99991231
1000

PN *
47
0

13850000
BRFFTLAC

2
FFTL4 10
910
938
938
99991231
1000
2
FFTL4 10
935
938
940
0
99991231

FOSFERTIL
PN *
911
938
27
9400000
0
BRFFTLACNPR7
125
FOSFERTIL
PN *
936
940
23
21900000
1000
0
BRFFTLACNPR7

2
935
0

FFTL4 10
942
945
99991231

FOSFERTIL
930
945
1000
0

PN *
30
31500000
BRFFTLACNPR7

2
922
0

FFTL4 10
942
950
99991231

FOSFERTIL
931
948
1000
0

PN *
31
18700000
BRFFTLACNPR7

2
FFTL4 10
948
955
950
99991231
1000
2
FFTL4 10
950
951
952
0
99991231

FOSFERTIL
PN *
955
965
11
6300000
0
BRFFTLACNPR7
125
FOSFERTIL
PN *
941
960
15
15900000
1000
0
BRFFTLACNPR7

2
950
0

FOSFERTIL
950
970
1000
0

FFTL4 10
963
950
99991231

2
FFTL4
965
968
99991231
2
FFTL4
983
986

10
966
1000
10
990

PN *
24
58300000
BRFFTLACNPR7

FOSFERTIL
PN *
966
975
12
0
BRFFTLACNPR7
FOSFERTIL
PN *
985
990
32

8700000
125
80800000

79726100
0
125
1
20030217
R$
970
985
87292200
0
125
1
20030214
R$
950
960
7901700 0
0
1
20030213
R$
970
970
48635100
0
125
1
20030212
R$
985
985
13213300
0
125
1
20030211
R$
1009
1009
26543500
0
125
1
20030210
R$
946
965
86721900
0
125
1
20030207
R$
921
945
40429600
0
125
1
20030206
R$
921
925
25954500
0
125
1
20030205
R$
930
939
0
269267300
NPR7
125
1
20030204
R$
949
949
11503100
0
125
1
20030203
R$
941
941
38631400
0
125
1
20030131
R$
940
940
29229300
0
125
1
20030310
R$
1100
1100
22086000
0
125
1
20030307
R$
1098
1100
35722700
0
125
1
20030306
R$
1100
1100
37188800
0

99991231

1000

2
970
0

FFTL4 10
972
975
99991231

FOSFERTIL
975
985
1000
0

BRFFTLACNPR7
PN *
21
89800000
BRFFTLACNPR7

2
FFTL4 10
949
952
960
99991231
1000
2
FFTL4 10
950
953
970
0
99991231

FOSFERTIL
PN *
940
960
13
8300000
0
BRFFTLACNPR7
125
FOSFERTIL
PN *
950
970
24
51000000
1000
0
BRFFTLACNPR7

2
970
0

FFTL4 10
971
975
99991231

FOSFERTIL
970
980
1000
0

PN *
9
13600000
BRFFTLACNPR7

2
965
0

FFTL4 10
972
979
99991231

FOSFERTIL
965
979
1000
0

PN *
20
27300000
BRFFTLACNPR7

2
945
0

FFTL4 10
955
961
99991231

FOSFERTIL
950
970
1000
0

PN *
24
90800000
BRFFTLACNPR7

2
920
0

FFTL4 10
927
945
99991231

FOSFERTIL
935
944
1000
0

PN *
22
43600000
BRFFTLACNPR7

2
920
0

FFTL4 10
920
920
99991231

FOSFERTIL
920
925
1000
0

PN *
19
28200000
BRFFTLACNPR7

2
929
0

FFTL4
930
0

2
921
0

FFTL4 10
927
932
99991231

FOSFERTIL
923
932
1000
0

PN *
28
12400000
BRFFTLACNPR7

2
939
0

FFTL4 10
939
940
99991231

FOSFERTIL
935
950
1000
0

PN *
16
41100000
BRFFTLACNPR7

2
930
0

FFTL4 10
939
940
99991231

FOSFERTIL
936
940
1000
0

PN *
29
31100000
BRFFTLACNPR7

2
1071
0

FFTL4 10
1088
1085
99991231

FOSFERTIL
1080
1090
1000
0

PN *
25
20300000
BRFFTLACNPR7

2
1090
0

FFTL4 10
1095
1094
99991231

FOSFERTIL
1075
1094
1000
0

PN *
35
32600000
BRFFTLACNPR7

2
1090
0

FFTL4 10
1097
1097
99991231

FOSFERTIL
1095
1098
1000
0

PN *
31
33900000
BRFFTLACNPR7

10
FOSFERTIL
930
930
945
99991231
1000

PN *
51
0

28950000
BRFFTLAC

125
1
20030305
2
FFTL4 10
R$
1070
1090
1070
1076
1085
3122000 0
0
99991231
1000
1
20030228
2
FFTL4 10
R$
1070
1081
1070
1073
1078
70758300
0
0
99991231
125
1
20030227
2
FFTL4 10
R$
1060
1084
1060
1071
1080
98577300
0
0
99991231
125
1
20030226
2
FFTL4 10
R$
1061
1069
1056
1063
1064
51358700
0
0
99991231
125
1
20030225
2
FFTL4 10
R$
1020
1055
1020
1037
1050
70109800
0
0
99991231
125
1
20030224
2
FFTL4 10
R$
1030
1030
1015
1022
1020
33028700
0
0
99991231
125
1
20030221
2
FFTL4 10
R$
1020
1030
1020
1020
1020
8875000 0
0
99991231
1000
1
20030220
2
FFTL4 10
R$
1000
1020
1000
1008
1020
12301900
0
0
99991231
125
1
20030219
2
FFTL4 10
R$
1000
1003
995
999
1003
16595300
0
0
99991231
125
1
20030318
2
FFTL4 10
R$
1170
1170
1140
1150
1150
74100500
0
0
99991231
125
1
20030318
2
DURA4 10
5230
5260
5230
5255
5250
5250
64648000
0
0
99991231
182
1
20030317
2
FFTL4 10
R$
1120
1150
1120
1145
1144
45608100
0
0
99991231
125
1
20030317
2
DURA4 10
5200
5230
5200
5229
5230
5230
0
0
99991231
1000
0
1
20030314
2
FFTL4 10
R$
1170
1170
1130
1140
1140
55975000
0
0
99991231
125
1
20030314
2
DURA4 10
5300
5300
5200
5236
5200
5200
0
0
99991231
1000
0
1
20030313
2
FFTL4 10
R$
1101
1170
1101
1145
1160
51188700
0
0
99991231

FOSFERTIL
PN *
1076
1090
8
2900000
0
BRFFTLACNPR7
125
FOSFERTIL
PN *
1078
1080
23
65900000
1000
0
BRFFTLACNPR7
FOSFERTIL
1081
1084
1000
0

PN *
47
92000000
BRFFTLACNPR7

FOSFERTIL
1058
1065
1000
0

PN *
39
48300000
BRFFTLACNPR7

FOSFERTIL
1031
1050
1000
0

PN *
43
67600000
BRFFTLACNPR7

FOSFERTIL
1015
1020
1000
0

PN *
21
32300000
BRFFTLACNPR7

FOSFERTIL
PN *
1020
1030
6
8700000
0
BRFFTLACNPR7
125
FOSFERTIL
PN *
1012
1020
13
12200000
1000
0
BRFFTLACNPR7
FOSFERTIL
994
1003
1000
0

PN *
14
16600000
BRFFTLACNPR7

FOSFERTIL
1145
1150
1000
0

PN *
50
64400000
BRFFTLACNPR7

DURATEX PN *
5260
14
1000
0

R$
12300000
BRDURAACNPR8

FOSFERTIL
1135
1144
1000
0

PN *
33
39800000
BRFFTLACNPR7

DURATEX PN *
5300
4
BRDURAACNPR8
FOSFERTIL
1120
1140
1000
0

R$
3100000 16210000
182
PN *
35
49100000
BRFFTLACNPR7

DURATEX PN *
5300
7
BRDURAACNPR8
FOSFERTIL
1150
1160
1000
0

R$
1400000 7331600
182
PN *
42
44700000
BRFFTLACNPR7

125
1
20030313
2
DURA4 10
DURATEX PN *
R$
5250
5325
5200
5282
5325
5150
5330
11
18000000
95092600
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030312
2
FFTL4 10
FOSFERTIL
PN *
R$
1090
1180
1085
1094
1100
1100
1180
49
13580000
0
148624000
0
0
99991231
1000
0
BRFFTLAC
NPR7
125
1
20030312
2
DURA4 10
DURATEX PN *
R$
5100
5100
5100
5100
5100
5100
5440
1
300000 1530000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030311
2
FFTL4 10
FOSFERTIL
PN *
R$
1090
1090
1080
1086
1088
1085
1088
28
45700000
49648700
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030326
2
DURA4 10
DURATEX PN *
R$
5350
5400
5350
5372
5400
5351
5400
8
7700000 41369200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030325
2
FFTL4 10
FOSFERTIL
PN *
R$
1140
1155
1120
1141
1139
1125
1130
56
58800000
67142800
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030325
2
DURA4 10
DURATEX PN *
R$
5300
5399
5300
5308
5399
5301
5399
5
1200000 6369900
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030324
2
FFTL4 10
FOSFERTIL
PN *
R$
1150
1155
1125
1140
1130
1122
1154
14
7400000
8439300 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030324
2
DURA4 10
DURATEX PN *
R$
5300
5300
5300
5300
5300
5200
5390
4
5000000 26500000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030321
2
FFTL4 10
FOSFERTIL
PN *
R$
1160
1160
1155
1159
1155
1150
1157
37
49200000
57025100
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030321
2
DURA4 10
DURATEX PN *
R$
5299
5530
5299
5326
5450
5350
5500
14
103700000
552337000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030320
2
FFTL4 10
FOSFERTIL
PN *
R$
1158
1158
1150
1154
1155
1150
1155
23
54200000
62595000
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030320
2
DURA4 10
DURATEX PN *
R$
5260
5300
5240
5263
5300
5225
5300
15
11900000
62631300
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030319
2
FFTL4 10
FOSFERTIL
PN *
R$
1150
1180
1140
1160
1159
1145
1159
34
47400000
54995200
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030319
2
DURA4 10
DURATEX PN *
R$
5250
5260
5250
5259
5260
5221
5320
8
16000000
84154200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030404
2
DURA4 10
DURATEX PN *
R$
5320
5700
5300
5358
5400
5400
5599
13
5200000 27862200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030403
2
FFTL4 10
FOSFERTIL
PN *

R$
1130
1200
1130
81110500
0
0
125
1
20030403
2
5350
5360
5320
5341
69976000
0
0
182
1
20030402
2
R$
1110
1129
1105
0
142793800
0
NPR7
125
1
20030402
2
5400
5500
5350
5415
81771900
0
0
182
1
20030401
2
R$
1115
1115
1095
65487900
0
0
125
1
20030401
2
5350
5399
5350
5374
0
0
99991231
1
20030331
2
R$
1101
1115
1100
47638600
0
0
125
1
20030331
2
5300
5400
5300
5351
0
0
99991231
1
20030328
2
R$
1112
1125
1100
60580100
0
0
125
1
20030328
2
5300
5300
5300
5300
0
0
99991231
1
20030327
2
R$
1111
1111
1108
34521500
0
0
125
1
20030327
2
5300
5300
5300
5300
0
0
99991231
1
20030326
2
R$
1140
1140
1110
40256500
0
0
125
1
20030414
2
5500
5750
5500
5630
0
0
99991231
1
20030411
2
R$
1199
1199
1180
47672900
0
0
125
1
20030411
2
5400
5500
5400
5491
59313000
0
0
182
1
20030410
2
R$
1189
1215
1170

1155
1165
99991231

1162
1000

DURA4 10
5320
5320
99991231

DURATEX PN *
5420
19
1000
0

FFTL4
1114
0

1165
0

10
FOSFERTIL
1120
1115
1120
99991231
1000

67
70200000
BRFFTLACNPR7
R$
13100000
BRDURAACNPR8
PN *
45
0

12810000
BRFFTLAC

DURA4 10
5350
5350
99991231

DURATEX PN *
5400
13
1000
0

R$
15100000
BRDURAACNPR8

FFTL4 10
1109
1113
99991231

FOSFERTIL
1106
1113
1000
0

PN *
36
59000000
BRFFTLACNPR7

DURA4 10
5399
5310
1000
0
FFTL4 10
1107
1115
99991231

DURATEX PN *
5399
4
BRDURAACNPR8
FOSFERTIL
1105
1115
1000
0

R$
600000 3224700
182
PN *
24
43000000
BRFFTLACNPR7

DURA4 10
5400
5400
1000
0
FFTL4 10
1111
1110
99991231

DURATEX PN *
5450
9
BRDURAACNPR8
FOSFERTIL
1101
1109
1000
0

R$
5000000 26789800
182
PN *
48
54500000
BRFFTLACNPR7

DURA4 10
5300
5203
1000
0
FFTL4 10
1110
1110
99991231

DURATEX PN *
5300
5
BRDURAACNPR8
FOSFERTIL
1107
1111
1000
0

R$
1400000 7420000
182
PN *
33
31100000
BRFFTLACNPR7

DURA4 10
5300
5260
1000
0
FFTL4 10
1115
1110
99991231

DURATEX PN *
5449
11
BRDURAACNPR8
FOSFERTIL
1102
1118
1000
0

R$
4200000 22260000
182
PN *
31
36100000
BRFFTLACNPR7

DURA4 10
5651
5651
1000
0
FFTL4 10
1191
1196
99991231

DURATEX PN *
5750
15
BRDURAACNPR8
FOSFERTIL
1181
1196
1000
0

R$
7500000 42229100
182
PN *
36
40000000
BRFFTLACNPR7

DURA4 10
5500
5400
99991231

DURATEX PN *
5500
11
1000
0

R$
10800000
BRDURAACNPR8

FFTL4
1178

FOSFERTIL
1176
1189

PN *
40

10
1189

88800000

104670300
0
0
125
1
20030410
2
5450
5450
5400
5411
0
0
99991231
1
20030409
2
R$
1220
1220
1175
58697700
0
0
125
1
20030409
2
5450
5470
5450
5469
218214600
0
0
182
1
20030408
2
R$
1160
1195
1160
19252200
0
0
125
1
20030408
2
5450
5450
5400
5446
127447000
0
0
182
1
20030407
2
R$
1200
1210
1189
34752900
0
0
125
1
20030407
2
5500
5500
5470
5490
0
0
99991231
1
20030404
2
R$
1197
1197
1170
0
134200400
0
NPR7
125
1
20030424
2
5700
5900
5700
5802
0
0
99991231
1
20030423
2
R$
1170
1170
1160
0
267636900
0
NPR7
125
1
20030423
2
5800
5850
5799
5800
93969800
0
0
182
1
20030422
2
R$
1170
1180
1155
36983600
0
0
125
1
20030422
2
5760
5850
5755
5765
0
0
99991231
1
20030417
2
R$
1199
1199
1165
99403500
0
0
125
1
20030417
2
5600
5800
5600
5742
0
0
99991231
1
20030416
2
R$
1205
1205
1185
64647000
0
0

99991231

1000

BRFFTLACNPR7

DURA4 10
5420
5380
1000
0
FFTL4 10
1190
1189
99991231

DURATEX PN *
5420
11
BRDURAACNPR8
FOSFERTIL
1185
1189
1000
0

R$
3000000 16233000
182
PN *
34
49300000
BRFFTLACNPR7

DURA4 10
5450
5200
99991231

DURATEX PN *
5500
41
1000
0

R$
39900000
BRDURAACNPR8

FFTL4 10
1166
1190
99991231

FOSFERTIL
1175
1190
1000
0

PN *
25
16500000
BRFFTLACNPR7

DURA4 10
5450
5380
99991231

DURATEX PN *
5970
28
1000
0

R$
23400000
BRDURAACNPR8

FFTL4 10
1198
1189
99991231

FOSFERTIL
1111
1189
1000
0

PN *
41
29000000
BRFFTLACNPR7

DURA4
5470
1000
FFTL4
1179
0

10
DURATEX PN *
5350
5470
9
0
BRDURAACNPR8
10
FOSFERTIL
1190
1150
1190
99991231
1000

R$
4600000 25254000
182
PN *
64
11380000
0
BRFFTLAC

DURA4
5800
1000
FFTL4
1165
0

10
DURATEX PN *
5725
5770
9
0
BRDURAACNPR8
10
FOSFERTIL
1165
1162
1165
99991231
1000

R$
4400000 25529000
182
PN *
43
22970000
0
BRFFTLAC

DURA4 10
5800
5800
99991231

DURATEX PN *
5985
13
1000
0

R$
16200000
BRDURAACNPR8

FFTL4 10
1162
1160
99991231

FOSFERTIL
1158
1160
1000
0

PN *
40
31800000
BRFFTLACNPR7

DURA4 10
5850
5700
1000
0
FFTL4 10
1172
1170
99991231

DURATEX PN *
5900
5
BRDURAACNPR8
FOSFERTIL
1161
1170
1000
0

R$
3200000 18449000
182
PN *
52
84800000
BRFFTLACNPR7

DURA4 10
5740
5700
1000
0
FFTL4 10
1197
1194
99991231

DURATEX PN *
5850
5
BRDURAACNPR8
FOSFERTIL
1185
1194
1000
0

R$
2000000 11484000
182
PN *
31
54000000
BRFFTLACNPR7

125
1
20030416
2
5700
5700
5600
5622
0
0
99991231
1
20030415
2
R$
1200
1200
1180
0
276186800
0
NPR7
125
1
20030415
2
5700
5700
5650
5679
208431600
0
0
182
1
20030414
2
R$
1199
1199
1180
105645700
0
0
125
1
20030505
2
5700
5700
5650
5698
107139500
0
0
182
1
20030502
2
5700
5700
5690
5695
0
0
99991231
1
20030430
2
R$
1165
1165
1150
113256700
0
0
125
1
20030430
2
5700
5800
5700
5714
0
0
99991231
1
20030429
2
R$
1170
1170
1150
0
137662100
0
NPR7
125
1
20030429
2
5850
5850
5750
5788
0
0
99991231
1
20030428
2
R$
1160
1170
1150
107965000
0
0
125
1
20030428
2
5800
5800
5800
5800
0
0
99991231
1
20030425
2
R$
1165
1165
1155
27265900
0
0
125
1
20030425
2
5770
5780
5770
5775
0
0
99991231
1
20030424
2
R$
1170
1170
1157
18120900
0
0
125
1
20030515
2
5840
5850
5770
5793
196412600
0
0
182
1
20030514
2

DURA4
5600
1000
FFTL4
1189
0

10
DURATEX PN *
5550
5700
8
0
BRDURAACNPR8
10
FOSFERTIL
1191
1187
1191
99991231
1000

R$
5300000 29800000
182
PN *
52
23210000
0
BRFFTLAC

DURA4 10
5700
5650
99991231

DURATEX PN *
5700
17
1000
0

R$
36700000
BRDURAACNPR8

FFTL4 10
1187
1198
99991231

FOSFERTIL
1190
1198
1000
0

PN *
26
89000000
BRFFTLACNPR7

DURA4 10
5699
5651
99991231

DURATEX PN *
5698
12
1000
0

R$
18800000
BRDURAACNPR8

DURA4 10
5690
5650
1000
0
FFTL4 10
1154
1159
99991231

DURATEX PN *
5700
6
BRDURAACNPR8
FOSFERTIL
1152
1159
1000
0

R$
4200000 23919000
182
PN *
62
98100000
BRFFTLACNPR7

10
DURATEX PN *
5610
5700
8
0
BRDURAACNPR8
10
FOSFERTIL
1165
1150
1165
99991231
1000

R$
7000000 40000000
182
PN *
65
11840000
0
BRFFTLAC

DURA4
5700
1000
FFTL4
1162
0

DURA4 10
5750
5750
1000
0
FFTL4 10
1162
1160
99991231

DURATEX PN *
5800
5
BRDURAACNPR8
FOSFERTIL
1154
1160
1000
0

R$
1300000 7525000
182
PN *
57
92900000
BRFFTLACNPR7

DURA4 10
5800
5710
1000
0
FFTL4 10
1160
1160
99991231

DURATEX PN *
5800
7
BRDURAACNPR8
FOSFERTIL
1159
1164
1000
0

R$
8700000 50460000
182
PN *
17
23500000
BRFFTLACNPR7

DURA4 10
5775
5770
1000
0
FFTL4 10
1161
1157
99991231

DURATEX PN *
5775
6
BRDURAACNPR8
FOSFERTIL
1151
1157
1000
0

R$
5100000 29455900
182
PN *
19
15600000
BRFFTLACNPR7

DURA4 10
5800
5772
99991231

DURATEX PN *
5800
36
1000
0

R$
33900000
BRDURAACNPR8

ITSA3

ITAUSA ON

N1

10

R$
324
324
324
324
324
1620000 0
0
99991231
1
1
20030514
96
ITEC3F 20
365
365
365
365
365
345
0
0
99991231
1
0
1
20030514
96
ITAU4F 20
R$
20350 20600 19701 20442 20330
2495513 0
0
99991231
1000
1
20030514
2
ITAU4 10
R$
20350 20650 20200 20447 20301
2001470950
0
0
99991231
415
1
20030514
2
ITAU3 10
R$
18000 18050 18000 18003 18000
25745000
0
0
99991231
415
1
20030514
2
DURA4 10
5750
5840
5750
5764
5840
5781
0
0
99991231
1000
0
1
20030513
2
DURA4 10
5600
5799
5600
5700
5700
5655
0
0
99991231
1000
0
1
20030512
2
DURA4 10
5700
5700
5550
5617
5601
5601
114038800
0
0
99991231
182
1
20030509
2
DURA4 10
5600
5600
5599
5599
5600
5550
59359800
0
0
99991231
182
1
20030508
2
DURA4 10
5700
5700
5580
5599
5580
5300
0
0
99991231
1000
0
1
20030507
2
DURA4 10
5650
5650
5630
5633
5630
5630
0
0
99991231
1000
0
1
20030506
2
DURA4 10
5690
5690
5689
5689
5689
5670
0
0
99991231
1000
0
1
20030521
96
BBAS12F 20
69
69
67
68
68
68
0
0
99991231
1000
0
1
20030521
22
BBAS12 10
69
71
67
69
71
70
964200 0
0
99991231
1000
1
20030520
2
BGIP4 10
6999
6999
6999
6999
6999
5000
0
0
99991231
1000
0
1
20030514
2
JBDU4 10
R$
12
12
12
12
12
34800 0
0
99991231
1000
1
20030514
96
IVIL4F 20
R$
78
78
78
78
78
0
0
0
99991231
1000
1
20030514
96
ITSA2F 20
R$
99
99
86
88
88
250515 0
0
99991231
1
1
20030514
10
ITSA2 10
R$
90
90
90
90
90
8550000 0
0
99991231
1

324
330
3
5000
0
BRITSAACNOR0
270
ITAUTEC ON
R$
365
1
29
10585
BRITECACNOR6
118
ITAUBANCO
PN *
N1
20330 20400 42
122074
0
BRITAUACNPR3
415
ITAUBANCO
PN *
N1
20301 20350 447
97890000
1000
0
BRITAUACNPR3
ITAUBANCO
18000 18400
1000
0

ON *
N1
11
1430000
BRITAUACNOR6

DURATEX PN *
5840
14
BRDURAACNPR8
DURATEX PN *
5700
18
BRDURAACNPR8
DURATEX PN *
5700
22
1000
0

R$
7500000 43243900
182
R$
4400000 25082900
182
R$
20300000
BRDURAACNPR8

DURATEX PN *
5600
19
1000
0

R$
10600000
BRDURAACNPR8

DURATEX PN *
R$
5580
17
7900000 44238100
BRDURAACNPR8
182
DURATEX PN *
R$
5990
17
8500000 47882400
BRDURAACNPR8
182
DURATEX PN *
R$
5679
2
1700000 9671400
BRDURAACNPR8
182
BRASIL BNS*B
R$
200
4
165087 11322
BRBBASN01OR7
100
BRASIL BNS*B
R$
71
10
13800000
0
BRBBASN01OR7
100
BANESE PN *
R$
6999
3
280000 1959720
BRBGIPACNPR8
115
J B DUARTE
PN *
5
12
1
2900000
0
BRJBDUACNPR3
123
COINVEST
PN *
2
78
1
10
0
BRIVILACNPR1
154
ITAUSA DIR PRE N1
88
90
12
2835
0
BRITSAD05PR3
269
ITAUSA DIR PRE N1
91
95
8
95000
0
BRITSAD05PR3
269

1
20030514
96
ITSA1F 20
R$
160
160
160
160
160
28320 0
0
99991231
1
1
20030514
10
ITSA1 10
R$
167
167
167
167
167
668000 0
0
99991231
1
1
20030514
96
ITSA4F 20
R$
240
248
240
242
242
1999318 0
0
99991231
1
1
20030514
2
ITSA4 10
R$
240
244
240
242
242
552408000
0
0
99991231
270
1
20030513
2
SOLO4 10
R$
1200
1299
1200
1207
1299
1569900 0
0
99991231
1
1
20030516
96
CHAP3F 20
42
43
38
41
38
38
0
0
99991231
1
0
1
20030516
2
CHAP3 10
43
43
40
41
43
40
0
0
99991231
1
0
1
20030514
96
JBDU4F 20
R$
12
12
12
12
12
442
0
0
99991231
1000
1
20030513
96
SZPQ4F 20
R$
194
194
194
194
194
19400 0
0
99991231
1
1
20030513
2
SZPQ4 10
R$
190
192
190
190
190
9135000 0
0
99991231
1
1
20030513
96
SUZA4F 20
R$
588
588
588
588
588
12936 0
0
99991231
1
1
20030513
2
SUZA4 10
R$
593
593
582
588
590
46496000
0
0
99991231
49
1
20030114
2
POMO4 10
R$
400
400
390
391
395
21058100
0
0
99991231
43
1
20030113
2
POMO4 10
R$
397
401
390
393
395
78598900
0
0
99991231
43
1
20030110
2
POMO4 10
R$
404
404
390
391
390
79748100
0
0
99991231
43
1
20030109
2
POMO4 10
R$
407
419
397
402
400
46842900
0
0
99991231
43
1
20030108
2
POMO4 10
R$
410
415
402
413
407
49413300
0
0
99991231
43
1
20030107
2
POMO4 10
R$
421
421
410
412
417

ITAUSA
140
0
ITAUSA
165
0
ITAUSA
240
0
ITAUSA
242
1

DIR ORD N1
0
1
177
BRITSAD05OR6
269
DIR ORD N1
172
3
4000
BRITSAD05OR6
269
PN
N1
244
37
8253
BRITSAACNPR7
270
PN
N1
244
162
2282000
0
BRITSAACNPR7

CARGILL FERT
PN
1000
1298
3
1300
0
BRSOLOACNPR3
140
CHAPECO ON
R$
42
8
3065
126847
BRCHAPACNOR4
138
CHAPECO ON
R$
43
11
17000 701000
BRCHAPACNOR4
138
J B DUARTE
PN *
12
77000 1
36894
0
BRJBDUACNPR3
123
SUZANO PETR
PN ED
185
199
1
100
0
BRSZPQACNPR5
102
SUZANO PETR
PN ED
189
190
20
48000
0
BRSZPQACNPR5
102
SUZANO PN ED N1
588
600
1
22
0
BRSUZAACNPR9
49
SUZANO PN ED N1
583
590
28
79000
1
0
BRSUZAACNPR9
MARCOPOLO
388
395
1
0

PN
N2
28
53800
BRPOMOACNPR7

MARCOPOLO
390
393
1
0

PN
N2
40
199800
BRPOMOACNPR7

MARCOPOLO
390
392
1
0

PN
N2
59
203500
BRPOMOACNPR7

MARCOPOLO
396
400
1
0

PN
N2
41
116400
BRPOMOACNPR7

MARCOPOLO
407
415
1
0

PN
N2
15
119400
BRPOMOACNPR7

MARCOPOLO
410
417

PN EJ N2
13
58100

23945800
0
43
1
20030106
R$
420
429
47899500
0
43
1
20030103
R$
425
428
100502500
0
43
1
20030102
R$
430
430
10118300
0
43
1
20030129
R$
365
371
99987900
0
43
1
20030128
R$
371
371
115770200
0
43
1
20030127
R$
360
369
38772900
0
43
1
20030124
R$
385
386
72013100
0
43
1
20030123
R$
394
394
6454700 0
0
1
20030122
R$
390
395
11080200
0
43
1
20030121
R$
390
404
123650000
0
43
1
20030120
R$
390
400
8257100 0
0
1
20030117
R$
390
400
55811200
0
43
1
20030116
R$
390
390
69390500
0
43
1
20030115
R$
390
394
22530100
0
43
1
20030218
R$
385
395
21484100
0
43

99991231

BRPOMOACNPR7

2
420
0

POMO4 10
423
426
99991231

MARCOPOLO
411
425
1
0

PN EJ N2
31
113000
BRPOMOACNPR7

2
424
0

POMO4 10
425
424
99991231

MARCOPOLO
410
424
1
0

PN EJ N2
20
236100
BRPOMOACNPR7

2
425
0

POMO4 10
425
425
99991231

MARCOPOLO
421
428
1
0

PN EJ N2
15
23800
BRPOMOACNPR7

2
350
0

POMO4 10
357
371
99991231

MARCOPOLO
356
380
1
0

PN
N2
52
279300
BRPOMOACNPR7

2
361
0

POMO4 10
368
365
99991231

MARCOPOLO
361
365
1
0

PN
N2
44
314200
BRPOMOACNPR7

2
360
0

POMO4 10
365
367
99991231

MARCOPOLO
362
367
1
0

PN
N2
47
106100
BRPOMOACNPR7

2
370
0

POMO4 10
379
378
99991231

MARCOPOLO
366
378
1
0

PN
N2
45
189700
BRPOMOACNPR7

2
POMO4 10
384
388
390
99991231
1
2
POMO4 10
385
390
394
0
99991231

MARCOPOLO
PN
N2
384
391
19
16600
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
385
395
34
28400
1
0
BRPOMOACNPR7

2
389
0

MARCOPOLO
395
396
1
0

POMO4 10
398
395
99991231

PN
N2
56
310500
BRPOMOACNPR7

2
POMO4 10
387
391
400
99991231
1
2
POMO4 10
385
389
395
0
99991231

MARCOPOLO
PN
N2
395
400
25
21100
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
390
395
42
143400
1
0
BRPOMOACNPR7

2
385
0

POMO4 10
389
389
99991231

MARCOPOLO
386
389
1
0

PN
N2
49
178200
BRPOMOACNPR7

2
390
0

POMO4 10
391
394
99991231

MARCOPOLO
390
394
1
0

PN
N2
37
57600
BRPOMOACNPR7

2
385
0

POMO4 10
389
390
99991231

MARCOPOLO
388
390
1
0

PN
N2
26
55200
BRPOMOACNPR7

1
20030217
R$
385
390
25882400
0
43
1
20030214
R$
390
395
5367200 0
0
1
20030213
R$
390
390
11022000
0
43
1
20030212
R$
390
400
18340700
0
43
1
20030211
R$
409
410
19977200
0
43
1
20030210
R$
396
410
33910200
0
43
1
20030207
R$
400
405
170625900
0
43
1
20030206
R$
390
398
20735700
0
43
1
20030205
R$
390
405
57659100
0
43
1
20030204
R$
390
390
49022300
0
43
1
20030203
R$
389
390
53183000
0
43
1
20030131
R$
389
390
45553800
0
43
1
20030130
R$
385
385
111064600
0
43
1
20030312
R$
405
410
2937000 0
0
1
20030311
R$
412
415
31199300
0
43
1
20030310
R$
410
410

2
385
0

POMO4 10
387
390
99991231

MARCOPOLO
387
390
1
0

PN
N2
35
66800
BRPOMOACNPR7

2
POMO4 10
380
383
395
99991231
1
2
POMO4 10
380
385
381
0
99991231

MARCOPOLO
PN
N2
382
395
18
14000
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
380
389
39
28600
1
0
BRPOMOACNPR7

2
390
0

POMO4 10
390
398
99991231

MARCOPOLO
393
398
1
0

PN
N2
31
47000
BRPOMOACNPR7

2
395
0

POMO4 10
401
406
99991231

MARCOPOLO
400
406
1
0

PN
N2
27
49700
BRPOMOACNPR7

2
395
0

POMO4 10
399
410
99991231

MARCOPOLO
402
410
1
0

PN
N2
42
84800
BRPOMOACNPR7

2
390
0

POMO4 10
400
405
99991231

MARCOPOLO
400
405
1
0

PN
N2
35
426500
BRPOMOACNPR7

2
380
0

POMO4 10
381
396
99991231

MARCOPOLO
382
397
1
0

PN
N2
37
54300
BRPOMOACNPR7

2
385
0

POMO4 10
399
400
99991231

MARCOPOLO
395
399
1
0

PN
N2
32
144400
BRPOMOACNPR7

2
376
0

POMO4 10
383
389
99991231

MARCOPOLO
385
389
1
0

PN
N2
30
127900
BRPOMOACNPR7

2
380
0

POMO4 10
386
388
99991231

MARCOPOLO
375
388
1
0

PN
N2
36
137600
BRPOMOACNPR7

2
382
0

POMO4 10
388
389
99991231

MARCOPOLO
386
389
1
0

PN
N2
29
117200
BRPOMOACNPR7

2
371
0

POMO4 10
379
382
99991231

MARCOPOLO
352
382
1
0

PN
N2
32
292800
BRPOMOACNPR7

2
POMO4 10
405
407
410
99991231
1
2
POMO4 10
406
409
410
0
99991231

MARCOPOLO
PN
N2
0
0
6
7200
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
408
410
33
76100
1
0
BRPOMOACNPR7

2
405

MARCOPOLO
405
410

POMO4
406

10
410

PN
11

N2
63700

25862500
0
43
1
20030307
R$
411
420
241762400
0
43
1
20030306
R$
415
415
44776500
0
43
1
20030305
R$
413
415
10863700
0
43
1
20030228
R$
410
413
26960400
0
43
1
20030227
R$
404
410
37309700
0
43
1
20030226
R$
390
405
115194700
0
43
1
20030225
R$
386
399
21865400
0
43
1
20030224
R$
400
400
2638700 0
0
1
20030221
R$
390
395
15835700
0
43
1
20030220
R$
385
390
37132400
0
43
1
20030219
R$
400
400
30463900
0
43
1
20030327
R$
405
405
6290900 0
0
1
20030326
R$
398
402
65136500
0
43
1
20030325
R$
400
405
8066800 0
0
1
20030324
R$
405
405
11378700
0
43
1
20030321

99991231

BRPOMOACNPR7

2
411
0

POMO4 10
419
418
99991231

MARCOPOLO
415
418
1
0

PN
N2
49
576100
BRPOMOACNPR7

2
410
0

POMO4 10
414
415
99991231

MARCOPOLO
411
415
1
0

PN
N2
32
108000
BRPOMOACNPR7

2
410
0

POMO4 10
413
415
99991231

MARCOPOLO
390
415
1
0

PN
N2
17
26300
BRPOMOACNPR7

2
405
0

POMO4 10
409
413
99991231

MARCOPOLO
405
413
1
0

PN
N2
26
65800
BRPOMOACNPR7

2
400
0

POMO4 10
404
410
99991231

MARCOPOLO
405
410
1
0

PN
N2
34
92200
BRPOMOACNPR7

2
390
0

POMO4 10
399
405
99991231

MARCOPOLO
391
405
1
0

PN
N2
43
288000
BRPOMOACNPR7

2
385
0

POMO4 10
394
395
99991231

MARCOPOLO
392
395
1
0

PN
N2
38
55400
BRPOMOACNPR7

2
POMO4 10
395
399
395
99991231
1
2
POMO4 10
390
392
395
0
99991231

MARCOPOLO
PN
N2
386
395
6
6600
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
385
395
12
40300
1
0
BRPOMOACNPR7

2
385
0

POMO4 10
389
390
99991231

MARCOPOLO
385
390
1
0

PN
N2
25
95400
BRPOMOACNPR7

2
388
0

POMO4 10
390
390
99991231

MARCOPOLO
389
390
1
0

PN
N2
38
78100
BRPOMOACNPR7

2
POMO4 10
395
400
400
99991231
1
2
POMO4 10
395
399
399
0
99991231

MARCOPOLO
PN
N2
397
400
12
15700
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
392
399
30
163200
1
0
BRPOMOACNPR7

2
POMO4 10
395
399
405
99991231
1
2
POMO4 10
395
402
405
0
99991231

MARCOPOLO
PN
N2
395
405
30
20200
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
395
400
22
28300
1
0
BRPOMOACNPR7

MARCOPOLO

POMO4

10

PN

N2

R$
404
405
402
404
405
279462700
0
0
99991231
43
1
20030320
2
POMO4 10
R$
405
405
395
401
405
8350800 0
0
99991231
1
1
20030319
2
POMO4 10
R$
402
403
395
401
400
157791200
0
0
99991231
43
1
20030318
2
POMO4 10
R$
415
415
401
407
405
28535000
0
0
99991231
43
1
20030317
2
POMO4 10
R$
395
410
395
400
410
23825000
0
0
99991231
43
1
20030314
2
POMO4 10
R$
405
410
390
398
400
177071500
0
0
99991231
43
1
20030313
2
POMO4 10
R$
420
420
400
407
405
38394000
0
0
99991231
43
1
20030516
96
CHAP4F 20
43
43
43
43
43
43
0
0
99991231
1
0
1
20030516
2
CHAP4 10
45
46
45
45
46
40
0
0
99991231
1
0
1
20030513
96
TBLE6F 20
R$
270
272
240
258
241
54560 0
0
99991231
1000
1
20030513
2
TBLE6 10
R$
274
280
260
271
270
3660000 0
0
99991231
1000
1
20030513
96
TBLE5F 20
R$
255
255
255
255
255
14280 0
0
99991231
1000
1
20030513
96
TBLE3F 20
R$
545
545
500
523
500
64610 0
0
99991231
1000
1
20030513
2
TBLE3 10
R$
495
525
494
513
494
39492900
0
0
99991231
103
1
20030331
2
POMO4 10
R$
400
405
397
400
405
234163000
0
0
99991231
43
1
20030328
2
POMO4 10
R$
395
400
393
398
400
7418600 0
0
99991231
1
1
20030521
22
BBAS13 10
95
99
95
95
99
96
1022300 0
0
99991231
1000
1
20030519
96
BRTO3F 20
R$
1280
1280
1215
1240
1235

402
1

405
0

41
691100
BRPOMOACNPR7

MARCOPOLO
PN
N2
400
405
14
20800
0
BRPOMOACNPR7
43
MARCOPOLO
PN
N2
395
400
30
393000
1
0
BRPOMOACNPR7
MARCOPOLO
401
405
1
0

PN
N2
31
70100
BRPOMOACNPR7

MARCOPOLO
400
410
1
0

PN
N2
40
59500
BRPOMOACNPR7

MARCOPOLO
393
400
1
0

PN
N2
50
444700
BRPOMOACNPR7

MARCOPOLO
400
405
1
0

PN
N2
39
94300
BRPOMOACNPR7

CHAPECO PN
R$
50
1
10
430
BRCHAPACNPR1
137
CHAPECO PN
R$
45
2
2000
91000
BRCHAPACNPR1
137
TRACTEBEL
PNB*
241
266
5
211374
0
BRTBLEACNPB3
103
TRACTEBEL
PNB*
250
270
13
13500000
0
BRTBLEACNPB3
103
TRACTEBEL
PNA*
261
0
1
56000
0
BRTBLEACNPA5
103
TRACTEBEL
ON *
490
550
3
123333
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
490
494
84
76900000
1000
0
BRTBLEACNOR2
MARCOPOLO
400
405
1
0

PN
N2
52
585400
BRPOMOACNPR7

MARCOPOLO
PN
N2
393
400
18
18600
0
BRPOMOACNPR7
43
BRASIL BNS*C
R$
99
10
10700000
0
BRBBASN02OR5
100
BRASIL TELEC
ON *EJ N1
1221
1340
33
657972

815072 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030519
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1280
1280
1230
1240
1249
1240
1250
30
31500000
39060100
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030516
2
CIQU3 10
CACIQUE ON
R$
241
241
241
241
241
241
0
1
5000
1205000
0
0
99991231
1
0
BRCIQUACNOR8
146
1
20030514
2
KLBN4 10
KLABIN S/A
PN
N1
R$
206
206
201
203
204
203
204
86
341000
69475000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030513
96
TCSL4F 20
TELE CL SUL
PN *
R$
265
276
265
271
269
269
272
16
436691
118660 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030513
2
TCSL4 10
TELE CL SUL
PN *
R$
274
281
271
276
278
273
278
464
23363000
00
645124700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030513
96
TCSL3F 20
TELE CL SUL
ON *
R$
249
265
246
251
247
247
255
32
718911
181006 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030513
2
TCSL3 10
TELE CL SUL
ON *
R$
250
260
250
254
250
249
250
147
30330000
0
77114000
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030513
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
580
552
569
575
575
585
28
646325
368815 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030513
2
TCOC4 10
TELE CTR OES
PN *
R$
560
587
560
578
583
583
584
400
15419000
00
891962800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030513
96
TCOC3F 20
TELE CTR OES
ON *
R$
1455
1459
1401
1430
1459
1405
1459
11
331109
473691 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030513
2
TCOC3 10
TELE CTR OES
ON *
R$
1432
1436
1432
1433
1436
1436
1469
7
2800000
4013900 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030515
2
EBTP4 10
EMBRATEL PAR
PN *
R$
470
475
454
463
454
454
455
926
34265000
00
1589306800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030515
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
543
510
521
520
516
534
22
698457
363912 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030515
2
EBTP3 10
EMBRATEL PAR
ON *
R$
535
535
520
526
520
520
530
194
23240000
0
122422600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030514
2
LAME4 10
LOJAS AMERIC
PN *
R$
1130
1170
1130
1152
1170
1160
1170
48
18920000
0
218144700
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030514
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
206
206
201
203
201
201
215
10
2000
406596 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030513
96
TELB4F 20
TELEBRAS
PN *
R$
1
3
1
1
3
2
3
10
226129
221
0
0
99991231
1000
0
BRTELBACNPR9
133

1
R$
1800
1
R$
629
1
R$
28500
1
56
0
1
R$
129720
1
R$
620000
1
R$
9581
1
R$
3260400
1
R$
13065
1
R$
1336400
1
R$
0
NPR5
1
R$
465167
1
2026
0
1
2300
0
1
R$
82129
1
23000
0
1
R$
1226722
1
R$
00
NPR3
1
R$
11923
1

20030513
2
TELB4
1
1
1
1
0
0
99991231
20030513
96
TELB3F
2
3
2
2
0
0
99991231
20030513
2
TELB3
1
2
1
1
0
0
99991231
20030513
2
TEKA4
56
54
55
54
0
99991231
1000
20030513
96
TEFC11F
3200
3200
3080
3088
0
0
99991231
20030513
14
TEFC11
3100
3100
3100
3100
0
0
99991231
20030513
96
TDBH4F
40
40
37
37
0
0
99991231
20030513
2
TDBH4
40
40
38
39
0
0
99991231
20030513
96
TDBH3F
35
35
33
33
0
0
99991231
20030513
2
TDBH3
36
36
34
35
0
0
99991231
20030519
2
BRTO4
1296
1320
1268
1287
563060700
0
0
106
20030515
96
EBTP4F
470
474
455
464
0
0
99991231
20030514
96
LATS3F
2026
2026
2026
2026
0
99991231
1
20030514
2
LATS3
2350
2300
2311
2350
0
99991231
1
20030514
96
LAME4F
1130
1140
1130
1130
0
0
99991231
20030513
2
TKNO4
23000 23000 23000 23000
0
99991231
1000
20030519
96
BRTO4F
1276
1300
1251
1283
0
0
99991231
20030513
2
TLCP4
47
47
45
46
101958600
0
0
105
20030513
96
TLCP3F
53
53
52
52
0
0
99991231
20030513
2
TLCP3

10
TELEBRAS
PN *
1
1
2
4
1000
0
BRTELBACNPR9
20
TELEBRAS
ON *
3
2
3
13
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
2
2
3
7
1000
0
BRTELBACNOR2
10
TEKA
PN *
54
59
2
2500000
0
BRTEKAACNPR3
137
20
TELEFONICA
BDR
3080
3041
3200
2
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3100
3100
3160
2
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
40
38
40
14
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
39
39
40
16
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
17
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
34
34
36
8
1000
0
BRTDBHACNOR2
10
BRASIL TELEC
PN *
1284
1280
1284
316
99991231
1000
0
20
EMBRATEL PAR
PN *
455
453
455
40
1000
0
BREBTPACNPR0
20
LATASA ON
2117
2420
1
20
0
BRLATSACNOR4
107
10
LATASA ON
2026
2349
6
16800
0
BRLATSACNOR4
107
20
LOJAS AMERIC
PN *
1130
1116
0
5
1000
0
BRLAMEACNPR6
10
TEKNO PN *
21001 24000 1
10000
0
BRTKNOACNPR5
35
20
BRASIL TELEC
PN *
1251
1251
1299
34
1000
0
BRBRTOACNPR5
10
TELE LEST CL
PN *
46
45
46
157
99991231
1000
0
20
52
1000
10

TELE LEST CL
ON *
52
100
12
0
BRTLCPACNOR6
TELE LEST CL
ON *

1800000
133
317302
133
15100000
133
R$
139000
42
106
200
106
252328
101
83600000
101
389582
101
37300000
101
N1
43740000
BRBRTOAC
1002002
105
R$
40520
R$
38830000
72667
159
R$
230000
N1
955911
106
22125000
BRTLCPAC
227704
104

R$
54
54
53
53
53
53
55
5
2800000
149400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030513
96
TMAR3F 20
TELEMAR N L
ON *
R$
3900
3900
3900
3900
3900
3850
3990
1
2641
10299 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030513
2
TMAR3 10
TELEMAR N L
ON *
R$
3850
3950
3850
3900
3900
3850
3900
12
5400000
21065000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030513
96
TLPP4F 20
TELESP PN *
R$
3275
3300
3106
3207
3106
3106
3170
35
627369 2012148
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030513
2
TLPP4 10
TELESP PN *
R$
3300
3349
3170
3234
3171
3171
3194
277
164700000
532785400
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030513
96
TLPP3F 20
TELESP ON *
R$
2694
2694
2600
2642
2600
2600
2899
16
333528 881190
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030513
2
TLPP3 10
TELESP ON *
R$
2700
2700
2550
2639
2649
2600
2650
17
9000000 23758000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030513
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
47
45
45
45
45
46
11
198310
8984
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030513
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3800
3800
3720
3750
3720
3600
3720
7
126135
473062 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030513
2
TMAR6 10
TELEMAR N L
PNB*
R$
3750
3800
3750
3757
3750
3725
3800
22
17700000
66508500
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030513
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4610
4650
4500
4594
4586
4510
4585
24
365643
1679294 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030513
2
TMAR5 10
TELEMAR N L
PNA*
R$
4530
4640
4530
4614
4605
4605
4620
291
26530000
0
1224198900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030513
2
TMCP4 10
TELEMIG PART
PN *
R$
282
290
282
287
287
286
287
378
10442000
00
300090400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030513
96
TMCP3F 20
TELEMIG PART
ON *
R$
440
445
423
427
424
423
424
11
324814
138915 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030513
2
TMCP3 10
TELEMIG PART
ON *
R$
442
442
426
432
430
427
437
12
10900000
4716800 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030516
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
49
49
49
49
50
7
946
46677 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030516
2
CLSC6 10
CELESC PNB
N2
R$
50
51
48
49
51
50
51
166
2841000
141860000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030516
96
CLSC5F 20
CELESC PNA
N2
R$
60
60
60
60
60
48
60
1
300
18000 0
0
99991231
1
0
BRCLSCACNPA9
114
1
20030513
96
TMGC7F 20
TELEMIG CL
PNC*

R$
2124
1
R$
288571
1
R$
654900
1
R$
110251
1
R$
0
NOR8
1
R$
7895
1
R$
0
NPR9
1
R$
24793
1
R$
977800
1
R$
750000
1
113
0
1
114
0
1
115
0
1
114
0
1
108
0
1
109
0
1
111
0
1
112
0
1
112
0
1
113

3650
3650
3650
3650
0
0
99991231
20030513
96
TMCP4F
285
292
283
286
0
0
99991231
20030514
2
LEVE4
6549
6549
6549
6549
0
0
99991231
20030513
96
TNEP3F
252
267
252
259
0
0
99991231
20030513
2
TNEP3
252
269
250
261
43711700
0
0
108
20030513
96
TNCP4F
41
41
37
37
0
0
99991231
20030513
2
TNCP4
38
39
37
38
17741600
0
0
106
20030513
96
TNCP3F
73
80
73
75
0
0
99991231
20030513
2
TNCP3
76
80
75
77
0
0
99991231
20030513
2
TMGC13
3800
3800
3700
3750
0
0
99991231
20030107
2
UNIP6
113
112
112
112
0
99991231
1
20030106
2
UNIP6
114
113
113
114
0
99991231
1
20030103
2
UNIP6
115
112
114
112
0
99991231
1
20030102
2
UNIP6
115
112
113
114
0
99991231
1
20030121
2
UNIP6
109
107
107
108
0
99991231
1
20030120
2
UNIP6
109
108
108
109
0
99991231
1
20030117
2
UNIP6
112
110
110
110
0
99991231
1
20030116
2
UNIP6
113
110
111
110
0
99991231
1
20030115
2
UNIP6
112
110
110
112
0
99991231
1
20030114
2
UNIP6
113
112
112
113

3650
3552
3700
1
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
286
286
292
43
1000
0
BRTMCPACNPR1
10
METAL LEVE
PN *
6549
6400
6550
1
1000
0
BRLEVEACNPR9
20
TELE NORD CL
ON *
261
261
267
16
1000
0
BRTNEPACNOR8
10
TELE NORD CL
ON *
263
263
267
55
99991231
1000
0
20
TELE NORT CL
PN *
39
36
39
15
1000
0
BRTNCPACNPR9
10
TELE NORT CL
PN *
39
37
38
41
99991231
1000
0
20
76
1000
10
75
1000
10
3700
1000
10
112
0
10
113
0
10
112
0
10
113
0
10
107
0
10
107
0
10
108
0
10
110
0
10
111
0
10
112

TELE NORT CL
ON *
75
76
17
0
BRTNCPACNOR2
TELE NORT CL
ON *
75
76
16
0
BRTNCPACNOR2
TELEMIG CL
PNG*
0
3700
2
0
BRTMGCACNPG3
UNIPAR PNB EJ
114
30
346000
BRUNIPACNPB8
154
UNIPAR PNB EJ
114
35
218000
BRUNIPACNPB8
154
UNIPAR PNB EJ
113
30
188000
BRUNIPACNPB8
154
UNIPAR PNB EJ
114
34
188000
BRUNIPACNPB8
154
UNIPAR PNB
108
17
81000
BRUNIPACNPB8
154
UNIPAR PNB
109
21
135000
BRUNIPACNPB8
154
UNIPAR PNB
110
21
257000
BRUNIPACNPB8
154
UNIPAR PNB
112
20
71000
BRUNIPACNPB8
154
UNIPAR PNB
112
27
153000
BRUNIPACNPB8
154
UNIPAR PNB
113
21
300000

582
108
1007800
106
100000
142
425337
108
16740000
BRTNEPAC
210862
106
46580000
BRTNCPAC
329928
106
12600000
106
200000
100
R$
38908000
R$
24726000
R$
21476000
R$
21354000
R$
8681000
R$
14592000
R$
28510000
R$
7901000
R$
16917000
R$
33823000

0
1
114
0
1
113
0
1
112
0
1
112
0
1
101
0
1
102
0
1
102
0
1
100
0
1
98
0
1
98
0
1
100
0
1
103
0
1
107
0
1
107
0
1
100
0
1
100
0
1
99
0
1
97
0
1
99
0
1
101

0
99991231
1
20030113
2
UNIP6
114
111
112
112
0
99991231
1
20030110
2
UNIP6
114
113
113
114
0
99991231
1
20030109
2
UNIP6
113
112
112
113
0
99991231
1
20030108
2
UNIP6
113
111
111
112
0
99991231
1
20030204
2
UNIP6
101
99
100
101
0
99991231
1
20030203
2
UNIP6
103
100
101
103
0
99991231
1
20030131
2
UNIP6
102
99
100
102
0
99991231
1
20030130
2
UNIP6
102
99
100
102
0
0
99991231
20030129
2
UNIP6
100
97
98
100
0
0
99991231
20030128
2
UNIP6
99
97
98
99
0
99991231
1
20030127
2
UNIP6
101
97
98
98
0
99991231
1
20030124
2
UNIP6
103
100
101
103
0
99991231
1
20030123
2
UNIP6
107
103
104
104
0
99991231
1
20030122
2
UNIP6
107
103
104
105
0
99991231
1
20030219
2
UNIP6
100
99
99
99
0
99991231
1
20030218
2
UNIP6
100
99
99
100
0
0
99991231
20030217
2
UNIP6
99
98
98
98
0
99991231
1
20030214
2
UNIP6
98
96
97
97
0
99991231
1
20030213
2
UNIP6
99
97
98
97
0
99991231
1
20030212
2
UNIP6
101
99
99
100

0
10
112
0
10
113
0
10
112
0
10
112
0
10
100
0
10
100
0
10
101
0
10
100
1
10
99
1
10
98
0
10
98
0
10
101
0
10
102
0
10
103
0
10
98
0
10
99
1
10
98
0
10
96
0
10
97
0
10
99

BRUNIPACNPB8
154
UNIPAR PNB
113
28
196000
BRUNIPACNPB8
154
UNIPAR PNB
114
14
107000
BRUNIPACNPB8
154
UNIPAR PNB
114
28
293000
BRUNIPACNPB8
154
UNIPAR PNB
113
25
305000
BRUNIPACNPB8
154
UNIPAR PNB
101
21
183000
BRUNIPACNPB8
154
UNIPAR PNB
103
24
113000
BRUNIPACNPB8
154
UNIPAR PNB
102
32
310000
BRUNIPACNPB8
154
UNIPAR PNB
102
36
1590000
0
BRUNIPACNPB8
UNIPAR PNB
100
29
1451000
0
BRUNIPACNPB8
UNIPAR PNB
100
36
195000
BRUNIPACNPB8
154
UNIPAR PNB
99
64
579000
BRUNIPACNPB8
154
UNIPAR PNB
103
19
139000
BRUNIPACNPB8
154
UNIPAR PNB
104
17
322000
BRUNIPACNPB8
154
UNIPAR PNB
106
51
416000
BRUNIPACNPB8
154
UNIPAR PNB
99
10
322000
BRUNIPACNPB8
154
UNIPAR PNB
100
25
1236000
0
BRUNIPACNPB8
UNIPAR PNB
99
14
54000
BRUNIPACNPB8
154
UNIPAR PNB
98
30
116000
BRUNIPACNPB8
154
UNIPAR PNB
98
30
432000
BRUNIPACNPB8
154
UNIPAR PNB
100
52
662000

R$
22133000
R$
12162000
R$
33030000
R$
33970000
R$
18307000
R$
11479000
R$
31061000
R$
15900800
154
R$
14345000
154
R$
19124000
R$
57080000
R$
14110000
R$
33618000
R$
43656000
R$
32181000
R$
12259000
154
R$
5313000
R$
11272000
R$
42681000
R$
65995000

0
1
101
0
1
100
0
1
100
0
1
101
0
1
102
0
1
104
0
1
105
0
1
104
0
1
102
0
1
100
0
1
100
0
1
102
0
1
100
0
1
102
0
1
100
0
1
99
0
1
107
0
1
107
0
1
105
0
1
102

0
99991231
20030211
2
101
100
100
0
99991231
20030210
2
101
100
100
0
99991231
20030207
2
102
99
99
0
99991231
20030206
2
102
100
101
0
99991231
20030205
2
102
100
101
0
99991231
20030310
2
104
102
102
0
99991231
20030307
2
106
103
103
0
99991231
20030306
2
105
103
104
0
99991231
20030305
2
104
102
102
0
99991231
20030228
2
102
100
101
0
99991231
20030227
2
101
99
99
0
99991231
20030226
2
103
100
101
0
99991231
20030225
2
103
99
100
0
99991231
20030224
2
103
100
101
0
99991231
20030221
2
102
100
100
0
99991231
20030220
2
100
98
99
0
99991231
20030321
2
110
107
109
0
99991231
20030320
2
109
107
107
0
99991231
20030319
2
107
105
105
0
99991231
20030318
2
106
102
104

1
UNIP6
101
1
UNIP6
100
1
UNIP6
99
1
UNIP6
101
1
UNIP6
102
1
UNIP6
103
1
UNIP6
104
1
UNIP6
103
1
UNIP6
104
1
UNIP6
102
1
UNIP6
100
1
UNIP6
100
1
UNIP6
103
1
UNIP6
100
1
UNIP6
102
1
UNIP6
100
1
UNIP6
109
1
UNIP6
107
1
UNIP6
106
1
UNIP6
106

0
10
100
0
10
100
0
10
99
0
10
99
0
10
101
0
10
101
0
10
103
0
10
103
0
10
102
0
10
101
0
10
99
0
10
100
0
10
99
0
10
100
0
10
101
0
10
99
0
10
108
0
10
107
0
10
105
0
10
105

BRUNIPACNPB8
UNIPAR PNB
101
36
BRUNIPACNPB8
UNIPAR PNB
101
19
BRUNIPACNPB8
UNIPAR PNB
100
38
BRUNIPACNPB8
UNIPAR PNB
102
12
BRUNIPACNPB8
UNIPAR PNB
102
12
BRUNIPACNPB8
UNIPAR PNB
102
9
BRUNIPACNPB8
UNIPAR PNB
104
20
BRUNIPACNPB8
UNIPAR PNB
104
29
BRUNIPACNPB8
UNIPAR PNB
104
8
BRUNIPACNPB8
UNIPAR PNB
103
13
BRUNIPACNPB8
UNIPAR PNB
103
23
BRUNIPACNPB8
UNIPAR PNB
103
25
BRUNIPACNPB8
UNIPAR PNB
103
21
BRUNIPACNPB8
UNIPAR PNB
101
18
BRUNIPACNPB8
UNIPAR PNB
102
16
BRUNIPACNPB8
UNIPAR PNB
100
24
BRUNIPACNPB8
UNIPAR PNB
110
35
BRUNIPACNPB8
UNIPAR PNB
108
40
BRUNIPACNPB8
UNIPAR PNB
106
31
BRUNIPACNPB8
UNIPAR PNB
106
35

154
R$
372000 37242000
154
R$
366000 36874000
154
R$
293000 29118000
154
R$
180000 18209000
154
R$
388000 39540000
154
R$
26000 2658000
154
R$
362000 37647000
154
R$
232000 24197000
154
R$
587000 59881000
154
R$
332000 33545000
154
R$
877000 87697000
154
R$
153000 15598000
154
R$
332000 33271000
154
R$
73000 7380000
154
R$
178000 17845000
154
R$
266000 26391000
154
R$
260000 28364000
154
R$
191000 20525000
154
R$
428000 45170000
154
R$
137000 14287000

0
1
103
0
1
106
0
1
103
0
1
103
0
1
102
0
1
115
0
1
110
0
1
110
0
1
110
0
1
110
0
1
111
0
1
108
0
1
107
0
1
127
0
1
127
0
1
125
0
1
125
0
1
122
0
1
121
0
1
120

0
99991231
1
20030317
2
UNIP6
104
102
102
102
0
99991231
1
20030314
2
UNIP6
106
103
104
105
0
99991231
1
20030313
2
UNIP6
108
103
105
106
0
99991231
1
20030312
2
UNIP6
103
101
101
101
0
99991231
1
20030311
2
UNIP6
103
101
102
102
0
99991231
1
20030402
2
UNIP6
118
115
117
116
0
0
99991231
20030401
2
UNIP6
115
110
112
115
0
99991231
1
20030331
2
UNIP6
110
109
109
110
0
99991231
1
20030328
2
UNIP6
111
110
110
110
0
99991231
1
20030327
2
UNIP6
111
110
110
110
0
99991231
1
20030326
2
UNIP6
111
110
110
110
0
0
99991231
20030325
2
UNIP6
111
108
110
111
0
99991231
1
20030324
2
UNIP6
108
107
107
107
0
99991231
1
20030422
2
UNIP6
128
123
125
123
0
99991231
1
20030417
2
UNIP6
127
126
126
126
0
99991231
1
20030416
2
UNIP6
130
124
128
124
0
99991231
1
20030415
2
UNIP6
125
123
124
125
0
99991231
1
20030414
2
UNIP6
125
121
123
125
0
99991231
1
20030411
2
UNIP6
122
120
121
122
0
99991231
1
20030410
2
UNIP6
121
119
120
121

0
10
103
0
10
103
0
10
105
0
10
101
0
10
101
0
10
116
1
10
112
0
10
110
0
10
110
0
10
109
0
10
110
1
10
110
0
10
107
0
10
123
0
10
125
0
10
124
0
10
124
0
10
123
0
10
121
0
10
121

BRUNIPACNPB8
154
UNIPAR PNB
104
25
172000
BRUNIPACNPB8
154
UNIPAR PNB
104
29
417000
BRUNIPACNPB8
154
UNIPAR PNB
106
47
386000
BRUNIPACNPB8
154
UNIPAR PNB
102
14
175000
BRUNIPACNPB8
154
UNIPAR PNB
103
24
724000
BRUNIPACNPB8
154
UNIPAR PNB
118
45
1138000
0
BRUNIPACNPB8
UNIPAR PNB
115
33
346000
BRUNIPACNPB8
154
UNIPAR PNB
111
32
353000
BRUNIPACNPB8
154
UNIPAR PNB
111
13
74000
BRUNIPACNPB8
154
UNIPAR PNB
110
35
323000
BRUNIPACNPB8
154
UNIPAR PNB
111
32
1395000
0
BRUNIPACNPB8
UNIPAR PNB
111
40
254000
BRUNIPACNPB8
154
UNIPAR PNB
109
21
122000
BRUNIPACNPB8
154
UNIPAR PNB
126
24
224000
BRUNIPACNPB8
154
UNIPAR PNB
126
18
127000
BRUNIPACNPB8
154
UNIPAR PNB
126
42
327000
BRUNIPACNPB8
154
UNIPAR PNB
125
18
253000
BRUNIPACNPB8
154
UNIPAR PNB
125
44
442000
BRUNIPACNPB8
154
UNIPAR PNB
123
19
442000
BRUNIPACNPB8
154
UNIPAR PNB
122
29
489000

R$
17711000
R$
43457000
R$
40661000
R$
17700000
R$
74365000
R$
13316200
154
R$
38880000
R$
38809000
R$
8147000
R$
35536000
R$
15476900
154
R$
28007000
R$
13136000
R$
28072000
R$
16126000
R$
41895000
R$
31436000
R$
54537000
R$
53696000
R$
58943000

0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030409
2
UNIP6 10
UNIPAR PNB
R$
119
122
119
120
120
119
121
33
544000 65796000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030408
2
UNIP6 10
UNIPAR PNB
R$
119
119
118
118
118
118
119
27
167000 19784000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030407
2
UNIP6 10
UNIPAR PNB
R$
118
124
118
122
120
120
122
56
377000 45996000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030404
2
UNIP6 10
UNIPAR PNB
R$
118
118
117
117
118
117
119
17
319000 37641000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030403
2
UNIP6 10
UNIPAR PNB
R$
118
119
117
118
117
117
118
60
498000 58787000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030516
2
CMGR3 10
CEMAT ON
R$
29
29
29
29
29
25
30
3
124000 3596000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030516
96
CMET4F 20
CAEMI METAL
PN *
R$
40900 40900 40000 40542 40000 40000 41499 3
995
40340 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030516
2
CMET4 10
CAEMI METAL
PN *
R$
40500 40900 40200 40506 40799 40300 40800 59
6150000
249115420
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030514
2
EMBR4 10
EMBRAER PN
R$
1120
1140
1082
1097
1086
1100
1100
887
1985100 21780601
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030513
2
TNLP4 10
TELEMAR PN *
R$
3459
3560
3411
3521
3500
3500
3501
1693
4861300000
17118334600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030513
96
TNLP3F 20
TELEMAR ON *
R$
2500
2600
2471
2543
2600
2473
2600
86
1033164 2627700
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030513
2
TNLP3 10
TELEMAR ON *
R$
2507
2580
2500
2546
2560
2560
2570
206
304500000
775535900
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030513
96
TNEP4F 20
TELE NORD CL
PN *
R$
264
269
253
264
261
261
272
16
474475
125559 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030513
2
TNEP4 10
TELE NORD CL
PN *
R$
264
272
262
268
268
268
269
382
20439000
00
548284700
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030425
2
UNIP6 10
UNIPAR PNB
R$
129
129
128
128
129
125
129
24
133000 17099000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030424
2
UNIP6 10
UNIPAR PNB
R$
129
130
127
128
130
128
130
49
693000 89236000
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030423
2
UNIP6 10
UNIPAR PNB
R$
126
128
125
127
127
127
128
44
1235000 15720600
0
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030107
2
BMTO4 10
BRASMOTOR
PN *EJ
R$
15000 16400 15000 15140 16400 14800 17400 5
100000
1514000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030103
2
BMTO4 10
BRASMOTOR
PN *EJ

R$
16000 16000
320000 0
0
1
20030107
R$
4149
4150
51359900
0
113
1
20030106
R$
4150
4190
208692000
0
113
1
20030103
R$
4089
4146
77042300
0
113
1
20030102
R$
3997
4065
59177100
0
113
1
20030123
R$
4200
4210
275119800
0
113
1
20030122
R$
4200
4213
391743800
0
113
1
20030121
R$
4156
4280
0
836457000
NPR8
113
1
20030120
R$
4250
4251
119719300
0
113
1
20030117
R$
4191
4289
232458600
0
113
1
20030116
R$
4299
4320
124189400
0
113
1
20030115
R$
4050
4231
0
527545000
NPR8
113
1
20030114
R$
4229
4290
0
569808900
NPR8
113
1
20030113
R$
4299
4300
191971900
0
113
1
20030110
R$
4340
4340
311863800
0
113
1
20030109
R$
4100
4339

16000 16000 16000

99991231
1000
2
BRDT4 10
4081
4108
4100
0
99991231

15000 17500 1
20000
0
BRBMTOACNPR6
51
PETROBRAS BR
PN *EJ
4100
4150
56
12500000
1000
0
BRBRDTACNPR8

2
4080
0

BRDT4 10
4124
4150
99991231

PETROBRAS BR
4130
4150
1000
0

PN *EJ
116
50600000
BRBRDTACNPR8

2
4050
0

BRDT4 10
4097
4050
99991231

PETROBRAS BR
4050
4099
1000
0

PN *EJ
60
18800000
BRBRDTACNPR8

2
3997
0

BRDT4 10
4025
4033
99991231

PETROBRAS BR
4033
4055
1000
0

PN *EJ
56
14700000
BRBRDTACNPR8

2
4081
0

BRDT4 10
4174
4190
99991231

PETROBRAS BR
4190
4200
1000
0

PN *
129
65900000
BRBRDTACNPR8

2
4185
0

BRDT4 10
4198
4190
99991231

PETROBRAS BR
4190
4210
1000
0

PN *
145
93300000
BRBRDTACNPR8

2
4156
0

BRDT4
4239
0

2
4220
0

BRDT4 10
4230
4250
99991231

PETROBRAS BR
4250
4270
1000
0

PN *
49
28300000
BRBRDTACNPR8

2
4191
0

BRDT4 10
4249
4250
99991231

PETROBRAS BR
4250
4260
1000
0

PN *
81
54700000
BRBRDTACNPR8

2
4260
0

BRDT4 10
4297
4260
99991231

PETROBRAS BR
4260
4285
1000
0

PN *
103
28900000
BRBRDTACNPR8

2
4050
0

BRDT4
4210
0

10
PETROBRAS BR
4220
4220
4240
99991231
1000

PN *
69
0

12530000
BRBRDTAC

2
4181
0

BRDT4
4205
0

10
PETROBRAS BR
4230
4230
4260
99991231
1000

PN *
53
0

13550000
BRBRDTAC

2
4198
0

BRDT4 10
4209
4200
99991231

PETROBRAS BR
4200
4210
1000
0

PN *
81
45600000
BRBRDTACNPR8

2
4216
0

BRDT4 10
4254
4250
99991231

PETROBRAS BR
4235
4250
1000
0

PN *EJ
77
73300000
BRBRDTACNPR8

2
4100

BRDT4
4191

PETROBRAS BR
4251
4348

PN *EJ
99
35600000

10
PETROBRAS BR
4235
4215
4259
99991231
1000

10
4339

PN *
117
0

19730000
BRBRDTAC

149234500
0
113
1
20030108
R$
4100
4134
89581300
0
113
1
20030204
R$
4250
4300
38670000
0
113
1
20030203
R$
4300
4310
50381000
0
113
1
20030131
R$
4300
4400
15920000
0
113
1
20030130
R$
4300
4300
112875500
0
113
1
20030129
R$
4250
4250
208
44474550397
NPR8
113
1
20030129
R$
3902
4300
52463800
0
113
1
20030128
R$
4030
4145
171773200
0
113
1
20030127
R$
3900
4096
171121500
0
113
1
20030124
R$
4200
4200
55699600
0
113
1
20030519
R$
2150
2170
0
711943200
NPR2
107
1
20030519
R$
1605
1654
1194513 0
0
1
20030519
R$
1602
1615
0
162051100
NOR5
107
1
20030516
R$
2401
2502
28097800
0
181
1
20030515
R$
3200
3200
640000 0
0

99991231

1000

2
4071
0

BRDT4 10
4109
4080
99991231

PETROBRAS BR
4050
4080
1000
0

PN *EJ
36
21800000
BRBRDTACNPR8

2
4200
0

BRDT4 10
4203
4200
99991231

PETROBRAS BR
4200
4300
1000
0

PN *
12
9200000
BRBRDTACNPR8

2
4300
0

BRDT4 10
4306
4310
99991231

PETROBRAS BR
4280
4350
1000
0

PN *
12
11700000
BRBRDTACNPR8

2
4300
0

BRDT4 10
4302
4300
99991231

PETROBRAS BR
4250
4400
1000
0

PN *
9
3700000
BRBRDTACNPR8

2
4200
0

BRDT4 10
4243
4210
99991231

PETROBRAS BR
4202
4300
1000
0

PN *
28
26600000
BRBRDTACNPR8

50
4249
0

BRDT4L 17
PETROBRAS BR
PN *
4249
4250
0
999999 1658
0
99991231
1000
0

2
3902
0

BRDT4 10
4098
4300
99991231

PETROBRAS BR
4239
4300
1000
0

PN *
50
12800000
BRBRDTACNPR8

2
3990
0

BRDT4 10
4090
3990
99991231

PETROBRAS BR
3950
3990
1000
0

PN *
107
42000000
BRBRDTACNPR8

2
3850
0

BRDT4 10
3942
4096
99991231

PETROBRAS BR
4096
4148
1000
0

PN *
102
43400000
BRBRDTACNPR8

2
3853
0

BRDT4 10
3950
3900
99991231

PETROBRAS BR
3900
3925
1000
0

PN *
55
14100000
BRBRDTACNPR8

2
2131
0

BRTP4
2148
0

96
BRTP3F
1580
1591
99991231
2
BRTP3
1581
1593
0
0
2
2370
0

10
BRASIL T PAR
2140
2130
2140
99991231
1000
20
BRASIL
1580
1580
1000
0
10
BRASIL
1593
1593
99991231

CMIG3 10
2422
2502
99991231

2
ELAT3
3200
3200
99991231

10
3200
1

CEMIG
2501
1000

BRBRDTACNPR8

10465191
BRBRDTAC

PN *
244
0

N1
33140000
BRBRTPAC

T PAR
ON *
1610
35
BRBRTPACNOR5
T PAR
ON *
1650
139
1000
0

N1
750447
107
N1
10170000
BRBRTPAC

ON *
2550
0

N1
59
11600000
BRCMIGACNOR6

ELEVAD ATLAS
ON
3111
3470
1
0
BRELATACNOR4

200
114

1
20030515
96
EKTR4F 20
ELEKTRO PN *
R$
400
400
400
400
400
325
0
1
50000 20000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030513
96
TRFO4F 20
TRAFO PN INT
R$
55
55
55
55
55
35
50
1
100
5500
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030513
2
TRFO4 10
TRAFO PN INT
R$
50
50
50
50
50
47
50
5
37000 1850000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030513
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6401
6401
6401
6401
6401
6401
6600
4
9953
63707 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030513
2
TPRC6 10
TELEPAR CL
PNB*
R$
6795
6795
6510
6691
6600
6542
6649
9
19800000
132490150
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030513
96
TPRC3F 20
TELEPAR CL
ON *
R$
6801
7001
6801
6901
7001
7001
0
2
8273
57095 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030513
2
TPRC3 10
TELEPAR CL
ON *
R$
7100
7500
7100
7366
7500
7050
8000
3
30000
220990 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030513
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
16
13600000
27000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030513
96
TNLP4F 20
TELEMAR PN *
R$
3451
3551
3450
3515
3501
3500
3514
92
2185764 7682087
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030516
2
CMIG4 10
CEMIG PN *
N1
R$
3080
3189
3000
3083
3189
3105
3189
488
53530000
0
1650494100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030515
96
ELET3F 20
ELETROBRAS
ON *
R$
2400
2412
2355
2384
2355
2332
2400
9
226641
540513 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030515
2
ELET3 10
ELETROBRAS
ON *
R$
2455
2455
2315
2367
2320
2320
2380
213
12360000
0
292584000
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030514
96
LIGH3F 20
LIGHT ON *
R$
3057
3057
3057
3057
3057
3057
3299
1
1039
3176
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030514
2
LIGH3 10
LIGHT ON *
R$
3230
3230
3102
3148
3113
3120
3230
58
11550000
36361590
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030513
96
TSPP4F 20
TELESP CL PA
PN *
R$
465
475
456
469
466
466
470
44
1108480
520032 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030513
2
TSPP4 10
TELESP CL PA
PN *
R$
462
476
460
469
472
472
473
1084
52857000
00
2483406000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030513
96
TSPP3F 20
TELESP CL PA
ON *
R$
455
455
442
449
448
448
0
17
352862
158610 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030513
2
TSPP3 10
TELESP CL PA
ON *
R$
455
460
442
452
450
450
470
28
34200000
15481500
0
0
99991231
1000
0
BRTSPPACNOR3
106

1
20030513
96
TSEP4F 20
TELE SUDESTE
PN *
R$
740
740
677
723
727
710
750
14
362908
262446 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030513
2
TSEP4 10
TELE SUDESTE
PN *
R$
731
737
728
730
735
728
735
20
13000000
9493800 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030513
96
TSEP3F 20
TELE SUDESTE
ON *
R$
545
545
492
524
526
525
0
12
348549
182697 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030513
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
775
780
750
760
750
730
770
10
161166
122528 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030513
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
754
785
754
774
770
769
770
223
30680000
0
237524400
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030513
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
670
670
670
670
670
601
660
1
28920
19376 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030513
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
680
685
675
679
680
666
680
31
38400000
26086500
0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030521
96
BBAS13F 20
BRASIL BNS*C
R$
95
95
93
93
94
94
120
4
108537 10200
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030519
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2200
2200
2110
2145
2118
2115
0
39
960022
2059600 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030516
2
CNFB4 10
CONFAB PN EJ
R$
370
374
364
366
374
370
374
18
39000 14288000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030516
96
CMIG4F 20
CEMIG PN *
N1
R$
3100
3190
3004
3070
3190
3130
3190
22
381471
1171215 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030515
96
ELET6F 20
ELETROBRAS
PNB*
R$
2600
2600
2450
2525
2470
2470
2500
44
972721
2452777 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030515
2
ELET6 10
ELETROBRAS
PNB*
R$
2604
2620
2470
2537
2470
2470
2480
733
69040000
0
1751703300
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030514
2
LUXM4 10
TREVISA PN *
R$
65
65
65
65
65
66
86
3
1700000 110500
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030513
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10700 10900 10700 10845 10705 10705 11000 4
113065
1226206 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030513
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4312
4312
4300
4305
4310
4280
4310
9
77446
333461 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030513
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11200 11200 11200 11200 11200 11020 13200 2
85744
960332 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030521
96
BBDC3F 20
BRADESCO
ON *
N1
R$
976
995
950
964
994
960
1009
12
302334
291490 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030521
2
BBDC3 10
BRADESCO
ON *
N1
R$
970
989
956
970
988
970
989
67
66800000
64859400
0
0
99991231
1000
0
BRBBDCACNOR1

442
1
20030516
96
CNFB4F 20
370
370
365
366
365
365
0
0
99991231
1
0
1
20030515
2
ELPL4 10
R$
3179
3179
2886
2975
2930
221026840
0
0
99991231
111
1
20030514
96
MAGS5F 20
R$
608
608
608
608
608
25
0
0
99991231
1000
1
20030514
2
MAGS5 10
R$
585
589
575
580
585
22977700
0
0
99991231
154
1
20030513
96
UNIP6F 20
141
141
138
140
138
138
0
0
99991231
1
0
1
20030513
2
UNIP6 10
141
142
139
140
139
138
0
0
0
99991231
1
1
20030513
96
UGPA4F 20
R$
2380
2380
2380
2380
2380
2
0
0
99991231
1000
1
20030516
2
COCE5 10
290
290
284
285
290
285
18018800
0
0
99991231
117
1
20030515
96
ELPL4F 20
R$
3200
3200
2900
3027
2900
246206 0
0
99991231
1000
1
20030514
58
MEND5 10
R$
4900
5290
4900
4924
5290
787900 0
0
99991231
1000
1
20030513
96
VALE5F 20
R$
8003
8145
8000
8066
8100
14651432
0
0
99991231
161
1
20030513
2
VALE5 10
R$
8000
8150
7990
8070
8080
3323509000
0
0
99991231
161
1
20030513
96
VALE3F 20
R$
8400
8490
8321
8443
8400
8393127 0
0
99991231
1
1
20030513
2
VALE3 10
R$
8479
8500
8400
8446
8450
750086500
0
0
99991231
160
1
20030513
96
VAGV4F 20
92
105
92
99
100
96
0
0
99991231
1
0
1
20030513
2
VAGV4 10
92
107
92
99
100
97
0
0
99991231
1
0
1
20030513
96
USIM6F 20
R$
1000
1000
1000
1000
1000
10000 0
0
99991231
1
1
20030513
96
USIM5F 20
R$
1080
1120
1080
1098
1082

CONFAB PN EJ
395
3
BRCNFBACNPR8
ELETROPAULO
2930
2968
1000
0

R$
400
146500
26
PN *
348
74290000
BRELPLACNPR6

MAGNESITA
PNA*
575
608
1
42
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
577
584
24
39600000
1000
0
BRMAGSACNPA2
UNIPAR PNB
R$
141
16
4870
682240
BRUNIPACNPB8
155
UNIPAR PNB
R$
139
57
1085000 15224800
0
BRUNIPACNPB8
155
ULTRAPAR
PN *
2380
2410
1
1
0
BRUGPAACNPR5
108
COELCE PNA*
R$
290
34
63200000
1000
0
BRCOCEACNPA3
ELETROPAULO
PN *
2900
3200
22
81327
0
BRELPLACNPR6
111
MENDES JR
PNA*
4800
5500
2
160000
0
BRMENDACNPA2
132
VALE R DOCE
PNA
8100
8130
103
1816
1
0
BRVALEACNPA3
VALE R DOCE
8080
8095
1
0

PNA
648
411800
BRVALEACNPA3

VALE R DOCE
ON
8331
8499
35
994
0
BRVALEACNOR0
160
VALE R DOCE
ON
8450
8480
110
88800
1
0
BRVALEACNOR0
VARIG PN
100
10
3107
BRVAGVACNPR1
131
VARIG PN
100
47
119000
BRVAGVACNPR1
131
USIMINAS
PNB
1000
1069
1
0
BRUSIMACNPB4
USIMINAS
PNA
1082
1114
28

R$
308558
R$
11896000
10
126
800

879020 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030513
2
USIM5 10
USIMINAS
PNA
R$
1075
1120
1075
1103
1090
1085
1090
436
732300
807822300
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030521
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1129
1170
1129
1150
1165
1165
1170
77
2071611
2383790 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030521
2
BBDC4 10
BRADESCO
PN *
N1
R$
1129
1172
1128
1152
1168
1168
1169
701
14532000
00
1675355900
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030515
2
EMBR4 10
EMBRAER PN
R$
1090
1106
1073
1089
1101
1101
1102
445
787600 85847110
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030515
96
EMBR3F 20
EMBRAER ON
R$
922
922
888
903
910
900
910
11
352
317917
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030515
2
EMBR3 10
EMBRAER ON
R$
935
935
888
898
901
900
901
223
210200 18882460
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030515
96
EMAE4F 20
EMAE
PN *
R$
499
500
499
499
500
492
0
2
39942 19960
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030515
2
EMAE4 10
EMAE
PN *
R$
510
520
510
514
515
515
518
33
57900000
29682400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030514
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
318
318
318
318
318
285
315
1
2000000
636000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030514
58
MEND6 10
MENDES JR
PNB*
R$
4850
4850
4850
4850
4850
4703
4900
1
20000
97000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030513
2
VPSC4 10
VARIG SERV
PN *
R$
215
215
215
215
215
210
230
10
1300000
279500 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030513
96
VCPA4F 20
V C P PN *
N1
R$
10650 10700 10160 10404 10250 10300 10699 36
88177
917386 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030513
2
VCPA4 10
V C P PN *
N1
R$
10700 10700 10200 10321 10302 10302 10349 452
85620000
883776320
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030528
2
ACES4 10
ACESITA PN *
R$
138
143
138
140
141
141
142
237
2659400000
372988600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030528
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
116
135
2
18
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030526
96
ALBA3F 20
ALBARUS ON
R$
84
84
84
84
84
81
84
1
35
2940
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030521
2
BDLL4 10
BARDELLA
PN
R$
4390
4400
4390
4398
4400
4400
4500
6
1863
8194700 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030515
96
ENER6F 20
ENERSUL PNB*
R$
947
947
850
931
900
800
900
3
59000 54954
0
0
99991231
1000
0
BRENERACNPB7
108

1
20030515
2
ENER6 10
950
950
947
947
947
500
709966800
0
0
99991231
108
1
20030515
96
EMBR4F 20
1110
1110
1075
1089
1091
1082
0
0
99991231
1
0
1
20030514
2
MNPR4 10
7
8
7
7
8
6
0
0
99991231
1000
0
1
20030513
2
VPTA4 10
R$
1490
1500
1490
1490
1500
656000 0
0
99991231
1000
1
20030516
2
CPFG4 10
R$
300
300
300
300
300
180000 0
0
99991231
1000
1
20030516
96
CPFG3F 20
R$
291
292
291
291
292
23533 0
0
99991231
1000
1
20030516
2
CPFG3 10
R$
288
288
288
288
288
28800 0
0
99991231
1000
1
20030516
96
CPCA4F 20
722
722
650
693
650
650
0
0
99991231
1000
0
1
20030516
2
CPCA4 10
690
710
690
694
710
700
197704900
0
0
99991231
119
1
20030515
96
ETER3F 20
27500 27500 26900 27349 27500 26500
0
0
99991231
1000
0
1
20030515
2
ETER3 10
26501 27000 26400 26912 27000 26501
0
0
99991231
1000
0
1
20030528
96
ACES4F 20
141
142
139
140
140
140
0
0
99991231
1000
0
1
20030520
2
BMEB4 10
R$
29000 29000 29000 29000 29000
580000 0
0
99991231
1000
1
20030516
96
CPLE3F 20
701
725
701
714
725
701
0
0
99991231
1000
0
1
20030516
2
CPLE3 10
717
725
700
704
719
711
80521000
0
0
99991231
113
1
20030516
96
CPFP4F 20
R$
259
260
259
259
260
20142 0
0
99991231
1000
1
20030516
2
CPFP4 10
R$
260
260
260
260
260
156000 0
0
99991231
1000
1
20030516
96
CPFG4F 20
R$
294
296
294
294
296
8858
0
0
99991231
1000
1
20030515
2
FBRA4 10
R$
740
740
710
732
710
3660000 0
0
99991231
1

ENERSUL PNB*
1074
3
1000
0

R$
749700000
BRENERACNPB7

EMBRAER PN
R$
1099
38
766
834755
BREMBRACNPR1
127
MINUPAR PN *
R$
7
2
400000 2900
BRMNPRACNPR2
113
VARIG TRANSP
PN *
1300
1500
12
440000
0
BRVPTAACNPR6
101
CPFL GERACAO
PN *
290
400
2
600000
0
BRCPFGACNPR2
102
CPFL GERACAO
ON *
292
500
2
80850
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
287
500
1
100000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
692
5
122980 85263
BRCPCAACNPR2
119
TRIKEM PN *
R$
710
41
284800000
1000
0
BRCPCAACNPR2
ETERNIT ON *EJ
R$
27500 4
3983
108932
BRETERACNOR3
165
ETERNIT ON *EJ
R$
27000 26
1450000 39023050
BRETERACNOR3
165
ACESITA PN *
R$
141
16
299213 42021
BRACESACNPR2
130
MERC BRASIL
PN *
29000 30000 1
20000
0
BRBMEBACNPR5
164
COPEL ON *
R$
760
2
89000 63565
BRCPLEACNOR8
113
COPEL ON *
R$
719
68
114300000
1000
0
BRCPLEACNOR8
CPFL PIRATIN
PN *
260
0
3
0
BRCPFPACNPR3
CPFL PIRATIN
PN *
252
0
2
0
BRCPFPACNPR3
CPFL GERACAO
PN *
296
0
2
0
BRCPFGACNPR2
FERTIBRAS
PN
670
738
4
0
BRFBRAACNPR3

77488
102
600000
102
30103
102
5000
33

1
20030515
2
ETER4 10
ETERNIT PN *EJ
R$
25400 25400 25400 25400 25400 25000 26000 2
20000 508000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030514
2
MTSA4 10
METISA PN *
R$
3750
3800
3750
3762
3800
3700
3800
3
400000 1505000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030514
96
MTBR4F 20
MULTIBRAS
PN
R$
80
80
80
80
80
60
85
3
6332
506560 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030514
96
MSAN4F 20
BUNGE BRASIL
PN
R$
252
252
250
250
250
250
260
6
1417
355201 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030514
2
MSAN4 10
BUNGE BRASIL
PN
R$
253
258
253
257
258
253
265
3
10000
2570000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030514
96
MSAN3F 20
BUNGE BRASIL
ON
R$
240
240
240
240
240
236
260
1
7
1680
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030528
2
AELP3 10
AES ELPA
ON *
R$
340
340
319
329
319
318
330
5
600000
197900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030523
2
ARCZ6 10
ARACRUZ PNB
N1
R$
557
557
542
546
542
542
552
113
460000
251532000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030522
2
AVIL3 10
ACOS VILL
ON *
R$
5450
5450
5450
5450
5450
5200
5450
1
10000
54500 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030522
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27997 27997 27897 27932 27897 27520 27849 4
2050000
57262210
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030519
96
CAFE4F 20
CAF BRASILIA
PN *
R$
35
35
35
35
35
12
35
1
42
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030516
2
CPSL3 10
COPESUL ON *
R$
6600
6845
6600
6707
6845
6500
6845
2
410000 2750100
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030516
96
CPLE6F 20
COPEL PNB*
R$
1024
1035
980
1002
984
984
1035
21
502397 503883
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030516
2
CPLE6 10
COPEL PNB*
R$
1026
1034
950
996
1016
1016
1020
355
672600000
669947800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030515
14
FIPC11 10
FDO IP.COM
CI
R$
259900 259900 259900 259900 259900 150000 259900 1
1
259900 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030515
96
FFTL4F 20
FOSFERTIL
PN *
R$
1165
1165
1155
1157
1155
1155
1200
3
70819
81974 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030515
2
FFTL4 10
FOSFERTIL
PN *
R$
1180
1180
1149
1155
1150
1131
1150
65
10290000
0
118883500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030514
2
OSAO4 10
PLASCAR PART
PN *
R$
55
55
55
55
55
53
55
1
400000
22000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030514
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2530
2530
2126
2520
2126
2126
2600
3
4099

10329 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030514
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2650
2650
2640
2641
2640
2500
2640
2
70000
184900 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030522
2
AVPL3 10
AVIPAL ON *
R$
201
201
201
201
201
202
212
2
800000 160800
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030521
96
BELG3F 20
BELGO MINEIR
ON *
R$
35500 35500 35500 35500 35500 35000 35500 1
1838
65249 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030515
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
137
134
135
135
135
136
70
22340000
0
30201700
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030515
2
FJTA3 10
FORJA TAURUS
ON *
R$
130
141
130
140
141
131
140
4
9100000
1279000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030514
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4770
4790
4770
4787
4790
4790
5000
4
9000
43090 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030514
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4780
4850
4757
4786
4760
4760
4795
120
10697000
0
512050280
0
0
99991231
1000
0
BRPCARAC
NPR0
118
1
20030107
2
EBCO4 10
EMBRACO PN
R$
190
190
182
185
187
182
187
10
16000 2962000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030106
2
EBCO4 10
EMBRACO PN EJ
R$
190
192
189
190
192
185
190
5
5000
951000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030103
2
EBCO4 10
EMBRACO PN EJ
R$
194
196
194
195
194
194
195
8
15000 2925000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030102
2
EBCO4 10
EMBRACO PN EJ
R$
194
194
194
194
194
191
194
1
2000
388000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030521
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
28
79
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030521
96
BELG4F 20
BELGO MINEIR
PN *
R$
41850 42000 41500 41824 41500 41000 42000 7
20000
836481 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030519
2
CARB5 10
NITROCARBONO
PNA
R$
21
21
21
21
21
21
24
1
2000
42000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030514
96
PETR4F 20
PETROBRAS
PN
R$
5470
5470
5350
5407
5435
5351
5414
139
2847
15397114
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030514
2
PETR4 10
PETROBRAS
PN
R$
5489
5489
5375
5410
5391
5401
5401
1027
1175200
6358348800
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030514
96
PETR3F 20
PETROBRAS
ON
R$
5820
5840
5800
5818
5830
5830
5900
42
869
5056752 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030514
2
PETR3 10
PETROBRAS
ON
R$
5820
5900
5788
5832
5880
5830
5890
236
292200
1704277900
0
0
99991231
1
0
BRPETRACNOR9
147

1
R$
1000
1
R$
3960000
1
1398
0
1
1250
0
1
1405
0
1
1280
0
1
1151
0
1
1301
00
1
1200
0
1
1330
00
1
1200
0
1
1355
0
1
1210
0
1
1334
0
1
1209
0
1
1340
0
1
1235
0
1
1361
0
1
1250
0
1
1309
00

20030514
96
PEFX5F
20000 20000 20000 20000
0
0
99991231
20030514
2
PEFX5
22000 22000 22000 22000
0
0
99991231
20030103
2
EMBR4
1400
1350
1368
1360
0
0
99991231
20030103
2
EMBR3
1285
1210
1248
1232
0
0
99991231
20030102
2
EMBR4
1417
1386
1400
1405
0
0
99991231
20030102
2
EMBR3
1280
1240
1255
1267
0
99991231
1
20030114
2
EMBR3
1160
1130
1142
1140
0
0
99991231
20030113
2
EMBR4
1316
1270
1290
1271
0
0
99991231
20030113
2
EMBR3
1200
1150
1164
1150
0
0
99991231
20030110
2
EMBR4
1359
1300
1317
1300
0
0
99991231
20030110
2
EMBR3
1206
1176
1189
1183
0
0
99991231
20030109
2
EMBR4
1370
1320
1347
1330
0
0
99991231
20030109
2
EMBR3
1230
1195
1207
1195
0
99991231
1
20030108
2
EMBR4
1351
1315
1340
1350
0
0
99991231
20030108
2
EMBR3
1210
1193
1201
1200
0
0
99991231
20030107
2
EMBR4
1345
1320
1330
1325
0
0
99991231
20030107
2
EMBR3
1235
1198
1208
1204
0
99991231
1
20030106
2
EMBR4
1370
1330
1349
1343
0
0
99991231
20030106
2
EMBR3
1250
1211
1222
1216
0
0
99991231
20030122
2
EMBR4
1328
1302
1318
1320
0
0
99991231

20
20000
1000
10
22000
1000
10
1359
1
10
1220
1
10
1400
1
10
1250
0
10
1133
1
10
1271
1
10
1150
1
10
1300
1
10
1181
1
10
1326
1
10
1195
0
10
1341
1
10
1200
1
10
1323
1
10
1199
0
10
1343
1
10
1215
1
10
1314
1

PETROFLEX
PNA*
16000 21900 1
0
BRPEFXACNPA9
PETROFLEX
PNA*
22000 23450 1
0
BRPEFXACNPA9
EMBRAER PN EJ
1360
355
410700
0
BREMBRACNPR1
EMBRAER ON EJ
1232
141
153000
0
BREMBRACNOR4
EMBRAER PN EJ
1405
251
615600
0
BREMBRACNPR1
EMBRAER ON EJ
1267
83
45800
BREMBRACNOR4
129
EMBRAER ON
1140
173
223200
0
BREMBRACNOR4
EMBRAER PN
1278
569
781500
0
BREMBRACNPR1
EMBRAER ON
1165
174
220600
0
BREMBRACNOR4
EMBRAER PN
1305
464
1020500
0
BREMBRACNPR1
EMBRAER ON
1183
160
164400
0
BREMBRACNOR4
EMBRAER PN
1330
265
348500
0
BREMBRACNPR1
EMBRAER ON
1200
86
59700
BREMBRACNOR4
129
EMBRAER PN EJ
1350
214
366500
0
BREMBRACNPR1
EMBRAER ON EJ
1209
148
224900
0
BREMBRACNOR4
EMBRAER PN EJ
1325
305
367400
0
BREMBRACNPR1
EMBRAER ON EJ
1204
114
65000
BREMBRACNOR4
129
EMBRAER PN EJ
1345
368
633200
0
BREMBRACNPR1
EMBRAER ON EJ
1216
137
140900
0
BREMBRACNOR4
EMBRAER PN
1320
454
873200
0
BREMBRACNPR1

50
109
180000
109
R$
56208560
127
R$
19100780
129
R$
86188000
127
R$
57501400
R$
25501100
129
R$
10082178
127
R$
25695310
129
R$
13445539
127
R$
19559740
129
R$
46946730
127
R$
72078200
R$
49126980
127
R$
27017300
129
R$
48900660
127
R$
78557200
R$
85455690
127
R$
17227550
129
R$
11515467
127

1
1179
0
1
1268
0
1
1170
0
1
1270
0
1
1152
0
1
1270
0
1
1135
0
1
1274
00
1
1135
0
1
1271
0
1
1130
0
1
1287
0
1
1145
0
1
1209
00
1
1089
0
1
1245
00
1
1090
0
1
1250
00
1
1121
0
1
1296
00

20030122
2
EMBR3
1180
1151
1168
1155
0
0
99991231
20030121
2
EMBR4
1310
1256
1286
1290
0
0
99991231
20030121
2
EMBR3
1170
1140
1149
1141
0
0
99991231
20030120
2
EMBR4
1280
1267
1272
1267
0
0
99991231
20030120
2
EMBR3
1159
1141
1151
1141
0
99991231
1
20030117
2
EMBR4
1294
1257
1268
1267
0
0
99991231
20030117
2
EMBR3
1169
1125
1137
1149
0
0
99991231
20030116
2
EMBR4
1292
1262
1279
1268
0
0
99991231
20030116
2
EMBR3
1170
1125
1155
1125
0
0
99991231
20030115
2
EMBR4
1275
1256
1264
1264
0
0
99991231
20030115
2
EMBR3
1152
1115
1128
1121
0
0
99991231
20030114
2
EMBR4
1290
1261
1274
1270
0
0
99991231
20030130
2
EMBR3
1145
1079
1124
1125
0
0
99991231
20030129
2
EMBR4
1235
1189
1224
1229
0
0
99991231
20030129
2
EMBR3
1100
1065
1085
1100
0
0
99991231
20030128
2
EMBR4
1245
1198
1210
1220
0
0
99991231
20030128
2
EMBR3
1115
1073
1100
1080
0
0
99991231
20030127
2
EMBR4
1284
1230
1252
1245
0
0
99991231
20030127
2
EMBR3
1155
1100
1136
1118
0
0
99991231
20030124
2
EMBR4
1300
1250
1263
1270
0
0
99991231

10
1150
1
10
1288
1
10
1142
1
10
1267
1
10
1140
0
10
1267
1
10
1145
1
10
1268
1
10
1125
1
10
1260
1
10
1121
1
10
1267
1
10
1125
1
10
1226
1
10
1095
1
10
1210
1
10
1077
1
10
1245
1
10
1105
1
10
1270
1

EMBRAER ON
1155
136
169300
0
BREMBRACNOR4
EMBRAER PN
1290
369
717200
0
BREMBRACNPR1
EMBRAER ON
1150
135
161800
0
BREMBRACNOR4
EMBRAER PN
1268
153
176600
0
BREMBRACNPR1
EMBRAER ON
1145
54
27900
BREMBRACNOR4
129
EMBRAER PN
1270
295
545500
0
BREMBRACNPR1
EMBRAER ON
1149
118
123900
0
BREMBRACNOR4
EMBRAER PN
1269
450
840400
0
BREMBRACNPR1
EMBRAER ON
1139
149
163200
0
BREMBRACNOR4
EMBRAER PN
1264
379
641900
0
BREMBRACNPR1
EMBRAER ON
1135
149
142100
0
BREMBRACNOR4
EMBRAER PN
1270
419
590100
0
BREMBRACNPR1
EMBRAER ON
1143
81
100700
0
BREMBRACNOR4
EMBRAER PN
1229
387
2142600
0
BREMBRACNPR1
EMBRAER ON
1100
107
177000
0
BREMBRACNOR4
EMBRAER PN
1220
434
1379900
0
BREMBRACNPR1
EMBRAER ON
1088
126
124100
0
BREMBRACNOR4
EMBRAER PN
1249
352
971600
0
BREMBRACNPR1
EMBRAER ON
1118
133
339400
0
BREMBRACNOR4
EMBRAER PN
1273
367
1179200
0
BREMBRACNPR1

R$
19788150
129
R$
92283100
127
R$
18604590
129
R$
22473460
127
R$
32119000
R$
69223900
127
R$
14097480
129
R$
10752984
127
R$
18861760
129
R$
81137770
127
R$
16030020
129
R$
75215170
127
R$
11326800
129
R$
26230266
127
R$
19215380
129
R$
16706892
127
R$
13653240
129
R$
12173394
127
R$
38560170
129
R$
14903888
127

1
1169
0
1
1308
0
1
1150
0
1
1045
0
1
1200
0
1
1057
0
1
1220
00
1
1093
0
1
1260
0
1
1100
0
1
1260
0
1
1140
0
1
1230
0
1
1007
00
1
900
0
1
1125
00
1
940
0
1
1129
0
1
1012
0
1
1150
0

20030124
2
EMBR3
1169
1128
1141
1140
0
0
99991231
20030123
2
EMBR4
1313
1278
1286
1292
0
0
99991231
20030123
2
EMBR3
1168
1120
1134
1168
0
0
99991231
20030206
2
EMBR3
1050
1030
1040
1040
0
0
99991231
20030205
2
EMBR4
1211
1188
1201
1192
0
0
99991231
20030205
2
EMBR3
1067
1037
1057
1050
0
0
99991231
20030204
2
EMBR4
1225
1189
1205
1200
0
0
99991231
20030204
2
EMBR3
1110
1050
1063
1055
0
0
99991231
20030203
2
EMBR4
1260
1211
1226
1216
0
0
99991231
20030203
2
EMBR3
1138
1090
1104
1092
0
99991231
1
20030131
2
EMBR4
1278
1234
1255
1249
0
0
99991231
20030131
2
EMBR3
1150
1112
1123
1115
0
0
99991231
20030130
2
EMBR4
1263
1201
1244
1255
0
0
99991231
20030214
2
EMBR4
1010
922
950
940
0
0
99991231
20030214
2
EMBR3
900
800
833
833
0
99991231
1
20030213
2
EMBR4
1125
970
1015
999
0
0
99991231
20030213
2
EMBR3
940
858
903
870
0
0
99991231
20030212
2
EMBR4
1135
1109
1119
1135
0
0
99991231
20030212
2
EMBR3
1012
970
986
970
0
0
99991231
20030211
2
EMBR4
1150
1110
1122
1110
0
0
99991231

10
1130
1
10
1286
1
10
1141
1
10
1040
1
10
1192
1
10
1041
1
10
1200
1
10
1048
1
10
1216
1
10
1091
0
10
1249
1
10
1112
1
10
1240
1
10
939
1
10
830
0
10
999
1
10
870
1
10
1130
1
10
970
1
10
1110
1

EMBRAER ON
1135
132
223800
0
BREMBRACNOR4
EMBRAER PN
1292
285
549400
0
BREMBRACNPR1
EMBRAER ON
1168
116
181800
0
BREMBRACNOR4
EMBRAER ON
1059
131
156300
0
BREMBRACNOR4
EMBRAER PN
1195
264
617600
0
BREMBRACNPR1
EMBRAER ON
1050
132
150200
0
BREMBRACNOR4
EMBRAER PN
1205
333
1014300
0
BREMBRACNPR1
EMBRAER ON
1058
160
194600
0
BREMBRACNOR4
EMBRAER PN
1219
315
547700
0
BREMBRACNPR1
EMBRAER ON
1106
58
64300
BREMBRACNOR4
129
EMBRAER PN
1250
219
404600
0
BREMBRACNPR1
EMBRAER ON
1115
75
113900
0
BREMBRACNOR4
EMBRAER PN
1255
348
684700
0
BREMBRACNPR1
EMBRAER PN
940
1026
1614600
0
BREMBRACNPR1
EMBRAER ON
833
145
77900
BREMBRACNOR4
129
EMBRAER PN
1000
1549
3870900
0
BREMBRACNPR1
EMBRAER ON
879
206
243100
0
BREMBRACNOR4
EMBRAER PN
1135
282
616500
0
BREMBRACNPR1
EMBRAER ON
990
134
168100
0
BREMBRACNOR4
EMBRAER PN
1115
252
496800
0
BREMBRACNPR1

R$
25556410
129
R$
70656790
127
R$
20627300
129
R$
16270350
129
R$
74205910
127
R$
15884380
129
R$
12223127
127
R$
20701830
129
R$
67164000
127
R$
70987700
R$
50779600
127
R$
12792470
129
R$
85243640
127
R$
15342027
127
R$
64949100
R$
39313681
127
R$
21960830
129
R$
69014400
127
R$
16589330
129
R$
55781870
127

1
1019
0
1
1135
0
1
1015
0
1
1200
0
1
1079
0
1
1195
0
1
820
0
1
960
0
1
838
0
1
934
0
1
830
0
1
965
0
1
831
0
1
970
0
1
850
0
1
975
0
1
851
0
1
971
0
1
851
0
1
779
0

20030211
2
EMBR3
1019
977
988
994
0
0
99991231
20030210
2
EMBR4
1150
1115
1135
1140
0
0
99991231
20030210
2
EMBR3
1015
984
1000
1000
0
0
99991231
20030207
2
EMBR4
1200
1121
1157
1125
0
0
99991231
20030207
2
EMBR3
1080
1000
1042
1015
0
99991231
1
20030206
2
EMBR4
1205
1180
1192
1197
0
0
99991231
20030225
2
EMBR3
830
755
780
757
0
0
99991231
20030224
2
EMBR4
960
922
934
922
0
0
99991231
20030224
2
EMBR3
859
813
825
815
0
99991231
1
20030221
2
EMBR4
963
932
951
952
0
0
99991231
20030221
2
EMBR3
844
824
834
838
0
99991231
1
20030220
2
EMBR4
970
916
931
931
0
0
99991231
20030220
2
EMBR3
836
802
818
825
0
99991231
1
20030219
2
EMBR4
971
951
958
960
0
0
99991231
20030219
2
EMBR3
851
824
832
831
0
99991231
1
20030218
2
EMBR4
995
955
967
971
0
0
99991231
20030218
2
EMBR3
863
841
855
841
0
0
99991231
20030217
2
EMBR4
985
950
965
960
0
0
99991231
20030217
2
EMBR3
851
830
839
845
0
99991231
1
20030305
2
EMBR3
798
760
769
777
0
99991231
1

10
978
1
10
1136
1
10
992
1
10
1125
1
10
1005
0
10
1187
1
10
757
1
10
922
1
10
815
0
10
952
1
10
838
0
10
931
1
10
825
0
10
960
1
10
826
0
10
971
1
10
841
1
10
960
1
10
837
0
10
777
0

EMBRAER ON
994
92
115000
0
BREMBRACNOR4
EMBRAER PN
1140
242
419600
0
BREMBRACNPR1
EMBRAER ON
1000
94
122600
0
BREMBRACNOR4
EMBRAER PN
1132
361
766700
0
BREMBRACNPR1
EMBRAER ON
1015
63
39900
BREMBRACNOR4
129
EMBRAER PN
1197
229
309300
0
BREMBRACNPR1
EMBRAER ON
765
204
148400
0
BREMBRACNOR4
EMBRAER PN
936
211
422300
0
BREMBRACNPR1
EMBRAER ON
819
68
76100
BREMBRACNOR4
129
EMBRAER PN
958
179
253000
0
BREMBRACNPR1
EMBRAER ON
840
52
45700
BREMBRACNOR4
129
EMBRAER PN
935
367
586200
0
BREMBRACNPR1
EMBRAER ON
829
92
108400
BREMBRACNOR4
129
EMBRAER PN
966
282
627800
0
BREMBRACNPR1
EMBRAER ON
838
60
57900
BREMBRACNOR4
129
EMBRAER PN
978
353
858200
0
BREMBRACNPR1
EMBRAER ON
855
134
251000
0
BREMBRACNOR4
EMBRAER PN
972
280
419800
0
BREMBRACNPR1
EMBRAER ON
849
90
41200
BREMBRACNOR4
129
EMBRAER ON
785
83
76600
BREMBRACNOR4
129

R$
11372900
129
R$
47664730
127
R$
12262010
129
R$
88740500
127
R$
41587400
R$
36876030
127
R$
11578150
129
R$
39475940
127
R$
62789900
R$
24061890
127
R$
38150100
R$
54588910
127
R$
88678100
R$
60172520
127
R$
48221100
R$
83033070
127
R$
21481070
129
R$
40543510
127
R$
34591300
R$
58980000

1
890
00
1
749
0
1
819
00
1
725
0
1
875
00
1
757
0
1
939
00
1
720
0
1
857
0
1
727
0
1
875
0
1
760
0
1
886
0
1
751
0
1
900
00
1
780
0
1
920
0
1
788
0
1
905
00
1
756
0

20030228
2
EMBR4
930
890
908
915
0
0
99991231
20030228
2
EMBR3
790
749
775
779
0
0
99991231
20030227
2
EMBR4
870
810
834
857
0
0
99991231
20030227
2
EMBR3
745
711
729
730
0
0
99991231
20030226
2
EMBR4
875
790
817
818
0
0
99991231
20030226
2
EMBR3
757
680
716
718
0
0
99991231
20030225
2
EMBR4
939
850
876
860
0
0
99991231
20030312
2
EMBR3
720
688
698
700
0
0
99991231
20030311
2
EMBR4
860
820
835
821
0
0
99991231
20030311
2
EMBR3
730
715
721
715
0
99991231
1
20030310
2
EMBR4
880
849
869
855
0
0
99991231
20030310
2
EMBR3
760
720
739
720
0
99991231
1
20030307
2
EMBR4
892
873
882
889
0
0
99991231
20030307
2
EMBR3
760
748
756
758
0
0
99991231
20030306
2
EMBR4
900
845
870
877
0
0
99991231
20030306
2
EMBR3
780
739
745
746
0
0
99991231
20030305
2
EMBR4
925
891
899
899
0
0
99991231
20030319
2
EMBR3
797
762
786
797
0
0
99991231
20030318
2
EMBR4
947
905
935
930
0
0
99991231
20030318
2
EMBR3
792
755
780
773
0
0
99991231

10
907
1
10
760
1
10
852
1
10
724
1
10
818
1
10
715
1
10
860
1
10
700
1
10
821
1
10
715
0
10
855
1
10
720
0
10
883
1
10
754
1
10
877
1
10
743
1
10
894
1
10
787
1
10
930
1
10
773
1

EMBRAER PN
915
681
1902600
0
BREMBRACNPR1
EMBRAER ON
779
218
299300
0
BREMBRACNOR4
EMBRAER PN
857
532
1245000
0
BREMBRACNPR1
EMBRAER ON
737
140
161700
0
BREMBRACNOR4
EMBRAER PN
821
976
2114000
0
BREMBRACNPR1
EMBRAER ON
718
212
172300
0
BREMBRACNOR4
EMBRAER PN
862
789
1632800
0
BREMBRACNPR1
EMBRAER ON
704
175
146400
0
BREMBRACNOR4
EMBRAER PN
824
354
537400
0
BREMBRACNPR1
EMBRAER ON
720
85
88100
BREMBRACNOR4
129
EMBRAER PN
859
341
809300
0
BREMBRACNPR1
EMBRAER ON
730
118
127800
BREMBRACNOR4
129
EMBRAER PN
890
269
616100
0
BREMBRACNPR1
EMBRAER ON
758
138
161800
0
BREMBRACNOR4
EMBRAER PN
879
509
1221600
0
BREMBRACNPR1
EMBRAER ON
746
170
270500
0
BREMBRACNOR4
EMBRAER PN
899
167
537200
0
BREMBRACNPR1
EMBRAER ON
797
178
221100
0
BREMBRACNOR4
EMBRAER PN
933
671
1740100
0
BREMBRACNPR1
EMBRAER ON
780
207
278400
0
BREMBRACNOR4

R$
17292112
127
R$
23196150
129
R$
10390201
127
R$
11796050
129
R$
17287404
127
R$
12352980
129
R$
14316013
127
R$
10218720
129
R$
44923950
127
R$
63583600
R$
70399870
127
R$
94537300
R$
54390240
127
R$
12246090
129
R$
10628927
127
R$
20158610
129
R$
48323680
127
R$
17385950
129
R$
16278191
127
R$
21731830
129

1
855
00
1
709
0
1
840
0
1
724
0
1
825
0
1
729
0
1
817
0
1
775
0
1
913
0
1
764
0
1
890
00
1
760
0
1
990
0
1
850
0
1
965
00
1
813
0
1
920
0
1
796
0
1
935
0
1
930
0

20030317
2
EMBR4
906
840
882
906
0
0
99991231
20030317
2
EMBR3
746
703
725
746
0
0
99991231
20030314
2
EMBR4
875
821
852
864
0
0
99991231
20030314
2
EMBR3
730
705
720
720
0
0
99991231
20030313
2
EMBR4
845
817
827
835
0
0
99991231
20030313
2
EMBR3
729
699
710
703
0
0
99991231
20030312
2
EMBR4
818
795
807
813
0
0
99991231
20030327
2
EMBR3
814
770
799
810
0
0
99991231
20030326
2
EMBR4
935
900
909
925
0
0
99991231
20030326
2
EMBR3
780
760
768
769
0
0
99991231
20030325
2
EMBR4
924
871
899
904
0
0
99991231
20030325
2
EMBR3
778
760
769
766
0
0
99991231
20030324
2
EMBR4
995
910
964
942
0
0
99991231
20030324
2
EMBR3
850
800
822
816
0
0
99991231
20030321
2
EMBR4
1020
964
993
1016
0
0
99991231
20030321
2
EMBR3
867
813
846
857
0
0
99991231
20030320
2
EMBR4
958
908
943
957
0
0
99991231
20030320
2
EMBR3
824
780
798
813
0
99991231
1
20030319
2
EMBR4
939
920
929
922
0
0
99991231
20030404
2
EMBR3
935
910
927
910
0
0
99991231

10
906
1
10
737
1
10
864
1
10
720
1
10
835
1
10
702
1
10
813
1
10
810
1
10
925
1
10
769
1
10
904
1
10
765
1
10
942
1
10
810
1
10
1015
1
10
856
1
10
955
1
10
815
0
10
922
1
10
910
1

EMBRAER PN
909
555
1297500
0
BREMBRACNPR1
EMBRAER ON
745
253
469100
0
BREMBRACNOR4
EMBRAER PN
865
498
1069100
0
BREMBRACNPR1
EMBRAER ON
730
201
438300
0
BREMBRACNOR4
EMBRAER PN
840
392
683000
0
BREMBRACNPR1
EMBRAER ON
703
176
201000
0
BREMBRACNOR4
EMBRAER PN
815
379
744100
0
BREMBRACNPR1
EMBRAER ON
814
143
221200
0
BREMBRACNOR4
EMBRAER PN
933
345
569600
0
BREMBRACNPR1
EMBRAER ON
775
175
285300
0
BREMBRACNOR4
EMBRAER PN
907
663
1139700
0
BREMBRACNPR1
EMBRAER ON
778
284
362200
0
BREMBRACNOR4
EMBRAER PN
946
556
1026200
0
BREMBRACNPR1
EMBRAER ON
816
206
267800
0
BREMBRACNOR4
EMBRAER PN
1017
657
1197400
0
BREMBRACNPR1
EMBRAER ON
869
143
133500
0
BREMBRACNOR4
EMBRAER PN
958
347
859500
0
BREMBRACNPR1
EMBRAER ON
820
104
106100
BREMBRACNOR4
129
EMBRAER PN
928
354
626300
0
BREMBRACNPR1
EMBRAER ON
927
109
119500
0
BREMBRACNOR4

R$
11456951
127
R$
34040420
129
R$
91132910
127
R$
31559700
129
R$
56506970
127
R$
14274530
129
R$
60099150
127
R$
17674310
129
R$
51782380
127
R$
21921680
129
R$
10251476
127
R$
27876850
129
R$
98977170
127
R$
22023150
129
R$
11893406
127
R$
11307070
129
R$
81107600
127
R$
84721500
R$
58201340
127
R$
11087460
129

1
1061
00
1
916
0
1
1022
00
1
890
0
1
990
00
1
840
0
1
939
00
1
800
0
1
960
00
1
815
0
1
927
00
1
1080
00
1
890
0
1
1094
0
1
920
0
1
1068
0
1
914
0
1
1070
00
1
909
0
1
1015
00

20030403
1109
1042
0
0
20030403
941
906
0
0
20030402
1069
1022
0
0
20030402
930
885
0
0
20030401
1023
990
0
0
20030401
870
840
0
0
20030331
985
921
0
0
20030331
879
799
0
0
20030328
965
930
0
0
20030328
820
795
0
0
20030327
968
920
0
0
20030415
1080
1030
0
0
20030415
913
880
0
0
20030414
1094
1061
0
0
20030414
920
890
0
0
20030411
1080
1060
0
0
20030411
917
890
0
0
20030410
1080
1034
0
0
20030410
914
882
0
0
20030409
1069
1015
0
0

2
EMBR4
1086
1096
99991231
2
EMBR3
929
925
99991231
2
EMBR4
1055
1040
99991231
2
EMBR3
904
899
99991231
2
EMBR4
1009
1023
99991231
2
EMBR3
859
866
99991231
2
EMBR4
962
977
99991231
2
EMBR3
821
828
99991231
2
EMBR4
949
942
99991231
2
EMBR3
812
800
99991231
2
EMBR4
951
955
99991231
2
EMBR4
1050
1030
99991231
2
EMBR3
896
898
99991231
2
EMBR4
1068
1075
99991231
2
EMBR3
903
912
99991231
2
EMBR4
1065
1068
99991231
2
EMBR3
898
896
99991231
2
EMBR4
1063
1060
99991231
2
EMBR3
895
899
99991231
2
EMBR4
1052
1069
99991231

10
1096
1
10
925
1
10
1040
1
10
899
1
10
1019
1
10
866
1
10
973
1
10
827
1
10
942
1
10
800
1
10
955
1
10
1022
1
10
895
1
10
1064
1
10
904
1
10
1066
1
10
896
1
10
1060
1
10
899
1
10
1046
1

EMBRAER
1099
0
EMBRAER
939
0
EMBRAER
1060
0
EMBRAER
905
0
EMBRAER
1023
0
EMBRAER
869
0
EMBRAER
977
0
EMBRAER
833
0
EMBRAER
944
0
EMBRAER
804
0
EMBRAER
958
0
EMBRAER
1030
0
EMBRAER
898
0
EMBRAER
1075
0
EMBRAER
912
0
EMBRAER
1068
0
EMBRAER
900
0
EMBRAER
1072
0
EMBRAER
903
0
EMBRAER
1069
0

PN
895
2764400
BREMBRACNPR1
ON
138
151400
BREMBRACNOR4
PN
741
2339200
BREMBRACNPR1
ON
245
309400
BREMBRACNOR4
PN
661
1413600
BREMBRACNPR1
ON
180
142000
BREMBRACNOR4
PN
558
1840400
BREMBRACNPR1
ON
166
276300
BREMBRACNOR4
PN
439
1216700
BREMBRACNPR1
ON
175
271800
BREMBRACNOR4
PN
533
1676800
BREMBRACNPR1
PN
422
1271400
BREMBRACNPR1
ON
139
193400
BREMBRACNOR4
PN
190
352200
BREMBRACNPR1
ON
81
147700
BREMBRACNOR4
PN
237
457700
BREMBRACNPR1
ON
131
174800
BREMBRACNOR4
PN
436
1143700
BREMBRACNPR1
ON
142
152600
BREMBRACNOR4
PN
509
1196100
BREMBRACNPR1

R$
30035127
127
R$
14074340
129
R$
24701046
127
R$
27991590
129
R$
14263391
127
R$
12202260
129
R$
17710068
127
R$
22704350
129
R$
11557050
127
R$
22074010
129
R$
15957303
127
R$
13350122
127
R$
17334160
129
R$
37622820
127
R$
13349420
129
R$
48756240
127
R$
15700660
129
R$
12159867
127
R$
13670770
129
R$
12593205
127

1
860
0
1
1040
00
1
880
0
1
1097
00
1
940
0
1
1099
00
1
886
0
1
1079
00
1
895
0
1
1075
0
1
896
0
1
1050
00
1
906
0
1
R$
1910000
1
R$
960000
1
850
0
1
1002
0
1
830
0
1
991
0
1
839
0

20030409
911
860
0
0
20030408
1041
980
0
0
20030408
880
840
0
0
20030407
1125
1018
0
0
20030407
960
865
0
0
20030404
1106
1070
0
0
20030423
888
851
0
0
20030422
1108
1055
0
0
20030422
910
881
0
0
20030417
1093
1061
0
0
20030417
916
896
0
0
20030416
1078
1040
0
0
20030416
906
870
0
0
20030108
95
96
0
0
20030103
96
96
0
0
20030429
850
820
0
0
20030428
1020
988
0
0
20030428
870
825
0
0
20030425
1000
971
0
0
20030425
840
800
0
0

2
EMBR3
884
911
99991231
2
EMBR4
1005
1015
99991231
2
EMBR3
850
851
99991231
2
EMBR4
1090
1032
99991231
2
EMBR3
911
868
99991231
2
EMBR4
1088
1070
99991231
2
EMBR3
864
856
99991231
2
EMBR4
1081
1058
99991231
2
EMBR3
898
885
99991231
2
EMBR4
1083
1079
99991231
2
EMBR3
908
900
99991231
2
EMBR4
1052
1065
99991231
2
EMBR3
888
897
99991231
2
MTBR4
95
95
99991231
2
MTBR4
96
96
99991231
2
EMBR3
839
820
99991231
2
EMBR4
1007
1004
99991231
2
EMBR3
837
836
99991231
2
EMBR4
986
991
99991231
2
EMBR3
821
829
99991231

10
911
1
10
1015
1
10
851
1
10
1032
1
10
868
1
10
1065
1
10
855
1
10
1056
1
10
885
1
10
1070
1
10
900
1
10
1065
1
10
897
1
10
96
1
10
96
1
10
820
1
10
1004
1
10
836
1
10
990
1
10
825
1

EMBRAER ON
915
170
347700
0
BREMBRACNOR4
EMBRAER PN
1024
583
1920300
0
BREMBRACNPR1
EMBRAER ON
858
162
276200
0
BREMBRACNOR4
EMBRAER PN
1035
480
1113600
0
BREMBRACNPR1
EMBRAER ON
870
217
315900
0
BREMBRACNOR4
EMBRAER PN
1070
511
1397500
0
BREMBRACNPR1
EMBRAER ON
856
227
362800
0
BREMBRACNOR4
EMBRAER PN
1058
496
1245700
0
BREMBRACNPR1
EMBRAER ON
900
176
203800
0
BREMBRACNOR4
EMBRAER PN
1079
317
769000
0
BREMBRACNPR1
EMBRAER ON
905
129
125100
0
BREMBRACNOR4
EMBRAER PN
1069
511
1421800
0
BREMBRACNPR1
EMBRAER ON
902
179
339700
0
BREMBRACNOR4
MULTIBRAS
PN
92
97
2
0
BRMTBRACNPR9
MULTIBRAS
PN EJ
87
97
1
0
BRMTBRACNPR9
EMBRAER ON
832
259
569000
0
BREMBRACNOR4
EMBRAER PN
1008
350
429100
0
BREMBRACNPR1
EMBRAER ON
845
167
173500
0
BREMBRACNOR4
EMBRAER PN
994
331
663400
0
BREMBRACNPR1
EMBRAER ON
829
144
184000
0
BREMBRACNOR4

R$
30762190
129
R$
19315824
127
R$
23482000
129
R$
12143401
127
R$
28775390
129
R$
15211849
127
R$
31368970
129
R$
13469907
127
R$
18311320
129
R$
83287010
127
R$
11368280
129
R$
14969336
127
R$
30194070
129
20000
114
10000
114
R$
47763490
129
R$
43211060
127
R$
14522320
129
R$
65466580
127
R$
15123180
129

1
1010
00
1
860
0
1
1051
00
1
1087
00
1
870
0
1
1001
00
1
830
0
1
1000
00
1
826
0
1
1006
0
1
949
0
1
1100
00
1
915
0
1
1075
00
1
840
0
1
1050
00
1
855
0
1
1080
00
1
875
0
1
1061
0

20030424
1024
962
0
0
20030424
860
801
0
0
20030423
1067
993
0
0
20030505
1087
1058
0
0
20030505
876
850
0
0
20030502
1090
1001
0
0
20030502
870
825
0
0
20030430
1019
995
0
0
20030430
845
825
0
0
20030429
1030
999
0
0
20030514
954
913
0
0
20030513
1117
1061
0
0
20030513
940
915
0
0
20030512
1089
1050
0
0
20030512
899
840
0
0
20030509
1050
1018
0
0
20030509
860
840
0
0
20030508
1080
1025
0
0
20030508
875
836
0
0
20030507
1073
1052
0
0

2
EMBR4
984
990
99991231
2
EMBR3
824
822
99991231
2
EMBR4
1012
1008
99991231
2
EMBR4
1069
1070
99991231
2
EMBR3
861
861
99991231
2
EMBR4
1058
1090
99991231
2
EMBR3
851
870
99991231
2
EMBR4
1008
1019
99991231
2
EMBR3
837
845
99991231
2
EMBR4
1009
999
99991231
2
EMBR3
924
921
99991231
2
EMBR4
1110
1112
99991231
2
EMBR3
931
935
99991231
2
EMBR4
1071
1073
99991231
2
EMBR3
885
897
99991231
2
EMBR4
1028
1029
99991231
2
EMBR3
848
841
99991231
2
EMBR4
1036
1025
99991231
2
EMBR3
850
846
99991231
2
EMBR4
1062
1058
99991231

10
990
1
10
822
1
10
1005
1
10
1070
1
10
861
1
10
1061
1
10
870
1
10
1007
1
10
825
1
10
999
1
10
923
1
10
1111
1
10
935
1
10
1073
1
10
892
1
10
1029
1
10
841
1
10
1024
1
10
846
1
10
1055
1

EMBRAER
994
0
EMBRAER
829
0
EMBRAER
1008
0
EMBRAER
1073
0
EMBRAER
869
0
EMBRAER
1090
0
EMBRAER
874
0
EMBRAER
1019
0
EMBRAER
845
0
EMBRAER
1004
0
EMBRAER
923
0
EMBRAER
1112
0
EMBRAER
937
0
EMBRAER
1075
0
EMBRAER
897
0
EMBRAER
1035
0
EMBRAER
848
0
EMBRAER
1025
0
EMBRAER
847
0
EMBRAER
1058
0

PN
509
1115000
BREMBRACNPR1
ON
221
204200
BREMBRACNOR4
PN
883
1674500
BREMBRACNPR1
PN
380
1002800
BREMBRACNPR1
ON
252
762000
BREMBRACNOR4
PN
497
1090700
BREMBRACNPR1
ON
316
997300
BREMBRACNOR4
PN
356
1177000
BREMBRACNPR1
ON
218
462200
BREMBRACNOR4
PN
398
814700
BREMBRACNPR1
ON
242
379600
BREMBRACNOR4
PN
1107
2820700
BREMBRACNPR1
ON
312
409500
BREMBRACNOR4
PN
773
2140100
BREMBRACNPR1
ON
354
607500
BREMBRACNOR4
PN
408
1310400
BREMBRACNPR1
ON
185
340200
BREMBRACNOR4
PN
375
1267700
BREMBRACNPR1
ON
227
317100
BREMBRACNOR4
PN
282
635500
BREMBRACNPR1

R$
10972833
127
R$
16840550
129
R$
16947913
127
R$
10728321
127
R$
65636970
129
R$
11546739
127
R$
84951110
129
R$
11874009
127
R$
38693830
129
R$
82201760
127
R$
35109110
129
R$
31337391
127
R$
38151800
129
R$
22925440
127
R$
53785490
129
R$
13480271
127
R$
28865500
129
R$
13133599
127
R$
26982520
129
R$
67513470
127

1
20030507
2
EMBR3 10
889
890
859
876
859
858
0
0
0
99991231
1
1
20030506
2
EMBR4 10
1075
1090
1050
1068
1060
1056
0
0
0
99991231
1
1
20030506
2
EMBR3 10
840
893
840
875
868
865
0
0
0
99991231
1
1
20030522
96
AVPL3F 20
200
200
200
200
200
200
0
0
99991231
1000
0
1
20030521
96
BEMG4F 20
62
62
62
62
62
62
0
0
99991231
1000
0
1
20030519
96
CBEE3F 20
21
21
21
21
21
21
0
0
99991231
1000
0
1
20030519
2
CBEE3 10
21
21
20
20
20
19
2092400 0
0
99991231
1000
1
20030515
14
FNOR11 10
130
130
130
130
130
130
0
0
99991231
1000
0
1
20030515
14
FNAM11 10
10
10
10
10
10
9
0
0
99991231
1000
0
1
20030515
2
FLCL5 10
R$
118
127
118
122
127
24500 0
0
99991231
1000
1
20030514
2
PMAM4 10
R$
190
200
185
190
185
584500 0
0
99991231
1000
1
20030514
2
PLTO6 10
R$
490
504
480
501
504
1453200 0
0
99991231
1000
1
20030514
2
PLTO5 10
R$
280
280
270
275
270
7586000 0
0
99991231
1000
1
20030514
96
PLIM4F 20
R$
39
40
38
38
38
15852 0
0
99991231
1
1
20030514
2
PLIM4 10
R$
38
40
38
38
38
746181000
0
0
99991231
109
1
20030528
96
AELP3F 20
R$
311
360
311
316
360
39725 0
0
99991231
1000
1
20030526
96
AMBV3F 20
54566 54566 54566 54566 54566 52277
0
0
99991231
1000
0
1
20030523
2
ARLA4 10
R$
19
19
19
19
19
20900 0
0
99991231
1000
1
20030523
96
ARCZ6F 20
R$
555
560
545
549
560
2431718 0
0
99991231
1
1
20030520
2
BOBR4 10
500
502
495
499
500
497

EMBRAER ON
R$
859
196
271700 23798490
0
BREMBRACNOR4
129
EMBRAER PN
R$
1060
407
896200 95770860
0
BREMBRACNPR1
127
EMBRAER ON
R$
870
236
522900 45754630
0
BREMBRACNOR4
129
AVIPAL ON *
R$
0
2
11908 2381
BRAVPLACNOR6
124
BEMGE PN *
R$
100
1
46302 2870
BRBEMGACNPR4
35
CERJ
ON *
R$
0
1
47000 987
BRCBEEACNOR3
139
CERJ
ON *
R$
21
9
104600000
0
BRCBEEACNOR3
139
FINOR CI *
R$
134
3
1831000 238030
BRFNORCTF013
2
FINAM CI *
R$
10
1
1000
10
BRFNAMCTF013
2
F CATAGUAZES
PNA*
118
130
2
200000
0
BRFLCLACNPA7
176
PARANAPANEMA
PN *
185
190
7
3100000
0
BRPMAMACNPR0
32
POLITENO
PNB*
480
510
6
2900000
0
BRPLTOACNPB2
120
POLITENO
PNA*
266
283
10
27500000
0
BRPLTOACNPA4
137
NET
PN
N2
38
39
16
409
0
BRPLIMACNPR5
109
NET
PN
N2
38
39
203
19520300
1
0
BRPLIMACNPR5
AES ELPA
ON *
311
360
6
125490
0
BRAELPACNOR2
100
AMBEV ON *INT
R$
0
1
120
6547
BRAMBVACNOR4
108
ARTHUR LANGE
PN *
18
23
2
1100000
0
BRARLAACNPR3
127
ARACRUZ PNB
N1
549
560
28
4429
0
BRARCZACNPB3
129
BOMBRIL PN *
R$
500
52
126800000

63358100
0
0
99991231
125
1
20030516
2
CRTP5 10
R$
34150 35500 33500 34248 35490
130248258
0
0
99991231
108
1
20030516
96
CREM4F 20
4000
4000
4000
4000
4000
3500
0
0
99991231
1000
0
1
20030516
2
CREM4 10
4311
4311
4311
4311
4311
4100
0
0
99991231
1000
0
1
20030515
2
FRAS4 10
220
220
220
220
220
180
3872000 0
0
99991231
1000
1
20030515
96
FNOR11F 20
111
111
111
111
111
111
0
0
99991231
1000
0
1
20030514
2
PORP4 10
R$
80
80
80
80
80
64000 0
0
99991231
1000
1
20030514
2
POPR4 10
R$
210
210
210
210
210
63000 0
0
99991231
1000
1
20030514
96
POMO4F 20
R$
380
380
380
380
380
3040
0
0
99991231
1
1
20030514
2
POMO4 10
R$
380
380
368
372
372
22166600
0
0
99991231
44
1
20030514
96
PMAM4F 20
R$
185
190
180
183
185
25128 0
0
99991231
1000
1
20030520
2
BRAP3 10
R$
55
57
54
54
55
687900 0
0
99991231
1000
1
20030519
2
CCRO3 10
R$
960
1000
960
971
1000
24778100
0
0
99991231
101
1
20030516
96
CRUZ3F 20
R$
1890
1890
1875
1884
1875
374955 0
0
99991231
1
1
20030516
2
CRUZ3 10
R$
1860
1885
1860
1872
1875
215913000
0
0
99991231
184
1
20030516
96
CRTP5F 20
R$
34000 35000 30606 32383 31502
59389 0
0
99991231
1000
1
20030515
96
GETI3F 20
R$
1750
1750
1750
1750
1750
149649 0
0
99991231
1000
1
20030515
2
GETI3 10
R$
1800
1800
1800
1800
1800
102060000
0
0
99991231
108
1
20030515
2
GEPA4 10
R$
765
770
765
768
770

1000

CRT CELULAR
34001 35490
1000
0

BRBOBRACNPR3
PNA*
161
3803000
BRCRTPACNPA6

CREMER PN *
R$
4700
1
4000
16000
BRCREMACNPR9
128
CREMER PN *
R$
4750
1
100000 431100
BRCREMACNPR9
128
FRAS-LE PN *
R$
220
2
17600000
0
BRFRASACNPR7
102
FINOR CI *
R$
130
1
868
96
BRFNORCTF013
2
POLIPR PART
PN *
61
100
4
800000
0
BRPORPACNPR3
101
POLIPROPILEN
PN *
210
0
1
300000
0
BRPOPRACNPR3
129
MARCOPOLO
PN
N2
371
380
1
8
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
369
378
33
59500
1
0
BRPOMOACNPR7
PARANAPANEMA
PN *
155
195
5
136715
0
BRPMAMACNPR0
32
BRADESPAR
ON *
N1
54
55
19
12600000
0
BRBRAPACNOR5
102
CCR RODOVIAS
ON
NM
960
1100
3
25500
1
0
BRCCROACNOR2
SOUZA CRUZ
ON
1875
1880
10
199
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1872
1875
155
115300
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31502 35000 5
1834
0
BRCRTPACNPA6
108
AES TIETE
ON *
1708
0
1
85514
0
BRGETIACNOR7
108
AES TIETE
ON *
1700
0
12
56700000
1000
0
BRGETIACNOR7
GER PARANAP
761
770

PN *
4

3500000

2688800 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030515
2
GEPA3 10
GER PARANAP
ON *
R$
760
765
760
760
765
755
765
9
60900000
46289500
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030514
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1200
1240
1200
1225
1240
1161
1230
5
108
132362 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030514
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1230
1250
1210
1240
1235
1210
1240
21
43300
53728200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030519
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
985
985
981
983
981
900
0
2
33
32461 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030516
2
CSPC3 10
COSIPA ON
R$
32
32
32
32
32
28
33
1
20000 640000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030516
96
CSNA3F 20
SID NACIONAL
ON *
R$
5750
5750
5430
5531
5555
5570
5735
73
1507898
8340740 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030516
2
CSNA3 10
SID NACIONAL
ON *
R$
5671
5675
5420
5514
5650
5600
5650
493
31390000
0
1730987200
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030515
96
GGBR4F 20
GERDAU PN
N1
R$
3155
3155
3000
3085
3080
3081
3119
81
1938
5980978 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030515
2
GGBR4 10
GERDAU PN
N1
R$
3130
3140
3050
3091
3100
3100
3110
366
242500
749605600
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030514
96
PTQS4F 20
PETROQUISA
PN *
R$
10850 10850 10850 10850 10850 10000 10850 1
500
5425
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030514
2
PTQS4 10
PETROQUISA
PN *
R$
10880 10900 10600 10756 10600 10600 10600 7
100000
1074100 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030514
96
PTIP4F 20
IPIRANGA PET
PN *
R$
924
924
904
904
904
903
924
6
41041
37101 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030514
2
PTIP4 10
IPIRANGA PET
PN *
R$
924
924
894
904
905
905
919
156
13520000
0
122281300
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030514
96
PTIP3F 20
IPIRANGA PET
ON *
R$
1003
1003
1003
1003
1003
955
1003
2
25584
25659 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030520
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
63
63
63
63
64
26
2113601
135109 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030520
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
63
63
64
63
64
191
24030000
00
153215600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030520
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
55
54
54
54
54
55
7
193885
10517 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030519
2
CEBR5 10
CEB
PNA*
R$
2250
2250
1815
2040
1815
1815
2250
7
210000 428500

0
0
99991231
1000
0
1
20030516
96
CSTB4F 20
R$
4740
4840
4650
4764
4650
1024294 0
0
99991231
1000
1
20030516
96
CSPC4F 20
39
39
37
38
38
37
0
0
99991231
1
0
1
20030516
2
CSPC4 10
38
38
37
37
38
38
0
0
99991231
1
0
1
20030515
96
GOAU4F 20
R$
3370
3385
3210
3292
3280
1656229 0
0
99991231
1
1
20030515
2
GOAU4 10
R$
3310
3310
3210
3258
3240
106216000
0
0
99991231
188
1
20030515
2
GOAU3 10
R$
3500
3500
3500
3500
3500
2450000 0
0
99991231
1
1
20030514
2
RAPT4 10
R$
135
135
135
135
135
1350000 0
0
99991231
1000
1
20030514
96
PVPR3F 20
R$
405101 405101 405101 405101 405101
405
0
0
99991231
1000
1
20030514
2
PVPR3 10
R$
405000 405000 405000 405000 405000
810000 0
0
99991231
1000
1
20030521
2
BESP3 10
18400 18802 18400 18751 18802 18500
0
0
99991231
1000
0
1
20030520
96
BRGE5F 20
R$
185
185
185
185
185
2220
0
0
99991231
1
1
20030520
96
BRGE3F 20
R$
210
210
206
207
206
157908 0
0
99991231
1
1
20030515
2
GUAR4 10
R$
675
675
675
675
675
405000 0
0
99991231
1
1
20030514
96
RCTB33F 20
R$
7000
7000
7000
7000
7000
580202 0
0
99991231
1000
1
20030514
2
RCTB33 10
R$
7000
7000
7000
7000
7000
2800000 0
0
99991231
1000
1
20030514
96
RCTB42F 20
R$
6700
6700
6700
6700
6700
15269 0
0
99991231
1000
1
20030514
2
RCTB42 10
R$
8080
8255
8080
8156
8255
8156000 0
0
99991231
1000
1
20030514
96
RCTB41F 20
R$
11500 11950 11500 11548 11950
531512 0
0
99991231
1000
1
20030514
2
RCTB41 10
R$
12000 12000 12000 12000 12000
13200000
0
0
99991231
68

BRCEBRACNPA8
109
SID TUBARAO
PN *
4650
4900
8
215000
0
BRCSTBACNPR8
122
COSIPA PN
R$
40
7
26200 1011400
BRCSPCACNPR4
101
COSIPA PN
R$
39
9
100000 3750000
BRCSPCACNPR4
101
GERDAU MET
PN
3260
3450
20
503
0
BRGOAUACNPR8
188
GERDAU MET
PN
3240
3250
68
32600
1
0
BRGOAUACNPR8
GERDAU MET
ON
3500
3600
2
700
0
BRGOAUACNOR1
188
RANDON PART
PN *
N1
135
140
1
10000000
0
BRRAPTACNPR4
112
PEVE PREDIOS
ON *
220000 405101 1
1
0
BRPVPRACNOR1
128
PEVE PREDIOS
ON *
400000 0
1
2000
0
BRPVPRACNOR1
128
BANESPA ON *
R$
19500 3
80000 1500140
BRBESPACNOR5
161
ALFA CONSORC
PNA
185
0
1
12
0
BRBRGEACNPA9
176
ALFA CONSORC
ON
206
0
2
762
0
BRBRGEACNOR6
176
GUARARAPES
PN
665
710
1
600
0
BRGUARACNPR1
131
TELES RCTB
R33*
5000
7500
3
82886
0
BRRCTBCSA074
33
TELES RCTB
R33*
6500
7500
1
400000
0
BRRCTBCSA074
33
TELES RCTB
R42*
6700
7400
1
2279
0
BRRCTBCSA066
43
TELES RCTB
R42*
0
0
10
1000000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
11001 12000 6
46023
0
BRRCTBCSA041
68
TELES RCTB
RPN*
11500 12500 1
1100000
1000
0
BRRCTBCSA041

1
20030514
2
RCSL4 10
R$
83
83
83
83
83
398400 0
0
99991231
1000
1
20030514
2
RCSA11 10
81000 81000 80000 80950 80000 0
0
0
99991231
1
0
1
20030523
96
ARLA4F 20
R$
10
24
10
10
24
947
0
0
99991231
1000
1
20030521
2
BFIT3 10
R$
56
56
56
56
56
896000 0
0
99991231
1
1
20030521
96
BESP4F 20
19500 19500 19000 19114 19000 19000
0
0
99991231
1000
0
1
20030521
2
BESP4 10
19900 20000 19500 19922 19500 19500
0
0
99991231
1000
0
1
20030521
96
BESP3F 20
17301 17301 17301 17301 17301 17300
0
0
99991231
1000
0
1
20030520
96
BRIV3F 20
R$
400
400
400
400
400
655200 0
0
99991231
1
1
20030520
96
BRGE8F 20
R$
185
185
185
185
185
2220
0
0
99991231
1
1
20030516
96
CTNM4F 20
R$
20400 20400 20100 20300 20100
30450 0
0
99991231
1000
1
20030516
2
CTNM4 10
R$
20100 20400 20100 20361 20400
77373990
0
0
99991231
120
1
20030514
2
RIPI4 10
R$
800
805
800
803
805
2088600 0
0
99991231
1000
1
20030514
2
RHDS3 10
R$
7
7
7
7
7
700000 0
0
99991231
1
1
20030409
2
SIFC4 10
40
40
40
40
40
30
0
0
99991231
1000
0
1
20030221
2
SIFC4 10
40
40
40
40
40
30
1364000 0
0
99991231
1000
1
20030520
96
BRIV4F 20
R$
400
400
400
400
400
527200 0
0
99991231
1
1
20030519
96
CESP3F 20
730
730
730
730
730
700
0
0
99991231
1000
0
1
20030519
2
CESP3 10
726
727
726
726
727
728
33116100
0
0
99991231
140
1
20030519
96
CEPE6F 20
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030519
96
CEPE5F 20

RECRUSUL
PN *
78
90
1
4800000
0
BRRCSLACNPR1
118
RCSA
R11 EJ
R$
81000 3
20
1619000
BRRCSACSA011
159
ARTHUR LANGE
PN *
11
24
3
94662
0
BRARLAACNPR3
127
SUDAMERIS
ON
52
56
2
16000
0
BRBFITACNOR5
195
BANESPA PN *
R$
25000 3
10123 193492
BRBESPACNPR2
161
BANESPA PN *
R$
20000 5
90000 1793000
BRBESPACNPR2
161
BANESPA ON *
R$
25000 1
7579
131124
BRBESPACNOR5
161
ALFA INVEST
ON
400
0
5
1638
0
BRBRIVACNOR6
176
ALFA CONSORC
PND
185
0
1
12
0
BRBRGEACNPD3
179
COTEMINAS
PN *
19900 20300 2
1500
0
BRCTNMACNPR6
120
COTEMINAS
PN *
20300 20400 19
3800000
1000
0
BRCTNMACNPR6
IPIRANGA REF
PN *
805
810
7
2600000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
7
8
1
100000
0
BRRHDSACNOR0
103
SIFCO PN *I02
R$
100
1
100000 4000
BRSIFCACNPR2
34
SIFCO PN *I02
R$
100
5
34100000
0
BRSIFCACNPR2
34
ALFA INVEST
PN
400
0
4
1318
0
BRBRIVACNPR3
176
CESP
ON *
R$
850
1
99999 72999
BRCESPACNOR3
140
CESP
ON *
R$
747
4
45600000
1000
0
BRCESPACNOR3
CELPE PNB*
0
1
BRCEPEACNPB4
CELPE PNA*

3040
111

R$
1520
R$

550
550
550
550
550
550
0
0
99991231
1000
0
1
20030519
2
CEPE5 10
550
600
550
575
600
600
0
0
99991231
1000
0
1
20030516
96
DOCA3F 20
203
203
203
203
203
11
0
0
99991231
1000
0
1
20030514
96
RPAD6F 20
R$
150
150
150
150
150
59400 0
0
99991231
1
1
20030514
96
RPAD5F 20
R$
160
160
160
160
160
15360 0
0
99991231
1
1
20030514
96
RPAD3F 20
R$
150
150
150
150
150
75000 0
0
99991231
1
1
20030514
2
RNPT4 10
R$
650
650
650
650
650
195000 0
0
99991231
1000
1
20030515
2
IENG5 10
R$
15
16
15
15
16
31000 0
0
99991231
1
1
20030514
2
RSID3 10
R$
24
24
24
24
24
240000 0
0
99991231
1
1
20030514
96
RPSA4F 20
R$
156
156
154
154
154
464820 0
0
99991231
1
1
20030514
2
RPSA4 10
R$
156
157
153
154
154
41291000
0
0
99991231
126
1
20030526
96
AMBV4F 20
60900 61100 60311 60829 61000 60311
0
0
99991231
1000
0
1
20030519
10
CGAS11 10
4
9
4
4
4
0
0
0
99991231
1000
0
1
20030519
96
CGAS5F 20
5580
5650
5201
5580
5201
5226
0
0
99991231
1000
0
1
20030519
2
CGAS5 10
5650
5720
5523
5607
5600
5600
85459050
0
0
99991231
102
1
20030519
96
CESP4F 20
842
851
795
820
798
800
0
0
99991231
1000
0
1
20030519
2
CESP4 10
847
860
816
835
816
816
48295300
0
0
99991231
147
1
20030515
96
IENG5F 20
R$
13
13
13
13
13
8385
0
0
99991231
1
1
20030514
96
SALM4F 20
R$
259
259
259
259
259
7770
0
0
99991231
1000
1
20030514
2
SALM4 10

0
1
28696 15782
BRCEPEACNPA6
111
CELPE PNA*
R$
650
2
200000 115000
BRCEPEACNPA6
111
DOCAS ON *
R$
0
1
37643 7641
BRDOCAACNOR6
142
ALFA HOLDING
PNB
150
160
1
396
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
160
165
1
96
0
BRRPADACNPA4
176
ALFA HOLDING
ON
140
150
2
500
0
BRRPADACNOR1
176
RENNER PART
PN *
450
0
1
300000
0
BRRNPTACNPR7
110
IENERGIA
PNA
15
16
2
2000
0
BRIENGACNPA3
102
ROSSI RESID
ON
N1
23
24
1
10000
0
BRRSIDACNOR8
105
RIPASA PN
N1
154
157
9
3000
0
BRRPSAACNPR6
126
RIPASA PN
N1
152
154
35
267000
1
0
BRRPSAACNPR6
AMBEV PN *INT
61100 21
BRAMBVACNPR1
COMGAS DIR*PRB
5
3
BRCGASG03PB5
COMGAS PNA*
5600
8
BRCGASACNPA3
COMGAS PNA*
5620
99
1000
0
CESP
PN *
845
9
BRCESPACNPR0
CESP
PN *
820
126
1000
0

40653
108

R$
2472877

R$
800000 3250
104
R$
16000 89284
102
R$
15240000
BRCGASACNPA3
R$
223300 183267
147
R$
57800000
BRCESPACNPR0

IENERGIA
PNA
13
22
2
0
BRIENGACNPA3
SEARA ALM
PN *
259
0
1
0
BRSALMACNPR6
SEARA ALM
PN *

645
102
30000
106

R$
265
265
265
265
265
1033500 0
0
99991231
1000
1
20030103
2
TLPP3 10
2340
2370
2300
2362
2300
2301
29062000
0
0
99991231
109
1
20030102
2
TLPP4 10
3430
3499
3430
3459
3499
3456
146327700
0
0
99991231
109
1
20030102
2
TLPP3 10
2270
2356
2270
2321
2320
2272
0
0
99991231
1000
0
1
20030108
2
TLPP3 10
2330
2330
2300
2308
2300
2280
89565300
0
0
99991231
109
1
20030107
2
TLPP4 10
3510
3510
3395
3435
3475
3396
237730900
0
0
99991231
109
1
20030107
2
TLPP3 10
2350
2350
2300
2320
2330
2326
49648600
0
0
99991231
109
1
20030106
2
TLPP4 10
3550
3560
3502
3539
3550
3521
234680100
0
0
99991231
109
1
20030106
2
TLPP3 10
2301
2370
2301
2360
2360
2311
0
0
99991231
1000
0
1
20030103
2
TLPP4 10
3560
3560
3465
3543
3530
3500
500316700
0
0
99991231
109
1
20030113
2
TLPP3 10
2302
2330
2300
2306
2320
2320
43825600
0
0
99991231
109
1
20030110
2
TLPP4 10
3395
3395
3240
3257
3300
3252
608184200
0
0
99991231
109
1
20030110
2
TLPP3 10
2299
2321
2289
2294
2300
2300
202621800
0
0
99991231
109
1
20030109
2
TLPP4 10
3380
3500
3300
3335
3310
3305
402226200
0
0
99991231
109
1
20030109
2
TLPP3 10
2319
2321
2295
2319
2295
2290
47539900
0
0
99991231
109
1
20030108
2
TLPP4 10
3430
3430
3330
3382
3375
3375
77128200
0
0
99991231
109

261
0
TELESP
2360
1000

269
3
3900000
BRSALMACNPR6
106
ON *EJ
R$
16
12300000
0
BRTLPPACNOR8

TELESP PN *EJ
R$
3499
72
42300000
1000
0
BRTLPPACNPR5
TELESP ON *EJ
2329
23
BRTLPPACNOR8
TELESP ON *EJ
2300
36
1000
0

R$
6700000 15553400
109
R$
38800000
BRTLPPACNOR8

TELESP PN *EJ
R$
3475
111
69200000
1000
0
BRTLPPACNPR5
TELESP ON *EJ
R$
2350
37
21400000
1000
0
BRTLPPACNOR8
TELESP PN *EJ
R$
3550
80
66300000
1000
0
BRTLPPACNPR5
TELESP ON *EJ
2399
20
BRTLPPACNOR8
TELESP PN *EJ
3530
49
1000
0

R$
8900000 21008100
109
R$
141200000
BRTLPPACNPR5

TELESP ON *
2375
28
1000
0

R$
19000000
BRTLPPACNOR8

TELESP PN *
3300
185
1000
0

R$
186700000
BRTLPPACNPR5

TELESP ON *
2330
27
1000
0

R$
88300000
BRTLPPACNOR8

TELESP PN *
3348
148
1000
0

R$
120600000
BRTLPPACNPR5

TELESP ON *
2321
22
1000
0

R$
20500000
BRTLPPACNOR8

TELESP PN *EJ
R$
3400
46
22800000
1000
0
BRTLPPACNPR5

1
20030116
2
3259
3380
3250
3309
253157400
0
0
109
1
20030116
2
2300
2340
2300
2321
46200000
0
0
109
1
20030115
2
3211
3280
3211
3242
321683100
0
0
109
1
20030115
2
2310
2330
2300
2308
0
0
99991231
1
20030114
2
3279
3280
3250
3262
174851900
0
0
109
1
20030114
2
2320
2320
2310
2318
53562600
0
0
109
1
20030113
2
3260
3380
3201
3235
892287800
0
0
109
1
20030122
2
3251
3390
3251
3355
280160300
0
0
109
1
20030122
2
2300
2350
2300
2340
104836300
0
0
109
1
20030121
2
3301
3350
3300
3322
263779100
0
0
109
1
20030121
2
2320
2320
2310
2310
0
0
99991231
1
20030120
2
3301
3380
3275
3334
138733500
0
0
109
1
20030120
2
2310
2330
2290
2298
0
0
99991231
1
20030117
2
3250
3300
3250
3291
328206700
0
0
109
1
20030117
2
2310
2349
2290
2303
34085900
0
0
109
1
20030129
2
2200
2249
2200
2217
22172400
0
0

TLPP4 10
3300
3265
99991231

TELESP PN *
3300
133
1000
0

R$
76500000
BRTLPPACNPR5

TLPP3 10
2310
2310
99991231

TELESP ON *
2350
22
1000
0

R$
19900000
BRTLPPACNOR8

TLPP4 10
3280
3235
99991231

TELESP PN *
3280
66
1000
0

R$
99200000
BRTLPPACNPR5

TLPP3 10
2300
2300
1000
0
TLPP4 10
3260
3260
99991231

TELESP ON *
2375
14
BRTLPPACNOR8
TELESP PN *
3279
61
1000
0

R$
7300000 16852500
109
R$
53600000
BRTLPPACNPR5

TLPP3 10
2320
2301
99991231

TELESP ON *
2375
28
1000
0

R$
23100000
BRTLPPACNOR8

TLPP4 10
3260
3245
99991231

TELESP PN *
3260
141
1000
0

R$
275800000
BRTLPPACNPR5

TLPP4 10
3350
3335
99991231

TELESP PN *
3350
121
1000
0

R$
83500000
BRTLPPACNPR5

TLPP3 10
2350
2300
99991231

TELESP ON *
2380
33
1000
0

R$
44800000
BRTLPPACNOR8

TLPP4 10
3340
3305
99991231

TELESP PN *
3340
120
1000
0

R$
79400000
BRTLPPACNPR5

TLPP3 10
2310
2310
1000
0
TLPP4 10
3330
3330
99991231

TELESP ON *
2375
10
BRTLPPACNOR8
TELESP PN *
3379
64
1000
0

R$
5700000 13169100
109
R$
41600000
BRTLPPACNPR5

TLPP3 10
2330
2305
1000
0
TLPP4 10
3300
3300
99991231

TELESP ON *
2360
20
BRTLPPACNOR8
TELESP PN *
3340
72
1000
0

R$
9500000 21838900
109
R$
99700000
BRTLPPACNPR5

TLPP3 10
2300
2300
99991231

TELESP ON *
2375
19
1000
0

R$
14800000
BRTLPPACNOR8

TLPP3 10
2249
2205
99991231

TELESP ON *
2298
17
1000
0

R$
10000000
BRTLPPACNOR8

109
1
20030128
2
3063
3130
3061
3093
173556800
0
0
109
1
20030128
2
2220
2230
2120
2186
0
0
99991231
1
20030127
2
3160
3188
3050
3103
313421800
0
0
109
1
20030127
2
2250
2250
2150
2214
25912600
0
0
109
1
20030124
2
3230
3325
3142
3186
235514800
0
0
109
1
20030124
2
2290
2290
2250
2278
92967000
0
0
109
1
20030123
2
3350
3350
3255
3298
180102400
0
0
109
1
20030123
2
2303
2310
2300
2301
133965700
0
0
109
1
20030206
2
2170
2200
2170
2187
0
0
99991231
1
20030205
2
2950
3010
2940
2976
144657900
0
0
109
1
20030205
2
2175
2200
2175
2191
29145100
0
0
109
1
20030204
2
2970
2970
2892
2947
113194600
0
0
109
1
20030204
2
2200
2200
2185
2193
0
0
99991231
1
20030203
2
3050
3050
2950
2992
144550100
0
0
109
1
20030203
2
2240
2250
2200
2207
22074800
0
0
109
1
20030131
2
3029
3060
2990
3002

TLPP4 10
3100
3061
99991231

TELESP PN *
3131
94
1000
0

R$
56100000
BRTLPPACNPR5

TLPP3 10
2200
2200
1000
0
TLPP4 10
3100
3100
99991231

TELESP ON *
2248
17
BRTLPPACNOR8
TELESP PN *
3149
154
1000
0

R$
8500000 18585900
109
R$
101000000
BRTLPPACNPR5

TLPP3 10
2200
2201
99991231

TELESP ON *
2250
20
1000
0

R$
11700000
BRTLPPACNOR8

TLPP4 10
3190
3190
99991231

TELESP PN *
3278
115
1000
0

R$
73900000
BRTLPPACNPR5

TLPP3 10
2290
2250
99991231

TELESP ON *
2290
32
1000
0

R$
40800000
BRTLPPACNOR8

TLPP4 10
3301
3301
99991231

TELESP PN *
3315
102
1000
0

R$
54600000
BRTLPPACNPR5

TLPP3 10
2300
2300
99991231

TELESP ON *
2322
30
1000
0

R$
58200000
BRTLPPACNOR8

TLPP3 10
2200
2161
1000
0
TLPP4 10
2999
2980
99991231

TELESP ON *
2246
13
BRTLPPACNOR8
TELESP PN *
2999
106
1000
0

R$
5900000 12904800
109
R$
48600000
BRTLPPACNPR5

TLPP3 10
2190
2190
99991231

TELESP ON *
2200
13
1000
0

R$
13300000
BRTLPPACNOR8

TLPP4 10
2951
2951
99991231

TELESP PN *
2970
80
1000
0

R$
38400000
BRTLPPACNPR5

TLPP3 10
2195
2195
1000
0
TLPP4 10
2982
2982
99991231

TELESP ON *
2199
17
BRTLPPACNOR8
TELESP PN *
3010
55
1000
0

R$
9800000 21498500
109
R$
48300000
BRTLPPACNPR5

TLPP3 10
2250
2200
99991231

TELESP ON *
2279
24
1000
0

R$
10000000
BRTLPPACNOR8

TLPP4
3006

TELESP PN *
3020
141

R$
116100000

10
3006

348564500
0
0
109
1
20030131
2
2205
2248
2200
2210
88194800
0
0
109
1
20030130
2
3101
3170
2990
3022
593309700
0
0
109
1
20030130
2
2249
2290
2200
2203
151626800
0
0
109
1
20030129
2
3100
3125
3069
3093
160860700
0
0
109
1
20030213
2
3000
3049
2950
2995
354915800
0
0
109
1
20030213
2
2350
2350
2298
2309
45269600
0
0
109
1
20030212
2
3080
3198
2990
3135
432035400
0
0
109
1
20030212
2
2260
2350
2260
2295
57604900
0
0
109
1
20030211
2
3130
3248
3113
3171
237531500
0
0
109
1
20030211
2
2230
2261
2220
2254
0
0
99991231
1
20030210
2
3100
3149
3080
3097
58234000
0
0
109
1
20030210
2
2200
2220
2200
2209
35132000
0
0
109
1
20030207
2
3050
3160
3050
3123
306385800
0
0
109
1
20030207
2
2200
2220
2200
2211
0
0
99991231
1
20030206
2
2950
3045
2950
2973
67498300
0
0
109

99991231

1000

BRTLPPACNPR5

TLPP3 10
2248
2210
99991231

TELESP ON *
2250
25
1000
0

R$
39900000
BRTLPPACNOR8

TLPP4 10
2990
2990
99991231

TELESP PN *
3025
167
1000
0

R$
196300000
BRTLPPACNPR5

TLPP3 10
2200
2210
99991231

TELESP ON *
2250
34
1000
0

R$
68800000
BRTLPPACNOR8

TLPP4 10
3125
3095
99991231

TELESP PN *
3125
98
1000
0

R$
52000000
BRTLPPACNPR5

TLPP4 10
2987
2980
99991231

TELESP PN *
2988
176
1000
0

R$
118500000
BRTLPPACNPR5

TLPP3 10
2320
2250
99991231

TELESP ON *
2280
33
1000
0

R$
19600000
BRTLPPACNOR8

TLPP4 10
3075
3075
99991231

TELESP PN *
3100
160
1000
0

R$
137800000
BRTLPPACNPR5

TLPP3 10
2350
2350
99991231

TELESP ON *
2399
43
1000
0

R$
25100000
BRTLPPACNOR8

TLPP4 10
3130
3120
99991231

TELESP PN *
3130
82
1000
0

R$
74900000
BRTLPPACNPR5

TLPP3 10
2260
2260
1000
0
TLPP4 10
3100
3100
99991231

TELESP ON *
2289
21
BRTLPPACNOR8
TELESP PN *
3120
66
1000
0

R$
6700000 15101900
109
R$
18800000
BRTLPPACNPR5

TLPP3 10
2220
2220
99991231

TELESP ON *
2249
22
1000
0

R$
15900000
BRTLPPACNOR8

TLPP4 10
3084
3084
99991231

TELESP PN *
3135
112
1000
0

R$
98100000
BRTLPPACNPR5

TLPP3 10
2220
2200
1000
0
TLPP4 10
3045
3000
99991231

TELESP ON *
2246
18
BRTLPPACNOR8
TELESP PN *
3045
62
1000
0

R$
8000000 17688000
109
R$
22700000
BRTLPPACNPR5

1
20030106
2
ARTE3 10
2000
2000
2000
2000
2000
1200
0
0
99991231
1000
0
1
20030220
2
TLPP4 10
3289
3290
3220
3272
3290
3230
481443300
0
0
99991231
109
1
20030220
2
TLPP3 10
2320
2320
2302
2314
2320
2320
0
0
99991231
1000
0
1
20030219
2
TLPP4 10
3150
3250
3071
3196
3250
3171
509518600
0
0
99991231
109
1
20030219
2
TLPP3 10
2300
2310
2300
2302
2310
2310
0
0
99991231
1000
0
1
20030218
2
TLPP4 10
3150
3185
3100
3146
3150
3134
281623300
0
0
99991231
109
1
20030218
2
TLPP3 10
2252
2350
2252
2327
2330
2310
102859300
0
0
99991231
109
1
20030217
2
TLPP4 10
3048
3140
3000
3073
3100
3100
126619300
0
0
99991231
109
1
20030217
2
TLPP3 10
2300
2320
2252
2299
2252
2252
143514200
0
0
99991231
109
1
20030214
2
TLPP4 10
2970
3049
2950
3004
3040
3010
164347200
0
0
99991231
109
1
20030214
2
TLPP3 10
2260
2310
2260
2296
2300
2290
38124000
0
0
99991231
109
1
20030218
2
BEMG4 10
77
77
77
77
77
68
0
0
99991231
1000
0
1
20030206
2
BEMG4 10
80
80
77
79
77
75
0
0
99991231
1000
0
1
20030203
2
BEMG4 10
96
96
96
96
96
68
3456000 0
0
99991231
1000
1
20030129
2
BEMG4 10
97
97
97
97
97
68
0
0
99991231
1000
0
1
20030115
2
BEMG4 10
78
78
78
78
78
67
0
0
99991231
1000
0
1
20030107
2
BEMG4 10
95
96
95
95
96
67
3446300 0
0
99991231
1000
1
20030225
2
BEMG4 10

KUALA ON *
0
1
BRARTEACNOR1
TELESP PN *
3290
156
1000
0

40000
151

R$
80000

R$
147100000
BRTLPPACNPR5

TELESP ON *
2325
17
BRTLPPACNOR8
TELESP PN *
3250
142
1000
0

R$
7100000 16436300
109
R$
159400000
BRTLPPACNPR5

TELESP ON *
2325
6
BRTLPPACNOR8
TELESP PN *
3150
116
1000
0

R$
2900000 6678000
109
R$
89500000
BRTLPPACNPR5

TELESP ON *
2330
37
1000
0

R$
44200000
BRTLPPACNOR8

TELESP PN *
3135
124
1000
0

R$
41200000
BRTLPPACNPR5

TELESP ON *
2300
29
1000
0

R$
62400000
BRTLPPACNOR8

TELESP PN *
3040
80
1000
0

R$
54700000
BRTLPPACNPR5

TELESP ON *
2320
29
1000
0

R$
16600000
BRTLPPACNOR8

BEMGE PN *
R$
92
3
8100000 623700
BRBEMGACNPR4
35
BEMGE PN *
R$
96
3
300000 23700
BRBEMGACNPR4
35
BEMGE PN *
R$
96
1
36000000
0
BRBEMGACNPR4
35
BEMGE PN *
R$
97
1
100000 9700
BRBEMGACNPR4
35
BEMGE PN *
R$
99
3
9000000 702000
BRBEMGACNPR4
35
BEMGE PN *EJ
R$
110
2
35900000
0
BRBEMGACNPR4
35
BEMGE PN *
R$

76
76
71
71
0
0
99991231
1
20030224
2
3381
3382
3322
3349
266937400
0
0
109
1
20030224
2
2310
2360
2310
2350
89543800
0
0
109
1
20030221
2
3289
3382
3265
3314
144512000
0
0
109
1
20030221
2
2320
2330
2302
2323
0
0
99991231
1
20030221
2
77
77
75
76
0
0
99991231
1
20030311
2
72
72
72
72
0
0
99991231
1
20030306
2
3367
3367
3279
3290
527125200
0
0
109
1
20030306
2
2323
2323
2300
2307
58143900
0
0
109
1
20030306
2
73
73
73
73
0
0
99991231
1
20030305
2
3260
3367
3260
3323
55165100
0
0
109
1
20030305
2
2300
2300
2260
2293
0
0
99991231
1
20030228
2
3301
3379
3260
3308
229261100
0
0
109
1
20030228
2
2260
2300
2260
2276
26635700
0
0
109
1
20030227
2
3240
3360
3220
3268
504716300
0
0
109
1
20030227
2
2302
2302
2270
2284
94345500
0
0
109
1
20030226
2
3250
3270
3190
3252
763014700
0
0

71
72
1000
0
TLPP4 10
3345
3330
99991231

94
2
BRBEMGACNPR4
TELESP PN *
3345
90
1000
0

5100000 362600
35
R$
79700000
BRTLPPACNPR5

TLPP3 10
2350
2181
99991231

TELESP ON *
2350
31
1000
0

R$
38100000
BRTLPPACNOR8

TLPP4 10
3382
3290
99991231

TELESP PN *
3382
88
1000
0

R$
43600000
BRTLPPACNPR5

TLPP3 10
2302
2301
1000
0
BEMG4 10
76
74
1000
0
BEMG4 10
72
68
1000
0
TLPP4 10
3290
3290
99991231

TELESP ON *
2349
20
BRTLPPACNOR8
BEMGE PN *
77
5
BRBEMGACNPR4
BEMGE PN *
85
1
BRBEMGACNPR4
TELESP PN *
3349
121
1000
0

R$
6900000 16029800
109
R$
600000 45900
35
R$
300000 21600
35
R$
160200000
BRTLPPACNPR5

TLPP3 10
2310
2311
99991231

TELESP ON *
2319
14
1000
0

R$
25200000
BRTLPPACNOR8

BEMG4 10
73
45
1000
0
TLPP4 10
3340
3281
99991231

BEMGE PN *
94
1
BRBEMGACNPR4
TELESP PN *
3340
63
1000
0

R$
100000 7300
35
R$
16600000
BRTLPPACNPR5

TLPP3 10
2300
2300
1000
0
TLPP4 10
3379
3301
99991231

TELESP ON *
2323
11
BRTLPPACNOR8
TELESP PN *
3379
134
1000
0

R$
7500000 17198800
109
R$
69300000
BRTLPPACNPR5

TLPP3 10
2300
2300
99991231

TELESP ON *
2340
18
1000
0

R$
11700000
BRTLPPACNOR8

TLPP4 10
3360
3360
99991231

TELESP PN *
3380
160
1000
0

R$
154400000
BRTLPPACNPR5

TLPP3 10
2280
2282
99991231

TELESP ON *
2349
22
1000
0

R$
41300000
BRTLPPACNOR8

TLPP4 10
3240
3180
99991231

TELESP PN *
3240
152
1000
0

R$
234600000
BRTLPPACNPR5

109
1
20030226
2
TLPP3 10
2300
2310
2260
2299
2309
2251
250928000
0
0
99991231
109
1
20030226
2
BEMG4 10
73
73
73
73
73
68
2628000 0
0
99991231
1000
1
20030225
2
TLPP4 10
3260
3298
3200
3251
3259
3201
281910100
0
0
99991231
109
1
20030225
2
TLPP3 10
2347
2347
2300
2312
2300
2182
80708900
0
0
99991231
109
1
20030314
2
BEMG4 10
71
71
71
71
71
66
0
0
99991231
1000
0
1
20030312
2
TLPP3 10
2270
2350
2250
2304
2350
2301
52318200
0
0
99991231
109
1
20030311
2
TLPP4 10
3240
3260
3220
3232
3220
3220
408906600
0
0
99991231
109
1
20030311
2
TLPP3 10
2290
2320
2290
2296
2300
2291
26641700
0
0
99991231
109
1
20030310
2
TLPP4 10
3200
3300
3200
3255
3280
3280
355813800
0
0
99991231
109
1
20030310
2
TLPP3 10
2310
2320
2285
2301
2300
2300
249469500
0
0
99991231
109
1
20030307
2
TLPP4 10
3240
3340
3240
3317
3310
3292
312502600
0
0
99991231
109
1
20030307
2
TLPP3 10
2310
2370
2310
2328
2350
2330
62403800
0
0
99991231
109
1
20030107
2
BRDT3 10
R$
4164
4164
4164
4164
4164
12492000
0
0
99991231
113
1
20030325
2
BEMG4 10
72
72
72
72
72
66
2606400 0
0
99991231
1000
1
20030318
2
TLPP4 10
3270
3300
3261
3282
3279
3279
129653200
0
0
99991231
109
1
20030318
2
TLPP3 10
2365
2445
2365
2383
2430
2430

TELESP ON *
2318
21
1000
0
BEMGE
94
0
TELESP
3259
1000

R$
109100000
BRTLPPACNOR8

PN *
R$
1
36000000
BRBEMGACNPR4
35
PN *
R$
136
86700000
0
BRTLPPACNPR5

TELESP ON *
2338
20
1000
0

R$
34900000
BRTLPPACNOR8

BEMGE PN *
72
1
BRBEMGACNPR4
TELESP ON *
2375
24
1000
0

R$
600000 42600
35
R$
22700000
BRTLPPACNOR8

TELESP PN *
3230
82
1000
0

R$
126500000
BRTLPPACNPR5

TELESP ON *
2375
18
1000
0

R$
11600000
BRTLPPACNOR8

TELESP PN *
3310
93
1000
0

R$
109300000
BRTLPPACNPR5

TELESP ON *
2348
41
1000
0

R$
108400000
BRTLPPACNOR8

TELESP PN *
3310
98
1000
0

R$
94200000
BRTLPPACNPR5

TELESP ON *
2370
24
1000
0

R$
26800000
BRTLPPACNOR8

PETROBRAS BR
3900
0
1000
0

ON *EJ
2
3000000
BRBRDTACNOR1

BEMGE
90
0
TELESP
3300
1000

PN *
R$
2
36200000
BRBEMGACNPR4
35
PN *
R$
79
39500000
0
BRTLPPACNPR5

TELESP ON *
2449
23

R$
22100000

52665500
0
0
109
1
20030318
2
70
70
70
70
0
0
99991231
1
20030317
2
3250
3300
3230
3280
118741900
0
0
109
1
20030317
2
2350
2370
2350
2363
80817900
0
0
109
1
20030314
2
3280
3315
3250
3278
547899000
0
0
109
1
20030314
2
2370
2390
2300
2359
92009500
0
0
109
1
20030313
2
3220
3270
3100
3240
564765800
0
0
109
1
20030313
2
2375
2375
2350
2372
109622800
0
0
109
1
20030312
2
3200
3250
3200
3228
83623100
0
0
109
1
20030327
2
70
70
70
70
0
0
99991231
1
20030325
2
3200
3200
3110
3130
564682000
0
0
109
1
20030325
2
2380
2380
2350
2379
24742000
0
0
109
1
20030324
2
3265
3265
3180
3205
586537600
0
0
109
1
20030324
2
2430
2430
2385
2399
38628700
0
0
109
1
20030321
2
3265
3270
3222
3253
610302800
0
0
109
1
20030321
2
2400
2470
2400
2446
50399600
0
0
109

99991231

1000

BRTLPPACNOR8

BEMG4 10
70
68
1000
0
TLPP4 10
3270
3270
99991231

BEMGE PN *
90
1
BRBEMGACNPR4
TELESP PN *
3290
85
1000
0

R$
1000000 70000
35
R$
36200000
BRTLPPACNPR5

TLPP3 10
2360
2360
99991231

TELESP ON *
2449
33
1000
0

R$
34200000
BRTLPPACNOR8

TLPP4 10
3260
3260
99991231

TELESP PN *
3290
124
1000
0

R$
167100000
BRTLPPACNPR5

TLPP3 10
2370
2370
99991231

TELESP ON *
2393
34
1000
0

R$
39000000
BRTLPPACNOR8

TLPP4 10
3250
3200
99991231

TELESP PN *
3250
157
1000
0

R$
174300000
BRTLPPACNPR5

TLPP3 10
2370
2360
99991231

TELESP ON *
2379
31
1000
0

R$
46200000
BRTLPPACNOR8

TLPP4 10
3230
3230
99991231

TELESP PN *
3250
46
1000
0

R$
25900000
BRTLPPACNPR5

BEMG4 10
70
80
1000
0
TLPP4 10
3200
3111
99991231

BEMGE PN *
90
2
BRBEMGACNPR4
TELESP PN *
3200
162
1000
0

R$
3200000 224000
35
R$
180400000
BRTLPPACNPR5

TLPP3 10
2350
2350
99991231

TELESP ON *
2450
10
1000
0

R$
10400000
BRTLPPACNOR8

TLPP4 10
3200
3191
99991231

TELESP PN *
3200
123
1000
0

R$
182900000
BRTLPPACNPR5

TLPP3 10
2385
2385
99991231

TELESP ON *
2500
23
1000
0

R$
16100000
BRTLPPACNOR8

TLPP4 10
3265
3255
99991231

TELESP PN *
3265
138
1000
0

R$
187600000
BRTLPPACNPR5

TLPP3 10
2450
2450
99991231

TELESP ON *
2465
24
1000
0

R$
20600000
BRTLPPACNOR8

1
20030320
2
TLPP4 10
TELESP PN *
R$
3240
3265
3180
3235
3262
3262
3265
86
101300000
327786800
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030320
2
TLPP3 10
TELESP ON *
R$
2350
2450
2350
2400
2449
2400
2460
20
19600000
47058900
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030319
2
TLPP4 10
TELESP PN *
R$
3262
3315
3200
3270
3240
3240
3288
173
127000000
415318800
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030319
2
TLPP3 10
TELESP ON *
R$
2400
2499
2380
2398
2380
2380
2499
38
40300000
96670100
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030417
2
CSTB4 10
SID TUBARAO
PN *
R$
4900
5088
4851
5003
4891
4891
4899
165
96900000
484851200
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030417
2
BEMG4 10
BEMGE PN *
R$
80
80
80
80
80
49
86
3
3000000 240000
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030416
2
CSTB4 10
SID TUBARAO
PN *
R$
4829
5000
4800
4946
4900
4900
4930
264
46300000
0
2290195300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030415
2
CSTB4 10
SID TUBARAO
PN *
R$
4520
4895
4520
4837
4795
4752
4795
346
58830000
0
2845921800
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030415
2
BEMG4 10
BEMGE PN *
R$
79
79
79
79
79
73
79
2
200000 15800
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030414
2
CSTB4 10
SID TUBARAO
PN *
R$
4600
4619
4511
4563
4551
4551
4600
84
55900000
255112200
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030411
2
CSTB4 10
SID TUBARAO
PN *
R$
4650
4720
4620
4683
4620
4500
4620
147
87400000
409323300
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030410
2
CSTB4 10
SID TUBARAO
PN *
R$
4472
4650
4450
4577
4620
4610
4620
154
12230000
0
559834000
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030410
2
BEMG4 10
BEMGE PN *
R$
85
85
85
85
85
60
82
2
44200000
3757000 0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030409
2
BEMG4 10
BEMGE PN *
R$
83
83
83
83
83
60
83
2
200000 16600
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030327
2
TLPP4 10
TELESP PN *
R$
3085
3170
3051
3142
3170
3160
3170
123
179800000
564934200
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030327
2
TLPP3 10
TELESP ON *
R$
2400
2401
2395
2399
2400
2400
2420
34
45900000
110155100
0
0
99991231
1000
0
BRTLPPACNOR8
109

1
20030326
2
TLPP4 10
TELESP PN *
R$
3199
3199
3120
3147
3125
3120
3125
158
470300000
1480434800
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030326
2
TLPP3 10
TELESP ON *
R$
2400
2401
2389
2399
2400
2400
2420
23
19700000
47275500
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030507
2
CSTB4 10
SID TUBARAO
PN *
R$
4836
4980
4835
4945
4971
4971
4995
126
74700000
369457400
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030507
2
BEMG4 10
BEMGE PN *
R$
82
82
82
82
82
64
86
1
36200000
2968400 0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030506
2
CSTB4 10
SID TUBARAO
PN *
R$
4830
4929
4823
4885
4880
4880
4890
152
11160000
0
545245200
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030505
2
CSTB4 10
SID TUBARAO
PN *
R$
4806
4900
4806
4850
4820
4820
4869
114
49000000
237668700
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030502
2
CSTB4 10
SID TUBARAO
PN *
R$
4670
4980
4670
4891
4851
4850
4922
189
16590000
0
811459500
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030430
2
CSTB4 10
SID TUBARAO
PN *
R$
4671
4800
4670
4733
4800
4730
4800
197
15800000
0
747828600
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030430
2
BEMG4 10
BEMGE PN *
R$
80
80
80
80
80
64
86
1
100000 8000
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030429
2
CSTB4 10
SID TUBARAO
PN *
R$
4699
4768
4630
4692
4670
4650
4670
137
88700000
416242100
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030428
2
CSTB4 10
SID TUBARAO
PN *
R$
4650
4690
4600
4627
4670
4670
4800
147
67100000
310507900
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030425
2
CSTB4 10
SID TUBARAO
PN *
R$
4780
4780
4636
4677
4650
4650
4698
115
96900000
453263300
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030424
2
CSTB4 10
SID TUBARAO
PN *
R$
4880
4880
4713
4801
4750
4650
4750
127
11130000
0
534448300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030423
2
CSTB4 10
SID TUBARAO
PN *
R$
4950
4950
4802
4860
4849
4830
4849
192
17510000
0
851026400
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030423
2
BEMG4 10
BEMGE PN *
R$
80
80
80
80
80
49
86
1
100000 8000
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030422
2
CSTB4 10
SID TUBARAO
PN *
R$
4895
4940
4790
4827
4900
4900
4930
249
21600000
0
1042775100
0
0
99991231
1000
0
BRCSTBAC

NPR8
122
1
20030422
2
BEMG4 10
BEMGE PN *
R$
80
80
80
80
80
49
86
1
3100000 248000
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030520
2
BEMG4 10
BEMGE PN *
R$
79
79
79
79
79
66
80
1
100000 7900
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030515
2
CSTB4 10
SID TUBARAO
PN *
R$
4711
4788
4570
4740
4740
4710
4740
251
14830000
0
702965600
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030514
2
SASG3 10
SUL AMER NAC
ON *
R$
20000 20000 20000 20000 20000 20000 30000 4
150000
3000000 0
0
99991231
1000
0
BRSASGACNOR6
145
1
20030514
2
CSTB4 10
SID TUBARAO
PN *
R$
4800
4830
4740
4789
4800
4771
4800
124
73200000
350609900
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030513
2
CSTB4 10
SID TUBARAO
PN *
R$
4960
4960
4775
4798
4830
4800
4830
239
24150000
0
1158828500
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030512
2
CSTB4 10
SID TUBARAO
PN *
R$
5055
5055
4830
4866
4870
4852
4930
260
23870000
0
1161759200
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030509
2
CSTB4 10
SID TUBARAO
PN *
R$
5000
5210
5000
5135
5055
5050
5055
209
18810000
0
966051800
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030508
2
CSTB4 10
SID TUBARAO
PN *
R$
4951
5049
4935
4966
5001
5001
5100
146
75000000
372493900
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030521
2
BEMG4 10
BEMGE PN *
R$
68
71
68
69
71
71
80
2
200000 13900
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030520
96
BRKM5F 20
BRASKEM PNA*
N1
R$
35800 36220 35600 35979 36200 36200 37150 8
14470
520614 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030516
96
DURA4F 20
DURATEX PN *
R$
5800
5800
5405
5643
5405
5405
5900
6
86400 487582
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030516
2
DURA4 10
DURATEX PN *
R$
5750
5800
5701
5758
5800
5725
5800
8
5300000 30522600
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030516
2
CSTB4 10
SID TUBARAO
PN *
R$
4681
4729
4621
4680
4720
4720
4800
148
66300000
310323000
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030514
96
SCAR4F 20
SAO CARLOS
PN *
R$
1084
1084
1084
1084
1084
951
980
2
41322
44792 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030514
2
SCAR4 10
SAO CARLOS
PN *
R$
988
988
988
988
988
939
1050
2
1000000
988000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030514
96
SBSP3F 20
SABESP ON *EJ NM
R$
10770 10800 10700 10769 10800 10830 10850 20
43421
467606 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030514
2
SBSP3 10
SABESP ON *EJ NM

R$
10791 10900 10700 10767 10800 10770 10800 267
41800000
450083670
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030529
2
ACES3 10
ACESITA ON *
R$
125
128
125
126
125
125
127
34
265800000
33576100
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030523
2
ARTE3 10
KUALA ON *
R$
1010
1010
1010
1010
1010
1020
1490
1
20000 20200
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030520
96
BRSR3F 20
BANRISUL
ON *
R$
1500
1500
1500
1500
1500
1500
0
2
983
1474
0
0
99991231
1000
0
BRBRSRACNOR3
82
1
20030515
96
INEP4F 20
INEPAR PN *
R$
50
50
48
48
48
48
49
6
155844 7578
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030515
2
INEP4 10
INEPAR PN *
R$
50
51
48
49
48
48
50
32
57800000
2832600 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030515
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
119
119
119
119
119
119
147
1
11194
1332
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030515
2
ILMD4 10
ADUBOS TREVO
PN *
R$
132
132
125
126
125
120
132
5
3500000
441300 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030514
2
SHUL4 10
SCHULZ PN *
R$
1100
1200
1100
1104
1200
1000
1200
2
2300000 2540000
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030514
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
171
171
171
171
171
171
0
2
86416
14776 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030514
2
SGAS4 10
SUPERGASBRAS
PN *
R$
185
199
185
196
199
185
199
2
1200000
236000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030514
96
SDIA4F 20
SADIA S/A
PN
N1
R$
132
135
131
133
131
130
132
11
1041
138571 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030409
2
CSTB4 10
SID TUBARAO
PN *
R$
4300
4490
4300
4432
4490
4480
4490
122
10350000
0
458813200
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030408
2
CSTB4 10
SID TUBARAO
PN *
R$
4270
4329
4235
4283
4300
4300
4335
84
29400000
125934800
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030407
2
CSTB4 10
SID TUBARAO
PN *
R$
4301
4301
4230
4258
4280
4280
4285
147
98400000
419052300
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030404
2
CSTB4 10
SID TUBARAO
PN *
R$
4251
4301
4240
4274
4280
4280
4328
134
12330000
0
527042600
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030403
2
CSTB4 10
SID TUBARAO
PN *
R$
4322
4330
4153
4251
4295
4260
4295
176
12190000
0
518285000
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030402
2
CSTB4 10
SID TUBARAO
PN *
R$
4397
4397
4240
4282
4320
4320
4340
237
19620000
0
840162400
0
0
99991231
1000
0
BRCSTBAC

NPR8
122
1
20030401
R$
4352
4397
268887400
0
122
1
20030331
R$
4360
4450
415744200
0
122
1
20030113
R$
28500 28500
114000 0
0
1
20030109
R$
35000 36900
671475222
0
106
1
20030109
R$
30000 30000
30000 0
0
1
20030108
R$
35401 35401
135745116
0
106
1
20030107
R$
36000 36500
652469273
0
106
1
20030106
R$
34000 36100
1073775805
0
106
1
20030106
R$
30000 30000
30000 0
0
1
20030103
R$
32400 34000
437115356
0
106
1
20030102
R$
30700 32400
1061746268
0
106
1
20030107
R$
4041
4041
3508350 0
0
1
20030106
R$
4250
4250
2628552 0
0
1
20030103
R$
4250
4300
923855 0
0
1
20030102
R$
4100
4200
1137663 0
0
1
20030116
R$
28500 30000
2387000 0
0
1
20030114
R$
3785
3785
2173645 0
0

2
4320
0

CSTB4 10
4336
4370
99991231

SID TUBARAO
4370
4448
1000
0

PN *
120
62000000
BRCSTBACNPR8

2
4310
0

CSTB4 10
4385
4350
99991231

SID TUBARAO
4350
4355
1000
0

PN *
154
94800000
BRCSTBACNPR8

2
CRTP3 10
28500 28500 28500
99991231
1000
2
CRTP5 10
35000 35969 35999
0
99991231

CRT CELULAR
ON *
0
28500 1
4000
0
BRCRTPACNOR3
106
CRT CELULAR
PNA*EJ
35351 35999 260
18668000
1000
0
BRCRTPACNPA6

2
CRTP3 10
30000 30000 30000
99991231
1000
2
CRTP5 10
34600 34904 34800
0
99991231

CRT CELULAR
ON *EJ
0
30000 1
1000
0
BRCRTPACNOR3
106
CRT CELULAR
PNA*EJ
34600 34799 93
3889000
1000
0
BRCRTPACNPA6

2
35400
0

CRTP5 10
35928 35400
99991231

CRT CELULAR
35400 35500
1000
0

PNA*EJ
220
18160000
BRCRTPACNPA6

2
34000
0

CRTP5 10
35673 36000
99991231

CRT CELULAR
36000 36100
1000
0

PNA*EJ
284
30100000
BRCRTPACNPA6

2
CRTP3 10
30000 30000 30000
99991231
1000
2
CRTP5 10
32400 33526 33350
0
99991231

CRT CELULAR
ON *EJ
0
30000 1
1000
0
BRCRTPACNOR3
106
CRT CELULAR
PNA*EJ
33100 33350 250
13038000
1000
0
BRCRTPACNPA6

2
30700
0

CRT CELULAR
32001 32400
1000
0

CRTP5 10
31470 32400
99991231

96
CSTB4F
3851
3958
99991231
96
CSTB4F
3990
4072
99991231
96
CSTB4F
4200
4243
99991231
96
CSTB4F
4100
4142
99991231
2
CRTP3
27000 28416
99991231
96
CSTB4F
3602
3686
99991231

20
3851
1000
20
4019
1000
20
4200
1000
20
4200
1000
10
27000
1000
20
3660
1000

PNA*EJ
133
33737000
BRCRTPACNPA6

SID TUBARAO
PN *
3852
3915
44
0
BRCSTBACNPR8
SID TUBARAO
PN *
4050
4139
25
0
BRCSTBACNPR8
SID TUBARAO
PN *
4000
4200
8
0
BRCSTBACNPR8
SID TUBARAO
PN *
4080
4200
16
0
BRCSTBACNPR8
CRT CELULAR
ON *
27000 29000 15
0
BRCRTPACNOR3
SID TUBARAO
PN *EDJ
3660
3840
27
0
BRCSTBACNPR8

886425
121
645378
121
217734
121
274630
121
84000
106
590000
122

1
20030114
R$
3785
3829
0
388036500
NPR8
122
1
20030114
R$
35978 35978
262905326
0
106
1
20030113
R$
3850
3860
1044879 0
0
1
20030113
R$
3815
3849
298268300
0
122
1
20030113
R$
35000 36005
95204476
0
106
1
20030110
R$
3789
3850
1098250 0
0
1
20030110
R$
3770
3849
0
388813000
NPR8
122
1
20030110
R$
36999 36999
150103252
0
106
1
20030109
R$
3700
3750
3045522 0
0
1
20030109
R$
3749
3770
364949600
0
122
1
20030108
R$
3936
3936
1720603 0
0
1
20030124
R$
27000 27000
216000 0
0
1
20030120
R$
3569
3600
353990400
0
122
1
20030120
R$
34800 35450
189726145
0
106
1
20030117
R$
3590
3610
854957 0
0
1
20030117
R$
3649
3649
0
392433200
NPR8
122
1
20030117
R$
36200 36200

2
3645
0

CSTB4
3695
0

10
SID TUBARAO
3659
3655
3659
99991231
1000

2
35149
0

CRTP5 10
35494 35801
99991231

CRT CELULAR
35801 35850
1000
0

PN *EDJ
159
10500000
0
BRCSTBAC
PNA*
150
7407000
BRCRTPACNPA6

96
CSTB4F 20
3800
3818
3820
99991231
1000
2
CSTB4 10
3781
3809
3785
0
99991231

SID TUBARAO
PN *EDJ
3820
3860
13
273649
0
BRCSTBACNPR8
122
SID TUBARAO
PN *EDJ
3711
3785
86
78300000
1000
0
BRCSTBACNPR8

2
34700
0

CRT CELULAR
34600 34700
1000
0

CRTP5 10
35143 34700
99991231

96
CSTB4F
3789
3816
99991231
2
CSTB4
3770
3800
0
0
2
35499
0

PNA*
115
2709000
BRCRTPACNPA6

20
SID TUBARAO
PN *EDJ
3815
3815
3829
10
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *EDJ
3822
3822
3829
116
99991231
1000
0

CRTP5 10
36152 36000
99991231

CRT CELULAR
35900 36000
1000
0

287788
122
10230000
BRCSTBAC

PNA*
137
4152000
BRCRTPACNPA6

96
CSTB4F 20
3640
3704
3729
99991231
1000
2
CSTB4 10
3620
3674
3740
0
99991231

SID TUBARAO
PN *EDJ
3655
3750
37
822188
0
BRCSTBACNPR8
122
SID TUBARAO
PN *EDJ
3740
3750
162
99300000
1000
0
BRCSTBACNPR8

96
CSTB4F 20
3820
3869
3900
99991231
1000
2
CRTP3 10
27000 27000 27000
99991231
1000
2
CSTB4 10
3530
3589
3530
0
99991231

SID TUBARAO
PN *
3900
3950
16
444616
0
BRCSTBACNPR8
121
CRT CELULAR
ON *
27000 28000 2
8000
0
BRCRTPACNOR3
106
SID TUBARAO
PN *EDJ
3530
3575
65
98700000
1000
0
BRCSTBACNPR8

2
34800
0

CRT CELULAR
35450 35888
1000
0

CRTP5 10
35088 35450
99991231

PNA*
136
5407000
BRCRTPACNPA6

96
CSTB4F
3567
3582
99991231
2
CSTB4
3560
3583
0
0

20
SID TUBARAO
PN *EDJ
3567
3567
3595
13
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *EDJ
3569
3567
3569
102
99991231
1000
0

2
35000

10
35500

CRTP5
35364

CRT CELULAR
35420 35500

PNA*
228

238531
122
10950000
BRCSTBAC
14597000

516222578
0
106
1
20030116
R$
3750
3760
743636 0
0
1
20030116
R$
3650
3750
141212400
0
122
1
20030116
R$
37010 39000
2342419603
0
106
1
20030115
R$
3670
4000
959479 0
0
1
20030115
R$
3701
3750
176077100
0
122
1
20030115
R$
35000 36300
174840317
0
106
1
20030124
R$
3471
3500
0
515670300
NPR8
122
1
20030124
R$
34499 34900
308337015
0
106
1
20030123
R$
340
340
612000 0
0
1
20030123
R$
3490
3539
1314240 0
0
1
20030123
R$
3490
3539
310154200
0
122
1
20030123
R$
34500 35100
205389536
0
106
1
20030122
R$
3482
3535
968415 0
0
1
20030122
R$
3421
3569
147352800
0
122
1
20030122
R$
34600 34800
271050152
0
106
1
20030121
R$
3567
3567
1179329 0
0

99991231

1000

BRCRTPACNPA6

96
CSTB4F 20
3600
3677
3605
99991231
1000
2
CSTB4 10
3560
3677
3645
0
99991231

SID TUBARAO
PN *EDJ
3601
3760
14
202194
0
BRCSTBACNPR8
122
SID TUBARAO
PN *EDJ
3577
3645
139
38400000
1000
0
BRCSTBACNPR8

2
36700
0

CRT CELULAR
36800 37000
1000
0

CRTP5 10
37502 36800
99991231

PNA*
492
62460000
BRCRTPACNPA6

96
CSTB4F 20
3641
3676
3641
99991231
1000
2
CSTB4 10
3610
3645
3610
0
99991231

SID TUBARAO
PN *EDJ
3622
4000
15
261000
0
BRCSTBACNPR8
122
SID TUBARAO
PN *EDJ
3610
3630
110
48300000
1000
0
BRCSTBACNPR8

2
35000
0

CRTP5 10
35667 35800
99991231

CRT CELULAR
35800 36000
1000
0

2
3430
0

CSTB4
3477
0

2
33010
0

CRTP5 10
33872 33550
99991231

10
SID TUBARAO
3450
3450
3464
99991231
1000
CRT CELULAR
33300 33550
1000
0

PNA*
133
4902000
BRCRTPACNPA6
PN *
104
0

14830000
BRCSTBAC

PNA*
142
9103000
BRCRTPACNPA6

2
ECPR3 10
340
340
340
99991231
1000
96
CSTB4F 20
3400
3468
3539
99991231
1000
2
CSTB4 10
3470
3492
3500
0
99991231

ENCORPAR
ON *
150
0
1
1800000
0
BRECPRACNOR5
101
SID TUBARAO
PN *
3411
3539
19
378927
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3482
3500
97
88800000
1000
0
BRCSTBACNPR8

2
33600
0

CRT CELULAR
34600 35000
1000
0

CRTP5 10
34571 35000
99991231

PNA*
181
5941000
BRCRTPACNPA6

96
CSTB4F 20
3422
3484
3535
99991231
1000
2
CSTB4 10
3421
3491
3470
0
99991231

SID TUBARAO
PN *
3422
3535
13
277898
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3470
3500
104
42200000
1000
0
BRCSTBACNPR8

2
34000
0

CRT CELULAR
34200 34500
1000
0

CRTP5 10
34349 34200
99991231

96
CSTB4F 20
3410
3471
3410
99991231
1000

PNA*
159
7891000
BRCRTPACNPA6

SID TUBARAO
PN *
3410
3600
15
0
BRCSTBACNPR8

339726
122

1
20030121
R$
3530
3540
0
697277700
NPR8
122
1
20030121
R$
34900 35075
293764254
0
106
1
20030120
R$
3600
3629
705192 0
0
1
20030130
R$
27000 27000
324000 0
0
1
20030129
R$
3450
3580
321718700
0
122
1
20030129
R$
32100 32749
169345244
0
106
1
20030128
R$
3380
3500
2411212 0
0
1
20030128
R$
3350
3479
0
642105400
NPR8
122
1
20030128
R$
32000 32400
180832188
0
106
1
20030128
R$
27000 27000
270000 0
0
1
20030127
R$
3401
3550
1170925 0
0
1
20030127
R$
3401
3498
277407500
0
122
1
20030127
R$
33400 33400
252606708
0
106
1
20030127
R$
27000 27000
270000 0
0
1
20030124
R$
3466
3470
440069 0
0
1
20030203
R$
27000 29000
15993000
0
106
1
20030131
R$
3510
3700
1568250 0
0

2
3450
0

CSTB4
3495
0

10
SID TUBARAO
3480
3460
3480
99991231
1000

2
34501
0

CRTP5 10
34917 34900
99991231

CRT CELULAR
34802 34900
1000
0

PN *
167
0

19950000
BRCSTBAC

PNA*
155
8413000
BRCRTPACNPA6

96
CSTB4F 20
3571
3606
3571
99991231
1000
2
CRTP3 10
27000 27000 27000
99991231
1000
2
CSTB4 10
3420
3466
3567
0
99991231

SID TUBARAO
PN *EDJ
3560
3571
12
196119
0
BRCSTBACNPR8
122
CRT CELULAR
ON *
25000 29000 2
12000
0
BRCRTPACNOR3
106
SID TUBARAO
PN *
3495
3580
101
92800000
1000
0
BRCSTBACNPR8

2
32100
0

CRT CELULAR
32700 33000
1000
0

CRTP5 10
32398 32700
99991231

96
CSTB4F
3331
3390
99991231
2
CSTB4
3322
3424
0
0
2
31600
0

PNA*
141
5227000
BRCRTPACNPA6

20
SID TUBARAO
PN *
3400
3400
3500
27
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
3435
3435
3459
165
99991231
1000
0

CRTP5 10
32022 32100
99991231

CRT CELULAR
32100 32350
1000
0

711095
122
18750000
BRCSTBAC

PNA*
105
5647000
BRCRTPACNPA6

2
CRTP3 10
27000 27000 27000
99991231
1000
96
CSTB4F 20
3300
3397
3375
99991231
1000
2
CSTB4 10
3335
3403
3374
0
99991231

CRT CELULAR
ON *
25000 27000 2
10000
0
BRCRTPACNOR3
106
SID TUBARAO
PN *
3351
3465
18
344756
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3355
3375
93
81500000
1000
0
BRCSTBACNPR8

2
31650
0

CRT CELULAR
31821 31999
1000
0

CRTP5 10
32236 31999
99991231

PNA*
174
7836000
BRCRTPACNPA6

2
CRTP3 10
27000 27000 27000
99991231
1000
96
CSTB4F 20
3460
3465
3470
99991231
1000
2
CRTP3 10
27000 28558 29000
0
99991231

CRT CELULAR
ON *
26000 29000 1
10000
0
BRCRTPACNOR3
106
SID TUBARAO
PN *
3415
3460
7
127000
0
BRCSTBACNPR8
122
CRT CELULAR
ON *
28500 29000 5
560000
1000
0
BRCRTPACNOR3

96
CSTB4F 20
3510
3597
3700
99991231
1000

SID TUBARAO
PN *
3601
3699
14
0
BRCSTBACNPR8

435876
122

1
20030131
R$
3507
3713
296861100
0
122
1
20030131
R$
33500 33998
94618878
0
106
1
20030131
R$
26500 27100
216200 0
0
1
20030130
R$
3669
3669
318930 0
0
1
20030130
R$
3540
3600
138934200
0
122
1
20030130
R$
34000 34000
113176252
0
106
1
20030129
R$
3420
3545
642231 0
0
1
20030207
R$
29000 30000
17616000
0
106
1
20030205
R$
3739
3750
764128 0
0
1
20030205
R$
3700
3740
370643400
0
122
1
20030205
R$
32800 32950
153038978
0
106
1
20030205
R$
29000 29000
14848000
0
106
1
20030204
R$
3735
3800
1447007 0
0
1
20030204
R$
3701
3730
269460000
0
122
1
20030204
R$
33000 33000
242330285
0
106
1
20030203
R$
3700
3798
1080277 0
0
1
20030203
R$
3726
3840

2
3507
0

CSTB4 10
3637
3700
99991231

SID TUBARAO
3700
3712
1000
0

PN *
97
81600000
BRCSTBACNPR8

2
32500
0

CRTP5 10
33375 33650
99991231

CRT CELULAR
33650 33700
1000
0

PNA*
83
2835000
BRCRTPACNPA6

2
CRTP3 10
26500 27025 27100
99991231
1000
96
CSTB4F 20
3505
3532
3550
99991231
1000
2
CSTB4 10
3501
3544
3501
0
99991231

CRT CELULAR
ON *
27100 28000 3
8000
0
BRCRTPACNOR3
106
SID TUBARAO
PN *
3550
3580
5
90290
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3501
3549
66
39200000
1000
0
BRCSTBACNPR8

2
32200
0

CRT CELULAR
32200 32500
1000
0

CRTP5 10
32521 32500
99991231

PNA*
103
3480000
BRCRTPACNPA6

96
CSTB4F 20
3420
3444
3545
99991231
1000
2
CRTP3 10
29000 29959 30000
0
99991231

SID TUBARAO
PN *
3451
3545
6
186434
0
BRCSTBACNPR8
122
CRT CELULAR
ON *
27000 31000 4
588000
1000
0
BRCRTPACNOR3

96
CSTB4F 20
3680
3713
3700
99991231
1000
2
CSTB4 10
3670
3725
3706
0
99991231

SID TUBARAO
PN *
3683
3700
6
205779
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3706
3710
104
99500000
1000
0
BRCSTBACNPR8

2
32500
0

CRTP5 10
32742 32700
99991231

CRT CELULAR
32700 32750
1000
0

PNA*
97
4674000
BRCRTPACNPA6

2
29000
0

CRTP3 10
29000 29000
99991231

CRT CELULAR
29000 29500
1000
0

ON *
7
512000
BRCRTPACNOR3

96
CSTB4F 20
3650
3709
3680
99991231
1000
2
CSTB4 10
3616
3696
3685
0
99991231

SID TUBARAO
PN *
3650
3680
20
390091
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3685
3748
99
72900000
1000
0
BRCSTBACNPR8

2
32600
0

CRT CELULAR
32800 32899
1000
0

CRTP5 10
32813 32800
99991231

96
CSTB4F
3700
3753
99991231
2
CSTB4
3700
3767

20
3785
1000
10
3750

PNA*
95
7385000
BRCRTPACNPA6

SID TUBARAO
PN *
3735
3785
12
0
BRCSTBACNPR8
SID TUBARAO
PN *
3665
3750
81

287828
122
56400000

212503700
0
122
1
20030203
R$
33400 33800
121149149
0
106
1
20030113
R$
183
183
0
68854100
NPR2
128
1
20030110
R$
187
190
0
48863000
NPR2
128
1
20030109
R$
190
190
0
93293100
NPR2
128
1
20030108
R$
200
200
9907700 0
0
1
20030107
R$
200
200
4512000 0
0
1
20030106
R$
205
206
11761500
0
128
1
20030103
R$
197
202
0
36113100
NPR2
128
1
20030129
R$
171
173
11061900
0
128
1
20030128
R$
170
171
10444900
0
128
1
20030127
R$
172
172
2923300 0
0
1
20030124
R$
170
172
11739500
0
128
1
20030123
R$
170
174
0
60662600
NPR2
128
1
20030122
R$
175
175
14579100
0
128
1
20030121
R$
178
180
0
121334000
NPR2
128
1
20030120

99991231

1000

2
33249
0

CRTP5 10
33438 33800
99991231

CRT CELULAR
33315 33800
1000
0

2
179
0

FJTA4
179
0

10
FORJA TAURUS
179
179
180
99991231
1000

PN *
33
0

38440000
BRFJTAAC

2
182
0

FJTA4
183
0

10
FORJA TAURUS
182
182
186
99991231
1000

PN *
34
0

26620000
BRFJTAAC

2
186
0

FJTA4
187
0

10
FORJA TAURUS
186
186
187
99991231
1000

PN *
26
0

49650000
BRFJTAAC

2
FJTA4 10
190
191
190
99991231
1000
2
FJTA4 10
199
199
199
99991231
1000
2
FJTA4 10
200
202
200
0
99991231

BRCSTBACNPR8
PNA*
81
3623000
BRCRTPACNPA6

FORJA TAURUS
PN *
189
192
14
51800000
0
BRFJTAACNPR2
128
FORJA TAURUS
PN *EJ
191
199
11
22600000
0
BRFJTAACNPR2
128
FORJA TAURUS
PN *EJ
190
200
19
58000000
1000
0
BRFJTAACNPR2

2
195
0

FJTA4
198
0

10
FORJA TAURUS
202
198
202
99991231
1000

2
170
0

FJTA4 10
171
173
99991231

FORJA TAURUS
166
173
1000
0

PN *
14
64600000
BRFJTAACNPR2

2
168
0

FJTA4 10
168
171
99991231

FORJA TAURUS
167
168
1000
0

PN *
21
61800000
BRFJTAACNPR2

2
FJTA4 10
163
165
163
99991231
1000
2
FJTA4 10
169
171
170
0
99991231

PN *EJ
25
18200000
0
BRFJTAAC

FORJA TAURUS
PN *
165
169
12
17700000
0
BRFJTAACNPR2
128
FORJA TAURUS
PN *
168
172
20
68500000
1000
0
BRFJTAACNPR2

2
170
0

FJTA4
170
0

10
FORJA TAURUS
170
170
174
99991231
1000

2
169
0

FJTA4 10
172
170
99991231

2
175
0

FJTA4
176
0

10
FORJA TAURUS
175
173
175
99991231
1000

PN *
35
0

FJTA4

10

PN *

FORJA TAURUS
166
170
1000
0

FORJA TAURUS

PN *
44
0

35510000
BRFJTAAC

PN *
20
84500000
BRFJTAACNPR2
68890000
BRFJTAAC

R$
180
184
1177600 0
0
1
20030117
R$
180
180
0
119698600
NPR2
128
1
20030116
R$
180
186
13757500
0
128
1
20030115
R$
180
180
1692000 0
0
1
20030114
R$
184
184
10378800
0
128
1
20030207
R$
31801 33200
191745911
0
106
1
20030206
R$
3690
3720
143840 0
0
1
20030206
R$
3651
3800
101376900
0
122
1
20030206
R$
32500 33050
226859375
0
106
1
20030205
R$
162
170
0
17839900
NPR2
128
1
20030204
R$
172
172
11634900
0
128
1
20030203
R$
173
173
11953400
0
128
1
20030131
R$
172
175
14300800
0
128
1
20030130
R$
171
174
8544000 0
0
1
20030211
R$
4020
4200
3982149 0
0
1
20030211
R$
4020
4220
0
1230061100
NPR8
122
1
20030211
R$
32400 33500

179
181
99991231
2
FJTA4
178
179
0
0
2
176
0

181
176
180
5
1000
0
BRFJTAACNPR2
10
FORJA TAURUS
PN *
179
177
180
42
99991231
1000
0

FJTA4 10
178
180
99991231

FORJA TAURUS
178
186
1000
0

6500000
128
66780000
BRFJTAAC

PN *
21
76900000
BRFJTAACNPR2

2
FJTA4 10
180
180
180
99991231
1000
2
FJTA4 10
179
179
179
0
99991231

FORJA TAURUS
PN *
178
180
11
9400000
0
BRFJTAACNPR2
128
FORJA TAURUS
PN *
179
184
21
57700000
1000
0
BRFJTAACNPR2

2
31801
0

CRT CELULAR
32601 32799
1000
0

CRTP5 10
32850 32799
99991231

PNA*
91
5837000
BRCRTPACNPA6

96
CSTB4F 20
3673
3690
3720
99991231
1000
2
CSTB4 10
3650
3727
3800
0
99991231

SID TUBARAO
PN *
3703
3763
10
38981
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3780
3800
96
27200000
1000
0
BRCSTBACNPR8

2
31400
0

CRTP5 10
32283 33000
99991231

CRT CELULAR
33000 33498
1000
0

2
162
0

FJTA4
168
0

2
161
0

FJTA4 10
166
167
99991231

FORJA TAURUS
162
167
1000
0

PN *
25
69900000
BRFJTAACNPR2

2
171
0

FJTA4 10
172
172
99991231

FORJA TAURUS
171
172
1000
0

PN *
10
69200000
BRFJTAACNPR2

2
170
0

FJTA4 10
173
175
99991231

FORJA TAURUS
171
175
1000
0

PN *
23
82600000
BRFJTAACNPR2

10
FORJA TAURUS
170
168
171
99991231
1000

PNA*
156
7027000
BRCRTPACNPA6
PN *
15
0

2
FJTA4
170
171
99991231
96
CSTB4F
4020
4124
99991231
2
CSTB4
4020
4181
0
0

10
FORJA TAURUS
PN *
172
170
173
12
1000
0
BRFJTAACNPR2
20
SID TUBARAO
PN *
4185
4151
4160
45
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
4185
4185
4215
197
99991231
1000
0

2
31800

10
32500

CRTP5
33041

CRT CELULAR
32500 33500

PNA*
107

10600000
BRFJTAAC

49700000
128
965436
122
29420000
BRCSTBAC
7239000

239188470
0
106
1
20030211
R$
31000 31000
9703000 0
0
1
20030210
R$
170
172
0
47248900
NPR2
128
1
20030210
R$
3840
4000
1554156 0
0
1
20030210
R$
3850
4015
0
730380500
NPR8
122
1
20030210
R$
32301 32701
217046092
0
106
1
20030210
R$
30000 30000
30000 0
0
1
20030207
R$
175
175
0
17339500
NPR2
128
1
20030207
R$
3763
3850
440243 0
0
1
20030207
R$
3799
3873
143797500
0
122
1
20030206
R$
168
170
5895600 0
0
1
20030214
R$
31500 31500
48877741
0
106
1
20030214
R$
30000 30000
15000000
0
106
1
20030213
R$
165
166
5839600 0
0
1
20030213
R$
4330
4340
865812 0
0
1
20030213
R$
4346
4346
179372500
0
122
1
20030213
R$
32200 32200
155311544
0
106
1
20030213

99991231

1000

BRCRTPACNPA6

2
CRTP3
31000 31000
99991231
2
FJTA4
168
170
0
0

10
CRT CELULAR
ON *
31000 31000 35000 6
1000
0
BRCRTPACNOR3
10
FORJA TAURUS
PN *
168
167
171
27
99991231
1000
0

96
CSTB4F
3840
3900
99991231
2
CSTB4
3850
3980
0
0

20
SID TUBARAO
PN *
3995
3995
3999
26
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
4007
4007
4009
233
99991231
1000
0

2
32200
0

CRTP5 10
32370 32400
99991231

2
CRTP3
30000 30000
99991231
2
FJTA4
170
170
0
0

CRT CELULAR
32400 33000
1000
0

313000
106
27690000
BRFJTAAC
398498
122
18350000
BRCSTBAC

PNA*
105
6705000
BRCRTPACNPA6

10
CRT CELULAR
ON *
30000 26000 32000 1
1000
0
BRCRTPACNOR3
10
FORJA TAURUS
PN *
170
169
171
11
99991231
1000
0

1000
106
10180000
BRFJTAAC

96
CSTB4F 20
3763
3821
3850
99991231
1000
2
CSTB4 10
3761
3824
3850
0
99991231

SID TUBARAO
PN *
3783
3850
10
115202
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
3850
3898
101
37600000
1000
0
BRCSTBACNPR8

2
FJTA4 10
166
167
170
99991231
1000
2
CRTP5 10
30900 31251 31500
0
99991231

FORJA TAURUS
PN *
166
171
12
35200000
0
BRFJTAACNPR2
128
CRT CELULAR
PNA*
31300 31500 97
1564000
1000
0
BRCRTPACNPA6

2
30000
0

CRT CELULAR
30000 42237
1000
0

CRTP3 10
30000 30000
99991231

ON *
1
500000
BRCRTPACNOR3

2
FJTA4 10
161
163
161
99991231
1000
96
CSTB4F 20
4250
4284
4300
99991231
1000
2
CSTB4 10
4253
4291
4280
0
99991231

FORJA TAURUS
PN *
161
164
16
35900000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4201
4300
16
202085
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4280
4299
94
41800000
1000
0
BRCSTBACNPR8

2
31100
0

CRTP5 10
31477 32000
99991231

CRT CELULAR
32000 33500
1000
0

PNA*
135
4934000
BRCRTPACNPA6

CRTP3

CRT CELULAR

ON *

10

R$
30000 30000
3210000 0
0
1
20030212
R$
171
171
3336600 0
0
1
20030212
R$
4200
4400
3569770 0
0
1
20030212
R$
4200
4412
0
534102800
NPR8
122
1
20030212
R$
32500 32900
208647942
0
106
1
20030211
R$
170
170
2030000 0
0
1
20030220
R$
4260
4360
269716000
0
122
1
20030218
R$
4344
4515
239402100
0
122
1
20030218
R$
31200 31850
131527814
0
106
1
20030217
R$
167
171
2200000 0
0
1
20030217
R$
4230
4300
1231888 0
0
1
20030217
R$
4200
4344
157264600
0
122
1
20030217
R$
31050 31295
137667626
0
106
1
20030214
R$
163
167
7754500 0
0
1
20030214
R$
4200
4200
1599377 0
0
1
20030214
R$
4251
4251
294472900
0
122
1
20030224
R$
4306
4355
417653400
0
122
1
20030221

30000 30000
99991231
2
FJTA4
167
169
99991231
96
CSTB4F
4200
4312
99991231
2
CSTB4
4200
4352
0
0
2
32052
0

30000 30000 31500 4

1000
0
BRCRTPACNOR3
10
FORJA TAURUS
PN *
167
165
168
9
1000
0
BRFJTAACNPR2
20
SID TUBARAO
PN *
4350
4350
4390
34
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
4346
4346
4389
208
99991231
1000
0

CRTP5 10
32258 32400
99991231

CRT CELULAR
32200 32400
1000
0

107000
106
19700000
128
827777
122
12270000
BRCSTBAC

PNA*
155
6468000
BRCRTPACNPA6

2
FJTA4 10
169
169
169
99991231
1000
2
CSTB4 10
4249
4288
4290
0
99991231

FORJA TAURUS
PN *
169
171
3
12000000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4290
4400
89
62900000
1000
0
BRCSTBACNPR8

2
4344
0

CSTB4 10
4474
4420
99991231

SID TUBARAO
4420
4450
1000
0

PN *
113
53500000
BRCSTBACNPR8

2
31200
0

CRTP5 10
31518 31600
99991231

CRT CELULAR
31400 31600
1000
0

PNA*
95
4173000
BRCRTPACNPA6

2
FJTA4 10
167
169
171
99991231
1000
96
CSTB4F 20
4220
4252
4300
99991231
1000
2
CSTB4 10
4200
4308
4320
0
99991231

FORJA TAURUS
PN *
169
171
8
13000000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4260
4320
12
289677
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4304
4320
43
36500000
1000
0
BRCSTBACNPR8

2
30450
0

CRT CELULAR
30800 30990
1000
0

CRTP5 10
30811 30990
99991231

PNA*
133
4468000
BRCRTPACNPA6

2
FJTA4 10
162
163
167
99991231
1000
96
CSTB4F 20
4100
4121
4199
99991231
1000
2
CSTB4 10
4129
4176
4200
0
99991231

FORJA TAURUS
PN *
166
168
19
47500000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4100
4199
15
388062
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4200
4235
106
70500000
1000
0
BRCSTBACNPR8

2
4250
0

CSTB4 10
4292
4300
99991231

SID TUBARAO
4300
4397
1000
0

PN *
94
97300000
BRCSTBACNPR8

96

CSTB4F 20

SID TUBARAO

PN *

R$
4319
4400
665432 0
0
1
20030221
R$
4290
4355
170018000
0
122
1
20030220
R$
173
176
0
17840500
NPR2
128
1
20030220
R$
4250
4350
1023089 0
0
1
20030219
R$
171
173
14252700
0
128
1
20030219
R$
4251
4398
849530 0
0
1
20030219
R$
4410
4420
0
530094600
NPR8
122
1
20030219
R$
31600 31600
118441591
0
106
1
20030218
R$
175
175
4252900 0
0
1
20030218
R$
4310
4515
3263788 0
0
1
20030228
R$
4599
4799
379975200
0
122
1
20030227
R$
176
176
4831200 0
0
1
20030227
R$
4101
4700
1424376 0
0
1
20030227
R$
4425
4590
223068600
0
122
1
20030226
R$
178
180
1272000 0
0
1
20030226
R$
4321
4444
1418388 0
0
1
20030226
R$
4397
4440
357684100
0
122
1
20030225
R$
179
180

4250
4345
4250
99991231
1000
2
CSTB4 10
4240
4315
4280
0
99991231
2
173
0

FJTA4
174
0

10
FORJA TAURUS
174
173
176
99991231
1000

96
CSTB4F 20
4250
4314
4350
99991231
1000
2
FJTA4 10
171
171
172
0
99991231
96
CSTB4F
4250
4310
99991231
2
CSTB4
4250
4275
0
0
2
30500
0

4180
4250
13
153530
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4280
4330
62
39400000
1000
0
BRCSTBACNPR8
PN *
22
0

SID TUBARAO
PN *
4252
4350
12
237116
0
BRCSTBACNPR8
122
FORJA TAURUS
PN *
170
174
18
82900000
1000
0
BRFJTAACNPR2

20
SID TUBARAO
PN *
4250
4249
4270
10
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
4260
4252
4260
123
99991231
1000
0

CRTP5 10
30780 30850
99991231

10250000
BRFJTAAC

CRT CELULAR
30450 30850
1000
0

197085
122
12400000
BRCSTBAC

PNA*
99
3848000
BRCRTPACNPA6

2
FJTA4 10
171
171
172
99991231
1000
96
CSTB4F 20
4310
4431
4449
99991231
1000
2
CSTB4 10
4599
4696
4690
0
99991231

FORJA TAURUS
PN *
166
172
12
24800000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4300
4400
27
736535
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4650
4690
104
80900000
1000
0
BRCSTBACNPR8

2
FJTA4 10
175
175
175
99991231
1000
96
CSTB4F 20
4101
4409
4475
99991231
1000
2
CSTB4 10
4425
4479
4590
0
99991231

FORJA TAURUS
PN *
172
176
3
27600000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4530
4690
15
322971
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4425
4590
107
49800000
1000
0
BRCSTBACNPR8

2
FJTA4 10
175
179
179
99991231
1000
96
CSTB4F 20
4321
4399
4420
99991231
1000
2
CSTB4 10
4389
4426
4425
0
99991231

FORJA TAURUS
PN *
178
180
9
7100000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4435
4500
18
322284
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4425
4428
137
80800000
1000
0
BRCSTBACNPR8

2
170

FORJA TAURUS
176
180

FJTA4
178

10
178

PN *
11

14180000

0
25285700
NPR2
128
1
20030225
R$
4329
4329
608711 0
0
1
20030225
R$
4211
4339
254497000
0
122
1
20030224
R$
180
181
3970000 0
0
1
20030224
R$
4379
4379
467003 0
0
1
20030221
R$
175
180
15495500
0
128
1
20030310
R$
172
172
2650800 0
0
1
20030310
R$
4470
4550
168015700
0
122
1
20030307
R$
173
174
15355700
0
128
1
20030307
R$
4750
4750
2912342 0
0
1
20030307
R$
4735
4735
0
472929800
NPR8
122
1
20030306
R$
177
177
5675500 0
0
1
20030306
R$
4821
4821
2072436 0
0
1
20030306
R$
4950
4950
221311200
0
122
1
20030305
R$
175
175
7930800 0
0
1
20030305
R$
4649
5000
725816 0
0
1
20030305
R$
4650
4900
228725900
0
122
1
20030228
R$
176
176
4739600 0
0

99991231

1000

BRFJTAAC

96
CSTB4F 20
4300
4309
4307
99991231
1000
2
CSTB4 10
4211
4306
4320
0
99991231

SID TUBARAO
PN *
4305
4307
10
141325
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4320
4355
121
59100000
1000
0
BRCSTBACNPR8

2
FJTA4 10
180
180
180
99991231
1000
96
CSTB4F 20
4251
4319
4350
99991231
1000
2
FJTA4 10
175
177
180
0
99991231

FORJA TAURUS
PN *
177
180
4
22000000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4301
4350
10
108164
0
BRCSTBACNPR8
122
FORJA TAURUS
PN *
175
180
23
87100000
1000
0
BRFJTAACNPR2

2
FJTA4 10
170
171
171
99991231
1000
2
CSTB4 10
4451
4492
4523
0
99991231

FORJA TAURUS
PN *
170
176
7
15500000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4523
4550
102
37400000
1000
0
BRCSTBACNPR8

2
170
0

FORJA TAURUS
168
173
1000
0

FJTA4 10
172
172
99991231

96
CSTB4F
4400
4577
99991231
2
CSTB4
4470
4560
0
0

PN *
13
89200000
BRFJTAACNPR2

20
SID TUBARAO
PN *
4400
4470
4600
38
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
4550
4550
4635
198
99991231
1000
0

636216
122
10370000
BRCSTBAC

2
FJTA4 10
171
171
174
99991231
1000
96
CSTB4F 20
4701
4773
4771
99991231
1000
2
CSTB4 10
4735
4790
4770
0
99991231

FORJA TAURUS
PN *
171
174
10
33000000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4720
4771
18
434180
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4702
4770
87
46200000
1000
0
BRCSTBACNPR8

2
FJTA4 10
170
173
175
99991231
1000
96
CSTB4F 20
4649
4771
5000
99991231
1000
2
CSTB4 10
4650
4775
4770
0
99991231

FORJA TAURUS
PN *
160
175
8
45800000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4700
0
10
152103
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4721
4770
56
47900000
1000
0
BRCSTBACNPR8

2
FJTA4
173
174
99991231

FORJA TAURUS
PN *
174
178
13
0
BRFJTAACNPR2

10
174
1000

27100000
128

1
20030228
R$
4600
4750
1279508 0
0
1
20030318
R$
171
171
8395000 0
0
1
20030318
R$
4300
4310
0
587155000
NPR8
122
1
20030317
R$
168
172
10216800
0
128
1
20030317
R$
4490
4490
171619500
0
122
1
20030314
R$
169
169
4509200 0
0
1
20030314
R$
4360
4370
261019200
0
122
1
20030313
R$
175
175
2378300 0
0
1
20030313
R$
4530
4600
0
1366313200
NPR8
122
1
20030312
R$
174
174
1656700 0
0
1
20030312
R$
4480
4530
257979900
0
122
1
20030311
R$
168
171
4775000 0
0
1
20030311
R$
4466
4525
0
660662700
NPR8
122
1
20030328
R$
4330
4470
240723700
0
122
1
20030327
R$
169
169
1699400 0
0
1
20030327
R$
4440
4470
158525600
0
122
1
20030326
R$
166
166
4325500 0
0

96
CSTB4F
4553
4679
99991231
2
FJTA4
170
170
99991231
2
CSTB4
4155
4199
0
0

20
SID TUBARAO
PN *
4553
4400
4700
15
1000
0
BRCSTBACNPR8
10
FORJA TAURUS
PN *
171
169
171
18
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4200
4188
4200
195
99991231
1000
0

273423
122
49200000
128
13980000
BRCSTBAC

2
168
0

FJTA4 10
169
170
99991231

FORJA TAURUS
170
172
1000
0

PN *
12
60200000
BRFJTAACNPR2

2
4200
0

CSTB4 10
4258
4300
99991231

SID TUBARAO
4221
4300
1000
0

PN *
92
40300000
BRCSTBACNPR8

2
FJTA4 10
160
165
167
99991231
1000
2
CSTB4 10
4270
4314
4320
0
99991231
2
FJTA4
169
170
99991231
2
CSTB4
4300
4327
0
0

10
FORJA TAURUS
PN *
170
169
172
15
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4340
4316
4340
169
99991231
1000
0

2
FJTA4 10
169
169
169
99991231
1000
2
CSTB4 10
4459
4478
4500
0
99991231
2
FJTA4
167
167
99991231
2
CSTB4
4410
4466
0
0
2
4330
0

FORJA TAURUS
PN *
164
167
17
27200000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4283
4320
137
60500000
1000
0
BRCSTBACNPR8

31570000
BRCSTBAC

FORJA TAURUS
PN *
169
174
2
9800000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4500
4560
46
57600000
1000
0
BRCSTBACNPR8

10
FORJA TAURUS
PN *
171
167
172
7
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4501
4501
4549
111
99991231
1000
0

CSTB4 10
4408
4449
99991231

14000000
128

SID TUBARAO
4401
4449
1000
0

28500000
128
14790000
BRCSTBAC

PN *
90
54600000
BRCSTBACNPR8

2
FJTA4 10
166
168
166
99991231
1000
2
CSTB4 10
4365
4453
4435
0
99991231

FORJA TAURUS
PN *
166
174
9
10100000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4400
4435
87
35600000
1000
0
BRCSTBACNPR8

2
FJTA4
163
164
99991231

FORJA TAURUS
PN *
165
170
15
0
BRFJTAACNPR2

10
165
1000

26300000
128

1
20030326
R$
4251
4450
324116500
0
122
1
20030325
R$
170
170
3806500 0
0
1
20030325
R$
4250
4300
0
459089000
NPR8
122
1
20030324
R$
172
172
2938300 0
0
1
20030324
R$
4247
4250
214308300
0
122
1
20030321
R$
172
172
6332800 0
0
1
20030321
R$
4300
4350
425113600
0
122
1
20030320
R$
171
171
2511700 0
0
1
20030320
R$
4001
4278
0
817044800
NPR8
122
1
20030319
R$
171
171
7534100 0
0
1
20030319
R$
4196
4196
0
648022700
NPR8
122
1
20030404
R$
600
600
0
68239100
NPR1
108
1
20030404
R$
142
142
0
73496100
NPR2
128
1
20030403
R$
599
600
0
95082500
NPR1
108
1
20030403
R$
142
147
0
52390500
NPR2
128
1
20030402
R$
600
614
0
232685100
NPR1
108
1
20030402

2
4251
0

CSTB4 10
4356
4440
99991231

2
FJTA4
166
167
99991231
2
CSTB4
4250
4270
0
0

SID TUBARAO
4400
4440
1000
0

PN *
102
74400000
BRCSTBACNPR8

10
FORJA TAURUS
PN *
167
166
167
12
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4250
4250
4287
84
99991231
1000
0

22700000
128
10750000
BRCSTBAC

2
FJTA4 10
169
169
170
99991231
1000
2
CSTB4 10
4180
4226
4231
0
99991231

FORJA TAURUS
PN *
165
170
9
17300000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4231
4235
100
50700000
1000
0
BRCSTBACNPR8

2
FJTA4 10
171
171
171
99991231
1000
2
CSTB4 10
4200
4272
4280
0
99991231

FORJA TAURUS
PN *
169
171
13
37000000
0
BRFJTAACNPR2
128
SID TUBARAO
PN *
4230
4280
132
99500000
1000
0
BRCSTBACNPR8

2
FJTA4
170
170
99991231
2
CSTB4
4001
4183
0
0

10
FORJA TAURUS
PN *
171
167
171
9
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4240
4240
4260
195
99991231
1000
0

2
FJTA4
170
170
99991231
2
CSTB4
3965
4040
0
0

10
FORJA TAURUS
PN *
170
167
170
8
1000
0
BRFJTAACNPR2
10
SID TUBARAO
PN *
4050
4050
4079
270
99991231
1000
0

2
590
0

TRPL4
593
0

10
TRAN PAULIST
594
594
599
99991231
1000

PN *
82
0

N1
11490000
BRTRPLAC

2
136
0

FJTA4
139
0

10
FORJA TAURUS
140
139
140
99991231
1000

PN *
109
0

52730000
BRFJTAAC

2
590
0

TRPL4
596
0

10
TRAN PAULIST
595
594
595
99991231
1000

PN *
138
0

N1
15940000
BRTRPLAC

2
139
0

FJTA4
144
0

10
FORJA TAURUS
139
139
144
99991231
1000

PN *
97
0

36370000
BRFJTAAC

2
590
0

TRPL4
599
0

10
TRAN PAULIST
592
592
595
99991231
1000

PN *
252
0

N1
38810000
BRTRPLAC

FJTA4

10

PN *

FORJA TAURUS

14700000
128
19530000
BRCSTBAC
44300000
128
16040000
BRCSTBAC

R$
140
149
0
88546400
NPR2
128
1
20030401
R$
600
604
44126700
0
108
1
20030401
R$
146
146
00
146755300
NPR2
128
1
20030331
R$
590
608
48720000
0
108
1
20030331
R$
160
160
0
26592300
NPR2
128
1
20030328
R$
590
607
0
78952000
NPR1
108
1
20030328
R$
167
168
0
47835400
NPR2
128
1
20030327
R$
591
600
0
77745100
NPR1
108
1
20030326
R$
586
599
0
126910700
NPR1
108
1
20030415
R$
635
670
57982700
0
108
1
20030415
R$
140
140
0
17997200
NPR2
128
1
20030414
R$
648
654
48289600
0
108
1
20030414
R$
141
142
0
46965600
NPR2
128
1
20030411
R$
628
640
0
82625600
NPR1
108
1
20030411
R$
141
143
0
28065600
NPR2
128
1
20030410

139
0

144
0

140
139
99991231

140
1000

2
596
0

TRPL4 10
600
597
99991231

2
139
0

FJTA4
140
0

2
590
0

TRPL4 10
600
598
99991231

2
144
0

FJTA4
152
0

10
FORJA TAURUS
145
143
147
99991231
1000

PN *
57
0

17470000
BRFJTAAC

2
590
0

TRPL4
599
0

10
TRAN PAULIST
604
603
604
99991231
1000

PN *
97
0

N1
13160000
BRTRPLAC

2
160
0

FJTA4
163
0

10
FORJA TAURUS
160
159
160
99991231
1000

PN *
43
0

29240000
BRFJTAAC

2
582
0

TRPL4
594
0

10
TRAN PAULIST
599
590
599
99991231
1000

PN *
98
0

N1
13080000
BRTRPLAC

2
581
0

TRPL4
591
0

10
TRAN PAULIST
599
580
599
99991231
1000

PN *
115
0

N1
21470000
BRTRPLAC

2
635
0

TRPL4 10
661
656
99991231

2
137
0

FJTA4
139
0

2
630
0

TRPL4 10
647
650
99991231

2
139
0

FJTA4
139
0

10
FORJA TAURUS
139
139
140
99991231
1000

PN *
48
0

33680000
BRFJTAAC

2
621
0

TRPL4
629
0

10
TRAN PAULIST
639
638
639
99991231
1000

PN *
108
0

N1
13120000
BRTRPLAC

2
140
0

FJTA4
142
0

10
FORJA TAURUS
140
140
143
99991231
1000

PN *
49
0

19750000
BRFJTAAC

TRPL4

10

PN *

N1

TRAN PAULIST
597
604
1000
0

10
FORJA TAURUS
140
139
142
99991231
1000
TRAN PAULIST
598
603
1000
0

TRAN PAULIST
656
666
1000
0

10
FORJA TAURUS
138
137
138
99991231
1000
TRAN PAULIST
649
650
1000
0

TRAN PAULIST

144
0

61470000
BRFJTAAC

PN *
N1
77
73500000
BRTRPLACNPR1
PN *
216
0

10463000
BRFJTAAC

PN *
N1
123
81200000
BRTRPLACNPR1

PN *
N1
123
87700000
BRTRPLACNPR1
PN *
60
0

12920000
BRFJTAAC

PN *
N1
80
74600000
BRTRPLACNPR1

R$
627
627
0
91383800
NPR1
108
1
20030410
R$
141
141
0
41921500
NPR2
128
1
20030409
R$
604
635
0
133027300
NPR1
108
1
20030409
R$
140
142
0
24537300
NPR2
128
1
20030408
R$
600
608
0
191561200
NPR1
108
1
20030408
R$
138
142
9056900 0
0
1
20030407
R$
600
612
0
99251000
NPR1
108
1
20030407
R$
144
146
0
77613500
NPR2
128
1
20030423
R$
139
139
0
17394300
NPR2
128
1
20030422
R$
640
673
0
104181600
NPR1
108
1
20030422
R$
138
140
0
39937500
NPR2
128
1
20030417
R$
651
665
54669700
0
108
1
20030417
R$
140
140
0
16644800
NPR2
128
1
20030416
R$
662
670
0
76783200
NPR1
108
1
20030416
R$
138
139
0
18462600
NPR2
128
1
20030527
R$
16000 16000

612
0

618
0

620
620
99991231

2
139
0

FJTA4
140
0

2
602
0

622
1000

80
0

14770000
BRTRPLAC

10
FORJA TAURUS
140
139
140
99991231
1000

PN *
36
0

29930000
BRFJTAAC

TRPL4
623
0

10
TRAN PAULIST
629
625
629
99991231
1000

PN *
193
0

N1
21320000
BRTRPLAC

2
138
0

FJTA4
140
0

10
FORJA TAURUS
138
138
142
99991231
1000

PN *
61
0

17490000
BRFJTAAC

2
591
0

TRPL4
600
0

10
TRAN PAULIST
600
600
604
99991231
1000

PN *
218
0

N1
31920000
BRTRPLAC

2
FJTA4
138
139
99991231
2
TRPL4
593
601
0
0

10
FORJA TAURUS
PN *
140
139
140
32
1000
0
BRFJTAACNPR2
10
TRAN PAULIST
PN *
601
601
606
129
99991231
1000
0

64800000
128
N1
16510000
BRTRPLAC

2
138
0

FJTA4
139
0

10
FORJA TAURUS
138
137
138
99991231
1000

PN *
129
0

55530000
BRFJTAAC

2
137
0

FJTA4
137
0

10
FORJA TAURUS
139
137
139
99991231
1000

PN *
35
0

12610000
BRFJTAAC

2
640
0

TRPL4
664
0

10
TRAN PAULIST
660
652
660
99991231
1000

PN *
61
0

N1
15690000
BRTRPLAC

2
137
0

FJTA4
138
0

10
FORJA TAURUS
138
137
139
99991231
1000

PN *
55
0

28880000
BRFJTAAC

2
633
0

TRPL4 10
657
657
99991231

2
138
0

FJTA4
138
0

10
FORJA TAURUS
138
137
138
99991231
1000

PN *
32
0

12030000
BRFJTAAC

2
621
0

TRPL4
646
0

10
TRAN PAULIST
627
626
627
99991231
1000

PN *
151
0

N1
11880000
BRTRPLAC

2
137
0

FJTA4
138
0

10
FORJA TAURUS
139
137
139
99991231
1000

PN *
30
0

13340000
BRFJTAAC

2
16000

ALPA3
16000

10
16000

ON *
2

90000

TRAN PAULIST
657
662
1000
0

ALPARGATAS
14500 20500

PN *
N1
116
83100000
BRTRPLACNPR1

1440000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030515
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20380 20380 19900 20148 19950 19901 20309 27
84053
1692474 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030515
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
20290 20300 19800 20119 20099 20000 20099 545
15911000
0
3201148290
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030515
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17800 17800 17522 17700 17522 17522 18499 6
8228
145635 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030515
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18000 18100 18000 18008 18100 17700 18399 5
340000
6123000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030429
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
135
130
131
130
129
133
67
29020000
0
38163600
0
0
99991231
1000
0
BRFJTAAC
NPR2
128
1
20030428
2
FJTA4 10
FORJA TAURUS
PN *
R$
139
139
130
134
135
133
135
58
23400000
0
31536400
0
0
99991231
1000
0
BRFJTAAC
NPR2
128
1
20030425
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
623
645
623
630
640
626
645
68
77500000
48834000
0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030425
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
138
135
136
135
135
136
51
14800000
0
20221600
0
0
99991231
1000
0
BRFJTAAC
NPR2
128
1
20030424
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
643
650
622
631
625
625
635
94
66000000
41667300
0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030424
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
138
137
137
137
136
137
36
12630000
0
17382600
0
0
99991231
1000
0
BRFJTAAC
NPR2
128
1
20030423
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
657
670
632
647
638
638
642
100
92200000
59656200
0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030520
96
BRSR4F 20
BANRISUL
PN *
R$
1500
1500
1500
1500
1500
940
0
1
2113
3169
0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030516
2
EBEN4 10
EBE
PN *
R$
1110
1110
1110
1110
1110
810
0
2
600000 666000
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030516
96
EBCO4F 20
EMBRACO PN
R$
149
149
149
149
149
149
150
1
5
745
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030515
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
86
86
82
84
82
83
90
19
3948
334715 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030515
10
ITSA2 10
ITAUSA DIR PRE N1
R$
90
90
86
89
86
85
90
7
147000
13152000
0
0
99991231
1
0
BRITSAD05PR3
269
1
20030515
10
ITSA1 10
ITAUSA DIR ORD N1
R$
165
165
165
165
165
151
0
1
10000

1650000 0
0
99991231
1
0
BRITSAD05OR6
269
1
20030515
96
ITSA4F 20
ITAUSA PN
N1
R$
241
243
239
240
239
238
239
23
5570
1340253 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030515
2
ITSA4 10
ITAUSA PN
N1
R$
241
245
239
240
239
239
244
235
3460000
831515000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030515
96
ITSA3F 20
ITAUSA ON
N1
R$
320
320
315
317
315
315
0
2
568
180170 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030515
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
3
17000
5508000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030519
96
CHAP3F 20
CHAPECO ON
R$
40
40
40
40
40
40
49
1
500
20000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030519
2
CHAP3 10
CHAPECO ON
R$
45
45
40
41
40
40
44
7
19000 780000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030516
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
450
470
446
455
463
460
470
38
940966
430062 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030516
2
EBTP4 10
EMBRATEL PAR
PN *
R$
457
478
445
460
475
475
476
1168
39526000
00
1818615900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030516
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
515
535
506
512
510
511
595
18
392032
200822 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030516
2
EBTP3 10
EMBRATEL PAR
ON *
R$
521
535
510
516
534
531
534
244
42930000
0
221613700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030516
96
EBER4F 20
EBERLE PN
R$
100
100
100
100
100
91
0
2
1488
148800
0
0
99991231
1
0
BREBERACNPR8
135
1
20030516
2
EBER4 10
EBERLE PN
R$
110
110
110
110
110
105
110
1
20000 2200000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030516
96
EBEN4F 20
EBE
PN *
R$
910
1006
910
1003
1006
1005
0
3
73000 73273
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030515
96
KEPL3F 20
KEPLER WEBER
ON
R$
101
101
101
101
101
101
0
2
71
7171
0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030515
2
KEPL3 10
KEPLER WEBER
ON
R$
101
101
101
101
101
110
115
2
200
20200 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030515
2
JFEN3 10
JOAO FORTES
ON *
R$
2901
2901
2901
2901
2901
2900
3100
1
20000
58020 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030514
96
SUZA4F 20
SUZANO PN
N1
R$
588
600
575
588
600
580
600
13
1957
1152307 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030514
2
SUZA4 10
SUZANO PN
N1
R$
590
590
580
586
589
585
589
29
171000
100333000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030520
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1

R$
1230
1240
1200
1212
1220
1230
1340
38
1126744
1367612 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030520
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1221
1248
1205
1218
1240
1211
1250
45
42300000
51526900
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030519
96
CHAP4F 20
CHAPECO PN
R$
36
36
36
36
36
36
48
1
11
396
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030516
2
ECIS4 10
ECISA PN
R$
4500
4500
4500
4500
4500
3500
4500
2
24
108000
0
0
99991231
1
0
BRECISACNPR5
142
1
20030516
2
ECIS3 10
ECISA ON
R$
9000
9000
9000
9000
9000
2000
9000
1
3
27000
0
0
99991231
1
0
BRECISACNOR8
141
1
20030515
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1150
1150
1150
1150
1150
1117
1150
1
62000
71300 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030515
2
LAME4 10
LOJAS AMERIC
PN *
R$
1150
1150
1140
1149
1150
1141
1150
6
19500000
22415000
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030515
2
KLBN4 10
KLABIN S/A
PN
N1
R$
204
204
196
198
200
197
200
134
255000
50666000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030514
96
TBLE6F 20
TRACTEBEL
PNB*
R$
264
264
261
263
261
261
327
5
108291
28489 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030514
2
TBLE6 10
TRACTEBEL
PNB*
R$
270
270
265
265
265
263
276
10
47300000
12537300
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030514
96
TBLE3F 20
TRACTEBEL
ON *
R$
515
515
500
506
500
491
570
2
162075
82012 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030514
2
TBLE3 10
TRACTEBEL
ON *
R$
489
510
488
497
498
488
510
48
24670000
0
122825100
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030514
2
SZPQ4 10
SUZANO PETR
PN
R$
187
187
175
178
179
176
179
21
114000
20322000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030520
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1268
1270
1240
1248
1241
1221
1245
42
1207887
1508524 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030520
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1270
1280
1235
1251
1259
1255
1259
354
82170000
0
1028425200
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030514
2
TCOC4 10
TELE CTR OES
PN *
R$
575
590
572
579
590
579
595
386
18760000
00
1087891900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030514
96
TCOC3F 20
TELE CTR OES
ON *
R$
1381
1458
1381
1421
1458
1405
1458
21
600657
853572 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030514
2
TCOC3 10
TELE CTR OES
ON *
R$
1445
1445
1440
1441
1440
1440
1460
9
2500000

3603500 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030212
2
RNPT3 10
RENNER PART
ON *
R$
502
502
502
502
502
0
0
1
28600000
14357200
0
0
99991231
1000
0
BRRNPTACNOR0
109
1
20030109
2
ROMI3 10
INDS ROMI
ON *
R$
2510
2510
2510
2510
2510
2500
2750
2
500000
1255000 0
0
99991231
1000
0
BRROMIACNOR8
134
1
20030107
2
ROMI3 10
INDS ROMI
ON *
R$
2700
2700
2700
2700
2700
2400
2700
1
700000
1890000 0
0
99991231
1000
0
BRROMIACNOR8
134
1
20030103
2
ROMI3 10
INDS ROMI
ON *
R$
2700
2700
2700
2700
2700
2500
2800
1
100000
270000 0
0
99991231
1000
0
BRROMIACNOR8
134
1
20030102
2
ROMI3 10
INDS ROMI
ON *
R$
2800
2800
2700
2783
2700
2700
2800
3
600000
1670000 0
0
99991231
1000
0
BRROMIACNOR8
134
1
20030507
2
BFIT4 10
SUDAMERIS
PN
R$
60
65
60
60
65
60
0
4
86000
5165000 0
0
99991231
1
0
BRBFITACNPR2
195
1
20030502
2
BMTO4 10
BRASMOTOR
PN *
R$
14200 14399 14150 14224 14399 12500 14400 5
60000
853490 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030430
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13100 14999 8
660000
9174000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030429
2
BMTO4 10
BRASMOTOR
PN *
R$
13899 13900 13899 13899 13900 13001 13900 8
1000000
13899700
0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030428
2
BMTO4 10
BRASMOTOR
PN *
R$
13500 13899 13500 13536 13899 13001 13899 3
110000
1488990 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030425
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13798 13841 13798 13002 13798 5
650000
8997160 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030424
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13000 13899 1
100000
1390000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030423
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13000 13899 8
1620000
22518000
0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030403
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13001 14200 1
30000
417000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030401
2
BMTO4 10
BRASMOTOR
PN *
R$
12500 13800 12500 13150 13800 13001 13900 2
20000
263000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030522
96
BBAS3F 20
BRASIL ON *
R$
1375
1456
1375
1396
1410
1385
1420
37
712539 994778
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030514
2
TCSL3 10
TELE CL SUL
ON *
R$
250
256
248
250
250
250
253
106
16740000
0
41950400
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030514
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
595
565
574
567
587
595
24
486586
279685 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030514
2
BMTO4 10
BRASMOTOR
PN *

R$
13500 13500
2700000 0
0
1
20030513
R$
13500 13500
9855000 0
0
1
20030512
R$
13500 13500
1755000 0
0
1
20030509
R$
13919 14000
10053240
0
51
1
20030508
R$
13990 13990
3070800 0
0
1
20030506
R$
14200 14200
13515010
0
51
1
20030505
R$
14500 14500
870000 0
0
1
20030520
R$
13000 13499
784990 0
0
1
20030516
R$
13200 13800
2382000 0
0
1
20030515
R$
13500 13500
4049990 0
0
1
20030514
R$
2
3
515
0
0
1
20030514
R$
1
2
00
15568900
NPR9
133
1
20030514
R$
2
3
821
0
0
1
20030514
R$
2
2
2400
0
0
1
20030514
R$
3030
3200
330610 0
0
1
20030514
R$
3100
3101
1240200 0
0
1
20030514
R$
40
40
12351 0
0
1
20030514
R$
38
39
1384400 0
0
1
20030514
R$
33
35
14144 0
0
1
20030514

13500 13500 13500

99991231
1000
2
BMTO4 10
13500 13500 13500
99991231
1000
2
BMTO4 10
13500 13500 13500
99991231
1000
2
BMTO4 10
13500 13771 13500
0
99991231

13200 13899 1
200000
0
BRBMTOACNPR6
51
BRASMOTOR
PN *
13001 13999 8
730000
0
BRBMTOACNPR6
51
BRASMOTOR
PN *
12501 13500 3
130000
0
BRBMTOACNPR6
51
BRASMOTOR
PN *
13500 14000 13
730000
1000
0
BRBMTOACNPR6

2
BMTO4 10
13920 13958 13920
99991231
1000
2
BMTO4 10
13900 14078 14101
0
99991231

BRASMOTOR
PN *
12000 14000 4
220000
0
BRBMTOACNPR6
51
BRASMOTOR
PN *
13900 14500 13
960000
1000
0
BRBMTOACNPR6

2
BMTO4
14500 14500
99991231
2
BMTO4
13000 13083
99991231
2
BMTO4
13200 13233
99991231
2
BMTO4
13499 13499
99991231
96
TELB4F
1
1
99991231
2
TELB4
1
1
0
0

10
BRASMOTOR
PN *
14500 14080 15500 3
1000
0
BRBMTOACNPR6
10
BRASMOTOR
PN *
13499 12501 13500 4
1000
0
BRBMTOACNPR6
10
BRASMOTOR
PN *
13800 13001 14000 3
1000
0
BRBMTOACNPR6
10
BRASMOTOR
PN *
13500 13200 13500 7
1000
0
BRBMTOACNPR6
20
TELEBRAS
PN *
2
2
3
16
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
2
2
3
63
99991231
1000
0

96
TELB3F
2
2
99991231
2
TELB3
2
2
99991231
96
TEFC11F
2950
3005
99991231
14
TEFC11
3100
3100
99991231
96
TDBH4F
36
37
99991231
2
TDBH4
38
38
99991231
96
TDBH3F
33
33
99991231
2
TDBH3

20
2
1000
10
2
1000
20
2950
1
10
3101
1
20
38
1000
10
39
1000
20
33
1000
10

TELEBRAS
ON *
2
3
16
0
BRTELBACNOR2
TELEBRAS
ON *
1
3
4
0
BRTELBACNOR2
TELEFONICA
BDR
2950
3200
3
0
BRTEFCBDR014
TELEFONICA
BDR
3101
3130
3
0
BRTEFCBDR014
TEF DATA BRA
PN *
38
40
18
0
BRTDBHACNPR9
TEF DATA BRA
PN *
39
40
13
0
BRTDBHACNPR9
TEF DATA BRA
ON *
33
0
18
0
BRTDBHACNOR2
TEF DATA BRA
ON *

60000
51
60000
51
180000
51
300000
51
346062
133
78474000
BRTELBAC
413387
133
1200000
133
110
106
400
106
327783
101
35500000
101
425830
101

R$
36
36
34
35
34
34
35
6
5800000
205400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030514
96
TCSL4F 20
TELE CL SUL
PN *
R$
275
280
266
275
280
273
280
30
961649
265232 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030514
2
TCSL4 10
TELE CL SUL
PN *
R$
274
283
274
279
282
278
283
290
14556000
00
406706900
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030514
96
TCSL3F 20
TELE CL SUL
ON *
R$
246
253
245
247
246
246
249
30
777172
192539 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030520
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2130
2174
2101
2126
2140
2140
2170
342
61910000
0
1316716900
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030520
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1570
1580
1541
1552
1550
1551
1575
23
460677
715184 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030520
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1580
1595
1539
1569
1590
1573
1590
143
11970000
0
187839000
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030519
2
CMET4 10
CAEMI METAL
PN *
R$
40990 42000 40500 40886 40999 40400 40999 54
5420000
221602660
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030519
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
48
48
48
48
50
7
1426
69299 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030519
2
CLSC6 10
CELESC PNB
N2
R$
50
50
48
49
49
49
50
142
1941000
95722000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030519
96
CIQU4F 20
CACIQUE PN
R$
175
175
175
175
175
176
0
2
115
20125
0
0
99991231
1
0
BRCIQUACNPR5
146
1
20030516
96
ELET3F 20
ELETROBRAS
ON *
R$
2300
2315
2218
2249
2315
2271
2315
12
217681
489666 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030516
2
ELET3 10
ELETROBRAS
ON *
R$
2310
2330
2200
2279
2291
2291
2330
183
97000000
221149700
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030516
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
2500
2500
2500
2500
2500
2500
0
1
9
22500 0
0
99991231
1
0
BRELATACNOR4
114
1
20030515
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6650
6500
6502
6500
6400
6500
7
5200000
33815000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030515
96
LECO4F 20
LECO
PN *
R$
8000
8000
8000
8000
8000
8000
0
1
96
768
0
0
99991231
1000
0
BRLECOACNPR8
116
1
20030514
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
52
52
52
51
53
7
2400000
124800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030514
96
TLPP4F 20
TELESP PN *
R$
3200
3200
3100
3143
3122
3130
3200
36
923570 2903314
0
0
99991231
1000
0
BRTLPPACNPR5
111

1
20030514
2
TLPP4 10
TELESP PN *
R$
3200
3200
3113
3141
3130
3130
3199
196
264200000
829872000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030514
96
TLPP3F 20
TELESP ON *
R$
2510
2650
2510
2587
2600
0
2650
28
507306 1312829
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030514
2
TLPP3 10
TELESP ON *
R$
2650
2650
2550
2616
2620
2610
2640
19
15000000
39255100
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030514
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
46
45
45
45
45
0
22
537871
24235 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030514
2
TLCP4 10
TELE LEST CL
PN *
R$
45
47
45
45
46
45
46
99
75440000
0
34469100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030514
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
51
51
51
51
51
52
22
638013
32528 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030520
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2130
2145
2100
2122
2130
2036
2150
25
539854
1145622 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030514
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3745
3750
3745
3745
3750
3651
3750
5
115748
433554 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030514
2
TMAR6 10
TELEMAR N L
PNB*
R$
3750
3790
3750
3751
3750
3750
4000
6
2800000
10504000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030514
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4600
4700
4585
4635
4700
4665
4700
40
771982
3578646 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030514
2
TMAR5 10
TELEMAR N L
PNA*
R$
4610
4680
4532
4648
4670
4660
4670
284
30150000
0
1401572600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030514
2
TMAR3 10
TELEMAR N L
ON *
R$
3899
3900
3850
3890
3890
3700
3900
8
17300000
67310600
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030514
2
TMCP4 10
TELEMIG PART
PN *
R$
287
290
283
287
287
286
290
215
45610000
0
131085500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030514
96
TMCP3F 20
TELEMIG PART
ON *
R$
422
428
383
419
428
416
428
21
565095
237071 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030514
2
TMCP3 10
TELEMIG PART
ON *
R$
429
430
425
428
425
422
439
17
14400000
6171000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030516
2
ELET6 10
ELETROBRAS
PNB*
R$
2470
2470
2355
2407
2451
2451
2456
870
12076000
00
2907392900
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030515
2
LIGH3 10
LIGHT ON *
R$
3103
3150
2910
3048
2918
2918
2984
177
16210000
49397920
0
0
99991231
1000
0
BRLIGHACNOR7
155

1
20030514
R$
287
290
206948 0
0
1
20030103
R$
2121
2121
212100 0
0
1
20030321
R$
1950
2115
6478000 0
0
1
20030320
R$
2510
2590
0
1116941500
NPR3
181
1
20030320
R$
1900
2041
9409900 0
0
1
20030319
R$
2600
2600
0
1126636300
NPR3
181
1
20030319
R$
2050
2050
9735600 0
0
1
20030318
R$
2516
2630
0
1314164200
NPR3
181
1
20030106
R$
502
509
1462700 0
0
1
20030106
R$
580
610
0
81566500
NPR1
108
1
20030106
R$
554
555
2089400 0
0
1
20030103
R$
501
510
2768500 0
0
1
20030103
R$
595
595
52250800
0
108
1
20030102
R$
665
675
10520600
0
110
1
20030102
R$
500
510
959600 0
0
1
20030102
R$
568
586
23884600
0
108
1
20030102
R$
545
555
15305500
0
108
1
20030107

96
TMCP4F
283
285
99991231
2
TMGC12
2121
2121
99991231
2
CMIG3
1950
2089
99991231
2
CMIG4
2470
2521
0
0

20
TELEMIG
288
284
1000
0
10
TELEMIG
2121
2000
1000
0
10
CEMIG
2090
2090
1000
0
10
CEMIG
2589
2500
99991231

PART
PN *
289
26
BRTMCPACNPR1
CL
PNF*
0
1
BRTMGCACNPF5
ON *
N1
2119
15
BRCMIGACNOR6
PN *
N1
2589
458
1000
0

2
CMIG3
1872
1960
99991231
2
CMIG4
2530
2565
0
0

10
CEMIG
2040
2040
1000
0
10
CEMIG
2562
2562
99991231

ON *
N1
2090
30
BRCMIGACNOR6
PN *
N1
2568
469
1000
0

2
CMIG3
1950
1986
99991231
2
CMIG4
2500
2546
0
0

10
CEMIG
1950
1950
1000
0
10
CEMIG
2630
2561
99991231

ON *
N1
2000
43
BRCMIGACNOR6
PN *
N1
2630
501
1000
0

2
TSEP3
500
504
99991231
2
TRPL4
580
599
0
0

10
TELE SUDESTE
ON *EJ
509
504
509
10
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *EJ
600
599
600
100
99991231
1000
0

724896
106
100000
104
3100000
181
44290000
BRCMIGAC
4800000
181
43910000
BRCMIGAC
4900000
181
51610000
BRCMIGAC
2900000
110
N1
13610000
BRTRPLAC

2
TRPL3 10
532
549
555
99991231
1000
2
TSEP3 10
501
503
510
99991231
1000
2
TRPL4 10
575
587
577
0
99991231

TRAN PAULIST
ON *EJ N1
537
555
8
3800000
0
BRTRPLACNOR4
108
TELE SUDESTE
ON *EJ
0
515
13
5500000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *EJ N1
577
585
57
88900000
1000
0
BRTRPLACNPR1

2
656
0

TELE SUDESTE
667
675
1000
0

TSEP4 10
661
675
99991231

PN *EJ
18
15900000
BRTSEPACNPR4

2
TSEP3 10
500
505
510
99991231
1000
2
TRPL4 10
568
578
585
0
99991231

TELE SUDESTE
ON *EJ
503
510
7
1900000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *EJ N1
577
585
65
41300000
1000
0
BRTRPLACNPR1

2
535
0

TRPL3 10
544
555
99991231

TRAN PAULIST
535
555
1000
0

ON *EJ N1
3
28100000
BRTRPLACNOR4

TSEP4

TELE SUDESTE

PN *EJ

10

R$
666
670
3848600 0
0
1
20030107
R$
503
508
958300 0
0
1
20030107
R$
601
607
0
101020800
NPR1
108
1
20030107
R$
535
555
588500 0
0
1
20030106
R$
650
675
1865500 0
0
1
20030114
R$
508
514
2348500 0
0
1
20030114
R$
609
609
29186600
0
108
1
20030113
R$
656
674
7002300 0
0
1
20030113
R$
510
514
1635600 0
0
1
20030113
R$
592
613
49952200
0
108
1
20030110
R$
665
674
1525100 0
0
1
20030110
R$
502
515
1416600 0
0
1
20030110
R$
599
613
0
61081200
NPR1
108
1
20030109
R$
653
668
5952700 0
0
1
20030109
R$
500
508
1558000 0
0
1
20030109
R$
595
599
49027000
0
108
1
20030108
R$
670
670
394300 0
0
1
20030108
R$
500
509
300700 0
0
1
20030108
R$
600
600

651
663
99991231
2
TSEP3
502
504
99991231
2
TRPL4
596
603
0
0

651
650
660
18
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *EJ
508
503
509
12
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *EJ
600
600
606
129
99991231
1000
0

5800000
110
1900000
110
N1
16730000
BRTRPLAC

2
TRPL3 10
531
535
555
99991231
1000
2
TSEP4 10
650
666
675
99991231
1000
2
TSEP3 10
508
510
514
99991231
1000
2
TRPL4 10
599
603
602
0
99991231

TRAN
540
0
TELE
660
0
TELE
508
0
TRAN
602
1000

2
TSEP4 10
656
666
672
99991231
1000
2
TSEP3 10
508
511
514
99991231
1000
2
TRPL4 10
591
597
605
0
99991231

TELE SUDESTE
PN *
662
672
10
10500000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
502
514
9
3200000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
598
603
80
83600000
1000
0
BRTRPLACNPR1

2
TSEP4
655
663
99991231
2
TSEP3
498
505
99991231
2
TRPL4
596
605
0
0

PAULIST
ON *EJ N1
555
3
1100000
BRTRPLACNOR4
108
SUDESTE
PN *EJ
674
13
2800000
BRTSEPACNPR4
110
SUDESTE
ON *
514
13
4600000
BRTSEPACNOR7
110
PAULIST
PN *
N1
606
59
48400000
0
BRTRPLACNPR1

10
TELE SUDESTE
PN *
674
663
674
11
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *
515
505
515
11
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
611
610
611
85
99991231
1000
0

2300000
110
2800000
110
N1
10090000
BRTRPLAC

2
TSEP4 10
650
654
668
99991231
1000
2
TSEP3 10
500
502
508
99991231
1000
2
TRPL4 10
591
594
595
0
99991231

TELE SUDESTE
PN *EJ
652
667
7
9100000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *EJ
492
508
6
3100000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *EJ N1
595
598
60
82500000
1000
0
BRTRPLACNPR1

2
TSEP4
645
657
99991231
2
TSEP3
491
501
99991231
2
TRPL4
590
598

TELE SUDESTE
PN *EJ
646
665
3
0
BRTSEPACNPR4
TELE SUDESTE
ON *EJ
491
500
5
0
BRTSEPACNOR7
TRAN PAULIST
PN *EJ
594
605
29

10
668
1000
10
509
1000
10
594

600000
110
600000
110
N1
31600000

18906900
0
108
1
20030108
R$
555
555
1086600 0
0
1
20030120
R$
575
588
25251600
0
108
1
20030117
R$
664
669
863400 0
0
1
20030117
R$
503
510
2115300 0
0
1
20030117
R$
590
591
15267600
0
108
1
20030116
R$
670
673
3880500 0
0
1
20030116
R$
505
514
2838500 0
0
1
20030116
R$
600
615
0
126014300
NPR1
108
1
20030115
R$
665
675
2337100 0
0
1
20030115
R$
505
512
4609900 0
0
1
20030115
R$
600
605
0
103593300
NPR1
108
1
20030114
R$
660
670
7287700 0
0
1
20030123
R$
507
509
756900 0
0
1
20030123
R$
562
565
44034300
0
108
1
20030122
R$
625
655
20922500
0
110
1
20030122
R$
502
509
1910400 0
0
1
20030122
R$
562
575
0
111194100
NPR1
108

99991231

1000

BRTRPLACNPR1

2
TRPL3 10
540
543
553
99991231
1000
2
TRPL4 10
575
579
578
0
99991231

TRAN PAULIST
ON *EJ N1
540
553
6
2000000
0
BRTRPLACNOR4
108
TRAN PAULIST
PN *
N1
578
582
48
43600000
1000
0
BRTRPLACNPR1

2
TSEP4 10
660
664
669
99991231
1000
2
TSEP3 10
502
503
510
99991231
1000
2
TRPL4 10
584
587
587
0
99991231

TELE SUDESTE
PN *
658
669
4
1300000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
508
510
12
4200000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
587
592
52
26000000
1000
0
BRTRPLACNPR1

2
TSEP4
651
669
99991231
2
TSEP3
505
506
99991231
2
TRPL4
592
604
0
0

10
TELE SUDESTE
PN *
669
651
665
20
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *
508
508
510
14
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
593
593
598
129
99991231
1000
0

2
TSEP4
657
667
99991231
2
TSEP3
490
505
99991231
2
TRPL4
590
599
0
0

10
TELE SUDESTE
PN *
674
657
675
15
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *
510
490
510
36
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
603
595
603
103
99991231
1000
0

5800000
110
5600000
110
N1
20850000
BRTRPLAC
3500000
110
9100000
110
N1
17290000
BRTRPLAC

2
TSEP4 10
655
662
670
99991231
1000
2
TSEP3 10
503
504
505
99991231
1000
2
TRPL4 10
548
553
559
0
99991231

TELE SUDESTE
PN *
659
670
21
11000000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
505
515
6
1500000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
556
559
92
79500000
1000
0
BRTRPLACNPR1

2
620
0

TELE SUDESTE
625
670
1000
0

TSEP4 10
624
655
99991231

2
TSEP3
502
502
99991231
2
TRPL4
552
561
0
0

PN *
30
33500000
BRTSEPACNPR4

10
TELE SUDESTE
ON *
509
502
550
9
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
554
554
569
110
99991231
1000
0

3800000
110
N1
19810000
BRTRPLAC

1
20030121
R$
660
660
25011600
0
110
1
20030121
R$
510
510
2172000 0
0
1
20030121
R$
578
578
30093700
0
108
1
20030120
R$
660
665
3385400 0
0
1
20030120
R$
510
510
712500 0
0
1
20030129
R$
505
509
2337200 0
0
1
20030129
R$
515
531
38308400
0
108
1
20030128
R$
640
660
16315700
0
110
1
20030128
R$
500
508
1752100 0
0
1
20030128
R$
519
530
0
76402400
NPR1
108
1
20030127
R$
650
650
13256000
0
110
1
20030127
R$
502
507
804300 0
0
1
20030127
R$
535
535
0
74301600
NPR1
108
1
20030124
R$
630
660
5748100 0
0
1
20030124
R$
503
504
201400 0
0
1
20030124
R$
548
549
46645900
0
108
1
20030123
R$
660
660
4161600 0
0
1
20030131

2
600
0

TSEP4 10
646
622
99991231

TELE SUDESTE
622
654
1000
0

PN *
33
38700000
BRTSEPACNPR4

2
TSEP3 10
502
505
506
99991231
1000
2
TRPL4 10
566
569
569
0
99991231

TELE SUDESTE
ON *
501
507
7
4300000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
568
569
97
52800000
1000
0
BRTRPLACNPR1

2
TSEP4 10
660
663
665
99991231
1000
2
TSEP3 10
505
508
510
99991231
1000
2
TSEP3 10
505
508
507
99991231
1000
2
TRPL4 10
507
516
531
0
99991231

TELE
660
0
TELE
501
0
TELE
0
0
TRAN
531
1000

2
635
0

TELE SUDESTE
640
664
1000
0

TSEP4 10
642
660
99991231

2
TSEP3
500
500
99991231
2
TRPL4
504
518
0
0
2
630
0

PN *
25
25400000
BRTSEPACNPR4

10
TELE SUDESTE
ON *
508
490
508
10
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
508
508
509
117
99991231
1000
0

TSEP4 10
640
645
99991231

2
TSEP3
501
502
99991231
2
TRPL4
519
523
0
0

SUDESTE
PN *
665
8
5100000
BRTSEPACNPR4
110
SUDESTE
ON *
520
3
1400000
BRTSEPACNOR7
110
SUDESTE
ON *
550
9
4600000
BRTSEPACNOR7
110
PAULIST
PN *
N1
549
91
74100000
0
BRTRPLACNPR1

TELE SUDESTE
631
645
1000
0

3500000
110
N1
14740000
BRTRPLAC

PN *
28
20700000
BRTSEPACNPR4

10
TELE SUDESTE
ON *
507
485
509
6
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
519
519
520
100
99991231
1000
0

1600000
110
N1
14180000
BRTRPLAC

2
TSEP4 10
630
638
660
99991231
1000
2
TSEP3 10
503
503
504
99991231
1000
2
TRPL4 10
534
543
540
0
99991231

TELE SUDESTE
PN *
630
660
20
9000000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
504
516
2
400000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
533
550
74
85800000
1000
0
BRTRPLACNPR1

2
TSEP4
632
650
99991231
2
TSEP3

TELE SUDESTE
PN *
632
655
18
0
BRTSEPACNPR4
TELE SUDESTE
ON *

10
654
1000
10

6400000
110

R$
505
505
1058000 0
0
1
20030131
R$
530
547
28239700
0
108
1
20030130
R$
655
660
4396200 0
0
1
20030130
R$
500
505
1306000 0
0
1
20030130
R$
532
545
42180800
0
108
1
20030129
R$
645
655
3826200 0
0
1
20030206
R$
500
507
451800 0
0
1
20030206
R$
515
524
25776200
0
108
1
20030205
R$
626
649
2631500 0
0
1
20030205
R$
500
505
902500 0
0
1
20030205
R$
517
538
0
77003900
NPR1
108
1
20030204
R$
640
659
3262100 0
0
1
20030204
R$
500
505
1252800 0
0
1
20030204
R$
525
535
28575400
0
108
1
20030203
R$
649
660
4779600 0
0
1
20030203
R$
500
505
1604000 0
0
1
20030203
R$
540
540
40293300
0
108
1
20030131
R$
640
660
17235600
0
110

503
503
505
99991231
1000
2
TRPL4 10
530
540
535
0
99991231

492
505
12
2100000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
535
540
43
52200000
1000
0
BRTRPLACNPR1

2
TSEP4 10
640
646
660
99991231
1000
2
TSEP3 10
500
502
505
99991231
1000
2
TRPL4 10
525
536
525
0
99991231

TELE SUDESTE
PN *
645
665
11
6800000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
507
0
7
2600000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
525
540
72
78700000
1000
0
BRTRPLACNPR1

2
TSEP4 10
645
648
652
99991231
1000
2
TSEP3 10
500
502
507
99991231
1000
2
TRPL4 10
512
516
519
0
99991231

TELE SUDESTE
PN *
631
652
14
5900000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
500
507
5
900000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
518
530
44
49900000
1000
0
BRTRPLACNPR1

2
TSEP4
626
641
99991231
2
TSEP3
500
501
99991231
2
TRPL4
515
524
0
0

10
TELE SUDESTE
PN *
649
621
650
12
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *
505
484
505
12
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
515
515
516
101
99991231
1000
0

4100000
110
1800000
110
N1
14690000
BRTRPLAC

2
TSEP4 10
630
639
644
99991231
1000
2
TSEP3 10
497
501
505
99991231
1000
2
TRPL4 10
516
519
518
0
99991231

TELE SUDESTE
PN *
631
659
14
5100000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
481
505
7
2500000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
518
527
73
55000000
1000
0
BRTRPLACNPR1

2
TSEP4 10
645
645
645
99991231
1000
2
TSEP3 10
500
501
505
99991231
1000
2
TRPL4 10
525
534
526
0
99991231

TELE SUDESTE
PN *
645
646
12
7400000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
495
505
9
3200000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
526
529
51
75400000
1000
0
BRTRPLACNPR1

2
640
0

TELE SUDESTE
642
654
1000
0

TSEP4 10
647
654
99991231

PN *
27
26600000
BRTSEPACNPR4

1
20030211
R$
643
644
23791400
0
110
1
20030211
R$
500
505
1853500 0
0
1
20030211
R$
511
533
49511200
0
108
1
20030211
R$
70
70
700000 0
0
1
20030210
R$
630
642
30891100
0
110
1
20030210
R$
500
504
1051900 0
0
1
20030210
R$
510
520
25884800
0
108
1
20030207
R$
631
639
4149000 0
0
1
20030207
R$
500
505
2400900 0
0
1
20030207
R$
515
525
50741800
0
108
1
20030206
R$
640
640
13337400
0
110
1
20030416
R$
60
60
60000 0
0
1
20030217
R$
510
510
0
89746700
NPR1
108
1
20030217
R$
14999 15000
599980 0
0
1
20030214
R$
633
650
4625900 0
0
1
20030214
R$
495
500
1989300 0
0
1
20030214
R$
510
519
48743100
0
108
1
20030214

2
635
0

TSEP4 10
643
642
99991231

TELE SUDESTE
630
642
1000
0

PN *
17
37000000
BRTSEPACNPR4

2
TSEP3 10
500
500
505
99991231
1000
2
TRPL4 10
511
526
530
0
99991231

TELE SUDESTE
ON *
500
505
19
3700000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
520
530
78
94000000
1000
0
BRTRPLACNPR1

2
BFIT4 10
70
70
70
99991231
1
2
TSEP4 10
630
639
642
0
99991231

SUDAMERIS
PN
0
0
4
10000
0
BRBFITACNPR2
195
TELE SUDESTE
PN *
639
642
15
48300000
1000
0
BRTSEPACNPR4

2
TSEP3 10
500
500
504
99991231
1000
2
TRPL4 10
507
510
511
0
99991231

TELE SUDESTE
ON *
500
504
13
2100000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
511
513
78
50700000
1000
0
BRTRPLACNPR1

2
TSEP4 10
620
628
634
99991231
1000
2
TSEP3 10
490
500
505
99991231
1000
2
TRPL4 10
508
512
510
0
99991231

TELE SUDESTE
PN *
625
634
17
6600000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
500
505
23
4800000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
510
517
86
99100000
1000
0
BRTRPLACNPR1

2
630
0

TELE SUDESTE
605
640
1000
0

TSEP4 10
635
640
99991231

2
BFIT4
60
60
99991231
2
TRPL4
502
506
0
0

PN *
29
21000000
BRTSEPACNPR4

10
SUDAMERIS
PN
60
60
100
1
1
0
BRBFITACNPR2
10
TRAN PAULIST
PN *
506
505
506
103
99991231
1000
0

1000
195
N1
17730000
BRTRPLAC

2
BMTO4 10
14999 14999 15000
99991231
1000
2
TSEP4 10
630
633
650
99991231
1000
2
TSEP3 10
495
497
500
99991231
1000
2
TRPL4 10
503
512
510
0
99991231

BRASMOTOR
PN *
14005 15000 4
40000
0
BRBMTOACNPR6
51
TELE SUDESTE
PN *
631
0
17
7300000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
480
500
18
4000000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
509
512
68
95200000
1000
0
BRTRPLACNPR1

BRASMOTOR

BMTO4

10

PN *

R$
14000 14999
289990 0
0
1
20030213
R$
630
640
16992200
0
110
1
20030213
R$
500
502
2538900 0
0
1
20030213
R$
512
512
37495500
0
108
1
20030212
R$
633
641
1400400 0
0
1
20030212
R$
500
502
2298800 0
0
1
20030212
R$
525
533
37493100
0
108
1
20030212
R$
15000 15998
15774970
0
51
1
20030224
R$
14005 14999
1439800 0
0
1
20030219
R$
630
640
2026200 0
0
1
20030219
R$
480
492
4447600 0
0
1
20030219
R$
513
513
8175700 0
0
1
20030218
R$
631
639
0
67151500
NPR4
110
1
20030218
R$
496
496
7380900 0
0
1
20030218
R$
513
529
0
89255000
NPR1
108
1
20030218
R$
14001 14999
1700000 0
0
1
20030217
R$
645
645
2667500 0
0
1
20030217
R$
495
500
1192900 0
0
1
20030306

14000 14499 14999

99991231
1000
2
TSEP4 10
622
627
640
0
99991231

14001 15000 2
20000
0
BRBMTOACNPR6
51
TELE SUDESTE
PN *
622
649
20
27100000
1000
0
BRTSEPACNPR4

2
TSEP3 10
495
497
502
99991231
1000
2
TRPL4 10
500
504
502
0
99991231

TELE SUDESTE
ON *
496
502
14
5100000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
502
505
90
74300000
1000
0
BRTRPLACNPR1

2
TSEP4 10
633
636
641
99991231
1000
2
TSEP3 10
496
499
502
99991231
1000
2
TRPL4 10
512
525
521
0
99991231

TELE SUDESTE
PN *
621
641
6
2200000
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
496
502
17
4600000
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
521
529
74
71400000
1000
0
BRTRPLACNPR1

2
15000
0

BRASMOTOR
14201 15000
1000
0

BMTO4 10
15023 15000
99991231

PN *
8
1050000
BRBMTOACNPR6

2
BMTO4
14000 14398
99991231
2
TSEP4
630
633
99991231
2
TSEP3
480
483
99991231
2
TRPL4
504
507
99991231
2
TSEP4
630
631
0
0

10
BRASMOTOR
PN *
14985 14005 14999 5
1000
0
BRBMTOACNPR6
10
TELE SUDESTE
PN *
640
630
639
9
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
ON *
492
485
490
17
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
505
505
512
38
1000
0
BRTRPLACNPR1
10
TELE SUDESTE
PN *
639
630
640
15
99991231
1000
0

2
TSEP3
476
492
99991231
2
TRPL4
504
509
0
0

10
TELE SUDESTE
ON *
489
481
489
20
1000
0
BRTSEPACNOR7
10
TRAN PAULIST
PN *
507
507
513
97
99991231
1000
0

2
BMTO4
14000 14166
99991231
2
TSEP4
626
635
99991231
2
TSEP3
495
497
99991231
2
BMTO4

10
14999
1000
10
639
1000
10
496
1000
10

BRASMOTOR
PN *
14102 14999 3
0
BRBMTOACNPR6
TELE SUDESTE
PN *
635
640
20
0
BRTSEPACNPR4
TELE SUDESTE
ON *
496
500
11
0
BRTSEPACNOR7
BRASMOTOR
PN *

100000
51
3200000
110
9200000
110
N1
16100000
108
10640000
BRTSEPAC
15000000
110
N1
17520000
BRTRPLAC
120000
51
4200000
110
2400000
110

R$
13300 13989
15980590
0
51
1
20030305
R$
525
573
41607900
0
108
1
20030228
R$
547
550
20447700
0
108
1
20030227
R$
520
540
14812800
0
108
1
20030226
R$
555
559
46574300
0
108
1
20030226
R$
13300 13999
3128880 0
0
1
20030225
R$
531
554
0
58428300
NPR1
108
1
20030225
R$
14000 14000
22374950
0
51
1
20030224
R$
529
540
0
66487700
NPR1
108
1
20030221
R$
515
529
26197400
0
108
1
20030220
R$
505
517
9632900 0
0
1
20030319
R$
13997 14000
1819640 0
0
1
20030318
R$
563
572
40867100
0
108
1
20030317
R$
549
570
0
73297800
NPR1
108
1
20030314
R$
575
575
29680100
0
108
1
20030313
R$
565
572
0
77578900
NPR1
108

13300
0

13317 13989
99991231

0
1000

2
525
0

TRPL4 10
561
547
99991231

TRAN PAULIST
547
555
1000
0

PN *
N1
69
74100000
BRTRPLACNPR1

2
540
0

TRPL4 10
543
543
99991231

TRAN PAULIST
543
548
1000
0

PN *
N1
35
37600000
BRTRPLACNPR1

2
520
0

TRPL4 10
534
538
99991231

TRAN PAULIST
525
544
1000
0

PN *
N1
48
27700000
BRTRPLACNPR1

2
520
0

TRPL4 10
535
532
99991231

TRAN PAULIST
520
532
1000
0

PN *
N1
101
87000000
BRTRPLACNPR1

2
BMTO4
13300 13603
99991231
2
TRPL4
525
535
0
0

13988
0

8
1200000
BRBMTOACNPR6

10
BRASMOTOR
PN *
13300 13300 14999 7
1000
0
BRBMTOACNPR6
10
TRAN PAULIST
PN *
550
545
550
106
99991231
1000
0

2
13050
0

BMTO4 10
13084 13300
99991231

2
529
0

TRPL4
536
0

2
515
0

TRPL4 10
523
521
99991231

BRASMOTOR
12700 13650
1000
0

10
TRAN PAULIST
536
535
538
99991231
1000

2
TRPL4 10
502
512
515
99991231
1000
2
BMTO4 10
13997 13997 14000
99991231
1000
2
TRPL4 10
551
566
557
0
99991231
2
541
0

TRPL4
554
0

2
550
0

TRPL4 10
563
559
99991231

2
555
0

TRPL4
566
0

TRAN PAULIST
521
527
1000
0

230000
51
N1
10920000
BRTRPLAC

PN *
15
1710000
BRBMTOACNPR6
PN *
68
0

N1
12400000
BRTRPLAC

PN *
N1
65
50000000
BRTRPLACNPR1

TRAN PAULIST
PN *
N1
515
516
40
18800000
0
BRTRPLACNPR1
108
BRASMOTOR
PN *
13102 14000 4
130000
0
BRBMTOACNPR6
51
TRAN PAULIST
PN *
N1
557
567
90
72200000
1000
0
BRTRPLACNPR1

10
TRAN PAULIST
559
559
560
99991231
1000
TRAN PAULIST
552
559
1000
0

10
TRAN PAULIST
564
562
564
99991231
1000

PN *
81
0

N1
13220000
BRTRPLAC

PN *
N1
93
52700000
BRTRPLACNPR1
PN *
77
0

N1
13690000
BRTRPLAC

1
20030312
R$
539
555
52234100
0
108
1
20030311
R$
535
544
35930900
0
108
1
20030311
R$
14000 14000
1400000 0
0
1
20030310
R$
558
561
46917800
0
108
1
20030307
R$
560
598
0
61826000
NPR1
108
1
20030306
R$
565
575
41423100
0
108
1
20030327
R$
13799 13800
1612010 0
0
1
20030326
R$
2570
2570
0
772862800
NPR3
181
1
20030326
R$
2001
2035
6851700 0
0
1
20030325
R$
569
598
0
117406900
NPR1
108
1
20030325
R$
2560
2570
0
1052713900
NPR3
181
1
20030325
R$
1971
2030
4981900 0
0
1
20030324
R$
556
568
0
74699800
NPR1
108
1
20030324
R$
2560
2629
0
737183400
NPR3
181
1
20030324
R$
1940
2030
4020300 0
0
1
20030321
R$
544
570
47157000
0
108
1
20030321

2
530
0

TRPL4 10
544
555
99991231

TRAN PAULIST
549
555
1000
0

PN *
N1
49
95900000
BRTRPLACNPR1

2
520
0

TRPL4 10
531
530
99991231

TRAN PAULIST
527
530
1000
0

PN *
N1
98
67600000
BRTRPLACNPR1

2
BMTO4 10
14000 14000 14000
99991231
1000
2
TRPL4 10
532
547
532
0
99991231
2
551
0

TRPL4
581
0

2
556
0

TRPL4 10
568
573
99991231

BRASMOTOR
PN *
13000 14899 3
100000
0
BRBMTOACNPR6
51
TRAN PAULIST
PN *
N1
531
545
116
85700000
1000
0
BRTRPLACNPR1

10
TRAN PAULIST
588
566
588
99991231
1000
TRAN PAULIST
571
573
1000
0

PN *
127
0

N1
10630000
BRTRPLAC

PN *
N1
89
72800000
BRTRPLACNPR1

2
BMTO4
13000 13433
99991231
2
CMIG4
2498
2519
0
0

10
BRASMOTOR
PN *
13800 13500 14000 8
1000
0
BRBMTOACNPR6
10
CEMIG PN *
N1
2515
2500
2515
328
99991231
1000
0

2
CMIG3
2000
2015
99991231
2
TRPL4
569
584
0
0

10
CEMIG ON *
N1
2011
2011
2069
14
1000
0
BRCMIGACNOR6
10
TRAN PAULIST
PN *
586
583
588
127
99991231
1000
0

3400000
181
N1
20090000
BRTRPLAC

2
2510
0

10
CEMIG
2570
2536
99991231

41510000
BRCMIGAC

CMIG4
2536
0

PN *
2570
1000

N1
453
0

120000
51
30680000
BRCMIGAC

2
CMIG3
1971
1992
99991231
2
TRPL4
545
557
0
0

10
CEMIG ON *
N1
1989
1988
2050
14
1000
0
BRCMIGACNOR6
10
TRAN PAULIST
PN *
568
565
568
103
99991231
1000
0

2500000
181
N1
13410000
BRTRPLAC

2
2515
0

10
CEMIG
2570
2570
99991231

28880000
BRCMIGAC

CMIG4
2552
0

PN *
2580
1000

N1
371
0

2
CMIG3 10
1940
2010
2001
99991231
1000
2
TRPL4 10
544
563
560
0
99991231

CEMIG ON *
N1
2000
2039
20
2000000
0
BRCMIGACNOR6
181
TRAN PAULIST
PN *
N1
555
560
83
83700000
1000
0
BRTRPLACNPR1

CEMIG

CMIG4

10

PN *

N1

R$
2589
2655
0
966766900
NPR3
181
1
20030320
R$
536
540
0
67006000
NPR1
108
1
20030319
R$
555
560
0
120879200
NPR1
108
1
20030310
R$
2406
2469
0
1198367900
NPR3
181
1
20030310
R$
1901
1921
5738600 0
0
1
20030307
R$
2330
2499
0
1118100500
NPR3
181
1
20030307
R$
1996
2080
41447400
0
181
1
20030306
R$
2300
2360
0
1704731000
NPR3
181
1
20030306
R$
2000
2020
23577000
0
181
1
20030305
R$
2260
2287
0
775975900
NPR3
181
1
20030305
R$
1860
1979
6228100 0
0
1
20030228
R$
2315
2315
0
431015600
NPR3
181
1
20030318
R$
2050
2080
27669800
0
181
1
20030317
R$
2439
2535
0
905821900
NPR3
181
1
20030317
R$
1846
2050
7444600 0
0
1
20030314
R$
2495
2559
0
1402548300
NPR3
181

2589
0

2622
0

2650
2635
99991231

2
520
0

TRPL4
533
0

2
532
0
2
2360
0

353
0

36870000
BRCMIGAC

10
TRAN PAULIST
534
532
534
99991231
1000

PN *
117
0

N1
12560000
BRTRPLAC

TRPL4
544
0

10
TRAN PAULIST
534
534
539
99991231
1000

PN *
149
0

N1
22200000
BRTRPLAC

CMIG4
2407
0

10
CEMIG
2390
2390
99991231

PN *
2400
1000

N1
383
0

49780000
BRCMIGAC

2
CMIG3
1883
1912
99991231
2
CMIG4
2330
2420
0
0

10
CEMIG
1910
1893
1000
0
10
CEMIG
2470
2440
99991231

ON *
N1
1989
24
BRCMIGACNOR6
PN *
N1
2470
317
1000
0

2
1996
0

CMIG3 10
2002
2020
99991231

2
2290
0

CMIG4
2308
0

2
1937
0

CMIG3 10
1998
1997
99991231

2
2200
0

2650
1000

3000000
181
46200000
BRCMIGAC

CEMIG
1980
1000

ON *
2066
0

N1
71
20700000
BRCMIGACNOR6

10
CEMIG
2360
2360
99991231

PN *
2370
1000

N1
331
0

CEMIG
1940
1000

ON *
1997
0

N1
48
11800000
BRCMIGACNOR6

CMIG4
2228
0

10
CEMIG
2287
2259
99991231

PN *
2287
1000

N1
161
0

2
CMIG3
1860
1946
99991231
2
CMIG4
2220
2261
0
0

10
CEMIG
1950
1875
1000
0
10
CEMIG
2270
2255
99991231

ON *
N1
1995
17
BRCMIGACNOR6
PN *
N1
2270
150
1000
0

2
2017
0

CMIG3 10
2049
2070
99991231

2
2410
0

73830000
BRCMIGAC

34820000
BRCMIGAC
3200000
181
19060000
BRCMIGAC

CEMIG
2070
1000

ON *
2100
0

N1
30
13500000
BRCMIGACNOR6

CMIG4
2507
0

10
CEMIG
2520
2520
99991231

PN *
2524
1000

N1
345
0

2
CMIG3
1846
2012
99991231
2
CMIG4
2450
2492
0
0

10
CEMIG
2048
2011
1000
0
10
CEMIG
2500
2495
99991231

ON *
N1
2049
23
BRCMIGACNOR6
PN *
N1
2500
520
1000
0

36120000
BRCMIGAC
3700000
181
56270000
BRCMIGAC

1
20030314
R$
2050
2050
18067500
0
181
1
20030313
R$
2460
2498
0
1869326800
NPR3
181
1
20030313
R$
1920
2020
6729800 0
0
1
20030312
R$
2360
2440
0
1330106600
NPR3
181
1
20030312
R$
1881
1920
19220800
0
181
1
20030311
R$
2380
2418
0
1121060600
NPR3
181
1
20030311
R$
1900
1930
9301900 0
0
1
20030106
R$
2635
2689
0
764851300
NPR3
181
1
20030106
R$
2400
2500
4576200 0
0
1
20030103
R$
2680
2710
0
718940400
NPR3
181
1
20030103
R$
2365
2365
7325000 0
0
1
20030102
R$
2645
2670
0
394506900
NPR3
181
1
20030102
R$
2350
2370
2114500 0
0
1
20030114
R$
2849
2885
0
1424185400
NPR3
181
1
20030114
R$
2520
2550
16184900
0
181
1
20030113
R$
2800
2860
0
2153756900
NPR3
181
1
20030113

2
1940
0

CMIG3 10
1985
2020
99991231

CEMIG
1981
1000

ON *
2020
0

N1
41
9100000
BRCMIGACNOR6

2
2408
0

CMIG4
2447
0

10
CEMIG
2490
2447
99991231

PN *
2490
1000

N1
540
0

2
CMIG3
1920
1979
99991231
2
CMIG4
2318
2368
0
0

10
CEMIG
2020
1985
1000
0
10
CEMIG
2426
2426
99991231

ON *
N1
2050
23
BRCMIGACNOR6
PN *
N1
2449
388
1000
0

2
1870
0

CMIG3 10
1903
1900
99991231

2
2340
0

76380000
BRCMIGAC
3400000
181
56170000
BRCMIGAC

CEMIG
1900
1000

ON *
1950
0

N1
21
10100000
BRCMIGACNOR6

CMIG4
2387
0

10
CEMIG
2380
2372
99991231

PN *
2380
1000

N1
297
0

2
CMIG3
1871
1898
99991231
2
CMIG4
2580
2628
0
0

10
CEMIG
1882
1881
1000
0
10
CEMIG
2620
2620
99991231

ON *
N1
1900
24
BRCMIGACNOR6
PN *EJ N1
2629
336
1000
0

2
CMIG3
2380
2408
99991231
2
CMIG4
2580
2621
0
0

10
CEMIG
2380
2380
1000
0
10
CEMIG
2584
2584
99991231

ON *EJ N1
2400
13
BRCMIGACNOR6
PN *EJ N1
2589
312
1000
0

2
CMIG3
2300
2362
99991231
2
CMIG4
2585
2610
0
0

10
CEMIG
2300
2272
1000
0
10
CEMIG
2670
2651
99991231

ON *EJ N1
2365
8
BRCMIGACNOR6
PN *EJ N1
2670
219
1000
0

2
CMIG3
2330
2349
99991231
2
CMIG4
2840
2863
0
0

10
CEMIG
2330
2270
1000
0
10
CEMIG
2850
2850
99991231

ON *EJ N1
2445
8
BRCMIGACNOR6
PN *
N1
2864
363
1000
0

2
2500
0

CMIG3 10
2528
2500
99991231

2
2800
0
2

46960000
BRCMIGAC
4900000
181
29100000
BRCMIGAC
1900000
181
27430000
BRCMIGAC
3100000
181
15110000
BRCMIGAC
900000
181
49730000
BRCMIGAC

CEMIG
2450
1000

ON *
2550
0

N1
30
6400000
BRCMIGACNOR6

CMIG4
2834
0

10
CEMIG
2849
2822
99991231

PN *
2849
1000

N1
562
0

CMIG3

10

ON *

N1

CEMIG

75970000
BRCMIGAC

R$
2450
2500
43586500
0
181
1
20030110
R$
2670
2822
0
1879742800
NPR3
181
1
20030110
R$
2489
2520
104759600
0
181
1
20030109
R$
2570
2670
0
1265402600
NPR3
181
1
20030109
R$
2331
2420
3596700 0
0
1
20030108
R$
2552
2600
0
623494000
NPR3
181
1
20030108
R$
2321
2330
8618600 0
0
1
20030107
R$
2639
2639
0
1059285900
NPR3
181
1
20030107
R$
2350
2419
2634100 0
0
1
20030121
R$
2300
2336
14094000
0
181
1
20030120
R$
2752
2770
0
722351900
NPR3
181
1
20030120
R$
2351
2450
4133300 0
0
1
20030117
R$
2748
2800
0
1331183600
NPR3
181
1
20030117
R$
2355
2429
7181300 0
0
1
20030116
R$
2781
2829
0
1060540100
NPR3
181
1
20030116
R$
2400
2450
74068500
0
181
1
20030115
R$
2840
2859

2450
0

2490
2481
99991231

2
2670
0

CMIG4
2776
0

2
2400
0

CMIG3 10
2453
2450
99991231

2
2570
0

CMIG4
2618
0

10
CEMIG
2630
2602
99991231

PN *EJ N1
2630
359
1000
0

2
CMIG3
2331
2397
99991231
2
CMIG4
2530
2560
0
0

10
CEMIG
2399
2360
1000
0
10
CEMIG
2550
2520
99991231

ON *EJ N1
2399
9
BRCMIGACNOR6
PN *EJ N1
2548
219
1000
0

2
CMIG3
2320
2329
99991231
2
CMIG4
2530
2567
0
0

10
CEMIG
2325
2325
1000
0
10
CEMIG
2536
2536
99991231

ON *EJ N1
2400
4
BRCMIGACNOR6
PN *EJ N1
2562
479
1000
0

10
CEMIG
2815
2804
99991231

2
CMIG3 10
2350
2394
2389
99991231
1000
2
CMIG3 10
2300
2310
2301
0
99991231
2
2740
0

2482
1000

CEMIG
2450
1000

CEMIG
2000
0
CEMIG
2300
1000

2497
0

29
17500000
BRCMIGACNOR6

PN *EJ N1
2815
593
1000
0

67690000
BRCMIGAC

ON *EJ N1
2499
47
42700000
0
BRCMIGACNOR6
48330000
BRCMIGAC
1500000
181
24350000
BRCMIGAC
3700000
181
41250000
BRCMIGAC

ON *EJ N1
2389
9
1100000
BRCMIGACNOR6
181
ON *
N1
2305
21
6100000
0
BRCMIGACNOR6

CMIG4
2749
0

10
CEMIG
2750
2747
99991231

PN *
2750
1000

N1
153
0

2
CMIG3
2351
2431
99991231
2
CMIG4
2700
2772
0
0

10
CEMIG
2363
2355
1000
0
10
CEMIG
2770
2752
99991231

ON *
N1
2450
11
BRCMIGACNOR6
PN *
N1
2770
288
1000
0

2
CMIG3
2351
2393
99991231
2
CMIG4
2740
2793
0
0

10
CEMIG
2405
2350
1000
0
10
CEMIG
2770
2751
99991231

ON *
N1
2410
20
BRCMIGACNOR6
PN *
N1
2770
358
1000
0

26270000
BRCMIGAC
1700000
181
48010000
BRCMIGAC
3000000
181
37970000
BRCMIGAC

2
2400
0

CMIG3 10
2420
2401
99991231

CEMIG
2401
1000

ON *
2420
0

N1
83
30600000
BRCMIGACNOR6

2
2704

CMIG4
2786

CEMIG
2735

PN *
2760

N1
464

10
2760

55590000

0
1549027300
NPR3
181
1
20030115
R$
2380
2470
11650500
0
181
1
20030114
R$
1770
1792
162392100
0
181
1
20030113
R$
1770
1770
74100200
0
181
1
20030110
R$
1795
1795
410766500
0
181
1
20030109
R$
1768
1805
191800600
0
181
1
20030108
R$
1770
1770
117566100
0
181
1
20030107
R$
1815
1815
63823100
0
181
1
20030106
R$
1800
1820
125049300
0
181
1
20030103
R$
1800
1820
90518500
0
181
1
20030102
R$
1780
1800
69522700
0
181
1
20030123
R$
2299
2310
13684400
0
181
1
20030122
R$
1765
1798
224101000
0
181
1
20030122
R$
2651
2700
0
2024511100
NPR3
181
1
20030122
R$
2241
2310
13280000
0
181
1
20030121
R$
1765
1790

99991231

2
2380
0

CMIG3 10
2427
2400
99991231

CEMIG
2400
1000

2
1760
0

CRUZ3 10
1774
1780
99991231

SOUZA CRUZ
1780
1791
1
0

ON
69
91500
BRCRUZACNOR0

2
1750
0

CRUZ3 10
1760
1770
99991231

SOUZA CRUZ
1760
1770
1
0

ON
73
42100
BRCRUZACNOR0

2
1770
0

CRUZ3 10
1788
1771
99991231

SOUZA CRUZ
1771
1780
1
0

ON EJ
109
229700
BRCRUZACNOR0

2
1765
0

CRUZ3 10
1774
1777
99991231

SOUZA CRUZ
1777
1800
1
0

ON EJ
101
108100
BRCRUZACNOR0

2
1751
0

CRUZ3 10
1765
1765
99991231

SOUZA CRUZ
1765
1775
1
0

ON EJ
46
66600
BRCRUZACNOR0

2
1770
0

CRUZ3 10
1782
1783
99991231

SOUZA CRUZ
1775
1783
1
0

ON EJ
91
35800
BRCRUZACNOR0

2
1783
0

CRUZ3 10
1791
1790
99991231

SOUZA CRUZ
1784
1790
1
0

ON EJ
110
69800
BRCRUZACNOR0

2
1781
0

CRUZ3 10
1803
1795
99991231

SOUZA CRUZ
1795
1799
1
0

ON EJ
95
50200
BRCRUZACNOR0

2
1780
0

CRUZ3 10
1791
1800
99991231

SOUZA CRUZ
1792
1800
1
0

ON EJ
73
38800
BRCRUZACNOR0

2
2200
0

CMIG3 10
2280
2307
99991231

CEMIG
2310
1000

N1
35
6000000
BRCMIGACNOR6

2
1765
0

CRUZ3 10
1787
1775
99991231

SOUZA CRUZ
1775
1788
1
0

2
2565
0

CMIG4
2588
0

2
2202
0

CMIG3 10
2251
2202
99991231

CEMIG
2202
1000

2
1761

CRUZ3
1780

SOUZA CRUZ
1780
1785

10
CEMIG
2594
2592
99991231

10
1780

1000

ON *
2439
0

N1
24
4800000
BRCMIGACNOR6

ON *
2600
0

BRCMIGAC

ON
80
125400
BRCRUZACNOR0

PN *
2594
1000

N1
502
0

ON *
2250
0

N1
34
5900000
BRCMIGACNOR6
ON
64

78200000
BRCMIGAC

45700

81358800
0
181
1
20030121
R$
2739
2739
0
1457564700
NPR3
181
1
20030120
R$
1780
1795
184704300
0
181
1
20030117
R$
1770
1803
176525800
0
181
1
20030116
R$
1790
1809
233488500
0
181
1
20030115
R$
1760
1790
588975200
0
181
1
20030129
R$
2111
2157
14777400
0
181
1
20030128
R$
1751
1790
184026700
0
181
1
20030128
R$
2550
2590
0
867739000
NPR3
181
1
20030128
R$
2220
2230
7042500 0
0
1
20030127
R$
1775
1795
497486500
0
181
1
20030127
R$
2600
2620
0
1188554800
NPR3
181
1
20030127
R$
2250
2280
20175900
0
181
1
20030124
R$
1771
1790
263118200
0
181
1
20030124
R$
2687
2700
0
895184200
NPR3
181
1
20030124
R$
2368
2368
4771900 0
0

99991231

2
2652
0

CMIG4
2678
0

2
1780
0

CRUZ3 10
1789
1790
99991231

SOUZA CRUZ
1781
1790
1
0

ON
48
103200
BRCRUZACNOR0

2
1766
0

CRUZ3 10
1779
1789
99991231

SOUZA CRUZ
1780
1789
1
0

ON
94
99200
BRCRUZACNOR0

2
1770
0

CRUZ3 10
1793
1771
99991231

SOUZA CRUZ
1772
1790
1
0

ON
106
130200
BRCRUZACNOR0

2
1760
0

CRUZ3 10
1788
1790
99991231

SOUZA CRUZ
1780
1790
1
0

ON
115
329400
BRCRUZACNOR0

2
2050
0

CMIG3 10
2081
2157
99991231

CEMIG
2100
1000

N1
37
7100000
BRCMIGACNOR6

2
1751
0

CRUZ3 10
1778
1777
99991231

SOUZA CRUZ
1777
1786
1
0

2
2475
0

CMIG4
2510
0

10
CEMIG
2700
2665
99991231

10
CEMIG
2492
2492
99991231

2
CMIG3 10
2157
2200
2157
99991231
1000
2
CRUZ3 10
1770
1775
1790
0
99991231

BRCRUZACNOR0

PN *
2700
1000

N1
326
0

ON *
2157
0

PN *
2500
1000

ON
105
103500
BRCRUZACNOR0
N1
395
0

34560000
BRCMIGAC

CEMIG ON *
N1
2151
2279
24
3200000
0
BRCMIGACNOR6
181
SOUZA CRUZ
ON
1780
1790
131
280200
1
0
BRCRUZACNOR0

2
2502
0

CMIG4
2551
0

2
2145
0

CMIG3 10
2193
2280
99991231

CEMIG
2145
1000

2
1765
0

CRUZ3 10
1775
1770
99991231

SOUZA CRUZ
1763
1770
1
0

2
2575
0

CMIG4
2622
0

2
CMIG3
2250
2272
99991231

54410000
BRCMIGAC

10
CEMIG
2530
2530
99991231

PN *
2534
1000

N1
473
0

ON *
2280
0

N1
27
9200000
BRCMIGACNOR6
ON
87
148200
BRCRUZACNOR0

10
CEMIG
2660
2600
99991231

PN *
2660
1000

10
2250
1000

ON *
N1
2290
14
BRCMIGACNOR6

CEMIG
2181
0

46580000
BRCMIGAC

N1
261
0

34130000
BRCMIGAC
2100000
181

1
20030123
R$
1780
1790
114858200
0
181
1
20030123
R$
2640
2725
0
1621601800
NPR3
181
1
20030110
R$
1980
1980
8748000 0
0
1
20030106
R$
1800
1900
7760000 0
0
1
20030103
R$
1899
1900
27538100
0
175
1
20030113
R$
470
472
00
1802309600
NPR0
105
1
20030110
R$
471
475
00
1453051900
NPR0
105
1
20030109
R$
464
470
00
2496399300
NPR0
105
1
20030108
R$
480
491
00
2290933900
NPR0
105
1
20030107
R$
484
507
00
2905026000
NPR0
105
1
20030106
R$
465
492
00
2626566800
NPR0
105
1
20030103
R$
447
461
00
1680802200
NPR0
105
1
20030102
R$
390
430
00
1438689700
NPR0
105
1
20030129
R$
319
345
00
1847968400
NPR0
105
1
20030129
R$
1790
1800
501193600
0
181
1
20030129
R$
2475
2530

2
1770
0

CRUZ3 10
1780
1790
99991231

2
2601
0

CMIG4
2682
0

SOUZA CRUZ
1780
1790
1
0

10
CEMIG
2704
2701
99991231

2
DPPI4 10
1900
1901
1900
99991231
1000
2
DPPI4 10
1800
1892
1900
99991231
1000
2
DPPI4 10
1897
1899
1897
0
99991231

PN *
2704
1000

ON
76
64500
BRCRUZACNOR0
N1
503
0

60460000
BRCMIGAC

IPIRANGA DIS
PN *EJ
0
2000
4
4600000
0
BRDPPIACNPR5
175
IPIRANGA DIS
PN *EJ
1900
2000
2
4100000
0
BRDPPIACNPR5
175
IPIRANGA DIS
PN *EJ
0
1900
10
14500000
1000
0
BRDPPIACNPR5

2
440
0

EBTP4
453
0

10
EMBRATEL PAR
440
439
440
99991231
1000

PN *
1425
0

39766000
BREBTPAC

2
461
0

EBTP4
467
0

10
EMBRATEL PAR
469
467
469
99991231
1000

PN *
960
0

31056000
BREBTPAC

2
447
0

EBTP4
458
0

10
EMBRATEL PAR
455
454
455
99991231
1000

PN *
1673
0

54422000
BREBTPAC

2
460
0

EBTP4
471
0

10
EMBRATEL PAR
461
461
462
99991231
1000

PN *
1502
0

48597000
BREBTPAC

2
476
0

EBTP4
490
0

10
EMBRATEL PAR
478
477
478
99991231
1000

PN *
1864
0

59284000
BREBTPAC

2
463
0

EBTP4
480
0

10
EMBRATEL PAR
490
490
491
99991231
1000

PN *
1557
0

54638000
BREBTPAC

2
445
0

EBTP4
454
0

10
EMBRATEL PAR
449
447
449
99991231
1000

PN *
1330
0

36954000
BREBTPAC

2
384
0

EBTP4
407
0

10
EMBRATEL PAR
430
428
430
99991231
1000

PN *
1209
0

35296000
BREBTPAC

2
312
0

EBTP4
329
0

10
EMBRATEL PAR
345
345
346
99991231
1000

PN *
1813
0

56112000
BREBTPAC

2
1775
0

CRUZ3 10
1791
1797
99991231

SOUZA CRUZ
1794
1797
1
0

ON
200
279700
BRCRUZACNOR0

2
2404

CMIG4
2462

CEMIG
2491

N1
421

10
2530

PN *
2530

53080000

0
1307086600
NPR3
181
1
20030128
R$
326
339
00
3076226900
NPR0
105
1
20030127
R$
350
357
00
2888997900
NPR0
105
1
20030124
R$
388
388
00
1271167400
NPR0
105
1
20030123
R$
398
403
00
1770893900
NPR0
105
1
20030122
R$
387
398
00
1896659500
NPR0
105
1
20030121
R$
416
425
00
1209951100
NPR0
105
1
20030120
R$
432
442
00
854219100
NPR0
105
1
20030117
R$
426
452
00
1690227800
NPR0
105
1
20030116
R$
440
460
00
2252543100
NPR0
105
1
20030115
R$
446
453
00
1695071500
NPR0
105
1
20030114
R$
446
457
00
2276729300
NPR0
105
1
20030131
R$
2220
2220
15562100
0
181
1
20030130
R$
356
362
00
2234299500
NPR0
105
1
20030130
R$
1786
1795
310428700
0
181
1
20030130
R$
2556
2566

99991231

2
313
0

EBTP4
324
0

2
320
0

1000

BRCMIGAC

10
EMBRATEL PAR
323
323
324
99991231
1000

PN *
2511
0

94916000
BREBTPAC

EBTP4
334
0

10
EMBRATEL PAR
320
320
321
99991231
1000

PN *
2342
0

86307000
BREBTPAC

2
367
0

EBTP4
376
0

10
EMBRATEL PAR
367
366
367
99991231
1000

PN *
928
0

33747000
BREBTPAC

2
380
0

EBTP4
389
0

10
EMBRATEL PAR
390
390
391
99991231
1000

PN *
1364
0

45409000
BREBTPAC

2
380
0

EBTP4
389
0

10
EMBRATEL PAR
385
385
386
99991231
1000

PN *
1265
0

48723000
BREBTPAC

2
398
0

EBTP4
412
0

10
EMBRATEL PAR
398
397
398
99991231
1000

PN *
1140
0

29371000
BREBTPAC

2
412
0

EBTP4
423
0

10
EMBRATEL PAR
421
418
421
99991231
1000

PN *
893
0

20170000
BREBTPAC

2
420
0

EBTP4
434
0

10
EMBRATEL PAR
427
427
428
99991231
1000

PN *
1357
0

38890000
BREBTPAC

2
430
0

EBTP4
447
0

10
EMBRATEL PAR
433
433
434
99991231
1000

PN *
1609
0

50369000
BREBTPAC

2
431
0

EBTP4
440
0

10
EMBRATEL PAR
432
432
433
99991231
1000

PN *
1340
0

38474000
BREBTPAC

2
426
0

EBTP4
438
0

10
EMBRATEL PAR
457
456
457
99991231
1000

PN *
1768
0

51895000
BREBTPAC

2
2150
0

CMIG3 10
2191
2180
99991231

2
346
0

EBTP4
353
0

2
1775
0

CRUZ3 10
1779
1790
99991231

SOUZA CRUZ
1785
1790
1
0

ON
130
174400
BRCRUZACNOR0

2
2438

CMIG4
2482

CEMIG
2442

N1
275

CEMIG
2179
1000

ON *
2216
0

10
EMBRATEL PAR
358
358
359
99991231
1000

10
2475

PN *
2475

N1
14
7100000
BRCMIGACNOR6
PN *
1895
0

63151000
BREBTPAC

21490000

0
533461000
NPR3
181
1
20030130
R$
2170
2171
12523700
0
181
1
20030205
R$
2120
2130
14343900
0
181
1
20030204
R$
337
337
00
2479037200
NPR0
105
1
20030204
R$
1787
1787
101128700
0
181
1
20030204
R$
2530
2530
0
976379500
NPR3
181
1
20030204
R$
2150
2185
18602200
0
181
1
20030203
R$
368
372
00
1069274700
NPR0
105
1
20030203
R$
1790
1795
141009900
0
181
1
20030203
R$
2511
2550
0
553884800
NPR3
181
1
20030203
R$
2161
2161
4033400 0
0
1
20030131
R$
360
369
00
1477338000
NPR0
105
1
20030131
R$
1794
1815
189684400
0
181
1
20030131
R$
2466
2505
0
747316400
NPR3
181
1
20030210
R$
2550
2560
0
785029100
NPR3
181
1
20030210
R$
2052
2149
6741500 0
0

2
2115
0

CMIG3 10
2159
2115
99991231

2
2051
0

CMIG3 10
2109
2105
99991231

2
311
0

EBTP4
318
0

2
1756
0

CRUZ3 10
1774
1781
99991231

2
2431
0

CMIG4
2466
0

2
2080
0

CMIG3 10
2163
2130
99991231

2
340
0

EBTP4
357
0

2
1750
0

CRUZ3 10
1767
1787
99991231

2
2490
0

CMIG4
2516
0

2
CMIG3
2015
2122
99991231
2
EBTP4
357
363
0
0

99991231

1000

CEMIG
2111
1000

ON *
2250
0

N1
26
5800000
BRCMIGACNOR6

CEMIG
2081
1000

ON *
2135
0

N1
38
6800000
BRCMIGACNOR6

10
EMBRATEL PAR
312
312
315
99991231
1000
SOUZA CRUZ
1775
1781
1
0

10
CEMIG
2500
2500
99991231
CEMIG
2011
1000

77723000
BREBTPAC

ON
75
57000
BRCRUZACNOR0

PN *
2529
1000

N1
302
0

ON *
2149
0

N1
21
8600000
BRCMIGACNOR6

10
EMBRATEL PAR
340
340
342
99991231
1000
SOUZA CRUZ
1764
1794
1
0

10
CEMIG
2540
2470
99991231

PN *
2091
0

BRCMIGAC

PN *
2540
1000

PN *
1136
0

29909000
BREBTPAC

ON
94
79600
BRCRUZACNOR0
N1
230
0

10
CEMIG ON *
N1
2150
2150
2230
13
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
360
360
365
1299
99991231
1000
0

22010000
BRCMIGAC
1900000
181
40617000
BREBTPAC

2
1765
0

CRUZ3 10
1786
1786
99991231

2
2412
0

CMIG4
2459
0

10
CEMIG
2505
2446
99991231

PN *
2505
1000

N1
290
0

30390000
BRCMIGAC

2
2470
0

CMIG4
2509
0

10
CEMIG
2560
2530
99991231

PN *
2560
1000

N1
281
0

31280000
BRCMIGAC

10
2139
1000

ON *
N1
2140
30
BRCMIGACNOR6

2
CMIG3
2052
2106
99991231

SOUZA CRUZ
1786
1790
1
0

39590000
BRCMIGAC

CEMIG
2101
0

ON
128
106200
BRCRUZACNOR0

3200000
181

1
20030207
R$
324
324
00
1150423600
NPR0
105
1
20030207
R$
1766
1780
208415400
0
181
1
20030207
R$
2550
2640
0
1713619500
NPR3
181
1
20030207
R$
2180
2240
19317500
0
181
1
20030206
R$
316
319
00
1243583800
NPR0
105
1
20030206
R$
1790
1790
48659400
0
181
1
20030206
R$
2436
2570
0
1397983800
NPR3
181
1
20030206
R$
2060
2170
31526400
0
181
1
20030205
R$
319
336
00
2735153200
NPR0
105
1
20030205
R$
1776
1800
562895100
0
181
1
20030205
R$
2500
2530
0
1145682600
NPR3
181
1
20030213
R$
2430
2430
0
978547200
NPR3
181
1
20030213
R$
2011
2025
11377400
0
181
1
20030212
R$
313
315
00
933408200
NPR0
105
1
20030212
R$
1820
1855
629886800
0
181

2
291
0

EBTP4
310
0

10
EMBRATEL PAR
299
299
300
99991231
1000

2
1765
0

CRUZ3 10
1769
1765
99991231

2
2530
0

CMIG4
2590
0

2
2150
0

CMIG3 10
2220
2150
99991231

2
302
0

EBTP4
311
0

2
1765
0

CRUZ3 10
1775
1775
99991231

2
2415
0

CMIG4
2477
0

2
2050
0

CMIG3 10
2074
2170
99991231

2
304
0

EBTP4
321
0

2
1776
0

CRUZ3 10
1793
1800
99991231

2
2460
0

CMIG4
2490
0

10
CEMIG
2460
2460
99991231

PN *
2475
1000

N1
394
0

46000000
BRCMIGAC

2
2280
0

CMIG4
2337
0

10
CEMIG
2320
2320
99991231

PN *
2330
1000

N1
362
0

41870000
BRCMIGAC

2
1945
0

CMIG3 10
1996
1945
99991231

ON *
2029
0

N1
35
5700000
BRCMIGACNOR6

2
305
0

EBTP4
310
0

2
1810
0

CRUZ3 10
1829
1850
99991231

SOUZA CRUZ
1760
1765
1
0

10
CEMIG
2560
2530
99991231
CEMIG
2150
1000

ON *
2250
0

N1
19
8700000
BRCMIGACNOR6
PN *
1237
0

66150000
BRCMIGAC

39982000
BREBTPAC

ON
88
27400
BRCRUZACNOR0

PN *
2570
1000

N1
352
0

ON *
2239
0

N1
35
15200000
BRCMIGACNOR6

10
EMBRATEL PAR
320
318
320
99991231
1000
SOUZA CRUZ
1800
1802
1
0

CEMIG
1920
1000

ON
86
117800
BRCRUZACNOR0
N1
350
0

SOUZA CRUZ
1772
1785
1
0

CEMIG
2170
1000

37108000
BREBTPAC

PN *
2560
1000

10
EMBRATEL PAR
318
318
319
99991231
1000

10
CEMIG
2561
2560
99991231

PN *
1195
0

10
EMBRATEL PAR
308
308
309
99991231
1000
SOUZA CRUZ
1837
1850
1
0

PN *
1943
0

56420000
BRCMIGAC

84949000
BREBTPAC

ON
140
313900
BRCRUZACNOR0

PN *
740
0

30064000
BREBTPAC

ON
209
344200
BRCRUZACNOR0

1
20030212
R$
2475
2490
0
1002564000
NPR3
181
1
20030212
R$
2080
2180
51815800
0
181
1
20030211
R$
314
320
00
881118800
NPR0
105
1
20030211
R$
1815
1826
330246500
0
181
1
20030211
R$
2600
2600
0
1175516300
NPR3
181
1
20030211
R$
2104
2106
7755200 0
0
1
20030210
R$
301
310
00
1318415300
NPR0
105
1
20030210
R$
1775
1814
309044600
0
181
1
20030217
R$
2400
2420
0
547555600
NPR3
181
1
20030217
R$
2000
2000
9178000 0
0
1
20030214
R$
290
297
00
881074700
NPR0
105
1
20030214
R$
1850
1855
132956900
0
181
1
20030214
R$
2300
2340
0
558288000
NPR3
181
1
20030214
R$
1960
1960
5006900 0
0
1
20030213
R$
307
307
00
1303057900
NPR0
105
1
20030213
R$
1850
1860
323451100
0

2
2431
0

CMIG4
2457
0

2
2052
0

CMIG3 10
2106
2110
99991231

2
311
0

EBTP4
315
0

2
1806
0

CRUZ3 10
1815
1815
99991231

2
2445
0

CMIG4
2475
0

2
CMIG3
2076
2096
99991231
2
EBTP4
290
302
0
0

10
CEMIG
2431
2431
99991231

N1
49
24600000
BRCMIGACNOR6

PN *
2489
1000

PN *
802
0

CMIG4
2370
0

SOUZA CRUZ
1810
1812
1
0

10
CEMIG
2390
2370
99991231

PN *
2390
1000

N1
429
0

CRUZ3 10
1849
1851
99991231

2
2240
0

CMIG4
2275
0

SOUZA CRUZ
1851
1854
1
0

10
CEMIG
2340
2315
99991231

PN *
2340
1000

N1
232
0

SOUZA CRUZ
1850
1852
1
0

47490000
BRCMIGAC
3700000
181
43510000
BREBTPAC

23100000
BRCMIGAC
4600000
181
30545000
BREBTPAC

ON
114
71900
BRCRUZACNOR0
N1
234
0

10
CEMIG ON *
N1
1932
1931
2370
22
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
286
286
288
1166
99991231
1000
0

CRUZ3 10
1850
1850
99991231

27968000
BREBTPAC

ON
137
171300
BRCRUZACNOR0

10
CEMIG ON *
N1
1955
1955
2049
10
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
286
286
288
1001
99991231
1000
0

2
1830
0

40800000
BRCMIGAC

ON
173
181900
BRCRUZACNOR0

10
CEMIG ON *
N1
2081
2080
2130
25
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
307
303
307
1186
99991231
1000
0

2
2340
0

2
1830
0

ON *
2110
0

SOUZA CRUZ
1806
1815
1
0

10
CEMIG
2470
2470
99991231

CRUZ3 10
1804
1812
99991231

2
CMIG3
1911
1925
99991231
2
EBTP4
286
296
0
0

N1
327
0

10
EMBRATEL PAR
315
313
315
99991231
1000

2
1775
0

2
CMIG3
1955
1995
99991231
2
EBTP4
281
288
0
0

CEMIG
2058
1000

PN *
2450
1000

24530000
BRCMIGAC
2600000
181
43905000
BREBTPAC

ON
180
174800
BRCRUZACNOR0

181
1
20030219
R$
1858
1877
100764400
0
181
1
20030219
R$
2400
2400
0
734324900
NPR3
181
1
20030219
R$
2099
2099
2036300 0
0
1
20030218
R$
300
315
00
1074823400
NPR0
105
1
20030218
R$
1850
1859
300452500
0
181
1
20030218
R$
2390
2420
0
1451274900
NPR3
181
1
20030218
R$
1955
2099
15403400
0
181
1
20030217
R$
298
299
00
498105800
NPR0
105
1
20030217
R$
1850
1850
66292400
0
181
1
20030224
R$
324
350
00
1814623500
NPR0
105
1
20030224
R$
1910
1920
250579000
0
181
1
20030224
R$
2369
2369
0
557360100
NPR3
181
1
20030224
R$
2000
2000
2942800 0
0
1
20030221
R$
304
325
00
1646641100
NPR0
105
1
20030221
R$
1895
1908
229108800
0
181
1
20030221

2
1850
0

CRUZ3 10
1866
1871
99991231

2
2321
0

CMIG4
2349
0

2
CMIG3
2001
2036
99991231
2
EBTP4
298
307
0
0

10
CEMIG
2331
2331
99991231

PN *
2380
1000

ON
72
54000
BRCRUZACNOR0
N1
252
0

10
CEMIG ON *
N1
2001
1960
2089
9
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
313
312
313
958
99991231
1000
0

2
1845
0

CRUZ3 10
1851
1858
99991231

2
2370
0

CMIG4
2397
0

2
1955
0

CMIG3 10
2000
2099
99991231

2
291
0

EBTP4
294
0

2
1830
0

CRUZ3 10
1836
1836
99991231

2
324
0

EBTP4
343
0

2
1900
0

CRUZ3 10
1906
1919
99991231

2
2260
0

CMIG4
2289
0

2
CMIG3
1900
1961
99991231
2
EBTP4
304
313
0
0

SOUZA CRUZ
1867
1871
1
0

SOUZA CRUZ
1856
1859
1
0

10
CEMIG
2400
2390
99991231
CEMIG
2014
1000

1000000
181
34896000
BREBTPAC

ON
90
162300
BRCRUZACNOR0

PN *
2400
1000

N1
326
0

ON *
2200
0

N1
12
7700000
BRCMIGACNOR6

10
EMBRATEL PAR
295
294
295
99991231
1000
SOUZA CRUZ
1836
1850
1
0

10
EMBRATEL PAR
343
343
344
99991231
1000
SOUZA CRUZ
1910
1919
1
0

10
CEMIG
2295
2271
99991231

31250000
BRCMIGAC

PN *
2295
1000

PN *
621
0

60530000
BRCMIGAC

16899000
BREBTPAC

ON
57
36100
BRCRUZACNOR0
PN *
1538
0

52756000
BREBTPAC

ON
124
131400
BRCRUZACNOR0
N1
181
0

10
CEMIG ON *
N1
1989
1880
1990
15
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
325
324
325
1266
99991231
1000
0

24340000
BRCMIGAC
1500000
181
52510000
BREBTPAC

2
1891
0

CRUZ3 10
1899
1908
99991231

SOUZA CRUZ
1901
1908
1
0

ON
90
120600
BRCRUZACNOR0

CMIG4

CEMIG

N1

10

PN *

R$
2311
2330
0
762616000
NPR3
181
1
20030221
R$
1984
1990
794600 0
0
1
20030220
R$
304
305
00
549236400
NPR0
105
1
20030220
R$
1871
1893
200336600
0
181
1
20030220
R$
2349
2349
0
672216300
NPR3
181
1
20030220
R$
2002
2002
16926300
0
181
1
20030219
R$
310
310
00
766494100
NPR0
105
1
20030228
R$
2000
2000
21855300
0
181
1
20030227
R$
350
358
00
1386952000
NPR0
105
1
20030227
R$
1930
1995
285708500
0
181
1
20030227
R$
2201
2250
0
853863900
NPR3
181
1
20030227
R$
1801
1900
13063500
0
181
1
20030226
R$
346
360
00
1789182300
NPR0
105
1
20030226
R$
1903
1935
244470100
0
181
1
20030226
R$
2280
2285
0
1010924800
NPR3
181
1
20030226
R$
1876
1910

2270
0

2303
0

2
CMIG3
1984
1986
99991231
2
EBTP4
295
299
0
0

2318
2305
99991231

2318
1000

270
0

10
CEMIG ON *
N1
1986
1941
1987
4
1000
0
BRCMIGACNOR6
10
EMBRATEL PAR
PN *
299
298
299
535
99991231
1000
0
SOUZA CRUZ
1885
1893
1
0

33110000
BRCMIGAC
400000
181
18330000
BREBTPAC

2
1871
0

CRUZ3 10
1886
1893
99991231

2
2260
0

CMIG4
2288
0

2
1950
0

CMIG3 10
1968
1950
99991231

2
300
0

EBTP4
303
0

2
1895
0

CMIG3 10
1934
1934
99991231

2
347
0

EBTP4
354
0

2
1930
0

CRUZ3 10
1970
1995
99991231

2
2140
0

CMIG4
2174
0

2
1800
0

CMIG3 10
1839
1900
99991231

2
340
0

EBTP4
351
0

2
1903
0

CRUZ3 10
1927
1934
99991231

2
2170
0

CMIG4
2209
0

10
CEMIG
2189
2176
99991231

PN *
2189
1000

N1
487
0

45760000
BRCMIGAC

2
1800

CMIG3
1868

10
1821

ON *
1954

N1
12

1600000

10
CEMIG
2311
2311
99991231
CEMIG
1921
1000

PN *
2345
1000

N1
290
0

ON *
1968
0

N1
17
8600000
BRCMIGACNOR6

10
EMBRATEL PAR
301
301
302
99991231
1000
CEMIG
1920
1000

ON *
1950
0

10
EMBRATEL PAR
356
355
356
99991231
1000
SOUZA CRUZ
1986
1995
1
0

10
CEMIG
2250
2250
99991231
CEMIG
1802
1000

PN *
762
0

29370000
BRCMIGAC

25235000
BREBTPAC

N1
17
11300000
BRCMIGACNOR6
PN *
1054
0

39104000
BREBTPAC

ON
171
145000
BRCRUZACNOR0

PN *
2265
1000

N1
314
0

ON *
2200
0

N1
30
7100000
BRCMIGACNOR6

10
EMBRATEL PAR
341
340
341
99991231
1000
SOUZA CRUZ
1933
1934
1
0

CEMIG
1780

ON
91
106200
BRCRUZACNOR0

PN *
1270
0

39260000
BRCMIGAC

50907000
BREBTPAC

ON
117
126800
BRCRUZACNOR0

2990000 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030225
2
EBTP4 10
EMBRATEL PAR
PN *
R$
332
346
325
335
346
345
346
1140
57634000
00
1934239800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030225
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1900
1919
1895
1904
1915
1905
1915
150
163600
311628600
0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030225
2
CMIG4 10
CEMIG PN *
N1
R$
2270
2295
2215
2229
2275
2270
2275
378
84510000
0
1884156500
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030225
2
CMIG3 10
CEMIG ON *
N1
R$
1901
1978
1901
1950
1955
1902
1955
25
4000000
7801800 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030121
2
ITEC3 10
ITAUTEC ON
R$
270
270
270
270
270
265
285
1
2600
702000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030120
2
ITEC3 10
ITAUTEC ON
R$
280
280
270
276
270
251
285
2
2000
553000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030117
2
ITEC3 10
ITAUTEC ON
R$
284
284
270
275
270
271
285
2
1400
385000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030116
2
ITEC3 10
ITAUTEC ON
R$
290
290
290
290
290
280
285
2
2500
725000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030114
2
ITEC3 10
ITAUTEC ON
R$
290
290
290
290
290
245
290
1
1000
290000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030113
2
ITEC3 10
ITAUTEC ON
R$
295
295
295
295
295
0
295
1
800
236000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030110
2
ITEC3 10
ITAUTEC ON EJ
R$
297
297
297
297
297
295
297
1
100
29700
0
0
99991231
1
0
BRITECACNOR6
118
1
20030109
2
ITEC3 10
ITAUTEC ON EJ
R$
290
290
290
290
290
290
305
1
500
145000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030106
2
ITEC3 10
ITAUTEC ON EJ
R$
290
290
290
290
290
271
299
1
1500
435000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030103
2
ITEC3 10
ITAUTEC ON EJ
R$
285
290
285
287
287
275
290
5
2200
631500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030102
2
ITEC3 10
ITAUTEC ON EJ
R$
277
277
275
275
275
277
280
3
5600
1541000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030210
2
ITEC3 10
ITAUTEC ON
R$
270
270
270
270
270
269
280
1
100
27000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030207
2
ITEC3 10
ITAUTEC ON
R$
272
272
272
272
272
272
290
1
1000
272000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030206
2
ITEC3 10
ITAUTEC ON
R$
255
255
255
255
255
255
279
1
200
51000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030205
2
ITEC3 10
ITAUTEC ON
R$
280
280
279
279
279
265
279
2
2300
642000

0
0
99991231
1
20030204
2
267
267
267
267
0
0
99991231
1
20030203
2
265
270
265
267
0
0
99991231
1
20030131
2
260
265
260
264
0
0
99991231
1
20030130
2
265
265
265
265
0
0
99991231
1
20030129
2
265
279
265
267
0
0
99991231
1
20030128
2
260
260
260
260
0
0
99991231
1
20030124
2
270
273
270
272
0
0
99991231
1
20030305
2
R$
344
348
333
00
467792900
0
NPR0
105
1
20030305
2
R$
1980
1989
1950
188996400
0
0
181
1
20030228
2
280
285
275
279
0
0
99991231
1
20030228
2
R$
368
369
346
00
1691231000
0
NPR0
105
1
20030228
2
R$
1995
1999
1975
98480800
0
0
181
1
20030227
2
266
266
266
266
0
0
99991231
1
20030226
2
260
260
260
260
0
0
99991231
1
20030225
2
255
270
255
269
0
0
99991231
1
20030224
2
270
270
250
260
0
0
99991231
1
20030219
2
255
255
255
255
0
0
99991231
1
20030218
2
265
265
250
258
0
0
99991231
1
20030217
2

1
ITEC3
267
1
ITEC3
270
1
ITEC3
265
1
ITEC3
265
1
ITEC3
279
1
ITEC3
260
1
ITEC3
272
1
EBTP4
342
0

0
BRITECACNOR6
10
ITAUTEC ON
270
280
1
0
BRITECACNOR6
10
ITAUTEC ON
267
280
2
0
BRITECACNOR6
10
ITAUTEC ON
265
279
4
0
BRITECACNOR6
10
ITAUTEC ON
265
280
1
0
BRITECACNOR6
10
ITAUTEC ON
260
280
4
0
BRITECACNOR6
10
ITAUTEC ON
251
280
1
0
BRITECACNOR6
10
ITAUTEC ON
270
272
3
0
BRITECACNOR6
10
EMBRATEL PAR
343
342
343
99991231
1000

CRUZ3 10
1974
1985
99991231
ITEC3
275
1
EBTP4
352
0

SOUZA CRUZ
1975
1985
1
0

10
ITAUTEC ON
275
290
5
0
BRITECACNOR6
10
EMBRATEL PAR
346
346
347
99991231
1000

CRUZ3 10
1985
1993
99991231

SOUZA CRUZ
1980
1994
1
0

ITEC3
266
1
ITEC3
260
1
ITEC3
270
1
ITEC3
250
1
ITEC3
255
1
ITEC3
250
1
ITEC3

ITAUTEC ON
280
1
BRITECACNOR6
ITAUTEC ON
275
1
BRITECACNOR6
ITAUTEC ON
280
5
BRITECACNOR6
ITAUTEC ON
270
2
BRITECACNOR6
ITAUTEC ON
265
1
BRITECACNOR6
ITAUTEC ON
290
3
BRITECACNOR6
ITAUTEC ON

10
262
0
10
250
0
10
260
0
10
240
0
10
240
0
10
220
0
10

118
500
118
1800
118
1000
118
500
118
9500
118
2200
118
3000
118
PN *
394
0

R$
133500
R$
482000
R$
264500
R$
132500
R$
2538500
R$
572000
R$
817000
13645000
BREBTPAC

ON
106
95700
BRCRUZACNOR0
2900
118
PN *
1082
0

R$
809500
47942000
BREBTPAC

ON
95
49600
BRCRUZACNOR0
600
118
900
118
12600
118
200
118
800
118
1600
118

R$
159600
R$
234000
R$
3400500
R$
52000
R$
204000
R$
413000
R$

265
265
265
265
0
0
99991231
1
20030214
2
265
265
265
265
0
0
99991231
1
20030213
2
250
251
250
250
0
0
99991231
1
20030331
2
290
290
280
283
0
0
99991231
1
20030326
2
271
271
270
270
0
0
99991231
1
20030325
2
265
270
265
268
0
0
99991231
1
20030321
2
250
265
250
261
0
0
99991231
1
20030320
2
270
270
270
270
0
0
99991231
1
20030319
2
260
260
260
260
0
0
99991231
1
20030318
2
270
270
260
266
0
0
99991231
1
20030317
2
270
270
270
270
0
0
99991231
1
20030314
2
270
270
270
270
0
0
99991231
1
20030311
2
270
270
270
270
0
0
99991231
1
20030310
2
270
271
270
270
0
0
99991231
1
20030307
2
280
280
277
277
0
0
99991231
1
20030307
2
R$
340
346
334
00
1708808600
0
NPR0
105
1
20030306
2
R$
348
355
334
00
1426486600
0
NPR0
105
1
20030306
2
R$
1989
1999
1981
273324600
0
0
181
1
20030414
2
300
301
300
300
0
0
99991231
1
20030411
2

265
1
ITEC3
265
1
ITEC3
250
1
ITEC3
280
1
ITEC3
270
1
ITEC3
267
1
ITEC3
265
1
ITEC3
270
1
ITEC3
260
1
ITEC3
260
1
ITEC3
270
1
ITEC3
270
1
ITEC3
270
1
ITEC3
271
1
ITEC3
277
1
EBTP4
341
0

265
280
1
0
BRITECACNOR6
10
ITAUTEC ON
265
269
3
0
BRITECACNOR6
10
ITAUTEC ON
250
270
3
0
BRITECACNOR6
10
ITAUTEC ON
260
290
3
0
BRITECACNOR6
10
ITAUTEC ON
270
298
4
0
BRITECACNOR6
10
ITAUTEC ON
267
298
3
0
BRITECACNOR6
10
ITAUTEC ON
265
298
3
0
BRITECACNOR6
10
ITAUTEC ON
265
280
1
0
BRITECACNOR6
10
ITAUTEC ON
260
270
3
0
BRITECACNOR6
10
ITAUTEC ON
260
282
3
0
BRITECACNOR6
10
ITAUTEC ON
270
290
1
0
BRITECACNOR6
10
ITAUTEC ON
271
274
1
0
BRITECACNOR6
10
ITAUTEC ON
250
284
1
0
BRITECACNOR6
10
ITAUTEC ON
271
279
2
0
BRITECACNOR6
10
ITAUTEC ON
265
280
2
0
BRITECACNOR6
10
EMBRATEL PAR
340
340
341
99991231
1000

500
118

EBTP4
345
0

10
EMBRATEL PAR
345
343
345
99991231
1000

PN *
953
0

3700
118
300
118
1500
118
1100
118
900
118
400
118
700
118
2000
118
1500
118
100
118
400
118
700
118
300
118
4500
118
PN *
1057
0

132500
R$
980500
R$
75100
R$
425000
R$
297500
R$
241600
R$
104500
R$
189000
R$
520000
R$
400000
R$
27000
R$
108000
R$
189000
R$
81100
R$
1249500
50100000
BREBTPAC
41305000
BREBTPAC

CRUZ3 10
1992
1990
99991231

SOUZA CRUZ
1990
1997
1
0

ON
163
137200
BRCRUZACNOR0

ITEC3
301
1
ITEC3

ITAUTEC ON
320
6
BRITECACNOR6
ITAUTEC ON

2600
118

10
301
0
10

R$
782100
R$

290
301
290
295
0
0
99991231
1
20030409
2
280
280
280
280
0
0
99991231
1
20030408
2
298
298
290
294
0
0
99991231
1
20030407
2
280
280
280
280
0
0
99991231
1
20030404
2
279
280
279
279
0
0
99991231
1
20030403
2
280
280
280
280
0
0
99991231
1
20030402
2
290
298
290
294
0
0
99991231
1
20030401
2
280
290
280
282
0
0
99991231
1
20030107
2
R$
1600
1600
1600
10880000
0
0
105
1
20030509
2
372
372
370
371
0
0
99991231
1
20030508
2
370
370
370
370
0
0
99991231
1
20030506
2
365
365
365
365
0
0
99991231
1
20030430
2
349
370
349
352
0
0
99991231
1
20030429
2
349
349
349
349
0
0
99991231
1
20030428
2
350
350
350
350
0
0
99991231
1
20030425
2
350
350
350
350
0
0
99991231
1
20030424
2
351
360
350
350
0
0
99991231
1
20030423
2
331
350
331
340
0
0
99991231
1
20030422
2
301
301
301
301
0
0
99991231
1
20030417
2
335
345
335
340
0
0
99991231

301
280
1
0
ITEC3 10
280
280
1
0
ITEC3 10
297
280
1
0
ITEC3 10
280
280
1
0
ITEC3 10
280
280
1
0
ITEC3 10
280
270
1
0
ITEC3 10
298
287
1
0
ITEC3 10
290
284
1
0
MLCF4 10
1600
1600
99991231

299
4
BRITECACNOR6
ITAUTEC ON
290
6
BRITECACNOR6
ITAUTEC ON
298
8
BRITECACNOR6
ITAUTEC ON
290
1
BRITECACNOR6
ITAUTEC ON
290
2
BRITECACNOR6
ITAUTEC ON
297
1
BRITECACNOR6
ITAUTEC ON
298
5
BRITECACNOR6
ITAUTEC ON
290
2
BRITECACNOR6
MAHLE COFAP
0
0
1
0

ITEC3
372
1
ITEC3
370
1
ITEC3
365
1
ITEC3
370
1
ITEC3
349
1
ITEC3
350
1
ITEC3
350
1
ITEC3
360
1
ITEC3
350
1
ITEC3
301
1
ITEC3
345
1

ITAUTEC ON
399
4
BRITECACNOR6
ITAUTEC ON
400
1
BRITECACNOR6
ITAUTEC ON
400
2
BRITECACNOR6
ITAUTEC ON
380
3
BRITECACNOR6
ITAUTEC ON
350
1
BRITECACNOR6
ITAUTEC ON
399
1
BRITECACNOR6
ITAUTEC ON
359
1
BRITECACNOR6
ITAUTEC ON
360
7
BRITECACNOR6
ITAUTEC ON
350
3
BRITECACNOR6
ITAUTEC ON
310
1
BRITECACNOR6
ITAUTEC ON
345
3
BRITECACNOR6

10
340
0
10
365
0
10
365
0
10
320
0
10
349
0
10
310
0
10
350
0
10
350
0
10
320
0
10
290
0
10
310
0

1700
118
2200
118
4400
118
200
118
900
118
100
118
1800
118

502900
R$
616000
R$
1295000
R$
56000
R$
251700
R$
28000
R$
530500

R$
500
141000
118
PN
2
6800
BRMLCFACNPR9
500
118
300
118
700
118
2800
118
9000
118
4800
118
200
118
7300
118
300
118
100
118
500
118

R$
185800
R$
111000
R$
255500
R$
987300
R$
3141000
R$
1680000
R$
70000
R$
2556300
R$
102100
R$
30100
R$
170000

1
20030416
2
ITEC3 10
350
360
340
347
350
320
0
0
99991231
1
0
1
20030415
2
ITEC3 10
320
331
320
325
331
331
0
0
99991231
1
0
1
20030417
2
TRPL3 10
R$
560
575
560
572
575
48849400
0
0
99991231
108
1
20030416
2
TRPL3 10
R$
570
570
555
557
555
725000 0
0
99991231
1000
1
20030415
2
TRPL3 10
R$
570
570
560
560
560
7456000 0
0
99991231
1000
1
20030414
2
TRPL3 10
R$
565
570
565
565
570
339500 0
0
99991231
1000
1
20030411
2
TRPL3 10
R$
555
555
555
555
555
388500 0
0
99991231
1000
1
20030409
2
TRPL3 10
R$
550
561
545
554
560
7983800 0
0
99991231
1000
1
20030408
2
TRPL3 10
R$
540
550
540
542
550
2983500 0
0
99991231
1000
1
20030407
2
TRPL3 10
R$
550
554
550
550
550
20915200
0
0
99991231
108
1
20030404
2
TRPL3 10
R$
535
535
535
535
535
749000 0
0
99991231
1000
1
20030403
2
TRPL3 10
R$
542
550
530
537
535
12412100
0
0
99991231
108
1
20030402
2
TRPL3 10
R$
552
552
530
539
540
7609500 0
0
99991231
1000
1
20030401
2
TRPL3 10
R$
540
549
530
546
549
5357000 0
0
99991231
1000
1
20030515
96
LIGH3F 20
3125
3130
2950
3036
2950
2875
0
0
99991231
1000
0
1
20030515
2
ITEC3 10
365
370
360
364
360
360
0
0
99991231
1
0
1
20030514
2
TMGC13 10
R$
3750
3750
3750
3750
3750
375000 0
0
99991231
1000
1
20030514
96
TMGC7F 20
R$
3510
3650
3510
3604
3650
26105 0
0
99991231
1000
1
20030514
2
ITEC3 10
350
350
350
350
350
350
0
0
99991231
1
0

ITAUTEC ON
350
7
BRITECACNOR6
ITAUTEC ON
349
2
BRITECACNOR6
TRAN PAULIST
575
580
1000
0
TRAN
542
0
TRAN
563
0
TRAN
550
0
TRAN
556
0
TRAN
560
0
TRAN
543
0
TRAN
541
1000

3100
118

R$
1077000

R$
1000
325500
118
ON *
N1
6
85300000
BRTRPLACNOR4

PAULIST
ON *
N1
555
4
1300000
BRTRPLACNOR4
108
PAULIST
ON *
N1
575
7
13300000
BRTRPLACNOR4
108
PAULIST
ON *
N1
575
2
600000
BRTRPLACNOR4
108
PAULIST
ON *
N1
565
1
700000
BRTRPLACNOR4
108
PAULIST
ON *
N1
569
21
14400000
BRTRPLACNOR4
108
PAULIST
ON *
N1
550
7
5500000
BRTRPLACNOR4
108
PAULIST
ON *
N1
555
15
38000000
0
BRTRPLACNOR4

TRAN PAULIST
ON *
N1
535
541
2
1400000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
535
545
20
23100000
1000
0
BRTRPLACNOR4
TRAN PAULIST
ON *
530
540
9
0
BRTRPLACNOR4
TRAN PAULIST
ON *
530
548
5
0
BRTRPLACNOR4
LIGHT ON *
2949
14
38193
BRLIGHACNOR7
155
ITAUTEC ON
379
15
6300
BRITECACNOR6
118
TELEMIG CL
PNG*
0
3700
1
0
BRTMGCACNPG3
TELEMIG CL
PNC*
3510
0
3
0
BRTMGCACNPC2
ITAUTEC ON
360
1
200
BRITECACNOR6
118

N1
14100000
108
N1
9800000
108
R$
115335
R$
2299000
100000
100
7242
108
R$
70000

1
20030512
2
ITEC3 10
ITAUTEC ON
R$
370
370
365
367
365
345
395
2
2300
846000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030425
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
542
545
541
541
545
560
589
8
33600000
18205300
0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030424
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
565
565
565
565
565
543
579
3
10600000
5989000 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030422
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
590
590
570
575
575
551
580
3
9000000
5180000 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030514
2
TNEP4 10
TELE NORD CL
PN *
R$
269
269
264
266
267
260
267
228
84880000
0
226421500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030514
96
TNEP3F 20
TELE NORD CL
ON *
R$
263
270
255
261
261
259
0
25
724903
189329 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030514
2
TNEP3 10
TELE NORD CL
ON *
R$
272
272
261
268
262
257
269
24
19050000
0
51162800
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030514
96
TNCP4F 20
TELE NORT CL
PN *
R$
40
40
36
37
36
36
37
31
542220
20324 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030514
2
TNCP4 10
TELE NORT CL
PN *
R$
38
39
37
37
39
38
39
69
19046000
00
71341300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030514
96
TNCP3F 20
TELE NORT CL
ON *
R$
75
76
75
75
75
75
76
25
614003
46138 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030514
2
TNCP3 10
TELE NORT CL
ON *
R$
75
80
75
78
80
76
80
17
12500000
982400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030522
22
BBAS13 10
BRASIL BNS*C
R$
98
100
97
97
97
97
104
10
9800000 956800
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030522
96
BBAS12F 20
BRASIL BNS*B
R$
70
70
69
69
69
69
200
5
81112 5649
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030522
22
BBAS12 10
BRASIL BNS*B
R$
70
73
70
71
73
72
73
22
87600000
6246100 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030516
96
ELMJ4F 20
WEG
PN
N1
R$
320
320
320
320
320
295
0
1
40
12800 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030516
96
ELET6F 20
ELETROBRAS
PNB*
R$
2470
2470
2365
2404
2410
2385
2410
33
863931
2078291 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030515
2
LIPR3 10
LIGHTPAR
ON *
R$
110
110
110
110
110
109
118
2
1300000
143000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030514
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
3
2
3
3
6000000 13000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030514
96
TNLP4F 20
TELEMAR PN *
R$
3452
3570
3452
3527
3500
3500
3520
135
2988915 10545451

0
0
99991231
1000
0
1
20030514
2
TNLP4 10
3499
3575
3480
3536
3560
3559
11395193200
0
0
99991231
108
1
20030514
96
TNLP3F 20
2548
2599
2521
2551
2582
2582
0
0
99991231
1000
0
1
20030514
2
TNLP3 10
2532
2600
2525
2564
2600
2600
861760300
0
0
99991231
108
1
20030514
96
TNEP9F 20
R$
220
220
220
220
220
2453
0
0
99991231
1000
1
20030514
10
TNEP9 10
R$
220
220
220
220
220
22000 0
0
99991231
1000
1
20030514
96
TNEP4F 20
R$
264
271
258
263
259
127944 0
0
99991231
1000
1
20030411
2
BELG3 10
R$
34000 34000 34000 34000 34000
340000 0
0
99991231
1000
1
20030410
2
BELG4 10
R$
36799 36800 36400 36638 36800
79872890
0
0
99991231
144
1
20030410
2
BELG3 10
R$
32901 32901 32901 32901 32901
1316020 0
0
99991231
1000
1
20030409
2
BELG4 10
R$
36800 37500 36500 36813 36800
72890990
0
0
99991231
144
1
20030408
2
BELG4 10
R$
37000 37000 36350 36501 36800
653735510
0
0
99991231
144
1
20030408
2
BELG3 10
R$
32901 32901 32901 32901 32901
97057950
0
0
99991231
144
1
20030407
2
BELG4 10
R$
37300 37500 36500 36811 37000
22823230
0
0
99991231
144
1
20030404
2
BELG4 10
R$
37000 37500 36002 36942 36500
216849840
0
0
99991231
144
1
20030403
2
BELG4 10
R$
37000 37000 36000 36292 36500
234452390
0
0
99991231
144
1
20030402
2
BELG4 10
R$
38300 38700 37000 37695 37499
93861050
0
0
99991231
144
1
20030401
2
BELG4 10

BRTNLPACNPR0
TELEMAR PN *
3559
1438
1000
0

108

TELEMAR ON *
2590
89
BRTNLPACNOR3
TELEMAR ON *
2639
278
1000
0

R$
1284489 3277767
108
R$
336000000
BRTNLPACNOR3

R$
3222500000
BRTNLPACNPR0

TELE NORD CL
ON *REC
210
0
2
11155
0
BRTNEPR03OR9
107
TELE NORD CL
ON *REC
208
0
1
100000
0
BRTNEPR03OR9
107
TELE NORD CL
PN *
259
269
23
484728
0
BRTNEPACNPR5
108
BELGO MINEIR
ON *
31300 32999 1
10000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
36401 36800 24
2180000
1000
0
BRBELGACNPR6
BELGO MINEIR
ON *
31400 32900 2
40000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
36405 36800 34
1980000
1000
0
BRBELGACNPR6
BELGO MINEIR
36301 36999
1000
0

PN *
27
17910000
BRBELGACNPR6

BELGO MINEIR
31301 33699
1000
0

ON *
4
2950000
BRBELGACNOR9

BELGO MINEIR
36501 37000
1000
0

PN *
7
620000
BRBELGACNPR6

BELGO MINEIR
36051 36500
1000
0

PN *
32
5870000
BRBELGACNPR6

BELGO MINEIR
36250 36500
1000
0

PN *
43
6460000
BRBELGACNPR6

BELGO MINEIR
36701 37500
1000
0

PN *
29
2490000
BRBELGACNPR6

BELGO MINEIR

PN *

R$
38500 38500
137902480
0
144
1
20030401
R$
35000 35000
350000 0
0
1
20030411
R$
36600 36600
55739000
0
144
1
20030414
R$
36100 36750
112517430
0
144
1
20030414
R$
33000 33000
2969000 0
0
1
20030415
R$
36001 36400
96081530
0
144
1
20030415
R$
32799 32799
28863120
0
144
1
20030416
R$
36005 36500
109183300
0
144
1
20030416
R$
31100 31500
626000 0
0
1
20030417
R$
35850 37000
413561860
0
144
1
20030417
R$
31500 32000
39295000
0
144
1
20030423
R$
36601 37200
6612040 0
0
1
20030422
R$
37000 37200
28648310
0
144
1
20030423
R$
32000 32000
2240000 0
0
1
20030424
R$
36800 38200
23598000
0
144
1
20030424
R$
32100 32200
42921000
0
144
1
20030428
R$
32000 33000

37000
0

37575 38250
99991231

37500
1000

38300
0

31
3670000
BRBELGACNPR6

2
BELG3 10
35000 35000 35000
99991231
1000
2
BELG4 10
36000 36194 36599
0
99991231

BELGO MINEIR
ON *
33000 34800 1
10000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
36001 36599 24
1540000
1000
0
BRBELGACNPR6

2
36000
0

BELGO MINEIR
36300 36800
1000
0

BELG4 10
36063 36750
99991231

PN *
10
3120000
BRBELGACNPR6

2
BELG3 10
32900 32988 32900
99991231
1000
2
BELG4 10
35800 35984 36200
0
99991231

BELGO MINEIR
ON *
31900 33300 3
90000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
35650 36199 30
2670000
1000
0
BRBELGACNPR6

2
32799
0

BELG3 10
32799 32799
99991231

BELGO MINEIR
31900 32800
1000
0

ON *
1
880000
BRBELGACNOR9

2
35800
0

BELG4 10
35915 35916
99991231

BELGO MINEIR
35700 35998
1000
0

PN *
27
3040000
BRBELGACNPR6

2
BELG3 10
31100 31300 31500
99991231
1000
2
BELG4 10
35800 36087 37000
0
99991231

BELGO MINEIR
ON *
31500 31999 2
20000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
36600 37200 66
11460000
1000
0
BRBELGACNPR6

2
31500
0

BELGO MINEIR
32000 32899
1000
0

BELG3 10
31947 32000
99991231

ON *
13
1230000
BRBELGACNOR9

2
BELG4 10
36600 36733 37200
99991231
1000
2
BELG4 10
36500 36739 36500
0
99991231

BELGO MINEIR
PN *
36500 37230 7
180000
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
36000 36300 14
780000
1000
0
BRBELGACNPR6

2
BELG3 10
32000 32000 32000
99991231
1000
2
BELG4 10
36800 37457 38200
0
99991231

BELGO MINEIR
ON *
32000 33800 1
70000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
38000 38400 12
630000
1000
0
BRBELGACNPR6

2
32000
0

BELG3 10
32030 32200
99991231

BELGO MINEIR
32100 35000
1000
0

ON *
14
1340000
BRBELGACNOR9

2
32000

BELG3
32433

BELGO MINEIR
32000 34000

ON *
5

10
33000

750000

24325000
0
144
1
20030425
R$
38200 38200
194217800
0
144
1
20030507
R$
41500 42400
128477890
0
144
1
20030507
R$
36000 36900
229092000
0
144
1
20030506
R$
42000 42000
118880000
0
144
1
20030505
R$
41000 42000
146214920
0
144
1
20030505
R$
36000 36000
54000000
0
144
1
20030502
R$
41000 42200
202752950
0
144
1
20030502
R$
36000 36000
21240000
0
144
1
20030430
R$
40000 41000
168961110
0
144
1
20030430
R$
35000 36000
38800000
0
144
1
20030429
R$
38500 39600
70640010
0
144
1
20030429
R$
34900 34900
349000 0
0
1
20030428
R$
37900 38380
24355300
0
144
1
20030516
R$
36000 36100
54050000
0
144
1
20030515
R$
42103 42300
28999330
0

99991231

1000

BRBELGACNOR9

2
38000
0

BELG4 10
38081 38000
99991231

BELGO MINEIR
37900 38000
1000
0

PN *
11
5100000
BRBELGACNPR6

2
41500
0

BELG4 10
41710 42399
99991231

BELGO MINEIR
42000 42399
1000
0

PN *
34
3080000
BRBELGACNPR6

2
36000
0

BELG3 10
36890 36900
99991231

BELGO MINEIR
36300 37900
1000
0

ON *
8
6210000
BRBELGACNOR9

2
41000
0

BELG4 10
41277 41500
99991231

BELGO MINEIR
40500 41300
1000
0

PN *
17
2880000
BRBELGACNPR6

2
41000
0

BELG4 10
41656 42000
99991231

BELGO MINEIR
41700 42100
1000
0

PN *
26
3510000
BRBELGACNPR6

2
36000
0

BELG3 10
36000 36000
99991231

BELGO MINEIR
35000 37090
1000
0

ON *
1
1500000
BRBELGACNOR9

2
41000
0

BELG4 10
41977 42000
99991231

BELGO MINEIR
41500 41990
1000
0

PN *
25
4830000
BRBELGACNPR6

2
36000
0

BELG3 10
36000 36000
99991231

BELGO MINEIR
36000 36999
1000
0

ON *
2
590000
BRBELGACNOR9

2
40000
0

BELG4 10
40228 41000
99991231

BELGO MINEIR
40100 41000
1000
0

PN *
66
4200000
BRBELGACNPR6

2
35000
0

BELG3 10
35272 36000
99991231

BELGO MINEIR
35200 36000
1000
0

ON *
5
1100000
BRBELGACNOR9

2
38500
0

BELG4 10
39027 39500
99991231

BELGO MINEIR
38800 39599
1000
0

PN *
20
1810000
BRBELGACNPR6

2
BELG3 10
34900 34900 34900
99991231
1000
2
BELG4 10
37500 38055 38380
0
99991231

BELGO MINEIR
ON *
33300 34900 1
10000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
38200 38400 15
640000
1000
0
BRBELGACNPR6

2
36000
0

BELG3 10
36033 36100
99991231

BELGO MINEIR
36000 37400
1000
0

ON *
2
1500000
BRBELGACNOR9

2
41800
0

BELG4 10
42028 42097
99991231

BELGO MINEIR
41600 42100
1000
0

PN *
14
690000
BRBELGACNPR6

144
1
20030514
R$
6800
6800
127383 0
0
1
20030514
R$
6890
6900
6975990 0
0
1
20030514
R$
7200
7200
51487 0
0
1
20030514
R$
7200
7500
294000 0
0
1
20030514
R$
42800 42900
136552420
0
144
1
20030514
R$
37500 37500
3000000 0
0
1
20030513
R$
43000 43000
614455050
0
144
1
20030512
R$
44680 44680
97936760
0
144
1
20030509
R$
43500 44750
173207490
0
144
1
20030509
R$
38500 38500
77410000
0
144
1
20030508
R$
42399 44000
202608880
0
144
1
20030508
R$
37000 37500
114350000
0
144
1
20030521
R$
35990 35990
1079700 0
0
1
20030516
R$
2966
2990
263852820
0
111
1
20030516
R$
41800 42300
70099380
0
144
1
20030514
R$
520
530
280139 0
0
1
20030514
R$
770
770

96
TPRC6F 20
6500
6627
6600
99991231
1000
2
TPRC6 10
6600
6643
6607
99991231
1000
96
TPRC3F 20
7200
7200
7200
99991231
1000
2
TPRC3 10
7200
7350
7500
99991231
1000
2
BELG4 10
42103 42407 42300
0
99991231

TELEPAR CL
PNB*
6201
0
4
19220
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6510
6750
9
1050000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
6801
0
1
7151
0
BRTPRCACNOR3
105
TELEPAR CL
ON *
7003
0
2
40000
0
BRTPRCACNOR3
105
BELGO MINEIR
PN *
35000 42600 31
3220000
1000
0
BRBELGACNPR6

2
BELG3 10
37500 37500 37500
99991231
1000
2
BELG4 10
42600 42968 42900
0
99991231

BELGO MINEIR
ON *
33000 38500 1
80000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
42801 42900 13
14300000
1000
0
BRBELGACNPR6

2
43500
0

BELG4 10
43917 43600
99991231

BELGO MINEIR
43200 43600
1000
0

PN *
15
2230000
BRBELGACNPR6

2
43000
0

BELG4 10
43961 44400
99991231

BELGO MINEIR
44000 44400
1000
0

PN *
31
3940000
BRBELGACNPR6

2
37000
0

BELG3 10
37577 38000
99991231

BELGO MINEIR
37500 38000
1000
0

ON *
9
2060000
BRBELGACNOR9

2
42100
0

BELG4 10
42564 43700
99991231

BELGO MINEIR
43200 43700
1000
0

PN *
43
4760000
BRBELGACNPR6

2
37000
0

BELG3 10
37491 37500
99991231

BELGO MINEIR
37500 38000
1000
0

ON *
12
3050000
BRBELGACNOR9

2
BELG3 10
35990 35990 35990
99991231
1000
2
ELPL4 10
2790
2889
2990
0
99991231

BELGO MINEIR
ON *
35500 37499 2
30000
0
BRBELGACNOR9
144
ELETROPAULO
PN *
2920
2990
308
91300000
1000
0
BRELPLACNPR6

2
41800
0

BELGO MINEIR
41800 41900
1000
0

BELG4 10
41975 41970
99991231

96
TSEP3F
493
520
99991231
96
TRPL4F
736
753

20
520
1000
20
770

PN *
29
1670000
BRBELGACNPR6

TELE SUDESTE
ON *
516
529
16
0
BRTSEPACNOR7
TRAN PAULIST
PN *
737
770
12

538469
111
N1
298337

225143 0
0
1
20030514
R$
768
769
0
143826600
NPR1
109
1
20030514
R$
669
690
52370300
0
109
1
20030107
R$
293
293
410200 0
0
1
20030103
R$
294
294
29400 0
0
1
20030520
R$
42000 42500
69171250
0
144
1
20030519
R$
2390
2411
26305800
0
181
1
20030519
R$
41800 42000
2096000 0
0
1
20030516
R$
2968
2968
100248 0
0
1
20030515
R$
585
585
29250 0
0
1
20030515
R$
585
610
0
65459600
NPA2
154
1
20030514
R$
4310
4310
404172 0
0
1
20030514
R$
11200 11200
852364 0
0
1
20030514
R$
472
481
737975 0
0
1
20030514
R$
476
485
00
2207251100
NPR0
107
1
20030514
R$
450
455
238098 0
0
1
20030514
R$
455
470
3116500 0
0
1
20030514
R$
680
750
261514 0
0
1
20030514
R$
726
735

99991231
2
TRPL4
736
757
0
0
2
669
0

1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *
760
755
760
147
99991231
1000
0

TRPL3 10
669
690
99991231

TRAN PAULIST
670
691
1000
0

109
N1
18990000
BRTRPLAC

ON *
N1
8
78200000
BRTRPLACNOR4

2
SALM4 10
293
293
293
99991231
1000
2
SALM4 10
294
294
294
99991231
1000
2
BELG4 10
42000 42177 42200
0
99991231

SEARA ALM
PN *EJ
281
294
1
1400000
0
BRSALMACNPR6
105
SEARA ALM
PN *EJ
270
294
1
100000
0
BRSALMACNPR6
105
BELGO MINEIR
PN *
41500 42200 10
1640000
1000
0
BRBELGACNPR6

2
2340
0

CEMIG
2335
1000

CMIG3 10
2369
2340
99991231

ON *
2355
0

N1
67
11100000
BRCMIGACNOR6

2
BELG4
41800 41920
99991231
96
ELPL4F
2820
2919
99991231
96
MAGS5F
585
585
99991231
2
MAGS5
580
595
0
0

10
BELGO MINEIR
PN *
42000 41500 42000 5
1000
0
BRBELGACNPR6
20
ELETROPAULO
PN *
2920
2900
3040
13
1000
0
BRELPLACNPR6
20
MAGNESITA
PNA*
585
550
585
2
1000
0
BRMAGSACNPA2
10
MAGNESITA
PNA*
610
580
610
40
99991231
1000
0

96
UBBR4F
4251
4277
99991231
96
UBBR3F
11200 11200
99991231
96
TSPP4F
461
473
99991231
2
TSPP4
466
474
0
0

20
UNIBANCO
PN *
4251
4270
4350
6
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
11200 11020 13200 1
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
481
481
485
59
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
485
485
485
1156
99991231
1000
0

96
TSPP3F
445
450
99991231
2
TSPP3
455
458
99991231
96
TSEP4F
680
720
99991231
2
TSEP4
722
728

20
455
1000
10
470
1000
20
750
1000
10
730

TELESP CL PA
ON *
455
500
20
0
BRTSPPACNOR3
TELESP CL PA
ON *
433
475
13
0
BRTSPPACNOR3
TELE SUDESTE
PN *
723
750
16
0
BRTSEPACNPR4
TELE SUDESTE
PN *
722
730
20

50000
144
34341
111
50000
154
11000000
BRMAGSAC
N1
94497
186
N1
76104
186
1551031
107
46546000
BRTSPPAC
528838
106
6800000
106
363148
112
7000000

5099200 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030521
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42800 42000 42118 42800 42700 42800 52
6540000
275456430
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030519
96
CMIG4F 20
CEMIG PN *
N1
R$
3050
3080
2940
3039
2940
2010
3000
27
667322
2028399 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030519
2
CMIG4 10
CEMIG PN *
N1
R$
3098
3100
3015
3038
3040
3040
3050
373
38260000
0
1162378700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030516
96
EMBR4F 20
EMBRAER PN
R$
1097
1115
1074
1090
1086
1080
1086
34
727
792445
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030516
2
EMBR4 10
EMBRAER PN
R$
1098
1098
1069
1087
1085
1080
1085
367
727500 79110270
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030516
96
EMBR3F 20
EMBRAER ON
R$
910
910
870
887
909
885
909
20
511
454210
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030516
2
EMBR3 10
EMBRAER ON
R$
900
917
861
888
917
912
917
226
286500 25462580
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030516
96
EMAE4F 20
EMAE
PN *
R$
490
490
485
488
485
486
540
3
6488
3168
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030516
2
EMAE4 10
EMAE
PN *
R$
500
500
490
495
491
491
500
14
13900000
6890000 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030515
58
MEND6 10
MENDES JR
PNB*
R$
4800
4800
4800
4800
4800
4800
4900
2
40000
192000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030515
96
MEND5F 20
MENDES JR
PNA*
R$
4710
4710
4710
4710
4710
4710
0
1
8100
38151 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030514
2
USIM3 10
USIMINAS
ON
R$
875
875
875
875
875
802
875
1
400
350000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030514
96
UNIP6F 20
UNIPAR PNB
R$
144
144
140
142
141
142
144
23
7540
1074425
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030514
2
UNIP6 10
UNIPAR PNB
R$
140
145
140
144
144
143
144
99
1298000 18733200
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030514
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10508 11000 10508 10628 11000 10508 11000 4
92658
984798 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030522
96
BBAS13F 20
BRASIL BNS*C
R$
98
98
98
98
98
98
110
5
102344 10027
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030519
2
CNFB4 10
CONFAB PN EJ
R$
365
370
361
362
365
361
369
31
111000 40247000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030514
96
USIM5F 20
USIMINAS
PNA
R$
1090
1090
1060
1069
1088
1060
1115
13
397
424752 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030514
2
USIM5 10
USIMINAS
PNA
R$
1100
1110
1060
1071
1079
1078
1084
337
464000
496985800
0
0
99991231
1
0
BRUSIMACNPA6

125
1
20030522
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1027
1027
962
981
962
961
998
13
232208
227913 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030522
2
BBDC3 10
BRADESCO
ON *
N1
R$
991
991
965
981
965
965
969
29
30100000
29541100
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030519
96
CNFB4F 20
CONFAB PN EJ
R$
370
370
355
367
370
362
370
6
1450
532800
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030514
2
VCPA4 10
V C P PN *
N1
R$
10500 10500 10261 10335 10300 10300 10400 330
60370000
623954410
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030514
96
VALE5F 20
VALE R DOCE
PNA
R$
8199
8200
7955
8085
7990
7990
8080
177
3973
32124082
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030514
2
VALE5 10
VALE R DOCE
PNA
R$
8150
8200
7921
8064
7990
7990
7990
909
716000
5774099500
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030514
96
VALE3F 20
VALE R DOCE
ON
R$
8500
8521
8251
8363
8300
8300
8595
41
1051
8789868 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030514
2
VALE3 10
VALE R DOCE
ON
R$
8450
8525
8270
8374
8291
8280
8500
132
87200
730173200
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030514
96
VAGV4F 20
VARIG PN
R$
103
108
100
105
108
108
110
7
1512
160206
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030514
2
VAGV4 10
VARIG PN
R$
100
112
100
104
112
110
115
52
200000 21125000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030522
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1180
1180
1148
1165
1155
1155
1174
60
1532045
1784865 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030522
2
BBDC4 10
BRADESCO
PN *
N1
R$
1180
1185
1153
1166
1155
1155
1160
761
25569000
00
2981614600
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030519
2
COCE5 10
COELCE PNA*
R$
283
290
280
285
286
281
286
12
13800000
3935200 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030516
2
ETER3 10
ETERNIT ON *
R$
27000 27500 26800 27005 26800 26710 27450 23
16170000
436682510
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030515
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
7
8
5
21000000
147000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030514
96
VCPA4F 20
V C P PN *
N1
R$
10450 10810 10330 10379 10330 10330 10670 31
69750
723991 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030527
96
ALPA3F 20
ALPARGATAS
ON *
R$
15500 15500 15500 15500 15500 15500 16000 1
1630
25265 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030523
2
ARTE4 10
KUALA PN *
R$

910
910
901
903
901
890
0
0
99991231
1000
0
1
20030522
2
BDLL4 10
R$
4500
4500
4400
4484
4400
37044000
0
0
99991231
139
1
20030522
2
BCAL6 10
R$
6
6
6
6
6
124800 0
0
99991231
1000
1
20030516
2
ETER4 10
26500 26500 25700 26100 25700 25100
0
0
99991231
1000
0
1
20030514
96
VPTA4F 20
R$
1400
1400
1400
1400
1400
1857
0
0
99991231
1000
1
20030514
2
VPTA4 10
R$
1500
1500
1499
1499
1500
209980 0
0
99991231
1000
1
20030120
2
TRPL3 10
R$
550
550
530
537
545
967000 0
0
99991231
1000
1
20030117
2
TRPL3 10
R$
540
550
540
540
550
2755000 0
0
99991231
1000
1
20030116
2
TRPL3 10
R$
564
564
555
557
560
4963600 0
0
99991231
1000
1
20030115
2
TRPL3 10
R$
555
555
555
555
555
55500 0
0
99991231
1000
1
20030114
2
TRPL3 10
R$
540
558
540
556
558
8407800 0
0
99991231
1000
1
20030113
2
TRPL3 10
R$
565
565
536
561
559
1965300 0
0
99991231
1000
1
20030110
2
TRPL3 10
R$
550
555
550
550
555
6935500 0
0
99991231
1000
1
20030109
2
TRPL3 10
R$
560
560
550
552
550
2595000 0
0
99991231
1000
1
20030130
2
TRPL3 10
R$
510
510
505
507
509
5176800 0
0
99991231
1000
1
20030129
2
TRPL3 10
R$
504
504
504
504
504
504000 0
0
99991231
1000
1
20030128
2
TRPL3 10
R$
488
509
485
487
509
1071700 0
0
99991231
1000
1
20030124
2
TRPL3 10
R$
535
535
507
508
524
2035200 0
0
99991231
1000
1
20030123
2
TRPL3 10
R$
511
524
511
513
524
667800 0
0
99991231
1000
1
20030122
2
TRPL3 10
R$
550
550
520
521
535
4899800 0
0
99991231
1000

900
3
BRARTEACNPR8
BARDELLA
4360
4490
1
0

40000 36130
43
PN
11
8260
BRBDLLACNPR8

BIC CALOI
PNB*
5
6
4
0
BRBCALACNPB7
ETERNIT PN *
30000 2
20000
BRETERACNPR0
148
VARIG TRANSP
PN *
100
1700
1
0
BRVPTAACNPR6
VARIG TRANSP
PN *
1200
1500
4
0
BRVPTAACNPR6
TRAN PAULIST
ON *
530
540
5
0
BRTRPLACNOR4
TRAN PAULIST
ON *
540
550
2
0
BRTRPLACNOR4
TRAN PAULIST
ON *
555
560
9
0
BRTRPLACNOR4
TRAN PAULIST
ON *
542
554
1
0
BRTRPLACNOR4
TRAN PAULIST
ON *
540
559
20
0
BRTRPLACNOR4
TRAN PAULIST
ON *
536
558
3
0
BRTRPLACNOR4
TRAN PAULIST
ON *
550
555
10
0
BRTRPLACNOR4
TRAN PAULIST
ON *EJ
533
554
6
0
BRTRPLACNOR4
TRAN PAULIST
ON *
500
509
11
0
BRTRPLACNOR4
TRAN PAULIST
ON *
473
505
1
0
BRTRPLACNOR4
TRAN PAULIST
ON *
451
509
4
0
BRTRPLACNOR4
TRAN PAULIST
ON *
491
524
7
0
BRTRPLACNOR4
TRAN PAULIST
ON *
511
520
4
0
BRTRPLACNOR4
TRAN PAULIST
ON *
501
535
11
0
BRTRPLACNOR4

20800000
112
R$
522000
1327
101
140000
101
N1
1800000
108
N1
5100000
108
N1
8900000
108
N1
100000
108
N1
15100000
108
N1
3500000
108
N1
12600000
108
N1
4700000
108
N1
10200000
108
N1
1000000
108
N1
2200000
108
N1
4000000
108
N1
1300000
108
N1
9400000
108

1
20030121
2
TRPL3 10
R$
535
535
520
524
534
4718900 0
0
99991231
1000
1
20030207
2
TRPL3 10
R$
504
504
485
496
500
1786500 0
0
99991231
1000
1
20030206
2
TRPL3 10
R$
493
505
493
494
495
2076900 0
0
99991231
1000
1
20030205
2
TRPL3 10
R$
504
504
504
504
504
5040000 0
0
99991231
1000
1
20030204
2
TRPL3 10
R$
507
507
507
507
507
3042000 0
0
99991231
1000
1
20030203
2
TRPL3 10
R$
509
509
500
501
507
601600 0
0
99991231
1000
1
20030131
2
TRPL3 10
R$
509
509
509
509
509
3512100 0
0
99991231
1000
1
20030219
2
TRPL3 10
R$
490
498
490
492
498
196800 0
0
99991231
1000
1
20030218
2
TRPL3 10
R$
495
495
495
495
495
396000 0
0
99991231
1000
1
20030214
2
TRPL3 10
R$
490
495
470
479
495
9298900 0
0
99991231
1000
1
20030213
2
TRPL3 10
R$
501
501
468
476
478
16708600
0
0
99991231
108
1
20030212
2
TRPL3 10
R$
500
504
490
496
490
6758500 0
0
99991231
1000
1
20030211
2
TRPL3 10
R$
490
510
490
500
510
3652000 0
0
99991231
1000
1
20030102
96
AELP3F 20
R$
360
375
352
360
352
28869 0
0
99991231
1000
1
20030102
2
AELP3 10
R$
376
380
376
379
380
531200 0
0
99991231
1000
1
20030102
96
ACES4F 20
95
100
95
98
95
99
0
0
99991231
1000
0
1
20030102
2
ACES4 10
94
95
92
93
93
93
100282600
0
0
99991231
130
1
20030102
96
ACES3F 20
91
91
77
89
77
82
0
0
99991231
1000
0
1
20030102
2
ACES3 10
83
83
83
83
83
82
0
0
99991231
1000
0
1
20030314
2
TRPL3 10

TRAN
511
0
TRAN
485
0
TRAN
493
0
TRAN
493
0
TRAN
493
0
TRAN
493
0
TRAN
509
0
TRAN
473
0
TRAN
472
0
TRAN
465
0
TRAN
456
1000

PAULIST
ON *
N1
534
12
9000000
BRTRPLACNOR4
108
PAULIST
ON *
N1
499
4
3600000
BRTRPLACNOR4
108
PAULIST
ON *
N1
495
8
4200000
BRTRPLACNOR4
108
PAULIST
ON *
N1
505
1
10000000
BRTRPLACNOR4
108
PAULIST
ON *
N1
505
1
6000000
BRTRPLACNOR4
108
PAULIST
ON *
N1
508
3
1200000
BRTRPLACNOR4
108
PAULIST
ON *
N1
510
3
6900000
BRTRPLACNOR4
108
PAULIST
ON *
N1
511
3
400000
BRTRPLACNOR4
108
PAULIST
ON *
N1
495
3
800000
BRTRPLACNOR4
108
PAULIST
ON *
N1
559
16
19400000
BRTRPLACNOR4
108
PAULIST
ON *
N1
475
20
35100000
0
BRTRPLACNOR4

TRAN PAULIST
ON *
N1
504
510
10
13600000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
485
500
6
7300000
0
BRTRPLACNOR4
108
AES ELPA
ON *
352
399
5
80000
0
BRAELPACNOR2
100
AES ELPA
ON *
380
397
6
1400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
100
4
148351 14572
BRACESACNPR2
130
ACESITA PN *
R$
95
104
1068700000
1000
0
BRACESACNPR2
ACESITA ON *
91
5
BRACESACNOR5
ACESITA ON *
85
1
BRACESACNOR5
TRAN PAULIST

17
131

R$
0

R$
1000000 83000
131
ON *
N1

R$
511
515
510
510
515
3520500 0
0
99991231
1000
1
20030313
2
TRPL3 10
R$
510
519
510
510
515
3931500 0
0
99991231
1000
1
20030312
2
TRPL3 10
R$
500
510
500
500
509
10212900
0
0
99991231
108
1
20030311
2
TRPL3 10
R$
518
518
500
509
510
3156000 0
0
99991231
1000
1
20030310
2
TRPL3 10
R$
510
525
500
502
520
1810500 0
0
99991231
1000
1
20030307
2
TRPL3 10
R$
509
530
509
513
530
19905000
0
0
99991231
108
1
20030306
2
TRPL3 10
R$
510
510
510
510
510
5508000 0
0
99991231
1000
1
20030305
2
TRPL3 10
R$
504
510
504
505
510
2731400 0
0
99991231
1000
1
20030227
2
TRPL3 10
R$
499
510
481
496
510
4911700 0
0
99991231
1000
1
20030225
2
TRPL3 10
R$
504
504
504
504
504
352800 0
0
99991231
1000
1
20030224
2
TRPL3 10
R$
491
505
490
490
505
3137700 0
0
99991231
1000
1
20030221
2
TRPL3 10
R$
490
503
490
490
503
9850300 0
0
99991231
1000
1
20030102
2
ARCZ3 10
R$
460
460
460
460
460
5980000 0
0
99991231
1
1
20030102
96
AMBV4F 20
54000 54800 54000 54537 54400 53399
0
0
99991231
1000
0
1
20030102
2
AMBV4 10
54000 54800 53999 54555 54540 54150
0
0
0
99991231
1000
1
20030102
2
AMBV3 10
47000 47400 47000 47093 47000 46000
0
0
0
99991231
1000
1
20030331
2
BELG3 10
R$
36000 36000 35000 35318 35000
3885000 0
0
99991231
1000
1
20030325
2
TRPL3 10
R$
530
540
530
533
540
2828000 0
0
99991231
1000
1
20030325
2
BELG4 10
R$
41199 41199 40100 40291 40100
24980950
0
0
99991231
144
1
20030325
2
BELG3 10

505
515
6
6900000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
506
519
10
7700000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
502
509
8
20400000
1000
0
BRTRPLACNOR4
TRAN PAULIST
ON *
N1
500
510
4
6200000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
500
520
5
3600000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
511
530
27
38800000
1000
0
BRTRPLACNOR4
TRAN PAULIST
ON *
N1
510
520
9
10800000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
506
510
5
5400000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
476
510
11
9900000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
475
504
1
700000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
485
520
4
6400000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
482
499
10
20100000
0
BRTRPLACNOR4
108
ARACRUZ ON
N1
0
460
2
13000
0
BRARCZACNOR2
128
AMBEV PN *
R$
54900 8
16361 892279
BRAMBVACNPR1
107
AMBEV PN *
R$
54540 131
9860000 53791808
0
BRAMBVACNPR1
107
AMBEV ON *
R$
47400 6
3760000 17707000
0
BRAMBVACNOR4
107
BELGO MINEIR
ON *
33500 35800 5
110000
0
BRBELGACNOR9
144
TRAN PAULIST
ON *
N1
535
540
10
5300000
0
BRTRPLACNOR4
108
BELGO MINEIR
PN *
40001 40400 10
620000
1000
0
BRBELGACNPR6
BELGO MINEIR

ON *

R$
35600 36000 35600 35942 36000
9345000 0
0
99991231
1000
1
20030324
2
TRPL3 10
R$
530
530
530
530
530
265000 0
0
99991231
1000
1
20030324
2
BELG4 10
R$
40000 40000 39400 39571 40000
83890630
0
0
99991231
144
1
20030321
2
TRPL3 10
R$
520
540
520
529
530
10012600
0
0
99991231
108
1
20030320
2
TRPL3 10
R$
500
510
500
506
510
5314500 0
0
99991231
1000
1
20030319
2
TRPL3 10
R$
515
515
501
502
501
2711000 0
0
99991231
1000
1
20030318
2
TRPL3 10
R$
501
515
500
506
515
45353900
0
0
99991231
108
1
20030317
2
TRPL3 10
R$
514
514
514
514
514
257000 0
0
99991231
1000
1
20030102
2
AVIL3 10
R$
2630
2630
2630
2630
2630
26300 0
0
99991231
1000
1
20030102
2
ASTA4 10
R$
32900 33000 32900 32963 32900
15493000
0
0
99991231
106
1
20030102
96
ARTE4F 20
1700
1760
1700
1757
1760
1760
0
0
99991231
1000
0
1
20030102
96
ARCZ6F 20
R$
676
676
665
673
676
1093048 0
0
99991231
1
1
20030102
2
ARCZ6 10
R$
665
685
662
670
682
71760000
0
0
99991231
128
1
20030331
2
TRPL3 10
R$
530
530
530
530
530
7102000 0
0
99991231
1000
1
20030331
2
BELG4 10
R$
39200 39200 38000 38893 38500
173853400
0
0
99991231
144
1
20030328
2
TRPL3 10
R$
550
550
522
540
522
1622000 0
0
99991231
1000
1
20030328
2
BELG4 10
R$
39500 39699 38501 39385 39050
18117510
0
0
99991231
144
1
20030327
2
TRPL3 10
R$
546
546
546
546
546
109200 0
0
99991231
1000

35100 37500 4
260000
0
BRBELGACNOR9
144
TRAN PAULIST
ON *
N1
505
538
1
500000
0
BRTRPLACNOR4
108
BELGO MINEIR
PN *
39501 40000 15
2120000
1000
0
BRBELGACNPR6
TRAN PAULIST
512
539
1000
0

ON *
N1
15
18900000
BRTRPLACNOR4

TRAN PAULIST
ON *
N1
501
519
8
10500000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
496
514
3
5400000
0
BRTRPLACNOR4
108
TRAN PAULIST
ON *
N1
511
525
15
89600000
1000
0
BRTRPLACNOR4
TRAN PAULIST
ON *
N1
501
514
2
500000
0
BRTRPLACNOR4
108
ACOS VILL
ON *
2350
2580
1
10000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
32900 33500 7
470000
1000
0
BRASTAACNPR4
KUALA PN *EG
R$
2800
2
3434
6032
BRARTEACNPR8
43
ARACRUZ PNB
N1
671
710
10
1624
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
670
682
45
107000
1
0
BRARCZACNPB3
TRAN PAULIST
ON *
N1
527
550
4
13400000
0
BRTRPLACNOR4
108
BELGO MINEIR
PN *
38500 38700 26
4470000
1000
0
BRBELGACNPR6
TRAN PAULIST
ON *
N1
522
546
2
3000000
0
BRTRPLACNOR4
108
BELGO MINEIR
PN *
39040 39400 17
460000
1000
0
BRBELGACNPR6
TRAN PAULIST
ON *
522
546
2
0
BRTRPLACNOR4

N1
200000
108

1
20030327
2
BELG4 10
R$
39999 39999 39400 39704 39500
8337900 0
0
99991231
1000
1
20030326
2
TRPL3 10
R$
534
536
530
534
535
7001500 0
0
99991231
1000
1
20030326
2
BELG4 10
R$
40100 40100 39150 39500 39400
76631200
0
0
99991231
144
1
20030102
22
BBAS13 10
103
110
103
104
110
104
1271200 0
0
99991231
1000
1
20030102
96
BBAS12F 20
56
56
56
56
56
58
0
0
99991231
1000
0
1
20030102
22
BBAS12 10
56
62
56
59
61
60
0
0
99991231
1000
0
1
20030102
96
BBAS3F 20
990
999
965
986
990
974
0
0
99991231
1000
0
1
20030102
2
BBAS3 10
990
997
980
986
984
984
106572900
0
0
99991231
171
1
20030102
2
BAZA3 10
R$
19000 19000 19000 19000 19000
190000 0
0
99991231
1000
1
20030102
96
BAAM3F 20
R$
1100
1100
1100
1100
1100
165
0
0
99991231
1000
1
20030102
96
AZEV4F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030113
2
BELG3 10
R$
34500 34500 34300 34484 34500
30691000
0
0
99991231
144
1
20030108
2
BELG4 10
R$
36400 36500 36100 36365 36400
24001230
0
0
99991231
144
1
20030107
2
BELG4 10
R$
36300 36498 36100 36282 36498
85626730
0
0
99991231
144
1
20030106
2
BELG4 10
R$
35900 36500 35900 36317 36500
44307000
0
0
99991231
144
1
20030103
2
BELG4 10
R$
36500 36500 35600 35710 35850
24997200
0
0
99991231
144
1
20030103
2
BELG3 10
R$
34600 34600 34600 34600 34600
30448000
0
0
99991231
144
1
20030102
96
BELG4F 20

BELGO MINEIR
PN *
39200 39500 5
210000
0
BRBELGACNPR6
144
TRAN PAULIST
ON *
N1
535
549
9
13100000
0
BRTRPLACNOR4
108
BELGO MINEIR
PN *
39161 39400 23
1940000
1000
0
BRBELGACNPR6
BRASIL BNS*C
R$
108
7
12200000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
64
4
103771 5810
BRBBASN01OR7
100
BRASIL BNS*B
R$
62
8
6300000 377600
BRBBASN01OR7
100
BRASIL ON *
R$
990
42
634535 625977
BRBBASACNOR3
171
BRASIL ON *
R$
985
147
108000000
1000
0
BRBBASACNOR3
AMAZONIA
ON *
17100 19995 1
10000
0
BRBAZAACNOR0
145
BANCO BEA
ON *
1100
0
2
150
0
BRBAAMACNOR8
115
AZEVEDO PN *
R$
0
1
2545
254
BRAZEVACNPR7
111
BELGO MINEIR
ON *EJ
34001 36000 11
890000
1000
0
BRBELGACNOR9
BELGO MINEIR
35500 36400
1000
0

PN *EJ
12
660000
BRBELGACNPR6

BELGO MINEIR
36100 36498
1000
0

PN *EJ
13
2360000
BRBELGACNPR6

BELGO MINEIR
36100 36400
1000
0

PN *EJ
11
1220000
BRBELGACNPR6

BELGO MINEIR
35567 35850
1000
0

PN *EJ
18
700000
BRBELGACNPR6

BELGO MINEIR
31500 34699
1000
0

ON *EJ
1
880000
BRBELGACNOR9

BELGO MINEIR

PN *EJ

R$
37000 37000 35500 36145 35500 35500 35600 4
627
22663 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030102
2
BELG4 10
BELGO MINEIR
PN *EJ
R$
35650 35700 35350 35567 35567 35401 36500 18
2130000
75758230
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030102
96
BELG3F 20
BELGO MINEIR
ON *EJ
R$
32008 32008 32000 32001 32000 30500 0
3
3840
122886 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030102
2
BDLL4 10
BARDELLA
PN
R$
4475
4475
4401
4427
4401
4401
4475
5
72
318769 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030102
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
7
2
15000000
105000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030102
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1090
1115
1060
1070
1070
1070
1075
42
1064188
1139455 0
0
99991231
1000
0
BRBBDCACNPR8
436
1
20030102
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1079
1100
1060
1070
1070
1068
1070
486
79550000
0
851875500
0
0
99991231
1000
0
BRBBDCAC
NPR8
436
1
20030102
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1005
1005
940
957
960
951
984
19
275063
263438 0
0
99991231
1000
0
BRBBDCACNOR1
436
1
20030102
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1000
1000
945
963
978
978
984
128
35720000
0
344227200
0
0
99991231
1000
0
BRBBDCAC
NOR1
436
1
20030102
96
BBAS13F 20
BRASIL BNS*C
R$
101
104
101
102
104
101
0
3
139634 14372
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030122
2
BELG3 10
BELGO MINEIR
ON *
R$
34600 35500 34600 34679 35500 35000 35500 6
3430000
118951050
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030117
2
BELG4 10
BELGO MINEIR
PN *
R$
40499 40499 39500 39768 39500 39200 39500 23
2390000
95047870
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030116
2
BELG4 10
BELGO MINEIR
PN *
R$
39900 40000 39501 39897 40000 39501 40000 12
640000
25534150
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030116
2
BELG3 10
BELGO MINEIR
ON *
R$
34000 34600 34000 34300 34600 34000 35400 2
20000
686000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030115
2
BELG4 10
BELGO MINEIR
PN *
R$
39940 40500 39400 39841 39800 39400 39800 47
8610000
343034720
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030114
2
BELG4 10
BELGO MINEIR
PN *
R$
39000 39700 38700 39470 39700 39500 39700 25
2370000
93546010
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030114
2
BELG3 10
BELGO MINEIR
ON *
R$
35000 35500 35000 35306 35500 34500 35400 4
310000
10945000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030113
2
BELG4 10
BELGO MINEIR
PN *EJ

R$
38000 39950 38000 38569 39500
86008980
0
0
99991231
144
1
20030110
2
BELG4 10
R$
36400 37000 36300 36357 37000
19633000
0
0
99991231
144
1
20030109
2
BELG4 10
R$
36499 36500 36200 36269 36390
62745740
0
0
99991231
144
1
20030102
96
BFIT4F 20
R$
69
69
69
69
69
4485
0
0
99991231
1
1
20030102
96
BFIT3F 20
R$
50
50
50
50
50
24650 0
0
99991231
1
1
20030102
96
BESP4F 20
16500 17500 16500 17000 17000 17000
0
0
99991231
1000
0
1
20030102
2
BESP4 10
17200 17200 17200 17200 17200 17200
0
0
99991231
1000
0
1
20030102
96
BESP3F 20
15000 16500 15000 15750 16500 17101
0
0
99991231
1000
0
1
20030102
2
BESP3 10
17101 17101 17000 17075 17000 17000
0
0
99991231
1000
0
1
20030107
2
BMCT4 10
R$
11600 13499 11600 12233 12800
2202000 0
0
99991231
1000
1
20030106
2
BMCT4 10
R$
11500 11600 11500 11595 11600
2435000 0
0
99991231
1000
1
20030108
2
BMCT4 10
R$
13000 13000 13000 13000 13000
130000 0
0
99991231
1000
1
20030109
2
BMCT4 10
R$
12000 12790 12000 12464 12790
2119000 0
0
99991231
1000
1
20030120
2
BELG4 10
R$
39500 40400 39000 39494 40000
43049140
0
0
99991231
144
1
20030121
2
BELG4 10
R$
40500 40500 39500 39524 40000
184975920
0
0
99991231
144
1
20030122
2
BELG4 10
R$
40000 40500 39499 39560 39999
100879050
0
0
99991231
144
1
20030123
2
BELG4 10
R$
41000 41000 39499 39604 39899
11103950
0
0
99991231
144
1
20030123
2
BELG3 10
R$
35000 35000 35000 35000 35000
350000 0
0
99991231
1000

38700
1000

39500
0

25
2230000
BRBELGACNPR6

BELGO MINEIR
36200 37200
1000
0

PN *EJ
10
540000
BRBELGACNPR6

BELGO MINEIR
36200 36400
1000
0

PN *EJ
10
1730000
BRBELGACNPR6

SUDAMERIS
PN EJ
69
78
1
65
0
BRBFITACNPR2
195
SUDAMERIS
ON EJ
50
64
1
493
0
BRBFITACNOR5
195
BANESPA PN *
R$
17500 3
3934
66878
BRBESPACNPR2
160
BANESPA PN *
R$
19000 2
30000 516000
BRBESPACNPR2
160
BANESPA ON *
R$
20000 2
2166
34114
BRBESPACNOR5
160
BANESPA ON *
R$
70000 3
40000 683030
BRBESPACNOR5
160
MERC S PAULO
PN *ED
11701 13000 7
180000
0
BRBMCTACNPR1
412
MERC S PAULO
PN *ED
11000 11600 3
210000
0
BRBMCTACNPR1
412
MERC S PAULO
PN *ED
11701 12800 1
10000
0
BRBMCTACNPR1
412
MERC S PAULO
PN *ED
12000 12800 2
170000
0
BRBMCTACNPR1
412
BELGO MINEIR
PN *
39000 40000 20
1090000
1000
0
BRBELGACNPR6
BELGO MINEIR
39900 40000
1000
0

PN *
21
4680000
BRBELGACNPR6

BELGO MINEIR
39501 40000
1000
0

PN *
21
2550000
BRBELGACNPR6

BELGO MINEIR
39400 39900
1000
0

PN *
9
280000
BRBELGACNPR6

BELGO MINEIR
ON *
34501 35500 1
0
BRBELGACNOR9

10000
144

1
20030124
R$
40800 41200
18327040
0
144
1
20030124
R$
36000 36000
2506000 0
0
1
20030127
R$
40500 41200
96039510
0
144
1
20030127
R$
35501 35501
53251500
0
144
1
20030129
R$
40600 40600
60118730
0
144
1
20030128
R$
41300 41300
30272040
0
144
1
20030129
R$
36000 36000
67846360
0
144
1
20030206
R$
35000 35000
350000 0
0
1
20030204
R$
40000 40300
87203420
0
144
1
20030204
R$
35100 35100
52650000
0
144
1
20030203
R$
40000 40400
58093880
0
144
1
20030131
R$
40300 40485
76000870
0
144
1
20030131
R$
35800 35800
358000 0
0
1
20030130
R$
40400 40400
58013910
0
144
1
20030102
R$
190
190
198640 0
0
1
20030102
R$
190
190
380000 0
0
1
20030102

2
40001
0

BELG4 10
40726 40600
99991231

BELGO MINEIR
40002 40600
1000
0

PN *
17
450000
BRBELGACNPR6

2
BELG3 10
35300 35800 35300
99991231
1000
2
BELG4 10
39900 40016 41200
0
99991231

BELGO MINEIR
ON *
35300 35979 3
70000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
40100 41500 29
2400000
1000
0
BRBELGACNPR6

2
35501
0

BELG3 10
35501 35501
99991231

BELGO MINEIR
35500 35990
1000
0

ON *
1
1500000
BRBELGACNOR9

2
39551
0

BELG4 10
40079 39700
99991231

BELGO MINEIR
39600 40000
1000
0

PN *
15
1500000
BRBELGACNPR6

2
40000
0

BELG4 10
40362 40500
99991231

BELGO MINEIR
39800 40499
1000
0

PN *
20
750000
BRBELGACNPR6

2
35897
0

BELG3 10
35897 35897
99991231

BELGO MINEIR
34700 35690
1000
0

ON *
3
1890000
BRBELGACNOR9

2
BELG3 10
35000 35000 35000
99991231
1000
2
BELG4 10
40000 40001 40002
0
99991231

BELGO MINEIR
ON *
34000 35900 1
10000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
40000 40500 19
2180000
1000
0
BRBELGACNPR6

2
35100
0

BELG3 10
35100 35100
99991231

BELGO MINEIR
35101 35798
1000
0

ON *
3
1500000
BRBELGACNOR9

2
39500
0

BELG4 10
39790 40000
99991231

BELGO MINEIR
40000 40400
1000
0

PN *
21
1460000
BRBELGACNPR6

2
38501
0

BELG4 10
40000 39500
99991231

BELGO MINEIR
39500 40300
1000
0

PN *
28
1900000
BRBELGACNPR6

2
BELG3 10
35800 35800 35800
99991231
1000
2
BELG4 10
39999 40009 40000
0
99991231

BELGO MINEIR
ON *
34605 35800 1
10000
0
BRBELGACNOR9
144
BELGO MINEIR
PN *
39800 40000 22
1450000
1000
0
BRBELGACNPR6

96
BRGE3F
180
189
99991231
2
BRGE3
190
190
99991231
96
BRDT4F

ALFA CONSORC
ON
180
0
3
0
BRBRGEACNOR6
ALFA CONSORC
ON
180
0
2
0
BRBRGEACNOR6
PETROBRAS BR
PN *EJ

20
180
1
10
190
1
20

1048
175
2000
175

R$
3976
4030
3976
4003
4030
4005
4100
16
242393
970329 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030102
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
58
58
56
57
58
57
58
13
229781
13216 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030102
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
59
57
58
58
58
59
130
15773000
00
91775900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030102
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
53
51
52
53
53
55
6
70153
3693
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030102
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
54
53
53
53
52
53
6
22700000
1203200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030102
96
BOBR4F 20
BOMBRIL PN *
R$
799
850
790
798
790
790
850
4
100001 79810
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030102
2
BOBR4 10
BOMBRIL PN *
R$
790
790
785
787
785
780
785
27
16000000
12606100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030210
2
BELG3 10
BELGO MINEIR
ON *
R$
35750 36000 35750 35935 36000 36000 38000 4
70000
2515500 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030207
2
BELG4 10
BELGO MINEIR
PN *
R$
40000 40701 40000 40380 40701 40601 41000 13
870000
35131100
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030207
2
BELG3 10
BELGO MINEIR
ON *
R$
35790 35800 35790 35799 35800 35001 36000 3
230000
8233880 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030206
2
BELG4 10
BELGO MINEIR
PN *
R$
40000 40500 40000 40333 40500 40200 40500 2
30000
1210000 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030205
2
BELG4 10
BELGO MINEIR
PN *
R$
40000 40100 39700 39995 39700 39700 40200 13
400000
15998010
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030102
96
BRKM5F 20
BRASKEM PNA*
R$
22000 23100 22000 22225 23100 22401 23500 4
12001 266722
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030102
2
BRKM5 10
BRASKEM PNA*
R$
22799 23997 22799 22966 23997 22400 24000 26
670000 15387240
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030102
96
BRIV4F 20
ALFA INVEST
PN
R$
355
355
355
355
355
355
0
1
516
183180 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030102
2
BRIV4 10
ALFA INVEST
PN
R$
362
362
362
362
362
357
0
1
2000
724000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030102
96
BRIV3F 20
ALFA INVEST
ON
R$
356
356
356
356
356
356
0
1
336
119616 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030102
2
BRIV3 10
ALFA INVEST
ON
R$
362
362
362
362
362
357
0
1
2000
724000 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030102
96
BRGE12F 20
ALFA CONSORC
PNF
R$
186
186
186
186
186
186
0
1
132
24552 0
0
99991231
1
0
BRBRGEACNPF8
69

1
20030102
2
BRGE12 10
ALFA CONSORC
PNF
R$
186
190
186
188
190
186
0
2
2000
376000 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030102
96
BRGE11F 20
ALFA CONSORC
PNE
R$
180
180
180
180
180
180
0
1
48
8640
0
0
99991231
1
0
BRBRGEACNPE1
69
1
20030102
96
BRGE8F 20
ALFA CONSORC
PND
R$
182
182
182
182
182
170
0
1
80
14560 0
0
99991231
1
0
BRBRGEACNPD3
178
1
20030102
2
BRGE8 10
ALFA CONSORC
PND
R$
182
182
182
182
182
170
0
1
1000
182000 0
0
99991231
1
0
BRBRGEACNPD3
178
1
20030211
2
BELG3 10
BELGO MINEIR
ON *
R$
36401 38000 36401 37707 38000 37101 38600 5
290000
10935040
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030210
2
GOAU4 10
GERDAU MET
PN *
R$
5058
5100
5057
5076
5100
5100
5150
33
19200000
97469000
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030210
2
GGBR4 10
GERDAU PN *
N1
R$
3065
3070
2991
3023
3010
3005
3010
189
25980000
0
785540700
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030210
2
BELG4 10
BELGO MINEIR
PN *
R$
41000 41999 40500 41112 41112 41004 42500 15
1630000
67012140
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030207
2
GOAU4 10
GERDAU MET
PN *
R$
5115
5120
5053
5101
5053
5053
5100
26
9300000
47439500
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030207
2
GGBR4 10
GERDAU PN *
N1
R$
3140
3150
3030
3079
3045
3045
3080
112
71900000
221451800
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030206
2
GOAU4 10
GERDAU MET
PN *
R$
5161
5161
5050
5091
5115
5110
5170
36
15700000
79933600
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030206
2
GGBR4 10
GERDAU PN *
N1
R$
3111
3145
3020
3085
3139
3139
3149
133
98800000
304845100
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030110
2
BSCT5 10
BESC
PNA*INT
R$
146
146
146
146
146
150
180
1
100000 14600
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030102
96
CAFE3F 20
CAF BRASILIA
ON *
R$
104
104
104
104
104
0
104
1
4
0
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030102
96
BSUL5F 20
BAHIA SUL
PNA*
R$
28500 30000 28500 29706 30000 29000 29500 3
3650
108430 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030102
2
BSUL5 10
BAHIA SUL
PNA*
R$
29899 29899 29899 29899 29899 28500 30000 1
10000
298990 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030102
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1839
1840
1791
1817
1800
1800
1950
23
447087
812778 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030102
96
BRTP3F 20
BRASIL T PAR
ON *
N1

R$
1390
1410
1370
1393
1410
1373
1410
30
636810
887428 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030102
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1175
1190
1165
1177
1169
1165
1195
19
622214
732349 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030102
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1130
1130
1083
1099
1100
1084
1128
8
104123
114517 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030214
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42500 41800 42000 42500 42000 42500 11
1590000
66781010
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030214
2
BELG3 10
BELGO MINEIR
ON *
R$
37101 37102 37101 37101 37102 37101 38000 3
2920000
108337820
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030213
2
GOAU4 10
GERDAU MET
PN *
R$
5300
5330
5180
5240
5180
5180
5260
35
26600000
139381300
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030213
2
GGBR4 10
GERDAU PN *
N1
R$
3140
3240
3120
3187
3130
3130
3150
329
28830000
0
919047600
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030213
2
BELG4 10
BELGO MINEIR
PN *
R$
42500 42500 42001 42343 42500 42000 42500 7
210000
8892060 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030213
2
BELG3 10
BELGO MINEIR
ON *
R$
37501 37501 37501 37501 37501 37501 38000 2
20000
750020 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030212
2
GOAU4 10
GERDAU MET
PN *
R$
5100
5350
5100
5245
5315
5318
5340
92
93800000
492028800
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030212
2
GGBR4 10
GERDAU PN *
N1
R$
2990
3220
2990
3136
3150
3150
3219
372
33160000
0
1039978700
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030212
2
BELG4 10
BELGO MINEIR
PN *
R$
42399 42500 41500 41938 42500 42000 42500 17
420000
17614050
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030212
2
BELG3 10
BELGO MINEIR
ON *
R$
37501 37501 37500 37500 37501 37501 38000 5
90000
3375030 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030211
2
GOAU4 10
GERDAU MET
PN *
R$
5110
5199
5085
5108
5100
5085
5200
29
24300000
124137600
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030211
2
GGBR4 10
GERDAU PN *
N1
R$
3015
3060
2980
3003
2990
2990
3004
208
18900000
0
567651700
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030211
2
BELG4 10
BELGO MINEIR
PN *
R$
41000 43000 41000 42463 42500 41800 42998 24
6820000
289600200
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030102
96
CEBR5F 20
CEB
PNA*
R$
2000
2000
2000
2000
2000
0
0
1
4653
9306
0
0
99991231
1000
0
BRCEBRACNPA8
109

1
20030102
2
CEBR5 10
CEB
PNA*
R$
2150
2150
2150
2150
2150
2150
0
1
60000 129000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030102
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
720
720
720
720
720
710
750
1
100
72000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030219
2
GGBR4 10
GERDAU PN *
N1
R$
3170
3240
3106
3175
3150
3150
3170
138
11240000
0
356876600
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030219
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42000 41900 41981 42000 41900 42000 13
730000
30646290
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030219
2
BELG3 10
BELGO MINEIR
ON *
R$
38000 38000 38000 38000 38000 37501 38800 1
10000
380000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030218
2
GOAU4 10
GERDAU MET
PN *
R$
5300
5340
5300
5314
5320
5315
5320
51
25900000
137648400
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030218
2
GGBR4 10
GERDAU PN *
N1
R$
3240
3280
3121
3198
3189
3189
3198
253
22480000
0
719015600
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030218
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42000 41700 41850 42000 41900 42000 25
2310000
96673860
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030218
2
BELG3 10
BELGO MINEIR
ON *
R$
38000 38000 38000 38000 38000 37601 38500 1
200000
7600000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030217
2
GOAU4 10
GERDAU MET
PN *
R$
5200
5300
5200
5246
5300
5300
5330
43
58100000
304823200
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030217
2
GGBR4 10
GERDAU PN *
N1
R$
3189
3249
3189
3223
3230
3230
3240
142
74800000
241137900
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030217
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42100 41900 41998 42099 41900 42100 15
3720000
156234850
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030214
2
GOAU4 10
GERDAU MET
PN *
R$
5180
5230
5180
5184
5180
5180
5230
34
27500000
142562000
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030214
2
GGBR4 10
GERDAU PN *
N1
R$
3105
3189
3001
3133
3155
3130
3177
122
61900000
193946200
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030102
2
CESP4 10
CESP
PN *
R$
740
749
695
710
696
696
700
217
184200000
130879600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030102
2
CESP3 10
CESP
ON *
R$
660
669
660
667
669
650
665
6
7200000 4802200
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030102
96
CEBR6F 20
CEB
PNB*
R$

1500
1500
1500
1500
1500
0
0
1
5825
8737
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030102
2
CEBR6 10
CEB
PNB*
R$
1580
1580
1580
1580
1580
950
0
1
30000 47400
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030224
2
BELG3 10
BELGO MINEIR
ON *
R$
38000 38000 38000 38000 38000 37201 39000 1
880000
33440000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030221
2
GOAU4 10
GERDAU MET
PN *
R$
5330
5389
5301
5330
5384
5301
5384
23
7400000
39448400
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030221
2
GGBR4 10
GERDAU PN *
N1
R$
3219
3280
3180
3218
3243
3243
3260
227
21560000
0
693907000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030221
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42000 41200 41675 41999 41201 42000 17
4120000
171704180
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030220
2
GOAU4 10
GERDAU MET
PN *
R$
5350
5380
5300
5323
5350
5300
5380
31
13300000
70809000
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030220
2
GGBR4 10
GERDAU PN *
N1
R$
3130
3239
3120
3150
3239
3181
3239
114
75500000
237890100
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030220
2
BELG4 10
BELGO MINEIR
PN *
R$
42000 42000 41902 41998 41999 41902 42000 15
1380000
57958100
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030219
2
GOAU4 10
GERDAU MET
PN *
R$
5300
5370
5300
5350
5350
5350
5369
31
26900000
143922200
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
96
CLSC6F 20
CELESC PNB
N2
R$
54
56
53
54
53
53
56
5
780
42365 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030102
2
CLSC6 10
CELESC PNB
N2
R$
54
55
54
54
54
54
55
59
614000
33483000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030102
2
CHAP4 10
CHAPECO PN
R$
28
28
28
28
28
26
34
1
3000
84000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030102
96
CHAP3F 20
CHAPECO ON
R$
23
23
23
23
23
23
25
3
200
4600
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030102
2
CHAP3 10
CHAPECO ON
R$
22
22
22
22
22
23
25
1
1000
22000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030102
96
CGAS5F 20
COMGAS PNA*
R$
5310
5310
5310
5310
5310
5150
5450
1
7000
37170
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030102
2
CGAS5 10
COMGAS PNA*
R$
5310
5502
5310
5418
5500
5470
5500
53
2770000 15007950
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030102
96
CESP4F 20
CESP
PN *
R$

712
770
702
737
702
702
780
9
176630 130277
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030224
2
BELG4 10
BELGO MINEIR
PN *
R$
41500 42000 41500 41793 42000 42000 42150 9
490000
20479010
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030212
2
MAGS5 10
MAGNESITA
PNA*
R$
419
419
417
417
417
416
417
6
12700000
5297300 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030212
2
JBDU4 10
J B DUARTE
PN *
R$
11
13
11
11
13
9
13
4
4800000
53700 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030211
2
MAGS5 10
MAGNESITA
PNA*
R$
420
420
420
420
420
406
420
2
500000
210000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030210
2
MAGS5 10
MAGNESITA
PNA*
R$
405
417
405
415
417
405
417
4
5200000
2162500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030210
2
JBDU4 10
J B DUARTE
PN *
R$
12
12
12
12
12
9
12
1
1400000
16800 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030207
2
MAGS5 10
MAGNESITA
PNA*
R$
410
415
410
410
415
403
415
2
1100000
451500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030206
2
MAGS5 10
MAGNESITA
PNA*
R$
422
422
400
401
410
400
414
36
31700000
12739800
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030102
96
COCE5F 20
COELCE PNA*
R$
300
300
300
300
300
270
315
3
33333 9999
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030102
2
COCE5 10
COELCE PNA*
R$
300
300
298
299
298
284
298
10
20500000
6149800 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030102
96
CNFB4F 20
CONFAB PN
R$
432
432
432
432
432
432
446
1
200
86400
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030102
2
CNFB4 10
CONFAB PN
R$
438
438
421
430
427
420
429
15
63000 27114000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030102
96
CMIG4F 20
CEMIG PN *EJ N1
R$
2658
2670
2586
2632
2586
2586
2648
25
650973
1713435 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030102
96
CMIG3F 20
CEMIG ON *EJ N1
R$
2350
2371
2350
2367
2371
2221
2371
3
80000
189388 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030102
96
CMET4F 20
CAEMI METAL
PN *
R$
52500 52500 52405 52454 52405 52405 0
3
3377
177136 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030102
2
CMET4 10
CAEMI METAL
PN *
R$
52000 52000 50900 51224 50900 50900 53499 12
620000
31759120
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030225
2
GOAU4 10
GERDAU MET
PN *
R$
5380
5380
5230
5255
5230
5210
5300
37
66300000
348462900
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030225
2
GGBR4 10
GERDAU PN *
N1
R$
3329
3329
3220
3255
3258
3258
3270
185
11230000
0
365560100
0
0
99991231
1000
0
BRGGBRAC

NPR8
104
1
20030225
R$
41500 42800
95756650
0
144
1
20030225
R$
38000 38000
9500000 0
0
1
20030224
R$
410
415
2921500 0
0
1
20030224
R$
5384
5390
424711600
0
185
1
20030224
R$
3243
3360
0
802147800
NPR8
104
1
20030221
R$
420
420
10688500
0
154
1
20030220
R$
420
420
504000 0
0
1
20030219
R$
420
421
2646500 0
0
1
20030218
R$
415
430
1133600 0
0
1
20030217
R$
412
412
2511900 0
0
1
20030214
R$
415
415
3676800 0
0
1
20030213
R$
416
416
1780800 0
0
1
20030102
R$
400
400
400000 0
0
1
20030102
618
650
611
21763500
0
119
1
20030310
R$
36501 36501
4685010 0
0
1
20030228
R$
3330
3345
229784300
0
104
1
20030228
R$
41800 41900
41424700
0
144
1
20030227

2
41500
0

BELG4 10
41815 41811
99991231

2
BELG3 10
38000 38000 38000
99991231
1000
2
MAGS5 10
410
411
415
99991231
1000
2
GOAU4 10
5315
5335
5390
0
99991231
2
3240
0

GGBR4
3318
0

2
410
0

MAGS5 10
411
410
99991231

BELGO MINEIR
42000 45130
1000
0

PN *
22
2290000
BRBELGACNPR6

BELGO MINEIR
ON *
37001 38000 3
250000
0
BRBELGACNOR9
144
MAGNESITA
PNA*
410
415
7
7100000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5350
5390
44
79600000
1000
0
BRGOAUACNPR8

10
GERDAU PN *
3350
3350
3365
99991231
1000
MAGNESITA
406
420
1000
0

N1
373
0

24170000
BRGGBRAC

PNA*
13
26000000
BRMAGSACNPA2

2
MAGS5 10
420
420
420
99991231
1000
2
MAGS5 10
420
420
420
99991231
1000
2
MAGS5 10
415
419
420
99991231
1000
2
MAGS5 10
410
411
410
99991231
1000
2
MAGS5 10
412
413
412
99991231
1000
2
MAGS5 10
411
414
415
99991231
1000
2
CPFG3 10
400
400
400
99991231
1000
2
CPCA4 10
618
650
620
0
99991231

MAGNESITA
PNA*
410
415
4
1200000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
410
429
6
6300000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
420
429
6
2700000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
410
418
6
6100000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
405
415
12
8900000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
413
418
9
4300000
0
BRMAGSACNPA2
154
CPFL GERACAO
ON *
301
595
1
1000000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
679
8
35200000
1000
0
BRCPCAACNPR2

2
BELG3 10
36000 36038 36000
99991231
1000
2
GGBR4 10
3300
3315
3323
0
99991231

BELGO MINEIR
ON *
36000 37800 4
130000
0
BRBELGACNOR9
144
GERDAU PN *
N1
3312
3323
134
69300000
1000
0
BRGGBRACNPR8

2
41800
0

BELG4 10
41843 41800
99991231

BELGO MINEIR
41800 41999
1000
0

PN *
11
990000
BRBELGACNPR6

MAGS5

MAGNESITA

PNA*

10

R$
420
420
420
420
420
418
423
2
500000
210000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030227
2
GOAU4 10
GERDAU MET
PN *
R$
5200
5350
5200
5226
5350
5350
5390
48
67600000
353344700
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030227
2
GGBR4 10
GERDAU PN *
N1
R$
3250
3310
3250
3282
3310
3280
3310
178
11510000
0
377834700
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030227
2
BELG4 10
BELGO MINEIR
PN *
R$
41800 41950 41600 41805 41950 41950 42000 19
2130000
89046500
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030226
2
MAGS5 10
MAGNESITA
PNA*
R$
415
429
415
417
425
411
429
23
23100000
9639100 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030226
2
GOAU4 10
GERDAU MET
PN *
R$
5200
5299
5170
5203
5220
5220
5350
37
66200000
344445400
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030226
2
GGBR4 10
GERDAU PN *
N1
R$
3270
3290
3240
3259
3243
3243
3295
204
13150000
0
428642800
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030226
2
BELG4 10
BELGO MINEIR
PN *
R$
41800 41800 41800 41800 41800 41800 42000 12
1240000
51832000
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030225
2
MAGS5 10
MAGNESITA
PNA*
R$
415
419
410
414
415
410
420
12
72900000
30246600
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030102
96
CREM4F 20
CREMER PN *
R$
1038
1038
1038
1038
1038
1038
1621
2
460
477
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030102
96
CPLE6F 20
COPEL PNB*
R$
1000
1001
980
994
991
991
1050
17
671000 667598
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030102
2
CPLE6 10
COPEL PNB*
R$
1001
1005
981
993
990
987
995
263
644700000
640252600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030102
2
CPLE3 10
COPEL ON *
R$
800
800
786
793
790
786
793
41
77500000
61507200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030306
2
GGBR4 10
GERDAU PN *
N1
R$
3365
3369
3330
3352
3355
3345
3355
164
15290000
0
512536500
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030306
2
BELG4 10
BELGO MINEIR
PN *
R$
41800 42000 41600 41787 42000 41800 42000 27
2260000
94440500
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030305
2
MAGS5 10
MAGNESITA
PNA*
R$
420
420
420
420
420
415
420
1
300000
126000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030305
2
GOAU4 10
GERDAU MET
PN *
R$
5350
5390
5250
5272
5340
5340
5500
20
35500000

187157900
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030305
2
GGBR4 10
GERDAU PN *
N1
R$
3325
3370
3300
3348
3370
3320
3370
139
70800000
237082800
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030305
2
BELG4 10
BELGO MINEIR
PN *
R$
41765 41900 41700 41741 41800 41700 41800 14
890000
37149490
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030228
2
MAGS5 10
MAGNESITA
PNA*
R$
420
430
420
420
430
406
430
4
1200000
505000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030228
2
GOAU4 10
GERDAU MET
PN *
R$
5350
5350
5250
5280
5300
5300
5340
21
41500000
219157200
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
96
CSPC4F 20
COSIPA PN
R$
37
37
37
37
37
35
37
2
2770
102490
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030102
2
CSPC4 10
COSIPA PN
R$
36
37
36
36
37
36
37
6
70000 2580000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030102
96
CSNA3F 20
SID NACIONAL
ON *
R$
5200
5200
5150
5174
5170
5170
5200
14
337342
1745592 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030102
2
CSNA3 10
SID NACIONAL
ON *
R$
5100
5200
5100
5162
5190
5175
5190
103
57300000
295815800
0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030102
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1803
1803
1780
1794
1780
1785
1820
9
211
378844 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030102
96
CRTP5F 20
CRT CELULAR
PNA*EJ
R$
30700 31450 30700 31059 31450 29200 33000 3
1513
46992 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030102
2
CRIV4 10
ALFA FINANC
PN
R$
118
118
118
118
118
118
0
1
4000
472000 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030102
2
CRIV3 10
ALFA FINANC
ON
R$
121
121
121
121
121
117
0
1
2000
242000 0
0
99991231
1
0
BRCRIVACNOR4
168
1
20030311
2
GGBR4 10
GERDAU PN *
N1
R$
3130
3150
3070
3113
3070
3065
3070
190
10220000
0
318238200
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030311
2
BELG4 10
BELGO MINEIR
PN *
R$
41300 41500 41300 41497 41400 41000 41500 13
2310000
95860000
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030311
2
BELG3 10
BELGO MINEIR
ON *
R$
36000 36000 35700 35815 35700 35700 37000 5
390000
13968000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030310
2
MAGS5 10
MAGNESITA
PNA*
R$
421
421
415
420
420
420
430
6
1300000
546500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030310
2
GOAU4 10
GERDAU MET
PN *
R$
5350
5350
5100
5166
5100
5100
5199
48
12200000
63033600
0
0
99991231
1000
0
BRGOAUACNPR8

185
1
20030310
R$
3250
3250
0
847385100
NPR8
104
1
20030310
R$
42400 42400
277548320
0
144
1
20030307
R$
421
428
1366600 0
0
1
20030307
R$
5255
5400
164348600
0
185
1
20030307
R$
3340
3350
0
432284000
NPR8
104
1
20030307
R$
42000 42500
148730000
0
144
1
20030306
R$
420
420
1680000 0
0
1
20030306
R$
5251
5395
153895400
0
185
1
20030102
R$
25600 25600
35840 0
0
1
20030102
R$
25800 25800
196975000
0
119
1
20030102
R$
4001
4210
94429800
0
121
1
20030318
R$
35900 35900
359000 0
0
1
20030314
R$
5190
5200
28561300
0
185
1
20030314
R$
3170
3200
0
418343700
NPR8
104
1
20030314
R$
40500 40500
68653940
0
144
1
20030313
R$
420
425
3130600 0
0

2
3120
0

GGBR4
3151
0

10
GERDAU PN *
3120
3110
3120
99991231
1000

2
41100
0

BELG4 10
41799 41200
99991231

2
MAGS5 10
421
426
425
99991231
1000
2
GOAU4 10
5255
5301
5380
0
99991231
2
3275
0

GGBR4
3310
0

2
41800
0

BELG4 10
41895 42500
99991231

BELGO MINEIR
41200 41800
1000
0

N1
298
0

26890000
BRGGBRAC

PN *
16
6640000
BRBELGACNPR6

MAGNESITA
PNA*
425
428
6
3200000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5370
5380
22
31000000
1000
0
BRGOAUACNPR8

10
GERDAU PN *
3275
3272
3275
99991231
1000
BELGO MINEIR
41800 42500
1000
0

N1
224
0

13060000
BRGGBRAC

PN *
23
3550000
BRBELGACNPR6

2
MAGS5 10
420
420
420
99991231
1000
2
GOAU4 10
5251
5270
5395
0
99991231

MAGNESITA
PNA*
420
429
2
4000000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5395
5400
17
29200000
1000
0
BRGOAUACNPR8

96
CTNM4F 20
25600 25600 25600
99991231
1000
2
CTNM4 10
25500 25647 25500
0
99991231

COTEMINAS
PN *
25350 25800 1
1400
0
BRCTNMACNPR6
119
COTEMINAS
PN *
25300 25500 12
7680000
1000
0
BRCTNMACNPR6

2
4000
0

SID TUBARAO
4205
4255
1000
0

CSTB4 10
4141
4205
99991231

2
BELG3 10
35900 35900 35900
99991231
1000
2
GOAU4 10
5150
5192
5200
0
99991231
2
3130
0

GGBR4
3150
0

2
39500
0

BELG4 10
40148 40000
99991231

2
MAGS5
420
423
99991231

BELGO MINEIR
ON *
35001 35900 1
10000
0
BRBELGACNOR9
144
GERDAU MET
PN *
5151
5250
18
5500000
1000
0
BRGOAUACNPR8

10
GERDAU PN *
3140
3140
3150
99991231
1000

10
425
1000

PN *
65
22800000
BRCSTBACNPR8

BELGO MINEIR
39500 39999
1000
0

N1
186
0

13280000
BRGGBRAC

PN *
33
1710000
BRBELGACNPR6

MAGNESITA
PNA*
425
430
11
0
BRMAGSACNPA2

7400000
154

1
20030313
2
GOAU4 10
GERDAU MET
PN *
R$
5100
5199
5100
5105
5199
5160
5199
38
34900000
178178500
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030313
2
GGBR4 10
GERDAU PN *
N1
R$
3180
3180
3081
3134
3164
3152
3165
246
21620000
0
677756300
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030313
2
BELG4 10
BELGO MINEIR
PN *
R$
41500 41500 40700 41003 41099 40000 41100 16
2030000
83237070
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030312
2
MAGS5 10
MAGNESITA
PNA*
R$
420
420
420
420
420
418
434
1
1000000
420000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030312
2
GOAU4 10
GERDAU MET
PN *
R$
5100
5100
5099
5099
5100
5070
5100
26
14300000
72927100
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030312
2
GGBR4 10
GERDAU PN *
N1
R$
3070
3150
3000
3030
3150
3055
3150
244
14350000
0
434823000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030312
2
BELG4 10
BELGO MINEIR
PN *
R$
41400 41500 41400 41476 41500 41001 41800 7
1050000
43550000
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030312
2
BELG3 10
BELGO MINEIR
ON *
R$
36600 36600 36600 36600 36600 35700 36400 2
2950000
107970000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030311
2
MAGS5 10
MAGNESITA
PNA*
R$
420
430
416
424
416
416
425
10
14600000
6191600 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030311
2
GOAU4 10
GERDAU MET
PN *
R$
5150
5150
5000
5070
5100
5000
5100
60
67500000
342237100
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
96
DURA4F 20
DURATEX PN *EJ
R$
5280
5280
5280
5280
5280
5280
5700
1
2916
15396
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030320
2
BELG3 10
BELGO MINEIR
ON *
R$
35200 35200 35200 35200 35200 35200 35600 1
10000
352000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030319
2
GGBR4 10
GERDAU PN *
N1
R$
3138
3138
3040
3071
3090
3075
3090
299
22350000
0
686593500
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030319
2
BELG4 10
BELGO MINEIR
PN *
R$
39650 41195 39500 40010 40300 40000 41000 12
1170000
46812800
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030318
2
MAGS5 10
MAGNESITA
PNA*
R$
420
430
420
420
425
425
429
6
19300000
8117000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030318
2
GOAU4 10
GERDAU MET
PN *
R$
5150
5150
5080
5104
5080
5060
5085
54
19600000
100039800
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030318
2
GGBR4 10
GERDAU PN *
N1

R$
3177
3200
0
596998000
NPR8
104
1
20030318
R$
39400 41199
44704020
0
144
1
20030317
R$
420
421
3654200 0
0
1
20030317
R$
5150
5150
61433800
0
185
1
20030317
R$
3133
3150
263121500
0
104
1
20030317
R$
39500 39500
14599000
0
144
1
20030314
R$
430
430
1399700 0
0
1
20030102
R$
182
182
5597
0
0
1
20030102
R$
392
439
479822 0
0
1
20030102
R$
425
498
251141 0
0
1
20030102
R$
429
468
0
178469900
NOR3
104
1
20030321
R$
5011
5030
243421800
0
185
1
20030321
R$
3080
3080
0
1689464400
NPR8
104
1
20030321
R$
40500 40500
15631770
0
144
1
20030321
R$
35600 35650
33107500
0
144
1
20030320
R$
429
440
7573300 0
0
1
20030320
R$
5030
5050
93460400
0

3110
0

3137
0

3135
3130
99991231

2
39001
0

BELG4 10
39561 39650
99991231

3135
1000

BELGO MINEIR
39500 39900
1000
0

247
0

19030000
BRGGBRAC

PN *
16
1130000
BRBELGACNPR6

2
MAGS5 10
420
420
420
99991231
1000
2
GOAU4 10
5100
5119
5110
0
99991231

MAGNESITA
PNA*
416
420
9
8700000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5105
5110
40
12000000
1000
0
BRGOAUACNPR8

2
3091
0

GGBR4 10
3110
3150
99991231

GERDAU PN *
3150
3177
1000
0

N1
143
84600000
BRGGBRACNPR8

2
39000
0

BELG4 10
39456 39400
99991231

BELGO MINEIR
39050 39800
1000
0

PN *
9
370000
BRBELGACNPR6

2
MAGS5
421
424
99991231
96
ECPR4F
182
182
99991231
96
EBTP4F
381
407
99991231
96
EBTP3F
425
448
99991231
2
EBTP3
429
454
0
0

10
MAGNESITA
PNA*
421
420
428
8
1000
0
BRMAGSACNPA2
20
ENCORPAR
PN *
182
150
0
1
1000
0
BRECPRACNPR2
20
EMBRATEL PAR
PN *
427
426
427
70
1000
0
BREBTPACNPR0
20
EMBRATEL PAR
ON *
467
452
467
44
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
468
468
469
187
99991231
1000
0
GERDAU MET
5020
5050
1000
0

3300000
154
30754
101
1171177
105
559914
104
39270000
BREBTPAC

2
4920
0

GOAU4 10
4967
5020
99991231

2
2975
0

GGBR4
3006
0

2
40006
0

BELG4 10
40081 40399
99991231

BELGO MINEIR
40200 40400
1000
0

PN *
10
390000
BRBELGACNPR6

2
35500
0

BELG3 10
35599 35650
99991231

BELGO MINEIR
35050 35700
1000
0

ON *
4
930000
BRBELGACNOR9

10
GERDAU PN *
3012
3012
3030
99991231
1000

2
MAGS5 10
429
437
440
99991231
1000
2
GOAU4 10
5010
5024
5010
0
99991231

PN *
118
49000000
BRGOAUACNPR8
N1
695
0

56200000
BRGGBRAC

MAGNESITA
PNA*
440
455
11
17300000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5005
5010
62
18600000
1000
0
BRGOAUACNPR8

185
1
20030320
R$
3050
3090
0
986263300
NPR8
104
1
20030320
R$
40000 40500
8447840 0
0
1
20030319
R$
425
434
23601300
0
154
1
20030319
R$
5100
5100
57204400
0
185
1
20030102
R$
2600
2800
24889 0
0
1
20030102
R$
311
312
17769000
0
46
1
20030102
R$
2361
2400
1382404 0
0
1
20030102
R$
2345
2390
0
428055500
NPB7
52
1
20030102
R$
2370
2390
376495 0
0
1
20030102
R$
2362
2400
126599300
0
137
1
20030326
R$
3050
3120
0
691470000
NPR8
104
1
20030325
R$
5099
5100
76167100
0
185
1
20030325
R$
3010
3070
0
824197500
NPR8
104
1
20030324
R$
330000 330000
2970000 0
0
1
20030324
R$
480
485
32460300
0
154
1
20030324
R$
5020
5150
39080000
0
185

2
3035
0

GGBR4
3061
0

10
GERDAU PN *
3050
3050
3065
99991231
1000

N1
319
0

32220000
BRGGBRAC

2
BELG4 10
40000 40227 40500
99991231
1000
2
MAGS5 10
425
429
426
0
99991231

BELGO MINEIR
PN *
40200 40850 7
210000
0
BRBELGACNPR6
144
MAGNESITA
PNA*
428
434
12
55000000
1000
0
BRMAGSACNPA2

2
5030
0

GERDAU MET
5030
5050
1000
0

GOAU4 10
5062
5030
99991231

96
ELPL4F 20
2551
2595
2551
99991231
1000
2
ELMJ4 10
311
311
312
0
99991231
96
ELET6F
2345
2368
99991231
2
ELET6
2345
2370
0
0

PN *
39
11300000
BRGOAUACNPR8

ELETROPAULO
PN *
2553
2900
3
9590
0
BRELPLACNPR6
111
WEG
PN
N1
307
313
4
57000
1
0
BRELMJACNPR7

20
ELETROBRAS
PNB*
2400
2390
2400
39
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2380
2377
2380
275
99991231
1000
0

96
ELET3F 20
2370
2382
2385
99991231
1000
2
ELET3 10
2361
2379
2400
0
99991231
2
3040
0

GGBR4
3086
0

2
5040
0

GOAU4 10
5077
5080
99991231

2
3010
0

GGBR4
3041
0

583506
52
18060000
BRELETAC

ELETROBRAS
ON *
2251
2380
6
158000
0
BRELETACNOR6
137
ELETROBRAS
ON *
2370
2450
94
53200000
1000
0
BRELETACNOR6

10
GERDAU PN *
3051
3051
3090
99991231
1000
GERDAU MET
5061
5080
1000
0

10
GERDAU PN *
3015
3011
3015
99991231
1000

N1
274
0

22400000
BRGGBRAC

PN *
44
15000000
BRGOAUACNPR8
N1
326
0

27100000
BRGGBRAC

2
PVPR4 10
330000 330000 330000
99991231
1000
2
MAGS5 10
470
475
470
0
99991231

PEVE PREDIOS
PN *
330000 0
2
9000
0
BRPVPRACNPR8
128
MAGNESITA
PNA*
468
473
45
68300000
1000
0
BRMAGSACNPA2

2
5005
0

GERDAU MET
5040
5070
1000
0

GOAU4 10
5075
5070
99991231

PN *
32
7700000
BRGOAUACNPR8

1
20030324
2
GGBR4 10
GERDAU PN *
N1
R$
2987
3030
2980
3001
3000
3000
3025
233
12910000
0
387520100
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030321
2
MAGS5 10
MAGNESITA
PNA*
R$
444
475
444
466
475
461
475
24
33100000
15451000
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030313
2
PVPR4 10
PEVE PREDIOS
PN *
R$
190000 190000 190000 190000 190000 190000 0
2
22000
4180000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030210
2
PVPR4 10
PEVE PREDIOS
PN *
R$
185500 185500 185500 185500 185500 180000 500000 1
20000
3710000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030205
2
PVPR4 10
PEVE PREDIOS
PN *
R$
185500 185500 185500 185500 185500 180000 215000 1
1000
185500 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030102
2
ESCE3 10
ESCELSA ON
R$
3990
3990
3990
3990
3990
3000
3995
1
315
1256850
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030102
96
EMBR4F 20
EMBRAER PN EJ
R$
1410
1415
1350
1405
1390
1350
1409
20
362
508710
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030102
96
EMBR3F 20
EMBRAER ON EJ
R$
1280
1280
1255
1271
1255
1240
1278
7
278
352910
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030102
96
EMAE4F 20
EMAE
PN *
R$
599
599
599
599
599
590
599
2
15004 8987
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030102
2
EMAE4 10
EMAE
PN *
R$
599
600
595
598
600
595
600
12
21000000
12577500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030331
2
GOAU4 10
GERDAU MET
PN *
R$
5350
5440
5340
5374
5370
5370
5380
83
38100000
204769400
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030331
2
GGBR4 10
GERDAU PN *
N1
R$
3060
3100
3035
3063
3088
3086
3088
315
14610000
0
447530200
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030328
2
PVPR4 10
PEVE PREDIOS
PN *
R$
400001 400001 400001 400001 400001 400000 0
1
7000
2800007 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030328
2
MAGS5 10
MAGNESITA
PNA*
R$
459
460
454
456
460
460
475
15
34900000
15919600
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030328
2
GOAU4 10
GERDAU MET
PN *
R$
5200
5350
5200
5266
5350
5315
5365
53
28700000
151153100
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030328
2
GGBR4 10
GERDAU PN *
N1
R$
3089
3100
3055
3078
3099
3090
3099
240
14480000
0
445791000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030327
2
PVPR4 10
PEVE PREDIOS
PN *
R$
330000 335101 330000 333246 335101 351000 0
2
11000
3665707 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030327
2
MAGS5 10
MAGNESITA
PNA*

R$
470
480
460
464
480
9104800 0
0
99991231
1000
1
20030327
2
GOAU4 10
R$
5200
5200
5150
5196
5200
283732900
0
0
99991231
185
1
20030327
2
GGBR4 10
R$
3055
3090
3030
3057
3060
295654400
0
0
99991231
104
1
20030326
2
MAGS5 10
R$
473
475
470
472
473
12806000
0
0
99991231
154
1
20030326
2
GOAU4 10
R$
5100
5190
5080
5140
5180
284278800
0
0
99991231
185
1
20030325
2
MAGS5 10
R$
475
480
470
474
473
24537300
0
0
99991231
154
1
20030102
96
FESA4F 20
15740 15740 15280 15440 15280 15300
0
0
99991231
1000
0
1
20030102
2
FESA4 10
15740 15740 15740 15740 15740 15500
0
0
99991231
1000
0
1
20030102
2
ESTR4 10
75
75
75
75
75
71
0
0
99991231
1
0
1
20030407
2
MAGS5 10
R$
480
487
479
483
479
17065600
0
0
99991231
154
1
20030407
2
JBDU4 10
R$
10
10
10
10
10
42000 0
0
99991231
1000
1
20030404
2
PVPR4 10
R$
402000 402000 402000 402000 402000
804000 0
0
99991231
1000
1
20030404
2
MAGS5 10
R$
484
484
475
479
480
10318400
0
0
99991231
154
1
20030403
2
MAGS5 10
R$
480
484
480
480
484
10130000
0
0
99991231
154
1
20030402
2
PVPR4 10
R$
402000 402000 402000 402000 402000
6030000 0
0
99991231
1000
1
20030402
2
PVPR3 10
R$
400000 400000 400000 400000 400000
6000000 0
0
99991231
1000
1
20030402
2
MAGS5 10
R$
480
480
475
479
480
2634600 0
0
99991231
1000
1
20030401
2
MAGS5 10
R$
475
475
471
474
475

460
0
GERDAU
5120
1000

480
18
19600000
BRMAGSACNPA2
154
MET
PN *
5200
77
54600000
0
BRGOAUACNPR8

GERDAU PN *
3060
3070
1000
0

N1
180
96700000
BRGGBRACNPR8

MAGNESITA
467
477
1000
0

PNA*
19
27100000
BRMAGSACNPA2

GERDAU MET
5176
5185
1000
0

PN *
112
55300000
BRGOAUACNPR8

MAGNESITA
473
479
1000
0

PNA*
32
51700000
BRMAGSACNPA2

FERBASA PN *
0
2
BRFESAACNPR5
FERBASA PN *
15740 1
BRFESAACNPR5
ESTRELA PN
75
1
BRESTRACNPR0
MAGNESITA
476
485
1000
0

1836
24

R$
28347

R$
380000 5981200
24
R$
1000
75000
142
PNA*
22
35300000
BRMAGSACNPA2

J B DUARTE
PN *INT
4
12
1
4200000
0
BRJBDUACNPR3
123
PEVE PREDIOS
PN *
400000 0
2
2000
0
BRPVPRACNPR8
128
MAGNESITA
PNA*
475
484
13
21500000
1000
0
BRMAGSACNPA2
MAGNESITA
475
482
1000
0

PNA*
20
21100000
BRMAGSACNPA2

PEVE PREDIOS
PN *
402100 450000 2
0
BRPVPRACNPR8
PEVE PREDIOS
ON *
400000 450000 3
0
BRPVPRACNOR1
MAGNESITA
PNA*
476
480
13
0
BRMAGSACNPA2
MAGNESITA
PNA*
471
475
10

15000
128
15000
128
5500000
154
13400000

6356800 0
0
99991231
1000
1
20030331
2
PVPR4 10
R$
401000 401000 401000 401000 401000
401000 0
0
99991231
1000
1
20030331
2
MAGS5 10
R$
465
475
465
470
475
15569600
0
0
99991231
154
1
20030102
96
FNOR11F 20
120
120
120
120
120
101
0
0
99991231
1000
0
1
20030102
14
FNOR11 10
120
120
120
120
120
121
0
0
99991231
1000
0
1
20030102
14
FNAM11 10
11
11
11
11
11
10
220000 0
0
99991231
1000
1
20030102
2
FLCL5 10
R$
120
120
120
120
120
12000 0
0
99991231
1000
1
20030102
96
FJTA4F 20
R$
198
198
198
198
198
396
0
0
99991231
1000
1
20030422
2
JBDU4 10
R$
12
12
12
12
12
1200
0
0
99991231
1000
1
20030417
2
MAGS5 10
R$
521
535
520
527
535
13657100
0
0
99991231
154
1
20030416
2
PVPR4 10
R$
402000 402000 402000 402000 402000
1608000 0
0
99991231
1000
1
20030416
2
MAGS5 10
R$
510
525
510
517
520
23872800
0
0
99991231
154
1
20030415
2
PVPR4 10
R$
402000 402000 402000 402000 402000
804000 0
0
99991231
1000
1
20030415
2
MAGS5 10
R$
489
507
489
499
507
24357600
0
0
99991231
154
1
20030414
2
MAGS5 10
R$
487
495
487
489
490
12739300
0
0
99991231
154
1
20030411
2
MAGS5 10
R$
481
481
480
480
480
2402000 0
0
99991231
1000
1
20030410
2
MAGS5 10
R$
480
480
480
480
480
17376000
0
0
99991231
154
1
20030409
2
PVPR4 10
R$
402000 402000 402000 402000 402000
2412000 0
0
99991231
1000
1
20030409
2
MAGS5 10
R$
485
485
480
481
480

0
BRMAGSACNPA2
154
PEVE PREDIOS
PN *
401000 470000 1
1000
0
BRPVPRACNPR8
128
MAGNESITA
PNA*
467
475
22
33100000
1000
0
BRMAGSACNPA2
FINOR CI *
R$
0
1
128
15
BRFNORCTF013
2
FINOR CI *
R$
130
2
8391000 1006920
BRFNORCTF013
2
FINAM CI *
R$
11
1
20000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
115
120
1
100000
0
BRFLCLACNPA7
175
FORJA TAURUS
PN *EJ
198
0
1
2000
0
BRFJTAACNPR2
128
J B DUARTE
PN *INT
4
12
1
100000
0
BRJBDUACNPR3
123
MAGNESITA
PNA*
533
535
22
25900000
1000
0
BRMAGSACNPA2
PEVE PREDIOS
PN *
400000 0
1
4000
0
BRPVPRACNPR8
128
MAGNESITA
PNA*
520
525
34
46100000
1000
0
BRMAGSACNPA2
PEVE PREDIOS
PN *
400000 0
1
2000
0
BRPVPRACNPR8
128
MAGNESITA
PNA*
501
506
27
48800000
1000
0
BRMAGSACNPA2
MAGNESITA
488
495
1000
0

PNA*
14
26000000
BRMAGSACNPA2

MAGNESITA
PNA*
480
489
6
5000000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
480
484
10
36200000
1000
0
BRMAGSACNPA2
PEVE PREDIOS
PN *
400000 0
1
0
BRPVPRACNPR8
MAGNESITA
PNA*
480
484
10

6000
128
12000000

5775000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030408
2
MAGS5 10
MAGNESITA
PNA*
R$
480
485
480
481
480
480
484
21
44900000
21637300
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030407
2
PVPR4 10
PEVE PREDIOS
PN *
R$
402000 402000 402000 402000 402000 400000 0
1
9000
3618000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030103
2
FRAS4 10
FRAS-LE PN *
R$
175
175
175
175
175
175
220
2
15200000
2660000 0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030102
2
GETI3 10
AES TIETE
ON *
R$
1701
1701
1701
1701
1701
1700
0
1
7300000
12417300
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030102
2
FRAS4 10
FRAS-LE PN *
R$
180
180
175
175
175
170
180
5
17900000
3137500 0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030109
2
GGBR3 10
GERDAU ON *EJ N1
R$
2500
2500
2500
2500
2500
0
2650
1
300000
750000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030106
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5500
5670
5500
5619
5670
5650
5670
55
41700000
234326000
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030106
2
GOAU3 10
GERDAU MET
ON *EDJ
R$
5700
5700
5699
5699
5699
0
6000
4
5100000
29067300
0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030106
2
GGBR4 10
GERDAU PN *EJ N1
R$
3280
3330
3240
3278
3290
3275
3290
247
14130000
0
463198100
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030106
2
GGBR3 10
GERDAU ON *EJ N1
R$
2561
2561
2560
2560
2560
2300
2560
2
1100000
2816100 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030103
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5680
5680
5450
5515
5471
5471
5500
41
14500000
79974700
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030103
2
GOAU3 10
GERDAU MET
ON *EDJ
R$
5500
5500
5500
5500
5500
0
6000
1
100000
550000 0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030103
2
GGBR4 10
GERDAU PN *EJ N1
R$
3360
3360
3240
3262
3270
3245
3270
246
10630000
0
346774800
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030103
2
GGBR3 10
GERDAU ON *EJ N1
R$
2550
2550
2550
2550
2550
2560
2600
1
100000
255000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030102
96
GOAU4F 20
GERDAU MET
PN *EDJ
R$
5570
5570
5425
5458
5425
5425
5600
8
57061
311489 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5570
5570
5440
5480
5470
5440
5550
23
4300000
23567800
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
2
GLOB11 10
GLOBEX PN NOV
R$
590
590
590
590
590
0
620
2
5000
2950000
0
0
99991231
1
0
BRGLOBA01PR6
100

1
20030102
2
GLOB4 10
GLOBEX PN ANT
R$
640
640
640
640
640
650
669
1
4000
2560000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030102
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3400
3420
3299
3329
3419
3310
3419
19
385616
1283876 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030102
2
GGBR4 10
GERDAU PN *EJ N1
R$
3367
3370
3280
3319
3320
3315
3320
165
52900000
175575900
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030102
96
GETI4F 20
AES TIETE
PN *
R$
1099
1100
1099
1099
1100
1100
1700
2
5012
5513
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030117
2
GGBR4 10
GERDAU PN *
N1
R$
3201
3269
3165
3228
3265
3265
3279
156
93100000
300598200
0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030114
2
GGBR4 10
GERDAU PN *
N1
R$
3171
3240
3171
3205
3210
3210
3215
226
25830000
0
828052700
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030113
2
GGBR4 10
GERDAU PN *EJ N1
R$
3200
3201
3160
3176
3160
3160
3189
239
18000000
0
571835000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030110
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5550
5579
5490
5527
5490
5485
5500
43
18400000
101708800
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030110
2
GGBR4 10
GERDAU PN *EJ N1
R$
3240
3250
3192
3212
3206
3205
3210
282
25650000
0
823935800
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030110
2
GGBR3 10
GERDAU ON *EJ N1
R$
2600
2600
2600
2600
2600
2550
2950
1
200000
520000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030109
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5570
5570
5480
5525
5510
5490
5538
59
28700000
158576900
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030109
2
GGBR4 10
GERDAU PN *EJ N1
R$
3250
3250
3215
3230
3220
3218
3220
219
20910000
0
675417900
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030108
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5640
5640
5570
5610
5570
5501
5600
23
8900000
49932300
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030108
2
GGBR4 10
GERDAU PN *EJ N1
R$
3225
3235
3210
3228
3235
3220
3235
183
23430000
0
756355000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030107
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5669
5700
5606
5654
5629
5605
5629
42
31400000
177544400
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030107
2
GGBR4 10
GERDAU PN *EJ N1
R$
3274
3280
3211
3234
3213
3211
3213
381
40010000
0
1294275000
0
0
99991231
1000
0
BRGGBRAC
NPR8
104

1
20030102
R$
40
40
136200 0
0
1
20030102
R$
19
19
938
0
0
1
20030102
R$
20
20
2000
0
0
1
20030102
R$
30
30
15000 0
0
1
20030123
R$
3260
3260
292230800
0
104
1
20030122
R$
5155
5199
272092700
0
185
1
20030122
R$
3197
3300
0
462528200
NPR8
104
1
20030121
R$
5231
5250
78079800
0
185
1
20030121
R$
3215
3245
310519400
0
104
1
20030120
R$
5160
5259
15678600
0
185
1
20030120
R$
3210
3259
107285300
0
104
1
20030117
R$
5180
5250
124975700
0
185
1
20030116
R$
5300
5300
108028200
0
185
1
20030116
R$
3250
3279
0
540651600
NPR8
104
1
20030115
R$
5330
5350
97110400
0
185
1
20030115
R$
3200
3255
0
602827300
NPR8
104

2
IDNT3 10
36
36
37
99991231
1
96
HGTX4F 20
17
18
17
99991231
1000
2
HGTX4 10
20
20
20
99991231
1000
2
HGTX3 10
30
30
30
99991231
1000
2
GGBR4 10
3150
3204
3180
0
99991231

IDEIASNET
ON
36
38
10
3700
0
BRIDNTACNOR5
103
CIA HERING
PN *
N1
16
0
8
49620
0
BRHGTXACNPR6
102
CIA HERING
PN *
N1
20
24
1
100000
0
BRHGTXACNPR6
102
CIA HERING
ON *
N1
0
30
1
500000
0
BRHGTXACNOR9
102
GERDAU PN *
N1
3180
3200
126
91200000
1000
0
BRGGBRACNPR8

2
5135
0

GOAU4 10
5163
5188
99991231

GERDAU MET
5165
5188
1000
0

2
3150
0

GGBR4
3241
0

2
5160
0

GOAU4 10
5205
5160
99991231

GERDAU MET
5160
5180
1000
0

PN *
30
15000000
BRGOAUACNPR8

2
3190
0

GGBR4 10
3214
3200
99991231

GERDAU PN *
3190
3200
1000
0

N1
172
96600000
BRGGBRACNPR8

2
5160
0

GOAU4 10
5227
5250
99991231

GERDAU MET
5250
5260
1000
0

PN *
11
3000000
BRGOAUACNPR8

2
3200
0

GGBR4 10
3241
3249
99991231

GERDAU PN *
3225
3249
1000
0

N1
75
33100000
BRGGBRACNPR8

2
5180
0

GOAU4 10
5207
5220
99991231

GERDAU MET
5200
5220
1000
0

PN *
39
24000000
BRGOAUACNPR8

2
5180
0

GOAU4 10
5244
5230
99991231

GERDAU MET
5230
5298
1000
0

PN *
50
20600000
BRGOAUACNPR8

2
3215
0

GGBR4
3253
0

2
5220
0

GOAU4 10
5277
5220
99991231

2
3190
0

GGBR4
3227
0

10
GERDAU PN *
3225
3215
3228
99991231
1000

10
GERDAU PN *
3250
3221
3250
99991231
1000
GERDAU MET
5220
5240
1000
0

10
GERDAU PN *
3230
3200
3230
99991231
1000

PN *
49
52700000
BRGOAUACNPR8
N1
196
0

N1
283
0

14270000
BRGGBRAC

16620000
BRGGBRAC

PN *
43
18400000
BRGOAUACNPR8
N1
263
0

18680000
BRGGBRAC

1
20030114
2
GOAU4 10
GERDAU MET
PN *
R$
5401
5401
5310
5377
5355
5310
5370
62
26100000
140364100
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030113
2
GOAU4 10
GERDAU MET
PN *EDJ
R$
5500
5550
5375
5450
5397
5380
5397
52
20600000
112278300
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
95
95
95
95
95
82
100
1
12669
1203
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030102
2
IGBR5 10
GRADIENTE
PNA
R$
800
800
800
800
800
751
800
3
3300
2640000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030108
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16499 16499 16499 16499 16499 15002 16399 1
30000
494970 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030107
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17600 17670 17200 17469 17200 17200 17250 481
15641000
0
2732414680
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030107
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16500 16500 16500 16500 16500 15500 16500 4
500000
8250000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030106
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17100 17651 17100 17514 17651 17651 17690 517
15458000
0
2707368520
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030106
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16100 16500 16100 16489 16500 16001 16500 7
740000
12202000
0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030103
2
JBDU3 10
J B DUARTE
ON *ES
R$
14
14
14
14
14
10
30
1
1000000
14000 0
0
99991231
1000
0
BRJBDUACNOR6
123
1
20030103
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
16855 17035 16855 17000 17000 16970 17000 221
52310000
889300470
0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030103
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15600 16000 15600 15633 16000 15500 15999 2
120000
1876000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030102
2
JBDU3 10
J B DUARTE
ON *ES
R$
13
13
13
13
13
10
13
2
1100000
14300 0
0
99991231
1000
0
BRJBDUACNOR6
123
1
20030102
96
ITSA4F 20
ITAUSA PN
N1
R$
190
191
188
189
190
189
190
24
4343
821090 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030102
96
ITEC3F 20
ITAUTEC ON EJ
R$
270
270
270
270
270
0
300
1
5
1350
0
0
99991231
1
0
BRITECACNOR6
118
1
20030102
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
16860 17000 16800 16875 16800 16801 17000 15
41441
699349 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030102
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17000 17000 16800 16882 16800 16800 16900 171
27720000
467970270
0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030102
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15450 15500 15450 15488 15500 15450 15500 2
430000

6660000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030102
96
INEP4F 20
INEPAR PN *
R$
52
55
50
51
55
55
62
5
108002 5555
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030102
2
INEP4 10
INEPAR PN *
R$
55
55
54
54
55
55
56
20
83900000
4610600 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030113
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16500 16500 16200 16446 16200 15500 16499 5
1200000
19736000
0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030110
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17135 17255 17025 17125 17070 17070 17090 476
21185000
0
3628049120
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030110
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16400 16400 16400 16400 16400 16102 16400 2
60000
984000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030109
2
JBDU4 10
J B DUARTE
PN *ES
R$
12
12
11
11
11
10
13
2
3600000
42200 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030109
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
16900 17195 16900 17072 17050 17000 17050 313
91390000
1560212090
0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030109
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
16999 16999 16999 16999 16999 16003 16500 1
10000
169990 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030108
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
17220 17250 16850 16972 16900 16851 16900 284
56020000
950793820
0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030107
2
JBDU4 10
J B DUARTE
PN *ES
R$
13
13
12
12
12
12
14
2
3200000
39400 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030106
2
JBDU4 10
J B DUARTE
PN *ES
R$
12
12
12
12
12
12
15
2
2000000
24000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030102
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
103
106
103
105
106
105
106
5
651
68596 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030102
2
KLBN4 10
KLABIN S/A
PN
N1
R$
103
108
103
105
106
103
106
53
212000
22405000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030102
96
JFEN3F 20
JOAO FORTES
ON *
R$
2800
2800
2800
2800
2800
0
4700
1
3412
9553
0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030102
96
JFAB4F 20
JARAGUA FABR
PN *
R$
11
11
11
11
11
4
11
1
45
0
0
0
99991231
1000
0
BRJFABACNPR0
106
1
20030102
2
JFAB4 10
JARAGUA FABR
PN *
R$
9
9
9
9
9
8
9
1
100000
900
0
0
99991231
1000
0
BRJFABACNPR0
106
1
20030102
96
JBDU4F 20
J B DUARTE
PN *ES
R$
14
14
14
14
14
1
0
1
4086
57
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030102
2
JBDU4 10
J B DUARTE
PN *ES
R$
12
12
12
12
12
12
15
1
200000
2400
0
0
99991231
1000
0
BRJBDUACNPR3
123

1
20030120
R$
17000 17000
501106910
0
409
1
20030120
R$
15800 15800
632000 0
0
1
20030117
R$
17199 17199
869218300
0
409
1
20030117
R$
15900 15900
159000 0
0
1
20030116
R$
16950 17355
1599107130
0
409
1
20030116
R$
15900 15950
1592000 0
0
1
20030115
R$
12
12
34000 0
0
1
20030115
R$
16940 17049
1514327660
0
409
1
20030115
R$
16000 16000
9280000 0
0
1
20030114
R$
17060 17060
1291603810
0
409
1
20030114
R$
16200 16200
7408000 0
0
1
20030113
R$
17100 17290
1406280670
0
409
1
20030110
R$
11
11
110000 0
0
1
20030102
R$
890
890
49840 0
0
1
20030102
R$
910
920
4785000 0
0
1
20030102
R$
920
920
20526400
0
158
1
20030123
R$
197
200
0
44950000
NOR0
109
1
20030123

2
16451
0

ITAU4 10
16709 16451
99991231

ITAUBANCO
16451 16500
1000
0

PN *
N1
213
29990000
BRITAUACNPR3

2
ITAU3 10
15800 15800 15800
99991231
1000
2
ITAU4 10
16900 16986 16950
0
99991231

ITAUBANCO
ON *
N1
15100 16000 1
40000
0
BRITAUACNOR6
409
ITAUBANCO
PN *
N1
16812 16950 204
51170000
1000
0
BRITAUACNPR3

2
ITAU3 10
15900 15900 15900
99991231
1000
2
ITAU4 10
16950 17216 17280
0
99991231

ITAUBANCO
ON *
N1
15900 16000 1
10000
0
BRITAUACNOR6
409
ITAUBANCO
PN *
N1
17060 17280 409
92880000
1000
0
BRITAUACNPR3

2
ITAU3 10
15900 15920 15950
99991231
1000
2
JBDU4 10
11
11
11
99991231
1000
2
ITAU4 10
16725 16814 17049
0
99991231

ITAUBANCO
ON *
N1
15900 16000 3
100000
0
BRITAUACNOR6
409
J B DUARTE
PN *
10
13
2
3000000
0
BRJBDUACNPR3
123
ITAUBANCO
PN *
N1
16801 17049 376
90060000
1000
0
BRITAUACNPR3

2
ITAU3 10
16000 16000 16000
99991231
1000
2
ITAU4 10
16899 16959 16951
0
99991231

ITAUBANCO
ON *
N1
15000 16000 1
580000
0
BRITAUACNOR6
409
ITAUBANCO
PN *
N1
16951 17000 330
76160000
1000
0
BRITAUACNPR3

2
ITAU3 10
16000 16104 16000
99991231
1000
2
ITAU4 10
17051 17099 17060
0
99991231

ITAUBANCO
ON *
N1
15000 16200 3
460000
0
BRITAUACNOR6
409
ITAUBANCO
PN *EJ N1
17002 17060 329
82240000
1000
0
BRITAUACNPR3

2
JBDU4 10
11
11
11
99991231
1000
96
LAME4F 20
890
890
890
99991231
1000
2
LAME4 10
870
886
870
99991231
1000
2
LAME3 10
880
888
880
0
99991231

J B DUARTE
PN *ES
10
12
1
10000000
0
BRJBDUACNPR3
123
LOJAS AMERIC
PN *I02
878
945
1
56000
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
865
870
12
5400000
0
BRLAMEACNPR6
158
LOJAS AMERIC
ON *I02
900
0
4
23100000
1000
0
BRLAMEACNOR9

2
185
0

TCSL3
191
0

10
TELE CL SUL
191
188
191
99991231
1000

ON *
149
0

TCOC4

10

PN *

TELE CTR OES

23520000
BRTCSLAC

R$
498
503
484
492
488
483
488
435
20204000
00
995911500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030123
2
SZPQ4 10
SUZANO PETR
PN
R$
135
140
135
136
140
134
140
2
3000
410000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030123
2
JBDU4 10
J B DUARTE
PN *
R$
12
12
12
12
12
9
12
1
500000
6000
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030123
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15650 15699 15165 15303 15248 15200 15248 582
21054000
0
3221994130
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030123
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
16000 16000 16000 16000 16000 14401 14950 2
30000
473600 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030123
2
GOAU4 10
GERDAU MET
PN *
R$
5170
5200
5160
5181
5200
5200
5249
23
7200000
37311200
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030122
2
JBDU4 10
J B DUARTE
PN *
R$
11
11
11
11
11
9
12
1
500000
5500
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030122
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
16085 16085 15410 15688 15410 15410 15420 513
16026000
0
2514037940
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030121
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
9
11
1
4000000
40000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030121
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
16401 16500 16121 16260 16130 16105 16130 313
78780000
1280962360
0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030120
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
9
9
10
9
10
12
34700000
316800 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030102
2
LIXC4 10
LIX DA CUNHA
PN
R$
179
179
179
179
179
159
180
1
1000
179000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030102
2
LIPR3 10
LIGHTPAR
ON *
R$
121
121
121
121
121
121
130
1
1800000
217800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030102
96
LIGH3F 20
LIGHT ON *
R$
4800
5000
4800
4909
4950
4831
5099
15
45512 223436
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030102
2
LIGH3 10
LIGHT ON *
R$
4750
5077
4750
4958
4991
4991
5076
58
1230000 6099540
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030121
2
MAGS5 10
MAGNESITA
PNA*
R$
439
439
425
429
425
422
429
17
18900000
8122100 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030120
2
MAGS5 10
MAGNESITA
PNA*
R$
449
449
430
435
440
435
440
14
20400000
8885800 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030117
2
MAGS5 10
MAGNESITA
PNA*
R$
450
450
447
449
450
446
450
21
29800000
13401000
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030116
2
MAGS5 10
MAGNESITA
PNA*

R$
459
460
8321400 0
0
1
20030115
R$
460
461
1931800 0
0
1
20030114
R$
455
460
16504300
0
154
1
20030113
R$
465
465
7713400 0
0
1
20030110
R$
465
465
2278500 0
0
1
20030109
R$
475
475
2365200 0
0
1
20030108
R$
481
481
7392700 0
0
1
20030107
R$
475
485
15799600
0
154
1
20030106
R$
470
476
16068500
0
154
1
20030103
R$
450
465
12011600
0
154
1
20030102
R$
230
230
148700 0
0
1
20030102
R$
485
485
9700
0
0
1
20030102
R$
430
440
1319000 0
0
1
20030127
R$
3001
3050
0
724787200
NPR8
104
1
20030124
R$
258
258
00
487215300
NPR7
109
1
20030124
R$
190
191
0
24190900
NOR0
109
1
20030124
R$
485
491
00
537600400
NPR5
111
1
20030124
R$
1301
1305

455
459
455
99991231
1000
2
MAGS5 10
459
459
459
99991231
1000
2
MAGS5 10
455
457
460
0
99991231

447
454
8
18100000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
448
458
5
4200000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
455
464
17
36100000
1000
0
BRMAGSACNPA2

2
MAGS5 10
450
459
455
99991231
1000
2
MAGS5 10
465
465
465
99991231
1000
2
MAGS5 10
465
473
465
99991231
1000
2
MAGS5 10
473
476
475
99991231
1000
2
MAGS5 10
475
480
481
0
99991231

MAGNESITA
PNA*EJ
450
455
13
16800000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*EJ
460
467
5
4900000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*EJ
465
473
8
5000000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*EJ
461
475
19
15500000
0
BRMAGSACNPA2
154
MAGNESITA
PNA*EJ
481
482
24
32900000
1000
0
BRMAGSACNPA2

2
470
0

MAGS5 10
472
475
99991231

MAGNESITA
475
485
1000
0

PNA*EJ
39
34000000
BRMAGSACNPA2

2
440
0

MAGS5 10
456
465
99991231

MAGNESITA
460
465
1000
0

PNA*EJ
19
26300000
BRMAGSACNPA2

2
MGEL4
190
212
99991231
96
MAGS5F
485
485
99991231
2
MAGS5
430
439
99991231
2
GGBR4
2970
3008
0
0

10
MANGELS INDL
PN *
190
220
230
7
1000
0
BRMGELACNPR3
20
MAGNESITA
PNA*EJ
485
305
0
1
1000
0
BRMAGSACNPA2
10
MAGNESITA
PNA*EJ
440
431
440
4
1000
0
BRMAGSACNPA2
10
GERDAU PN *
N1
2980
2980
2998
244
99991231
1000
0

2
242
0

TCSL4
250
0

10
TELE CL SUL
254
246
254
99991231
1000

PN *
272
0

19426000
BRTCSLAC

2
180
0

TCSL3
183
0

10
TELE CL SUL
185
182
185
99991231
1000

ON *
103
0

13150000
BRTCSLAC

2
460
0

TCOC4
473
0

10
TELE CTR OES
462
462
465
99991231
1000

PN *
269
0

11357000
BRTCOCAC

2
1301

TCOC3
1303

10
1305

ON *
4

700000

TELE CTR OES

1304
1330

700000
137
20000
154
3000000
154
24090000
BRGGBRAC

912400 0
0
1
20030124
R$
135
135
270000 0
0
1
20030124
R$
416
416
4050300 0
0
1
20030124
R$
15250 15280
0
2433298900
NPR3
409
1
20030124
R$
5199
5199
158250600
0
185
1
20030124
R$
3170
3170
0
502002700
NPR8
104
1
20030123
R$
267
268
00
701336200
NPR7
109
1
20030123
R$
430
430
3381000 0
0
1
20030122
R$
425
433
6553300 0
0
1
20030102
R$
138
138
1932
0
0
1
20030102
9
9
9
180900 0
0
1
20030102
R$
191
235
30305 0
0
1
20030129
R$
2970
3025
0
836706400
NPR8
104
1
20030128
R$
405
410
14849000
0
154
1
20030128
R$
15150 15350
0
1594863280
NPR3
409
1
20030128
R$
5000
5050
75718700
0
185
1
20030128
R$
2961
3029
0
436848400
NPR8
104
1
20030127
R$
244
254

99991231
2
SZPQ4
135
135
99991231
2
MAGS5
405
413
99991231
2
ITAU4
15000 15101
0
0

1000
0
BRTCOCACNOR8
10
SUZANO PETR
PN
135
134
139
1
1
0
BRSZPQACNPR5
10
MAGNESITA
PNA*
414
405
419
10
1000
0
BRMAGSACNPA2
10
ITAUBANCO
PN *
15250 15220 15250 378
99991231
1000
0

2000
101
9800000
154
N1
16113000
BRITAUAC

2
5100
0

GOAU4 10
5154
5130
99991231

2
3040
0

GGBR4
3072
0

10
GERDAU PN *
3090
3080
3090
99991231
1000

N1
178
0

16340000
BRGGBRAC

2
248
0

TCSL4
254
0

10
TELE CL SUL
258
258
260
99991231
1000

PN *
672
0

27511000
BRTCSLAC

2
MAGS5
420
422
99991231
2
MAGS5
425
428
99991231
96
MSAN3F
138
138
99991231
2
MNPR4
9
9
99991231
96
MGEL4F
190
190
99991231
2
GGBR4
2920
2981
0
0

GERDAU MET
5130
5133
1000
0

111

PN *
46
30700000
BRGOAUACNPR8

10
MAGNESITA
PNA*
420
410
425
7
8000000
1000
0
BRMAGSACNPA2
154
10
MAGNESITA
PNA*
430
427
435
13
15300000
1000
0
BRMAGSACNPA2
154
20
BUNGE BRASIL
ON
138
138
148
1
14
1
0
BRMSANACNOR5
131
10
MINUPAR PN *
R$
8
9
2
20100000
1000
0
BRMNPRACNPR2
113
20
MANGELS INDL
PN *
190
190
0
5
159056
1000
0
BRMGELACNPR3
137
10
GERDAU PN *
N1
3025
3000
3025
353
28060000
99991231
1000
0
BRGGBRAC

2
400
0

MAGS5 10
404
405
99991231

MAGNESITA
400
405
1000
0

2
15050
0

ITAU4
15238
0

2
5000
0

GOAU4 10
5014
5050
99991231

2
2948
0

GGBR4
2990
0

10
GERDAU PN *
2950
2930
2950
99991231
1000

N1
241
0

14610000
BRGGBRAC

2
240

TCSL4
246

10
242

PN *
322

13615000

10
ITAUBANCO
15200 15200 15250
99991231
1000
GERDAU MET
5010
5050
1000
0

TELE CL SUL
241
242

PNA*
20
36700000
BRMAGSACNPA2
PN *
365
0

N1
10466000
BRITAUAC

PN *
36
15100000
BRGOAUACNPR8

00
336140700
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030127
2
TCSL3 10
TELE CL SUL
ON *
R$
180
185
176
179
178
178
179
139
22190000
0
39927400
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030127
2
TCOC4 10
TELE CTR OES
PN *
R$
459
459
438
447
443
440
443
347
16247000
00
727655300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030127
2
TCOC3 10
TELE CTR OES
ON *
R$
1299
1301
1260
1269
1270
1261
1280
21
30796000
00
3908256700
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030127
2
SZPQ4 10
SUZANO PETR
PN
R$
133
133
128
130
128
128
130
7
24000
3123000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030127
2
MAGS5 10
MAGNESITA
PNA*
R$
414
414
400
403
405
405
408
12
8600000
3470100 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030127
2
JBDU4 10
J B DUARTE
PN *
R$
12
12
12
12
12
9
10
1
300000
3600
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030127
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15249 15250 14940 15136 15100 15000 15100 376
12142000
0
1837932390
0
0
99991231
1000
0
BRITAUAC
NPR3
409
1
20030127
2
GOAU4 10
GERDAU MET
PN *
R$
5000
5050
4985
5018
5020
5000
5020
48
39200000
196710300
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030102
96
MTSA4F 20
METISA PN *
R$
3100
3100
3100
3100
3100
2305
0
1
2000
6200
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030102
96
MSAN4F 20
BUNGE BRASIL
PN
R$
160
160
160
160
160
150
174
1
6
960
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030130
2
GGBR4 10
GERDAU PN *
N1
R$
3050
3120
3000
3067
3080
3075
3080
190
12710000
0
389903400
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030129
2
TCSL4 10
TELE CL SUL
PN *
R$
250
253
245
249
248
248
253
373
20756000
00
517449700
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030129
2
TCSL3 10
TELE CL SUL
ON *
R$
176
182
176
179
181
178
181
147
34680000
0
62311800
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030129
2
TCOC4 10
TELE CTR OES
PN *
R$
455
477
451
467
475
471
475
200
48540000
0
227148400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030129
2
TCOC3 10
TELE CTR OES
ON *
R$
1245
1245
1190
1210
1216
1216
1249
27
17200000
20827700
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030129
2
SZPQ4 10
SUZANO PETR
PN
R$
135
135
133
133
133
131
135
2
6000
800000 0
0
99991231
1
0
BRSZPQACNPR5
101

1
20030129
R$
410
410
942600 0
0
1
20030129
R$
10
10
140000 0
0
1
20030129
R$
15200 15690
0
1902237580
NPR3
409
1
20030129
R$
5050
5159
178044200
0
185
1
20030128
R$
241
259
00
307066900
NPR7
109
1
20030128
R$
178
180
0
36732900
NOR0
109
1
20030128
R$
445
466
0
451435100
NPR5
111
1
20030128
R$
1250
1250
4370500 0
0
1
20030128
R$
129
129
2691000 0
0
1
20030102
R$
5550
5550
48007940
0
117
1
20030130
R$
185
187
0
32940300
NOR0
109
1
20030130
R$
477
482
0
168452200
NPR5
111
1
20030130
R$
1216
1222
6220600 0
0
1
20030130
R$
131
131
1426000 0
0
1
20030130
R$
413
413
412100 0
0
1
20030130
R$
12
12
12000 0
0
1
20030130
R$
15800 15900
921193730
0
409

2
MAGS5
408
409
99991231
2
JBDU4
10
10
99991231
2
ITAU4
14940 15319
0
0

10
MAGNESITA
PNA*
410
410
420
4
1000
0
BRMAGSACNPA2
10
J B DUARTE
PN *
10
8
12
1
1000
0
BRJBDUACNPR3
10
ITAUBANCO
PN *
15690 15640 15690 388
99991231
1000
0

14000000
123
N1
12417000
BRITAUAC

2
5020
0

GOAU4 10
5072
5090
99991231

2
241
0

TCSL4
249
0

10
TELE CL SUL
250
249
250
99991231
1000

PN *
268
0

12325000
BRTCSLAC

2
175
0

TCSL3
177
0

10
TELE CL SUL
176
176
179
99991231
1000

ON *
118
0

20650000
BRTCSLAC

2
445
0

TCOC4
452
0

10
TELE CTR OES
465
465
466
99991231
1000

PN *
295
0

99730000
BRTCOCAC

2
TCOC3 10
1245
1248
1245
99991231
1000
2
SZPQ4 10
127
128
127
99991231
1
2
PCAR4 10
5405
5467
5440
0
99991231

GERDAU MET
5090
5099
1000
0

2300000
154

PN *
85
35100000
BRGOAUACNPR8

TELE CTR OES

ON *
1245
1280
8
3500000
0
BRTCOCACNOR8
111
SUZANO PETR
PN
127
130
4
21000
0
BRSZPQACNPR5
101
P.ACUCAR-CBD
PN *
5410
5440
36
8780000
1000
0
BRPCARACNPR0

2
181
0

TCSL3
183
0

10
TELE CL SUL
182
181
182
99991231
1000

ON *
92
0

17980000
BRTCSLAC

2
456
0

TCOC4
469
0

10
TELE CTR OES
456
455
470
99991231
1000

PN *
189
0

35900000
BRTCOCAC

2
TCOC3 10
1216
1219
1220
99991231
1000
2
SZPQ4 10
129
129
129
99991231
1
2
MAGS5 10
412
412
412
99991231
1000
2
JBDU4 10
12
12
12
99991231
1000
2
ITAU4 10
15400 15569 15401
0
99991231

TELE CTR OES

ON *
1220
1250
9
5100000
0
BRTCOCACNOR8
111
SUZANO PETR
PN
128
139
6
11000
0
BRSZPQACNPR5
101
MAGNESITA
PNA*
415
425
2
1000000
0
BRMAGSACNPA2
154
J B DUARTE
PN *
8
12
1
1000000
0
BRJBDUACNPR3
123
ITAUBANCO
PN *
N1
15401 15615 252
59170000
1000
0
BRITAUACNPR3

1
20030130
R$
5070
5160
107162000
0
185
1
20030102
R$
87
87
139200 0
0
1
20030102
R$
665
665
13136 0
0
1
20030102
R$
628
700
5959600 0
0
1
20030102
R$
42
45
13173 0
0
1
20030102
R$
43
44
240681800
0
109
1
20030102
R$
4656
4780
1464872400
0
147
1
20030102
R$
5300
5320
3385940 0
0
1
20030102
R$
5280
5329
621850600
0
146
1
20030131
R$
253
254
0
176074500
NPR7
109
1
20030131
R$
183
188
0
19705100
NOR0
109
1
20030131
R$
469
489
00
854073100
NPR5
111
1
20030131
R$
1220
1240
986000 0
0
1
20030131
R$
139
139
139000 0
0
1
20030131
R$
420
425
2948000 0
0
1
20030131
R$
12
12
7200
0
0
1
20030131
R$
15412 15550
1206875190
0
409
1
20030131

2
5070
0

GOAU4 10
5152
5150
99991231

GERDAU MET
5145
5150
1000
0

PN *
26
20800000
BRGOAUACNPR8

2
PMAM4 10
87
87
87
99991231
1000
96
PLTO6F 20
649
657
649
99991231
1000
2
PLTO6 10
615
640
700
99991231
1000
96
PLIM4F 20
42
42
43
99991231
1
2
PLIM4 10
42
43
44
0
99991231

PARANAPANEMA
PN *
83
91
1
1600000
0
BRPMAMACNPR0
32
POLITENO
PNB*
700
6000
4
19996
0
BRPLTOACNPB2
120
POLITENO
PNB*
605
700
12
9300000
0
BRPLTOACNPB2
120
NET
PN
N2
43
45
8
307
0
BRPLIMACNPR5
109
NET
PN
N2
43
44
208
5573400
1
0
BRPLIMACNPR5

2
4655
0

PETROBRAS
4710
4730
1
0

PETR4 10
4734
4710
99991231

96
PETR3F 20
5151
5298
5310
99991231
1
2
PETR3 10
5255
5292
5255
0
99991231

PN
361
309400
BRPETRACNPR6

PETROBRAS
ON
5310
5399
28
639
0
BRPETRACNOR9
146
PETROBRAS
ON
5255
5275
158
117500
1
0
BRPETRACNOR9

2
249
0

TCSL4
251
0

10
TELE CL SUL
251
249
251
99991231
1000

PN *
207
0

70050000
BRTCSLAC

2
183
0

TCSL3
186
0

10
TELE CL SUL
187
186
187
99991231
1000

ON *
73
0

10590000
BRTCSLAC

2
459
0

TCOC4
481
0

10
TELE CTR OES
489
489
490
99991231
1000

PN *
387
0

17739000
BRTCOCAC

2
TCOC3 10
1220
1232
1240
99991231
1000
2
SZPQ4 10
139
139
139
99991231
1
2
MAGS5 10
420
421
420
99991231
1000
2
JBDU4 10
12
12
12
99991231
1000
2
ITAU4 10
15370 15439 15451
0
99991231

TELE CTR OES

ON *
1225
1239
6
800000
0
BRTCOCACNOR8
111
SUZANO PETR
PN
130
139
1
1000
0
BRSZPQACNPR5
101
MAGNESITA
PNA*
416
425
10
7000000
0
BRMAGSACNPA2
154
J B DUARTE
PN *
8
12
2
600000
0
BRJBDUACNPR3
123
ITAUBANCO
PN *
N1
15451 15500 274
78170000
1000
0
BRITAUACNPR3

GERDAU MET

GOAU4

10

PN *

R$
5280
5280
5180
5224
5230
5230
5240
34
15700000
82030800
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030131
2
GGBR4 10
GERDAU PN *
N1
R$
3080
3200
3080
3161
3170
3164
3170
181
10360000
0
327486500
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030130
2
TMAR6 10
TELEMAR N L
PNB*
R$
3749
3749
3570
3737
3570
3500
3570
3
3100000
11586100
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030130
2
TCSL4 10
TELE CL SUL
PN *
R$
254
255
246
249
251
250
251
278
11507000
00
286999500
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030110
2
PNVL3 10
DIMED ON EJ
R$
950
1000
950
995
1000
950
0
3
1100
1095000
0
0
99991231
1
0
BRPNVLACNOR9
157
1
20030102
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1220
1270
1220
1239
1250
1290
1299
4
142
176030 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030102
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1230
1290
1230
1277
1287
1250
1287
23
13100
16741000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030102
96
POMO4F 20
MARCOPOLO
PN EJ N2
R$
451
451
451
451
451
425
451
1
1
451
0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030204
2
GGBR4 10
GERDAU PN *
N1
R$
3140
3145
3030
3078
3060
3060
3070
180
10550000
0
324757100
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030203
2
TCOC4 10
TELE CTR OES
PN *
R$
491
497
483
490
485
483
485
365
19854000
00
974012100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030203
2
TCOC3 10
TELE CTR OES
ON *
R$
1223
1225
1223
1223
1223
1221
1239
16
15010000
0
183572500
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030203
2
SZPQ4 10
SUZANO PETR
PN
R$
135
135
132
132
132
132
136
6
12000
1592000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030203
2
MAGS5 10
MAGNESITA
PNA*
R$
425
425
418
421
422
418
422
23
39100000
16487500
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030203
2
GOAU4 10
GERDAU MET
PN *
R$
5201
5215
5200
5201
5201
5201
5249
22
11300000
58780500
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030203
2
GGBR4 10
GERDAU PN *
N1
R$
3180
3190
3100
3160
3160
3115
3160
172
15800000
0
499424400
0
0
99991231
1000
0
BRGGBRAC
NPR8
104
1
20030131
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3600
4000
3
500000
1800000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030131
2
TMAR5 10
TELEMAR N L
PNA*
R$
4060
4120
4000
4054
4090
4080
4090
172
14060000

0
570120200
NPA7
103
1
20030106
R$
650
650
26000 0
0
1
20030102
R$
10500 10500
46210 0
0
1
20030102
R$
10500 10500
105000 0
0
1
20030102
R$
820
866
189759 0
0
1
20030102
R$
785
847
70676700
0
171
1
20030102
R$
660
660
19060 0
0
1
20030102
R$
670
670
2412000 0
0
1
20030205
R$
3050
3150
279096300
0
104
1
20030204
R$
423
423
6868100 0
0
1
20030204
R$
5200
5210
166478300
0
185
1
20030203
R$
4150
4150
300110700
0
103
1
20030203
R$
250
255
0
70982000
NPR7
109
1
20030203
R$
186
187
0
24281300
NOR0
109
1
20030117
R$
185500 185500
1298500 0
0
1
20030113
R$
9990
9990
39960000
0
53
1
20030110
R$
9995
9995
19990000
0
53
1
20030107
R$
120000 120000

99991231

1000

BRTMARAC

2
PVFS3 10
650
650
650
99991231
1000
96
PTQS4F 20
10500 10500 10500
99991231
1000
2
PTQS4 10
10500 10500 10500
99991231
1000
96
PTIP4F 20
819
832
830
99991231
1000
2
PTIP4 10
785
830
818
0
99991231

PEVE FINASA
ON *EJ
650
0
2
40000
0
BRPVFSACNOR0
102
PETROQUISA
PN *
10000 0
1
4401
0
BRPTQSACNPR8
116
PETROQUISA
PN *
10500 11000 1
10000
0
BRPTQSACNPR8
116
IPIRANGA PET
PN *
829
866
12
228009
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
818
834
113
85100000
1000
0
BRPTIPACNPR1

96
PTIP3F 20
660
660
660
99991231
1000
2
PTIP3 10
670
670
670
99991231
1000
2
GGBR4 10
3050
3121
3111
0
99991231

IPIRANGA PET
ON *
660
870
1
28880
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
670
720
2
3600000
0
BRPTIPACNOR4
171
GERDAU PN *
N1
3110
3120
131
89400000
1000
0
BRGGBRACNPR8

2
MAGS5 10
412
413
420
99991231
1000
2
GOAU4 10
5170
5186
5180
0
99991231

MAGNESITA
PNA*
412
420
13
16600000
0
BRMAGSACNPA2
154
GERDAU MET
PN *
5180
5195
43
32100000
1000
0
BRGOAUACNPR8

2
4000
0

TMAR5 10
4033
4030
99991231

TELEMAR N L
4025
4030
1000
0

2
243
0

TCSL4
245
0

10
TELE CL SUL
244
244
245
99991231
1000

PN *
156
0

28910000
BRTCSLAC

2
181
0

TCSL3
183
0

10
TELE CL SUL
184
181
184
99991231
1000

ON *
67
0

13230000
BRTCSLAC

PNA*
151
74400000
BRTMARACNPA7

2
PVPR4 10
185500 185500 185500
99991231
1000
2
RCTB31 10
9990
9990
9990
0
99991231

PEVE PREDIOS
PN *
185500 500000 2
7000
0
BRPVPRACNPR8
128
TELES RCTB
RON*EJ
8500
9994
1
4000000
1000
0
BRRCTBCSA033

2
9995
0

TELES RCTB
8300
9996
1000
0

RCTB31 10
9995
9995
99991231

RON*EJ
1
2000000
BRRCTBCSA033

2
PVPR4 10
PEVE PREDIOS
PN *EJ
120000 120000 120000 120000 500000 1
1000

120000 0
0
1
20030106
R$
9855
9994
1984900 0
0
1
20030106
R$
123602 123602
123602 0
0
1
20030103
R$
120000 120000
120000 0
0
1
20030103
R$
630
630
37800 0
0
1
20030102
R$
117960 117960
6487
0
0
1
20030102
R$
123600 123600
8157
0
0
1
20030117
R$
7070
7070
4909000 0
0
1
20030116
R$
7270
7385
10212700
0
35
1
20030115
R$
7310
7330
5825000 0
0
1
20030114
R$
7360
7388
6619500 0
0
1
20030113
R$
7340
7430
7363900 0
0
1
20030110
R$
7220
7340
4351000 0
0
1
20030109
R$
7110
7146
3556300 0
0
1
20030108
R$
7190
7190
3561400 0
0
1
20030107
R$
7170
7200
4308500 0
0
1
20030106
R$
6099
6099
609900 0
0
1
20030106
R$
7040
7220
3566400 0
0
1
20030103
R$
6950
7040
4883000 0
0
1
20030103
R$
10841 10850
2169100 0
0
1
20030102

99991231
1000
2
RCTB31 10
9855
9924
9994
99991231
1000
2
PVPR3 10
123602 123602 123602
99991231
1000
2
PVPR4 10
120000 120000 120000
99991231
1000
2
PVFS4 10
630
630
630
99991231
1000
96
PVPR4F 20
117960 117960 117960
99991231
1000
96
PVPR3F 20
123600 123600 123600
99991231
1000
2
RCTB42 10
6980
7012
6990
99991231
1000
2
RCTB42 10
7210
7294
7210
0
99991231

0
BRPVPRACNPR8
128
TELES RCTB
RON*EJ
8500
9994
2
200000
0
BRRCTBCSA033
53
PEVE PREDIOS
ON *EJ
120000 0
1
1000
0
BRPVPRACNOR1
128
PEVE PREDIOS
PN *EJ
120000 500000 1
1000
0
BRPVPRACNPR8
128
PEVE FINASA
PN *EJ
630
0
1
60000
0
BRPVFSACNPR7
102
PEVE PREDIOS
PN *EJ
60000 300000 2
55
0
BRPVPRACNPR8
128
PEVE PREDIOS
ON *EJ
0
400000 1
66
0
BRPVPRACNOR1
128
TELES RCTB
R42*
0
0
7
700000
0
BRRCTBCSA066
35
TELES RCTB
R42*
0
7350
14
1400000
1000
0
BRRCTBCSA066

2
RCTB42
7230
7281
99991231
2
RCTB42
7310
7355
99991231
2
RCTB42
7314
7363
99991231
2
RCTB42
7180
7251
99991231
2
RCTB42
7055
7112
99991231
2
RCTB42
7050
7122
99991231
2
RCTB42
7160
7180
99991231
2
RCTB33
6099
6099
99991231
2
RCTB42
7040
7132
99991231
2
RCTB42
6935
6975
99991231
2
RCTB41
10841 10845
99991231
96
RHDS3F

TELES RCTB
R42*
0
7350
8
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
9
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
10
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
6
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
5
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
5
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
6
0
BRRCTBCSA066
TELES RCTB
R33*EJ
5000
6200
1
0
BRRCTBCSA074
TELES RCTB
R42*EJ
0
0
5
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
7
0
BRRCTBCSA066
TELES RCTB
RPN*EJ
10200 11799 2
0
BRRCTBCSA041
RHODIA-STER
ON

10
7250
1000
10
7385
1000
10
7350
1000
10
7340
1000
10
7134
1000
10
7050
1000
10
7175
1000
10
6099
1000
10
7220
1000
10
6935
1000
10
10850
1000
20

800000
35
900000
35
1000000
35
600000
35
500000
35
500000
35
600000
35
100000
25
500000
35
700000
35
200000
56

R$
7
7
7
7
7
3500
0
0
99991231
1
1
20030102
96
REEM4F 20
230
230
230
230
230
200
0
0
99991231
1000
0
1
20030102
2
RCTB42 10
R$
6670
6840
6670
6769
6840
4061500 0
0
99991231
1000
1
20030205
2
MAGS5 10
R$
420
420
412
419
420
4486200 0
0
99991231
1000
1
20030205
2
JBDU4 10
R$
12
12
12
12
12
2400
0
0
99991231
1000
1
20030205
2
GOAU4 10
R$
5180
5180
5150
5162
5175
33565300
0
0
99991231
185
1
20030204
2
SDIA4 10
R$
120
120
116
117
117
107667000
0
0
99991231
105
1
20030203
2
TMAR6 10
R$
3600
3600
3600
3600
3600
1080000 0
0
99991231
1000
1
20030203
2
SDIA4 10
R$
120
123
120
121
120
101242000
0
0
99991231
105
1
20030203
2
SALM4 10
R$
297
297
297
297
297
594000 0
0
99991231
1000
1
20030131
2
SDIA4 10
R$
117
122
116
119
120
291407000
0
0
99991231
105
1
20030120
2
RCTB42 10
R$
7000
7035
6900
6980
7020
5584500 0
0
99991231
1000
1
20030102
96
RPSA4F 20
R$
142
142
141
141
141
49600 0
0
99991231
1
1
20030102
96
RPAD6F 20
R$
162
162
162
162
162
46008 0
0
99991231
1
1
20030102
2
RPAD6 10
R$
165
165
165
165
165
165000 0
0
99991231
1
1
20030102
96
RPAD5F 20
R$
162
162
162
162
162
64152 0
0
99991231
1
1
20030102
96
RPAD3F 20
R$
162
162
162
162
162
86832 0
0
99991231
1
1
20030102
2
RPAD3 10
R$
165
165
165
165
165
165000 0
0
99991231
1
1
20030102
96
RIPI4F 20
R$
670
670
650
650
650
651
0
0
99991231
1000

7
8
1
500
0
BRRHDSACNOR0
103
RIMET PN *
R$
260
1
3000
690
BRREEMACNPR5
110
TELES RCTB
R42*
0
0
6
600000
0
BRRCTBCSA066
35
MAGNESITA
PNA*
412
420
8
10700000
0
BRMAGSACNPA2
154
J B DUARTE
PN *
8
12
1
200000
0
BRJBDUACNPR3
123
GERDAU MET
PN *
5162
5190
23
6500000
1000
0
BRGOAUACNPR8
SADIA S/A
117
119
1
0

PN
N1
83
915000
BRSDIAACNPR1

TELEMAR N L
PNB*
3600
4000
3
300000
0
BRTMARACNPB5
103
SADIA S/A
PN
N1
120
121
57
835000
1
0
BRSDIAACNPR1
SEARA ALM
PN *
280
294
1
2000000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
119
120
109
2435000
1
0
BRSDIAACNPR1
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
RIPASA PN
N1
140
142
5
0
BRRPSAACNPR6
ALFA HOLDING
PNB
162
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
162
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA
162
0
1
0
BRRPADACNPA4
ALFA HOLDING
ON
162
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON
165
0
1
0
BRRPADACNOR1
IPIRANGA REF
PN *
502
615
2
0
BRRIPIACNPR0

800000
35
350
125
284
175
1000
175
396
175
536
175
1000
175
1002
170

1
20030117
2
SALM4 10
R$
295
297
295
296
297
1453500 0
0
99991231
1000
1
20030116
2
SALM4 10
R$
299
299
295
295
295
383900 0
0
99991231
1000
1
20030113
2
SALM4 10
R$
281
295
281
281
295
563400 0
0
99991231
1000
1
20030110
2
SALM4 10
R$
280
295
280
280
295
869500 0
0
99991231
1000
1
20030108
2
SALM4 10
R$
293
298
293
295
298
1034900 0
0
99991231
1000
1
20030108
2
SALM3 10
R$
300
300
300
300
300
1290000 0
0
99991231
1000
1
20030107
2
SAPR4 10
157
157
155
156
155
151
0
0
99991231
1
0
1
20030106
2
SAPR4 10
153
155
151
152
155
154
1900406000
0
0
99991231
108
1
20030103
2
SAPR4 10
153
155
153
154
155
152
0
0
99991231
1
0
1
20030103
2
SALM3 10
R$
295
295
295
295
295
59000 0
0
99991231
1000
1
20030102
96
SCAR4F 20
R$
850
850
850
850
850
9350
0
0
99991231
1000
1
20030102
96
SCAR3F 20
R$
800
800
800
800
800
32000 0
0
99991231
1000
1
20030102
2
SBSP3 10
R$
9210
9400
9200
9273
9300
148377270
0
0
99991231
125
1
20030102
2
SAPR4 10
152
153
152
152
153
152
0
0
99991231
1
0
1
20030102
96
SALM4F 20
R$
283
283
283
283
283
348
0
0
99991231
1000
1
20030102
2
RSIP4 10
R$
16
16
16
16
16
1600
0
0
99991231
1000
1
20030122
2
SALM4 10
R$
290
299
281
286
281
658000 0
0
99991231
1000
1
20030117
2
SDIA4 10
R$
125
128
125
126
126
34019000
0
0
99991231
105
1
20030116
2
SDIA4 10
R$
128
129
123
126
125
97597000
0
0
99991231

SEARA ALM
PN *
281
299
3
4900000
0
BRSALMACNPR6
105
SEARA ALM
PN *
281
299
4
1300000
0
BRSALMACNPR6
105
SEARA ALM
PN *
281
299
2
2000000
0
BRSALMACNPR6
105
SEARA ALM
PN *EJ
280
295
2
3100000
0
BRSALMACNPR6
105
SEARA ALM
PN *EJ
290
298
5
3500000
0
BRSALMACNPR6
105
SEARA ALM
ON *EJ
270
319
1
4300000
0
BRSALMACNOR9
105
SANEPAR PN EJ
R$
155
2
4000
624000
BRSAPRACNPR6
108
SANEPAR PN EJ
R$
155
29
12421000
1
0
BRSAPRACNPR6
SANEPAR PN EJ
R$
155
6
14000 2166000
BRSAPRACNPR6
108
SEARA ALM
ON *EJ
270
295
2
200000
0
BRSALMACNOR9
105
SAO CARLOS
PN *
708
900
1
11000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
800
0
1
40000
0
BRSCARACNOR7
103
SABESP ON *
NM
9270
9300
153
16000000
1000
0
BRSBSPACNOR5
SANEPAR PN EJ
R$
155
14
108000 16515000
BRSAPRACNPR6
108
SEARA ALM
PN *EJ
283
295
1
1231
0
BRSALMACNPR6
105
RASIP AGRO
PN *
17
18
1
100000
0
BRRSIPACNPR9
101
SEARA ALM
PN *
245
299
5
2300000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
126
127
52
268000
1
0
BRSDIAACNPR1
SADIA S/A
125
128
1
0

PN
N1
95
772000
BRSDIAACNPR1

105
1
20030115
R$
129
129
123531000
0
105
1
20030114
R$
130
131
99252000
0
105
1
20030113
R$
130
130
69637000
0
105
1
20030110
R$
130
131
83483000
0
105
1
20030109
R$
130
132
90614000
0
105
1
20030108
R$
131
131
68368000
0
105
1
20030107
R$
133
133
190843000
0
105
1
20030107
R$
156
156
780000 0
0
1
20030106
R$
135
136
187719000
0
105
1
20030103
R$
136
136
105876000
0
105
1
20030102
R$
172
174
677600 0
0
1
20030102
R$
134
137
128478 0
0
1
20030102
R$
133
139
151667000
0
105
1
20030131
R$
271
299
1038900 0
0
1
20030130
R$
116
119
224348000
0
105
1
20030129
R$
114
120
99819000
0

2
127
0

SDIA4 10
128
127
99991231

SADIA S/A
127
128
1
0

PN
N1
70
965000
BRSDIAACNPR1

2
128
0

SDIA4 10
129
128
99991231

SADIA S/A
128
130
1
0

PN
N1
52
764000
BRSDIAACNPR1

2
128
0

SDIA4 10
128
129
99991231

SADIA S/A
128
129
1
0

PN EJ N1
38
541000
BRSDIAACNPR1

2
128
0

SDIA4 10
130
129
99991231

SADIA S/A
129
130
1
0

PN EJ N1
63
641000
BRSDIAACNPR1

2
129
0

SDIA4 10
130
130
99991231

SADIA S/A
130
131
1
0

PN EJ N1
61
693000
BRSDIAACNPR1

2
130
0

SDIA4 10
130
130
99991231

SADIA S/A
130
131
1
0

PN EJ N1
36
525000
BRSDIAACNPR1

2
130
0

SDIA4 10
130
131
99991231

SADIA S/A
131
132
1
0

PN EJ N1
114
1458000
BRSDIAACNPR1

2
SDIA3 10
156
156
156
99991231
1
2
SDIA4 10
133
134
133
0
99991231

SADIA S/A
ON EJ N1
155
0
1
5000
0
BRSDIAACNOR4
105
SADIA S/A
PN EJ N1
133
136
109
1399000
1
0
BRSDIAACNPR1

2
133
0

SADIA S/A
132
135
1
0

SDIA4 10
134
135
99991231

PN EJ N1
62
786000
BRSDIAACNPR1

2
SGAS4 10
172
173
174
99991231
1000
96
SDIA4F 20
132
134
132
99991231
1
2
SDIA4 10
133
137
136
0
99991231

SUPERGASBRAS
PN *
155
179
2
3900000
0
BRSGASACNPR3
23
SADIA S/A
PN EJ N1
132
137
6
956
0
BRSDIAACNPR1
105
SADIA S/A
PN EJ N1
136
137
96
1107000
1
0
BRSDIAACNPR1

2
SALM4 10
271
296
299
99991231
1000
2
SDIA4 10
115
116
116
0
99991231

SEARA ALM
PN *
280
299
6
3500000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
116
117
103
1932000
1
0
BRSDIAACNPR1

2
113
0

SADIA S/A
116
117
1
0

SDIA4 10
116
116
99991231

PN
N1
73
854000
BRSDIAACNPR1

105
1
20030129
R$
299
299
4292200 0
0
1
20030128
R$
114
117
121115000
0
105
1
20030128
R$
280
290
589000 0
0
1
20030127
R$
117
117
78533000
0
105
1
20030124
R$
121
121
111636000
0
105
1
20030124
R$
299
299
89700 0
0
1
20030123
R$
122
122
70583000
0
105
1
20030123
R$
282
299
58100 0
0
1
20030122
R$
121
122
136631000
0
105
1
20030121
R$
124
125
73288000
0
105
1
20030120
R$
125
126
39397000
0
105
1
20030102
R$
96
96
10779 0
0
1
20030102
R$
90
90
469
0
0
1
20030115
R$
145
145
3176000 0
0
1
20030114
R$
146
146
3650000 0
0
1
20030113
R$
146
146
2902000 0
0
1
20030110
R$
146
146
876000 0
0
1
20030109

2
SALM4 10
298
298
299
99991231
1000
2
SDIA4 10
114
115
114
0
99991231

SEARA ALM
PN *
275
285
3
14400000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
114
116
72
1047000
1
0
BRSDIAACNPR1

2
SALM4 10
280
280
290
99991231
1000
2
SDIA4 10
114
115
115
0
99991231

SEARA ALM
PN *
275
290
2
2100000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
116
117
65
682000
1
0
BRSDIAACNPR1

2
118
0

SADIA S/A
118
120
1
0

SDIA4 10
119
118
99991231

PN
N1
60
937000
BRSDIAACNPR1

2
SALM4 10
299
299
299
99991231
1000
2
SDIA4 10
121
121
121
0
99991231

SEARA ALM
PN *
281
285
1
300000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
121
123
49
579000
1
0
BRSDIAACNPR1

2
SALM4 10
282
290
299
99991231
1000
2
SDIA4 10
120
120
120
0
99991231

SEARA ALM
PN *
281
299
2
200000
0
BRSALMACNPR6
105
SADIA S/A
PN
N1
120
121
74
1130000
1
0
BRSDIAACNPR1

2
120
0

SDIA4 10
122
120
99991231

SADIA S/A
121
123
1
0

PN
N1
60
596000
BRSDIAACNPR1

2
123
0

SDIA4 10
124
124
99991231

SADIA S/A
124
125
1
0

PN
N1
43
317000
BRSDIAACNPR1

96
SOND5F
94
95
99991231
96
SOND3F
90
90
99991231
2
SZPQ4
144
144
99991231
2
SZPQ4
146
146
99991231
2
SZPQ4
145
145
99991231
2
SZPQ4
146
146
99991231
2
SZPQ4

20
94
1000
20
90
1000
10
144
1
10
146
1
10
146
1
10
146
1
10

SONDOTECNICA
PNA*
94
0
3
0
BRSONDACNPA8
SONDOTECNICA
ON *
90
0
1
0
BRSONDACNOR5
SUZANO PETR
PN
143
145
3
0
BRSZPQACNPR5
SUZANO PETR
PN
145
149
5
0
BRSZPQACNPR5
SUZANO PETR
PN EJ
144
146
5
0
BRSZPQACNPR5
SUZANO PETR
PN EJ
146
148
2
0
BRSZPQACNPR5
SUZANO PETR
PN EJ

112560
136
5212
136
22000
101
25000
101
20000
101
6000
101

R$
146
146
146
146
146
144
146
1
2000
292000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030108
2
SZPQ4 10
SUZANO PETR
PN EJ
R$
148
148
144
144
144
144
148
3
11000
1591000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030107
2
SZPQ4 10
SUZANO PETR
PN EJ
R$
150
150
148
149
148
147
149
6
21000
3135000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030106
2
SZPQ4 10
SUZANO PETR
PN EJ
R$
148
150
147
148
148
148
149
8
19000
2826000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030103
2
SZPQ4 10
SUZANO PETR
PN EJ
R$
150
151
148
149
148
146
148
13
68000
10149000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030102
96
TCNO4F 20
TECNOSOLO
PN *
R$
338
338
338
338
338
200
338
1
29000
9802
0
0
99991231
1000
0
BRTCNOACNPR2
146
1
20030102
2
TBLE3 10
TRACTEBEL
ON *
R$
359
370
350
361
365
355
366
59
36200000
13093700
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030102
96
TANC4F 20
TAM S/A PN
R$
415
415
415
415
415
100
415
1
30
12450
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030102
96
SZPQ4F 20
SUZANO PETR
PN EJ
R$
144
144
144
144
144
144
950
3
281
40464 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030102
2
SZPQ4 10
SUZANO PETR
PN EJ
R$
142
145
141
143
144
142
149
6
166000
23896000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030102
96
SUZA4F 20
SUZANO PN
R$
525
532
525
526
530
525
530
4
517
272205
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030102
2
SUZA4 10
SUZANO PN
R$
525
535
525
530
535
535
540
24
47000 24928000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030103
2
TCOC4 10
TELE CTR OES
PN *EJ
R$
495
500
482
489
482
482
489
239
73840000
0
361715600
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030103
2
TCOC3 10
TELE CTR OES
ON *EJ
R$
930
950
921
936
950
950
989
6
1600000
1498200 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030102
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3210
3200
3203
3210
2900
3400
3
100
320360 0
0
99991231
1
0
BRTEFCBDR014
104
1
20030102
14
TEFC11 10
TELEFONICA
BDR
R$
3210
3300
3210
3251
3300
3250
3400
5
37100
120617800
0
0
99991231
1
0
BRTEFCBDR014
104
1
20030102
96
TDBH4F 20
TEF DATA BRA
PN *
R$
42
42
39
39
39
39
40
17
387837
15116 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030102
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
41
40
40
40
40
41
13
31500000
1270500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030102
96
TDBH3F 20
TEF DATA BRA
ON *
R$
42
42
34
34
34
34
36
15
379939

13010 0
0
1
20030102
R$
35
35
30900 0
0
1
20030102
R$
274
283
203977 0
0
1
20030102
R$
274
281
0
113779100
NPR7
109
1
20030102
R$
196
196
104620 0
0
1
20030102
R$
196
197
0
28891000
NOR0
109
1
20030102
R$
465
490
261244 0
0
1
20030102
R$
475
493
0
395235700
NPR5
111
1
20030102
R$
920
950
440978 0
0
1
20030102
R$
925
951
10419700
0
111
1
20030107
R$
510
546
00
1052427500
NPR5
111
1
20030107
R$
980
980
9558500 0
0
1
20030106
R$
290
296
00
381419900
NPR7
109
1
20030106
R$
203
210
0
123872300
NOR0
109
1
20030106
R$
490
539
00
568180700
NPR5
111
1
20030106
R$
961
961
2209600 0
0
1
20030103
R$
282
293
0
270547900
NPR7
109
1
20030103
R$
198
206

99991231
2
TDBH3
34
34
99991231
96
TCSL4F
263
274
99991231
2
TCSL4
274
277
0
0

1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
34
34
35
5
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *EJ
275
270
282
30
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *EJ
281
276
281
178
99991231
1000
0

96
TCSL3F
190
194
99991231
2
TCSL3
193
195
0
0

20
TELE CL SUL
ON *EJ
190
191
196
25
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *EJ
193
193
196
96
99991231
1000
0

96
TCOC4F
460
478
99991231
2
TCOC4
473
485
0
0

20
TELE CTR OES
PN *EJ
488
473
488
28
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *EJ
493
493
494
232
99991231
1000
0

96
TCOC3F 20
915
933
930
99991231
1000
2
TCOC3 10
925
947
930
0
99991231
2
508
0

TCOC4
527
0

101
900000
101
742524
109
40930000
BRTCSLAC
539170
109
14800000
BRTCSLAC
546536
111
81370000
BRTCOCAC

TELE CTR OES

ON *EJ
926
0
14
472632
0
BRTCOCACNOR8
111
TELE CTR OES
ON *EJ
921
984
8
11000000
1000
0
BRTCOCACNOR8

10
TELE CTR OES
546
545
546
99991231
1000

PN *EJ
413
19949000
0
BRTCOCAC

2
TCOC3
950
965
99991231
2
TCSL4
287
291
0
0

10
TELE CTR OES
ON *EJ
950
950
984
13
1000
0
BRTCOCACNOR8
10
TELE CL SUL
PN *EJ
291
291
292
484
99991231
1000
0

2
203
0

TCSL3
206
0

10
TELE CL SUL
210
206
210
99991231
1000

ON *EJ
208
59880000
0
BRTCSLAC

2
490
0

TCOC4
508
0

10
TELE CTR OES
530
520
530
99991231
1000

PN *EJ
330
11179000
0
BRTCOCAC

2
TCOC3
960
960
99991231
2
TCSL4
282
288
0
0

10
TELE CTR OES
ON *EJ
960
961
979
5
1000
0
BRTCOCACNOR8
10
TELE CL SUL
PN *EJ
287
287
289
327
99991231
1000
0

2
198

10
200

TCSL3
200

TELE CL SUL
199
200

9900000
111
13099000
BRTCSLAC

2300000
111
93680000
BRTCSLAC

ON *EJ
158
38070000

0
76334700
NOR0
109
1
20030102
R$
47
47
17774 0
0
1
20030102
R$
45
45
00
121115000
NPR3
105
1
20030102
R$
60
69
17255 0
0
1
20030102
R$
69
70
189000 0
0
1
20030102
R$
4
4
363
0
0
1
20030102
R$
1
2
0
320500 0
133
1
20030102
R$
2
2
266
0
0
1
20030102
R$
1
1
600
0
0
1
20030106
R$
4000
4050
315178400
0
103
1
20030106
R$
4499
4775
0
1918504300
NPA7
103
1
20030106
R$
4000
4000
2800000 0
0
1
20030103
R$
3850
3900
14029000
0
103
1
20030103
R$
4400
4480
0
1017436800
NPA7
103
1
20030103
R$
3800
3800
380000 0
0
1
20030102
R$
300
309
0
170179000
NPR1
105
1
20030102
R$
381
385
196415 0
0
1
20030102
R$
381
382
723700 0
0

96
TLCP4F
42
42
99991231
2
TLCP4
42
43
0
0

99991231

1000

20
TELE LEST CL
PN *
47
42
47
26
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
45
43
45
218
99991231
1000
0

BRTCSLAC
419016
105
27957000
BRTLCPAC

96
TLCP3F 20
60
63
65
99991231
1000
2
TLCP3 10
64
67
70
99991231
1000
96
TELB4F 20
1
1
4
99991231
1000
2
TELB4 10
1
1
1
0
99991231

TELE LEST CL
ON *
66
69
22
272010
0
BRTLCPACNOR6
104
TELE LEST CL
ON *
66
70
10
2800000
0
BRTLCPACNOR6
104
TELEBRAS
PN *
3
4
33
284534
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
10
31050000
1000
0
BRTELBACNPR9

96
TELB3F 20
1
1
2
99991231
1000
2
TELB3 10
1
1
1
99991231
1000
2
TMAR6 10
4000
4045
4050
0
99991231

TELEBRAS
ON *
1
2
18
274679
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
3
600000
0
BRTELBACNOR2
133
TELEMAR N L
PNB*EJ
4001
4199
11
77900000
1000
0
BRTMARACNPB5

2
4465
0

TMAR5
4645
0

10
TELEMAR N L
4720
4710
4720
99991231
1000

2
TMAR3 10
4000
4000
4000
99991231
1000
2
TMAR6 10
3850
3896
3900
0
99991231
2
4400
0

TMAR5
4441
0

TELEMAR
3900
0
TELEMAR
3805
1000

PNA*EJ
414
41300000
0
BRTMARAC

N L
ON *EJ
4160
3
700000
BRTMARACNOR4
102
N L
PNB*EJ
4500
9
3600000
0
BRTMARACNPB5

10
TELEMAR N L
4460
4451
4460
99991231
1000

PNA*EJ
293
22910000
0
BRTMARAC

2
TMAR3
3800
3800
99991231
2
TMCP4
298
301
0
0

10
TELEMAR
3800
3800
1000
0
10
TELEMIG
308
303
99991231

N L
ON *EJ
3950
1
BRTMARACNOR4
PART
PN *
308
254
1000
0

96
TMCP3F
374
378
99991231
2
TMCP3
378
380
99991231

20
374
1000
10
378
1000

PART
ON *
410
19
BRTMCPACNOR4
PART
ON *
393
10
BRTMCPACNOR4

TELEMIG
373
0
TELEMIG
382
0

100000
102
56450000
BRTMCPAC
518801
105
1900000
105

1
20030102
96
TMAR6F 20
TELEMAR N L
PNB*EJ
R$
3665
3665
3600
3608
3600
3600
3900
4
112653
406524 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030102
2
TMAR6 10
TELEMAR N L
PNB*EJ
R$
3700
3700
3620
3660
3620
3600
3840
6
600000
2196000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030102
96
TMAR5F 20
TELEMAR N L
PNA*EJ
R$
4450
4450
4201
4345
4380
4350
4380
21
299143
1299788 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030102
2
TMAR5 10
TELEMAR N L
PNA*EJ
R$
4248
4380
4200
4330
4380
4380
4399
208
14110000
0
610995000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030102
96
TMAR3F 20
TELEMAR N L
ON *EJ
R$
3700
3700
3500
3697
3500
3500
3990
4
101403
374909 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030102
96
TLPP4F 20
TELESP PN *EJ
R$
3430
3460
3413
3438
3413
3413
3450
25
704805 2423374
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030102
96
TLPP3F 20
TELESP ON *EJ
R$
2270
2350
2100
2282
2290
2291
0
18
529018 1207636
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030107
2
TCSL3 10
TELE CL SUL
ON *EJ
R$
206
210
204
206
205
205
207
131
20810000
0
42933000
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030103
2
TNLP4 10
TELEMAR PN *EJ
R$
2770
2775
2733
2748
2740
2740
2744
599
1285900000
3534566400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030103
2
TNLP3 10
TELEMAR ON *EJ
R$
1975
1990
1960
1977
1980
1980
1985
94
107300000
212142500
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030102
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030102
96
TNLP4F 20
TELEMAR PN *EJ
R$
2700
2740
2650
2685
2696
2655
2730
69
1489745 4002758
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030102
2
TNLP4 10
TELEMAR PN *EJ
R$
2660
2720
2640
2683
2720
2710
2720
595
1261400000
3385582800
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030102
96
TNLP3F 20
TELEMAR ON *EJ
R$
1970
1970
1910
1938
1924
1925
1950
29
774805 1501567
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030102
2
TNLP3 10
TELEMAR ON *EJ
R$
1952
1998
1897
1946
1945
1926
1945
110
84700000
164826600
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030102
96
TNEP4F 20
TELE NORD CL
PN *
R$
274
283
257
270
257
257
0
23
524163
141863 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030102
2
TNEP4 10
TELE NORD CL
PN *
R$
275
277
272
273
273
273
275
98
25500000
0
69840500
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030102
96
TNEP3F 20
TELE NORD CL
ON *
R$
266
266
227
235
227
227
250
27
322230

75829 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030102
2
TNEP3 10
TELE NORD CL
ON *
R$
265
265
235
239
235
236
244
6
800000
191900 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030102
96
TNCP4F 20
TELE NORT CL
PN *
R$
42
42
32
32
32
32
33
22
385869
12437 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030102
2
TNCP4 10
TELE NORT CL
PN *
R$
33
34
33
33
34
32
34
27
30610000
0
10130700
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030102
96
TNCP3F 20
TELE NORT CL
ON *
R$
61
63
61
61
61
61
0
33
492393
30156 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030102
2
TNCP3 10
TELE NORT CL
ON *
R$
61
62
61
61
62
61
62
12
4400000
272000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030108
2
TCOC3 10
TELE CTR OES
ON *EJ
R$
950
950
950
950
950
950
970
6
1400000
1330000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030107
2
TCSL4 10
TELE CL SUL
PN *EJ
R$
290
295
286
289
287
287
288
318
80590000
0
232944300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030106
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6900
6900
6650
6748
6790
6300
6770
7
250000
1687200 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030106
2
TNLP4 10
TELEMAR PN *EJ
R$
2792
2825
2760
2786
2820
2801
2820
1309
3056900000
8518842200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030106
2
TNLP3 10
TELEMAR ON *EJ
R$
2030
2090
2019
2043
2080
2080
2089
235
363000000
741847700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030103
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6997
6997
6984
6996
6984
6500
6985
2
40012000
0
2799638080
0
0
99991231
1000
0
BRTPRCAC
NPB4
103
1
20030102
96
TUPY3F 20
TUPY
ON *
R$
898
898
898
898
898
898
1010
1
10935 9819
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030102
96
TSPP4F 20
TELESP CL PA
PN *
R$
426
457
426
437
457
435
457
51
844760
369458 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030102
2
TSPP4 10
TELESP CL PA
PN *
R$
432
460
427
442
457
453
457
731
31464000
00
1392156300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030102
96
TSPP3F 20
TELESP CL PA
ON *
R$
380
400
368
383
400
399
400
32
607394
232860 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030102
2
TSPP3 10
TELESP CL PA
ON *
R$
380
395
380
392
395
395
418
23
10550000
0
41403700
0
0
99991231
1000
0
BRTSPPAC
NOR3
106
1
20030102
96
TSEP4F 20
TELE SUDESTE
PN *EJ
R$
670
670
651
653
653
653
669
27
369637
241403 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030102
96
TSEP3F 20
TELE SUDESTE
ON *EJ

R$
497
505
205525 0
0
1
20030102
R$
565
600
41812 0
0
1
20030102
R$
6750
6750
95247 0
0
1
20030102
R$
6700
6999
407980 0
0
1
20030109
R$
985
985
1559800 0
0
1
20030108
R$
290
290
0
90257000
NPR7
109
1
20030108
R$
206
206
0
44030500
NOR0
109
1
20030108
R$
536
540
0
251990200
NPR5
111
1
20030107
R$
6750
6750
202500 0
0
1
20030107
2800
2819
2775
7177050300
0
107
1
20030107
2065
2080
2035
533810300
0
107
1
20030107
R$
4000
4050
9661000 0
0
1
20030107
R$
4689
4770
0
1624553600
NPA7
103
1
20030107
R$
3900
4070
6420000 0
0
1
20030102
R$
2480
2490
21024900
0
107
1
20030102
R$
8100
8100
640992 0
0
1
20030102
R$
8059
8100
21758200
0
111
1
20030102
R$
3480
3500

497
500
99991231
96
TRPL4F
561
592
99991231
96
TPRC6F
6701
6731
99991231
2
TPRC6
6700
6799
99991231
2
TCOC3
964
974
99991231
2
TCSL4
280
286
0
0

500
500
529
14
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *EJ
600
559
585
5
1000
0
BRTRPLACNPR1
20
TELEPAR CL
PNB*EJ
6701
6550
0
4
1000
0
BRTPRCACNPB4
10
TELEPAR CL
PNB*EJ
6999
6500
7000
3
1000
0
BRTPRCACNPB4
10
TELE CTR OES
ON *EJ
985
951
980
7
1000
0
BRTCOCACNOR8
10
TELE CL SUL
PN *EJ
287
284
288
130
99991231
1000
0

410977
110
N1
70590
108

2
200
0

TCSL3
202
0

10
TELE CL SUL
201
200
201
99991231
1000

ON *EJ
99
21770000
0
BRTCSLAC

2
527
0

TCOC4
532
0

10
TELE CTR OES
529
528
529
99991231
1000

PN *EJ
167
47300000
0
BRTCOCAC

14150
103
60000
103
1600000
111
31540000
BRTCSLAC

2
TPRC6 10
6750
6750
6750
99991231
1000
2
TNLP4 10
2799
2801
2801
0
99991231

TELEPAR
6400
0
TELEMAR
2810
1000

2
2051
0

TELEMAR ON *EJ
R$
2070
202
260200000
1000
0
BRTNLPACNOR3

TNLP3 10
2045
2045
99991231

2
TMAR6
4000
4025
99991231
2
TMAR5
4630
4718
0
0

10
TELEMAR
4010
4000
1000
0
10
TELEMAR
4630
4630
99991231

CL
PNB*EJ
6700
1
30000
BRTPRCACNPB4
103
PN *EJ
R$
1169
2564000000
0
BRTNLPACNPR0

N L
PNB*EJ
4099
7
BRTMARACNPB5
N L
PNA*EJ
4659
292
1000
0

2400000
103
34430000
BRTMARAC

2
TMAR3 10
3900
4012
4070
99991231
1000
2
UGPA4 10
2460
2473
2460
0
99991231

TELEMAR N L
ON *EJ
4070
4090
7
1600000
0
BRTMARACNOR4
102
ULTRAPAR
PN *
2423
2460
20
8500000
1000
0
BRUGPAACNPR5

96
UBBR11F 20
8000
8083
8000
99991231
1000
14
UBBR11 10
8000
8058
8100
0
99991231

UNIBANCO
UNT*
N1
7805
8000
3
79299
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8000
8100
4
2700000
1000
0
BRUBBRCDAM14

96
3450

UNIBANCO
3500
3900

UBBR4F 20
3470
3500

PN *
4

N1
129271

448584 0
0
1
20030102
R$
3470
3550
15948900
0
185
1
20030102
R$
9850
9850
229987 0
0
1
20030108
R$
6700
6750
6039700 0
0
1
20030108
2799
2810
2755
5642399200
0
107
1
20030108
2040
2040
2000
594225000
0
107
1
20030108
R$
4150
4210
4621000 0
0
1
20030108
R$
4631
4690
0
1136628800
NPA7
103
1
20030108
R$
4100
4290
16113000
0
102
1
20030102
R$
12000 12000
132000 0
0
1
20030102
R$
12000 12500
24368610
0
103
1
20030102
R$
9761
9785
4260171 0
0
1
20030102
R$
10250 10250
7551076 0
0
1
20030102
R$
100
102
404000 0
0
1
20030102
R$
610
660
70780 0
0
1
20030102
R$
663
678
3686500 0
0
1
20030102
R$
660
700
119372 0
0
1
20030102
R$
657
700
608098700
0
125
1
20030102

99991231
1000
2
UBBR4 10
3470
3544
3550
0
99991231

0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3511
3650
9
4500000
1000
0
BRUBBRACNPR0

96
UBBR3F 20
9850
9850
9850
99991231
1000
2
TPRC6 10
6450
6637
6750
99991231
1000
2
TNLP4 10
2779
2770
2760
0
99991231

UNIBANCO
ON *
N1
0
0
1
23349
0
BRUBBRACNOR3
185
TELEPAR CL
PNB*EJ
6500
6750
12
910000
0
BRTPRCACNPB4
103
TELEMAR PN *EJ
R$
2780
935
2029700000
1000
0
BRTNLPACNPR0

2
2017
0

TELEMAR ON *EJ
R$
2018
94
294500000
1000
0
BRTNLPACNOR3

TNLP3 10
2020
2006
99991231

2
TMAR6
4150
4200
99991231
2
TMAR5
4580
4635
0
0
2
4100
0

10
TELEMAR
4210
4200
1000
0
10
TELEMAR
4600
4601
99991231

TMAR3 10
4240
4290
99991231

N L
PNB*EJ
4250
6
BRTMARACNPB5
N L
PNA*EJ
4630
191
1000
0

TELEMAR N L
4250
4290
1000
0

1100000
103
24520000
BRTMARAC

ON *EJ
9
3800000
BRTMARACNOR4

96
VCPA4F 20
12000 12000 12000
99991231
1000
2
VCPA4 10
12000 12245 12500
0
99991231

V C P
11850
0
V C P
12400
1000

96
VALE5F 20
9700
9726
9720
99991231
1
96
VALE3F 20
10231 10245 10250
99991231
1
2
VAGV4 10
100
101
102
99991231
1
96
USIM6F 20
610
655
660
99991231
1
2
USIM6 10
663
670
678
99991231
1
96
USIM5F 20
660
694
692
99991231
1
2
USIM5 10
657
691
688
0
99991231

VALE R DOCE
PNA
9720
9785
25
438
0
BRVALEACNPA3
160
VALE R DOCE
ON
10010 10250 30
737
0
BRVALEACNOR0
159
VARIG PN
N1
100
110
2
4000
0
BRVAGVACNPR1
131
USIMINAS
PNB
600
0
3
108
0
BRUSIMACNPB4
126
USIMINAS
PNB
670
0
6
5500
0
BRUSIMACNPB4
126
USIMINAS
PNA
665
692
11
172
0
BRUSIMACNPA6
125
USIMINAS
PNA
688
692
364
879400
1
0
BRUSIMACNPA6

96

UNIPAR PNB EJ

UNIP6F 20

PN *
N1
13386 4
11000
BRVCPAACNPR2
103
PN *
N1
12500 39
1990000
0
BRVCPAACNPR2

R$

113
115
112
113
112
111
115
5
1963
222705
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030113
2
TCOC3 10
TELE CTR OES
ON *EJ
R$
1011
1012
1010
1010
1010
1010
1045
14
4300000
4345300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030110
2
TMAR5 10
TELEMAR N L
PNA*EJ
R$
4600
4600
4330
4473
4575
4550
4575
528
66220000
0
2962507300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030110
2
TMAR3 10
TELEMAR N L
ON *EJ
R$
4000
4000
4000
4000
4000
4000
4200
1
200000
800000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030110
2
TCSL4 10
TELE CL SUL
PN *EJ
R$
291
299
288
294
297
297
298
353
22697000
00
668695300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030110
2
TCSL3 10
TELE CL SUL
ON *EJ
R$
206
213
205
208
213
210
213
166
35260000
0
73542100
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030110
2
TCOC4 10
TELE CTR OES
PN *EJ
R$
530
538
521
528
528
524
528
222
89300000
0
471890900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030110
2
TCOC3 10
TELE CTR OES
ON *EJ
R$
984
1050
982
1005
1000
1000
1045
25
49200000
49470900
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030109
2
TNLP4 10
TELEMAR PN *EJ
R$
2775
2828
2771
2805
2818
2811
2818
1179
2375600000
6663970500
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030109
2
TNLP3 10
TELEMAR ON *EJ
R$
2020
2075
2019
2044
2075
2075
2080
204
272600000
557353200
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030109
2
TMAR6 10
TELEMAR N L
PNB*EJ
R$
4160
4160
4160
4160
4160
4160
4279
3
700000
2912000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030109
2
TMAR5 10
TELEMAR N L
PNA*EJ
R$
4649
4649
4460
4511
4500
4495
4500
270
27300000
0
1231679700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030109
2
TMAR3 10
TELEMAR N L
ON *EJ
R$
4300
4300
4199
4210
4199
3800
4200
11
12500000
52626000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030109
2
TCSL4 10
TELE CL SUL
PN *EJ
R$
290
292
284
288
287
287
288
173
40300000
0
116397300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030109
2
TCSL3 10
TELE CL SUL
ON *EJ
R$
204
206
202
203
204
204
205
83
12420000
0
25271100
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030109
2
TCOC4 10
TELE CTR OES
PN *EJ
R$
538
538
521
529
525
525
528
316
11866000
00
627966700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030102
96
VINE5F 20
VICUNHA TEXT
PNA*

R$
1001
1001
1001
1001
1001
1000
0
1
130
130
0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030113
2
TNLP3 10
TELEMAR ON *EJ
R$
2165
2190
2130
2172
2180
2180
2185
163
228000000
495433100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030113
2
TMAR6 10
TELEMAR N L
PNB*EJ
R$
4100
4170
4100
4105
4170
4085
4290
3
1200000
4927000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030113
2
TMAR5 10
TELEMAR N L
PNA*EJ
R$
4575
4700
4520
4598
4600
4585
4600
288
22780000
0
1047553000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030113
2
TMAR3 10
TELEMAR N L
ON *EJ
R$
4374
4374
4280
4321
4299
3700
4299
7
28400000
122744100
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030113
2
TCSL4 10
TELE CL SUL
PN *EJ
R$
294
297
289
293
294
291
294
206
38400000
0
112848300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030113
2
TCSL3 10
TELE CL SUL
ON *EJ
R$
210
215
205
207
206
205
206
144
25770000
0
53589200
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030113
2
TCOC4 10
TELE CTR OES
PN *EJ
R$
525
535
510
522
523
516
523
223
56040000
0
293030400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030110
2
TNLP4 10
TELEMAR PN *EJ
R$
2841
2944
2841
2893
2944
2944
2945
1305
3398300000
9832365100
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030110
2
TNLP3 10
TELEMAR ON *EJ
R$
2079
2170
2079
2128
2165
2165
2167
172
214600000
456723600
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030110
2
TMAR6 10
TELEMAR N L
PNB*EJ
R$
4031
4031
4031
4031
4031
0
4299
1
100000
403100 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030103
2
ALBA3 10
ALBARUS ON
R$
88
90
87
88
90
86
89
6
10000 885000
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030103
96
AELP3F 20
AES ELPA
ON *
R$
385
385
351
369
351
351
399
5
126000
46585 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030103
2
AELP3 10
AES ELPA
ON *
R$
376
378
360
375
360
354
393
12
37100000
13936100
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030103
96
ACES4F 20
ACESITA PN *
R$
92
96
92
93
96
93
98
4
52937 4959
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030103
2
ACES4 10
ACESITA PN *
R$
95
95
93
94
93
93
94
93
817500000
76878800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030103
2
ACES3 10
ACESITA ON *
R$
84
84
82
83
84
82
84
7
7300000 607900
0
0
99991231
1000
0
BRACESACNOR5
131

1
20030115
2
TCOC4 10
TELE CTR OES
PN *
R$
539
575
511
541
512
512
513
2052
10305900
000
5577296700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030115
2
TCOC3 10
TELE CTR OES
ON *
R$
1100
1198
1100
1149
1100
1082
1119
28
25800000
29648700
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030114
2
TNLP3 10
TELEMAR ON *
R$
2180
2190
2160
2179
2190
2120
2190
133
113200000
246699700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030114
2
TMAR5 10
TELEMAR N L
PNA*
R$
4650
4689
4530
4601
4630
4610
4630
358
34770000
0
1600089300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030114
2
TCSL4 10
TELE CL SUL
PN *
R$
297
297
288
291
292
289
292
139
49470000
0
144146600
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030114
2
TCSL3 10
TELE CL SUL
ON *
R$
207
210
204
205
206
205
206
128
30590000
0
62906600
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030114
2
TCOC4 10
TELE CTR OES
PN *
R$
526
530
515
521
521
520
521
349
18979000
00
989779800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030114
2
TCOC3 10
TELE CTR OES
ON *
R$
1015
1080
1015
1060
1053
1053
1099
23
23700000
25125400
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030113
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6367
6749
6367
6613
6749
6551
6749
12
170000
1124300 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030113
2
TNLP4 10
TELEMAR PN *EJ
R$
2950
3000
2935
2967
2960
2960
2964
1285
2451200000
7274118000
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030103
2
ARCZ3 10
ARACRUZ ON
N1
R$
465
465
460
464
460
0
460
3
6000
2785000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030103
22
AMBV12 10
AMBEV BNS*P
R$
165000 165000 165000 165000 165000 0
164500 1
11600000
1914000000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030103
96
AMBV4F 20
AMBEV PN *
R$
54400 54540 53500 54219 53850 53303 54600 10
27472 1488179
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030103
2
AMBV4 10
AMBEV PN *
R$
54600 54600 53300 53804 54200 54200 54490 104
7570000 40730633
0
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030103
96
AMBV3F 20
AMBEV ON *
R$
46000 47000 46000 46090 46000 46200 46500 6
13650 629230
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030103
2
AMBV3 10
AMBEV ON *
R$
46500 46800 46100 46183 46800 46460 49000 7
560000 25863000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030115
2
TPRC6 10
TELEPAR CL
PNB*
R$
6400
6950
6400
6693
6950
6600
6950
6
280000

1874260 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030115
2
TNLP4 10
TELEMAR PN *
R$
2920
2929
2881
2899
2907
2906
2907
1210
2778400000
8057333200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030115
2
TNLP3 10
TELEMAR ON *
R$
2168
2180
2110
2129
2180
2140
2180
136
81200000
172904100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030115
2
TMAR6 10
TELEMAR N L
PNB*
R$
4000
4190
4000
4118
4190
4100
4920
7
4700000
19356600
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030115
2
TMAR5 10
TELEMAR N L
PNA*
R$
4598
4610
4500
4591
4590
4560
4590
243
27450000
0
1260232100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030115
2
TMAR3 10
TELEMAR N L
ON *
R$
4140
4140
4140
4140
4140
3800
4139
1
100000
414000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030115
2
TCSL4 10
TELE CL SUL
PN *
R$
282
290
280
283
283
283
285
256
80810000
0
229486900
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030115
2
TCSL3 10
TELE CL SUL
ON *
R$
205
207
198
201
202
201
204
130
33550000
0
67708300
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030114
2
TPRC6 10
TELEPAR CL
PNB*
R$
6415
6735
6415
6674
6735
6500
6740
10
340000
2269240 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030114
2
TNLP4 10
TELEMAR PN *
R$
2975
2989
2925
2947
2952
2952
2957
1219
2356900000
6947076100
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030103
2
AVIL3 10
ACOS VILL
ON *
R$
2400
2400
2400
2400
2400
2400
2620
1
90000
216000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030103
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
33200 33200 33200 33200 33200 33500 0
1
900
29880 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030103
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33000 33200 33000 33181 33200 33200 33800 3
110000
3650000 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030103
96
ARTE4F 20
KUALA PN *
R$
2799
2800
1191
1779
1191
1191
2500
7
10200 18148
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030103
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
682
682
660
668
680
665
679
9
1424
952290 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030103
2
ARCZ6 10
ARACRUZ PNB
N1
R$
683
683
660
664
670
664
670
68
318000
211430000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030116
2
TCOC3 10
TELE CTR OES
ON *
R$
1345
1378
1310
1344
1340
1305
1340
68
14250000
0
191551600
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030116
2
SZPQ4 10
SUZANO PETR
PN
R$
143
143
143
143
143
144
149
2
18000

2574000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030110
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1015
1029
1015
1020
1020
1020
1023
127
14060000
0
143474400
0
0
99991231
1000
0
BRBBDCAC
NOR1
437
1
20030109
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1000
1015
990
1004
1014
1002
1014
158
18960000
0
190405900
0
0
99991231
1000
0
BRBBDCAC
NOR1
437
1
20030108
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
991
1020
984
999
1020
995
1019
81
68800000
68736700
0
0
99991231
1000
0
BRBBDCACNOR1
437
1
20030107
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
980
1012
980
996
1012
1012
1020
113
10590000
0
105516000
0
0
99991231
1000
0
BRBBDCAC
NOR1
437
1
20030106
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
975
1000
975
989
998
981
998
63
10010000
0
99000100
0
0
99991231
1000
0
BRBBDCAC
NOR1
437
1
20030103
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1079
1090
1075
1081
1078
1074
1078
490
10824000
00
1170722300
0
0
99991231
1000
0
BRBBDCAC
NPR8
437
1
20030103
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
950
990
948
952
948
949
960
11
128084
121970 0
0
99991231
1000
0
BRBBDCACNOR1
437
1
20030103
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
980
985
946
960
970
970
973
101
19740000
0
189672500
0
0
99991231
1000
0
BRBBDCAC
NOR1
437
1
20030103
96
BBAS13F 20
BRASIL BNS*C
R$
109
109
107
108
107
107
114
4
134671 14616
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030103
22
BBAS13 10
BRASIL BNS*C
R$
110
113
110
110
110
105
112
18
21000000
2310300 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030103
96
BBAS12F 20
BRASIL BNS*B
R$
61
62
61
61
62
62
0
4
180795 11203
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030103
22
BBAS12 10
BRASIL BNS*B
R$
65
65
62
63
63
60
63
7
3500000 222100
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030103
96
BBAS3F 20
BRASIL ON *
R$
990
1010
980
991
990
988
996
38
641334 635925
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030103
2
BBAS3 10
BRASIL ON *
R$
984
1000
983
995
983
983
989
153
143900000
143233200
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030116
2
TCSL3 10
TELE CL SUL
ON *
R$
205
215
204
211
210
207
210
215
41340000
0
87560500
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030116
2
TCOC4 10
TELE CTR OES
PN *
R$
507
550
456
507
494
485
494
2943
17148400
000
8707960300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030110
2
BBDC4 10
BRADESCO
PN *EJ N1

R$
00
NPR8
1
R$
00
NPR8
1
R$
00
NPR8
1
R$
00
NPR8
1
R$
00
NPR8
1
17000
0
1
17000
0
1
R$
94000
1
61
0
1
R$
88526
1
R$
71853
1
R$
2623800
1
R$
420200
1
R$
811269
1
R$
425000
1
R$
0
NPR7
1
R$
0
NOR0
1
R$
00

1111
1140
1111
1130
1532085800
0
0
437
20030109
2
BBDC4
1110
1114
1097
1103
1694853100
0
0
437
20030108
2
BBDC4
1110
1111
1097
1105
1434958000
0
0
437
20030107
2
BBDC4
1101
1125
1096
1111
2178767300
0
0
437
20030106
2
BBDC4
1100
1112
1090
1104
1922043000
0
0
437
20030103
96
BESP3F
18000 17000 17565 18000
0
99991231
1000
20030103
2
BESP3
17300 17000 17150 17300
0
99991231
1000
20030103
2
BEPA4
94
94
94
94
0
0
99991231
20030103
96
BEMG4F
61
61
61
61
0
99991231
1000
20030103
96
BELG4F
35500 35700 35500 35696
0
0
99991231
20030103
96
BELG3F
32900 32900 32900 32900
0
0
99991231
20030103
2
BDLL4
4351
4470
4351
4447
0
0
99991231
20030103
2
BCAL6
7
8
7
7
0
0
99991231
20030103
96
BBDC4F
1079
1096
1071
1083
0
0
99991231
20030120
2
SZPQ4
141
142
141
141
0
0
99991231
20030117
2
TCSL4
283
286
279
282
137411900
0
0
109
20030117
2
TCSL3
206
208
203
204
31760800
0
0
109
20030117
2
TCOC4
490
490
451
460
1464641600
0
0

1140
1137
99991231

1140
1000

557
0

13553000
BRBBDCAC

10
BRADESCO
1105
1101
1105
99991231
1000

PN *EJ N1
565
15357000
0
BRBBDCAC

10
BRADESCO
1109
1107
1109
99991231
1000

PN *EJ N1
498
12986000
0
BRBBDCAC

10
BRADESCO
1109
1109
1110
99991231
1000

PN *EJ N1
762
19596000
0
BRBBDCAC

10
BRADESCO
1112
1110
1112
99991231
1000

PN *EJ N1
722
17405000
0
BRBBDCAC

20
BANESPA ON *
16600 20000 5
13140
0
BRBESPACNOR5
160
10
BANESPA ON *
17300 20000 2
20000
0
BRBESPACNOR5
160
10
BANESTADO
PN
94
65
106
1
1
0
BRBEPAACNPR0
20
BEMGE PN *EJ
61
0
1
73414
0
BRBEMGACNPR4
35
20
BELGO MINEIR
PN *EJ
35700 35700 0
4
1000
0
BRBELGACNPR6
20
BELGO MINEIR
ON *EJ
32900 30501 0
1
1000
0
BRBELGACNOR9
10
BARDELLA
PN
4370
4353
4460
9
1
0
BRBDLLACNPR8
10
BIC CALOI
PNB*
8
7
8
3
1000
0
BRBCALACNPB7
20
BRADESCO
PN *EJ
1080
1080
1084
32
1000
0
BRBBDCACNPR8
10
SUZANO PETR
PN
142
138
142
2
1
0
BRSZPQACNPR5
10
TELE CL SUL
PN *
281
281
285
186
99991231
1000
0

R$
230814
R$
343000
1000
174
R$
4478
2480
144
2184
144
590
139
60000000
112
N1
748405
437
3000
101
48590000
BRTCSLAC

10
TELE CL SUL
206
201
206
99991231
1000

ON *
96
0

15510000
BRTCSLAC

10
TELE CTR OES
461
461
463
99991231
1000

PN *
650
0

31781000
BRTCOCAC

NPR5
111
1
20030117
2
TCOC3 10
TELE CTR OES
ON *
R$
1311
1311
1261
1307
1263
1262
1289
30
50960000
0
666319600
0
0
99991231
1000
0
BRTCOCAC
NOR8
111
1
20030117
2
SZPQ4 10
SUZANO PETR
PN
R$
142
142
135
137
140
136
141
33
410000
56429000
0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030116
2
TPRC6 10
TELEPAR CL
PNB*
R$
6800
6900
6800
6839
6900
6500
6900
7
100000
683980 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030116
2
TNLP4 10
TELEMAR PN *
R$
2928
2960
2905
2933
2921
2921
2930
1496
2911400000
8539681200
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030116
2
TNLP3 10
TELEMAR ON *
R$
2179
2199
2133
2171
2150
2150
2169
141
100400000
218043000
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030116
2
TMAR6 10
TELEMAR N L
PNB*
R$
4190
4200
4150
4186
4200
4200
4920
4
500000
2093000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030116
2
TMAR5 10
TELEMAR N L
PNA*
R$
4595
4750
4595
4703
4676
4676
4700
307
32460000
0
1526606100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030116
2
TMAR3 10
TELEMAR N L
ON *
R$
4140
4140
4100
4133
4100
4100
4219
3
600000
2480000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030116
2
TCSL4 10
TELE CL SUL
PN *
R$
285
300
283
294
288
288
290
395
17841000
00
525397300
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030103
96
BFIT3F 20
SUDAMERIS
ON EJ
R$
50
50
50
50
50
0
64
1
419
20950 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030103
96
BESP4F 20
BANESPA PN *
R$
18500 18999 17200 18485 18500 18000 0
8
11343 209681
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030103
2
BESP4 10
BANESPA PN *
R$
18500 20000 18500 19500 20000 20000 30000 7
100000 1950000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030120
2
TNLP3 10
TELEMAR ON *
R$
2100
2120
2071
2091
2120
2095
2120
106
59500000
124466500
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030120
2
TMAR6 10
TELEMAR N L
PNB*
R$
4000
4100
4000
4033
4100
0
4600
3
300000
1210000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030120
2
TMAR5 10
TELEMAR N L
PNA*
R$
4510
4540
4400
4443
4455
4450
4455
119
10970000
0
487423800
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030120
2
TMAR3 10
TELEMAR N L
ON *
R$
4050
4050
4050
4050
4050
3800
4090
2
200000
810000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030120
2
TCSL4 10
TELE CL SUL
PN *
R$
280
281
274
275
278
278
281
137
35870000
0
98985300
0
0
99991231
1000
0
BRTCSLAC

NPR7
109
1
20030120
2
TCSL3 10
TELE CL SUL
ON *
R$
201
207
201
203
206
204
206
48
85000000
17292500
0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030120
2
TCOC4 10
TELE CTR OES
PN *
R$
465
486
455
474
485
485
486
737
28196000
00
1337464800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030120
2
TCOC3 10
TELE CTR OES
ON *
R$
1265
1300
1265
1292
1285
1285
1329
13
18200000
23530700
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030117
2
TNLP4 10
TELEMAR PN *
R$
2880
2955
2840
2864
2882
2882
2900
1029
2313300000
6626108900
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030117
2
TNLP3 10
TELEMAR ON *
R$
2130
2130
2080
2094
2110
2110
2120
85
122600000
256737400
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030117
2
TMAR6 10
TELEMAR N L
PNB*
R$
4100
4100
4100
4100
4100
4100
4920
2
300000
1230000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030117
2
TMAR5 10
TELEMAR N L
PNA*
R$
4600
4600
4510
4555
4510
4510
4549
167
17890000
0
814963500
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030103
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
59
60
51
51
51
51
55
6
161955
8268
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030103
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
51
52
52
51
53
14
20300000
1057900 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030103
96
BOBR4F 20
BOMBRIL PN *
R$
850
850
770
770
810
785
810
3
10002 7700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030103
2
BOBR4 10
BOMBRIL PN *
R$
780
785
745
772
780
770
779
37
13600000
10499500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030122
2
TCOC3 10
TELE CTR OES
ON *
R$
1300
1306
1294
1300
1305
1305
1320
15
14100000
18332000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030122
2
SZPQ4 10
SUZANO PETR
PN
R$
142
142
142
142
142
137
140
4
13000
1846000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030121
2
TPRC6 10
TELEPAR CL
PNB*
R$
6701
6840
6700
6721
6840
0
6840
7
130000
873850 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030121
2
TNLP4 10
TELEMAR PN *
R$
2875
2899
2810
2867
2810
2801
2810
1093
2606200000
7472210800
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030121
2
TNLP3 10
TELEMAR ON *
R$
2050
2110
2040
2080
2054
2050
2054
161
305000000
634435000
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030121
2
TMAR6 10
TELEMAR N L
PNB*

R$
4050
4100
2840000 0
0
1
20030121
R$
4400
4460
0
513983500
NPA7
103
1
20030121
R$
275
278
00
287293000
NPR7
109
1
20030121
R$
203
204
0
35987100
NOR0
109
1
20030121
R$
470
502
00
1845332900
NPR5
111
1
20030121
R$
1300
1300
88753000
0
111
1
20030121
R$
138
138
3833000 0
0
1
20030120
2885
2910
2850
8446885200
0
107
1
20030103
R$
4050
4175
1129697 0
0
1
20030103
R$
63
63
15617 0
0
1
20030103
R$
59
59
0
28005000
NPR2
102
1
20030123
R$
1305
1320
6136000 0
0
1
20030122
2020
2039
1980
121535600
0
107
1
20030122
R$
4201
4300
0
1056127300
NPA7
103
1
20030122
R$
3900
3900
4280500 0
0
1
20030122
R$
270
272
00
617902700
NPR7
109
1
20030122
R$
196
199
0
53152200

4050
4057
99991231
2
TMAR5
4275
4389
0
0

4100
3700
1000
0
10
TELEMAR
4300
4300
99991231

2
270
0

TCSL4
274
0

10
TELE CL SUL
273
272
273
99991231
1000

PN *
288
0

10479000
BRTCSLAC

2
198
0

TCSL3
201
0

10
TELE CL SUL
200
198
200
99991231
1000

ON *
108
0

17870000
BRTCSLAC

2
470
0

TCOC4
492
0

10
TELE CTR OES
480
480
486
99991231
1000

PN *
861
0

37462000
BRTCOCAC

2
1280
0

TCOC3 10
1299
1281
99991231

2
SZPQ4 10
136
137
136
99991231
1
2
TNLP4 10
2882
2901
2901
0
99991231
96
BRDT4F
4050
4097
99991231
96
BRAP4F
57
57
99991231
2
BRAP4
57
57
0
0

TMAR5
4234
0

TELE CTR OES

1280
1329
1000
0

11710000
BRTMARAC

SUZANO PETR
PN
137
142
7
28000
0
BRSZPQACNPR5
101
TELEMAR PN *
R$
2909
1395
2930300000
1000
0
BRTNLPACNPR0
275684
113
N1
271873
102
N1
48360000
BRBRAPAC

TELE CTR OES

ON *
1305
1319
13
4700000
0
BRTCOCACNOR8
111
TELEMAR ON *
R$
2029
128
60400000
1000
0
BRTNLPACNOR3

10
TELEMAR N L
4265
4240
4265
99991231
1000

2
TMAR3
3805
3891
99991231
2
TCSL4
262
266
0
0

10
TELEMAR
3805
3701
1000
0
10
TELE CL
264
262
99991231

2
192
0

10
TELE CL SUL
194
194
195
99991231
1000

TCSL3
194
0

700000
103

ON *
13
68300000
BRTCOCACNOR8

20
PETROBRAS BR
PN *EJ
4175
4100
4175
16
1000
0
BRBRDTACNPR8
20
BRADESPAR
PN *
58
58
60
9
1000
0
BRBRAPACNPR2
10
BRADESPAR
PN *
57
57
58
83
99991231
1000
0

2
TCOC3 10
1305
1305
1305
99991231
1000
2
TNLP3 10
2012
2005
2005
0
99991231
2
4199
0

4200
3
BRTMARACNPB5
N L
PNA*
4340
200
1000
0

PNA*
248
0

N L
ON *
4050
2
BRTMARACNOR4
SUL
PN *
264
446
1000
0
ON *
169
0

24940000
BRTMARAC
1100000
102
23175000
BRTCSLAC
27290000
BRTCSLAC

NOR0
109
1
20030122
2
TCOC4 10
TELE CTR OES
PN *
R$
478
497
475
490
487
485
487
796
39049000
00
1914073000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030103
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1820
1860
1810
1839
1820
1810
1837
26
751221
1381880 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030103
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1375
1415
1375
1395
1410
1396
1410
23
384158
535924 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030103
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1185
1200
1176
1186
1176
1172
1190
19
318978
378414 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030103
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1100
1150
1100
1132
1140
1131
1199
12
148268
167857 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030103
96
BRKM5F 20
BRASKEM PNA*
R$
23800 24400 23800 23966 23900 22700 23500 14
16480 394973
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030103
2
BRKM5 10
BRASKEM PNA*
R$
24000 24500 23500 23720 23500 23500 24000 17
340000 8064850
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030103
96
BRKM3F 20
BRASKEM ON *
R$
21000 21000 21000 21000 21000 21000 23000 1
162
3402
0
0
99991231
1000
0
BRBRKMACNOR1
100
1
20030103
96
BRIV4F 20
ALFA INVEST
PN
R$
355
355
355
355
355
355
0
1
100
35500 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030103
96
BRIV3F 20
ALFA INVEST
ON
R$
356
356
356
356
356
356
0
1
66
23496 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030127
2
TMAR3 10
TELEMAR N L
ON *
R$
3800
3800
3699
3719
3699
3400
3900
2
500000
1859600 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030124
2
TNLP4 10
TELEMAR PN *
R$
2700
2740
2621
2672
2650
2645
2650
1225
3119500000
8336626700
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030124
2
TNLP3 10
TELEMAR ON *
R$
1975
1975
1900
1934
1929
1926
1929
176
214200000
414463200
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030124
2
TMAR6 10
TELEMAR N L
PNB*
R$
3940
3940
3900
3920
3900
3600
3998
2
1000000
3920000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030124
2
TMAR5 10
TELEMAR N L
PNA*
R$
4315
4399
4060
4183
4110
4110
4120
188
10670000
0
446369100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030124
2
TMAR3 10
TELEMAR N L
ON *
R$
3750
3880
3750
3802
3880
3500
3880
4
1500000
5703000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030123
2
TPRC6 10
TELEPAR CL
PNB*
R$
6900
6900
6650
6743
6799
6660
6750
7
160000
1078990 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030123
2
TNLP4 10
TELEMAR PN *
R$
2759
2790
2685
2742
2728
2725
2728
1438
2987000000
8193085600
0
0
99991231
1000
0
BRTNLPACNPR0
107

1
20030123
2049
2050
1930
301473300
0
107
1
20030123
R$
4050
4100
815000 0
0
1
20030123
R$
4300
4380
0
520465600
NPA7
103
1
20030123
R$
3950
3950
3950000 0
0
1
20030122
R$
6700
6840
5856720 0
0
1
20030122
2780
2780
2734
9704297800
0
107
1
20030103
R$
28500 28500
158440 0
0
1
20030103
R$
29700 29700
7375550 0
0
1
20030130
R$
4197
4197
319187700
0
103
1
20030130
R$
3600
3600
720000 0
0
1
20030129
1876
1970
1875
410077900
0
107
1
20030129
R$
4010
4149
0
489939400
NPA7
103
1
20030128
R$
6650
6800
1133490 0
0
1
20030128
2616
2651
2601
5729157000
0
107
1
20030128
1899
1911
1861
350892300
0
107
1
20030128
R$
4014
4080
0
918426000
NPA7
103
1
20030128
R$
3700
3700
740000 0
0

2
1985
0

TNLP3 10
1990
1990
99991231

2
TMAR6
4050
4075
99991231
2
TMAR5
4200
4294
0
0

TELEMAR ON *
2010
142
1000
0

10
TELEMAR
4100
3910
1000
0
10
TELEMAR
4315
4315
99991231

R$
151800000
BRTNLPACNOR3

N L
PNB*
4149
2
BRTMARACNPB5
N L
PNA*
4319
212
1000
0

200000
103
12120000
BRTMARAC

2
TMAR3 10
3950
3950
3950
99991231
1000
2
TPRC6 10
6600
6655
6800
99991231
1000
2
TNLP4 10
2756
2734
2731
0
99991231

TELEMAR
3800
0
TELEPAR
6400
0
TELEMAR
2734
1000

96
BSUL5F 20
28000 28217 28000
99991231
1000
2
BSUL5 10
29000 29502 29700
99991231
1000
2
TMAR5 10
3980
4050
4060
0
99991231

BAHIA SUL
PNA*
28500 29700 3
5605
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
29500 30500 8
250000
0
BRBSULACNPA3
111
TELEMAR N L
PNA*
4060
4090
119
78800000
1000
0
BRTMARACNPA7

2
TMAR3 10
3600
3600
3600
99991231
1000
2
TNLP3 10
1905
1970
1965
0
99991231

TELEMAR
3500
0
TELEMAR
1970
1000

2
3975
0

TMAR5
4059
0

N L
ON *
3940
1
1000000
BRTMARACNOR4
102
CL
PNB*
6800
17
880000
BRTPRCACNPB4
103
PN *
R$
1362
3520500000
0
BRTNLPACNPR0

N L
ON *
3990
1
200000
BRTMARACNOR4
102
ON *
R$
141
215200000
0
BRTNLPACNOR3

10
TELEMAR N L
4140
4130
4140
99991231
1000

2
TPRC6 10
6650
6667
6799
99991231
1000
2
TNLP4 10
2631
2614
2600
0
99991231

TELEPAR
6650
0
TELEMAR
2614
1000

2
1891
0

TNLP3 10
1899
1890
99991231

TELEMAR ON *
1899
153
1000
0

2
3930
0

TMAR5
3996
0

2
TMAR3
3700
3700
99991231

12070000
BRTMARAC

CL
PNB*
6799
9
170000
BRTPRCACNPB4
103
PN *
R$
1327
2176900000
0
BRTNLPACNPR0

10
TELEMAR N L
4008
4000
4008
99991231
1000
10
3700
1000

PNA*
211
0

R$
185500000
BRTNLPACNOR3
PNA*
254
0

TELEMAR N L
ON *
3410
3900
2
0
BRTMARACNOR4

22980000
BRTMARAC
200000
102

1
20030127
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6800
6600
6700
6800
6600
6800
2
40000
268000 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030127
2
TNLP4 10
TELEMAR PN *
R$
2600
2634
2580
2603
2615
2615
2618
1470
3020700000
7864756400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030127
2
TNLP3 10
TELEMAR ON *
R$
1918
1930
1840
1872
1885
1885
1890
185
268100000
502106300
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030127
2
TMAR6 10
TELEMAR N L
PNB*
R$
3710
3720
3650
3695
3720
3605
3720
6
2700000
9978000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030127
2
TMAR5 10
TELEMAR N L
PNA*
R$
4085
4085
3909
3977
3999
3990
3999
378
34440000
0
1369884900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030103
2
CEBR5 10
CEB
PNA*
R$
2161
2161
2161
2161
2161
2150
0
1
5000000 10805000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030103
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
760
760
720
740
740
730
740
5
8500
6290200 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030203
2
TPRC6 10
TELEPAR CL
PNB*
R$
6465
6700
6465
6621
6700
6465
6650
4
60000
397290 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030203
2
TNLP4 10
TELEMAR PN *
R$
2736
2749
2680
2702
2691
2691
2696
954
1629200000
4402386800
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030203
2
TNLP3 10
TELEMAR ON *
R$
1997
2000
1935
1957
1950
1940
1950
134
135300000
264789800
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030131
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6799
6600
6602
6799
6600
6949
6
5240000
34594750
0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030131
2
TNLP4 10
TELEMAR PN *
R$
2650
2719
2630
2688
2700
2700
2705
1089
2845800000
7649614700
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030131
2
TNLP3 10
TELEMAR ON *
R$
1940
1975
1900
1960
1972
1972
1973
106
137800000
270131600
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030130
2
TPRC6 10
TELEPAR CL
PNB*
R$
6600
6800
6600
6672
6650
6401
6650
12
870000
5805500 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030130
2
TNLP4 10
TELEMAR PN *
R$
2690
2729
2621
2664
2650
2645
2650
1195
2326300000
6199143300
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030130
2
TNLP3 10
TELEMAR ON *
R$
1940
1960
1902
1920
1910
1910
1920
91
75900000
145738100
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030129
2
TPRC6 10
TELEPAR CL
PNB*
R$
6700
6700
6600
6645
6650
6300
6600
15
2020000

13424300
0
0
99991231
103
1
20030129
2
TNLP4 10
2600
2695
2581
2648
2691
2691
5423118000
0
0
99991231
107
1
20030103
2
CGAS5 10
5530
5650
5510
5554
5515
5515
0
0
99991231
1000
0
1
20030103
96
CESP4F 20
705
710
703
704
710
710
0
0
99991231
1000
0
1
20030103
2
CESP4 10
713
725
701
714
716
716
107680900
0
0
99991231
147
1
20030103
96
CESP3F 20
680
680
680
680
680
630
0
0
99991231
1000
0
1
20030103
2
CESP3 10
669
669
650
667
669
650
0
0
99991231
1000
0
1
20030217
2
TPRC6 10
R$
6200
6399
6200
6333
6399
2469870 0
0
99991231
1000
1
20030214
2
TPRC6 10
R$
6150
6400
6150
6227
6400
560490 0
0
99991231
1000
1
20030213
2
TPRC6 10
R$
6270
6400
6250
6270
6400
2759000 0
0
99991231
1000
1
20030212
2
TPRC6 10
R$
6300
6500
6300
6415
6500
769870 0
0
99991231
1000
1
20030211
2
TPRC6 10
R$
6200
6400
6200
6300
6400
13545870
0
0
99991231
103
1
20030210
2
TPRC6 10
R$
6499
6499
6499
6499
6499
389940 0
0
99991231
1000
1
20030207
2
TPRC6 10
R$
6200
6599
6200
6378
6499
1466950 0
0
99991231
1000
1
20030206
2
TPRC6 10
R$
6500
6500
6400
6454
6500
710000 0
0
99991231
1000
1
20030205
2
TPRC6 10
R$
6511
6700
6503
6569
6595
5650110 0
0
99991231
1000
1
20030204
2
TPRC6 10
R$
6501
6799
6500
6535
6799
1633990 0
0
99991231
1000
1
20030103
96
CMET4F 20
R$
51100 51100 51100 51100 51100
489333 0
0
99991231
1000
1
20030103
2
CMET4 10
R$
50900 51600 50900 51215 51200
887058000
0
0
99991231
118

1000

BRTPRCACNPB4

TELEMAR PN *
2695
1159
1000
0

R$
2047500000
BRTNLPACNPR0

COMGAS PNA*
5588
42
BRCGASACNPA3
CESP
PN *
780
5
BRCESPACNPR0
CESP
PN *
723
159
1000
0

R$
2050000 11385940
101
R$
147281 103727
147
R$
150800000
BRCESPACNPR0

CESP
ON *
R$
720
1
50000 34000
BRCESPACNOR3
140
CESP
ON *
R$
674
3
8600000 5743900
BRCESPACNOR3
140
TELEPAR CL
PNB*
6200
6399
6
390000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6150
6400
4
90000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6210
6400
9
440000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6280
6500
7
120000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
5000
6439
23
2150000
1000
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6361
6499
2
60000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6100
6500
7
230000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
0
6500
3
110000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
6400
6590
12
860000
0
BRTPRCACNPB4
103
TELEPAR CL
PNB*
5000
6800
6
250000
0
BRTPRCACNPB4
103
CAEMI METAL
PN *
51100 0
1
9576
0
BRCMETACNPR5
118
CAEMI METAL
PN *
51100 51500 17
17320000
1000
0
BRCMETACNPR5

1
20030103
96
CLSC6F 20
R$
53
53
51
52
51
68645 0
0
99991231
1
1
20030103
2
CLSC6 10
R$
55
56
55
55
55
163656000
0
0
99991231
114
1
20030103
96
CHAP3F 20
22
22
22
22
22
21
0
0
99991231
1
0
1
20030103
96
CGAS5F 20
5500
5615
5500
5550
5615
5530
0
0
99991231
1000
0
1
20030527
2
ALPA4 10
R$
15200 15200 15200 15200 15200
1520000 0
0
99991231
1000
1
20030526
2
ARCZ3 10
R$
447
447
447
447
447
2235000 0
0
99991231
1
1
20030523
2
ASTA4 10
R$
27970 27970 27500 27955 27500
89177370
0
0
99991231
107
1
20030519
96
CPCA4F 20
700
700
650
699
650
650
0
0
99991231
1000
0
1
20030519
2
CPCA4 10
712
712
680
707
690
690
0
0
99991231
1000
0
1
20030516
2
FBRA4 10
R$
720
720
720
720
720
720000 0
0
99991231
1
1
20030515
96
MSAN4F 20
R$
250
279
250
255
279
204389 0
0
99991231
1
1
20030515
2
MSAN4 10
R$
260
260
256
259
256
64768000
0
0
99991231
130
1
20030515
96
MSAN3F 20
R$
240
240
240
240
240
273600 0
0
99991231
1
1
20030515
2
MSAN3 10
R$
240
249
240
244
246
14422000
0
0
99991231
131
1
20030103
2
COCE5 10
298
310
290
299
290
290
8982700 0
0
99991231
1000
1
20030103
96
CNFB4F 20
425
425
425
425
425
414
0
0
99991231
1
0
1
20030103
2
CNFB4 10
428
428
419
423
422
420
0
0
99991231
1
0
1
20030103
96
CMIG4F 20
R$
2699
2699
2571
2626
2571
2590408 0
0
99991231
1000
1
20030103
96
CMIG3F 20
R$
2290
2290
2290
2290
2290

CELESC
50
0
CELESC
55
1

PNB
N2
55
8
1315
BRCLSCACNPB7
114
PNB
N2
56
86
2950000
0
BRCLSCACNPB7

CHAPECO ON
R$
23
2
500
11000
BRCHAPACNOR4
138
COMGAS PNA*
R$
5615
8
21000 116461
BRCGASACNPA3
101
ALPARGATAS
PN *
15000 15790 1
100000
0
BRALPAACNPR7
156
ARACRUZ ON
N1
0
470
2
5000
0
BRARCZACNOR2
129
SANTISTEXTIL
PN *
27501 27799 7
3190000
1000
0
BRASTAACNPR4
TRIKEM PN *
R$
699
3
60141 42091
BRCPCAACNPR2
119
TRIKEM PN *
R$
700
13
9100000 6439700
BRCPCAACNPR2
119
FERTIBRAS
PN
600
740
1
1000
0
BRFBRAACNPR3
33
BUNGE BRASIL
PN
249
279
4
800
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
257
265
17
250000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
240
259
3
1140
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
246
255
13
59000
1
0
BRMSANACNOR5
COELCE PNA*
R$
299
17
30000000
0
BRCOCEACNPA3
115
CONFAB PN
R$
444
1
330
140250
BRCNFBACNPR8
24
CONFAB PN
R$
422
30
62000 26244000
BRCNFBACNPR8
24
CEMIG PN *EJ N1
2571
2650
35
986309
0
BRCMIGACNPR3
181
CEMIG ON *EJ N1
2251
2400
1
55547

127202 0
0
99991231
1000
1
20030103
96
CMGR3F 20
35
35
35
35
35
31
0
0
99991231
1
0
1
20030527
96
AMBV3F 20
52522 52522 51000 51009 51000 50718
0
0
99991231
1000
0
1
20030527
96
ALPA4F 20
R$
15000 15000 15000 15000 15000
58080 0
0
99991231
1000
1
20030526
2
ARCZ6 10
R$
544
560
543
556
560
226020000
0
0
99991231
129
1
20030520
2
CBEE3 10
21
21
21
21
21
20
0
0
99991231
1000
0
1
20030519
2
CPLE3 10
700
704
685
691
685
675
36346600
0
0
99991231
113
1
20030519
96
CPFP4F 20
R$
260
260
260
260
260
466
0
0
99991231
1000
1
20030519
96
CPFG4F 20
R$
295
295
295
295
295
194
0
0
99991231
1000
1
20030516
96
FFTL4F 20
R$
1145
1145
1140
1144
1140
114435 0
0
99991231
1000
1
20030516
2
FFTL4 10
R$
1155
1155
1138
1144
1145
46796100
0
0
99991231
126
1
20030516
96
FESA4F 20
20200 20200 20200 20200 20200 20200
0
0
99991231
1000
0
1
20030515
2
OSAO4 10
R$
53
53
50
51
50
164000 0
0
99991231
1000
1
20030515
2
MYPK4 10
R$
2500
2585
2350
2391
2585
1315350 0
0
99991231
1000
1
20030515
2
MWET4 10
R$
20
20
20
20
20
100000 0
0
99991231
1000
1
20030103
96
CPLE3F 20
780
780
780
780
780
780
0
0
99991231
1000
0
1
20030103
2
CPLE3 10
800
805
761
784
765
765
85894100
0
0
99991231
113
1
20030103
2
CPCA4 10
640
640
640
640
640
620
0
0
99991231
1000
0
1
20030522
96
BELG3F 20
R$
34500 37500 34500 35782 37500
990216 0
0
99991231
1000
1
20030522
2
BELG3 10

0
BRCMIGACNOR6
181
CEMAT ON
R$
0
1
284
9940
BRCMGRACNOR7
103
AMBEV ON *INT
R$
0
4
12000 612114
BRAMBVACNOR4
108
ALPARGATAS
PN *
14001 0
1
3872
0
BRALPAACNPR7
156
ARACRUZ PNB
N1
560
561
95
406000
1
0
BRARCZACNPB3
CERJ
ON *
21
1
BRCBEEACNOR3
COPEL ON *
688
45
1000
0

R$
400000 8400
139
R$
52600000
BRCPLEACNOR8

CPFL PIRATIN
PN *
262
0
1
1795
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
295
0
1
660
0
BRCPFGACNPR2
102
FOSFERTIL
PN *
1153
1200
3
100000
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1140
1145
35
40900000
1000
0
BRFFTLACNPR7
FERBASA PN *
R$
0
3
10000 201999
BRFESAACNPR5
25
PLASCAR PART
PN *
50
53
5
3200000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2366
3000
5
550000
0
BRMYPKACNPR4
124
WETZEL S/A
PN *
16
20
4
5000000
0
BRMWETACNPR3
115
COPEL ON *
R$
815
2
84000 65520
BRCPLEACNOR8
113
COPEL ON *
R$
770
61
109500000
1000
0
BRCPLEACNOR8
TRIKEM PN *
630
2
300000
BRCPCAACNPR2
119
BELGO MINEIR
ON *
36008 0
6
0
BRBELGACNOR9
BELGO MINEIR
ON *

R$
192000
27673
144

R$
36000 38000 36000 37939 38000 37000 38000 13
1070000
40595000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030520
96
CBEE3F 20
CERJ
ON *
R$
21
21
21
21
21
16
0
1
48238 1012
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030519
2
CPSL3 10
COPESUL ON *
R$
6840
6850
6800
6843
6800
6700
6850
7
1280000 8759900
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030519
96
CPLE6F 20
COPEL PNB*
R$
1070
1070
965
990
965
917
979
21
350092 346633
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030519
2
CPLE6 10
COPEL PNB*
R$
980
1000
967
988
971
971
989
306
745900000
736983300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030516
2
FLCL5 10
F CATAGUAZES
PNA*
R$
126
127
122
122
127
112
125
5
5500000
676200 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030516
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
140
135
136
137
135
137
75
36080000
0
49356100
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030516
2
FJTA3 10
FORJA TAURUS
ON *
R$
131
131
131
131
131
131
140
1
100000
13100 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030515
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4790
4900
4500
4749
4900
4327
4750
15
41209
195721 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030515
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4800
4800
4699
4731
4700
4661
4700
107
39870000
188652400
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030515
96
PALF5F 20
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
4502
0
1
1826
9130
0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030103
2
CREM4 10
CREMER PN *
R$
1475
1999
1475
1711
1999
1650
2000
4
730000 1249550
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030103
2
CPSL3 10
COPESUL ON *
R$
4500
4600
4500
4503
4600
4401
4750
3
520000 2342000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030103
96
CPLE6F 20
COPEL PNB*
R$
992
995
955
986
955
945
955
15
403621 398298
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030103
2
CPLE6 10
COPEL PNB*
R$
1009
1016
960
986
960
960
965
288
424800000
419096000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030522
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
28
79
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030522
96
BELG4F 20
BELGO MINEIR
PN *
R$
42400 43000 42400 42816 43000 39900 46000 4
11837
506823 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030522
2
BELG4 10
BELGO MINEIR
PN *
R$
43000 44500 43000 43521 44000 44001 44400 30
21040000
915691920
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030521
2
BMTO4 10
BRASMOTOR
PN *

R$
13500 13500 13500 13500 13500
5265000 0
0
99991231
1000
1
20030519
2
CQUE5 10
R$
40
40
40
40
40
120000 0
0
99991231
1
1
20030515
2
PEFX5 10
R$
22000 22000 22000 22000 22000
1760000 0
0
99991231
1000
1
20030103
2
CSTB4 10
R$
4261
4300
4200
4257
4201
74501500
0
0
99991231
121
1
20030103
2
CSTB3 10
R$
4800
4800
4800
4800
4800
480000 0
0
99991231
1000
1
20030103
96
CSPC4F 20
37
39
37
37
39
38
0
0
99991231
1
0
1
20030103
2
CSPC4 10
37
39
37
38
38
37
0
0
99991231
1
0
1
20030103
96
CSPC3F 20
28
28
28
28
28
27
0
0
99991231
1
0
1
20030103
2
CSPC3 10
29
29
29
29
29
29
0
0
99991231
1
0
1
20030103
96
CSNA3F 20
R$
5210
5250
5060
5165
5060
1395883 0
0
99991231
1000
1
20030103
2
CSNA3 10
R$
5230
5270
5069
5145
5080
379746900
0
0
99991231
219
1
20030103
96
CRUZ3F 20
R$
1800
1800
1800
1800
1800
45100 0
0
99991231
1
1
20030103
96
CRTP5F 20
R$
29500 33800 29500 31208 30505
71557 0
0
99991231
1000
1
20030529
96
ACES3F 20
135
135
135
135
135
116
0
0
99991231
1000
0
1
20030527
96
AMBV4F 20
60700 61550 59488 61132 61000 59501
0
0
99991231
1000
0
1
20030526
96
ARCZ6F 20
R$
545
559
543
548
559
1619132 0
0
99991231
1
1
20030521
2
BOBR4 10
503
509
496
499
499
499
42777900
0
0
99991231
125
1
20030520
2
CCRO3 10
R$
950
950
950
950
950
15200000
0
0
99991231
101
1
20030516
2
FRAS4 10
220
225
220
220
225
210
0
0
99991231
1000
0

12501 13500 2
390000
0
BRBMTOACNPR6
51
CIQUINE PETR
PNA
30
40
1
3000
0
BRCQUEACNPA0
118
PETROFLEX
PNA*
22000 23000 1
80000
0
BRPEFXACNPA9
109
SID TUBARAO
PN *
4201
4229
34
17500000
1000
0
BRCSTBACNPR8
SID TUBARAO
ON *
3800
4800
1
100000
0
BRCSTBACNOR1
118
COSIPA PN
R$
41
3
7216
268968
BRCSPCACNPR4
101
COSIPA PN
R$
38
6
500000 19360000
BRCSPCACNPR4
101
COSIPA ON
R$
33
1
2000
56000
BRCSPCACNOR7
101
COSIPA ON
R$
30
1
10000 290000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5100
5239
11
270238
0
BRCSNAACNOR6
219
SID NACIONAL
ON *
5050
5100
150
73800000
1000
0
BRCSNAACNOR6
SOUZA CRUZ
ON EJ
1800
1820
2
25
0
BRCRUZACNOR0
181
CRT CELULAR
PNA*EJ
30505 33800 10
2293
0
BRCRTPACNPA6
106
ACESITA ON *
R$
135
2
22
2
BRACESACNOR5
131
AMBEV PN *INT
R$
61000 25
53477 3269154
BRAMBVACNPR1
108
ARACRUZ PNB
N1
560
562
27
2936
0
BRARCZACNPB3
129
BOMBRIL PN *
R$
507
110
85600000
1000
0
BRBOBRACNPR3
CCR RODOVIAS
960
1000
1
0

ON
NM
2
16000
BRCCROACNOR2

FRAS-LE PN *
225
4
BRFRASACNPR7

R$
8200000 1808500
102

1
20030515
2
PLTO6 10
POLITENO
PNB*
R$
465
465
465
465
465
465
490
2
1000000
465000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030515
2
PLTO5 10
POLITENO
PNA*
R$
270
275
265
267
265
264
275
5
10400000
2783500 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030515
96
PLIM4F 20
NET
PN
N2
R$
40
40
37
37
37
36
39
18
480
17976 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030515
2
PLIM4 10
NET
PN
N2
R$
39
39
36
37
36
36
37
322
8712100
324097200
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030515
96
PETR4F 20
PETROBRAS
PN
R$
5430
5430
5301
5372
5400
5340
5400
155
3205
17317964
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030515
2
PETR4 10
PETROBRAS
PN
R$
5401
5450
5327
5378
5450
5395
5450
1145
1369300
7367929500
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030515
96
PETR3F 20
PETROBRAS
ON
R$
5890
5890
5612
5790
5888
5612
5888
32
815
4728847 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030515
2
PETR3 10
PETROBRAS
ON
R$
5880
5900
5770
5819
5900
5900
5950
349
387900
2257386400
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030103
96
CTNM4F 20
COTEMINAS
PN *
R$
25300 25300 25200 25290 25200 24700 25200 3
10215
258339 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030103
2
CTNM4 10
COTEMINAS
PN *
R$
25500 25500 25499 25499 25499 24715 25499 7
110000
2804980 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030529
2
ACES4 10
ACESITA PN *
R$
142
145
141
143
143
142
143
287
1613400000
231393500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030521
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
63
63
64
64
65
127
11465000
00
73272000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030521
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
56
55
55
55
55
60
9
231643
12735 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030521
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
54
54
55
54
55
10
14700000
802500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030519
2
CREM4 10
CREMER PN *
R$
4000
4000
4000
4000
4000
4050
4300
1
100000 400000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030519
96
CREM3F 20
CREMER ON *
R$
2600
2600
2600
2600
2600
2600
0
1
16
41
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030515
96
POMO4F 20
MARCOPOLO
PN
N2
R$
373
373
372
372
372
372
375
3
159
59191 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030515
2
POMO4 10
MARCOPOLO
PN
N2
R$
375
375
366
373
366
366
370
45
716400
267289900
0
0
99991231
1
0
BRPOMOACNPR7

44
1
20030515
96
PMAM4F 20
R$
188
188
180
185
180
34351 0
0
99991231
1000
1
20030515
2
PMAM4 10
R$
186
186
179
184
180
6595100 0
0
99991231
1000
1
20030204
2
DPPI4 10
R$
1810
1810
1810
1810
1810
1810000 0
0
99991231
1000
1
20030129
2
DPPI4 10
R$
1810
1810
1810
1810
1810
543000 0
0
99991231
1000
1
20030124
2
DPPI4 10
R$
1800
1800
1800
1800
1800
360000 0
0
99991231
1000
1
20030123
2
DPPI4 10
R$
1801
1801
1801
1801
1801
1981100 0
0
99991231
1000
1
20030103
96
DURA4F 20
5200
5200
5199
5199
5199
5100
0
0
99991231
1000
0
1
20030103
96
DPPI4F 20
R$
1870
1870
1870
1870
1870
178322 0
0
99991231
1000
1
20030521
96
BRAP4F 20
R$
63
64
63
63
64
43641 0
0
99991231
1000
1
20030519
96
CRUZ3F 20
R$
1875
1875
1830
1842
1830
876724 0
0
99991231
1
1
20030519
2
CRUZ3 10
R$
1850
1860
1821
1835
1822
167904600
0
0
99991231
184
1
20030519
96
CRTP5F 20
R$
34102 34299 31000 33514 34200
104196 0
0
99991231
1000
1
20030519
2
CRTP5 10
R$
34500 34500 34000 34163 34100
112194104
0
0
99991231
108
1
20030519
96
CRTP3F 20
R$
26000 26000 26000 26000 26000
2158
0
0
99991231
1000
1
20030516
2
GGBR3 10
R$
2420
2420
2420
2420
2420
242000 0
0
99991231
1
1
20030516
2
GETI3 10
R$
1800
1800
1800
1800
1800
40500000
0
0
99991231
108
1
20030516
2
GEPA4 10
R$
770
770
770
770
770
2849000 0
0
99991231
1000
1
20030516
2
GEPA3 10
R$
765
765
765
765
765
1224000 0
0
99991231
1000
1
20030515
96
PRGA4F 20
R$
1180
1180
1150
1161
1150

PARANAPANEMA
PN *
110
175
8
185225
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
180
189
12
35800000
0
BRPMAMACNPR0
32
IPIRANGA DIS
PN *
1705
1850
2
1000000
0
BRDPPIACNPR5
175
IPIRANGA DIS
PN *
1810
1850
1
300000
0
BRDPPIACNPR5
175
IPIRANGA DIS
PN *
1801
1880
1
200000
0
BRDPPIACNPR5
175
IPIRANGA DIS
PN *
1801
1879
4
1100000
0
BRDPPIACNPR5
175
DURATEX PN *EJ
R$
5200
2
30851 160396
BRDURAACNPR8
182
IPIRANGA DIS
PN *EJ
1800
0
3
95360
0
BRDPPIACNPR5
175
BRADESPAR
PN *
N1
64
65
20
687395
0
BRBRAPACNPR2
102
SOUZA CRUZ
ON
1825
1836
27
476
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1822
1835
172
91500
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31000 34100 9
3109
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34000 34100 160
3284000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25200 27000 1
83
0
BRCRTPACNOR3
107
GERDAU ON
N1
2300
2400
1
100
0
BRGGBRACNOR1
107
AES TIETE
ON *
1700
0
4
22500000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
761
770
2
0
BRGEPAACNPR9
GER PARANAP
ON *
720
765
1
0
BRGEPAACNOR2
PERDIGAO S/A
PN
1150
1170
8

3700000
105
1600000
105
N1
145

168535 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030515
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1185
1200
1159
1181
1170
1158
1170
41
32900
38861000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030103
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
450
461
449
455
454
449
454
85
1696815
772182 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030103
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
500
500
481
491
500
481
500
29
506034
248541 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030103
2
EBTP3 10
EMBRATEL PAR
ON *
R$
489
503
478
488
479
479
481
197
44520000
0
217445900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030103
96
EBEN4F 20
EBE
PN *
R$
1301
1301
1301
1301
1301
1202
1498
1
111
144
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030528
2
AHEB3 10
ANHEMBI TUR
ON
R$
500
500
500
500
500
500
10000 1
7
3500
0
0
99991231
1
0
BRAHEBACNOR0
100
1
20030521
96
BRGE3F 20
ALFA CONSORC
ON
R$
210
210
210
210
210
206
0
1
138
28980 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030520
2
CEGR3 10
CEG
ON *
R$
720
720
720
720
720
650
720
1
300000 216000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030519
96
CSNA3F 20
SID NACIONAL
ON *
R$
5600
5700
5450
5507
5590
5490
5590
52
1078803
5941839 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030519
2
CSNA3 10
SID NACIONAL
ON *
R$
5551
5599
5442
5507
5599
5520
5599
271
11130000
0
612952500
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030516
96
GGBR4F 20
GERDAU PN
N1
R$
3045
3150
2992
3053
3140
3126
3140
99
2470
7541743 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030516
2
GGBR4 10
GERDAU PN
N1
R$
3070
3155
3001
3073
3155
3155
3170
333
382300
1175097400
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030516
96
GGBR3F 20
GERDAU ON
N1
R$
2400
2400
2400
2400
2400
2300
2400
2
7
16800 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030515
96
PTIP4F 20
IPIRANGA PET
PN *
R$
901
901
869
884
869
865
898
19
527852
465764 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030515
2
PTIP4 10
IPIRANGA PET
PN *
R$
908
908
860
878
860
860
868
205
12870000
0
112988500
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030103
96
ELPL4F 20
ELETROPAULO
PN *
R$
2700
2735
2700
2711
2735
2700
2950
8
31455
85277 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030103
2
ELMJ4 10
WEG
PN
N1
R$
312
313
312
312
313
311
313
4
5000
1563000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030103
96
ELET6F 20
ELETROBRAS
PNB*
R$
2420
2420
2306
2365
2311
2311
2330
30
562925
1331374 0
0
99991231
1000
0
BRELETACNPB7
52

1
20030103
2
ELET6 10
ELETROBRAS
PNB*
R$
2400
2415
2306
2372
2306
2306
2357
286
24000000
0
569259100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030103
96
ELET3F 20
ELETROBRAS
ON *
R$
2410
2410
2321
2384
2321
2321
2390
6
101000
240799 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030103
2
ELET3 10
ELETROBRAS
ON *
R$
2400
2430
2350
2372
2350
0
2350
53
36600000
86836900
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030528
2
AHEB5 10
ANHEMBI TUR
PNA
R$
410
410
410
410
410
410
7400
2
74
30340 0
0
99991231
1
0
BRAHEBACNPA3
100
1
20030527
2
ARCZ3 10
ARACRUZ ON
N1
R$
470
470
470
470
470
0
490
1
1000
470000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030522
2
BESP3 10
BANESPA ON *
R$
18600 18600 18600 18600 18600 18600 19000 5
90000 1674010
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030519
96
CSTB4F 20
SID TUBARAO
PN *
R$
4600
4700
4490
4534
4500
4490
4576
20
451500
2047191 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030519
2
CSTB4 10
SID TUBARAO
PN *
R$
4640
4641
4480
4550
4525
4510
4547
254
13490000
0
613814000
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030519
96
CSPC4F 20
COSIPA PN
R$
38
38
38
38
38
38
39
2
7304
277552
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030519
2
CSPC4 10
COSIPA PN
R$
39
39
38
38
38
37
38
7
140000 5420000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030516
2
GUAR4 10
GUARARAPES
PN
R$
665
675
665
667
675
615
675
2
800
534000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030516
96
GOAU4F 20
GERDAU MET
PN
R$
3265
3265
3190
3226
3250
3250
3600
16
228
735650 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030516
2
GOAU4 10
GERDAU MET
PN
R$
3230
3290
3200
3234
3290
3290
3299
71
39200
126799600
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030515
2
PVPR4 10
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 400000 0
1
6000
2400000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030515
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1600
1750
1
100000
160000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030103
2
ESTR3 10
ESTRELA ON
R$
84
84
84
84
84
56
0
1
1000
84000
0
0
99991231
1
0
BRESTRACNOR3
142
1
20030103
96
EMBR4F 20
EMBRAER PN EJ
R$
1389
1400
1352
1369
1357
1353
1365
23
540
739324
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030103
96
EMBR3F 20
EMBRAER ON EJ
R$
1280
1280
1210
1232
1220
1220
1230
20
357
439715
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030103
2
EMAE4 10
EMAE
PN *
R$
599
599
585
589
590
590
597
8
4300000 2537500

0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030522
2
BESP4 10
BANESPA PN *
R$
19500 20000 19500 19609 19800 19800 20200 6
110000 2157000
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030522
96
BESP3F 20
BANESPA ON *
R$
16552 16552 16552 16552 16552 16900 26000 1
3175
52552
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030521
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
27
10800 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030521
96
BRGE12F 20
ALFA CONSORC
PNF
R$
210
210
210
210
210
210
224
1
408
85680 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030521
96
BRGE11F 20
ALFA CONSORC
PNE
R$
215
215
215
215
215
215
0
1
132
28380 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030520
2
CESP4 10
CESP
PN *
R$
823
825
790
804
800
799
800
131
73800000
59373900
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030520
2
CESP3 10
CESP
ON *
R$
730
740
728
736
728
712
741
13
16400000
12070500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030519
96
CTNM4F 20
COTEMINAS
PN *
R$
20400 20400 20000 20227 20000 20000 20200 3
7900
159800 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030519
2
CTNM4 10
COTEMINAS
PN *
R$
20400 20800 20101 20360 20300 20106 20300 22
3450000
70242150
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030515
2
RAPT4 10
RANDON PART
PN *
N1
R$
135
135
132
133
132
132
134
11
18300000
0
24458900
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030103
96
FESA4F 20
FERBASA PN *
R$
15790 15790 15790 15790 15790 15790 15800 1
3000
47370
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030103
2
FESA4 10
FERBASA PN *
R$
15790 15790 15790 15790 15790 15500 15790 1
10000 157900
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030103
2
FBRA4 10
FERTIBRAS
PN
R$
450
451
450
450
451
400
465
3
9000
4051000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030103
2
FBMC4 10
FIBAM PN *
R$
210
210
210
210
210
210
270
2
300000 63000
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030103
96
ETER3F 20
ETERNIT ON *
R$
28100 28100 28100 28100 28100 29000 35000 1
614
17253
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030103
2
ESTR4 10
ESTRELA PN
R$
73
73
73
73
73
71
75
1
1000
73000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030521
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
48
19200 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030520
96
CGAS5F 20
COMGAS PNA*
R$
5491
5491
5490
5490
5490
5490
5750
3
10000 54907
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030520
2
CGAS5 10
COMGAS PNA*
R$

5510
5629
5350
5462
5400
5400
73908940
0
0
99991231
102
1
20030520
96
CESP4F 20
802
823
801
811
815
800
0
0
99991231
1000
0
1
20030519
2
CYRE4 10
R$
350
350
350
350
350
350000 0
0
99991231
1
1
20030516
2
IDNT3 10
R$
33
34
33
33
34
43200 0
0
99991231
1
1
20030515
96
RCTB33F 20
R$
6500
6500
6500
6500
6500
370955 0
0
99991231
1000
1
20030515
2
RCTB42 10
R$
8205
8220
8020
8128
8020
6502500 0
0
99991231
1000
1
20030515
96
RCTB41F 20
R$
11900 12000 11500 11761 11500
1305822 0
0
99991231
1000
1
20030103
96
FNOR11F 20
101
101
101
101
101
101
0
0
99991231
1000
0
1
20030103
14
FNOR11 10
125
125
120
121
121
121
2043468 0
0
99991231
1000
1
20030103
96
FNAM11F 20
11
11
11
11
11
9
0
0
99991231
1000
0
1
20030103
14
FNAM11 10
11
11
11
11
11
10
2200011 0
0
99991231
1000
1
20030103
2
FLCL5 10
R$
120
125
120
122
125
269000 0
0
99991231
1000
1
20030103
2
FJTA3 10
R$
198
198
198
198
198
257400 0
0
99991231
1000
1
20030103
96
FFTL4F 20
R$
1020
1020
990
997
990
214479 0
0
99991231
1000
1
20030529
96
ACES4F 20
142
145
142
142
142
141
0
0
99991231
1000
0
1
20030528
2
ALBA3 10
87
87
87
87
87
85
0
0
99991231
1
0
1
20030522
96
BESP4F 20
17800 17800 17800 17800 17800 18001
0
0
99991231
1000
0
1
20030521
96
BRKM5F 20
R$
37000 37900 37000 37580 37900
579639 0
0
99991231
1000
1
20030516
96
IENG5F 20
R$
12
13
12
12
13
13228 0
0
99991231
1
1
20030516
2
IENG5 10
R$
15
15
14
14
15
73000 0
0
99991231
1

5497
1000

135
0

13530000
BRCGASACNPA3

CESP
PN *
R$
814
12
148874 120798
BRCESPACNPR0
147
BRAZIL REALT
PN
350
400
1
1000
0
BRCYREACNPR4
110
IDEIASNET
ON
31
35
3
1300
0
BRIDNTACNOR5
104
TELES RCTB
R33*
5000
7500
1
57070
0
BRRCTBCSA074
33
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
11001 12000 4
111028
0
BRRCTBCSA041
68
FINOR CI *
R$
0
2
745
74
BRFNORCTF013
2
FINOR CI *
R$
130
6
16811000
0
BRFNORCTF013
2
FINAM CI *
R$
11
1
137
1
BRFNAMCTF013
2
FINAM CI *
R$
11
3
200001000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
121
180
6
2200000
0
BRFLCLACNPA7
175
FORJA TAURUS
ON *EJ
0
199
1
1300000
0
BRFJTAACNOR5
127
FOSFERTIL
PN *ED
982
1020
10
215000
0
BRFFTLACNPR7
125
ACESITA PN *
R$
143
10
135771 19384
BRACESACNPR2
130
ALBARUS ON
R$
88
3
6000
522000
BRALBAACNOR0
165
BANESPA PN *
R$
30000 1
6784
120755
BRBESPACNPR2
161
BRASKEM PNA*
N1
37400 37899 6
15424
0
BRBRKMACNPA4
100
IENERGIA
PNA
13
22
2
1020
0
BRIENGACNPA3
102
IENERGIA
PNA
15
16
4
5000
0
BRIENGACNPA3
102

1
20030515
96
RHDS3F 20
R$
7
7
7
7
7
46683 0
0
99991231
1
1
20030515
2
RHDS3 10
R$
8
8
8
8
8
9120000 0
0
99991231
1
1
20030116
2
FRAS4 10
181
181
181
181
181
175
0
0
99991231
1000
0
1
20030115
2
FRAS4 10
181
181
175
179
181
175
0
0
99991231
1000
0
1
20030114
2
FRAS4 10
181
181
181
181
181
175
0
0
99991231
1000
0
1
20030110
2
FRAS4 10
181
181
181
181
181
176
1846200 0
0
99991231
1000
1
20030108
2
FRAS4 10
181
181
181
181
181
181
0
0
99991231
1000
0
1
20030106
2
FRAS4 10
175
180
175
179
180
180
0
0
99991231
1000
0
1
20030103
2
GETI3 10
R$
1700
1700
1700
1700
1700
18870000
0
0
99991231
108
1
20030103
2
GEPA3 10
R$
770
770
760
761
760
457000 0
0
99991231
1000
1
20030523
96
BBAS12F 20
69
71
69
70
70
70
0
0
99991231
1000
0
1
20030523
22
BBAS12 10
73
74
71
72
71
71
1984400 0
0
99991231
1000
1
20030523
96
BBAS3F 20
1390
1430
1380
1395
1399
1399
0
0
99991231
1000
0
1
20030523
96
BAZA3F 20
R$
18400 18400 18050 18308 18400
339560 0
0
99991231
1000
1
20030516
2
IGUA3 10
R$
400
400
400
400
400
400000 0
0
99991231
1
1
20030515
2
ROMI4 10
R$
3500
3600
3300
3419
3500
8890000 0
0
99991231
1000
1
20030515
2
ROMI3 10
R$
3200
3200
3200
3200
3200
960000 0
0
99991231
1000
1
20030515
2
RNPT4 10
R$
650
650
650
650
650
130000 0
0
99991231
1000
1
20030515
96
RIPI4F 20
R$
800
800
711
755
711
75550 0
0
99991231
1000
1
20030515
2
RIPI4 10
R$
780
780
750
754
780

RHODIA-STER
ON
7
8
2
6669
0
BRRHDSACNOR0
103
RHODIA-STER
ON
8
9
14
1140000
0
BRRHDSACNOR0
103
FRAS-LE PN *
R$
181
1
200000 36200
BRFRASACNPR7
101
FRAS-LE PN *
R$
181
3
600000 107400
BRFRASACNPR7
101
FRAS-LE PN *
R$
181
1
6000000 1086000
BRFRASACNPR7
101
FRAS-LE PN *
R$
220
2
10200000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
184
1
200000 36200
BRFRASACNPR7
101
FRAS-LE PN *
R$
220
3
9900000 1777000
BRFRASACNPR7
101
AES TIETE
ON *
0
0
2
11100000
1000
0
BRGETIACNOR7
GER PARANAP
ON *
725
1000
2
600000
0
BRGEPAACNOR2
105
BRASIL BNS*B
R$
0
6
212373 14932
BRBBASN01OR7
100
BRASIL BNS*B
R$
72
13
27300000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1410
29
983083 1371657
BRBBASACNOR3
172
AMAZONIA
ON *
17101 18400 6
18547
0
BRBAZAACNOR0
146
IGUACU CAFE
ON
231
0
1
1000
0
BRIGUAACNOR3
136
INDS ROMI
PN *EJ
3401
3700
9
2600000
0
BRROMIACNPR5
27
INDS ROMI
ON *EJ
3200
3600
2
300000
0
BRROMIACNOR8
135
RENNER PART
PN *
450
650
1
200000
0
BRRNPTACNPR7
110
IPIRANGA REF
PN *
711
1010
2
100000
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
730
810
9
6300000

4756100 0
0
99991231
1000
1
20030103
2
GUAR4 10
R$
699
700
699
699
700
1259600 0
0
99991231
1
1
20030103
2
GUAR3 10
R$
680
680
680
680
680
1020000 0
0
99991231
1
1
20030103
96
GOAU4F 20
R$
5550
5600
5550
5570
5600
473500 0
0
99991231
1000
1
20030103
96
GLOB4F 20
600
600
600
600
600
600
0
0
99991231
1
0
1
20030103
2
GLOB4 10
650
650
650
650
650
650
0
0
99991231
1
0
1
20030103
96
GGBR4F 20
R$
3310
3400
3220
3271
3220
2545549 0
0
99991231
1000
1
20030521
96
BRTO3F 20
R$
1230
1239
1212
1220
1239
811135 0
0
99991231
1000
1
20030521
2
BRTO3 10
R$
1230
1240
1210
1219
1240
21465000
0
0
99991231
106
1
20030520
96
CHAP4F 20
44
46
44
45
46
36
0
0
99991231
1
0
1
20030520
96
CHAP3F 20
39
39
39
39
39
38
0
0
99991231
1
0
1
20030520
2
CHAP3 10
40
40
40
40
40
40
0
0
99991231
1
0
1
20030519
96
DPPI3F 20
R$
1800
1800
1800
1800
1800
50976 0
0
99991231
1000
1
20030516
96
IMBI3F 20
R$
5
5
5
5
5
3500
0
0
99991231
1
1
20030516
2
ILMD4 10
R$
121
121
120
120
120
1981100 0
0
99991231
1000
1
20030516
2
IGUA6 10
R$
400
400
400
400
400
400000 0
0
99991231
1
1
20030515
2
SALM3 10
R$
257
275
257
258
275
284500 0
0
99991231
1000
1
20030515
2
RSID3 10
R$
23
23
23
23
23
23000 0
0
99991231
1
1
20030515
96
RPSA4F 20
R$
154
154
153
153
153
169209 0
0
99991231
1
1
20030515
2
RPSA4 10
R$
154
154
149
150
151
30981000
0
0
99991231
126

0
BRRIPIACNPR0
170
GUARARAPES
PN
700
720
5
1800
0
BRGUARACNPR1
130
GUARARAPES
ON
680
699
1
1500
0
BRGUARACNOR4
130
GERDAU MET
PN *EDJ
5425
5600
2
85000
0
BRGOAUACNPR8
185
GLOBEX PN ANT
R$
700
1
29
17400
BRGLOBACNPR5
108
GLOBEX PN ANT
R$
668
2
300
195000
BRGLOBACNPR5
108
GERDAU PN *EJ N1
3220
3419
38
778031
0
BRGGBRACNPR8
104
BRASIL TELEC
ON *EJ N1
1212
1239
26
664557
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *EJ N1
1216
1300
41
17600000
1000
0
BRBRTOACNOR8
CHAPECO PN
R$
46
2
163
7476
BRCHAPACNPR1
137
CHAPECO ON
R$
43
2
700
27300
BRCHAPACNOR4
138
CHAPECO ON
R$
43
1
1000
40000
BRCHAPACNOR4
138
IPIRANGA DIS
ON *
1608
0
1
28320
0
BRDPPIACNOR8
176
DOC IMBITUBA
ON
0
0
1
700
0
BRIMBIACNOR4
18
ADUBOS TREVO
PN *
111
131
4
16500000
0
BRILMDACNPR1
26
IGUACU CAFE
PNB
300
0
1
1000
0
BRIGUAACNPB4
40
SEARA ALM
ON *
254
280
4
1100000
0
BRSALMACNOR9
106
ROSSI RESID
ON
N1
22
24
1
1000
0
BRRSIDACNOR8
105
RIPASA PN
N1
152
154
5
1103
0
BRRPSAACNPR6
126
RIPASA PN
N1
149
151
32
206000
1
0
BRRPSAACNPR6

1
20030515
96
RPAD6F 20
ALFA HOLDING
PNB
R$
158
158
155
155
155
155
0
2
890
138508 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030515
96
RPAD5F 20
ALFA HOLDING
PNA
R$
168
168
165
166
165
165
0
2
1812
301476 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030515
96
RPAD3F 20
ALFA HOLDING
ON
R$
148
148
145
145
145
145
0
2
862
125518 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030521
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1255
1267
1245
1255
1265
1258
1265
429
86940000
0
1091234400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030519
96
DURA4F 20
DURATEX PN *
R$
5800
5820
5700
5794
5700
5700
5960
8
168578 976752
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030519
2
DURA4 10
DURATEX PN *
R$
5800
5980
5800
5844
5850
5850
5930
28
23300000
136165200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030519
96
DURA3F 20
DURATEX ON *
R$
3600
3600
3600
3600
3600
3600
0
2
27
97
0
0
99991231
1000
0
BRDURAACNOR1
182
1
20030516
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
1
3000
972000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030516
2
ITEC3 10
ITAUTEC ON
R$
365
365
365
365
365
365
379
1
300
109500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030516
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20000 20200 19700 19933 20199 19700 20199 30
62827
1252166 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030516
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
20000 20200 19700 19976 20200 20200 20300 394
90500000
1807899320
0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030516
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
48
81
2
88437 4244
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030516
2
INEP4 10
INEPAR PN *
R$
48
49
48
48
49
48
49
24
65500000
3184500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030516
96
IMBI4F 20
DOC IMBITUBA
PN
R$
5
5
5
5
5
5
12
1
700
3500
0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030515
96
SBSP3F 20
SABESP ON *EJ NM
R$
10800 11000 10601 10859 10830 10600 10830 33
72103
782993 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030515
2
SBSP3 10
SABESP ON *EJ NM
R$
10706 11050 10670 10796 10796 10700 10796 396
10305000
0
1112623400
0
0
99991231
1000
0
BRSBSPAC
NOR5
126
1
20030515
2
SALM4 10
SEARA ALM
PN *
R$
261
261
261
261
261
260
266
7
3400000
887400 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030103
2
ILMD4 10
ADUBOS TREVO
PN *
R$
104
109
101
105
101
101
117
6
12100000
1281800 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030103
2
IGBR5 10
GRADIENTE
PNA
R$
800
800
800
800
800
751
790
3
4000

3200000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030516
96
ITSA4F 20
ITAUSA PN
N1
R$
237
245
236
239
237
237
241
32
5832
1394021 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030516
2
ITSA4 10
ITAUSA PN
N1
R$
235
242
235
240
240
240
241
186
1645000
394813000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030516
96
ITSA3F 20
ITAUSA ON
N1
R$
320
320
320
320
320
315
320
1
15
4800
0
0
99991231
1
0
BRITSAACNOR0
270
1
20030515
96
SDIA4F 20
SADIA S/A
PN
N1
R$
132
132
128
128
128
128
131
7
840
108008 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030515
2
SCLO4 10
SCHLOSSER
PN *
R$
10
10
10
10
10
7
10
4
5000000
50000 0
0
99991231
1000
0
BRSCLOACNPR8
21
1
20030131
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14950 14950 14950 14950 14950 14950 15800 3
250000
3737500 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030130
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14950 14950 14950 14950 14950 14950 16000 3
180000
2691000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030129
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14950 14950 14950 14950 14950 14900 15700 1
1440000
21528000
0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030127
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14950 14950 14949 14949 14950 14950 15200 8
14600000
218269600
0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030124
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14500 14500 14500 14500 14500 14000 14699 2
20000
290000 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030103
96
IVIL4F 20
COINVEST
PN *
R$
88
88
88
88
88
3
88
1
5
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030103
96
ITSA4F 20
ITAUSA PN
N1
R$
190
193
190
192
190
190
192
22
5169
993587 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030103
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17199 17199 16900 16974 16950 16822 16950 24
49219
835477 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030103
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15600 15600 15600 15600 15600 16000 0
4
9260
144456 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030103
96
INEP4F 20
INEPAR PN *
R$
62
62
62
62
62
54
62
1
8
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030103
2
INEP4 10
INEPAR PN *
R$
56
57
55
55
56
54
56
29
178000000
9862000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030521
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2140
2140
2101
2125
2125
2150
0
22
493247
1048533 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030521
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2129
2150
2110
2128
2140
2116
2140
329
55220000
0
1175237800
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030521
96
BRTP3F 20
BRASIL T PAR
ON *
N1

R$
1560
1580
475967 0
0
1
20030521
R$
1582
1595
90866500
0
107
1
20030521
R$
1250
1260
1261410 0
0
1
20030520
R$
48
49
24345 0
0
1
20030520
R$
49
49
61920000
0
114
1
20030516
R$
82
99
272553 0
0
1
20030516
R$
88
88
9828000 0
0
1
20030516
R$
166
166
109394 0
0
1
20030516
R$
166
166
2822000 0
0
1
20030103
R$
870
870
84610 0
0
1
20030103
R$
870
870
12353000
0
158
1
20030103
R$
881
881
18324800
0
158
1
20030103
R$
106
106
105228 0
0
1
20030103
R$
108
108
40584000
0
101
1
20030523
98
98
98
2920400 0
0
1
20030520
R$
40500 40500
240500 0
0
1
20030520
R$
41500 41500
180483170
0
118
1
20030519
R$
522
522
213237 0
0
1
20030519

1555
1561
1565
99991231
1000
2
BRTP3 10
1554
1572
1588
0
99991231

1566
0
BRASIL
1572
1000

1620
23
304698
BRBRTPACNOR5
107
T PAR
ON *
N1
1588
106
57800000
0
BRBRTPACNOR5

96
BRTO4F 20
1241
1251
1247
99991231
1000
96
CLSC6F 20
48
48
49
99991231
1
2
CLSC6 10
48
48
49
0
99991231

BRASIL
1255
0
CELESC
49
0
CELESC
48
1

TELEC
PN *
N1
1360
38
1008045
BRBRTOACNPR5
106
PNB
N2
50
3
505
BRCLSCACNPB7
114
PNB
N2
49
103
1275000
0
BRCLSCACNPB7

96
ITSA2F 20
80
86
99
99991231
1
10
ITSA2 10
86
86
87
99991231
1
96
ITSA1F 20
166
166
166
99991231
1
10
ITSA1 10
166
166
166
99991231
1
96
LAME4F 20
830
846
830
99991231
1000
2
LAME4 10
830
846
840
0
99991231

ITAUSA DIR PRE N1

85
99
20
3161
0
BRITSAD05PR3
269
ITAUSA DIR PRE N1
87
99
8
114000
0
BRITSAD05PR3
269
ITAUSA DIR ORD N1
101
0
1
659
0
BRITSAD05OR6
269
ITAUSA DIR ORD N1
165
0
1
17000
0
BRITSAD05OR6
269
LOJAS AMERIC
PN *I02
820
945
5
100000
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
831
840
21
14600000
1000
0
BRLAMEACNPR6

2
881
0

LOJAS AMERIC
870
990
1000
0

LAME3 10
881
881
99991231

ON *I02
2
20800000
BRLAMEACNOR9

96
KLBN4F 20
102
103
104
99991231
1
2
KLBN4 10
102
104
106
0
99991231

KLABIN
104
0
KLABIN
105
1

22
BBAS13 10
98
98
98
99991231
1000
96
CMET4F 20
40000 40083 40000
99991231
1000
2
CMET4 10
40300 40740 40799
0
99991231

BRASIL BNS*C
R$
103
5
29800000
0
BRBBASN02OR5
100
CAEMI METAL
PN *
40001 41490 3
6000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
40600 40799 47
4430000
1000
0
BRCMETACNPR5

96
EBTP3F
515
516
99991231
2
EBTP3

EMBRATEL PAR
ON *
504
515
17
0
BREBTPACNOR3
EMBRATEL PAR
ON *

20
515
1000
10

S/A
PN
N1
106
6
1017
BRKLBNACNPR9
101
S/A
PN
N1
106
41
387000
0
BRKLBNACNPR9

412562
104

R$
522
535
510
519
513
513
524
181
24170000
0
125643100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030519
96
EBER4F 20
EBERLE PN
R$
91
91
91
91
91
91
0
1
1
91
0
0
99991231
1
0
BREBERACNPR8
135
1
20030516
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1130
1130
1116
1129
1116
1116
1150
2
50437
56987 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030516
2
LAME4 10
LOJAS AMERIC
PN *
R$
1140
1150
1115
1135
1150
1126
1150
9
1400000
1590100 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030516
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1360
1360
1360
1360
1360
1150
1360
2
3000
4080
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030516
2
LAME3 10
LOJAS AMERIC
ON *
R$
1339
1339
1220
1296
1220
910
1300
3
1200000
1555900 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030516
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
199
199
194
195
197
199
200
4
907
177315 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030516
2
KLBN4 10
KLABIN S/A
PN
N1
R$
199
207
193
199
205
198
205
156
770000
153694000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030516
2
KEPL3 10
KEPLER WEBER
ON
R$
115
115
115
115
115
100
130
1
200
23000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030516
96
JFEN3F 20
JOAO FORTES
ON *
R$
2900
2900
2900
2900
2900
2701
3350
1
9688
28095 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030516
2
JFEN3 10
JOAO FORTES
ON *
R$
3100
3100
3100
3100
3100
2910
3200
2
300000
930000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030515
2
SLED4 10
SARAIVA LIVR
PN
R$
890
890
890
890
890
820
890
7
3200
2848000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030523
96
BBDC3F 20
BRADESCO
ON *
N1
R$
1015
1015
960
968
987
961
987
33
475410
460510 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030523
2
BBDC3 10
BRADESCO
ON *
N1
R$
965
975
960
966
969
959
969
52
68200000
65949000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030523
96
BBAS13F 20
BRASIL BNS*C
R$
91
99
91
96
96
96
120
9
254755 24658
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030520
2
CMIG3 10
CEMIG ON *
N1
R$
2328
2380
2280
2303
2380
2300
2380
57
10500000
24185500
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030519
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
461
475
454
463
454
454
455
42
1025887
474828 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030519
2
EBTP4 10
EMBRATEL PAR
PN *
R$
461
479
448
463
448
448
451
1146
35404000
00
1638915900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030516
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6500
6500
6500
6500
6401
6600
16
26200000

170300000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030515
96
TBLE3F 20
TRACTEBEL
ON *
R$
490
500
490
498
500
490
500
2
46734
23299 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030515
2
TBLE3 10
TRACTEBEL
ON *
R$
481
500
465
486
481
481
490
185
18640000
0
90612600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030515
96
SZPQ4F 20
SUZANO PETR
PN
R$
185
185
185
185
185
173
184
1
150
27750 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030515
2
SZPQ4 10
SUZANO PETR
PN
R$
182
183
175
179
183
175
183
5
10000
1795000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030515
96
SUZA4F 20
SUZANO PN
N1
R$
589
589
589
589
589
582
589
5
305
179645 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030515
2
SUZA4 10
SUZANO PN
N1
R$
585
585
580
582
580
570
588
2
2000
1165000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030103
96
MAGS5F 20
MAGNESITA
PNA*EJ
R$
460
470
460
463
470
453
470
2
15000
6950
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030103
2
LIXC4 10
LIX DA CUNHA
PN
R$
179
179
179
179
179
159
180
1
2000
358000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030103
2
LIGH3 10
LIGHT ON *
R$
5050
5050
4700
4787
4700
4700
4899
27
2050000 9815250
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030523
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1160
1170
1134
1148
1140
1140
1144
81
2082749
2392561 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030523
2
BBDC4 10
BRADESCO
PN *
N1
R$
1160
1165
1135
1146
1135
1133
1135
960
29593000
00
3393617200
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030520
2
CNFB4 10
CONFAB PN EJ
R$
365
370
360
365
370
360
370
39
280000 10253600
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030520
96
CMIG4F 20
CEMIG PN *
N1
R$
2955
3058
2826
2965
3058
2975
3058
30
589855
1749351 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030520
2
CMIG4 10
CEMIG PN *
N1
R$
3040
3040
2935
2975
2981
2981
3000
460
62990000
0
1874049700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030516
96
LEVE4F 20
METAL LEVE
PN *
R$
6521
6521
6521
6521
6521
6250
0
2
19000
123898 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030515
96
TCSL3F 20
TELE CL SUL
ON *
R$
246
246
233
239
235
235
244
33
632913
151810 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030515
2
TCSL3 10
TELE CL SUL
ON *
R$
249
249
235
239
237
237
242
189
20070000
0
48085100
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030515
96
TCOC4F 20
TELE CTR OES
PN *
R$
570
593
561
577
561
561
599
34
826205
476989 0
0
99991231
1000
0
BRTCOCACNPR5
111

1
20030515
2
TCOC4 10
TELE CTR OES
PN *
R$
590
599
566
579
570
569
570
378
12950000
00
750413100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030515
96
TCOC3F 20
TELE CTR OES
ON *
R$
1430
1434
1402
1424
1434
1410
0
21
512489
730150 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030515
2
TCOC3 10
TELE CTR OES
ON *
R$
1431
1450
1431
1449
1450
1450
1520
10
97100000
140764300
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030515
96
TBLE6F 20
TRACTEBEL
PNB*
R$
327
327
237
237
237
250
265
3
94531
22430 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030515
2
TBLE6 10
TRACTEBEL
PNB*
R$
265
270
256
265
270
253
270
17
48500000
12852600
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030103
2
MNPR4 10
MINUPAR PN *
R$
8
8
8
8
8
8
9
3
20000000
160000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030103
2
MGEL4 10
MANGELS INDL
PN *
R$
180
199
180
187
190
182
199
4
400000
75100 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030526
2
ARTE4 10
KUALA PN *
R$
910
929
900
909
900
900
909
12
1150000 1045960
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030522
2
BMCT3 10
MERC S PAULO
ON *
R$
24501 24501 24501 24501 24501 24200 0
1
10000
245010 0
0
99991231
1000
0
BRBMCTACNOR4
415
1
20030522
2
BIOM4 10
BIOMM PN
R$
51
51
51
51
51
51
55
1
1000
51000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030515
96
TEFC11F 20
TELEFONICA
BDR
R$
3101
3150
3051
3093
3070
3070
3719
8
217
671354 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030515
14
TEFC11 10
TELEFONICA
BDR
R$
3100
3100
3100
3100
3100
3071
3189
2
900
2790000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030515
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
40
37
37
40
38
40
21
284309
10601 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030515
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
40
38
39
39
39
40
18
26900000
1050400 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030515
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
35
33
33
35
33
35
20
545478
18190 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030515
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
35
8
5100000
173400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030515
96
TCSL4F 20
TELE CL SUL
PN *
R$
274
278
262
270
265
262
277
28
364220
98659 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030515
2
TCSL4 10
TELE CL SUL
PN *
R$
278
280
263
268
268
268
271
471
13706000
00
368033500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030103
2
MTSA4 10
METISA PN *
R$
3200
3200
3000
3166
3200
3010
0
4
1200000 3800000

0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030103
96
MSAN4F 20
BUNGE BRASIL
PN
R$
150
150
146
148
146
146
173
2
776
114896 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030103
2
MSAN4 10
BUNGE BRASIL
PN
R$
150
150
150
150
150
151
155
1
3000
450000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030103
96
MSAN3F 20
BUNGE BRASIL
ON
R$
148
148
148
148
148
138
149
1
112
16576 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030103
2
MSAN3 10
BUNGE BRASIL
ON
R$
150
150
150
150
150
137
160
1
3000
450000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030529
2
AELP3 10
AES ELPA
ON *
R$
318
318
318
318
318
317
360
1
100000
31800 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030526
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27100 27100 27100 27100 27100 27100 27600 10
500000
13550000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030520
2
COCE5 10
COELCE PNA*
R$
285
285
282
283
285
280
285
5
2000000 567000
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030519
96
ELET3F 20
ELETROBRAS
ON *
R$
2250
2250
2200
2223
2200
2180
2370
7
160567
356948 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030519
2
ELET3 10
ELETROBRAS
ON *
R$
2237
2260
2160
2218
2170
2170
2200
164
10970000
0
243362200
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030516
96
LIPR3F 20
LIGHTPAR
ON *
R$
107
107
107
107
107
102
129
3
27664
2959
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030516
2
LIPR3 10
LIGHTPAR
ON *
R$
109
110
109
109
110
110
120
2
1700000
186100 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030516
96
LIGH3F 20
LIGHT ON *
R$
2875
2940
2810
2881
2872
2872
3400
13
26660 76803
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030516
2
LIGH3 10
LIGHT ON *
R$
2920
3050
2800
2902
3000
2965
3000
145
11820000
34305260
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030515
2
TKNO4 10
TEKNO PN *
R$
30000 30000 30000 30000 30000 30000 31900 3
80000 2400000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030515
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
16
326302
645
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030515
2
TELB4 10
TELEBRAS
PN *
R$
2
3
2
2
3
2
3
19
73880000
0
1499500 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030515
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
18
542920
1077
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030515
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
6
2300000
4300
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030103
2
PALF3 10
PAUL F LUZ
ON *

R$
5500
5500
5500
5500
5500
5201
5500
2
60000
330000 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030103
2
MWET4 10
WETZEL S/A
PN *
R$
16
16
16
16
16
15
16
1
25000000
400000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030523
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4398
4398
4399
4360
4399
9
1031
4535299 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030516
2
LUXM4 10
TREVISA PN *
R$
65
65
65
65
65
55
86
1
800000 52000
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030515
2
TMAR3 10
TELEMAR N L
ON *
R$
3800
3800
3800
3800
3800
3750
3800
2
1100000
4180000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030515
96
TLPP4F 20
TELESP PN *
R$
3130
3239
3116
3143
3239
3113
3239
23
450573 1416420
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030515
2
TLPP4 10
TELESP PN *
R$
3095
3180
3095
3145
3110
3110
3170
223
213800000
672508400
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030515
96
TLPP3F 20
TELESP ON *
R$
2600
2630
2560
2577
2580
2520
2580
24
466126 1201364
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030515
2
TLPP3 10
TELESP ON *
R$
2629
2630
2531
2598
2580
2551
2590
21
8300000 21563300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030515
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
44
44
44
44
45
26
490415
21666 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030515
2
TLCP4 10
TELE LEST CL
PN *
R$
46
46
44
45
44
44
45
163
40044000
00
180296800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030515
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
52
49
50
49
50
0
21
496750
24970 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030515
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
51
51
51
51
53
11
12600000
652600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030103
2
PETR4 10
PETROBRAS
PN
R$
4736
4790
4679
4720
4690
4690
4710
516
354900
1675260700
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030103
96
PETR3F 20
PETROBRAS
ON
R$
5275
5340
5200
5274
5200
5111
5230
19
539
2843214 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030103
2
PETR3 10
PETROBRAS
ON
R$
5275
5470
5208
5260
5208
5200
5208
121
160400
843783200
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030103
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5300
5300
5300
5300
5300
5300
5580
1
455
2411
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030103
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5500
5550
5407
5461
5470
5425
5495
38
11600000
63348360
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030526
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
27500 27500 26500 26622 26500 27300 0
3
13000

348132 0
0
1
20030516
R$
605
605
84440 0
0
1
20030516
R$
605
605
30364400
0
154
1
20030515
R$
285
285
251454 0
0
1
20030515
R$
284
286
00
330798300
NPR1
106
1
20030515
R$
420
425
190421 0
0
1
20030515
R$
425
425
33787500
0
106
1
20030515
R$
3608
3700
108432 0
0
1
20030515
R$
3750
3750
2600000 0
0
1
20030515
R$
4700
4700
3238973 0
0
1
20030515
R$
4690
4690
0
1795488900
NPA7
103
1
20030103
R$
760
760
4
0
0
1
20030103
R$
635
635
3076700 0
0
1
20030103
R$
47
47
11712 0
0
1
20030103
R$
44
45
257699500
0
109
1
20030103
R$
26200 26200
2512010 0
0
1
20030527
R$
570
585
383088000
0
129
1
20030519
R$
2400
2400
1555870 0
0
1
20030519
R$
2380
2410

99991231
1000
96
MAGS5F 20
586
594
586
99991231
1000
2
MAGS5 10
580
597
600
0
99991231
96
TMCP4F
275
280
99991231
2
TMCP4
275
279
0
0

20
TELEMIG
276
276
1000
0
10
TELEMIG
276
276
99991231

96
TMCP3F 20
416
419
418
99991231
1000
2
TMCP3 10
425
425
425
0
99991231
96
TMAR6F
3608
3614
99991231
2
TMAR6
3700
3714
99991231
96
TMAR5F
4511
4593
99991231
2
TMAR5
4471
4553
0
0

0
BRASTAACNPR4
107
MAGNESITA
PNA*
586
608
7
141958
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
591
605
26
50800000
1000
0
BRMAGSACNPA2

TELEMIG
418
0
TELEMIG
425
1000

20
TELEMAR
3700
3608
1000
0
10
TELEMAR
3700
3700
1000
0
20
TELEMAR
4511
4511
1000
0
10
TELEMAR
4480
4450
99991231

PART
PN *
281
33
BRTMCPACNPR1
PART
PN *
279
370
1000
0

897075
106
11831000
BRTMCPAC

PART
ON *
429
18
453857
BRTMCPACNOR4
106
PART
ON *
439
20
79500000
0
BRTMCPACNOR4
N L
PNB*
3700
3
BRTMARACNPB5
N L
PNB*
0
5
BRTMARACNPB5
N L
PNA*
4630
30
BRTMARACNPA7
N L
PNA*
4480
321
1000
0

30000
103
700000
103
705087
103
39430000
BRTMARAC

96
PLTO6F 20
647
695
647
99991231
1000
2
PLTO6 10
600
615
600
99991231
1000
96
PLIM4F 20
43
44
43
99991231
1
2
PLIM4 10
42
43
42
0
99991231

POLITENO
PNB*
602
647
3
7
0
BRPLTOACNPB2
120
POLITENO
PNB*
570
645
8
5000000
0
BRPLTOACNPB2
120
NET
PN
N2
43
46
8
263
0
BRPLIMACNPR5
109
NET
PN
N2
42
43
226
5971600
1
0
BRPLIMACNPR5

2
PLDN4 10
25000 25120 25000
99991231
1000
2
ARCZ6 10
557
575
579
0
99991231

POLIALDEN
PN *
25001 25999 3
100000
0
BRPLDNACNPR4
125
ARACRUZ PNB
N1
574
580
217
666000
1
0
BRARCZACNPB3

96
ELET6F
2351
2375
99991231
2
ELET6
2325
2382

ELETROBRAS
PNB*
2351
2370
32
0
BRELETACNPB7
ELETROBRAS
PNB*
2325
2349
495

20
2351
1000
10
2325

654875
53
40510000

0
964954800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030515
96
TNEP10F 20
TELE NORD CL
PN *REC
R$
245
245
245
245
245
240
287
1
64298
15753 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030515
10
TNEP10 10
TELE NORD CL
PN *REC
R$
250
250
250
250
250
246
0
2
600000
150000 0
0
99991231
1000
0
BRTNEPR02PR8
107
1
20030515
96
TNEP4F 20
TELE NORD CL
PN *
R$
260
262
251
258
251
251
270
27
548253
141341 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030515
2
TNEP4 10
TELE NORD CL
PN *
R$
266
266
253
256
254
253
254
268
94590000
0
242664400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030515
96
TNEP3F 20
TELE NORD CL
ON *
R$
260
262
250
254
251
250
257
20
641527
162984 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030515
2
TNEP3 10
TELE NORD CL
ON *
R$
260
261
255
255
255
255
258
19
47700000
12175200
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030515
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
36
36
36
36
37
20
377597
13744 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030515
2
TNCP4 10
TELE NORT CL
PN *
R$
38
38
36
36
36
36
37
57
14022000
00
51182100
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030515
96
TNCP3F 20
TELE NORT CL
ON *
R$
76
78
75
75
76
75
76
29
527636
39967 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030515
2
TNCP3 10
TELE NORT CL
ON *
R$
76
79
74
78
79
75
80
17
21900000
1725600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030103
2
PTIP3 10
IPIRANGA PET
ON *
R$
670
670
670
670
670
680
720
1
600000
402000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030103
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1290
1290
1290
1290
1290
1251
1290
1
16
20640 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030103
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1287
1288
1260
1283
1275
1250
1275
20
17500
22464200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030521
96
CAFE4F 20
CAF BRASILIA
PN *
R$
35
35
35
35
35
12
35
1
42
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030520
96
CPCA4F 20
TRIKEM PN *
R$
700
700
700
700
700
700
730
1
49121 34384
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030520
2
CPCA4 10
TRIKEM PN *
R$
695
720
695
701
720
718
720
26
25000000
17528100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030519
2
ELPL4 10
ELETROPAULO
PN *
R$
2880
2938
2850
2885
2853
2853
2895
206
53890000
155487280
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030519
96
ELMJ4F 20
WEG
PN
N1

R$
305
305
305
305
305
30500 0
0
99991231
1
1
20030515
2
TOYB5 10
2
3
1
2
3
1
207100 0
0
99991231
1000
1
20030515
96
TNLP4F 20
3539
3560
3401
3519
3550
3401
0
0
99991231
1000
0
1
20030515
2
TNLP4 10
3539
3565
3440
3507
3460
3460
16390797900
0
0
99991231
108
1
20030515
96
TNLP3F 20
2500
2595
2462
2530
2500
2440
0
0
99991231
1000
0
1
20030515
2
TNLP3 10
2590
2600
2475
2530
2490
2475
588535300
0
0
99991231
108
1
20030106
2
PVFS4 10
R$
630
630
601
629
601
15465920
0
0
99991231
102
1
20030103
96
PVPR4F 20
R$
117960 117960 117960 117960 117960
15334 0
0
99991231
1000
1
20030103
96
PVFS4F 20
R$
615
615
615
615
615
2173
0
0
99991231
1000
1
20030103
2
PTQS4 10
R$
10800 10900 10800 10850 10900
217000 0
0
99991231
1000
1
20030103
96
PTIP4F 20
R$
840
840
840
840
840
83754 0
0
99991231
1000
1
20030103
2
PTIP4 10
R$
800
850
800
838
835
57654400
0
0
99991231
171
1
20030128
2
RAPT4 10
R$
118
118
112
112
114
2770700 0
0
99991231
1000
1
20030127
2
RCTB41 10
R$
9500
10000 9500
9833
10000
2950000 0
0
99991231
1000
1
20030127
2
RAPT4 10
R$
118
118
110
111
117
10259400
0
0
99991231
111
1
20030124
2
RCTB41 10
R$
10300 10300 10200 10266 10200
15400000
0
0
99991231
56
1
20030124
2
RAPT4 10
R$
120
120
120
120
120
36000 0
0
99991231
1000
1
20030123
2
RCTB41 10
R$
10500 10500 10300 10412 10300
41650000
0
0
99991231
56

297
335
1
100
0
BRELMJACNPR7
47
TECTOY PNA*
R$
2
16
103100000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
3550
140
3077445 10831998
BRTNLPACNPR0
108
TELEMAR PN *
R$
3490
1759
4672700000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2500
89
BRTNLPACNOR3
TELEMAR ON *
2503
273
1000
0

R$
1561930 3951543
108
R$
232600000
BRTNLPACNOR3

PEVE FINASA
630
0
1000
0

PN *EJ
8
24550000
BRPVFSACNPR7

PEVE PREDIOS
PN *EJ
100000 117960 1
130
0
BRPVPRACNPR8
128
PEVE FINASA
PN *EJ
200
615
5
3539
0
BRPVFSACNPR7
102
PETROQUISA
PN *
10500 10850 2
20000
0
BRPTQSACNPR8
116
IPIRANGA PET
PN *
830
849
4
100006
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
835
840
78
68800000
1000
0
BRPTIPACNPR1
RANDON PART
PN *
N1
108
114
7
24600000
0
BRRAPTACNPR4
111
TELES RCTB
RPN*
9705
10000 3
300000
0
BRRCTBCSA041
56
RANDON PART
PN *
N1
112
115
15
92200000
1000
0
BRRAPTACNPR4
TELES RCTB
9900
11000
1000
0

RPN*
5
1500000
BRRCTBCSA041

RANDON PART
PN *
N1
114
118
1
300000
0
BRRAPTACNPR4
111
TELES RCTB
RPN*
10300 11000 8
4000000
1000
0
BRRCTBCSA041

1
20030123
2
RAPT4 10
RANDON PART
PN *
N1
R$
120
122
115
117
115
114
118
7
29200000
3424500 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030122
2
RAPT4 10
RANDON PART
PN *
N1
R$
123
123
116
117
116
116
118
11
16900000
1977700 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030121
2
RAPT4 10
RANDON PART
PN *
N1
R$
123
123
120
121
120
120
123
3
21600000
2622000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030120
2
RCTB41 10
TELES RCTB
RPN*
R$
10800 10800 10800 10800 10800 10600 11700 5
2100000
22680000
0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030120
2
RAPT4 10
RANDON PART
PN *
N1
R$
125
125
125
125
125
123
125
2
2000000
250000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030110
2
RCTB41 10
TELES RCTB
RPN*EJ
R$
10800 10800 10800 10800 10800 10600 11499 1
400000
4320000 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030103
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
4
140000
980000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030103
96
RCTB41F 20
TELES RCTB
RPN*EJ
R$
10850 10850 10850 10850 10850 9800
11500 2
24800
269080 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030103
2
RCSA11 10
RCSA
R11 EJ
R$
73998 73998 70500 72249 70500 69000 73000 2
2
144498
0
0
99991231
1
0
BRRCSACSA011
145
1
20030103
96
RAPT4F 20
RANDON PART
PN *
N1
R$
111
111
110
110
110
111
0
2
92860
10225 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030214
2
RAPT4 10
RANDON PART
PN *
N1
R$
107
107
101
102
101
101
104
2
6000000
612000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030213
2
RAPT4 10
RANDON PART
PN *
N1
R$
105
105
104
104
104
104
116
11
14640000
0
15273600
0
0
99991231
1000
0
BRRAPTAC
NPR4
111
1
20030212
2
RAPT4 10
RANDON PART
PN *
N1
R$
105
109
104
104
106
105
109
14
33520000
0
35181800
0
0
99991231
1000
0
BRRAPTAC
NPR4
111
1
20030211
2
RAPT4 10
RANDON PART
PN *
N1
R$
106
107
105
105
107
105
112
9
62200000
6593000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030210
2
RAPT4 10
RANDON PART
PN *
N1
R$
107
109
103
105
105
105
110
30
20110000
0
21169900
0
0
99991231
1000
0
BRRAPTAC
NPR4
111
1
20030207
2
RCTB41 10
TELES RCTB
RPN*
R$
9800
9800
9800
9800
9800
9500
10500 1
100000
980000 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030207
2
RAPT4 10
RANDON PART
PN *
N1
R$
106
109
106
106
109
106
109
6
11000000
1169000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030206
2
RAPT4 10
RANDON PART
PN *
N1
R$
106
110
106
106
110
106
110
2
21000000
2230000 0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030205
2
RAPT4 10
RANDON PART
PN *
N1
R$
106
110
105
105
110
106
109
12
69500000

7313400
1
R$
6698000
1
R$
1875000
1
R$
3885400
1
R$
3502000
1
R$
0
NPR4
1
R$
6850000
1
R$
165000
1
R$
7890000
1
R$
5577000
1
R$
223500
1
R$
851200
1
R$
138400
1
R$
7569800
1
R$
2876000
1
R$
0
NPR4
1
R$
115000
1
R$
3665500
1
R$
1140000
1
R$
938000

0
0
20030204
111
111
0
0
20030203
114
114
0
0
20030131
114
114
0
0
20030130
115
115
0
0
20030129
111
114
11551000
111
20030128
9500
10000
0
0
20030103
165
165
0
0
20030311
112
113
0
0
20030310
110
110
0
0
20030307
115
115
0
0
20030306
115
116
0
0
20030228
117
117
0
0
20030227
116
117
0
0
20030226
115
116
0
0
20030225
116
116
11600000
111
20030224
115
115
0
0
20030221
110
112
0
0
20030220
114
114
0
0
20030219
109
114
0
0

99991231
2
RAPT4
105
106
99991231
2
RAPT4
112
113
99991231
2
RAPT4
112
113
99991231
2
RAPT4
111
111
99991231
2
RAPT4
111
111
0
0

1000
0
10
RANDON
110
105
1000
0
10
RANDON
112
111
1000
0
10
RANDON
114
112
1000
0
10
RANDON
114
106
1000
0
10
RANDON
114
106
99991231

2
RCTB41
9500
9785
99991231
2
RPAD3
165
165
99991231
2
RAPT4
112
112
99991231
2
RAPT4
110
110
99991231
2
RAPT4
110
111
99991231
2
RAPT4
115
115
99991231
2
RAPT4
115
115
99991231
2
RAPT4
115
115
99991231
2
RAPT4
115
115
99991231
2
RAPT4
116
116
0
0

10
TELES RCTB
RPN*
10000 9600
10500 3
1000
0
BRRCTBCSA041
10
ALFA HOLDING
ON
165
162
0
1
1
0
BRRPADACNOR1
10
RANDON PART
PN *
113
113
118
2
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
110
112
115
3
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
110
108
116
3
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
115
115
117
3
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
115
112
115
2
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
115
110
115
10
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
116
113
118
3
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
116
112
117
1
99991231
1000
0

1000
175
N1
70000000
111
N1
50700000
111
N1
2000000
111
N1
7400000
111
N1
1200000
111
N1
65300000
111
N1
25000000
111
N1
10000000
BRRAPTAC

2
RAPT4
115
115
99991231
2
RAPT4
108
108
99991231
2
RAPT4
114
114
99991231
2
RAPT4
109
110
99991231

10
115
1000
10
112
1000
10
114
1000
10
114
1000

N1
1000000
111
N1
33700000
111
N1
10000000
111
N1
8500000
111

RANDON
113
0
RANDON
112
0
RANDON
111
0
RANDON
109
0

BRRAPTACNPR4
PART
PN *
111
18
BRRAPTACNPR4
PART
PN *
114
4
BRRAPTACNPR4
PART
PN *
114
5
BRRAPTACNPR4
PART
PN *
114
3
BRRAPTACNPR4
PART
PN *
114
4
1000
0

PART
PN *
118
1
BRRAPTACNPR4
PART
PN *
119
6
BRRAPTACNPR4
PART
PN *
114
4
BRRAPTACNPR4
PART
PN *
114
4
BRRAPTACNPR4

111
N1
63000000
111
N1
16500000
111
N1
34100000
111
N1
31500000
111
N1
10400000
BRRAPTAC
700000
56

1
20030218
R$
109
115
534000 0
0
1
20030217
R$
104
105
5656000 0
0
1
20030103
R$
9350
9470
216953050
0
125
1
20030103
R$
142
142
256957 0
0
1
20030404
R$
123
125
248000 0
0
1
20030403
R$
123
123
737000 0
0
1
20030402
R$
118
118
5854500 0
0
1
20030401
R$
117
120
0
20136000
NPR4
111
1
20030331
R$
125
127
2727000 0
0
1
20030328
R$
120
125
7162600 0
0
1
20030327
R$
119
120
1227700 0
0
1
20030326
R$
120
120
3778500 0
0
1
20030325
R$
120
120
4580000 0
0
1
20030321
R$
116
116
1740000 0
0
1
20030320
R$
117
117
1042600 0
0
1
20030319
R$
117
117
2888300 0
0
1
20030317
R$
117
117
11700 0
0
1
20030314
R$
116
116
649600 0
0
1
20030313
R$
115
116
1656400 0
0
1
20030103

2
RAPT4 10
109
111
115
99991231
1000
2
RAPT4 10
104
104
105
99991231
1000
2
SBSP3 10
9300
9371
9340
0
99991231

RANDON
109
0
RANDON
105
0
SABESP
9295
1000

96
RPSA4F
141
141
99991231
2
RAPT4
123
124
99991231
2
RAPT4
122
122
99991231
2
RAPT4
117
117
99991231
2
RAPT4
117
119
0
0

20
RIPASA
142
141
1
0
10
RANDON
125
120
1000
0
10
RANDON
122
121
1000
0
10
RANDON
117
117
1000
0
10
RANDON
120
118
99991231

2
RAPT4
120
123
99991231
2
RAPT4
120
120
99991231
2
RAPT4
119
119
99991231
2
RAPT4
117
119
99991231
2
RAPT4
116
118
99991231
2
RAPT4
116
116
99991231
2
RAPT4
117
117
99991231
2
RAPT4
115
115
99991231
2
RAPT4
117
117
99991231
2
RAPT4
116
116
99991231
2
RAPT4
113
115
99991231
96
SDIA4F

10
127
1000
10
121
1000
10
120
1000
10
117
1000
10
118
1000
10
116
1000
10
117
1000
10
115
1000
10
117
1000
10
116
1000
10
116
1000
20

PART
PN *
N1
115
5
4800000
BRRAPTACNPR4
111
PART
PN *
N1
120
9
54000000
BRRAPTACNPR4
111
ON *
NM
9340
187
23150000
0
BRSBSPACNOR5
PN
N1
145
7
BRRPSAACNPR6
PART
PN *
125
2
BRRAPTACNPR4
PART
PN *
125
3
BRRAPTACNPR4
PART
PN *
125
4
BRRAPTACNPR4
PART
PN *
125
17
1000
0

RANDON PART
PN *
121
127
3
0
BRRAPTACNPR4
RANDON PART
PN *
122
125
9
0
BRRAPTACNPR4
RANDON PART
PN *
117
120
5
0
BRRAPTACNPR4
RANDON PART
PN *
116
120
5
0
BRRAPTACNPR4
RANDON PART
PN *
115
119
7
0
BRRAPTACNPR4
RANDON PART
PN *
115
120
1
0
BRRAPTACNPR4
RANDON PART
PN *
116
117
9
0
BRRAPTACNPR4
RANDON PART
PN *
115
118
5
0
BRRAPTACNPR4
RANDON PART
PN *
110
116
1
0
BRRAPTACNPR4
RANDON PART
PN *
115
117
3
0
BRRAPTACNPR4
RANDON PART
PN *
116
120
6
0
BRRAPTACNPR4
SADIA S/A
PN EJ

1812
125
N1
2000000
111
N1
6000000
111
N1
50000000
111
N1
16800000
BRRAPTAC
N1
22000000
111
N1
59200000
111
N1
10300000
111
N1
31500000
111
N1
38500000
111
N1
15000000
111
N1
8900000
111
N1
24900000
111
N1
100000
111
N1
5600000
111
N1
14400000
111
N1

R$
136
136
221070 0
0
1
20030407
R$
125
125
1437400 0
0
1
20030408
R$
125
125
62100 0
0
1
20030409
R$
122
122
0
15010100
NPR4
111
1
20030410
R$
120
120
2735300 0
0
1
20030411
R$
120
120
3619000 0
0
1
20030414
R$
117
117
23400 0
0
1
20030415
R$
120
127
6840000 0
0
1
20030416
R$
120
120
3118000 0
0
1
20030417
R$
120
123
10826700
0
111
1
20030422
R$
121
124
2567000 0
0
1
20030423
R$
123
123
7816200 0
0
1
20030522
R$
29001 29001
580010 0
0
1
20030519
R$
2880
2894
34638 0
0
1
20030515
R$
6800
6800
1909170 0
0
1
20030515
R$
6801
6801
31611 0
0
1
20030515
R$
7500
7500
75000 0
0
1
20030522
R$
26500 26500
66250 0
0
1
20030520
R$
291
291
416
0
0
1
20030516
R$
316
316

135
135
99991231
2
RAPT4
124
124
99991231
2
RAPT4
121
124
99991231
2
RAPT4
119
120
0
0

135
131
1
0
10
RANDON
125
120
1000
0
10
RANDON
121
122
1000
0
10
RANDON
120
119
99991231

135
10
BRSDIAACNPR1
PART
PN *
125
6
BRRAPTACNPR4
PART
PN *
125
3
BRRAPTACNPR4
PART
PN *
120
11
1000
0

2
RAPT4 10
119
119
120
99991231
1000
2
RAPT4 10
118
119
118
99991231
1000
2
RAPT4 10
117
117
117
99991231
1000
2
RAPT4 10
120
120
120
99991231
1000
2
RAPT4 10
118
119
118
99991231
1000
2
RAPT4 10
120
122
123
0
99991231

RANDON
119
0
RANDON
117
0
RANDON
117
0
RANDON
119
0
RANDON
118
0
RANDON
123
1000

2
RAPT4
121
122
99991231
2
RAPT4
116
119
99991231
2
BMEB4
29000 29000
99991231
96
ELPL4F
2880
2886
99991231
2
TPRC6
6410
6583
99991231
96
TPRC3F
6801
6801
99991231
2
TPRC3
7500
7500
99991231
96
BMEB4F
26500 26500
99991231
96
CPFG3F
291
291
99991231
2
MGEL4
316
316

RANDON PART
PN *
123
124
3
0
BRRAPTACNPR4
RANDON PART
PN *
121
122
12
0
BRRAPTACNPR4
MERC BRASIL
PN *
29001 30000 2
0
BRBMEBACNPR5
ELETROPAULO
PN *
2801
3095
4
0
BRELPLACNPR6
TELEPAR CL
PNB*
6450
6740
10
0
BRTPRCACNPB4
TELEPAR CL
ON *
6801
7400
1
0
BRTPRCACNOR3
TELEPAR CL
ON *
7130
7499
1
0
BRTPRCACNOR3
MERC BRASIL
PN *
26500 28900 1
0
BRBMEBACNPR5
CPFL GERACAO
ON *
291
500
1
0
BRCPFGACNOR5
MANGELS INDL
PN *
285
300
1

10
123
1000
10
122
1000
10
29000
1000
20
2894
1000
10
6740
1000
20
6801
1000
10
7500
1000
20
26500
1000
20
291
1000
10
316

1630
105
N1
11500000
111
N1
500000
111
N1
12490000
BRRAPTAC

PART
PN *
N1
120
5
22800000
BRRAPTACNPR4
111
PART
PN *
N1
118
12
30400000
BRRAPTACNPR4
111
PART
PN *
N1
120
1
200000
BRRAPTACNPR4
111
PART
PN *
N1
120
10
56900000
BRRAPTACNPR4
111
PART
PN *
N1
124
5
26000000
BRRAPTACNPR4
111
PART
PN *
N1
124
8
88600000
0
BRRAPTACNPR4
N1
21000000
111
N1
65500000
111
20000
164
12000
111
290000
105
4648
105
10000
105
2500
164
1430
102
N1
3000000

948000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030515
2
TSEP4 10
TELE SUDESTE
PN *
R$
725
735
715
728
735
715
734
17
10100000
7354700 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030515
96
TSEP3F 20
TELE SUDESTE
ON *
R$
501
524
501
516
520
506
524
21
544522
281283 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030515
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
732
732
720
726
720
720
779
9
186685
135699 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030515
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
755
766
720
740
740
730
740
202
14550000
0
107753500
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030515
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
689
700
680
687
688
647
678
10
6300000
4330300 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030515
96
TRFO12F 20
TRAFO BNS PRE
R$
2
2
2
2
2
2
10
2
500
1000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030515
22
TRFO12 10
TRAFO BNS PRE
R$
2
2
2
2
2
2
6
2
7000
14000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030515
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6600
6600
6201
6432
6412
6201
6900
8
29041
186806 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030103
96
TBLE6F 20
TRACTEBEL
PNB*
R$
250
260
238
244
260
260
0
5
115111
28087 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030103
2
TBLE3 10
TRACTEBEL
ON *
R$
377
377
360
363
363
355
363
34
40500000
14739000
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030103
96
SZPQ4F 20
SUZANO PETR
PN EJ
R$
150
150
149
149
149
148
150
2
490
73100 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030103
96
SUZA4F 20
SUZANO PN
R$
536
536
535
535
535
540
545
6
1195
639704
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030103
2
SUZA4 10
SUZANO PN
R$
535
540
534
536
535
525
540
15
40000 21451000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030515
2
TSPP4 10
TELESP CL PA
PN *
R$
481
493
458
472
458
458
460
1420
54210000
00
2563329200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030515
96
TSPP3F 20
TELESP CL PA
ON *
R$
450
455
432
446
445
440
445
20
459879
205268 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030515
2
TSPP3 10
TELESP CL PA
ON *
R$
451
465
450
455
455
450
459
8
4100000
1868300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030515
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
725
700
716
725
706
750
22
537433
384930 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030103
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
23
299600
291
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030103
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
2
200000

200
0
0
99991231
1000
1
20030103
96
TEFC11F 20
R$
3300
3300
3161
3173
3161
92025 0
0
99991231
1
1
20030103
14
TEFC11 10
R$
3300
3300
3100
3200
3100
960000 0
0
99991231
1
1
20030103
96
TDBH4F 20
R$
40
41
39
39
39
16892 0
0
99991231
1000
1
20030103
2
TDBH4 10
R$
42
42
40
40
40
1576000 0
0
99991231
1000
1
20030103
96
TDBH3F 20
R$
38
38
34
34
36
10799 0
0
99991231
1000
1
20030103
2
TDBH3 10
R$
35
36
35
35
36
96900 0
0
99991231
1000
1
20030103
96
TCSL4F 20
R$
285
300
270
285
300
122388 0
0
99991231
1000
1
20030103
96
TCSL3F 20
R$
197
205
197
199
201
78719 0
0
99991231
1000
1
20030103
96
TCOC4F 20
R$
490
498
473
491
480
317062 0
0
99991231
1000
1
20030103
96
TCOC3F 20
R$
930
940
915
923
930
289274 0
0
99991231
1000
1
20030519
2
EMBR3 10
900
900
875
880
877
877
0
0
99991231
1
0
1
20030519
96
EMAE4F 20
490
490
480
485
480
480
0
0
99991231
1000
0
1
20030519
2
EMAE4 10
490
500
475
479
475
475
17253000
0
0
99991231
102
1
20030515
96
TSPP4F 20
R$
486
490
460
473
460
542247 0
0
99991231
1000
1
20030103
96
TMAR5F 20
R$
4480
4500
4400
4444
4420
3248206 0
0
99991231
1000
1
20030103
96
TMAR3F 20
R$
3700
3700
3700
3700
3700
177562 0
0
99991231
1000
1
20030103
96
TLPP4F 20
3530
3530
3403
3489
3515
3477
0
0
99991231
1000
0
1
20030103
96
TLPP3F 20
2220
2320
2220
2267
2288
2288
0
0
99991231
1000
0
1
20030103
96
TLCP4F 20
R$
47
47
44
44
44
22437 0
0
99991231
1000
1
20030103
2
TLCP4 10

0
BRTELBACNOR2
133
TELEFONICA
BDR
3161
3400
3
29
0
BRTEFCBDR014
104
TELEFONICA
BDR
3070
3300
3
300
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
39
41
25
425215
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
40
41
12
39000000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
35
36
19
315079
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
35
37
7
2700000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *EJ
273
300
20
428464
0
BRTCSLACNPR7
109
TELE CL SUL
ON *EJ
199
200
23
393857
0
BRTCSLACNOR0
109
TELE CTR OES
PN *EJ
480
510
29
645325
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
930
0
15
313259
0
BRTCOCACNOR8
111
EMBRAER ON
R$
886
193
107600 94754200
BREMBRACNOR4
129
EMAE
PN *
R$
0
6
107897 52318
BREMAEACNPR1
102
EMAE
PN *
R$
485
18
36000000
1000
0
BREMAEACNPR1
TELESP CL PA
PN *
460
475
60
0
BRTSPPACNPR0
TELEMAR N L
PNA*EJ
4421
4498
39
0
BRTMARACNPA7
TELEMAR N L
ON *EJ
3605
3990
3
0
BRTMARACNOR4
TELESP PN *EJ
3515
20
341588
BRTLPPACNPR5
109
TELESP ON *EJ
2500
14
225211
BRTLPPACNOR8
109
TELE LEST CL
PN *
43
45
32
0
BRTLCPACNPR3
TELE LEST CL
PN *

1144944
107
730290
103
47990
102
R$
1192112
R$
510630
504216
105

R$
45
45
44
44
44
44
45
131
20127000
00
90199200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030103
96
TLCP3F 20
TELE LEST CL
ON *
R$
64
68
64
64
65
67
300
16
305592
19811 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030103
2
TLCP3 10
TELE LEST CL
ON *
R$
65
70
65
68
69
68
69
17
40700000
2806600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030103
96
TIBR5F 20
MILLENNIUM
PNA*
R$
4000
4000
4000
4000
4000
3500
4000
1
1125
4500
0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030103
2
TIBR5 10
MILLENNIUM
PNA*
R$
4000
4001
4000
4000
4000
0
4300
12
13100000
52400100
0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030103
96
TELB4F 20
TELEBRAS
PN *
R$
4
4
1
1
1
2
4
37
291846
281
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030103
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
3
500000
600
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030519
96
EMBR4F 20
EMBRAER PN
R$
1086
1086
1052
1072
1052
1052
1099
36
788
844514
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030519
2
EMBR4 10
EMBRAER PN
R$
1087
1087
1054
1070
1054
1053
1074
297
575800 61653080
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030519
96
EMBR3F 20
EMBRAER ON
R$
900
900
879
880
879
880
895
5
115
101234
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030515
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4270
4270
4230
4260
4230
4270
4299
12
261694
1115055 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030515
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11200 11200 11200 11200 11200 11020 13200 2
121998
1366377 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030103
96
TNEP3F 20
TELE NORD CL
ON *
R$
240
245
233
240
240
234
240
20
370919
89245 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030103
2
TNEP3 10
TELE NORD CL
ON *
R$
245
253
237
247
241
241
243
14
25500000
6302700 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030103
96
TNCP4F 20
TELE NORT CL
PN *
R$
42
42
32
32
32
33
34
22
389326
12449 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030103
2
TNCP4 10
TELE NORT CL
PN *
R$
34
34
33
33
33
32
34
40
55890000
0
18518500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030103
96
TNCP3F 20
TELE NORT CL
ON *
R$
60
61
60
60
61
61
0
15
238914
14331 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030103
2
TNCP3 10
TELE NORT CL
ON *
R$
60
62
60
61
62
61
64
6
700000
42700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030103
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3650
3650
3650
3650
3650
3450
0
1
1702
6212
0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030103
2
TMCP4 10
TELEMIG PART
PN *

R$
0
NPR1
1
R$
97868
1
R$
989800
1
R$
419761
1
R$
4620000
1
R$
2807770
1
20
292000
1
R$
235
1
R$
302
1
7
79800
1
R$
739890
1
R$
205000
1
R$
272020
1
R$
108624
1
R$
25720
1
R$
5461
1
2756
0
1
1945
0
1
R$
111434
1
R$
0

308
317
308
313
307979000
0
0
105
20030103
96
TMCP3F
378
385
373
380
0
0
99991231
20030103
2
TMCP3
380
385
371
380
0
0
99991231
20030103
96
TMAR6F
3620
3850
3620
3712
0
0
99991231
20030528
2
ALPA3
16500 16500 16500 16500
0
0
99991231
20030527
96
ARCZ6F
560
582
560
572
0
0
99991231
20030521
2
CBEE3
20
20
20
20
0
0
99991231
20030520
96
CPFP4F
262
262
262
262
0
0
99991231
20030520
96
CPFG4F
294
294
294
294
0
0
99991231
20030516
2
MNPR4
7
7
7
7
0
0
99991231
20030515
96
UBBR11F
10350 10470 10100 10233
0
0
99991231
20030107
2
TPRC3
6700
6900
6700
6833
0
0
99991231
20030106
2
TPRC3
6801
6801
6800
6800
0
0
99991231
20030103
96
TSEP3F
500
504
500
502
0
0
99991231
20030103
96
TRPL4F
590
590
580
584
0
0
99991231
20030103
96
TPRC6F
6900
6990
6601
6872
0
0
99991231
20030103
96
TNLP4F
2798
2701
2747
2798
0
99991231
1000
20030103
96
TNLP3F
1980
1900
1953
1959
0
99991231
1000
20030103
96
TNEP4F
280
287
278
280
0
0
99991231
20030103
2
TNEP4
278
289
278
284
230886900
0
0

310
310
99991231

311
1000

308
0

98330000
BRTMCPAC

20
TELEMIG PART
ON *
380
380
410
18
257227
1000
0
BRTMCPACNOR4
105
10
TELEMIG PART
ON *
385
371
390
12
2600000
1000
0
BRTMCPACNOR4
105
20
TELEMAR N L
PNB*EJ
3750
3650
3850
4
113066
1000
0
BRTMARACNPB5
103
10
ALPARGATAS
ON *
16500 15000 17500 1
280000
1000
0
BRALPAACNOR0
156
20
ARACRUZ PNB
N1
580
572
580
34
4903
1
0
BRARCZACNPB3
129
10
CERJ
ON *
R$
20
21
1
14600000
1000
0
BRCBEEACNOR3
139
20
CPFL PIRATIN
PN *
262
262
0
1
897
1000
0
BRCPFPACNPR3
102
20
CPFL GERACAO
PN *
294
294
0
1
1028
1000
0
BRCPFGACNPR2
102
10
MINUPAR PN *
R$
7
8
2
11400000
1000
0
BRMNPRACNPR2
113
20
UNIBANCO
UNT*
N1
10100 9905
12000 7
72300
1000
0
BRUBBRCDAM14
112
10
TELEPAR CL
ON *EJ
6900
0
7000
2
30000
1000
0
BRTPRCACNOR3
103
10
TELEPAR CL
ON *EJ
6800
6700
7000
3
40000
1000
0
BRTPRCACNOR3
103
20
TELE SUDESTE
ON *EJ
501
501
529
9
216192
1000
0
BRTSEPACNOR7
110
20
TRAN PAULIST
PN *EJ N1
580
569
585
2
44000
1000
0
BRTRPLACNPR1
108
20
TELEPAR CL
PNB*EJ
6601
6601
6989
4
795
1000
0
BRTPRCACNPB4
103
20
TELEMAR PN *EJ
R$
2720
2798
74
1044568 2870617
0
BRTNLPACNPR0
107
20
TELEMAR ON *EJ
R$
1960
1980
30
544841 1064567
0
BRTNLPACNOR3
107
20
TELE NORD CL
PN *
287
280
287
21
396615
1000
0
BRTNEPACNPR5
107
10
TELE NORD CL
PN *
284
284
285
209
81030000
99991231
1000
0
BRTNEPAC

NPR5
107
1
20030520
2
CPLE3 10
COPEL ON *
R$
670
689
667
672
689
673
695
53
73300000
49258700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030519
96
ENER6F 20
ENERSUL PNB*
R$
900
900
900
900
900
760
1110
1
48541 43686
0
0
99991231
1000
0
BRENERACNPB7
108
1
20030516
2
MOAR3 10
MONT ARANHA
ON *
R$
1105
1105
1105
1105
1105
1050
1200
2
46100000
50940500
0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030515
2
UNIP6 10
UNIPAR PNB
R$
143
143
140
142
142
141
143
31
215000 30573000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030515
96
UNIP3F 20
UNIPAR ON
R$
170
170
170
170
170
120
0
1
204
34680
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030515
2
UNIP3 10
UNIPAR ON
R$
176
176
176
176
176
176
200
1
1000
176000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030103
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8200
8200
8080
8153
8195
8200
8320
36
8700000
70931700
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030103
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3511
3511
3511
3511
3511
3511
3750
1
30133
105796 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030103
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3511
3600
3511
3549
3550
3550
3600
12
3200000
11358500
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030103
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9850
9850
9850
9850
9850
0
0
1
65536
645529 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030103
96
TUPY3F 20
TUPY
ON *
R$
898
898
898
898
898
410
898
1
1065
956
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030103
96
TSPP4F 20
TELESP CL PA
PN *
R$
460
476
460
468
461
466
467
61
904212
423879 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030103
2
TSPP4 10
TELESP CL PA
PN *
R$
465
477
463
469
464
463
464
858
32208000
00
1512103500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030103
96
TSPP3F 20
TELESP CL PA
ON *
R$
376
400
376
391
395
396
400
17
376878
147546 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030103
2
TSPP3 10
TELESP CL PA
ON *
R$
400
401
400
400
400
395
420
9
6900000
2761500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030103
96
TSEP4F 20
TELE SUDESTE
PN *EJ
R$
674
674
652
658
655
656
675
23
252763
166421 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030528
96
ALPA3F 20
ALPARGATAS
ON *
R$
15000 16000 15000 15817 16000 16400 0
2
9916
156847 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030527
2
ARLA4 10
ARTHUR LANGE
PN *
R$
21
21
21
21
21
18
23
1
100000
2100
0
0
99991231
1000
0
BRARLAACNPR3
127

1
20030519
2
ESTR4 10
75
75
74
74
74
73
0
0
99991231
1
0
1
20030515
96
USIM5F 20
R$
1056
1068
1029
1047
1029
1036601 0
0
99991231
1
1
20030515
2
USIM5 10
R$
1079
1079
1006
1034
1022
838142700
0
0
99991231
125
1
20030515
96
UNIP6F 20
144
145
141
142
141
140
0
0
99991231
1
0
1
20030115
2
UNIP3 10
130
130
130
130
130
108
0
0
99991231
1
0
1
20030113
2
UNIP3 10
130
130
130
130
130
108
0
0
99991231
1
0
1
20030103
96
USIM5F 20
R$
700
700
685
690
685
152000 0
0
99991231
1
1
20030103
2
USIM5 10
R$
690
706
680
692
685
171725100
0
0
99991231
125
1
20030103
96
USIM3F 20
R$
600
600
600
600
600
17400 0
0
99991231
1
1
20030103
2
USIM3 10
R$
635
635
635
635
635
190500 0
0
99991231
1
1
20030103
96
UNIP6F 20
112
114
112
112
113
113
0
0
99991231
1
0
1
20030103
96
UGPA4F 20
R$
2460
2460
2460
2460
2460
87932 0
0
99991231
1000
1
20030103
2
UGPA4 10
R$
2460
2487
2450
2453
2465
35336800
0
0
99991231
107
1
20030103
96
UBBR11F 20
R$
8000
8102
8000
8022
8102
73340 0
0
99991231
1000
1
20030516
2
MSAN4 10
R$
255
264
255
258
264
774000 0
0
99991231
1
1
20030516
96
MSAN3F 20
R$
236
248
235
235
248
187449 0
0
99991231
1
1
20030516
2
MSAN3 10
R$
259
260
259
259
260
778000 0
0
99991231
1
1
20030515
2
VCPA4 10
R$
10399 10399 10060 10186 10140
214217850
0
0
99991231
104
1
20030515
96
VALE5F 20
R$
8090
8090
7900
7972
7980

ESTRELA PN
R$
75
4
14000 1041000
BRESTRACNPR0
142
USIMINAS
PNA
1030
1060
35
990
0
BRUSIMACNPA6
125
USIMINAS
PNA
1022
1025
644
809900
1
0
BRUSIMACNPA6
UNIPAR PNB
R$
142
7
2218
314990
BRUNIPACNPB8
155
UNIPAR ON
R$
140
1
100000 13000000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
1000
130000
BRUNIPACNOR7
154
USIMINAS
PNA
685
698
7
220
0
BRUSIMACNPA6
125
USIMINAS
PNA
685
687
228
247900
1
0
BRUSIMACNPA6
USIMINAS
ON
600
0
1
29
0
BRUSIMACNOR3
124
USIMINAS
ON
600
640
2
300
0
BRUSIMACNOR3
124
UNIPAR PNB EJ
R$
116
3
700
78900
BRUNIPACNPB8
154
ULTRAPAR
PN *
2315
2680
2
35745
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2440
2465
8
14400000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*
N1
8102
8200
2
9142
0
BRUBBRCDAM14
111
BUNGE BRASIL
PN
256
265
3
3000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
236
260
4
797
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
246
260
3
3000
0
BRMSANACNOR5
131
V C P PN *
N1
10120 10140 256
21030000
1000
0
BRVCPAACNPR2
VALE R DOCE
7975
7980

PNA
158

3101

24723255
0
0
99991231
161
1
20030515
2
VALE5 10
R$
8106
8110
7900
7960
8000
5604193500
0
0
99991231
161
1
20030515
96
VALE3F 20
R$
8340
8479
8151
8285
8312
8816013 0
0
99991231
1
1
20030515
2
VALE3 10
R$
8350
8465
8207
8296
8465
759133800
0
0
99991231
160
1
20030515
96
VAGV4F 20
118
120
98
110
98
80
0
0
99991231
1
0
1
20030515
2
VAGV4 10
113
120
98
109
104
100
0
0
99991231
1
0
1
20030103
96
VCPA4F 20
R$
12500 12515 12050 12303 12499
246119 0
0
99991231
1000
1
20030103
2
VCPA4 10
R$
12520 12520 12050 12135 12250
51575300
0
0
99991231
103
1
20030103
96
VALE5F 20
R$
9690
9690
9520
9583
9571
5174929 0
0
99991231
1
1
20030103
96
VALE3F 20
R$
10387 10387 9801
9924
9850
4862826 0
0
99991231
1
1
20030103
96
VAGV4F 20
R$
100
100
100
100
100
40000 0
0
99991231
1
1
20030103
2
VAGV4 10
R$
105
107
105
106
107
533000 0
0
99991231
1
1
20030528
2
ALPA4 10
R$
15300 15300 15200 15288 15200
1376000 0
0
99991231
1000
1
20030519
2
ETER4 10
24900 24900 24800 24850 24800 24400
0
0
99991231
1000
0
1
20030519
96
ETER3F 20
27500 27500 26103 26712 26103 26103
0
0
99991231
1000
0
1
20030519
2
ETER3 10
26602 26602 26000 26280 26001 26001
0
0
99991231
1000
0
1
20030519
96
ESTR4F 20
77
77
75
76
75
75
0
0
99991231
1
0
1
20030516
2
MTSA4 10
3750
3750
3750
3750
3750
3600
0
0
99991231
1000
0
1
20030516
96
MSAN4F 20
R$
250
279
250
257
279
465901 0
0
99991231
1
1
20030515
96
VCPA4F 20

VALE R DOCE
7995
8000
1
0

BRVALEACNPA3
PNA
942
704000
BRVALEACNPA3

VALE R DOCE
ON
8312
8479
34
1064
0
BRVALEACNOR0
160
VALE R DOCE
ON
8370
8465
202
91500
1
0
BRVALEACNOR0
VARIG PN
R$
110
15
5757
637701
BRVAGVACNPR1
131
VARIG PN
R$
104
80
214000 23448000
BRVAGVACNPR1
131
V C P PN *
N1
11705 12499 9
20004
0
BRVCPAACNPR2
103
V C P PN *
N1
12150 12250 32
4250000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
9571
9680
37
0
BRVALEACNPA3
VALE R DOCE
ON
9802
9999
26
0
BRVALEACNOR0
VARIG PN
N1
100
150
1
0
BRVAGVACNPR1
VARIG PN
N1
103
110
4
0
BRVAGVACNPR1
ALPARGATAS
PN *
15000 15300 2
0
BRALPAACNPR7
ETERNIT PN *
25000 3
40000
BRETERACNPR0
148
ETERNIT ON *
0
4
7533
BRETERACNOR3
165
ETERNIT ON *
26500 29
690000
BRETERACNOR3
165
ESTRELA PN
119
4
1018
BRESTRACNPR0
142
METISA PN *
3750
3
1100000
BRMTSAACNPR9
29
BUNGE BRASIL
PN
251
279
5
0
BRMSANACNPR2
V C P PN *
N1

540
160
490
159
400
131
5000
131
90000
156
R$
994000
R$
201226
R$
18133520
R$
77670
R$
4125000
1811
130

R$
10500 10598 10100 10255 10100
539537 0
0
99991231
1000
1
20030103
96
VPTA4F 20
R$
500
500
500
500
500
0
0
0
99991231
1000
1
20030106
2
ALBA3 10
88
88
87
87
88
87
0
0
99991231
1
0
1
20030106
96
AELP3F 20
R$
351
375
351
358
355
66354 0
0
99991231
1000
1
20030106
2
AELP3 10
R$
379
380
376
378
377
3933500 0
0
99991231
1000
1
20030106
96
ACES4F 20
95
97
94
94
97
94
0
0
99991231
1000
0
1
20030106
2
ACES4 10
95
96
94
94
95
95
256733600
0
0
99991231
130
1
20030106
96
ACES3F 20
84
84
84
84
84
82
0
0
99991231
1000
0
1
20030106
2
ACES3 10
84
84
84
84
84
83
0
0
99991231
1000
0
1
20030523
2
BELG4 10
R$
44000 44001 44000 44000 44000
50600250
0
0
99991231
144
1
20030523
96
BELG3F 20
R$
37000 37000 37000 37000 37000
6660
0
0
99991231
1000
1
20030520
2
CPSL3 10
6800
6800
6800
6800
6800
6510
0
0
99991231
1000
0
1
20030520
96
CPLE6F 20
974
974
940
952
940
940
0
0
99991231
1000
0
1
20030520
2
CPLE6 10
971
980
938
956
955
955
575005800
0
0
99991231
110
1
20030519
96
FBMC4F 20
251
251
251
251
251
260
0
0
99991231
1000
0
1
20030516
96
MYPK4F 20
R$
2400
2400
2400
2400
2400
7200
0
0
99991231
1000
1
20030516
2
MYPK4 10
R$
2400
2400
2400
2400
2400
72000 0
0
99991231
1000
1
20030515
2
VPTA4 10
R$
1500
1500
1500
1500
1500
330000 0
0
99991231
1000
1
20030106
96
AMBV12F 20
165000 165000 165000 165000 165000 130000
0
0
99991231
1000
0
1
20030106
22
AMBV12 10

10100 10500 23
52611
0
BRVCPAACNPR2
104
VARIG TRANSP
PN *
N1
500
9999
1
1
0
BRVPTAACNPR6
101
ALBARUS ON
R$
89
4
4000
350000
BRALBAACNOR0
164
AES ELPA
ON *
360
380
8
185272
0
BRAELPACNOR2
100
AES ELPA
ON *
377
384
12
10400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
97
6
104242 9879
BRACESACNPR2
130
ACESITA PN *
R$
96
171
2704600000
1000
0
BRACESACNPR2
ACESITA ON *
84
1
BRACESACNOR5
ACESITA ON *
85
2
BRACESACNOR5
BELGO MINEIR
44000 44500
1000
0

5
131

R$
0

R$
2000000 168000
131
PN *
13
1150000
BRBELGACNPR6

BELGO MINEIR
ON *
33105 0
1
180
0
BRBELGACNOR9
144
COPESUL ON *
R$
6800
2
60000 408000
BRCPSLACNOR8
126
COPEL PNB*
R$
949
7
112000 106730
BRCPLEACNPB9
110
COPEL PNB*
R$
959
310
601100000
1000
0
BRCPLEACNPB9
FIBAM PN *
0
2
17000
BRFBMCACNPR0
136
IOCHP-MAXION
PN *
2001
0
1
0
BRMYPKACNPR4
IOCHP-MAXION
PN *
2450
2599
1
0
BRMYPKACNPR4
VARIG TRANSP
PN *
1200
1500
4
0
BRVPTAACNPR6
AMBEV BNS*P
200000 1
1809
BRAMBVN01PR5
100
AMBEV BNS*P

R$
4266
3000
124
30000
124
220000
101
R$
298485
R$

165000 170000 165000 167500 170000 0

0
0
99991231
1000
0
1
20030106
96
AMBV4F 20
54000 54500 53001 53621 54000 53001
0
0
99991231
1000
0
1
20030106
2
AMBV4 10
54700 54700 53100 53633 53600 53302
0
0
0
99991231
1000
1
20030106
96
AMBV3F 20
47500 47500 46050 46642 46050 46050
0
0
99991231
1000
0
1
20030106
2
AMBV3 10
46000 46130 46000 46021 46000 45000
0
0
99991231
1000
0
1
20030106
96
ALPA4F 20
R$
12900 12900 12900 12900 12900
25800 0
0
99991231
1000
1
20030523
96
BEMG3F 20
80
80
80
80
80
28
0
0
99991231
1000
0
1
20030523
96
BELG4F 20
R$
44000 45000 44000 44900 45000
200344 0
0
99991231
1000
1
20030521
2
CCRO3 10
R$
1000
1000
975
988
975
29052500
0
0
99991231
101
1
20030520
2
CQUE5 10
R$
40
40
40
40
40
120000 0
0
99991231
1
1
20030519
96
FFTL4F 20
R$
1200
1200
1153
1158
1200
80418 0
0
99991231
1000
1
20030519
2
FFTL4 10
R$
1150
1160
1149
1150
1149
35090400
0
0
99991231
126
1
20030519
96
FESA4F 20
20200 20200 20200 20200 20200 18000
0
0
99991231
1000
0
1
20030516
96
PALF11F 20
R$
8001
8001
8001
8001
8001
84753 0
0
99991231
1000
1
20030516
2
PALF11 10
R$
8200
8200
8200
8200
8200
1148000 0
0
99991231
1000
1
20030516
96
PALF5F 20
R$
4502
4502
4502
4502
4502
26161 0
0
99991231
1000
1
20030516
2
PALF5 10
R$
5000
5000
5000
5000
5000
1250000 0
0
99991231
1000
1
20030516
96
PALF3F 20
R$
5201
5201
5200
5200
5200
56428 0
0
99991231
1000
1
20030106
2
AVIL3 10
R$
2480
2500
2480
2496
2500
1323000 0
0
99991231
1000
1
20030106
2
ASTA4 10
R$
33700 33800 33700 33750 33800

169000 2
20000 3350000
BRAMBVN01PR5
100
AMBEV PN *
R$
54000 33
64603 3464118
BRAMBVACNPR1
107
AMBEV PN *
R$
53600 119
8990000 48216338
0
BRAMBVACNPR1
107
AMBEV ON *
R$
49400 3
7000
326497
BRAMBVACNOR4
107
AMBEV ON *
R$
47400 17
1140000 52464750
BRAMBVACNOR4
107
ALPARGATAS
PN *
12100 12900 1
2000
0
BRALPAACNPR7
155
BEMGE ON *
R$
80
1
18
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
0
45000 3
4462
0
BRBELGACNPR6
144
CCR RODOVIAS
ON
NM
970
999
6
29400
1
0
BRCCROACNOR2
CIQUINE PETR
PNA
35
0
1
3000
0
BRCQUEACNPA0
118
FOSFERTIL
PN *
1150
1200
6
69248
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1149
1153
21
30500000
1000
0
BRFFTLACNPR7
FERBASA PN *
19800 1
297
BRFESAACNPR5
25
PAUL F LUZ
PRC*
8001
0
4
0
BRPALFARNPC6
PAUL F LUZ
PRC*
7600
9000
2
0
BRPALFARNPC6
PAUL F LUZ
PNA*
4502
0
2
0
BRPALFACNPA2
PAUL F LUZ
PNA*
4500
0
3
0
BRPALFACNPA2
PAUL F LUZ
ON *
5150
6400
3
0
BRPALFACNOR9
ACOS VILL
ON *
2450
2635
2
0
BRAVILACNOR1
SANTISTEXTIL
PN *
33300 34000 2

R$
5999
10593
106
140000
106
5811
108
250000
108
10850
152
530000
156
200000

6750000 0
0
99991231
1000
1
20030106
96
ARCZ6F 20
R$
670
670
650
658
660
1160306 0
0
99991231
1
1
20030106
2
ARCZ6 10
R$
682
682
651
657
655
296009000
0
0
99991231
128
1
20030529
96
AELP3F 20
R$
316
316
311
311
311
7554
0
0
99991231
1000
1
20030528
96
AMBV3F 20
52500 52500 50001 51480 51731 52400
0
0
99991231
1000
0
1
20030521
96
CCRO3F 20
R$
975
975
975
975
975
19500 0
0
99991231
1
1
20030520
96
CQUE8F 20
R$
32
32
32
32
32
22624 0
0
99991231
1
1
20030520
2
CQUE8 10
R$
35
35
35
35
35
700000 0
0
99991231
1
1
20030520
96
CQUE6F 20
R$
35
35
35
35
35
21595 0
0
99991231
1
1
20030516
2
PETR3 10
R$
5951
6050
5780
5860
5885
2266426800
0
0
99991231
147
1
20030516
96
PCAR4F 20
R$
4660
4715
4660
4692
4700
85314 0
0
99991231
1000
1
20030516
2
PCAR4 10
R$
4662
4730
4660
4707
4680
77153390
0
0
99991231
118
1
20030106
96
BBDC3F 20
R$
990
990
970
981
990
80128 0
0
99991231
1000
1
20030106
96
BBAS13F 20
104
104
103
103
103
105
0
0
99991231
1000
0
1
20030106
22
BBAS13 10
110
112
110
111
112
112
0
0
99991231
1000
0
1
20030106
96
BBAS12F 20
63
63
62
62
62
59
0
0
99991231
1000
0
1
20030106
22
BBAS12 10
64
65
64
64
64
60
0
0
99991231
1000
0
1
20030106
96
BBAS3F 20
1010
1010
980
989
986
986
0
0
99991231
1000
0
1
20030106
2
BBAS3 10
997
997
975
988
990
985
329215400
0
0
99991231
171
1
20030528
96
AMBV4F 20

0
ARACRUZ
632
0
ARACRUZ
654
1

BRASTAACNPR4
106
PNB
N1
655
11
1761
BRARCZACNPB3
128
PNB
N1
655
121
450000
0
BRARCZACNPB3

AES ELPA
ON *
311
340
2
24224
0
BRAELPACNOR2
100
AMBEV ON *INT
R$
0
5
6066
312279
BRAMBVACNOR4
108
CCR RODOVIAS
ON
NM
0
0
1
20
0
BRCCROACNOR2
101
CIQUINE PETR
PND
11
0
1
707
0
BRCQUEACNPD4
118
CIQUINE PETR
PND
20
0
1
20000
0
BRCQUEACNPD4
118
CIQUINE PETR
PNB
20
0
1
617
0
BRCQUEACNPB8
117
PETROBRAS
ON
5860
5885
342
386700
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
N1
4700
4720
7
18181
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4660
4700
53
16390000
1000
0
BRPCARACNPR0
BRADESCO
ON *EJ N1
963
990
9
81648
0
BRBBDCACNOR1
437
BRASIL BNS*C
R$
110
2
23447 2415
BRBBASN02OR5
100
BRASIL BNS*C
R$
113
4
600000 67000
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
3
163337 10219
BRBBASN01OR7
100
BRASIL BNS*B
R$
64
5
6400000 411500
BRBBASN01OR7
100
BRASIL ON *
R$
995
35
537570 531529
BRBBASACNOR3
171
BRASIL ON *
R$
990
250
333200000
1000
0
BRBBASACNOR3
AMBEV

PN *INT

R$

61440 61440 60700 61062 60900 59707 60799 15

18231 1113232
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030519
96
FJTA4F 20
FORJA TAURUS
PN *
R$
142
142
135
139
135
132
135
4
144033
20031 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030519
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
137
135
135
135
134
135
45
15690000
0
21251000
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030516
2
PLIM4 10
NET
PN
N2
R$
37
37
35
36
36
36
37
312
7598000
274870000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030516
2
PLDN4 10
POLIALDEN
PN *
R$
36699 36699 36699 36699 36699 34500 36700 1
10000
366990 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030516
96
PETR4F 20
PETROBRAS
PN
R$
5560
5625
5390
5474
5480
5422
5480
158
3530
19323568
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030516
2
PETR4 10
PETROBRAS
PN
R$
5581
5627
5360
5459
5425
5423
5425
1623
2199500
12007418100
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030516
96
PETR3F 20
PETROBRAS
ON
R$
5950
5980
5800
5861
5803
5803
5950
42
1000
5861734 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030106
96
BESP3F 20
BANESPA ON *
R$
18101 18101 18100 18100 18100 19000 25000 2
2586
46807
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030106
2
BESP3 10
BANESPA ON *
R$
18100 22000 18100 20112 22000 21500 70000 11
160000 3218000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030106
2
BEPA4 10
BANESTADO
PN
R$
101
103
101
102
103
100
103
2
2000
204000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030106
96
BELG4F 20
BELGO MINEIR
PN *EJ
R$
36500 36500 35900 36050 35900 35600 0
3
10000
360500 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030106
96
BELG3F 20
BELGO MINEIR
ON *EJ
R$
33000 33000 33000 33000 33000 30500 33000 1
3634
119922 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030106
2
BDLL4 10
BARDELLA
PN
R$
4301
4450
4300
4397
4450
4411
4450
30
2200
9699854 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030106
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
8
1
30000000
210000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030106
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1085
1110
1085
1102
1110
1105
1113
71
1879765
2073397 0
0
99991231
1000
0
BRBBDCACNPR8
437
1
20030516
2
PLTO5 10
POLITENO
PNA*
R$
264
264
264
264
264
262
276
1
2000000
528000 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030516
96
PLIM4F 20
NET
PN
N2
R$
36
37
36
36
36
36
38
4
172
6280
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030131
2
BMCT4 10
MERC S PAULO
PN *
R$
12250 12490 11500 12204 12470 12000 12470 10
1250000
15255100
0
0
99991231
1000
0
BRBMCTACNPR1

412
1
20030130
2
BMCT4 10
R$
11400 12500 11400 11455 12500
11341000
0
0
99991231
412
1
20030128
2
BMCT4 10
R$
11500 11500 11000 11333 11500
1020000 0
0
99991231
1000
1
20030124
2
BMCT4 10
R$
11999 11999 10829 11134 10829
36408330
0
0
99991231
412
1
20030123
2
BMCT4 10
R$
11979 12000 11979 11998 12000
1439790 0
0
99991231
1000
1
20030122
2
BMCT4 10
R$
11050 11648 11000 11121 11648
1112170 0
0
99991231
1000
1
20030121
2
BMCT4 10
R$
11000 11050 11000 11004 11050
2421000 0
0
99991231
1000
1
20030117
2
BMCT4 10
R$
11701 11701 11701 11701 11701
234020 0
0
99991231
1000
1
20030116
2
BMCT4 10
R$
11701 11701 11701 11701 11701
117010 0
0
99991231
1000
1
20030115
2
BMCT4 10
R$
12399 12399 12300 12324 12300
24649500
0
0
99991231
412
1
20030114
2
BMCT4 10
R$
12449 12449 12449 12449 12449
6224500 0
0
99991231
1000
1
20030106
96
BMCT4F 20
R$
11695 11695 11695 11695 11695
3695
0
0
99991231
1000
1
20030106
96
BESP4F 20
20000 20000 20000 20000 20000 20500
0
0
99991231
1000
0
1
20030106
2
BESP4 10
20300 22500 20200 21528 22500 20501
0
0
99991231
1000
0
1
20030530
2
ACES3 10
127
127
125
125
127
126
3133300 0
0
99991231
1000
1
20030522
2
BOBR4 10
509
509
496
499
500
496
10347000
0
0
99991231
125
1
20030520
96
CRIV4F 20
R$
126
126
126
126
126
85050 0
0
99991231
1
1
20030520
96
CRIV3F 20
R$
125
125
123
123
123
111500 0
0
99991231
1
1
20030520
2
CREM4 10
4300
4300
4100
4242
4100
4100
0
0
99991231
1000
0
1
20030516
96
PMAM4F 20

MERC S PAULO
9000
12500
1000
0

PN *
3
990000
BRBMCTACNPR1

MERC S PAULO
PN *
9800
11500 3
90000
0
BRBMCTACNPR1
412
MERC S PAULO
PN *
0
11000 4
3270000
1000
0
BRBMCTACNPR1
MERC S
10829
0
MERC S
11000
0
MERC S
10900
0
MERC S
10830
0
MERC S
11701
0
MERC S
11701
1000

PAULO
PN *
12000 4
120000
BRBMCTACNPR1
412
PAULO
PN *
12000 5
100000
BRBMCTACNPR1
412
PAULO
PN *
11670 3
220000
BRBMCTACNPR1
412
PAULO
PN *
11500 1
20000
BRBMCTACNPR1
412
PAULO
PN *
11900 1
10000
BRBMCTACNPR1
412
PAULO
PN *
12390 5
2000000
0
BRBMCTACNPR1

MERC S PAULO
PN *
11701 12299 1
500000
0
BRBMCTACNPR1
412
MERC S PAULO
PN *ED
10554 11600 1
316
0
BRBMCTACNPR1
412
BANESPA PN *
R$
30000 1
3214
64280
BRBESPACNPR2
160
BANESPA PN *
R$
25500 3
70000 1507000
BRBESPACNPR2
160
ACESITA ON *
R$
127
10
24900000
0
BRACESACNOR5
131
BOMBRIL PN *
R$
500
22
20700000
1000
0
BRBOBRACNPR3
ALFA FINANC
PN
126
140
1
0
BRCRIVACNPR1
ALFA FINANC
ON
123
0
2
0
BRCRIVACNOR4
CREMER PN *
4300
2
70000
BRCREMACNPR9
128
PARANAPANEMA
PN *

675
169
900
169
R$
297000

R$
145
145
145
145
145
145
200
2
60618
8789
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030516
2
PMAM4 10
PARANAPANEMA
PN *
R$
180
180
179
179
180
170
180
3
3100000
557400 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030516
2
PLTO6 10
POLITENO
PNB*
R$
490
490
489
489
489
480
490
3
11220000
0
54866700
0
0
99991231
1000
0
BRPLTOAC
NPB2
120
1
20030217
2
BMTO3 10
BRASMOTOR
ON *
R$
14000 14000 14000 14000 14000 13000 15000 1
10000
140000 0
0
99991231
1000
0
BRBMTOACNOR9
166
1
20030106
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
57
63
56
57
57
57
58
20
92620
5330
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030106
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
59
57
58
58
58
59
117
21096000
00
122508000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030106
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
52
49
50
50
50
60
8
64768
3236
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030106
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
51
51
53
52
53
22
11600000
596700 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030106
96
BOBR4F 20
BOMBRIL PN *
R$
780
810
780
780
809
748
800
4
58002 45240
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030106
2
BOBR4 10
BOMBRIL PN *
R$
780
780
740
764
750
750
774
55
83600000
63933300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030106
96
BMTO3F 20
BRASMOTOR
ON *EJ
R$
14950 14950 14950 14950 14950 0
0
1
3536
52863 0
0
99991231
1000
0
BRBMTOACNOR9
166
1
20030520
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1823
1865
1823
1845
1845
1845
1865
133
109600
202240100
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030520
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33450 33849 30606 32354 33849 33335 33849 10
2464
79906 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030520
2
CRTP5 10
CRT CELULAR
PNA*
R$
33700 33900 33002 33395 33500 33500 33600 192
8770000
292879902
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030520
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27000 25200 26940 25200 25200 26000 4
739
19909 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030519
2
FRAS4 10
FRAS-LE PN *
R$
225
225
225
225
225
210
220
1
71000000
15975000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030519
96
FNOR11F 20
FINOR CI *
R$
120
120
120
120
120
112
130
1
970
116
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030519
14
FNOR11 10
FINOR CI *
R$
130
135
130
131
135
126
135
3
11467000
1509010 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030519
14
FNAM11 10
FINAM CI *
R$

10
10
10
10
10
9
10
3
108000000
1080000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030519
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
120
120
120
116
121
1
100000
12000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030516
96
PORP4F 20
POLIPR PART
PN *
R$
55
55
55
55
55
56
0
3
11780
646
0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030516
96
POPR4F 20
POLIPROPILEN
PN *
R$
101
101
101
101
101
101
200
3
11780
1188
0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030516
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
370
368
369
368
362
370
2
100
36900 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030516
2
POMO4 10
MARCOPOLO
PN
N2
R$
368
368
365
365
365
364
365
45
127600
46645200
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030106
96
BRGE3F 20
ALFA CONSORC
ON
R$
190
190
180
186
180
180
0
3
1228
228820 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030106
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
2
2000
380000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030106
96
BRDT4F 20
PETROBRAS BR
PN *EJ
R$
4000
4190
4000
4102
4190
4140
4190
19
336842
1381859 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030527
2
ARTE4 10
KUALA PN *
R$
900
910
900
902
910
910
916
7
400000 360880
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030522
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
56
54
54
55
55
56
14
33500000
1838400 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030520
2
CSNA3 10
SID NACIONAL
ON *
R$
5550
5750
5471
5606
5750
5630
5750
276
27050000
0
1516636800
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030520
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1830
1863
1830
1853
1863
1845
1860
24
431
798656 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030516
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1141
1210
1141
1181
1190
1153
1190
6
135
159520 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030516
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1189
1220
1160
1184
1175
1175
1179
42
44500
52726000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030106
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1865
1930
1865
1884
1930
1876
1930
30
692848
1305838 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030106
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1450
1450
1389
1428
1450
1430
1450
25
622572
889346 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030106
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1200
1221
1195
1208
1216
1216
1235
36
1090848
1318294 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030106
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1155
1180
1110
1143
1150
1150
1215
16
396213
453238 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030106
96
BRKM5F 20
BRASKEM PNA*
R$

23900 25300 23900 24084 24500 24500 25000 12

15054 362565
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030106
2
BRKM5 10
BRASKEM PNA*
R$
24498 25300 24000 24700 25199 24900 25199 66
2190000 54095090
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030106
96
BRKM3F 20
BRASKEM ON *
R$
21000 21000 21000 21000 21000 21000 23000 1
1425
29925
0
0
99991231
1000
0
BRBRKMACNOR1
100
1
20030106
96
BRIV4F 20
ALFA INVEST
PN
R$
355
355
355
355
355
355
0
1
80
28400 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030106
2
BRIV4 10
ALFA INVEST
PN
R$
361
361
361
361
361
361
400
1
1000
361000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030106
96
BRIV3F 20
ALFA INVEST
ON
R$
356
356
356
356
356
356
0
1
828
294768 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030522
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
64
63
63
64
63
64
64
2477950
158523 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030522
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
63
64
64
63
64
174
11132000
00
71229200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030522
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
56
54
55
56
55
56
3
69053
3818
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030521
2
CEGR3 10
CEG
ON *
R$
730
730
710
713
710
670
710
4
5900000 4207000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030520
96
CSTB4F 20
SID TUBARAO
PN *
R$
4506
4506
4301
4433
4400
4420
4699
16
307400
1362965 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030520
2
CSTB4 10
SID TUBARAO
PN *
R$
4502
4502
4400
4446
4450
4425
4450
194
86500000
384598400
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030520
96
CSPC4F 20
COSIPA PN
R$
39
39
38
38
38
37
39
5
16000 618000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030520
2
CSPC4 10
COSIPA PN
R$
38
38
37
37
38
37
38
13
170000 6410000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030520
96
CSNA3F 20
SID NACIONAL
ON *
R$
5540
5650
5500
5594
5620
5621
5689
24
499465
2794426 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030519
2
GEPA4 10
GER PARANAP
PN *
R$
735
735
735
735
735
736
770
1
100000
73500 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030516
2
PTQS4 10
PETROQUISA
PN *
R$
10600 10600 10600 10600 10600 10100 10700 4
70000
742000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030516
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1500
1525
1600
1400
1600
5
800000
1220100 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030516
96
PTIP4F 20
IPIRANGA PET
PN *
R$
869
870
839
862
846
832
879
8
235086
202728 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030516
2
PTIP4 10
IPIRANGA PET
PN *
R$
867
870
823
846
849
849
858
200
15460000

0
130866400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030106
96
BSUL5F 20
BAHIA SUL
PNA*
R$
29700 29700 29000 29337 29100 29100 30000 6
16535
485095 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030106
2
BSUL5 10
BAHIA SUL
PNA*
R$
29000 30000 29000 29702 30000 29600 30000 13
490000
14554000
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030530
96
ACES3F 20
ACESITA ON *
R$
135
135
127
127
127
127
130
4
59501 7555
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030527
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27100 27100 27100 27100 27100 27100 27699 3
200000
5420000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030522
96
BRGE6F 20
ALFA CONSORC
PNB
R$
210
210
210
210
210
210
0
1
66
13860 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030522
96
BRGE3F 20
ALFA CONSORC
ON
R$
206
206
206
206
206
206
0
1
36
7416
0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030521
96
CEGR3F 20
CEG
ON *
R$
710
710
710
710
710
700
0
1
81461 57837
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030519
2
GLOB4 10
GLOBEX PN ANT
R$
720
720
720
720
720
670
750
1
7700
5544000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030519
96
GGBR4F 20
GERDAU PN
N1
R$
3150
3150
3080
3107
3080
3080
3090
55
1259
3909757 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030519
2
GGBR4 10
GERDAU PN
N1
R$
3081
3149
3080
3101
3097
3080
3097
292
266100
825350800
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030519
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1210
2
57300
68759 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030519
2
GETI4 10
AES TIETE
PN *
R$
1180
1180
1180
1180
1180
1151
1210
1
200000
236000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030519
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1800
1800
1800
1700
1900
3
34200000
61560000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030519
96
GEPA4F 20
GER PARANAP
PN *
R$
735
735
735
735
735
721
0
1
57300
42115 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030516
96
RAPT4F 20
RANDON PART
PN *
N1
R$
122
122
122
122
122
125
131
1
19000
2318
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030516
2
RAPT4 10
RANDON PART
PN *
N1
R$
131
135
131
132
135
132
135
9
50300000
6639700 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030516
2
RANI4 10
CELUL IRANI
PN *
R$
10250 10250 10250 10250 10250 10250 12000 3
15000
153750 0
0
99991231
1000
0
BRRANIACNPR2
20
1
20030106
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
740
755
740
742
755
750
785
3
55000
40850000
0
0
99991231
1
0
BRCCROACNOR2
100

1
20030523
2
BESP3 10
19000 19000 19000 19000 19000 18600
0
0
99991231
1000
0
1
20030520
96
CTNM4F 20
R$
20000 20000 19800 19955 20000
142878 0
0
99991231
1000
1
20030520
2
CTNM4 10
R$
20300 20300 19001 20096 20005
51245060
0
0
99991231
120
1
20030519
96
GOAU4F 20
R$
3290
3290
3210
3233
3210
329810 0
0
99991231
1
1
20030519
2
GOAU4 10
R$
3290
3290
3200
3247
3285
35399800
0
0
99991231
188
1
20030519
96
GOAU3F 20
R$
3500
3500
3500
3500
3500
14000 0
0
99991231
1
1
20030519
2
GOAU3 10
R$
3400
3400
3400
3400
3400
340000 0
0
99991231
1
1
20030516
2
RCTB42 10
R$
7940
8100
7910
8009
8100
6407500 0
0
99991231
1000
1
20030516
96
RCTB41F 20
R$
11001 11001 11001 11001 11001
19031 0
0
99991231
1000
1
20030516
96
RCTB31F 20
R$
10431 10431 10431 10431 10431
204739 0
0
99991231
1000
1
20030516
2
RCSL4 10
R$
85
85
85
85
85
85000 0
0
99991231
1000
1
20030106
96
CGAS5F 20
5540
5540
5540
0
5540
5500
0
0
99991231
1000
0
1
20030106
2
CGAS5 10
5520
5649
5520
5619
5625
5625
0
0
99991231
1000
0
1
20030106
96
CESP4F 20
780
800
777
794
777
777
0
0
99991231
1000
0
1
20030106
2
CESP4 10
730
807
730
782
807
805
535467300
0
0
99991231
147
1
20030106
2
CESP3 10
690
720
690
708
720
710
24291500
0
0
99991231
140
1
20030523
96
BESP3F 20
18500 18500 18500 18500 18500 18001
0
0
99991231
1000
0
1
20030522
96
BRGE8F 20
R$
185
185
185
185
185
3330
0
0
99991231
1
1
20030520
2
CYRE4 10
R$
350
380
350
365
380

BANESPA ON *
R$
19000 1
10000 190000
BRBESPACNOR5
161
COTEMINAS
PN *
19800 20500 5
7160
0
BRCTNMACNPR6
120
COTEMINAS
PN *
20000 20005 12
2550000
1000
0
BRCTNMACNPR6
GERDAU
3210
0
GERDAU
3210
1

MET
PN
3600
5
102
BRGOAUACNPR8
188
MET
PN
3285
35
10900
0
BRGOAUACNPR8

GERDAU MET
ON
3400
0
1
4
0
BRGOAUACNOR1
188
GERDAU MET
ON
3315
3500
1
100
0
BRGOAUACNOR1
188
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
11001 11499 1
1730
0
BRRCTBCSA041
68
TELES RCTB
RON*
10431 11499 3
19628
0
BRRCTBCSA033
64
RECRUSUL
PN *
80
90
1
1000000
0
BRRCSLACNPR1
118
COMGAS PNA*
R$
5610
2
10000 55625
BRCGASACNPA3
101
COMGAS PNA*
R$
5635
49
4480000 25174530
BRCGASACNPA3
101
CESP
PN *
R$
805
17
216000 171579
BRCESPACNPR0
147
CESP
PN *
R$
807
500
684700000
1000
0
BRCESPACNPR0
CESP
728
1000

ON *
28
0

R$
34300000
BRCESPACNOR3

BANESPA ON *
26000 3
7193
BRBESPACNOR5
161
ALFA CONSORC
PND
185
0
1
0
BRBRGEACNPD3
BRAZIL REALT
PN
400
0
2

R$
133070
18
179
2000

730000 0
0
99991231
1
1
20030121
2
CGRA4 10
R$
6500
6500
6500
6500
6500
130000 0
0
99991231
1000
1
20030116
2
CGRA4 10
R$
6500
6500
6500
6500
6500
65000 0
0
99991231
1000
1
20030114
2
CGRA4 10
R$
7000
7000
7000
7000
7000
2590000 0
0
99991231
1000
1
20030113
2
CGRA4 10
R$
6603
6603
6603
6603
6603
594270 0
0
99991231
1000
1
20030107
2
CGRA4 10
R$
6603
6603
6603
6603
6603
660300 0
0
99991231
1000
1
20030106
2
CMGR3 10
34
34
34
34
34
33
0
0
99991231
1
0
1
20030106
96
CMET4F 20
R$
51000 52000 50000 50222 52000
977875 0
0
99991231
1000
1
20030106
2
CMET4 10
R$
51000 51000 50000 50330 50400
46304090
0
0
99991231
118
1
20030106
96
CLSC6F 20
R$
55
57
54
54
57
76742 0
0
99991231
1
1
20030106
2
CLSC6 10
R$
55
56
55
55
56
130879000
0
0
99991231
114
1
20030106
96
CHAP4F 20
28
28
28
28
28
28
0
0
99991231
1
0
1
20030106
96
CHAP3F 20
23
23
23
23
23
23
0
0
99991231
1
0
1
20030106
2
CHAP3 10
22
22
22
22
22
22
0
0
99991231
1
0
1
20030523
2
BESP4 10
19500 20500 19500 19657 19800 19600
0
0
99991231
1000
0
1
20030521
2
CGAS5 10
5400
5750
5361
5522
5565
5553
0
0
99991231
1000
0
1
20030521
96
CESP4F 20
810
895
810
821
895
805
0
0
99991231
1000
0
1
20030521
2
CESP4 10
803
867
803
827
843
815
28799000
0
0
99991231
147
1
20030521
2
CESP3 10
730
730
730
730
730
711
0
0
99991231
1000
0
1
20030519
96
GUAR4F 20
R$
615
615
615
615
615

0
BRCYREACNPR4
110
GRAZZIOTIN
PN *
6500
0
2
20000
0
BRCGRAACNPR9
41
GRAZZIOTIN
PN *
6500
0
1
10000
0
BRCGRAACNPR9
41
GRAZZIOTIN
PN *
6500
0
1
370000
0
BRCGRAACNPR9
41
GRAZZIOTIN
PN *
6500
7000
1
90000
0
BRCGRAACNPR9
41
GRAZZIOTIN
PN *EJ
6602
7000
1
100000
0
BRCGRAACNPR9
41
CEMAT ON
R$
34
1
1000
34000
BRCMGRACNOR7
103
CAEMI METAL
PN *
50500 52000 6
19471
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49800 50400 33
920000
1000
0
BRCMETACNPR5
CELESC
53
0
CELESC
55
1

PNB
N2
57
8
1400
BRCLSCACNPB7
114
PNB
N2
56
89
2340000
0
BRCLSCACNPB7

CHAPECO PN
33
2
BRCHAPACNPR1
CHAPECO ON
90
2
BRCHAPACNOR4
CHAPECO ON
24
4
BRCHAPACNOR4
BANESPA PN *
19800 11
BRBESPACNPR2
COMGAS PNA*
5565
108
BRCGASACNPA3
CESP
PN *
895
13
BRCESPACNPR0
CESP
PN *
843
94
1000
0

R$
200000 3931560
161
R$
6930000 38267800
102
R$
370100 304126
147
R$
34800000
BRCESPACNPR0

CESP
ON *
749
2
BRCESPACNOR3
GUARARAPES
605
630

R$
5600000 4088000
140
PN
1
34

536
137
309
138
50000
138

R$
15008
R$
7107
R$
1100000

20910 0
0
99991231
1
1
20030519
2
GUAR4 10
R$
630
645
630
635
630
1905000 0
0
99991231
1
1
20030516
2
RNPT4 10
R$
650
650
650
650
650
195000 0
0
99991231
1000
1
20030516
96
RIPI4F 20
R$
780
780
780
780
780
14316 0
0
99991231
1000
1
20030516
2
RIPI4 10
R$
750
750
750
750
750
1800000 0
0
99991231
1000
1
20030516
96
RHDS3F 20
R$
8
8
8
8
8
39648 0
0
99991231
1
1
20030516
2
RHDS3 10
R$
8
8
8
8
8
138560000
0
0
99991231
103
1
20030106
2
COCE5 10
299
300
290
297
300
291
5563000 0
0
99991231
1000
1
20030106
96
CNFB4F 20
420
430
401
418
401
401
0
0
99991231
1
0
1
20030106
2
CNFB4 10
422
424
417
420
422
419
0
0
99991231
1
0
1
20030106
96
CMIG4F 20
R$
2600
2663
2600
2628
2600
2848745 0
0
99991231
1000
1
20030526
96
BBAS3F 20
1400
1420
1376
1396
1381
1381
0
0
99991231
1000
0
1
20030526
96
BAZA3F 20
R$
18300 18300 18300 18300 18300
2379
0
0
99991231
1000
1
20030523
96
BESP4F 20
18103 18103 18103 18103 18103 18102
0
0
99991231
1000
0
1
20030522
96
BRKM5F 20
R$
37700 37999 36501 37158 36501
582674 0
0
99991231
1000
1
20030522
96
BRIV4F 20
R$
400
400
400
400
400
76800 0
0
99991231
1
1
20030522
96
BRIV3F 20
R$
400
400
400
400
400
75200 0
0
99991231
1
1
20030521
10
CGAS11 10
1
1
1
1
1
0
0
0
99991231
1000
0
1
20030519
2
IDNT3 10
R$
40
40
31
32
31
273300 0
0
99991231
1
1
20030519
96
HOOT4F 20
R$
1650
1650
1650
1650
1650
4950
0
0
99991231
1000
1
20030516
2
RPMG3 10

0
BRGUARACNPR1
131
GUARARAPES
PN
645
670
3
3000
0
BRGUARACNPR1
131
RENNER PART
PN *
500
650
1
300000
0
BRRNPTACNPR7
110
IPIRANGA REF
PN *
730
750
1
18354
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
738
750
3
2400000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
8
9
3
4956
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
13
17320000
1
0
BRRHDSACNOR0
COELCE PNA*
R$
300
18
18700000
0
BRCOCEACNPA3
115
CONFAB PN
R$
430
18
2068
865287
BRCNFBACNPR8
24
CONFAB PN
R$
422
40
102000 42897000
BRCNFBACNPR8
24
CEMIG PN *EJ N1
2600
2635
34
1083803
0
BRCMIGACNPR3
181
BRASIL ON *
R$
1410
32
608309 849702
BRBBASACNOR3
172
AMAZONIA
ON *
17002 18900 1
130
0
BRBAZAACNOR0
146
BANESPA PN *
R$
30000 1
1745
31589
BRBESPACNPR2
161
BRASKEM PNA*
N1
36501 37600 6
15681
0
BRBRKMACNPA4
100
ALFA INVEST
PN
400
0
1
192
0
BRBRIVACNPR3
176
ALFA INVEST
ON
400
0
1
188
0
BRBRIVACNOR6
176
COMGAS DIR*PRB
R$
1
1
80000 80
BRCGASG03PB5
104
IDEIASNET
ON
31
35
4
8400
0
BRIDNTACNOR5
104
HOTEIS OTHON
PN *
0
1650
1
3000
0
BRHOOTACNPR9
14
PET MANGUINH
ON

R$
220
220
220
220
220
2420000 0
0
99991231
1
1
20030516
96
RPAD5F 20
R$
170
170
170
170
170
30600 0
0
99991231
1
1
20030516
2
ROMI4 10
R$
3440
3440
3440
3440
3440
344000 0
0
99991231
1000
1
20030106
2
CPLE6 10
995
995
959
975
986
986
845618600
0
0
99991231
110
1
20030106
2
CPLE3 10
786
798
775
784
790
787
113902500
0
0
99991231
113
1
20030106
96
CPFG4F 20
R$
354
354
354
354
354
918
0
0
99991231
1000
1
20030106
2
CPCA4 10
639
650
639
644
648
642
7151900 0
0
99991231
1000
1
20030526
96
BBAS12F 20
60
70
60
68
69
69
0
0
99991231
1000
0
1
20030526
22
BBAS12 10
71
72
69
69
69
69
866000 0
0
99991231
1000
1
20030520
96
DPPI4F 20
R$
1702
1702
1702
1702
1702
85099 0
0
99991231
1000
1
20030516
2
SALM3 10
R$
254
278
251
261
278
78300 0
0
99991231
1000
1
20030516
96
RSIP4F 20
R$
9
9
9
9
9
170
0
0
99991231
1000
1
20030516
2
RSID3 10
R$
24
24
24
24
24
288000 0
0
99991231
1
1
20030516
96
RPSA4F 20
R$
153
153
151
151
151
151800 0
0
99991231
1
1
20030516
2
RPSA4 10
R$
153
153
149
150
153
23761000
0
0
99991231
126
1
20030106
96
CRTP3F 20
R$
21429 21429 21429 21429 21429
3300
0
0
99991231
1000
1
20030106
96
CRIV4F 20
R$
116
116
116
116
116
113100 0
0
99991231
1
1
20030106
2
CRIV4 10
R$
118
118
118
118
118
118000 0
0
99991231
1
1
20030106
96
CRIV3F 20
R$
121
121
121
121
121
48400 0
0
99991231
1
1
20030106
2
CRIV3 10

160
239
1
11000
0
BRRPMGACNOR9
183
ALFA HOLDING
PNA
165
0
1
180
0
BRRPADACNPA4
176
INDS ROMI
PN *EJ
3310
3540
1
100000
0
BRROMIACNPR5
27
COPEL PNB*
R$
987
418
866800000
1000
0
BRCPLEACNPB9
COPEL
794
1000

ON *
92
0

R$
145200000
BRCPLEACNOR8

CPFL GERACAO
PN *
315
389
1
2594
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
648
15
11100000
0
BRCPCAACNPR2
119
BRASIL BNS*B
R$
100
7
146708 10116
BRBBASN01OR7
100
BRASIL BNS*B
R$
71
6
12400000
0
BRBBASN01OR7
100
IPIRANGA DIS
PN *
1702
0
2
50000
0
BRDPPIACNPR5
176
SEARA ALM
ON *
251
278
3
300000
0
BRSALMACNOR9
106
RASIP AGRO
PN *
9
0
3
19000
0
BRRSIPACNPR9
102
ROSSI RESID
ON
N1
23
24
4
12000
0
BRRSIDACNOR8
105
RIPASA PN
N1
151
154
2
1000
0
BRRPSAACNPR6
126
RIPASA PN
N1
152
153
28
158000
1
0
BRRPSAACNPR6
CRT CELULAR
ON *EJ
24077 0
1
0
BRCRTPACNOR3
ALFA FINANC
PN
116
0
1
0
BRCRIVACNPR1
ALFA FINANC
PN
118
0
1
0
BRCRIVACNPR1
ALFA FINANC
ON
109
0
1
0
BRCRIVACNOR4
ALFA FINANC
ON

154
106
975
168
1000
168
400
168

R$
121
121
121
121
121
116
0
1
1000
121000 0
0
99991231
1
0
BRCRIVACNOR4
168
1
20030106
2
CQUE5 10
CIQUINE PETR
PNA
R$
35
35
35
35
35
35
49
1
40000
1400000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030106
2
CPSL3 10
COPESUL ON *
R$
4774
4774
4650
4674
4774
4774
4900
4
500000 2337400
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030106
96
CPLE6F 20
COPEL PNB*
R$
980
983
964
972
976
976
994
19
414521 403154
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030526
96
BBAS13F 20
BRASIL BNS*C
R$
96
98
96
97
97
97
120
6
111216 10878
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030526
22
BBAS13 10
BRASIL BNS*C
R$
99
100
98
98
98
98
99
5
7400000 725900
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030521
2
CHAP3 10
CHAPECO ON
R$
43
44
42
43
44
42
44
9
42000 1807000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030520
2
DURA4 10
DURATEX PN *
R$
5900
5980
5852
5904
5980
5900
5980
47
39200000
231472600
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030519
2
IGBR5 10
GRADIENTE
PNA
R$
539
540
539
539
540
520
590
6
29000
15640000
0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030516
96
SBSP3F 20
SABESP ON *EJ NM
R$
10700 10835 10571 10760 10830 10497 10940 11
24871
267631 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030516
2
SBSP3 10
SABESP ON *EJ NM
R$
10711 10899 10550 10737 10894 10700 10894 287
51490000
552856180
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030516
2
SALM4 10
SEARA ALM
PN *
R$
261
261
260
260
260
260
268
3
1100000
287000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030106
2
CSTB4 10
SID TUBARAO
PN *
R$
4300
4300
4000
4044
4040
4025
4040
211
15320000
0
619550400
0
0
99991231
1000
0
BRCSTBAC
NPR8
121
1
20030106
96
CSPC4F 20
COSIPA PN
R$
40
40
40
40
40
38
40
1
1000
40000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030106
2
CSPC4 10
COSIPA PN
R$
38
40
38
39
39
39
40
8
2250000 89960000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030106
2
CSPC3 10
COSIPA ON
R$
31
31
31
31
31
30
32
1
10000 310000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030106
96
CSNA3F 20
SID NACIONAL
ON *
R$
5200
5200
5076
5102
5115
5000
5295
10
192865
984079 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030106
2
CSNA3 10
SID NACIONAL
ON *
R$
5248
5248
5050
5115
5120
5120
5150
154
12060000
0
616963700
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030106
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1800
1819
1781
1793
1819
1786
1819
9
204

365920 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030106
96
CRTP5F 20
CRT CELULAR
PNA*EJ
R$
33001 36340 33001 35414 33102 33102 36340 14
2540
89949 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030526
2
BBDC3 10
BRADESCO
ON *
N1
R$
976
976
950
960
950
944
960
19
7200000
6912500 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030522
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1585
1588
1560
1570
1564
1564
0
53
753156
1183008 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030522
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1619
1619
1566
1579
1580
1580
1599
90
48500000
76617400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030522
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1261
1283
1256
1269
1270
1262
1269
32
852250
1084307 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030522
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1262
1295
1260
1272
1269
1266
1284
312
43110000
0
548758700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030522
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1220
1240
1202
1223
1202
1202
1340
38
1036347
1267786 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030522
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1235
1250
1220
1227
1250
1250
1280
42
57300000
70322500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030521
2
CHAP4 10
CHAPECO PN
R$
43
43
42
42
42
43
45
3
18000 767000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030520
96
EBEN4F 20
EBE
PN *
R$
915
915
900
903
900
700
1110
2
3589
3242
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030520
96
DURA4F 20
DURATEX PN *
R$
5910
5961
5910
5915
5961
5850
5961
6
115100 680879
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030516
2
SGAS4 10
SUPERGASBRAS
PN *
R$
185
185
185
185
185
190
198
1
200000
37000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030516
96
SDIA4F 20
SADIA S/A
PN
N1
R$
130
133
130
130
133
130
133
5
1495
195604 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030516
96
SCAR4F 20
SAO CARLOS
PN *
R$
965
965
965
965
965
950
1086
1
22656
21863 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030516
96
SCAR3F 20
SAO CARLOS
ON *
R$
925
925
925
925
925
850
0
1
17897
16554 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030106
96
CTNM4F 20
COTEMINAS
PN *
R$
25500 25500 25000 25323 25000 23500 0
4
11600
293750 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030106
2
CTNM4 10
COTEMINAS
PN *
R$
25500 25800 25500 25673 25500 25000 25500 11
410000
10525950
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030522
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2136
2160
2120
2131
2120
2120
2140
439
96300000
0
2052765600
0
0
99991231
1000
0
BRBRTPAC
NPR2
107

1
20030521
2
CLSC6 10
CELESC PNB
N2
R$
49
51
48
49
50
49
50
103
1186000
58807000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030520
2
EBER4 10
EBERLE PN
R$
110
110
110
110
110
105
110
1
5000
550000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030519
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
3
31000
10044000
0
0
99991231
1
0
BRITSAACNOR0
270
1
20030519
96
ITEC3F 20
ITAUTEC ON
R$
350
365
350
356
365
365
0
4
14
4990
0
0
99991231
1
0
BRITECACNOR6
118
1
20030519
2
ITEC3 10
ITAUTEC ON
R$
365
365
365
365
365
367
400
1
400
146000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030519
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20000 20001 19702 19898 19702 19700 20000 23
83293
1657393 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030519
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19999 20100 19601 19842 19650 19650 19850 312
65860000
1306805130
0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030519
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18500 18500 17900 17964 17900 0
17900 5
3140
55477 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030519
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17930 17930 17930 17930 17930 17309 18000 1
1190000
21336700
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030519
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
48
81
1
74
3
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030519
2
INEP4 10
INEPAR PN *
R$
49
49
48
48
48
48
49
28
112400000
5446000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030516
2
SLED4 10
SARAIVA LIVR
PN
R$
889
889
889
889
889
825
890
1
50000
44450000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030106
96
DURA4F 20
DURATEX PN *EJ
R$
5300
5300
5201
5267
5201
5200
5390
5
142456 750532
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030106
2
DUQE4 10
MET DUQUE
PN *
R$
10000 10000 10000 10000 10000 7800
10500 1
10000
100000 0
0
99991231
1000
0
BRDUQEACNPR2
31
1
20030106
96
DPPI4F 20
IPIRANGA DIS
PN *EJ
R$
1800
1870
1650
1829
1870
1650
0
3
124800
228282 0
0
99991231
1000
0
BRDPPIACNPR5
175
1
20030521
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
50
50
50
49
50
2
401
19650 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030520
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
449
449
442
446
447
441
447
25
476848
212921 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030520
2
EBTP4 10
EMBRATEL PAR
PN *
R$
449
453
443
447
446
446
449
992
34513000
00
1545020100
0
0
99991231
1000
0
BREBTPAC
NPR0
105

1
20030520
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
510
503
505
504
504
515
20
453659
229340 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030520
2
EBTP3 10
EMBRATEL PAR
ON *
R$
511
514
502
506
506
506
510
168
20880000
0
105853800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030520
96
EBER4F 20
EBERLE PN
R$
91
91
91
91
91
91
100
1
173
15743
0
0
99991231
1
0
BREBERACNPR8
135
1
20030519
96
JBDU4F 20
J B DUARTE
PN *
R$
12
12
12
12
12
1
12
1
9842
118
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030519
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
78
84
78
81
81
83
85
14
2942
239699 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030519
10
ITSA2 10
ITAUSA DIR PRE N1
R$
83
85
83
84
84
84
99
9
136000
11427000
0
0
99991231
1
0
BRITSAD05PR3
269
1
20030519
96
ITSA4F 20
ITAUSA PN
N1
R$
237
239
235
236
237
237
240
33
5999
1419305 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030519
2
ITSA4 10
ITAUSA PN
N1
R$
236
239
235
237
237
237
239
165
1849000
438451000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030519
96
ITSA3F 20
ITAUSA ON
N1
R$
315
315
315
315
315
310
315
3
233
73395 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030106
96
EKTR4F 20
ELEKTRO PN *
R$
240
240
240
240
240
0
0
1
3303
792
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030106
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
470
490
468
480
490
488
490
85
1599028
769791 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030106
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
490
525
483
507
525
505
525
37
838126
425679 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030106
2
EBTP3 10
EMBRATEL PAR
ON *
R$
496
524
490
510
523
523
524
371
11210000
00
571820900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030522
96
BSCT5F 20
BESC
PNA*ANT
R$
125
125
125
125
125
125
200
1
86753 10844
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030522
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2119
2140
2100
2126
2100
2100
2150
21
449383
954469 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030521
96
CMET4F 20
CAEMI METAL
PN *
R$
40005 40758 40005 40483 40758 40005 41499 2
11005
445526 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030521
2
CMET4 10
CAEMI METAL
PN *
R$
40800 40800 40400 40563 40790 40500 40790 43
4120000
167121680
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030519
2
KEPL3 10
KEPLER WEBER
ON
R$
115
125
97
101
105
105
114
10
15000
1525000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030519
2
JFEN3 10
JOAO FORTES
ON *

R$
3100
3100
3100
3100
3100
2811
3100
4
350000
1085000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030516
2
SZPQ4 10
SUZANO PETR
PN
R$
184
184
180
181
182
176
180
3
6000
1090000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030516
96
SUZA4F 20
SUZANO PN
N1
R$
590
590
590
590
590
578
590
1
100
59000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030516
2
SUZA4 10
SUZANO PN
N1
R$
580
580
580
580
580
572
589
1
15000
8700000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030516
2
SULT4 10
SULTEPA PN
R$
33
33
33
33
33
32
34
1
15000 495000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030106
96
ELPL4F 20
ELETROPAULO
PN *
R$
2750
2950
2750
2851
2940
2841
2950
22
42130
120140 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030106
2
ELMJ4 10
WEG
PN
N1
R$
311
311
311
311
311
301
314
1
1000
311000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030106
96
ELET6F 20
ELETROBRAS
PNB*
R$
2330
2379
2330
2351
2360
2330
2368
36
690932
1624594 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030106
2
ELET6 10
ELETROBRAS
PNB*
R$
2335
2370
2327
2348
2351
2351
2358
438
41200000
0
967525400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030106
96
ELET3F 20
ELETROBRAS
ON *
R$
2420
2420
2350
2360
2360
2360
2399
11
198553
468591 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030106
2
ELET3 10
ELETROBRAS
ON *
R$
2394
2410
2365
2376
2380
2380
2390
135
12960000
0
308057200
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030522
96
BSCT6F 20
BESC
PNB*ANT
R$
131
131
131
131
131
131
0
2
35769 4685
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030522
2
BSCT6 10
BESC
PNB*ANT
R$
138
138
138
138
138
101
138
5
5400000 745200
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030521
2
CMIG3 10
CEMIG ON *
N1
R$
2281
2519
2281
2403
2519
2420
2520
40
4800000
11535900
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030519
2
LAME3 10
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
1150
1265
1
1000000
1185000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030519
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
203
215
203
205
215
210
215
9
1091
224125 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030519
2
KLBN4 10
KLABIN S/A
PN
N1
R$
200
215
200
209
210
206
210
141
623000
130382000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030516
2
TCOC3 10
TELE CTR OES
ON *
R$
1430
1459
1430
1440
1459
1438
1459
9
2200000
3168400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030516
96
TBLE6F 20
TRACTEBEL
PNB*
R$
271
271
245
258
245
246
270
7
178016
46045 0
0
99991231
1000
0
BRTBLEACNPB3
103

1
R$
730500
1
R$
13905
1
R$
0
NOR2
1
3995
0
1
1370
0
1
1242
0
1
585
0
1
591
9631200
1
R$
375100
1
R$
4125300
1
R$
12841
1
R$
742600
1
R$
16253
1
R$
122500
1
R$
174611
1
R$
00
NPR7
1
R$
135147
1
R$
0
NOR0
1
R$
290024

20030516
2
TBLE6
260
268
256
260
0
0
99991231
20030516
96
TBLE3F
490
490
442
489
0
0
99991231
20030516
2
TBLE3
480
499
455
469
132304800
0
0
103
20030106
2
ESCE3
4480
3995
4077
4480
0
99991231
1
20030106
96
EMBR4F
1370
1330
1343
1340
0
99991231
1
20030106
96
EMBR3F
1242
1216
1227
1216
0
99991231
1
20030106
96
EMAE4F
585
585
585
585
0
99991231
1000
20030106
2
EMAE4
599
590
598
599
0
0
99991231
20030516
96
TEFC11F
3100
3100
3100
3100
0
0
99991231
20030516
14
TEFC11
3100
3199
3100
3173
0
0
99991231
20030516
96
TDBH4F
40
40
38
38
0
0
99991231
20030516
2
TDBH4
39
39
38
38
0
0
99991231
20030516
96
TDBH3F
34
36
33
33
0
0
99991231
20030516
2
TDBH3
34
35
34
34
0
0
99991231
20030516
96
TCSL4F
262
280
258
269
0
0
99991231
20030516
2
TCSL4
266
278
258
270
322621300
0
0
110
20030516
96
TCSL3F
237
254
234
241
0
0
99991231
20030516
2
TCSL3
237
250
236
241
40065200
0
0
110
20030516
96
TCOC4F
570
590
551
558
0
0
99991231

10
TRACTEBEL
PNB*
268
261
268
7
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *
490
451
489
3
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
470
470
477
128
99991231
1000
0

2800000
103
28391
103
28150000
BRTBLEAC

10
ESCELSA ON
R$
3200
4400
5
649
2646430
0
BRESCEACNOR7
105
20
EMBRAER PN EJ
R$
1334
1349
67
1682
2258946
0
BREMBRACNPR1
127
20
EMBRAER ON EJ
R$
1216
1225
19
275
337415
0
BREMBRACNOR4
129
20
EMAE
PN *
R$
585
708
2
13613 7963
0
BREMAEACNPR1
102
10
EMAE
PN *
R$
591
599
19
16100000
1000
0
BREMAEACNPR1
102
20
TELEFONICA
BDR
3100
2950
3800
3
121
1
0
BRTEFCBDR014
106
10
TELEFONICA
BDR
3199
3170
3260
6
1300
1
0
BRTEFCBDR014
106
20
TEF DATA BRA
PN *
38
38
40
15
336500
1000
0
BRTDBHACNPR9
101
10
TEF DATA BRA
PN *
39
39
40
9
19100000
1000
0
BRTDBHACNPR9
101
20
TEF DATA BRA
ON *
33
33
36
18
478761
1000
0
BRTDBHACNOR2
101
10
TEF DATA BRA
ON *
34
34
35
7
3600000
1000
0
BRTDBHACNOR2
101
20
TELE CL SUL
PN *
279
258
279
24
647924
1000
0
BRTCSLACNPR7
110
10
TELE CL SUL
PN *
277
270
278
338
11940000
99991231
1000
0
BRTCSLAC
20
TELE CL SUL
ON *
254
245
254
24
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
249
246
249
154
99991231
1000
0
20
557
1000

TELE CTR OES

PN *
552
560
19
0
BRTCOCACNPR5

560748
110
16590000
BRTCSLAC
519175
111

1
20030516
2
TCOC4 10
TELE CTR OES
PN *
R$
566
570
552
559
570
560
570
348
10762000
00
602377300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030516
96
TCOC3F 20
TELE CTR OES
ON *
R$
1420
1450
1387
1417
1430
1405
1435
12
332893
472543 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030106
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1030
1030
995
1023
995
995
0
2
100000
102300 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030106
96
FESA4F 20
FERBASA PN *
R$
15790 15790 15790 15790 15790 15280 16000 2
2409
38037
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030106
2
FESA4 10
FERBASA PN *
R$
15790 16001 15790 15833 16001 16001 16499 15
1180000 18683590
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030526
96
BBDC3F 20
BRADESCO
ON *
N1
R$
969
1019
950
969
950
950
999
8
115997
112110 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030521
96
CMIG4F 20
CEMIG PN *
N1
R$
3060
3160
2960
3027
3160
3010
3160
29
397457
1203355 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030521
2
CMIG4 10
CEMIG PN *
N1
R$
2966
3119
2960
3039
3119
3114
3119
464
53750000
0
1633834500
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030519
2
LATS3 10
LATASA ON EDJ
R$
2350
2350
2350
2350
2350
0
2399
1
100
235000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030519
2
LAME4 10
LOJAS AMERIC
PN *
R$
1165
1165
1105
1137
1140
1112
1140
10
2700000
3071500 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030519
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1220
1220
1200
1201
1200
1150
1290
2
15347
18440 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030516
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
11
263668
522
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030516
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
11
13053000
00
2610600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030516
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
13
365011
724
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030516
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
5
2000000
4000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030106
96
FNOR11F 20
FINOR CI *
R$
101
121
101
111
121
101
0
3
1596
176
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030106
14
FNOR11 10
FINOR CI *
R$
121
130
120
121
120
120
125
8
14137000
1712687 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030106
96
FNAM11F 20
FINAM CI *
R$
9
9
9
9
9
3
11
2
361
2
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030106
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
10
12
8
1542682000
16969502
0
0
99991231
1000
0
BRFNAMCTF013

2
1
20030106
2
FLCL5 10
F CATAGUAZES
PNA*
R$
125
125
125
125
125
118
125
2
1300000
162500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030106
2
FJTA3 10
FORJA TAURUS
ON *EJ
R$
201
201
201
201
201
190
200
1
2000000
402000 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030526
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
7
42800000
256800 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030526
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1145
1160
1128
1149
1128
1128
1140
63
1386049
1590039 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030526
2
BBDC4 10
BRADESCO
PN *
N1
R$
1145
1162
1127
1143
1127
1127
1140
549
13469000
00
1539948900
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030521
96
CNFB4F 20
CONFAB PN EJ
R$
370
370
354
361
355
355
380
10
1644
594876
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030521
2
CNFB4 10
CONFAB PN EJ
R$
370
375
365
369
370
363
370
20
285000 10529800
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030520
96
ELET3F 20
ELETROBRAS
ON *
R$
2170
2170
2101
2139
2101
2100
2180
10
228000
487726 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030520
2
ELET3 10
ELETROBRAS
ON *
R$
2163
2163
2085
2125
2130
2120
2130
171
95500000
202964900
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030519
96
LEVE4F 20
METAL LEVE
PN *
R$
6400
6400
6400
6400
6400
6500
0
2
18000
115200 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030516
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
54
49
50
50
50
100
23
442679
22308 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030516
2
TLCP3 10
TELE LEST CL
ON *
R$
51
51
51
51
51
51
53
6
2500000
127500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030516
2
TKNO4 10
TEKNO PN *
R$
30000 30000 30000 30000 30000 25000 30000 1
20000 600000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030106
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3370
3370
3265
3292
3280
3266
3280
29
621773
2047253 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030106
96
GEPA4F 20
GER PARANAP
PN *
R$
750
750
750
750
750
750
0
2
7440
5580
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030106
2
GEPA4 10
GER PARANAP
PN *
R$
820
820
820
820
820
800
820
3
1500000
1230000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030106
2
GEPA3 10
GER PARANAP
ON *
R$
770
770
770
770
770
726
780
1
10000000
0
77000000
0
0
99991231
1000
0
BRGEPAAC
NOR2
105
1
20030106
2
FTRX4 10
FAB C RENAUX
PN
R$
25
25
25
25
25
10
26
1
1000
25000 0
0
99991231
1
0
BRFTRXACNPR7
137
1
20030521
2
COCE5 10
COELCE PNA*
R$
280
285
279
279
285
279
285
13
4100000 1145400

0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030516
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3500
3500
3500
3500
3520
3750
3
4752
16665 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030516
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4600
4600
4330
4405
4450
4360
4445
21
524112
2309236 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030516
2
TMAR5 10
TELEMAR N L
PNA*
R$
4471
4549
4350
4410
4480
4480
4489
418
29600000
0
1305373000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030516
96
TMAR3F 20
TELEMAR N L
ON *
R$
3650
3690
3510
3650
3690
3550
3690
3
13686
49966 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030516
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3750
3700
3708
3700
3701
3790
13
30100000
111620000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030516
96
TLPP4F 20
TELESP PN *
R$
2961
3239
2961
3159
3101
3101
3170
32
701778 2217276
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030516
2
TLPP4 10
TELESP PN *
R$
3051
3280
3051
3185
3190
3170
3190
224
139700000
445032000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030516
96
TLPP3F 20
TELESP ON *
R$
2540
2700
2540
2602
2580
2577
2680
28
506720 1318733
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030516
2
TLPP3 10
TELESP ON *
R$
2580
2680
2580
2637
2610
2620
2649
30
12900000
34027600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030516
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
44
44
44
44
0
13
379988
16774 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030516
2
TLCP4 10
TELE LEST CL
PN *
R$
45
45
44
44
45
44
45
113
93500000
0
41662600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030106
2
GUAR4 10
GUARARAPES
PN
R$
720
720
720
720
720
700
720
2
200
144000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030106
2
GUAR3 10
GUARARAPES
ON
R$
699
699
699
699
699
650
698
1
200
139800 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030106
96
GOAU4F 20
GERDAU MET
PN *EDJ
R$
5610
5610
5600
5604
5600
5410
5600
9
244056
1367795 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030106
2
GLOB4 10
GLOBEX PN ANT
R$
665
665
665
665
665
630
665
2
200
133000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030530
2
ACES4 10
ACESITA PN *
R$
143
145
141
143
142
142
144
201
1495200000
214132500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030527
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
27100 27100 27100 27100 27100 27100 0
3
2000
54199 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030520
96
ELMJ4F 20
WEG
PN
N1
R$
328
328
328
328
328
295
0
1
20

6560
0
0
99991231
1
0
BRELMJACNPR7
47
1
20030520
96
ELET6F 20
ELETROBRAS
PNB*
R$
2350
2350
2278
2298
2293
2294
2350
40
850236
1954503 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030520
2
ELET6 10
ELETROBRAS
PNB*
R$
2340
2340
2268
2296
2305
2305
2320
492
43840000
0
1006716500
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030516
2
TNCP3 10
TELE NORT CL
ON *
R$
79
82
79
79
79
79
82
10
18600000
1471500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030516
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3510
3510
3510
3510
3510
3510
0
1
1532
5377
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030516
96
TMCP4F 20
TELEMIG PART
PN *
R$
276
277
271
273
274
275
295
18
721748
197671 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030516
2
TMCP4 10
TELEMIG PART
PN *
R$
275
282
270
276
282
279
282
280
73290000
0
202620000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030516
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
440
412
421
423
423
440
16
480134
202387 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030516
2
TMCP3 10
TELEMIG PART
ON *
R$
425
435
425
429
430
421
430
24
15000000
6439200 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030106
2
IGBR5 10
GRADIENTE
PNA
R$
849
850
799
824
799
750
799
5
1600
1319500 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030106
96
IENG5F 20
IENERGIA
PNA
R$
16
16
16
16
16
12
16
1
1
16
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030106
2
IDNT3 10
IDEIASNET
ON
R$
40
40
36
38
40
38
40
10
3900
149200 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030106
96
ICPI4F 20
CIM ITAU
PN *
R$
46000 46000 46000 46000 46000 46000 0
1
90
4140
0
0
99991231
1000
0
BRICPIACNPR2
143
1
20030106
96
HBTS5F 20
HABITASUL
PNA*
R$
3551
3551
3551
3551
3551
0
0
1
21360
75849 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030530
96
ACES4F 20
ACESITA PN *
R$
143
145
141
143
143
141
143
15
370454 53036
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030516
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
3
11
2500000 4700
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030516
96
TNLP4F 20
TELEMAR PN *
R$
3479
3535
3371
3453
3534
3391
3534
89
1659635 5735222
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030516
2
TNLP4 10
TELEMAR PN *
R$
3456
3529
3390
3457
3498
3498
3520
1553
5110000000
17665482300
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030516
96
TNLP3F 20
TELEMAR ON *
R$
2433
2530
2381
2476
2530
2404
2530
54
884885 2191308
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030516
2
TNLP3 10
TELEMAR ON *
R$
2475
2550
2400
2475
2535
2505
2535
283
323800000

801553900
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030516
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
263
248
254
258
253
263
18
506848
129069 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030516
2
TNEP4 10
TELE NORD CL
PN *
R$
252
264
246
255
261
259
263
287
13696000
00
349351500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030516
96
TNEP3F 20
TELE NORD CL
ON *
R$
247
255
247
249
250
250
255
18
499258
124590 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030516
2
TNEP3 10
TELE NORD CL
ON *
R$
250
256
250
253
255
255
259
19
66200000
16804100
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030516
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
38
35
35
35
35
36
14
414247
14706 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030516
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
35
36
35
36
67
13739000
00
48213000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030516
96
TNCP3F 20
TELE NORT CL
ON *
R$
75
81
75
77
78
79
140
18
305965
23801 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030106
96
INEP4F 20
INEPAR PN *
R$
51
56
51
54
56
57
62
11
118622 6456
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030106
2
INEP4 10
INEPAR PN *
R$
56
57
55
56
57
56
57
54
223400000
12584900
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030106
2
ILMD4 10
ADUBOS TREVO
PN *
R$
100
116
100
108
116
106
118
3
1100000
118800 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030530
96
AELP3F 20
AES ELPA
ON *
R$
311
320
311
317
318
311
330
6
155217
49221 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030530
2
AELP3 10
AES ELPA
ON *
R$
318
340
318
323
340
317
340
2
400000
129400 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030520
96
ELUM4F 20
ELUMA PN *
R$
200
200
200
200
200
1
0
2
5384
1076
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030520
2
ELUM4 10
ELUMA PN *
R$
239
239
239
239
239
150
240
1
100000 23900
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030520
96
ELPL4F 20
ELETROPAULO
PN *
R$
2801
2803
2801
2802
2803
2803
3093
8
23993
67242 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030520
2
ELPL4 10
ELETROPAULO
PN *
R$
2860
2946
2790
2849
2946
2850
2946
249
65030000
185305050
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030519
2
LIXC4 10
LIX DA CUNHA
PN
R$
150
150
150
150
150
0
160
2
4000
600000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030519
96
LIPR3F 20
LIGHTPAR
ON *
R$
103
103
103
103
103
103
110
2
1543

158
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030519
2
LIPR3 10
LIGHTPAR
ON *
R$
110
110
110
110
110
108
110
4
6700000
737000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030519
96
LIGH3F 20
LIGHT ON *
R$
2860
2860
2860
2860
2860
2812
2900
2
8000
22879
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030519
2
LIGH3 10
LIGHT ON *
R$
3000
3000
2850
2880
2850
2850
2989
98
4150000 11953280
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030516
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
693
694
690
692
690
690
695
6
7500000
5194500 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030516
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6690
6690
6201
6326
6201
6201
6740
5
14068
89001 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030516
2
TPRC6 10
TELEPAR CL
PNB*
R$
6700
6700
6500
6592
6500
6500
6600
7
560000
3692030 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030106
96
ITSA4F 20
ITAUSA PN
N1
R$
194
197
193
195
197
196
197
36
7712
1505010 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030106
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17201 17650 17201 17459 17650 17550 17650 49
141789
2477910 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030520
2
EMAE4 10
EMAE
PN *
R$
475
475
464
468
470
465
484
19
36100000
16907700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030516
96
TSPP4F 20
TELESP CL PA
PN *
R$
460
470
447
454
450
450
498
31
810781
368240 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030516
2
TSPP4 10
TELESP CL PA
PN *
R$
465
468
450
455
456
456
457
1248
53929000
00
2455167600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030516
96
TSPP3F 20
TELESP CL PA
ON *
R$
445
450
435
440
445
436
0
16
380857
167949 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030516
2
TSPP3 10
TELESP CL PA
ON *
R$
445
455
445
450
450
450
458
8
3000000
1351500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030516
96
TSEP4F 20
TELE SUDESTE
PN *
R$
715
725
701
712
725
705
740
9
188896
134885 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030516
2
TSEP4 10
TELE SUDESTE
PN *
R$
718
735
718
725
735
718
730
8
4100000
2974100 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030516
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
540
500
521
525
521
549
11
314157
163860 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030516
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
720
740
710
727
740
722
779
8
145351
105728 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030516
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
750
755
717
733
755
749
755
208
14410000
0
105695400
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030106
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
830
870
830
841
840
851
0
8
131018

110254 0
0
99991231
1000
1
20030106
2
LAME4 10
R$
830
870
830
859
850
57242500
0
0
99991231
158
1
20030106
96
LAME3F 20
R$
840
840
840
840
840
2724
0
0
99991231
1000
1
20030106
2
LAME3 10
R$
881
881
881
881
881
16210400
0
0
99991231
158
1
20030106
96
KLBN4F 20
R$
108
108
108
108
108
8640
0
0
99991231
1
1
20030106
2
KLBN4 10
R$
108
111
108
109
111
36645000
0
0
99991231
101
1
20030520
96
EMBR4F 20
1070
1098
1060
1074
1083
1070
0
0
99991231
1
0
1
20030520
2
EMBR4 10
1055
1086
1055
1069
1075
1075
0
0
0
99991231
1
1
20030520
96
EMBR3F 20
1049
1049
878
898
878
878
0
0
99991231
1
0
1
20030520
2
EMBR3 10
886
906
876
888
880
880
0
0
99991231
1
0
1
20030520
96
EMAE4F 20
480
480
468
472
468
455
0
0
99991231
1000
0
1
20030519
96
MAGS5F 20
R$
615
615
580
590
580
59305 0
0
99991231
1000
1
20030519
2
MAGS5 10
R$
615
615
600
600
600
8652600 0
0
99991231
1000
1
20030516
96
UGPA4F 20
R$
2350
2350
2350
2350
2350
16450 0
0
99991231
1000
1
20030516
96
UCOP4F 20
R$
25800 25800 25800 25800 25800
57972 0
0
99991231
1000
1
20030516
2
UCOP4 10
R$
30000 30000 30000 30000 30000
4200000 0
0
99991231
1000
1
20030516
96
UBBR11F 20
R$
11300 11300 10100 10663 11000
2598965 0
0
99991231
1000
1
20030516
96
UBBR4F 20
R$
4250
4300
4200
4234
4300
706860 0
0
99991231
1000
1
20030516
96
UBBR3F 20
R$
11500 11500 11500 11500 11500
57500 0
0
99991231
1000
1
20030106
2
LIPR3 10
R$
122
130
122
125
128

0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
840
850
17
66600000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
840
900
1
3244
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
860
950
1
18400000
1000
0
BRLAMEACNOR9
KLABIN
102
0
KLABIN
109
1

S/A
PN
N1
108
1
80
BRKLBNACNPR9
101
S/A
PN
N1
111
47
335000
0
BRKLBNACNPR9

EMBRAER PN
1083
27
643
BREMBRACNPR1
127
EMBRAER PN
1078
308
851200
0
BREMBRACNPR1
EMBRAER ON
900
20
485
BREMBRACNOR4
129
EMBRAER ON
896
130
96800
BREMBRACNOR4
129
EMAE
PN *
0
11
300897
BREMAEACNPR1
102
MAGNESITA
PNA*
562
614
4
0
BRMAGSACNPA2
MAGNESITA
PNA*
600
605
18
0
BRMAGSACNPA2
ULTRAPAR
PN *
2300
2399
1
0
BRUGPAACNPR5
USIN C PINTO
PN *
10000 30000 1
0
BRUCOPACNPR5
USIN C PINTO
PN *
0
31000 3
0
BRUCOPACNPR5
UNIBANCO
UNT*
10100 11000 8
0
BRUBBRCDAM14
UNIBANCO
PN *
4150
4299
7
0
BRUBBRACNPR0
UNIBANCO
ON *
11000 11500 1
0
BRUBBRACNOR3
LIGHTPAR
ON *
125
129
9

R$
690925
R$
91068250
127
R$
436000
R$
86000800
R$
142252
100400
154
14400000
154
7000
108
2247
116
140000
116
N1
243736
112
N1
167229
186
N1
5000
186
15900000

1989200 0
0
99991231
1000
1
20030106
96
LIGH3F 20
4760
4837
4760
4813
4837
4700
0
0
99991231
1000
0
1
20030106
2
LIGH3 10
4805
5047
4700
4771
4750
4700
59543090
0
0
99991231
155
1
20030529
2
ALBA3 10
89
90
88
88
90
86
0
0
99991231
1
0
1
20030521
2
CPFG3 10
R$
288
288
288
288
288
57600 0
0
99991231
1000
1
20030521
96
CPCA4F 20
670
740
670
682
740
701
0
0
99991231
1000
0
1
20030521
2
CPCA4 10
750
750
716
722
720
716
103410100
0
0
99991231
119
1
20030519
96
MEND5F 20
R$
4600
4600
4600
4600
4600
4600
0
0
99991231
1000
1
20030516
96
USIM5F 20
R$
1035
1040
992
1012
1034
481166 0
0
99991231
1
1
20030516
2
USIM5 10
R$
1040
1049
985
1009
1037
639010900
0
0
99991231
125
1
20030516
96
USIM3F 20
R$
800
800
800
800
800
40000 0
0
99991231
1
1
20030516
2
USIM3 10
R$
850
869
850
859
869
171900 0
0
99991231
1
1
20030516
96
UNIP6F 20
138
143
138
138
139
138
0
0
99991231
1
0
1
20030516
2
UNIP6 10
140
142
137
139
141
141
0
0
0
99991231
1
1
20030324
2
MAGS7 10
R$
412
412
412
412
412
164800 0
0
99991231
1000
1
20030106
96
MAGS7F 20
R$
315
315
315
315
315
29295 0
0
99991231
1000
1
20030106
2
MAGS7 10
R$
335
420
335
390
412
1249700 0
0
99991231
1000
1
20030106
96
MAGS5F 20
R$
470
470
470
470
470
2127
0
0
99991231
1000
1
20030106
96
LIPR3F 20
R$
120
120
120
120
120
1467
0
0
99991231
1000
1
20030529
96
ALBA3F 20
84
84
84
84
84
81

0
BRLIPRACNOR7
104
LIGHT ON *
R$
4837
3
7232
34808
BRLIGHACNOR7
155
LIGHT ON *
R$
4749
115
12480000
1000
0
BRLIGHACNOR7
ALBARUS ON
R$
89
8
46000 4070000
BRALBAACNOR0
165
CPFL GERACAO
ON *
291
500
2
200000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
740
3
113688 77579
BRCPCAACNPR2
119
TRIKEM PN *
R$
720
62
143200000
1000
0
BRCPCAACNPR2
MENDES JR
PNA*
4600
0
1
1000
0
BRMENDACNPA2
132
USIMINAS
PNA
1034
1035
19
475
0
BRUSIMACNPA6
125
USIMINAS
PNA
1025
1037
586
632700
1
0
BRUSIMACNPA6
USIMINAS
ON
750
0
1
0
BRUSIMACNOR3
USIMINAS
ON
800
870
2
0
BRUSIMACNOR3
UNIPAR PNB
143
22
5773
BRUNIPACNPB8
155
UNIPAR PNB
142
53
2353000
0
BRUNIPACNPB8
MAGNESITA
PNC*
412
0
1
0
BRMAGSACNPC8
MAGNESITA
PNC*EJ
315
0
1
0
BRMAGSACNPC8
MAGNESITA
PNC*EJ
412
0
13
0
BRMAGSACNPC8
MAGNESITA
PNA*EJ
470
480
1
0
BRMAGSACNPA2
LIGHTPAR
ON *
121
0
1
0
BRLIPRACNOR7
ALBARUS ON
84
1
5

50
124
200
124
R$
797491
R$
32916800
155
400000
155
93000
155
3200000
155
4526
154
12232
104
R$
420

0
0
99991231
1
0
1
20030521
2
CPFG4 10
R$
291
291
290
290
290
493200 0
0
99991231
1000
1
20030520
2
ESCE3 10
3100
3121
3100
3106
3121
3001
0
0
99991231
1
0
1
20030519
2
MGEL4 10
R$
316
316
316
316
316
316000 0
0
99991231
1000
1
20030516
2
VGOR4 10
R$
20600 20600 20600 20600 20600
206000 0
0
99991231
1000
1
20030516
96
VCPA4F 20
R$
10400 10490 10000 10158 10030
429524 0
0
99991231
1000
1
20030516
2
VCPA4 10
R$
10200 10279 9950
10073 10115
310352390
0
0
99991231
104
1
20030516
96
VALE5F 20
R$
8098
8098
7976
8014
7976
13381334
0
0
99991231
161
1
20030516
2
VALE5 10
R$
8001
8060
7963
8007
7973
3179774900
0
0
99991231
161
1
20030516
96
VALE3F 20
R$
8479
8479
8350
8421
8460
4058987 0
0
99991231
1
1
20030516
2
VALE3 10
R$
8405
8480
8330
8428
8450
359060000
0
0
99991231
160
1
20030516
96
VAGV4F 20
109
109
90
97
98
82
0
0
99991231
1
0
1
20030516
2
VAGV4 10
105
105
93
99
94
91
0
0
99991231
1
0
1
20030516
96
USIM6F 20
R$
801
801
801
801
801
801
0
0
99991231
1
1
20030106
2
MNPR4 10
8
9
8
8
9
8
234600 0
0
99991231
1000
1
20030106
96
MGEL4F 20
R$
175
175
175
175
175
0
0
0
99991231
1000
1
20030529
2
ALPA3 10
R$
18000 21000 18000 20980 21000
233509990
0
0
99991231
156
1
20030528
96
ARCZ6F 20
R$
579
590
579
583
580
1658380 0
0
99991231
1
1
20030528
2
ARCZ6 10
R$
580
590
580
583
583
369494000
0
0
99991231

BRALBAACNOR0
165
CPFL GERACAO
PN *
291
340
5
1700000
0
BRCPFGACNPR2
102
ESCELSA ON
R$
3995
6
350
1087100
BRESCEACNOR7
105
MANGELS INDL
PN *
N1
280
316
1
1000000
0
BRMGELACNPR3
137
VIGOR PN *
N1
11000 24500 1
10000
0
BRVGORACNPR0
120
V C P PN *
N1
10002 10599 18
42281
0
BRVCPAACNPR2
104
V C P PN *
N1
10115 10240 273
30810000
1000
0
BRVCPAACNPR2
VALE R DOCE
7976
8005
1
0

PNA
90
1670
BRVALEACNPA3

VALE R DOCE
7973
8005
1
0

PNA
484
397100
BRVALEACNPA3

VALE R DOCE
ON
8150
8450
23
482
0
BRVALEACNOR0
160
VALE R DOCE
ON
8370
8450
135
42600
1
0
BRVALEACNOR0
VARIG PN
R$
126
6
2550
249600
BRVAGVACNPR1
131
VARIG PN
R$
97
39
94000 9341000
BRVAGVACNPR1
131
USIMINAS
PNB
805
1020
1
1
0
BRUSIMACNPB4
126
MINUPAR PN *
R$
9
2
29200000
0
BRMNPRACNPR2
113
MANGELS INDL
PN *
175
0
1
1
0
BRMGELACNPR3
137
ALPARGATAS
ON *
16500 34000 14
11130000
1000
0
BRALPAACNOR0
ARACRUZ
580
0
ARACRUZ
582
1

PNB
N1
589
18
2844
BRARCZACNPB3
129
PNB
N1
587
156
633000
0
BRARCZACNPB3

129
1
20030521
96
CPFP4F 20
R$
262
262
262
262
262
235
0
0
99991231
1000
1
20030521
96
CPFG4F 20
R$
294
294
294
294
294
14700 0
0
99991231
1000
1
20030520
2
ETER3 10
26101 26300 26000 26162 26163 26100
0
0
99991231
1000
0
1
20030520
2
ESTR4 10
75
75
75
75
75
71
0
0
99991231
1
0
1
20030516
2
VPTA4 10
R$
1500
1500
1500
1500
1500
450000 0
0
99991231
1000
1
20030106
2
MYPK3 10
R$
2000
2000
2000
2000
2000
160000 0
0
99991231
1000
1
20030106
2
MWET4 10
R$
15
19
15
18
19
299500 0
0
99991231
1000
1
20030106
2
MTSA4 10
3200
3270
3000
3041
3105
3105
0
0
99991231
1000
0
1
20030106
96
MSAN4F 20
R$
147
155
147
154
155
41497 0
0
99991231
1
1
20030106
2
MSAN4 10
R$
160
167
160
163
165
5226000 0
0
99991231
1
1
20030106
96
MSAN3F 20
R$
149
155
149
152
155
129121 0
0
99991231
1
1
20030106
2
MSAN3 10
R$
160
160
160
160
160
2080000 0
0
99991231
1
1
20030106
2
MOAR3 10
R$
690
700
681
682
700
45886200
0
0
99991231
136
1
20030529
96
ALPA3F 20
R$
20700 20700 20700 20700 20700
27634 0
0
99991231
1000
1
20030526
96
BEMG3F 20
80
80
80
80
80
29
0
0
99991231
1000
0
1
20030526
96
BELG4F 20
R$
43000 43000 43000 43000 43000
336776 0
0
99991231
1000
1
20030526
2
BELG4 10
R$
44000 44000 43500 43874 43999
1754990 0
0
99991231
1000
1
20030521
2
CPSL3 10
6800
6999
6800
6847
6999
6855
0
0
99991231
1000
0
1
20030521
96
CPLE6F 20
985
985
977
980
977
977
0
0
99991231
1000
0
1
20030521
2
CPLE6 10

CPFL PIRATIN
PN *
262
0
1
897
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
294
0
1
50000
0
BRCPFGACNPR2
102
ETERNIT ON *
R$
26200 15
330000 8633630
BRETERACNOR3
165
ESTRELA PN
R$
78
1
3000
225000
BRESTRACNPR0
142
VARIG TRANSP
PN *
1200
2200
3
300000
0
BRVPTAACNPR6
101
IOCHP-MAXION
ON *
1700
2200
1
80000
0
BRMYPKACNOR7
123
WETZEL S/A
PN *
17
0
6
16500000
0
BRMWETACNPR3
115
METISA PN *
R$
3600
10
4000000 12165200
BRMTSAACNPR9
28
BUNGE BRASIL
PN
154
173
3
268
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
165
169
12
32000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
155
163
3
845
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
156
0
2
13000
0
BRMSANACNOR5
131
MONT ARANHA
ON *
690
710
20
67200000
1000
0
BRMOARACNOR5
ALPARGATAS
ON *
20300 20500 1
0
BRALPAACNOR0
BEMGE ON *
79
1
18
BRBEMGACNOR7
35
BELGO MINEIR
PN *
43000 46000 1
0
BRBELGACNPR6
BELGO MINEIR
PN *
43600 44500 4
0
BRBELGACNPR6
COPESUL ON *
6999
7
1420000
BRCPSLACNOR8
126
COPEL PNB*
985
10
143775
BRCPLEACNPB9
110
COPEL PNB*

1335
156
R$
1
7832
144
40000
144
R$
9723890
R$
141072
R$

960
999
950
981
986
986
357734500
0
0
99991231
110
1
20030521
96
CPLE3F 20
685
690
685
688
690
626
0
0
99991231
1000
0
1
20030521
2
CPLE3 10
680
700
680
687
700
694
82536600
0
0
99991231
113
1
20030519
2
MNPR4 10
7
7
7
7
7
6
480200 0
0
99991231
1000
1
20030516
96
VPTA4F 20
R$
1200
1200
1200
1200
1200
4575
0
0
99991231
1000
1
20030106
96
PALF11F 20
R$
8500
8500
8500
8500
8500
7386
0
0
99991231
1000
1
20030106
96
PALF5F 20
R$
5506
5506
5506
5506
5506
8308
0
0
99991231
1000
1
20030106
2
PALF3 10
R$
5525
5525
5525
5525
5525
497250 0
0
99991231
1000
1
20030106
2
OSAO4 10
R$
70
70
70
70
70
7000
0
0
99991231
1000
1
20030106
2
MYPK4 10
R$
2450
2510
2450
2469
2510
493800 0
0
99991231
1000
1
20030529
2
ALPA4 10
R$
15200 16500 15200 15409 16500
11403000
0
0
99991231
156
1
20030520
96
FESA4F 20
19500 20000 19500 19750 20000 18000
0
0
99991231
1000
0
1
20030520
96
FCAP4F 20
R$
2900
2900
2900
2900
2900
507
0
0
99991231
1000
1
20030519
96
MSAN4F 20
R$
260
260
260
260
260
11440 0
0
99991231
1
1
20030519
2
MSAN4 10
R$
269
269
269
269
269
269000 0
0
99991231
1
1
20030519
96
MSAN3F 20
R$
255
255
255
255
255
82365 0
0
99991231
1
1
20030519
2
MSAN3 10
R$
255
255
255
255
255
1020000 0
0
99991231
1
1
20030106
96
PLIM4F 20
R$
43
45
43
43
44
20427 0
0
99991231
1
1
20030106
2
PLIM4 10
R$
44
46
43
44
44
659177500
0
0
99991231
109

998
1000

216
0

COPEL ON *
700
2
BRCPLEACNOR8
COPEL ON *
709
53
1000
0

364300000
BRCPLEACNPB9
R$
114000 78460
113
R$
120000000
BRCPLEACNOR8

MINUPAR PN *
R$
8
4
68600000
0
BRMNPRACNPR2
113
VARIG TRANSP
PN *
1200
1600
1
3813
0
BRVPTAACNPR6
101
PAUL F LUZ
PRC*
8405
0
1
869
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5506
0
2
1509
0
BRPALFACNPA2
108
PAUL F LUZ
ON *
5201
5600
1
90000
0
BRPALFACNOR9
152
PLASCAR PART
PN *
66
70
1
100000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2300
2580
3
200000
0
BRMYPKACNPR4
124
ALPARGATAS
PN *
16500 20000 6
740000
1000
0
BRALPAACNPR7
FERBASA PN *
R$
0
2
10000 197500
BRFESAACNPR5
25
SAM INDUSTR
PN *
0
0
1
175
0
BRFCAPACNPR5
110
BUNGE BRASIL
PN
260
279
2
44
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
261
269
1
1000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
241
270
3
323
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
246
255
3
4000
0
BRMSANACNOR5
131
NET
PN
N2
44
45
16
465
0
BRPLIMACNPR5
109
NET
PN
N2
43
44
561
14911800
1
0
BRPLIMACNPR5

1
20030106
96
PLDN4F 20
R$
25000 25000 25000 25000 25000
50000 0
0
99991231
1000
1
20030106
2
PLDN4 10
R$
27000 27000 25000 26177 26000
2356000 0
0
99991231
1000
1
20030106
2
PETR4 10
R$
4730
4940
4730
4850
4900
6852220800
0
0
99991231
147
1
20030106
96
PETR3F 20
R$
5208
5450
5208
5347
5450
4443469 0
0
99991231
1
1
20030106
2
PETR3 10
R$
5250
5480
5250
5378
5440
2319065900
0
0
99991231
146
1
20030106
96
PCAR4F 20
R$
5400
5400
5371
5384
5372
125018 0
0
99991231
1000
1
20030106
2
PCAR4 10
R$
5500
5550
5374
5450
5438
168803850
0
0
99991231
117
1
20030529
96
AMBV3F 20
51700 52000 51600 51687 52000 51002
0
0
99991231
1000
0
1
20030529
96
ALPA4F 20
R$
15000 15000 15000 15000 15000
7440
0
0
99991231
1000
1
20030527
96
BAZA3F 20
R$
18000 18000 18000 18000 18000
38934 0
0
99991231
1000
1
20030522
2
CCHI4 10
R$
3500
3500
3500
3500
3500
70000 0
0
99991231
1000
1
20030521
96
CQUE6F 20
R$
33
33
33
33
33
4587
0
0
99991231
1
1
20030521
96
CQUE5F 20
R$
31
35
31
32
35
15636 0
0
99991231
1
1
20030520
2
FJTA3 10
R$
140
140
135
135
135
419000 0
0
99991231
1000
1
20030520
96
FFTL4F 20
R$
1150
1150
1140
1146
1140
65342 0
0
99991231
1000
1
20030520
2
FFTL4 10
R$
1185
1185
1148
1149
1150
11266400
0
0
99991231
126
1
20030519
2
MTSA4 10
3750
3750
3750
3750
3750
3500
0
0
99991231
1000
0
1
20030106
96
POMO4F 20
R$
440
460
425
436
425
74232 0
0
99991231
1
1
20030106
2
PNOR5 10
69
69
69
69
69
60

POLIALDEN
PN *
25000 26800 1
2000
0
BRPLDNACNPR4
125
POLIALDEN
PN *
25500 26000 7
90000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4900
4920
1100
1412800
1
0
BRPETRACNPR6
PETROBRAS
ON
5209
5500
34
831
0
BRPETRACNOR9
146
PETROBRAS
ON
5415
5480
299
431200
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
5371
5420
8
23222
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5430
5494
83
30970000
1000
0
BRPCARACNPR0
AMBEV ON *INT
R$
52000 3
10000 516872
BRAMBVACNOR4
108
ALPARGATAS
PN *
14005 0
1
496
0
BRALPAACNPR7
156
AMAZONIA
ON *
17000 18900 2
2163
0
BRBAZAACNOR0
146
CHIARELLI
PN *
3131
4800
1
20000
0
BRCCHIACNPR2
122
CIQUINE PETR
PNB
30
0
1
139
0
BRCQUEACNPB8
117
CIQUINE PETR
PNA
31
0
4
480
0
BRCQUEACNPA0
118
FORJA TAURUS
ON *
126
0
3
3100000
0
BRFJTAACNOR5
128
FOSFERTIL
PN *
1150
1200
2
57000
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1143
1155
23
9800000
1000
0
BRFFTLACNPR7
METISA PN *
3700
1
500000
BRMTSAACNPR9
29
MARCOPOLO
PN EJ
422
460
5
0
BRPOMOACNPR7
PRONOR PNA
75
1
1000

R$
1875000
N2
170
43
R$
69000

0
0
99991231
1
0
BRPNORACNPA4
110
1
20030106
96
PMAM4F 20
PARANAPANEMA
PN *
R$
90
90
90
0
90
81
90
1
324
29
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030106
2
PMAM4 10
PARANAPANEMA
PN *
R$
90
90
90
90
90
85
90
1
200000
18000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030106
96
PLTO6F 20
POLITENO
PNB*
R$
600
655
600
600
653
600
653
6
15164
9097
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030106
2
PLTO6 10
POLITENO
PNB*
R$
600
650
600
600
600
600
629
28
19700000
11828000
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030527
22
BBAS12 10
BRASIL BNS*B
R$
71
72
71
71
72
70
72
3
1400000 99700
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030527
96
BBAS3F 20
BRASIL ON *
R$
1365
1419
1365
1398
1406
1396
1409
24
487869 682112
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030523
2
BMTO4 10
BRASMOTOR
PN *
R$
14000 14000 14000 14000 14000 12501 14500 1
20000
280000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030522
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1000
1000
1000
1000
1000
950
1000
1
1000
1000000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030521
96
CREM4F 20
CREMER PN *
R$
2900
2900
2900
2900
2900
2800
4600
2
6000
17400
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030521
2
CREM4 10
CREMER PN *
R$
4100
4100
4000
4037
4000
0
4000
2
80000 323000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030521
2
CRBM7 10
CARAIBA MET
PNC*ED
R$
19000 19000 19000 19000 19000 17000 19000 2
11000
209000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030520
2
FLCL5 10
F CATAGUAZES
PNA*
R$
115
119
112
112
119
113
119
3
4000000
449000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030520
96
FJTA4F 20
FORJA TAURUS
PN *
R$
148
148
148
148
148
136
145
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030520
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
137
134
135
137
135
137
34
12990000
0
17632900
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030519
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8001
8001
8001
8001
8001
8001
0
2
222
1776
0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030519
96
PALF5F 20
PAUL F LUZ
PNA*
R$
4502
4502
4502
4502
4502
4502
0
1
384
1728
0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030106
2
PTIP4 10
IPIRANGA PET
PN *
R$
850
870
850
860
850
843
860
73
49800000
42857800
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030106
2
PTIP3 10
IPIRANGA PET
ON *
R$
701
725
700
717
725
716
780
6
6300000
4518500 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030106
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1300
1300
1300
1300
1300
1271
1300
3
125

162500 0
0
99991231
1
1
20030106
2
PRGA4 10
R$
1300
1300
1280
1291
1290
44426200
0
0
99991231
115
1
20030521
96
CRIV4F 20
R$
135
135
135
135
135
40500 0
0
99991231
1
1
20030520
96
FNOR11F 20
111
122
111
117
122
111
0
0
99991231
1000
0
1
20030520
14
FNOR11 10
130
132
130
131
130
130
0
0
99991231
1000
0
1
20030520
96
FNAM11F 20
10
10
10
10
10
3
0
0
99991231
1000
0
1
20030520
14
FNAM11 10
10
10
10
10
10
9
0
0
99991231
1000
0
1
20030519
2
PETR3 10
R$
5849
5849
5675
5714
5695
1040053800
0
0
99991231
147
1
20030519
96
PEFX5F 20
R$
21990 22000 18100 21840 18100
141962 0
0
99991231
1000
1
20030519
96
PEFX3F 20
R$
20000 20000 20000 20000 20000
149100 0
0
99991231
1000
1
20030519
96
PCAR4F 20
R$
4750
4750
4600
4656
4600
131306 0
0
99991231
1000
1
20030519
2
PCAR4 10
R$
4640
4650
4554
4622
4554
83935730
0
0
99991231
118
1
20030106
96
PVPR4F 20
R$
120000 120000 120000 120000 120000
1680
0
0
99991231
1000
1
20030106
96
PVPR3F 20
R$
123600 123600 123600 123600 123600
123
0
0
99991231
1000
1
20030106
96
PVFS4F 20
R$
630
630
630
630
630
105
0
0
99991231
1000
1
20030106
2
PTQS4 10
R$
11000 11000 10600 10770 10900
2154000 0
0
99991231
1000
1
20030106
2
PTNT4 10
R$
1610
1620
1610
1619
1620
3401000 0
0
99991231
1000
1
20030106
96
PTIP4F 20
R$
857
869
845
850
845
102477 0
0
99991231
1000
1
20030527
96
BBAS12F 20
70
70
69
69
69
70
0
0
99991231
1000
0
1
20030526
2
BESP3 10
19000 19000 19000 19000 19000 19010

0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1280
1300
26
34400
1
0
BRPRGAACNPR1
ALFA FINANC
PN
131
140
1
300
0
BRCRIVACNPR1
169
FINOR CI *
R$
133
5
995
114
BRFNORCTF013
2
FINOR CI *
R$
134
5
8248000 1086240
BRFNORCTF013
2
FINAM CI *
R$
0
1
655
6
BRFNAMCTF013
2
FINAM CI *
R$
10
1
514000 5140
BRFNAMCTF013
2
PETROBRAS
ON
5675
5695
229
182000
1
0
BRPETRACNOR9
PETROFLEX
PNA*
19001 0
4
6500
0
BRPEFXACNPA9
109
PETROFLEX
ON *
10000 20000 2
7455
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
N1
4511
4625
8
28200
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4550
4554
58
18160000
1000
0
BRPCARACNPR0
PEVE PREDIOS
PN *EJ
100000 120000 2
0
BRPVPRACNPR8
PEVE PREDIOS
ON *EJ
100000 123600 1
0
BRPVPRACNOR1
PEVE FINASA
PN *EJ
200
680
1
0
BRPVFSACNPR7
PETROQUISA
PN *
10700 10900 8
0
BRPTQSACNPR8
PETTENATI
PN *
1500
1620
3
0
BRPTNTACNPR3
IPIRANGA PET
PN *
845
855
9
0
BRPTIPACNPR1
BRASIL BNS*B
200
3
13859
BRBBASN01OR7
100
BANESPA ON *
19500 2
20000

14
128
1
128
168
102
200000
116
2100000
27
120512
171
R$
954
R$
380000

0
0
99991231
1000
0
1
20030521
96
CRUZ3F 20
R$
1875
1875
1850
1863
1855
188281 0
0
99991231
1
1
20030521
2
CRUZ3 10
R$
1836
1865
1835
1846
1850
100825100
0
0
99991231
184
1
20030521
96
CRTP5F 20
R$
32896 36500 32896 33520 36500
69387 0
0
99991231
1000
1
20030521
2
CRTP5 10
R$
33332 34399 33101 33588 34250
248084728
0
0
99991231
108
1
20030521
96
CRTP3F 20
R$
25100 25100 25100 25100 25100
11520 0
0
99991231
1000
1
20030519
2
PLTO6 10
R$
480
485
480
484
485
242000 0
0
99991231
1000
1
20030519
2
PLTO5 10
R$
264
264
261
263
261
1923000 0
0
99991231
1000
1
20030519
96
PLIM4F 20
R$
36
36
36
36
36
4068
0
0
99991231
1
1
20030519
2
PLIM4 10
R$
35
37
35
35
35
459721000
0
0
99991231
109
1
20030519
96
PETR4F 20
R$
5430
5430
5201
5299
5300
13847593
0
0
99991231
148
1
20030519
2
PETR4 10
R$
5351
5390
5250
5302
5250
7261556200
0
0
99991231
148
1
20030519
96
PETR3F 20
R$
5885
5885
5670
5724
5699
4047454 0
0
99991231
1
1
20030107
2
RCTB33 10
R$
6270
6270
6270
6270
6270
627000 0
0
99991231
1000
1
20030106
2
RCSA11 10
72000 72000 72000 72000 72000 0
0
0
99991231
1
0
1
20030526
2
BESP4 10
19520 19600 19520 19554 19600 19600
0
0
99991231
1000
0
1
20030526
96
BESP3F 20
17000 17000 17000 17000 17000 17000
0
0
99991231
1000
0
1
20030521
2
CSTB4 10
R$
4428
4560
4428
4517
4550
356857500
0
0
99991231
122
1
20030521
96
CSPC4F 20
38
40
37
38
40
38

BRBESPACNOR5
161
SOUZA CRUZ
ON
1850
1855
9
101
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1850
1867
113
54600
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
33400 36500 7
2070
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34250 35400 176
7386000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25100 26000 2
459
0
BRCRTPACNOR3
107
POLITENO
PNB*
475
485
2
500000
0
BRPLTOACNPB2
120
POLITENO
PNA*
260
263
6
7300000
0
BRPLTOACNPA4
137
NET
PN
N2
36
37
5
113
0
BRPLIMACNPR5
109
NET
PN
N2
35
36
314
12965100
1
0
BRPLIMACNPR5
PETROBRAS
5269
5330
1
0

PN
130
2613
BRPETRACNPR6

PETROBRAS
5250
5280
1
0

PN
1261
1369500
BRPETRACNPR6

PETROBRAS
ON
5680
5699
36
707
0
BRPETRACNOR9
147
TELES RCTB
R33*EJ
5000
6500
1
100000
0
BRRCTBCSA074
25
RCSA
R11 EJ
R$
73999 1
2
144000
BRRCSACSA011
145
BANESPA PN *
R$
20900 3
70000 1368800
BRBESPACNPR2
161
BANESPA ON *
R$
26000 1
9644
163948
BRBESPACNOR5
161
SID TUBARAO
PN *
4540
4580
148
79000000
1000
0
BRCSTBACNPR8
COSIPA PN
40
8

4789

R$
185010

0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030521
2
CSPC4 10
COSIPA PN
R$
38
40
38
39
40
39
41
18
420000 16590000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030521
2
CSPC3 10
COSIPA ON
R$
32
32
32
32
32
28
33
2
20000 640000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030521
96
CSNA3F 20
SID NACIONAL
ON *
R$
5747
5894
5730
5790
5870
5878
5888
37
538366
3117717 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030521
2
CSNA3 10
SID NACIONAL
ON *
R$
5721
5880
5680
5818
5879
5840
5880
348
23790000
0
1384203600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030520
2
GEPA3 10
GER PARANAP
ON *
R$
760
760
760
760
760
736
760
2
1000000
760000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030519
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
370
365
369
365
365
370
9
266
97914 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030519
2
POMO4 10
MARCOPOLO
PN
N2
R$
375
375
360
364
360
358
360
45
123400
45032500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030519
96
PMAM4F 20
PARANAPANEMA
PN *
R$
111
161
111
154
160
155
179
5
117000
18127 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030519
2
PMAM4 10
PARANAPANEMA
PN *
R$
180
180
170
175
170
170
179
6
2700000
472900 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030106
96
RIPI4F 20
IPIRANGA REF
PN *
R$
700
700
550
556
550
550
700
4
36762
20443 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030106
96
RIPI3F 20
IPIRANGA REF
ON *
R$
390
390
390
390
390
390
2500
1
18960
7394
0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030106
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
14
1160000
8120000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030129
2
SALM3 10
SEARA ALM
ON *
R$
299
299
298
298
298
270
299
5
39500000
11771100
0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030117
2
SAPR4 10
SANEPAR PN
R$
144
147
144
145
147
144
147
3
3000
435000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030116
2
SAPR4 10
SANEPAR PN
R$
150
150
141
145
148
144
148
14
39000 5668000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030115
2
SAPR4 10
SANEPAR PN
R$
150
150
150
150
150
145
150
2
6000
900000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030115
2
SALM3 10
SEARA ALM
ON *
R$
304
304
304
304
304
240
305
1
12600000
3830400 0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030114
2
SAPR4 10
SANEPAR PN
R$
154
154
145
148
153
147
150
25
124000 18461000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030113
2
SAPR4 10
SANEPAR PN EJ
R$
155
155
152
152
155
150
155
15
77000 11713000

0
0
99991231
1
0
1
20030110
2
SAPR4 10
156
157
155
155
157
151
0
0
99991231
1
0
1
20030110
2
SALM3 10
R$
310
310
310
310
310
31000 0
0
99991231
1000
1
20030109
2
SAPR4 10
156
156
156
156
156
150
0
0
99991231
1
0
1
20030108
2
SAPR4 10
156
156
156
156
156
151
0
0
99991231
1
0
1
20030106
2
SCAR3 10
R$
861
861
860
860
860
1807000 0
0
99991231
1000
1
20030106
2
SBSP3 10
R$
9420
9751
9420
9571
9751
388397320
0
0
99991231
125
1
20030106
96
SAPR4F 20
155
155
142
150
153
141
0
0
99991231
1
0
1
20030106
96
SALM3F 20
R$
300
300
300
300
300
671
0
0
99991231
1000
1
20030106
96
RPSA4F 20
R$
142
143
141
142
143
291450 0
0
99991231
1
1
20030131
2
SALM3 10
R$
298
299
298
298
299
59700 0
0
99991231
1000
1
20030130
2
SAPR4 10
142
145
140
140
145
140
0
0
99991231
1
0
1
20030130
2
SALM3 10
R$
280
299
270
272
299
490900 0
0
99991231
1000
1
20030129
2
SAPR4 10
146
147
146
146
147
140
0
0
99991231
1
0
1
20030128
2
SAPR4 10
145
147
140
144
147
140
0
0
99991231
1
0
1
20030124
2
SAPR4 10
141
147
140
141
147
140
0
0
99991231
1
0
1
20030123
2
SAPR4 10
148
148
148
148
148
141
0
0
99991231
1
0
1
20030121
2
SAPR4 10
149
149
141
142
147
141
0
0
99991231
1
0
1
20030120
2
SAPR4 10
146
147
146
146
147
142
0
0
99991231
1
0
1
20030106
2
SHUL4 10
1150
1150
1150
1150
1150
0
0
0
99991231
1000
0
1
20030106
96
SGAS4F 20

BRSAPRACNPR6
108
SANEPAR PN EJ
R$
159
11
24000 3729000
BRSAPRACNPR6
108
SEARA ALM
ON *EJ
0
310
1
100000
0
BRSALMACNOR9
105
SANEPAR PN EJ
R$
156
1
17000 2652000
BRSAPRACNPR6
108
SANEPAR PN EJ
R$
157
1
1000
156000
BRSAPRACNPR6
108
SAO CARLOS
ON *
801
949
3
2100000
0
BRSCARACNOR7
103
SABESP ON *
NM
9751
9785
354
40580000
1000
0
BRSBSPACNOR5
SANEPAR PN EJ
168
3
1386
BRSAPRACNPR6
108
SEARA ALM
ON *EJ
0
315
2
0
BRSALMACNOR9
RIPASA PN
N1
140
143
9
0
BRRPSAACNPR6
SEARA ALM
ON *
0
299
2
0
BRSALMACNOR9
SANEPAR PN
144
10
23000
BRSAPRACNPR6
108
SEARA ALM
ON *
270
299
3
0
BRSALMACNOR9
SANEPAR PN
152
3
3000
BRSAPRACNPR6
108
SANEPAR PN
147
6
9000
BRSAPRACNPR6
108
SANEPAR PN
148
9
28000
BRSAPRACNPR6
108
SANEPAR PN
146
2
41000
BRSAPRACNPR6
108
SANEPAR PN
148
11
21000
BRSAPRACNPR6
108
SANEPAR PN
147
4
22000
BRSAPRACNPR6
108
SCHULZ PN *
1380
1
100000
BRSHULACNPR4
105
SUPERGASBRAS
PN *

R$
208308
2240
105
2049
125
200000
105
R$
3242000
1800000
105
R$
439000
R$
1300000
R$
3967000
R$
6068000
R$
3000000
R$
3232000
R$
115000

R$
11612
1
R$
718900
1
R$
479093
1
R$
28606
1
R$
1260000
1
R$
11316
1
147
0
1
142
0
1
145
0
1
143
0
1
144
0
1
141
0
1
140
0
1
143
0
1
R$
1247400
1
R$
212000
1
140
0
1
142
0
1
140
0
1
140
0
1

160
160
160
160
0
0
99991231
20030106
2
SGAS4
179
179
174
175
0
0
99991231
20030106
96
SDIA4F
135
135
132
134
0
0
99991231
20030106
96
SCAR4F
850
850
850
850
0
0
99991231
20030106
2
SCAR4
900
900
900
900
0
0
99991231
20030106
96
SCAR3F
821
821
820
820
0
0
99991231
20030131
2
SAPR4
147
140
146
145
0
99991231
1
20030211
2
SAPR4
142
135
139
142
0
99991231
1
20030203
2
SAPR4
145
140
140
143
0
99991231
1
20030204
2
SAPR4
143
143
143
143
0
99991231
1
20030205
2
SAPR4
145
141
144
145
0
99991231
1
20030206
2
SAPR4
144
140
140
144
0
99991231
1
20030207
2
SAPR4
143
140
140
143
0
99991231
1
20030210
2
SAPR4
143
143
143
143
0
99991231
1
20030211
2
SALM3
297
297
297
297
0
0
99991231
20030225
2
SALM3
265
265
265
265
0
0
99991231
20030212
2
SAPR4
144
140
142
144
0
99991231
1
20030213
2
SAPR4
143
135
138
143
0
99991231
1
20030214
2
SAPR4
140
140
140
140
0
99991231
1
20030217
2
SAPR4
140
140
140
140
0
99991231
1
20030218
2
SAPR4

160
1000
10
174
1000
20
134
1
20
850
1000
10
900
1000
20
820
1000
10
141
0
10
136
0
10
141
0
10
140
0
10
141
0
10
140
0
10
140
0
10
140
0
10
297
1000
10
265
1000
10
140
0
10
136
0
10
136
0
10
136
0
10

161
175
1
0
BRSGASACNPR3
SUPERGASBRAS
PN *
160
175
4
0
BRSGASACNPR3
SADIA S/A
PN EJ
133
134
13
0
BRSDIAACNPR1
SAO CARLOS
PN *
801
0
2
0
BRSCARACNPR4
SAO CARLOS
PN *
806
920
2
0
BRSCARACNPR4
SAO CARLOS
ON *
820
0
2
0
BRSCARACNOR7
SANEPAR PN
145
8
111000
BRSAPRACNPR6
108
SANEPAR PN
143
10
81000
BRSAPRACNPR6
108
SANEPAR PN
143
11
74000
BRSAPRACNPR6
108
SANEPAR PN
144
2
3000
BRSAPRACNPR6
108
SANEPAR PN
146
5
13000
BRSAPRACNPR6
108
SANEPAR PN
144
3
15000
BRSAPRACNPR6
108
SANEPAR PN
165
2
6000
BRSAPRACNPR6
108
SANEPAR PN
143
3
9000
BRSAPRACNPR6
108
SEARA ALM
ON *
245
298
2
0
BRSALMACNOR9
SEARA ALM
ON *
241
280
2
0
BRSALMACNOR9
SANEPAR PN
145
3
4000
BRSAPRACNPR6
108
SANEPAR PN
144
9
15000
BRSAPRACNPR6
108
SANEPAR PN
140
2
2000
BRSAPRACNPR6
108
SANEPAR PN
142
2
2000
BRSAPRACNPR6
108
SANEPAR PN

72576
23
4100000
23
N1
3574
105
33655
103
1400000
103
13788
103
R$
16213000
R$
11325000
R$
10385000
R$
429000
R$
1880000
R$
2113000
R$
843000
R$
1287000
4200000
105
800000
105
R$
568000
R$
2080000
R$
280000
R$
280000
R$

138
140
138
138
140
138
0
0
99991231
1
0
1
20030219
2
SAPR4 10
139
139
135
135
139
131
0
0
99991231
1
0
1
20030306
2
SAPR4 10
135
135
135
135
135
132
0
0
99991231
1
0
1
20030306
2
SALM3 10
R$
256
256
256
256
256
281600 0
0
99991231
1000
1
20030305
2
SAPR4 10
132
132
132
132
132
130
0
0
99991231
1
0
1
20030305
2
SALM3 10
R$
257
257
257
257
257
1105100 0
0
99991231
1000
1
20030228
2
SAPR4 10
133
133
131
132
132
128
0
0
99991231
1
0
1
20030228
2
SALM3 10
R$
250
250
250
250
250
75000 0
0
99991231
1000
1
20030227
2
SAPR4 10
130
132
130
131
132
126
0
0
99991231
1
0
1
20030227
2
SALM3 10
R$
250
250
250
250
250
400000 0
0
99991231
1000
1
20030226
2
SAPR4 10
133
133
132
132
132
126
0
0
99991231
1
0
1
20030225
2
SAPR4 10
135
135
130
132
135
126
0
0
99991231
1
0
1
20030224
2
SAPR4 10
138
138
135
135
137
134
0
0
99991231
1
0
1
20030220
2
SAPR4 10
139
140
138
139
138
133
0
0
99991231
1
0
1
20030106
2
TBLE3 10
R$
375
375
356
363
361
34659200
0
0
99991231
102
1
20030106
96
SZPQ4F 20
R$
148
148
148
148
148
13468 0
0
99991231
1
1
20030106
96
SUZA4F 20
539
545
520
538
520
541
0
0
99991231
1
0
1
20030106
2
SUZA4 10
536
550
535
542
540
540
0
0
99991231
1
0
1
20030311
2
SALM3 10
R$
255
258
255
257
258
128700 0
0
99991231
1000
1
20030310
2
SAPR4 10
135
135
130
132
130
129
0
0
99991231
1
0

140
5
5000
694000
BRSAPRACNPR6
108
SANEPAR PN
R$
139
6
24000 3251000
BRSAPRACNPR6
108
SANEPAR PN
R$
135
12
60000 8100000
BRSAPRACNPR6
108
SEARA ALM
ON *
251
257
1
1100000
0
BRSALMACNOR9
105
SANEPAR PN
R$
133
2
2000
264000
BRSAPRACNPR6
108
SEARA ALM
ON *
251
257
1
4300000
0
BRSALMACNOR9
105
SANEPAR PN
R$
132
4
16000 2112000
BRSAPRACNPR6
108
SEARA ALM
ON *
251
300
1
300000
0
BRSALMACNOR9
105
SANEPAR PN
R$
132
6
41000 5392000
BRSAPRACNPR6
108
SEARA ALM
ON *
250
299
2
1600000
0
BRSALMACNOR9
105
SANEPAR PN
R$
132
5
9000
1196000
BRSAPRACNPR6
108
SANEPAR PN
R$
135
19
122000 16122000
BRSAPRACNPR6
108
SANEPAR PN
R$
137
9
48000 6485000
BRSAPRACNPR6
108
SANEPAR PN
R$
138
3
11000 1529000
BRSAPRACNPR6
108
TRACTEBEL
ON *
358
361
76
95500000
1000
0
BRTBLEACNOR2
SUZANO PETR
PN EJ
145
148
1
0
BRSZPQACNPR5
SUZANO PN
544
9
1454
BRSUZAACNPR9
48
SUZANO PN
548
23
58000
BRSUZAACNPR9
48
SEARA ALM
ON *
255
280
2
0
BRSALMACNOR9
SANEPAR PN
130
2
2000
BRSAPRACNPR6
108

91
101
R$
782878
R$
31492000
500000
105
R$
265000

1
R$
527100
1
131
0
1
R$
461900
1
R$
0
133
1
R$
686636
1
R$
2172600
1
R$
17835
1
R$
361400
1
R$
13540
1
R$
89900
1
R$
114011
1
R$
95418
1
R$
317858
1
R$
321587
1
R$
25600
1
130
0
1
127
0
1
R$
665000
1
129
0
1
R$

20030310
2
SALM3 10
251
251
251
251
251
0
0
99991231
1000
20030307
2
SAPR4 10
134
130
130
134
130
0
99991231
1
0
20030307
2
SALM3 10
256
257
252
256
252
0
0
99991231
1000
20030106
2
TELB3 10
2
2
2
2
2
1667200 0
0
99991231

SEARA ALM
ON *
255
280
2
2100000
0
BRSALMACNOR9
105
SANEPAR PN
R$
134
6
26000 3394000
BRSAPRACNPR6
108
SEARA ALM
ON *
251
315
4
1800000
0
BRSALMACNOR9
105
TELEBRAS
ON *
2
3
21
83360000
1000
0
BRTELBACNOR2

20030106
96
TEFC11F
3080
3400
3076
3164
0
0
99991231
20030106
14
TEFC11
3005
3200
2980
3103
0
0
99991231
20030106
96
TDBH4F
56
56
39
39
0
0
99991231
20030106
2
TDBH4
40
42
40
40
0
0
99991231
20030106
96
TDBH3F
41
41
35
35
0
0
99991231
20030106
2
TDBH3
36
37
35
35
0
0
99991231
20030106
96
TCSL4F
290
299
283
285
0
0
99991231
20030106
96
TCSL3F
200
212
199
203
0
0
99991231
20030106
96
TCOC4F
492
516
490
502
0
0
99991231
20030106
96
TCOC3F
940
961
940
949
0
0
99991231
20030319
2
SALM3
256
256
256
256
0
0
99991231
20030314
2
SAPR4
130
128
128
129
0
99991231
1
20030313
2
SAPR4
130
125
125
130
0
99991231
1
20030313
2
SALM3
255
256
255
255
0
0
99991231
20030312
2
SAPR4
130
129
129
130
0
99991231
1
20030312
2
SALM3
264
264
264
264

TELEFONICA
BDR
3180
3398
11
0
BRTEFCBDR014
TELEFONICA
BDR
3200
3300
6
0
BRTEFCBDR014
TEF DATA BRA
PN *
40
56
20
0
BRTDBHACNPR9
TEF DATA BRA
PN *
40
42
12
0
BRTDBHACNPR9
TEF DATA BRA
ON *
36
38
22
0
BRTDBHACNOR2
TEF DATA BRA
ON *
36
38
6
0
BRTDBHACNOR2
TELE CL SUL
PN *EJ
283
290
12
0
BRTCSLACNPR7
TELE CL SUL
ON *EJ
206
210
22
0
BRTCSLACNOR0
TELE CTR OES
PN *EJ
505
535
29
0
BRTCOCACNPR5
TELE CTR OES
ON *EJ
960
0
14
0
BRTCOCACNOR8
SEARA ALM
ON *
255
279
1
0
BRSALMACNOR9
SANEPAR PN
129
3
18000
BRSAPRACNPR6
108
SANEPAR PN
130
9
24000
BRSAPRACNPR6
108
SEARA ALM
ON *
255
280
2
0
BRSALMACNOR9
SANEPAR PN
130
2
2000
BRSAPRACNPR6
108
SEARA ALM
ON *
255
280
1

20
3180
1
10
3200
1
20
40
1000
10
42
1000
20
37
1000
10
37
1000
20
283
1000
20
210
1000
20
516
1000
20
950
1000
10
256
1000
10
121
0
10
122
0
10
256
1000
10
127
0
10
264

217
104
700
104
448180
101
8800000
101
381519
101
2500000
101
398902
109
469048
109
632257
111
338812
111
100000
105
R$
2307000
R$
3016000
2600000
105
R$
259000
4200000

1108800
1
129
0
1
3400
0
1
2240
0
1
R$
20344
1
R$
00
NPR3
1
R$
20900
1
R$
4148300
1
R$
377
1
R$
00
NPR9
1
R$
507
1
135
0
1
R$
918000
1
135
0
1
131
0
1
132
0
1
129
0
1
131
0
1
R$
00
NPR9
1
R$

0
0
99991231
20030311
2
SAPR4
129
125
127
129
0
99991231
1
20030106
96
TLPP4F
3550
3400
3516
3500
0
99991231
1000
20030106
96
TLPP3F
2341
2240
2298
2336
0
99991231
1000
20030106
96
TLCP4F
47
49
44
46
0
0
99991231
20030106
2
TLCP4
45
49
45
47
239045900
0
0
105
20030106
96
TLCP3F
64
70
64
67
0
0
99991231
20030106
2
TLCP3
69
70
68
69
0
0
99991231
20030106
96
TELB4F
4
4
1
1
0
0
99991231
20030106
2
TELB4
1
3
1
2
17891500
0
0
133
20030106
96
TELB3F
2
3
1
1
0
0
99991231
20030325
2
SAPR4
135
135
135
135
0
99991231
1
20030325
2
SALM3
255
255
255
255
0
0
99991231
20030324
2
SAPR4
135
135
135
135
0
99991231
1
20030321
2
SAPR4
135
131
133
135
0
99991231
1
20030320
2
SAPR4
132
132
132
132
0
99991231
1
20030319
2
SAPR4
130
128
129
130
0
99991231
1
20030318
2
SAPR4
135
130
130
130
0
99991231
1
20030106
2
TNCP4
34
34
33
33
50202000
0
0
106
20030106
96
TNCP3F
60
62
60
61

1000
0
BRSALMACNOR9
10
SANEPAR PN
127
129
7
9000
0
BRSAPRACNPR6
108
20
TELESP PN *EJ
3505
3549
28
701712
0
BRTLPPACNPR5
109
20
TELESP ON *EJ
2336
2609
12
256217
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
46
46
49
36
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
48
47
48
241
99991231
1000
0
20
TELE LEST CL
ON *
67
67
68
23
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
69
69
70
10
1000
0
BRTLCPACNOR6
20
TELEBRAS
PN *
2
1
4
45
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
2
1
2
71
99991231
1000
0
20
TELEBRAS
ON *
2
2
3
26
1000
0
BRTELBACNOR2
10
SANEPAR PN
130
134
1
10000
0
BRSAPRACNPR6
108
10
SEARA ALM
ON *
255
256
279
2
1000
0
BRSALMACNOR9
10
SANEPAR PN
126
134
2
15000
0
BRSAPRACNPR6
108
10
SANEPAR PN
134
135
13
105000
0
BRSAPRACNPR6
108
10
SANEPAR PN
128
132
3
11000
0
BRSAPRACNPR6
108
10
SANEPAR PN
128
133
4
4000
0
BRSAPRACNPR6
108
10
SANEPAR PN
130
138
12
21000
0
BRSAPRACNPR6
108
10
TELE NORT CL
PN *
34
33
34
76
99991231
1000
0
20
61

TELE NORT CL
60
61

ON *
14

105
R$
1148000
R$
2467820
R$
588865
436569
105
50683000
BRTLCPAC
310583
104
59300000
104
298614
133
89258000
BRTELBAC
398226
133
R$
1350000
3600000
105
R$
2005000
R$
14069000
R$
1452000
R$
517000
R$
2734000
15008000
BRTNCPAC
296466

18182
1
R$
185600
1
R$
00
NPR1
1
R$
116918
1
R$
429000
1
R$
214900
1
R$
1464210
1
R$
44343
1
R$
70000
1
R$
67000
1
R$
274990
1
R$
137000
1
R$
140000
1
38
0
1
R$
94273
1
R$
58140
1
4
0
1
2750
0
1
1980
0
1
R$
101251
1

0
0
99991231
20030106
2
TNCP3
62
62
61
61
0
0
99991231
20030106
2
TMCP4
316
323
308
315
747938400
0
0
105
20030106
96
TMCP3F
386
386
383
384
0
0
99991231
20030106
2
TMCP3
390
390
390
390
0
0
99991231
20030106
96
TMAR6F
3900
4045
3900
3961
0
0
99991231
20030106
96
TMAR5F
4600
4700
4510
4593
0
0
99991231
20030106
96
TMAR3F
3800
3801
3800
3800
0
0
99991231
20030121
2
TPRC3
7000
7000
7000
7000
0
0
99991231
20030120
2
TPRC3
6700
6700
6700
6700
0
0
99991231
20030117
2
TPRC3
6800
6999
6800
6874
0
0
99991231
20030116
2
TPRC3
6700
7000
6700
6850
0
0
99991231
20030115
2
TPRC3
7000
7000
7000
7000
0
0
99991231
20030106
96
TRFO4F
38
38
38
38
0
99991231
1
20030106
96
TPRC6F
6600
6601
6600
6600
0
0
99991231
20030106
96
TPRC3F
6790
6800
6130
6677
0
0
99991231
20030106
96
TOYB5F
4
2
3
4
0
99991231
1000
20030106
96
TNLP4F
2800
2750
2783
2800
0
99991231
1000
20030106
96
TNLP3F
2067
1980
2033
2067
0
99991231
1000
20030106
96
TNEP4F
283
285
279
281
0
0
99991231
20030106
2
TNEP4

1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
62
61
62
5
1000
0
BRTNCPACNOR2
10
TELEMIG PART
PN *
320
318
320
578
99991231
1000
0
20
383
1000
10
390
1000
20
4045
1000
20
4700
1000
20
3801
1000
10
7000
1000
10
6700
1000
10
6999
1000
10
7000
1000
10
7000
1000
20
34
0
20
6601
1000
20
6130
1000
20
4
0
20
2800
0
20
2031
0
20
279
1000
10

TELEMIG PART
ON *
383
390
14
0
BRTMCPACNOR4
TELEMIG PART
ON *
385
390
3
0
BRTMCPACNOR4
TELEMAR N L
PNB*EJ
3721
4045
7
0
BRTMARACNPB5
TELEMAR N L
PNA*EJ
4660
4800
30
0
BRTMARACNPA7
TELEMAR N L
ON *EJ
3851
4000
2
0
BRTMARACNOR4
TELEPAR CL
ON *
6701
7000
1
0
BRTPRCACNOR3
TELEPAR CL
ON *
6501
6900
1
0
BRTPRCACNOR3
TELEPAR CL
ON *
6500
7000
3
0
BRTPRCACNOR3
TELEPAR CL
ON *
6500
7000
2
0
BRTPRCACNOR3
TELEPAR CL
ON *
6500
0
1
0
BRTPRCACNOR3
TRAFO PN INT
41
1
200
BRTRFOACNPR6
29
TELEPAR CL
PNB*EJ
6601
6849
8
0
BRTPRCACNPB4
TELEPAR CL
ON *EJ
6130
6998
6
0
BRTPRCACNOR3
TECTOY PNA*
10
6
60002
BRTOYBACNPA7
100
TELEMAR PN *EJ
2829
42
974476
BRTNLPACNPR0
107
TELEMAR ON *EJ
2100
32
264136
BRTNLPACNOR3
107
TELE NORD CL
PN *
285
330
16
0
BRTNEPACNPR5
TELE NORD CL
PN *

106
3000000
106
23718000
BRTMCPAC
304235
105
1100000
105
54241
103
318540
103
11667
102
10000
103
10000
103
40000
103
20000
103
20000
103
R$
7600
14283
103
8707
103
R$
238
R$
2716303
R$
537096
359274
107

R$
00
NPR5
1
R$
54342
1
R$
1798900
1
R$
12592
1
R$
1415560
1
R$
205000
1
R$
136000
1
R$
205500
1
R$
137000
1
R$
1173206
1
R$
985000
1
901
0
1
891
0
1
R$
574474
1
R$
00
NPR0
1
R$
201865
1
R$
3151200
1
R$
159968
1
R$
152518
1
R$

289
291
278
284
452609000
0
0
107
20030106
96
TNEP3F
245
245
237
239
0
0
99991231
20030106
2
TNEP3
250
250
240
243
0
0
99991231
20030106
96
TNCP4F
35
35
32
32
0
0
99991231
20030213
2
TPRC3
6500
6800
6500
6740
0
0
99991231
20030211
2
TPRC3
6500
7000
6500
6833
0
0
99991231
20030205
2
TPRC3
6800
6800
6800
6800
0
0
99991231
20030130
2
TPRC3
6700
7000
6700
6850
0
0
99991231
20030128
2
TPRC3
6700
7000
6700
6850
0
0
99991231
20030106
96
UBBR3F
9800
9800
9800
9800
0
0
99991231
20030106
2
UBBR3
9850
9850
9850
9850
0
0
99991231
20030106
96
TUPY3F
901
901
901
901
0
99991231
1000
20030106
2
TUPY3
891
891
891
891
0
99991231
1000
20030106
96
TSPP4F
463
502
463
484
0
0
99991231
20030106
2
TSPP4
478
505
469
490
2903532200
0
0
107
20030106
96
TSPP3F
405
450
403
421
0
0
99991231
20030106
2
TSPP3
400
460
400
437
0
0
99991231
20030106
96
TSEP4F
652
670
652
656
0
0
99991231
20030106
96
TSEP3F
501
505
500
501
0
0
99991231
20030106
96
TRPL4F
583
604
581
591

289
288
99991231

289
1000

352
0

20
TELE NORD CL
ON *
240
240
245
10
1000
0
BRTNEPACNOR8
10
TELE NORD CL
ON *
245
242
245
9
1000
0
BRTNEPACNOR8
20
TELE NORT CL
PN *
33
32
35
18
1000
0
BRTNCPACNPR9
10
TELEPAR CL
ON *
6750
6560
6750
9
1000
0
BRTPRCACNOR3
10
TELEPAR CL
ON *
7000
6530
7000
2
1000
0
BRTPRCACNOR3
10
TELEPAR CL
ON *
6800
0
7000
1
1000
0
BRTPRCACNOR3
10
TELEPAR CL
ON *
7000
6700
7200
3
1000
0
BRTPRCACNOR3
10
TELEPAR CL
ON *
7000
6720
7000
2
1000
0
BRTPRCACNOR3
20
UNIBANCO
ON *
9800
0
0
4
1000
0
BRUBBRACNOR3
10
UNIBANCO
ON *
9850
9150
9900
1
1000
0
BRUBBRACNOR3
20
TUPY
ON *
410
1000
1
50000
0
BRTUPYACNOR1
147
10
TUPY
ON *
750
901
3
600000
0
BRTUPYACNOR1
147
20
TELESP CL PA
PN *
502
486
502
63
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
505
502
505
1293
99991231
1000
0
20
430
1000
10
460
1000
20
670
1000
20
500
1000
20
604

TELESP CL PA
ON *
431
449
25
0
BRTSPPACNOR3
TELESP CL PA
ON *
440
450
18
0
BRTSPPACNOR3
TELE SUDESTE
PN *EJ
652
670
14
0
BRTSEPACNPR4
TELE SUDESTE
ON *EJ
500
510
13
0
BRTSEPACNOR7
TRAN PAULIST
PN *EJ
582
604
18

15885000
BRTNEPAC
227249
107
7400000
107
388945
106
210000
103
30000
103
20000
103
30000
103
20000
103
N1
119715
185
N1
100000
185
R$
45050
R$
534600
1184653
107
59254000
BRTSPPAC
478822
106
7200000
106
243646
110
304081
110
N1
285173

168754 0
0
99991231
1000
1
20030312
2
TPRC3 10
R$
6800
6890
6800
6847
6890
273880 0
0
99991231
1000
1
20030310
2
TPRC3 10
R$
6700
6900
6700
6800
6900
272000 0
0
99991231
1000
1
20030307
2
TPRC3 10
R$
7000
7000
7000
7000
7000
140000 0
0
99991231
1000
1
20030227
2
TPRC3 10
R$
6550
6799
6550
6612
6799
264490 0
0
99991231
1000
1
20030226
2
TPRC3 10
R$
6401
6800
6401
6722
6800
605000 0
0
99991231
1000
1
20030225
2
TPRC3 10
R$
6750
6750
6750
6750
6750
202500 0
0
99991231
1000
1
20030106
96
USIM5F 20
R$
700
729
700
713
729
511127 0
0
99991231
1
1
20030106
2
USIM5 10
R$
694
725
691
713
716
650659300
0
0
99991231
125
1
20030106
2
USIM3 10
R$
635
637
635
635
635
2159200 0
0
99991231
1
1
20030106
96
UNIP6F 20
116
116
114
114
115
113
0
0
99991231
1
0
1
20030106
96
UGPA4F 20
R$
2460
2460
2460
0
2460
14563 0
0
99991231
1000
1
20030106
2
UGPA4 10
R$
2460
2460
2421
2434
2445
34575200
0
0
99991231
107
1
20030106
96
UBBR11F 20
R$
8170
8590
8170
8377
8590
1548139 0
0
99991231
1000
1
20030106
14
UBBR11 10
R$
8399
8600
8100
8319
8600
262059300
0
0
99991231
111
1
20030106
96
UBBR4F 20
R$
3600
3600
3580
3592
3600
1031612 0
0
99991231
1000
1
20030106
2
UBBR4 10
R$
3600
3650
3599
3606
3650
103148100
0
0
99991231
185
1
20030404
2
SAPR4 10
140
140
135
135
137
135
0
0
99991231
1
0
1
20030403
2
SAPR4 10
140
140
135
137
140
134
0
0
99991231
1
0
1
20030402
2
SAPR4 10

0
BRTRPLACNPR1
108
TELEPAR CL
ON *
6450
6895
3
40000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6400
6995
2
40000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6510
7200
1
20000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6500
6800
2
40000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6400
7000
5
90000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6400
7000
2
30000
0
BRTPRCACNOR3
103
USIMINAS
PNA
712
725
21
716
0
BRUSIMACNPA6
125
USIMINAS
PNA
716
724
404
912500
1
0
BRUSIMACNPA6
USIMINAS
ON
635
648
4
3400
0
BRUSIMACNOR3
124
UNIPAR PNB EJ
R$
115
4
700
80300
BRUNIPACNPB8
154
ULTRAPAR
PN *
2460
2640
1
5920
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2431
2490
19
14200000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*
N1
8422
0
8
184801
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8411
8600
104
31500000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3599
3800
9
287190
0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3630
3665
58
28600000
1000
0
BRUBBRACNPR0
SANEPAR PN
137
13
BRSAPRACNPR6
SANEPAR PN
140
17
BRSAPRACNPR6
SANEPAR PN

20000
108
62000
108

R$
2716000
R$
8518000
R$

135
139
135
136
138
135
0
0
99991231
1
0
1
20030401
2
SAPR4 10
132
135
129
132
135
133
0
0
99991231
1
0
1
20030331
2
SAPR4 10
133
133
130
130
133
130
0
0
99991231
1
0
1
20030328
2
SAPR4 10
133
133
132
132
132
128
0
0
99991231
1
0
1
20030327
2
SAPR4 10
134
134
133
133
133
125
0
0
99991231
1
0
1
20030326
2
SAPR4 10
134
134
134
134
134
130
0
0
99991231
1
0
1
20030318
2
TPRC3 10
R$
6999
6999
6999
6999
6999
69990 0
0
99991231
1000
1
20030317
2
TPRC3 10
R$
6700
6890
6700
6706
6700
1877900 0
0
99991231
1000
1
20030106
96
VCPA4F 20
R$
12350 12450 12350 12434 12450
75169 0
0
99991231
1000
1
20030106
2
VCPA4 10
R$
12499 12520 12300 12410 12349
282713380
0
0
99991231
103
1
20030106
96
VALE5F 20
R$
9577
9577
9300
9399
9330
14548042
0
0
99991231
160
1
20030106
96
VALE3F 20
R$
9800
9866
9700
9803
9800
12087371
0
0
99991231
159
1
20030106
96
VAGV4F 20
R$
110
110
110
110
110
11220 0
0
99991231
1
1
20030106
2
VAGV4 10
R$
110
110
104
105
109
2438000 0
0
99991231
1
1
20030417
2
SAPR4 10
143
143
141
142
143
141
0
0
99991231
1
0
1
20030416
2
SAPR4 10
141
141
138
139
140
135
0
0
99991231
1
0
1
20030415
2
SAPR4 10
141
145
138
139
145
141
0
0
99991231
1
0
1
20030414
2
SAPR4 10
138
140
138
139
140
138
0
0
99991231
1
0
1
20030411
2
SAPR4 10
135
137
135
135
135
131
0
0
99991231
1
0
1
20030410
2
SAPR4 10

138
16
79000 10760000
BRSAPRACNPR6
108
SANEPAR PN
R$
135
23
126000 16681000
BRSAPRACNPR6
108
SANEPAR PN
R$
133
6
100000 13054000
BRSAPRACNPR6
108
SANEPAR PN
R$
132
3
9000
1196000
BRSAPRACNPR6
108
SANEPAR PN
R$
133
7
9000
1202000
BRSAPRACNPR6
108
SANEPAR PN
R$
134
1
1000
134000
BRSAPRACNPR6
108
TELEPAR CL
ON *
6700
6997
1
10000
0
BRTPRCACNOR3
103
TELEPAR CL
ON *
6530
6700
4
280000
0
BRTPRCACNOR3
103
V C P PN *
N1
12251 12649 2
6045
0
BRVCPAACNPR2
103
V C P PN *
N1
12300 12450 74
22780000
1000
0
BRVCPAACNPR2
VALE R DOCE
9326
9330
1
0

PNA
86
1548
BRVALEACNPA3

VALE R DOCE
9700
9800
1
0

ON
49
1233
BRVALEACNOR0

VARIG PN
N1
101
127
2
0
BRVAGVACNPR1
VARIG PN
N1
105
110
9
0
BRVAGVACNPR1
SANEPAR PN
144
5
16000
BRSAPRACNPR6
108
SANEPAR PN
140
6
33000
BRSAPRACNPR6
108
SANEPAR PN
145
8
70000
BRSAPRACNPR6
108
SANEPAR PN
140
7
19000
BRSAPRACNPR6
108
SANEPAR PN
137
3
3000
BRSAPRACNPR6
108
SANEPAR PN

102
131
23000
131
R$
2277000
R$
4611000
R$
9750000
R$
2642000
R$
407000
R$

135
135
135
135
135
135
0
0
99991231
1
0
1
20030409
2
SAPR4 10
138
138
134
135
134
132
0
0
99991231
1
0
1
20030408
2
SAPR4 10
135
140
135
135
140
134
0
0
99991231
1
0
1
20030407
2
SAPR4 10
140
140
135
136
140
136
0
0
99991231
1
0
1
20030107
2
ALBA3 10
89
89
89
89
89
85
0
0
99991231
1
0
1
20030106
96
VPTA4F 20
R$
2698
2698
2698
2698
2698
13490 0
0
99991231
1000
1
20030107
96
AELP3F 20
R$
380
433
380
395
433
63198 0
0
99991231
1000
1
20030107
2
AELP3 10
R$
384
401
383
393
383
4094400 0
0
99991231
1000
1
20030107
96
ACES4F 20
96
96
93
93
93
92
0
0
99991231
1000
0
1
20030107
2
ACES4 10
95
96
93
94
95
94
252890200
0
0
99991231
130
1
20030107
2
ACES3 10
84
84
82
83
82
82
2746600 0
0
99991231
1000
1
20030515
2
SAPR4 10
158
160
155
155
155
152
0
0
99991231
1
0
1
20030514
2
SAPR4 10
158
158
158
158
158
150
0
0
99991231
1
0
1
20030513
2
SAPR4 10
155
160
152
154
159
153
0
0
99991231
1
0
1
20030512
2
SAPR4 10
154
155
150
152
155
150
0
0
99991231
1
0
1
20030509
2
SAPR4 10
155
155
151
153
155
151
0
0
99991231
1
0
1
20030508
2
SAPR4 10
153
153
150
150
153
150
0
0
99991231
1
0
1
20030507
2
SAPR4 10
150
154
150
150
154
150
0
0
99991231
1
0
1
20030506
2
SAPR4 10
150
150
145
145
145
140
0
0
99991231
1
0
1
20030505
2
SAPR4 10
150
150
150
150
150
145
0
0
99991231
1
0

137
1
1000
135000
BRSAPRACNPR6
108
SANEPAR PN
R$
134
11
62000 8404000
BRSAPRACNPR6
108
SANEPAR PN
R$
140
6
21000 2847000
BRSAPRACNPR6
108
SANEPAR PN
R$
140
8
19000 2584000
BRSAPRACNPR6
108
ALBARUS ON
R$
89
1
1000
89000
BRALBAACNOR0
164
VARIG TRANSP
PN *
N1
500
2600
1
5000
0
BRVPTAACNPR6
101
AES ELPA
ON *
371
433
6
160000
0
BRAELPACNOR2
100
AES ELPA
ON *
383
401
27
10400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
94
5
149738 14008
BRACESACNPR2
130
ACESITA PN *
R$
95
204
2666000000
1000
0
BRACESACNPR2
ACESITA ON *
R$
85
10
33000000
0
BRACESACNOR5
131
SANEPAR PN
R$
159
30
625000 97059000
BRSAPRACNPR6
108
SANEPAR PN
R$
158
2
15000 2370000
BRSAPRACNPR6
108
SANEPAR PN
R$
159
6
43000 6660000
BRSAPRACNPR6
108
SANEPAR PN
R$
155
8
65000 9935000
BRSAPRACNPR6
108
SANEPAR PN
R$
155
21
289000 44448000
BRSAPRACNPR6
108
SANEPAR PN
R$
153
7
29000 4365000
BRSAPRACNPR6
108
SANEPAR PN
R$
154
9
22000 3313000
BRSAPRACNPR6
108
SANEPAR PN
R$
145
4
11000 1600000
BRSAPRACNPR6
108
SANEPAR PN
R$
150
3
10000 1500000
BRSAPRACNPR6
108

1
20030502
2
SAPR4 10
150
150
150
150
150
146
0
0
99991231
1
0
1
20030430
2
SAPR4 10
150
150
148
149
150
146
0
0
99991231
1
0
1
20030429
2
SAPR4 10
144
150
140
144
150
144
0
0
99991231
1
0
1
20030423
2
SAPR4 10
145
145
145
145
145
140
0
0
99991231
1
0
1
20030422
2
SAPR4 10
144
145
140
143
140
136
0
0
99991231
1
0
1
20030107
96
AMBV4F 20
53122 53200 52000 52691 52300 52303
0
0
99991231
1000
0
1
20030107
2
AMBV4 10
53600 53600 51900 52757 51900 51900
532245270
0
0
99991231
107
1
20030526
96
BESP4F 20
18052 18052 18052 18052 18052 19780
0
0
99991231
1000
0
1
20030523
96
BOBR4F 20
505
505
501
501
501
501
0
0
99991231
1000
0
1
20030523
2
BOBR4 10
503
508
496
500
499
496
13209000
0
0
99991231
125
1
20030521
2
CTKA4 10
3760
3760
3760
3760
3760
3760
0
0
99991231
1000
0
1
20030521
96
CSTB4F 20
R$
4445
4600
4309
4490
4309
1159445 0
0
99991231
1000
1
20030520
2
GGBR4 10
R$
3055
3055
2950
3008
3010
905078700
0
0
99991231
107
1
20030520
2
GETI3 10
R$
1800
1800
1800
1800
1800
14400000
0
0
99991231
108
1
20030516
2
SAPR4 10
159
159
159
159
159
152
0
0
99991231
1
0
1
20030107
96
AVPL3F 20
230
230
230
230
230
227
0
0
99991231
1000
0
1
20030107
2
AVPL3 10
225
235
225
231
235
230
0
0
99991231
1000
0
1
20030107
2
AVIL3 10
R$
2630
2630
2630
2630
2630
26300 0
0
99991231
1000
1
20030107
2
ASTA4 10
R$
33600 33600 33600 33600 33600

SANEPAR PN
155
6
BRSAPRACNPR6
SANEPAR PN
150
9
BRSAPRACNPR6
SANEPAR PN
155
16
BRSAPRACNPR6
SANEPAR PN
144
1
BRSAPRACNPR6
SANEPAR PN
140
12
BRSAPRACNPR6
AMBEV PN *
53000 34
BRAMBVACNPR1
AMBEV PN *
52100 175
1000
0
BANESPA PN *
30000 1
BRBESPACNPR2
BOMBRIL PN *
505
2
BRBOBRACNPR3
BOMBRIL PN *
499
32
1000
0

28000
108
63000
108

R$
4200000
R$
9406000

R$
199000 28831000
108
R$
1000
145000
108
R$
55000 7897000
108
R$
84435 4449031
107
R$
10090000
BRAMBVACNPR1
184
161
30001
125

R$
3321
R$
15030

R$
26400000
BRBOBRACNPR3

KARSTEN PN *
R$
3990
1
100000 376000
BRCTKAACNPR7
32
SID TUBARAO
PN *
4309
4600
24
258183
0
BRCSTBACNPR8
122
GERDAU PN
N1
3010
3030
379
300800
1
0
BRGGBRACNPR8
AES TIETE
1700
1899
1000
0

ON *
1
8000000
BRGETIACNOR7

SANEPAR PN
158
1
2000
BRSAPRACNPR6
108
AVIPAL ON *
0
1
3182
BRAVPLACNOR6
124
AVIPAL ON *
240
3
1300000
BRAVPLACNOR6
124
ACOS VILL
ON *
2401
2590
1
0
BRAVILACNOR1
SANTISTEXTIL
PN *
33600 0
3

R$
318000
R$
731
R$
301500
10000
156
160000

5376000 0
0
99991231
1000
1
20030107
96
ARTE4F 20
1700
1700
1700
1700
1700
1000
0
0
99991231
1000
0
1
20030107
96
ARLA4F 20
R$
3
3
3
3
3
2
0
0
99991231
1000
1
20030107
96
ARCZ6F 20
R$
655
655
622
631
622
2841075 0
0
99991231
1
1
20030107
2
ARCZ6 10
R$
656
656
620
627
621
374703000
0
0
99991231
128
1
20030527
22
BBAS13 10
96
98
94
96
97
95
2815800 0
0
99991231
1000
1
20030520
96
GGBR4F 20
R$
3051
3084
2955
3005
3030
5595154 0
0
99991231
1
1
20030519
2
PTIP3 10
R$
950
950
950
950
950
1615000 0
0
99991231
1000
1
20030519
2
PTBL4 10
R$
28
28
28
28
28
1568000 0
0
99991231
1
1
20030519
2
PTBL3 10
R$
41
41
41
41
41
4961000 0
0
99991231
1
1
20030519
96
PRGA4F 20
R$
1200
1220
1200
1204
1220
57800 0
0
99991231
1
1
20030519
2
PRGA4 10
R$
1180
1270
1170
1211
1250
206755500
0
0
99991231
115
1
20030107
96
BBDC4F 20
R$
1112
1130
1091
1110
1111
1843733 0
0
99991231
1000
1
20030107
96
BBDC3F 20
R$
980
1000
980
985
980
225141 0
0
99991231
1000
1
20030107
96
BBAS13F 20
107
107
107
107
107
107
0
0
99991231
1000
0
1
20030107
22
BBAS13 10
110
112
109
109
112
107
7616100 0
0
99991231
1000
1
20030107
96
BBAS12F 20
61
62
61
61
62
61
0
0
99991231
1000
0
1
20030107
22
BBAS12 10
62
62
62
62
62
60
0
0
99991231
1000
0
1
20030107
96
BBAS3F 20
980
999
980
990
998
990
0
0
99991231
1000
0
1
20030107
2
BBAS3 10
990
999
985
992
995
995
280321700
0
0
99991231

0
BRASTAACNPR4
106
KUALA PN *
R$
2800
1
6000
10200
BRARTEACNPR8
43
ARTHUR LANGE
PN *
3
0
2
880
0
BRARLAACNPR3
127
ARACRUZ PNB
N1
622
654
21
4500
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
620
621
142
597000
1
0
BRARCZACNPB3
BRASIL BNS*C
R$
97
24
29300000
0
BRBBASN02OR5
100
GERDAU PN
N1
2991
3030
81
1862
0
BRGGBRACNPR8
107
IPIRANGA PET
ON *
750
0
2
1700000
0
BRPTIPACNOR4
171
PORTOBELLO
PN
27
32
1
56000
0
BRPTBLACNPR5
109
PORTOBELLO
ON
30
40
1
121000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1170
1270
3
48
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1217
1250
103
170600
1
0
BRPRGAACNPR1
BRADESCO
PN *EJ N1
1104
1117
73
1659612
0
BRBBDCACNPR8
437
BRADESCO
ON *EJ N1
988
1004
16
228467
0
BRBBDCACNOR1
437
BRASIL BNS*C
R$
111
1
67118 7181
BRBBASN02OR5
100
BRASIL BNS*C
R$
111
10
69800000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
62
3
74947 4578
BRBBASN01OR7
100
BRASIL BNS*B
R$
63
1
100000 6200
BRBBASN01OR7
100
BRASIL ON *
R$
998
41
699865 693453
BRBBASACNOR3
171
BRASIL ON *
R$
998
250
282400000
1000
0
BRBBASACNOR3

171
1
20030107
2
BAZA3 10
AMAZONIA
ON *
R$
18900 18900 17950 18425 17950 18000 18950 2
20000
368500 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030523
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
63
63
64
63
64
78
78620000
0
49888100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030523
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
54
54
54
54
55
7
160862
8713
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030523
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
54
54
54
54
55
9
26700000
1445000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030521
96
CTNM4F 20
COTEMINAS
PN *
R$
19701 19966 19600 19684 19966 19966 20200 5
9000
177160 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030521
2
CTNM4 10
COTEMINAS
PN *
R$
20000 20000 19700 19981 20000 20000 20650 13
1170000
23378000
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030520
2
GOAU4 10
GERDAU MET
PN
R$
3280
3280
3250
3268
3260
3250
3290
64
11500
37581700
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030519
2
PTQS4 10
PETROQUISA
PN *
R$
10800 10800 10500 10618 10500 10000 10500 3
220000
2336000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030519
96
PTIP4F 20
IPIRANGA PET
PN *
R$
848
848
830
838
830
836
869
7
170784
143133 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030519
2
PTIP4 10
IPIRANGA PET
PN *
R$
831
850
831
838
845
834
845
107
35700000
29949300
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030107
96
BESP3F 20
BANESPA ON *
R$
23100 23100 23100 23100 23100 22000 24800 2
9599
221736
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030107
2
BESP3 10
BANESPA ON *
R$
23000 24000 23000 23500 23000 22700 24500 3
40000 940000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030107
2
BEPA4 10
BANESTADO
PN
R$
105
105
105
105
105
65
101
1
1000
105000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030107
96
BEMG4F 20
BEMGE PN *EJ
R$
99
99
97
97
97
61
62
4
50
3
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030107
96
BELG4F 20
BELGO MINEIR
PN *EJ
R$
37000 37000 36000 36344 36000 35800 36500 4
9030
328191 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030107
2
BDLL4 10
BARDELLA
PN
R$
4350
4499
4350
4419
4430
4401
4499
11
313
1383153 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030107
2
BCAL6 10
BIC CALOI
PNB*
R$
8
8
7
7
7
7
8
6
53600000
422700 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030527
2
BBDC4 10
BRADESCO
PN *
N1
R$
1135
1182
1130
1162
1172
1172
1179
893
21895000
00
2544568400
0
0
99991231
1000
0
BRBBDCAC
NPR8
442

1
R$
248155
1
R$
0
NOR1
1
98
0
1
R$
57024
1
R$
20473
1
R$
400000
1
R$
63500
1
R$
495425
1
R$
2772
1
R$
144000
1
R$
24
1
R$
1948000
1
R$
143488
1
22500
0
1
23100
0
1
R$
120000
1
R$
2594234
1
5554
0
1
803
0
1
850

20030527
96
BBDC3F
977
999
965
975
0
0
99991231
20030527
2
BBDC3
964
988
964
966
192190000
0
0
442
20030527
96
BBAS13F
98
96
96
96
0
99991231
1000
20030523
96
BRGE3F
216
216
216
216
0
0
99991231
20030523
96
BRAP4F
64
64
63
63
0
0
99991231
20030521
2
CYRE4
400
400
400
400
0
0
99991231
20030520
2
GUAR4
635
635
635
635
0
0
99991231
20030520
96
GOAU4F
3300
3350
3300
3325
0
0
99991231
20030519
96
RANI4F
6000
6000
6000
6000
0
0
99991231
20030519
2
RANI4
12000 12000 12000 12000
0
0
99991231
20030519
96
RANI3F
6000
6000
6000
6000
0
0
99991231
20030519
2
RANI3
12000 13100 12000 12567
0
0
99991231
20030107
96
BMCT4F
11550 12500 11550 11956
0
0
99991231
20030107
96
BESP4F
25500 22500 23875 25500
0
99991231
1000
20030107
2
BESP4
25500 23100 23766 23100
0
99991231
1000
20030527
2
BCAL6
6
6
6
6
0
0
99991231
20030527
96
BBDC4F
1130
1186
1130
1160
0
0
99991231
20030522
2
CGAS5
5900
5550
5776
5800
0
99991231
1000
20030522
96
CESP4F
864
803
845
864
0
99991231
1000
20030522
2
CESP4
865
842
855
849

20
BRADESCO
ON *
965
966
997
22
1000
0
BRBBDCACNOR1
10
BRADESCO
ON *
985
971
985
41
99991231
1000
0
20
97
0
20
216
1
20
63
1000
10
400
1
10
635
1
20
3350
1
20
6000
1000
10
12000
1000
20
6000
1000
10
13100
1000
20
11700
1000
20
23201
0
10
23100
0
10
6
1000
20
1186
1000
10
5750
0
20
823
0
10
845

N1
254489
442
N1
19890000
BRBBDCAC

BRASIL BNS*C
R$
120
6
156896 15158
BRBBASN02OR5
100
ALFA CONSORC
ON
212
0
2
264
0
BRBRGEACNOR6
176
BRADESPAR
PN *
N1
63
64
13
324905
0
BRBRAPACNPR2
102
BRAZIL REALT
PN
330
400
1
1000
0
BRCYREACNPR4
110
GUARARAPES
PN
635
670
1
100
0
BRGUARACNPR1
131
GERDAU MET
PN
3210
3350
4
149
0
BRGOAUACNPR8
188
CELUL IRANI
PN *
6000
0
2
462
0
BRRANIACNPR2
20
CELUL IRANI
PN *
12000 20000 3
12000
0
BRRANIACNPR2
20
CELUL IRANI
ON *
6000
11999 2
4
0
BRRANIACNOR5
19
CELUL IRANI
ON *
12500 20000 8
155000
0
BRRANIACNOR5
19
MERC S PAULO
PN *ED
10558 12500 9
12001
0
BRBMCTACNPR1
412
BANESPA PN *
R$
25500 6
9800
233981
BRBESPACNPR2
160
BANESPA PN *
R$
25500 5
90000 2139010
BRBESPACNPR2
160
BIC CALOI
PNB*
5
6
1
20000000
0
BRBCALACNPB7
112
BRADESCO
PN *
N1
1179
1186
88
2235253
0
BRBBDCACNPR8
442
COMGAS PNA*
R$
5800
114
8110000 46844800
BRCGASACNPA3
102
CESP
PN *
R$
864
8
120002 101464
BRCESPACNPR0
147
CESP
PN *
R$
849
85
45200000

38673400
0
0
99991231
147
1
20030522
2
CESP3 10
789
789
733
755
733
733
15643000
0
0
99991231
140
1
20030521
96
DOCA4F 20
270
270
270
270
270
270
0
0
99991231
1000
0
1
20030519
2
RCTB42 10
R$
8000
8000
7735
7871
7735
6297000 0
0
99991231
1000
1
20030519
2
RCTB31 10
R$
11800 11900 11800 11801 11900
75530000
0
0
99991231
64
1
20030519
96
RAPT4F 20
R$
132
132
132
132
132
99
0
0
99991231
1000
1
20030519
2
RAPT4 10
R$
132
132
132
132
132
858000 0
0
99991231
1000
1
20030107
96
BRAP3F 20
R$
50
60
50
52
60
2939
0
0
99991231
1000
1
20030107
2
BRAP3 10
R$
51
54
51
52
53
3205600 0
0
99991231
1000
1
20030107
96
BOBR4F 20
830
850
830
840
850
772
0
0
99991231
1000
0
1
20030107
2
BOBR4 10
756
780
756
774
767
767
0
0
99991231
1000
0
1
20030107
96
BMTO4F 20
R$
15000 15000 15000 15000 15000
12030 0
0
99991231
1000
1
20030602
2
ACES3 10
126
127
124
125
125
124
29707900
0
0
99991231
131
1
20030529
96
AMBV4F 20
61000 61000 60200 60656 60200 60110
0
0
99991231
1000
0
1
20030522
96
CGAS5F 20
5750
5750
5750
5750
5750
5703
0
0
99991231
1000
0
1
20030521
96
DPPI4F 20
R$
1870
1870
1870
1870
1870
1
0
0
99991231
1000
1
20030521
96
DPPI3F 20
R$
4700
4700
4700
4700
4700
474610 0
0
99991231
1000
1
20030520
2
IDNT3 10
R$
31
31
30
30
31
1703100 0
0
99991231
1
1
20030519
96
RHDS3F 20
R$
9
9
9
9
9
22500 0
0
99991231
1
1
20030519
2
RHDS3 10

1000

BRCESPACNPR0

CESP
789
1000

ON *
7
0

R$
20700000
BRCESPACNOR3

DOCAS PN *
R$
0
1
4781
1290
BRDOCAACNPR3
142
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
TELES RCTB
RON*
10000 11899 3
6400000
1000
0
BRRCTBCSA033
RANDON PART
PN *
N1
125
132
1
750
0
BRRAPTACNPR4
112
RANDON PART
PN *
N1
132
135
2
6500000
0
BRRAPTACNPR4
112
BRADESPAR
ON *
N1
52
60
5
56553
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
52
53
37
61500000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
850
2
2
0
BRBOBRACNPR3
125
BOMBRIL PN *
R$
779
22
7300000 5653500
BRBOBRACNPR3
125
BRASMOTOR
PN *EJ
13005 0
2
802
0
BRBMTOACNPR6
51
ACESITA ON *
R$
125
22
236200000
1000
0
BRACESACNOR5
AMBEV PN *INT
60200 12
22004
BRAMBVACNPR1
108
COMGAS PNA*
6000
1
4873
BRCGASACNPA3
102
IPIRANGA DIS
PN *
1700
1860
1
0
BRDPPIACNPR5
IPIRANGA DIS
ON *
2100
0
2
0
BRDPPIACNOR8
IDEIASNET
ON
29
31
3
0
BRIDNTACNOR5
RHODIA-STER
ON
7
8
3
0
BRRHDSACNOR0
RHODIA-STER
ON

R$
1334676
R$
28019
1
176
100981
176
55100
104
2500
103

R$
8
8
8
8
8
7
8
2
200000
1600000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030129
50
BRDT3L 17
PETROBRAS BR
ON *
R$
4250
4250
4250
4250
4250
0
0
26
2195733
9331859 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030107
2
BRGE12 10
ALFA CONSORC
PNF
R$
190
190
190
190
190
186
0
1
115000
21850000
0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030107
96
BRGE3F 20
ALFA CONSORC
ON
R$
180
190
180
188
190
180
0
2
978
184560 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030107
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
1
175000
33250000
0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030107
96
BRDT4F 20
PETROBRAS BR
PN *EJ
R$
4120
4224
4100
4130
4224
4120
4224
11
368700
1522857 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030107
96
BRDT3F 20
PETROBRAS BR
ON *EJ
R$
4164
4164
4164
4164
4164
3800
4164
2
99304
413500 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030107
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
56
63
56
58
59
59
60
21
317282
18546 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030107
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
62
58
59
60
59
60
231
55194000
00
327645200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030602
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
127
135
1
3
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030523
96
BRKM5F 20
BRASKEM PNA*
N1
R$
37000 37000 36400 36601 36500 36201 37000 7
10729
392696 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030523
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
2
450
180000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030523
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
2
300
120000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030521
2
DURA4 10
DURATEX PN *
R$
5990
5990
5930
5958
5930
5930
5969
17
26700000
159081000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030520
2
IGBR5 10
GRADIENTE
PNA
R$
540
540
540
540
540
512
539
1
1000
540000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030520
96
IENG5F 20
IENERGIA
PNA
R$
14
14
13
13
13
13
22
2
129
1678
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030519
2
RIPI4 10
IPIRANGA REF
PN *
R$
700
700
700
700
700
700
750
1
1300000
910000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030107
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1888
1930
1870
1890
1910
1785
1900
34
815601
1542317 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030107
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1440
1471
1440
1461
1470
1470
1490
25
721893
1054989 0
0
99991231
1000
0
BRBRTPACNOR5
103

1
20030107
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1230
1235
1203
1213
1235
1210
1235
38
1091515
1324440 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030107
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1150
1180
1140
1160
1150
1150
1215
16
306545
355596 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030107
96
BRKM5F 20
BRASKEM PNA*
R$
25000 26000 25000 25566 25500 25156 25999 26
39207 1002368
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030107
2
BRKM5 10
BRASKEM PNA*
R$
24901 26300 24901 25556 26000 25600 26000 52
1530000 39101270
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030107
96
BRIV3F 20
ALFA INVEST
ON
R$
356
356
356
356
356
356
0
1
582
207192 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030107
96
BRGE12F 20
ALFA CONSORC
PNF
R$
190
190
190
190
190
186
0
1
340
64600 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030602
2
ACES4 10
ACESITA PN *
R$
143
145
141
143
143
143
144
166
1448800000
207502800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030528
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
27200 27200 26500 26861 26500 25500 0
2
6000
161167 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030528
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27200 27200 27100 27126 27100 27200 27700 3
190000
5154000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030528
2
ARTE4 10
KUALA PN *
R$
919
930
919
926
925
920
938
5
120000 111230
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030526
2
BIOM4 10
BIOMM PN
R$
55
55
55
55
55
46
74
1
2000
110000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030522
2
CHAP4 10
CHAPECO PN
R$
42
50
42
43
43
33
45
5
10000 437000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030522
96
CHAP3F 20
CHAPECO ON
R$
44
44
44
44
44
43
46
1
561
24684
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030522
2
CHAP3 10
CHAPECO ON
R$
47
47
44
44
44
43
46
11
22000 985000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030521
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
520
530
511
517
530
514
530
20
618167
320195 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030521
2
EBTP3 10
EMBRATEL PAR
ON *
R$
506
537
506
524
532
532
535
168
33110000
0
173819300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030521
96
EBER4F 20
EBERLE PN
R$
100
100
100
100
100
91
0
1
510
51000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030521
96
EBCO4F 20
EMBRACO PN
R$
149
149
144
144
144
144
154
3
300
43340
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030520
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
114
114
114
114
114
114
200
1
37314
4253
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030519
2
RPSA4 10
RIPASA PN
N1

R$
152
155
152
152
153
46130000
0
0
99991231
126
1
20030107
96
BSUL5F 20
R$
30000 30000 27600 29928 27600
160416 0
0
99991231
1000
1
20030107
2
BSUL5 10
R$
30000 30000 29500 29841 29500
35511840
0
0
99991231
111
1
20030424
2
CEEB3 10
4200
4200
4200
4200
4200
4020
0
0
99991231
1000
0
1
20030422
2
CEEB3 10
4003
4003
4003
4003
4003
4005
0
0
99991231
1000
0
1
20030409
2
CEEB3 10
4000
4000
4000
4000
4000
2000
0
0
99991231
1000
0
1
20030311
2
CEEB3 10
4000
4000
4000
4000
4000
3800
0
0
99991231
1000
0
1
20030310
2
CEEB3 10
4000
4000
4000
4000
4000
4000
0
0
99991231
1000
0
1
20030227
2
CEEB3 10
4100
4100
4100
4100
4100
3800
0
0
99991231
1000
0
1
20030226
2
CEEB3 10
4100
4100
4100
4100
4100
3500
0
0
99991231
1000
0
1
20030217
2
CEEB3 10
4200
4200
4200
4200
4200
4000
0
0
99991231
1000
0
1
20030214
2
CEEB3 10
4200
4200
4200
4200
4200
0
0
0
99991231
1000
0
1
20030212
2
CEEB3 10
4151
4200
4151
4155
4200
4150
0
0
99991231
1000
0
1
20030124
2
CEEB3 10
4100
4100
4100
4100
4100
3950
0
0
99991231
1000
0
1
20030115
2
CEEB3 10
4202
4300
4201
4250
4300
4300
0
0
99991231
1000
0
1
20030107
96
CEEB5F 20
3800
3800
3800
3800
3800
3800
0
0
99991231
1000
0
1
20030107
96
CEEB3F 20
4050
4050
4050
4050
4050
3800
0
0
99991231
1000
0
1
20030107
2
CEBR5 10
2100
2100
2100
2100
2100
2051
0
0
99991231
1000
0
1
20030107
2
CCRO3 10
R$
760
760
760
760
760
988000 0
0
99991231
1
1
20030520
2
CEEB5 10
4302
4302
4302
4302
4302
4301

152
1

153
0

30
302000
BRRPSAACNPR6

BAHIA SUL
PNA*
28000 0
4
5360
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
29000 29848 10
1190000
1000
0
BRBSULACNPA3
COELBA ON *
5000
1
100000
BRCEEBACNOR3
114
COELBA ON *
4400
2
300000
BRCEEBACNOR3
114
COELBA ON *
5000
1
100000
BRCEEBACNOR3
114
COELBA ON *
0
1
200000
BRCEEBACNOR3
114
COELBA ON *
0
1
100000
BRCEEBACNOR3
114
COELBA ON *
4200
1
100000
BRCEEBACNOR3
114
COELBA ON *
4200
1
100000
BRCEEBACNOR3
114
COELBA ON *
4200
1
300000
BRCEEBACNOR3
114
COELBA ON *
0
1
300000
BRCEEBACNOR3
114
COELBA ON *
4200
2
1200000
BRCEEBACNOR3
114
COELBA ON *
0
1
500000
BRCEEBACNOR3
114
COELBA ON *EJ
0
3
400000
BRCEEBACNOR3
114
COELBA PNA*EJ
0
1
4
BRCEEBACNPA6
108
COELBA ON *EJ
0
1
2173
BRCEEBACNOR3
114
CEB
PNA*
0
7
6420000
BRCEBRACNPA8
109
CCR RODOVIAS
ON
756
780
7
0
BRCCROACNOR2
COELBA PNA*
0
1
100000

R$
420000
R$
1200900
R$
400000
R$
800000
R$
400000
R$
410000
R$
410000
R$
1260000
R$
1260000
R$
4986100
R$
2050000
R$
1700300
R$
15
R$
8800
R$
13482000
NM
1300
100
R$
430200

0
0
99991231
1000
0
1
20030520
2
CEEB3 10
4235
4235
4201
4218
4201
4200
0
0
99991231
1000
0
1
20030516
2
CEEB3 10
4700
4700
4700
4700
4700
4200
0
0
99991231
1000
0
1
20030513
2
CEEB3 10
4210
4500
4210
4355
4500
4211
0
0
99991231
1000
0
1
20030509
2
CEEB3 10
4200
4200
4200
4200
4200
4200
0
0
99991231
1000
0
1
20030508
2
CEEB3 10
4200
4200
4200
4200
4200
4200
0
0
99991231
1000
0
1
20030505
2
CEEB3 10
4200
4200
4200
4200
4200
4010
0
0
99991231
1000
0
1
20030430
2
CEEB3 10
4200
4200
4200
4200
4200
4010
0
0
99991231
1000
0
1
20030429
2
CEEB3 10
4200
4200
4200
4200
4200
4010
0
0
99991231
1000
0
1
20030107
96
CGAS5F 20
5620
5624
5620
5622
5624
5500
0
0
99991231
1000
0
1
20030107
2
CGAS5 10
5590
5630
5590
5613
5620
5593
0
0
99991231
1000
0
1
20030107
96
CESP4F 20
810
850
810
830
835
815
0
0
99991231
1000
0
1
20030107
2
CESP4 10
804
859
790
830
835
831
443470200
0
0
99991231
147
1
20030107
96
CESP3F 20
720
799
705
745
799
650
0
0
99991231
1000
0
1
20030107
2
CESP3 10
710
780
710
751
740
740
28411700
0
0
99991231
140
1
20030107
2
CEPE5 10
600
600
600
600
600
590
0
0
99991231
1000
0
1
20030602
96
ACES4F 20
143
147
142
144
147
142
0
0
99991231
1000
0
1
20030521
2
CEEB3 10
4201
4201
4200
4200
4200
4000
0
0
99991231
1000
0
1
20030520
96
ITAU3F 20
R$
17700 17700 17000 17018 17000
119126 0
0
99991231
1000
1
20030520
2
ITAU3 10
R$
17600 17600 17500 17599 17500
17775000
0
0
99991231

BRCEEBACNPA6
COELBA ON *
4500
2
BRCEEBACNOR3
COELBA ON *
4700
1
BRCEEBACNOR3
COELBA ON *
0
3
BRCEEBACNOR3
COELBA ON *
5000
1
BRCEEBACNOR3
COELBA ON *
5000
2
BRCEEBACNOR3
COELBA ON *
5000
1
BRCEEBACNOR3
COELBA ON *
5000
2
BRCEEBACNOR3
COELBA ON *
5000
1
BRCEEBACNOR3
COMGAS PNA*
5620
2
BRCGASACNPA3
COMGAS PNA*
5628
65
BRCGASACNPA3
CESP
PN *
833
27
BRCESPACNPR0
CESP
PN *
835
381
1000
0

108

CESP
ON *
799
3
BRCESPACNOR3
CESP
ON *
755
35
1000
0

R$
100000 74560
140
R$
37800000
BRCESPACNOR3

R$
800000 3374400
114
R$
400000 1880000
114
R$
800000 3484000
114
R$
100000 420000
114
R$
500000 2100000
114
R$
100000 420000
114
R$
200000 840000
114
R$
100000 420000
114
R$
3000
16868
101
R$
5740000 32219420
101
R$
529346 439415
147
R$
533800000
BRCESPACNPR0

CELPE PNA*
R$
640
3
3500000 2100000
BRCEPEACNPA6
110
ACESITA PN *
R$
147
6
64010 9231
BRACESACNPR2
130
COELBA ON *
R$
4700
3
900000 3780500
BRCEEBACNOR3
114
ITAUBANCO
ON *
N1
17000 17900 3
7000
0
BRITAUACNOR6
415
ITAUBANCO
ON *
N1
17400 18000 3
1010000
1000
0
BRITAUACNOR6

415
1
20030520
96
INEP4F 20
INEPAR PN *
R$
47
48
47
47
47
47
81
6
116968 5494
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030520
2
INEP4 10
INEPAR PN *
R$
49
49
47
48
49
48
49
19
12800000
616500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030519
2
SALM3 10
SEARA ALM
ON *
R$
274
274
274
274
274
252
273
1
4000000
1096000 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030519
96
RPSA4F 20
RIPASA PN
N1
R$
160
160
152
153
157
155
157
10
2269
348339 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030107
2
CMGR3 10
CEMAT ON
R$
33
33
33
33
33
32
33
4
8000
264000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030107
96
CMET4F 20
CAEMI METAL
PN *
R$
50500 50500 50000 50189 50000 48210 50000 5
9000
451592 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030107
2
CMET4 10
CAEMI METAL
PN *
R$
50400 50400 49500 49697 50000 49500 50000 13
770000
38267000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030107
96
CLSC6F 20
CELESC PNB
N2
R$
56
56
54
54
56
53
56
4
1020
55501 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030107
2
CLSC6 10
CELESC PNB
N2
R$
56
56
54
55
55
55
56
88
2181000
120138000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030107
96
CHAP4F 20
CHAPECO PN
R$
28
28
28
28
28
23
29
1
700
19600
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030107
2
CHAP4 10
CHAPECO PN
R$
28
28
28
28
28
28
30
2
4000
112000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030107
2
CHAP3 10
CHAPECO ON
R$
24
24
24
24
24
22
24
1
1000
24000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030523
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1240
1250
1211
1232
1211
1202
1250
29
619917
763692 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030523
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1240
1249
1232
1241
1246
1201
1246
17
13200000
16390800
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030521
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
450
472
450
462
472
465
472
35
789947
365464 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030521
2
EBTP4 10
EMBRATEL PAR
PN *
R$
446
476
446
465
470
468
470
1168
46455000
00
2160958700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030520
2
ITSA4 10
ITAUSA PN
N1
R$
236
236
230
232
231
231
233
145
1163000
270185000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030520
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19500 19500 19200 19313 19200 19100 19300 28
90774
1753162 0
0
99991231
1000
0
BRITAUACNPR3
415

1
20030520
R$
19552 19650
0
2155788590
NPR3
415
1
20030519
R$
950
950
0
0
0
1
20030519
R$
10680 10860
378030 0
0
1
20030519
R$
10670 10700
306425350
0
126
1
20030519
R$
20500 20500
410000 0
0
1
20030519
R$
260
265
235000 0
0
1
20030107
299
299
295
6639500 0
0
1
20030107
422
429
410
0
0
0
1
20030107
R$
2650
2650
3171381 0
0
1
20030107
R$
2350
2400
329645 0
0
1
20030523
R$
1561
1600
72610600
0
107
1
20030523
R$
1262
1275
1398379 0
0
1
20030523
R$
1256
1279
0
918027900
NPR5
106
1
20030522
R$
41499 41499
157354290
0
118
1
20030522
R$
50
50
49900 0
0
1
20030522
R$
50
51
40865000
0
114
1
20030520
R$
85
85
244499 0
0
1
20030520
R$
83
83
830000 0
0

2
19100
0

ITAU4
19292
0

10
ITAUBANCO
19300 19300 19500
99991231
1000

PN *
481
0

N1
11174000
BRITAUAC

96
SCAR4F 20
950
950
950
99991231
1000
96
SBSP3F 20
10435 10552 10860
99991231
1000
2
SBSP3 10
10401 10577 10697
0
99991231

SAO CARLOS
PN *
950
1049
1
1
0
BRSCARACNPR4
104
SABESP ON *EJ NM
10433 10860 14
35824
0
BRSBSPACNOR5
126
SABESP ON *EJ NM
10626 10697 241
28970000
1000
0
BRSBSPACNOR5

2
SASG3 10
20500 20500 20500
99991231
1000
2
SALM4 10
260
261
265
99991231
1000
2
COCE5 10
295
295
295
99991231
1000
2
CNFB4 10
418
412
409
99991231
1
96
CMIG4F 20
2501
2567
2555
99991231
1000
96
CMIG3F 20
2301
2346
2301
99991231
1000
2
BRTP3 10
1561
1578
1580
0
99991231

SUL AMER NAC

ON *
18200 21000 1
20000
0
BRSASGACNOR6
145
SEARA ALM
PN *
258
265
3
900000
0
BRSALMACNPR6
106
COELCE PNA*
R$
298
14
22500000
0
BRCOCEACNPA3
115
CONFAB PN
R$
413
59
301000 12585300
0
BRCNFBACNPR8
24
CEMIG PN *EJ N1
2505
2550
48
1235398
0
BRCMIGACNPR3
181
CEMIG ON *EJ N1
2301
2400
8
140481
0
BRCMIGACNOR6
181
BRASIL T PAR
ON *
N1
1580
1599
69
46000000
1000
0
BRBRTPACNOR5

96
BRTO4F
1240
1261
99991231
2
BRTO4
1247
1267
0
0
2
40900
0

20
BRASIL
1240
1240
1000
0
10
BRASIL
1260
1251
99991231

CMET4 10
41084 41490
99991231

TELEC
PN *
1287
42
BRBRTOACNPR5
TELEC
PN *
1260
354
1000
0

CAEMI METAL
41000 41490
1000
0

N1
1108384
106
N1
72430000
BRBRTOAC

PN *
22
3830000
BRCMETACNPR5

96
CLSC6F 20
50
50
50
99991231
1
2
CLSC6 10
49
49
50
0
99991231

CELESC
50
0
CELESC
49
1

PNB
N2
51
6
998
BRCLSCACNPB7
114
PNB
N2
50
78
818000
0
BRCLSCACNPB7

96
ITSA2F
79
80
99991231
10
ITSA2
83
83
99991231

ITAUSA
79
0
ITAUSA
80
0

DIR PRE N1
85
19
BRITSAD05PR3
DIR PRE N1
85
2
BRITSAD05PR3

20
79
1
10
83
1

3035
269
10000
269

1
20030520
96
ITSA4F 20
ITAUSA PN
N1
R$
230
235
230
232
235
230
235
16
3816
885905 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030519
2
SGAS4 10
SUPERGASBRAS
PN *
R$
199
199
199
199
199
188
198
2
1200000
238800 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030519
96
SDIA4F 20
SADIA S/A
PN
N1
R$
131
132
127
129
132
128
132
9
1497
194211 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030107
2
CPLE6 10
COPEL PNB*
R$
980
981
955
966
961
961
965
330
574200000
554756700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030107
96
CPLE3F 20
COPEL ON *
R$
790
790
784
784
784
760
784
3
92653 72699
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030107
2
CPLE3 10
COPEL ON *
R$
797
797
765
774
765
765
772
45
57900000
44843400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030107
96
CPFG3F 20
CPFL GERACAO
ON *
R$
360
360
360
360
360
310
360
1
13662
4918
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030107
2
CPCA4 10
TRIKEM PN *
R$
650
660
650
651
650
630
650
8
4000000 2607400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030602
2
AELP3 10
AES ELPA
ON *
R$
317
345
317
321
319
316
330
3
1200000
385200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030523
2
BSCT6 10
BESC
PNB*ANT
R$
144
144
144
144
144
133
138
1
700000 100800
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030523
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2105
2150
2100
2120
2120
2110
2480
21
522589
1108254 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030523
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2101
2159
2100
2139
2140
2140
2150
222
39920000
0
854174600
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030523
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1570
1600
1549
1576
1566
1561
0
25
541952
854120 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030522
2
CMIG4 10
CEMIG PN *
N1
R$
3130
3150
3062
3104
3130
3105
3130
426
59590000
0
1849889900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030522
2
CMIG3 10
CEMIG ON *
N1
R$
2471
2499
2416
2460
2499
2450
2499
21
3800000
9350000 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030520
2
KLBN4 10
KLABIN S/A
PN
N1
R$
210
233
209
223
233
233
234
334
3114000
694959000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030520
2
KEPL3 10
KEPLER WEBER
ON
R$
125
125
115
122
125
100
120
4
20100
2462500 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030520
2
JFEN3 10
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
2850
3000
3
110000
330000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030107
2
CREM4 10
CREMER PN *
R$

2000
2000
2000
2000
2000
1360
2200
1
300000 600000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030107
96
CQUE5F 20
CIQUINE PETR
PNA
R$
15
15
15
15
15
0
0
1
98
1470
0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030107
2
CQUE5 10
CIQUINE PETR
PNA
R$
35
35
35
35
35
35
49
1
1000
35000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030107
96
CPSL3F 20
COPESUL ON *
R$
4800
5000
4800
4955
5000
5050
5200
6
10500 52175
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030107
2
CPSL3 10
COPESUL ON *
R$
4800
5000
4800
4936
5000
4901
5100
10
1130000 5580000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030107
96
CPLE6F 20
COPEL PNB*
R$
995
995
960
968
960
960
979
30
651283 631173
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030331
2
CSTB3 10
SID TUBARAO
ON *
R$
4400
4400
4099
4199
4100
0
4400
3
600000
2519800 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030326
2
CSTB3 10
SID TUBARAO
ON *
R$
4100
4100
4100
4100
4100
3100
4299
4
1300000
5330000 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030227
2
CSTB3 10
SID TUBARAO
ON *
R$
3900
4395
3900
3999
4395
3800
4395
3
1000000
3999000 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030224
2
CSTB3 10
SID TUBARAO
ON *
R$
3900
3900
3899
3899
3899
3311
3899
3
300000
1169800 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030220
2
CSTB3 10
SID TUBARAO
ON *
R$
3899
3899
3600
3813
3600
3000
3899
4
700000
2669500 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030206
96
CSTB3F 20
SID TUBARAO
ON *
R$
4398
4398
4398
4398
4398
2500
0
1
87000
382626 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030206
2
CSTB3 10
SID TUBARAO
ON *
R$
4398
4398
4398
4398
4398
3000
4399
1
57800000
254204400
0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030107
2
CSTB4 10
SID TUBARAO
PN *
R$
4040
4040
3856
3927
3856
3856
3890
173
58900000
231353800
0
0
99991231
1000
0
BRCSTBACNPR8
121
1
20030107
96
CSPC4F 20
COSIPA PN
R$
40
40
40
40
40
38
40
4
8500
340000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030107
2
CSPC4 10
COSIPA PN
R$
40
40
39
39
40
40
41
14
300000 11970000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030107
2
CSPC3 10
COSIPA ON
R$
32
32
32
32
32
29
32
2
50000 1600000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030107
96
CSNA3F 20
SID NACIONAL
ON *
R$
5100
5300
5100
5204
5180
5100
5150
34
978231
5091097 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030107
2
CSNA3 10
SID NACIONAL
ON *
R$
5120
5319
5120
5196
5155
5150
5155
317
18680000
0
970700100
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030107
96
CRUZ3F 20
SOUZA CRUZ
ON EJ

R$
1797
1797
1752
1777
1780
950807 0
0
99991231
1
1
20030107
96
CRTP5F 20
R$
35889 35889 32500 35098 32500
108662 0
0
99991231
1000
1
20030107
96
CRTP3F 20
R$
27000 27000 27000 27000 27000
9369
0
0
99991231
1000
1
20030523
96
BSCT6F 20
144
144
144
144
144
130
0
0
99991231
1000
0
1
20030522
96
CMIG4F 20
R$
3113
3119
3053
3101
3100
714086 0
0
99991231
1000
1
20030521
96
ELET3F 20
R$
2311
2311
2165
2238
2250
647861 0
0
99991231
1000
1
20030521
2
ELET3 10
R$
2119
2279
2119
2198
2230
167106900
0
0
99991231
138
1
20030520
96
LAME4F 20
R$
1140
1140
1140
1140
1140
2280
0
0
99991231
1000
1
20030520
2
LAME4 10
R$
1150
1150
1115
1129
1129
1129400 0
0
99991231
1000
1
20030520
2
LAME3 10
R$
1151
1265
1151
1226
1185
4291500 0
0
99991231
1000
1
20030520
96
KLBN4F 20
R$
215
235
214
220
230
1292776 0
0
99991231
1
1
20030519
2
CSTB3 10
R$
4300
4300
4300
4300
4300
3010000 0
0
99991231
1000
1
20030422
2
CSTB3 10
R$
4200
4200
4200
4200
4200
2940000 0
0
99991231
1000
1
20030410
2
CSTB3 10
R$
4001
4001
4000
4000
4000
800100 0
0
99991231
1000
1
20030409
2
CSTB3 10
R$
4000
4000
4000
4000
4000
800000 0
0
99991231
1000
1
20030407
2
CSTB3 10
R$
4000
4000
4000
4000
4000
800000 0
0
99991231
1000
1
20030402
2
CSTB3 10
R$
3900
3900
3900
3900
3900
1560000 0
0
99991231
1000
1
20030107
96
CTNM4F 20
R$
25500 25500 23500 24814 24800
467487 0
0
99991231
1000
1
20030107
2
CTNM4 10
R$
25200 25300 25000 25086 25199
39134990
0
0
99991231
119
1
20030528
2
AVPL3 10
202
202
202
202
202
203

1785
1800
22
535
0
BRCRUZACNOR0
181
CRT CELULAR
PNA*EJ
32500 35999 10
3096
0
BRCRTPACNPA6
106
CRT CELULAR
ON *EJ
24077 0
1
347
0
BRCRTPACNOR3
106
BESC
PNB*ANT
R$
0
1
93650 13485
BRBSCTACNPB2
162
CEMIG PN *
N1
3053
3100
11
230246
0
BRCMIGACNPR3
181
ELETROBRAS
ON *
2151
2600
13
289451
0
BRELETACNOR6
138
ELETROBRAS
ON *
2230
2275
150
76000000
1000
0
BRELETACNOR6
LOJAS AMERIC
PN *
1102
1130
1
2000
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1110
1129
6
1000000
0
BRLAMEACNPR6
159
LOJAS AMERIC
ON *
1150
1290
5
3500000
0
BRLAMEACNOR9
159
KLABIN S/A
PN
N1
214
230
27
5848
0
BRKLBNACNPR9
101
SID TUBARAO
ON *
3000
4500
1
700000
0
BRCSTBACNOR1
119
SID TUBARAO
ON *
3000
4500
1
700000
0
BRCSTBACNOR1
119
SID TUBARAO
ON *
3700
4350
2
200000
0
BRCSTBACNOR1
119
SID TUBARAO
ON *
3000
4390
2
200000
0
BRCSTBACNOR1
119
SID TUBARAO
ON *
3000
4390
2
200000
0
BRCSTBACNOR1
119
SID TUBARAO
ON *
3000
5000
2
400000
0
BRCSTBACNOR1
119
COTEMINAS
PN *
23801 25000 7
18839
0
BRCTNMACNPR6
119
COTEMINAS
PN *
25000 25200 16
1560000
1000
0
BRCTNMACNPR6
AVIPAL ON *
212
1

R$
900000 181800

0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030522
2
CNFB4 10
CONFAB PN EJ
R$
375
375
355
359
363
360
363
39
146000 52435000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030521
96
ELET6F 20
ELETROBRAS
PNB*
R$
2330
2400
2330
2366
2400
2370
2399
19
639620
1513716 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030521
2
ELET6 10
ELETROBRAS
PNB*
R$
2307
2405
2306
2365
2393
2393
2395
471
31820000
0
752779600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030520
96
LATS3F 20
LATASA ON EDJ
R$
2250
2250
2250
2250
2250
2151
2440
1
1
2250
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030116
2
EBCO4 10
EMBRACO PN
R$
176
176
174
175
174
173
175
4
14000 2459000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030115
2
EBCO4 10
EMBRACO PN
R$
176
176
174
175
174
173
176
11
49000 8615000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030114
2
EBCO4 10
EMBRACO PN
R$
174
176
174
174
176
173
176
3
3000
524000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030113
2
EBCO4 10
EMBRACO PN
R$
176
176
174
175
174
173
175
10
31000 5439000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030110
2
EBCO4 10
EMBRACO PN
R$
180
180
176
177
178
175
178
14
60000 10669000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030109
2
EBCO4 10
EMBRACO PN
R$
184
184
180
180
180
177
180
5
12000 2149000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030108
2
EBCO4 10
EMBRACO PN
R$
183
183
180
181
182
182
186
8
28000 5084000
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030107
96
EBCO4F 20
EMBRACO PN
R$
190
190
190
190
190
183
190
1
83
15770
0
0
99991231
1
0
BREBCOACNPR9
143
1
20030107
96
DXTG4F 20
DIXIE TOGA
PN
R$
31
31
30
30
30
0
40
4
17000
511000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030107
2
DXTG4 10
DIXIE TOGA
PN
R$
30
30
30
30
30
30
39
6
4350000
130500000
0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030107
96
DURA4F 20
DURATEX PN *EJ
R$
5310
5310
5200
5262
5300
5272
5408
6
105878 557157
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030602
96
AELP3F 20
AES ELPA
ON *
R$
318
318
312
313
312
309
329
2
25064
7849
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030527
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
28
79
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030527
2
BELG4 10
BELGO MINEIR
PN *
R$
44000 44000 43000 43597 43700 43201 44999 10
860000
37493420
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030527
96
BELG3F 20
BELGO MINEIR
ON *
R$
36500 36500 36500 36500 36500 33102 38000 1
2000

73000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030522
2
COCE5 10
COELCE PNA*
R$
285
285
284
284
285
281
285
8
2800000 797900
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030521
96
ELPL4F 20
ELETROPAULO
PN *
R$
2920
3095
2830
2937
3095
2850
3095
9
35692
104832 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030521
2
ELPL4 10
ELETROPAULO
PN *
R$
2871
3050
2850
2923
3010
3010
3040
245
62900000
183976590
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030520
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6500
6500
6500
6500
6400
6600
2
2000000
13000000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030519
2
SZPQ4 10
SUZANO PETR
PN
R$
176
176
175
175
175
175
181
3
31000
5426000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030519
96
SUZA4F 20
SUZANO PN
N1
R$
580
590
580
585
587
575
590
10
801
468743 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030519
2
SUZA4 10
SUZANO PN
N1
R$
580
589
580
580
580
580
590
10
109000
63229000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030107
2
EKTR4 10
ELEKTRO PN *
R$
250
255
250
250
255
250
255
3
3700000 925500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030107
2
ECPR4 10
ENCORPAR
PN *
R$
206
206
206
206
206
206
242
1
100000
20600 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030107
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
499
507
470
491
470
471
495
101
2521354
1238308 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030107
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
530
550
506
525
530
507
530
25
596762
313851 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030107
2
EBTP3 10
EMBRATEL PAR
ON *
R$
526
543
517
527
520
511
520
306
71500000
0
377163500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030530
2
ALBA3 10
ALBARUS ON
R$
89
90
89
89
90
90
94
11
136000 12235000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030521
96
EMBR3F 20
EMBRAER ON
R$
900
900
877
882
879
879
900
9
237
209202
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030521
2
EMBR3 10
EMBRAER ON
R$
885
892
876
883
885
882
885
124
198500 17533600
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030521
96
EMAE4F 20
EMAE
PN *
R$
460
460
460
460
460
460
0
1
897
412
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030521
2
EMAE4 10
EMAE
PN *
R$
475
510
473
488
510
480
510
22
26600000
12996400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030521
2
ELUM4 10
ELUMA PN *
R$
240
270
240
266
270
150
300
7
8500000 2268000
0
0
99991231
1000
0
BRELUMACNPR4
135

1
20030519
R$
251
260
34624 0
0
1
20030519
R$
256
260
536900 0
0
1
20030519
R$
470
474
15997 0
0
1
20030519
R$
461
475
0
51003500
NOR2
103
1
20030107
R$
3001
3069
296975 0
0
1
20030107
R$
309
310
23784000
0
46
1
20030107
R$
2350
2350
2013357 0
0
1
20030107
R$
2332
2350
0
1412201300
NPB7
52
1
20030107
R$
2360
2360
774768 0
0
1
20030107
R$
2350
2377
156832800
0
137
1
20030520
2850
2950
2800
36564410
0
155
1
20030519
R$
34
35
129300 0
0
1
20030519
R$
268
268
164424 0
0
1
20030519
R$
270
273
0
158157100
NPR7
110
1
20030519
R$
242
245
139243 0
0
1
20030519
R$
237
248
0
29493100
NOR0
110
1
20030519
R$
555
570
428591 0
0
1
20030519
R$
555
556

96
TBLE6F
250
254
99991231
2
TBLE6
255
255
99991231
96
TBLE3F
470
472
99991231
2
TBLE3
460
470
0
0

20
TRACTEBEL
PNB*
250
250
270
6
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
260
252
260
7
1000
0
BRTBLEACNPB3
20
TRACTEBEL
ON *
474
452
470
4
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
470
470
480
89
99991231
1000
0

96
ELPL4F 20
2900
2966
3030
99991231
1000
2
ELMJ4 10
305
308
305
0
99991231
96
ELET6F
2260
2318
99991231
2
ELET6
2291
2317
0
0

136222
103
2100000
103
33862
103
10850000
BRTBLEAC

ELETROPAULO
PN *
2975
3019
34
100115
0
BRELPLACNPR6
111
WEG
PN
N1
300
310
10
77000
1
0
BRELMJACNPR7

20
ELETROBRAS
PNB*
2260
2280
2335
45
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2292
2292
2308
624
99991231
1000
0

869329
52
60930000
BRELETAC

96
ELET3F 20
2300
2331
2350
99991231
1000
2
ELET3 10
2305
2333
2319
0
99991231

ELETROBRAS
ON *
2300
2350
7
332261
0
BRELETACNOR6
137
ELETROBRAS
ON *
2302
2319
100
67200000
1000
0
BRELETACNOR6

2
2845
0

LIGHT
2860
1000

LIGH3 10
2842
2842
99991231

ON *
97
0

R$
12850000
BRLIGHACNOR7

2
TDBH3
34
34
99991231
96
TCSL4F
259
263
99991231
2
TCSL4
258
265
0
0

10
TEF DATA BRA
ON *
34
34
35
9
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
260
260
264
23
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
262
262
265
257
99991231
1000
0

96
TCSL3F
220
239
99991231
2
TCSL3
236
240
0
0

20
TELE CL SUL
ON *
235
235
244
22
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
236
236
241
144
99991231
1000
0

96
TCOC4F
535
543
99991231
2
TCOC4
529
543

20
535
1000
10
529

TELE CTR OES

PN *
505
549
26
0
BRTCOCACNPR5
TELE CTR OES
PN *
528
529
327

3800000
101
624366
110
59650000
BRTCSLAC
580222
110
12260000
BRTCSLAC
788867
111
75450000

0
410021600
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030519
96
TCOC3F 20
TELE CTR OES
ON *
R$
1420
1445
1400
1421
1445
1402
1455
19
491512
698746 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030519
2
TCOC3 10
TELE CTR OES
ON *
R$
1430
1460
1430
1455
1460
1441
1460
10
6200000
9022700 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030519
96
TCNO4F 20
TECNOSOLO
PN *
R$
220
220
220
220
220
220
0
1
1256
276
0
0
99991231
1000
0
BRTCNOACNPR2
146
1
20030519
2
TCNO4 10
TECNOSOLO
PN *
R$
350
350
350
350
350
320
550
1
100000
35000 0
0
99991231
1000
0
BRTCNOACNPR2
146
1
20030107
2
ESTR4 10
ESTRELA PN
R$
71
71
69
70
69
65
72
2
6000
424000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030107
96
EMBR4F 20
EMBRAER PN EJ
R$
1343
1353
1320
1335
1329
1321
1329
36
860
1148723
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030107
96
EMBR3F 20
EMBRAER ON EJ
R$
1240
1240
1199
1212
1200
1200
1220
20
286
346308
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030107
2
EMAE4 10
EMAE
PN *
R$
599
635
599
607
610
602
619
26
75800000
46064800
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030530
96
ALBA3F 20
ALBARUS ON
R$
84
84
81
81
81
81
0
2
253
20676
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030521
96
EMBR4F 20
EMBRAER PN
R$
1070
1090
1055
1067
1060
1060
1087
24
617
658300
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030521
2
EMBR4 10
EMBRAER PN
R$
1071
1071
1054
1062
1059
1059
1064
279
408800 43451060
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030520
96
LIPR3F 20
LIGHTPAR
ON *
R$
102
102
101
101
101
101
129
3
51212
5172
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030520
2
LIPR3 10
LIGHTPAR
ON *
R$
104
110
90
98
100
108
109
10
8800000
867600 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030520
96
LIGH3F 20
LIGHT ON *
R$
2810
2811
2810
2810
2811
2811
2900
2
938
2636
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030519
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
1
1
1
1
2
66
5269419
10363 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030519
2
TELB4 10
TELEBRAS
PN *
R$
2
3
2
2
2
1
2
22
28633000
00
5731800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030519
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
15
389504
771
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030519
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
7
3100000
6200
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030519
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3200
3000
3099
3170
3000
3780
9
359

1113340 0
0
99991231
1
1
20030519
14
TEFC11 10
R$
3150
3200
3100
3167
3194
19640400
0
0
99991231
106
1
20030519
96
TDBH4F 20
R$
38
38
38
38
38
16618 0
0
99991231
1000
1
20030519
2
TDBH4 10
R$
38
40
38
39
39
912500 0
0
99991231
1000
1
20030519
96
TDBH3F 20
R$
34
35
33
33
33
11283 0
0
99991231
1000
1
20030107
2
FESA4 10
16001 16315 16001 16237 16315 16315
0
0
99991231
1000
0
1
20030530
96
ALPA3F 20
R$
21000 21000 19500 20137 19500
153003 0
0
99991231
1000
1
20030530
2
ALPA3 10
R$
19001 21000 19001 20951 21000
12990010
0
0
99991231
156
1
20030529
96
ARCZ6F 20
R$
584
585
573
577
585
1789679 0
0
99991231
1
1
20030529
2
ARCZ6 10
R$
584
586
571
575
572
451667000
0
0
99991231
129
1
20030522
2
CPCA4 10
700
735
700
712
700
695
23024400
0
0
99991231
119
1
20030521
2
ESCE3 10
3990
3990
3990
3990
3990
3001
0
0
99991231
1
0
1
20030520
2
MAGS5 10
R$
590
600
590
595
600
6972000 0
0
99991231
1000
1
20030519
96
TLCP3F 20
R$
51
51
49
49
49
15381 0
0
99991231
1000
1
20030519
2
TLCP3 10
R$
50
50
50
50
50
255000 0
0
99991231
1000
1
20030519
2
TKNO4 10
30000 30000 30000 30000 30000 29000
0
0
99991231
1000
0
1
20030107
14
FNOR11 10
120
120
120
120
120
115
17526000
0
0
99991231
2
1
20030107
14
FNAM11 10
11
12
10
11
10
10
7910000 0
0
99991231
1000
1
20030107
2
FLCL5 10
R$
117
124
117
118
124
47500 0
0
99991231
1000

0
BRTEFCBDR014
106
TELEFONICA
BDR
3176
3199
11
6200
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
38
39
15
437520
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
38
39
18
23200000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
33
35
18
336110
0
BRTDBHACNOR2
101
FERBASA PN *
R$
16500 5
700000 11366210
BRFESAACNPR5
24
ALPARGATAS
ON *
19100 20500 2
7598
0
BRALPAACNOR0
156
ALPARGATAS
ON *
19111 21000 4
620000
1000
0
BRALPAACNOR0
ARACRUZ
572
0
ARACRUZ
572
1

PNB
N1
585
17
3098
BRARCZACNPB3
129
PNB
N1
574
169
785000
0
BRARCZACNPB3

TRIKEM PN *
709
29
1000
0

R$
32300000
BRCPCAACNPR2

ESCELSA ON
R$
3990
2
15
59850
BRESCEACNOR7
105
MAGNESITA
PNA*
591
600
9
11700000
0
BRMAGSACNPA2
154
TELE LEST CL
ON *
49
50
16
312973
0
BRTLCPACNOR6
104
TELE LEST CL
ON *
50
53
9
5100000
0
BRTLCPACNOR6
104
TEKNO PN *
R$
0
1
10000 300000
BRTKNOACNPR5
35
FINOR CI *
R$
119
5
146050000
1000
0
BRFNORCTF013
FINAM CI *
R$
12
7
701000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
117
124
2
400000
0
BRFLCLACNPA7
175

1
20030107
96
FJTA4F 20
FORJA TAURUS
PN *EJ
R$
220
220
220
220
220
200
220
1
6
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030107
14
FIPC11 10
FDO IP.COM
CI
R$
265000 265000 265000 265000 265000 0
290000 1
3
795000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030107
96
FFTL4F 20
FOSFERTIL
PN *ED
R$
1000
1000
1000
1000
1000
985
0
1
5000
5000
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030519
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4600
4600
4230
4313
4230
4101
4300
21
347467
1498662 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030519
2
TMAR5 10
TELEMAR N L
PNA*
R$
4401
4405
4201
4287
4225
4211
4225
282
20390000
0
874297000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030519
96
TMAR3F 20
TELEMAR N L
ON *
R$
3500
3690
3500
3573
3500
3500
3990
5
38860
138859 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030519
2
TMAR3 10
TELEMAR N L
ON *
R$
3900
3900
3900
3900
3900
0
3700
1
200000
780000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030519
96
TLPP4F 20
TELESP PN *
R$
3190
3190
3105
3142
3159
3105
3159
33
1089845 3424993
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030519
2
TLPP4 10
TELESP PN *
R$
3139
3170
3139
3156
3160
3150
3160
130
54000000
170465600
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030519
96
TLPP3F 20
TELESP ON *
R$
2590
2600
2550
2585
2580
2571
2600
22
575764 1488401
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030519
2
TLPP3 10
TELESP ON *
R$
2590
2609
2590
2604
2590
2590
2648
11
7300000 19015500
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030519
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
43
43
43
43
45
20
669657
29443 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030519
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
43
43
43
44
122
15908000
00
69870000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030107
96
GETI4F 20
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1010
1120
1
15000
17250 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030107
96
GETI3F 20
AES TIETE
ON *
R$
1505
1505
1505
1505
1505
1505
0
1
40000
60200 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030107
2
GETI3 10
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
0
0
1
8700000
14790000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030107
96
GEPA4F 20
GER PARANAP
PN *
R$
800
820
800
804
820
721
0
3
80360
64688 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030107
2
GEPA4 10
GER PARANAP
PN *
R$
820
820
820
820
820
810
830
1
10100000
8282000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030107
2
GEPA3 10
GER PARANAP
ON *
R$
770
780
770
775
780
726
950
7
19300000

0
149740000
0
0
99991231
1000
0
BRGEPAAC
NOR2
105
1
20030522
2
CPFG3 10
CPFL GERACAO
ON *
R$
300
300
300
300
300
288
400
2
1000000
300000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030519
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3600
3600
3600
3600
3600
3510
0
2
9422
33919 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030519
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2411
2411
2411
2411
2411
2411
5000
1
340
819
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030519
96
TMCP4F 20
TELEMIG PART
PN *
R$
273
285
271
272
272
273
277
27
673532
183792 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030519
2
TMCP4 10
TELEMIG PART
PN *
R$
272
278
270
273
270
270
272
258
59060000
0
161745400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030519
96
TMCP3F 20
TELEMIG PART
ON *
R$
450
450
416
426
424
421
465
25
516953
220447 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030519
2
TMCP3 10
TELEMIG PART
ON *
R$
425
435
425
429
425
426
435
21
45700000
19614900
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030519
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3400
3400
3400
3400
3400
3450
3600
1
3177
10801 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030519
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3601
3600
3600
3600
3550
3700
5
7200000
25920100
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030107
2
GUAR4 10
GUARARAPES
PN
R$
749
750
749
749
750
705
760
9
5700
4272100 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030107
2
GUAR3 10
GUARARAPES
ON
R$
680
699
680
683
680
680
0
3
2900
1981500 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030107
96
GRNL4F 20
GRANOLEO
PN *
R$
10500 10500 10500 10500 10500 0
0
1
1100
11550 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030107
2
GRNL4 10
GRANOLEO
PN *
R$
10500 10500 10500 10500 10500 11000 20000 2
20000
210000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030107
96
GOAU4F 20
GERDAU MET
PN *EDJ
R$
5675
5943
5600
5705
5630
5610
5943
12
308304
1758950 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030107
2
GLOB4 10
GLOBEX PN ANT
R$
650
669
650
650
669
630
668
3
45200 29383800
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030107
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3290
3290
3211
3242
3220
3220
3280
57
953089
3089965 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030522
2
CPFG4 10
CPFL GERACAO
PN *
R$
300
300
300
300
300
292
340
1
500000
150000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030522
96
CPFG3F 20
CPFL GERACAO
ON *
R$
291
291
291
291
291
291
500
1
8060
2345
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030519
96
TNLP3F 20
TELEMAR ON *
R$

2403
2496
2403
2447
2420
2411
2493
54
887379 2172005
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030519
2
TNLP3 10
TELEMAR ON *
R$
2440
2491
2380
2451
2400
2390
2400
228
289100000
708806200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030519
96
TNEP4F 20
TELE NORD CL
PN *
R$
253
259
248
252
249
249
259
24
629309
159016 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030519
2
TNEP4 10
TELE NORD CL
PN *
R$
257
257
249
254
249
249
250
222
87300000
0
221804800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030519
96
TNEP3F 20
TELE NORD CL
ON *
R$
255
255
246
249
249
249
251
38
646543
161258 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030519
2
TNEP3 10
TELE NORD CL
ON *
R$
259
259
250
253
250
246
250
16
73100000
18525500
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030519
96
TNCP4F 20
TELE NORT CL
PN *
R$
39
39
33
34
34
34
36
56
3482590
120611 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030519
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
37
14217000
00
49083000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030519
96
TNCP3F 20
TELE NORT CL
ON *
R$
79
80
73
74
73
72
73
35
564345
42033 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030519
2
TNCP3 10
TELE NORT CL
ON *
R$
75
75
72
73
72
73
74
8
1300000
95300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030519
2
TMGC13 10
TELEMIG CL
PNG*
R$
3800
3800
3800
3800
3800
0
3800
1
100000
380000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030107
2
IDNT3 10
IDEIASNET
ON
R$
37
40
37
37
40
37
40
5
5200
197000 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030107
2
HGTX4 10
CIA HERING
PN *
N1
R$
18
18
18
18
18
18
20
2
3000000
54000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030107
2
HBTS5 10
HABITASUL
PNA*
R$
4000
4000
4000
4000
4000
0
0
1
100000
400000 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030530
2
ALPA4 10
ALPARGATAS
PN *
R$
16500 16500 16500 16500 16500 16000 16500 2
300000
4950000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030527
2
BESP3 10
BANESPA ON *
R$
19000 19500 18601 18883 19000 18800 19200 6
60000 1133030
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030523
96
CAFE4F 20
CAF BRASILIA
PN *
R$
30
30
30
30
30
12
30
1
99
2
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030522
2
CPLE3 10
COPEL ON *
R$
709
729
709
718
715
713
715
42
55300000
39714900
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030522
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
262
262
262
262
262
262
0
1
2991

783
0
0
99991231
1000
1
20030522
96
CPFG4F 20
R$
294
294
294
294
294
5134
0
0
99991231
1000
1
20030521
2
ETER4 10
25100 25100 25000 25016 25000 24807
0
0
99991231
1000
0
1
20030521
2
ETER3 10
26500 27000 26500 26752 27000 26500
0
0
99991231
1000
0
1
20030520
58
MEND6 10
R$
4510
4510
4500
4500
4500
630130 0
0
99991231
1000
1
20030519
96
TPRC6F 20
R$
6200
6202
6200
6200
6201
44246 0
0
99991231
1000
1
20030519
2
TPRC6 10
R$
6200
6500
6200
6287
6410
14461300
0
0
99991231
105
1
20030519
96
TPRC3F 20
R$
6800
6801
6800
6800
6801
81078 0
0
99991231
1000
1
20030519
96
TNLP4F 20
3460
3490
3310
3401
3310
3315
0
0
99991231
1000
0
1
20030519
2
TNLP4 10
3450
3490
3300
3391
3320
3318
30590992300
0
0
99991231
108
1
20030107
2
IGBR5 10
R$
760
760
740
751
745
1653000 0
0
99991231
1
1
20030107
96
IENG5F 20
R$
13
13
12
12
12
1760
0
0
99991231
1
1
20030527
96
BESP3F 20
17110 17110 17110 17110 17110 17151
0
0
99991231
1000
0
1
20030522
96
CPLE3F 20
700
710
700
704
700
626
0
0
99991231
1000
0
1
20030519
2
TRPL3 10
R$
679
680
670
676
675
14137400
0
0
99991231
109
1
20030212
2
JBDU3 10
R$
15
15
14
14
14
24800 0
0
99991231
1000
1
20030211
2
JBDU3 10
R$
15
15
15
15
15
15000 0
0
99991231
1000
1
20030204
2
JBDU3 10
R$
16
16
16
16
16
1600
0
0
99991231
1000
1
20030131
2
JBDU3 10
R$
15
15
15
15
15
1500
0
0
99991231
1000
1
20030129
2
JBDU3 10
R$
14
14
14
14
14

0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
294
0
1
17464
0
BRCPFGACNPR2
102
ETERNIT PN *
R$
25500 2
60000 1501000
BRETERACNPR0
148
ETERNIT ON *
R$
27000 8
140000 3745330
BRETERACNOR3
165
MENDES JR
PNB*
4400
4800
3
140000
0
BRMENDACNPB0
132
TELEPAR CL
PNB*
6201
6400
3
7136
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6410
6650
6
2300000
1000
0
BRTPRCACNPB4
TELEPAR CL
ON *
6801
0
3
11923
0
BRTPRCACNOR3
105
TELEMAR PN *
R$
3419
100
2347221 7982796
BRTNLPACNPR0
108
TELEMAR PN *
R$
3320
2181
9021200000
1000
0
BRTNLPACNPR0
GRADIENTE
PNA
740
759
4
2200
0
BRIGBRACNPA0
32
IENERGIA
PNA
12
15
3
144
0
BRIENGACNPA3
102
BANESPA ON *
R$
19000 1
8703
148908
BRBESPACNOR5
161
COPEL ON *
R$
750
7
183084 128918
BRCPLEACNOR8
113
TRAN PAULIST
ON *
N1
672
685
11
20900000
1000
0
BRTRPLACNOR4
J B
14
0
J B
11
0
J B
11
0
J B
11
0
J B
11

DUARTE
ON *
20
2
BRJBDUACNOR6
DUARTE
ON *
20
1
BRJBDUACNOR6
DUARTE
ON *
17
1
BRJBDUACNOR6
DUARTE
ON *
30
1
BRJBDUACNOR6
DUARTE
ON *
30
1

1700000
123
1000000
123
100000
123
100000
123
100000

1400
0
0
99991231
1000
0
BRJBDUACNOR6
123
1
20030107
96
JBDU3F 20
J B DUARTE
ON *ES
R$
13
13
13
13
13
9
13
3
7
0
0
0
99991231
1000
0
BRJBDUACNOR6
123
1
20030107
96
IVIL4F 20
COINVEST
PN *
R$
88
88
88
88
88
4
88
1
17
1
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030107
96
ITSA4F 20
ITAUSA PN
N1
R$
196
200
193
194
193
193
197
40
8512
1659062 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030107
96
ITSA3F 20
ITAUSA ON
N1
R$
331
331
320
323
320
311
0
3
927
300160 0
0
99991231
1
0
BRITSAACNOR0
268
1
20030107
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17900 17900 17350 17551 17351 17050 17650 45
160283
2813147 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030107
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
16000 16000 16000 16000 16000 15411 0
1
6280
100480 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030107
96
INEP4F 20
INEPAR PN *
R$
62
62
55
55
62
55
62
9
123519 6899
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030107
2
INEP4 10
INEPAR PN *
R$
57
57
55
55
55
55
56
29
184300000
10298600
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030527
2
BESP4 10
BANESPA PN *
R$
19600 20500 19600 20093 20440 20010 20400 6
90000 1808410
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030522
2
CPLE6 10
COPEL PNB*
R$
997
1033
986
1010
1006
1006
1014
371
713200000
720780600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030521
2
FCAP4 10
SAM INDUSTR
PN *
R$
3201
3201
3201
3201
3201
3200
5000
1
10000
32010 0
0
99991231
1000
0
BRFCAPACNPR5
110
1
20030519
96
TSPP4F 20
TELESP CL PA
PN *
R$
457
457
400
442
400
406
445
57
1531738
678149 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030519
2
TSPP4 10
TELESP CL PA
PN *
R$
450
452
427
442
427
427
430
1382
53929000
00
2383651600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030519
96
TSPP3F 20
TELESP CL PA
ON *
R$
450
450
430
434
430
400
450
26
538124
233657 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030519
2
TSPP3 10
TELESP CL PA
ON *
R$
440
445
428
438
428
428
440
16
7600000
3329800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030519
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
720
700
715
720
715
750
12
398668
285045 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030519
2
TSEP4 10
TELE SUDESTE
PN *
R$
716
730
715
726
730
722
730
25
20600000
14964500
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030519
96
TSEP3F 20
TELE SUDESTE
ON *
R$
469
530
469
508
520
510
529
16
377227
191979 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030519
96
TRPL4F 20
TRAN PAULIST
PN *
N1

R$
720
734
720
725
734
726
779
4
88846
64496 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030519
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
738
755
734
739
736
736
746
146
94600000
69976900
0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030107
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
860
850
859
859
811
860
36
15620000
0
134270300
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030107
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
881
881
881
881
881
850
0
2
10800000
0
95148000
0
0
99991231
1000
0
BRLAMEAC
NOR9
158
1
20030107
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
110
117
108
111
108
108
0
6
1584
176208 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030107
2
KLBN4 10
KLABIN S/A
PN
N1
R$
111
112
107
110
112
110
112
53
173000
19056000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030530
96
AMBV3F 20
AMBEV ON *INT
R$
51600 51600 51600 51600 51600 47588 51900 2
1930
99587
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030530
96
ALPA4F 20
ALPARGATAS
PN *
R$
16500 16500 16500 16500 16500 16500 0
1
496
8184
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030527
96
BESP4F 20
BANESPA PN *
R$
19900 20400 19900 20015 20400 20500 30000 5
5200
104080
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030523
96
CBEE3F 20
CERJ
ON *
R$
22
22
22
22
22
22
0
1
21262 467
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030523
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
20
21
3
9100000 191100
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030523
2
CAMB4 10
CAMBUCI PN *
R$
1900
1900
1900
1900
1900
1000
0
3
360000 684000
0
0
99991231
1000
0
BRCAMBACNPR1
113
1
20030522
2
CPSL3 10
COPESUL ON *
R$
6850
6850
6850
6850
6850
6610
6940
1
500000 3425000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030522
96
CPLE6F 20
COPEL PNB*
R$
1000
1025
1000
1006
1004
965
1025
4
123000 123782
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030521
96
FFTL4F 20
FOSFERTIL
PN *
R$
1200
1200
1200
1200
1200
1150
1190
2
32000
38400 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030521
2
FFTL4 10
FOSFERTIL
PN *
R$
1151
1152
1145
1148
1150
1145
1150
47
26800000
30772400
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030519
96
UGPA4F 20
ULTRAPAR
PN *
R$
2300
2300
2250
2273
2250
2253
2430
5
106161
241338 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030519
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10900 10900 9500
9888
9500
9000
9900
13
299973
2966260 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030519
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4200
4200
4100
4123
4200
4151
4200
14
189678

787039 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030519
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11100 11100 10800 11018 10800 10800 11500 3
62156
684894 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030107
96
LEVE4F 20
METAL LEVE
PN *
R$
5800
5800
5100
5733
5100
5100
6200
2
4421
25347 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030107
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
840
860
840
851
850
822
889
4
60106
51199 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030528
96
BAZA3F 20
AMAZONIA
ON *
R$
18600 18600 18600 18600 18600 16501 18300 1
20
372
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030526
96
BOBR4F 20
BOMBRIL PN *
R$
535
600
505
560
600
600
606
13
160354 91033
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030526
2
BOBR4 10
BOMBRIL PN *
R$
505
554
501
538
548
535
545
172
179300000
96597400
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030521
96
FJTA4F 20
FORJA TAURUS
PN *
R$
156
156
138
138
138
138
156
2
24639
3399
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030521
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
138
135
135
137
135
137
21
68600000
9277700 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030521
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
141
139
139
140
140
200
8
11010000
0
15365000
0
0
99991231
1000
0
BRFJTAAC
NOR5
128
1
20030520
2
MSAN3 10
BUNGE BRASIL
ON
R$
259
260
259
259
260
255
265
5
10000
2594000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030519
96
USIM6F 20
USIMINAS
PNB
R$
801
801
801
801
801
805
1070
1
10
8010
0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030519
96
USIM5F 20
USIMINAS
PNA
R$
1020
1020
1000
1011
1000
1000
1024
17
382
386307 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030519
2
USIM5 10
USIMINAS
PNA
R$
1013
1020
995
1008
1003
1003
1009
342
368600
371712900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030519
96
UNIP6F 20
UNIPAR PNB
R$
147
147
138
141
139
139
141
11
2648
374951
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030519
2
UNIP6 10
UNIPAR PNB
R$
143
143
140
140
140
139
141
34
435000 61260000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030107
2
LIXC4 10
LIX DA CUNHA
PN
R$
179
179
179
179
179
165
179
1
5000
895000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030107
2
LIPR3 10
LIGHTPAR
ON *
R$
125
125
125
125
125
123
129
1
1000000
125000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030107
96
LIGH3F 20
LIGHT ON *
R$
4790
4830
4750
4804
4750
4750
4990
5
16584 79676
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030107
2
LIGH3 10
LIGHT ON *
R$
4750
4820
4711
4764
4750
4712
4750
63
10550000

50264050
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030526
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
53
53
53
53
0
11
470830
25284 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030526
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
53
53
53
52
53
25
14300000
0
7582900 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030523
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
980
980
980
980
980
999
0
1
60
58800 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030522
2
CRBM7 10
CARAIBA MET
PNC*ED
R$
19000 19000 19000 19000 19000 17000 19000 2
11000
209000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030521
2
FLCL5 10
F CATAGUAZES
PNA*
R$
121
121
112
112
120
113
120
5
3800000
428600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030520
2
MTSA4 10
METISA PN *
R$
3700
3700
3600
3650
3600
3500
3700
2
1000000 3650000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030520
96
MSAN4F 20
BUNGE BRASIL
PN
R$
260
260
260
260
260
260
279
1
20
5200
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030519
96
VCPA4F 20
V C P PN *
N1
R$
10140 10140 10040 10102 10080 10110 10349 8
22000
222602 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030519
2
VCPA4 10
V C P PN *
N1
R$
10050 10201 10002 10127 10100 10100 10150 190
15920000
161227540
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030519
96
VALE5F 20
VALE R DOCE
PNA
R$
8049
8218
8021
8157
8150
8150
8199
88
1192
9724800 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030519
2
VALE5 10
VALE R DOCE
PNA
R$
8012
8240
8012
8133
8170
8170
8179
536
288300
2344885000
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030519
96
VALE3F 20
VALE R DOCE
ON
R$
8350
8650
8350
8539
8650
8620
8855
44
1110
9478992 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030519
2
VALE3 10
VALE R DOCE
ON
R$
8450
8720
8331
8559
8600
8600
8650
164
54800
469062300
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030519
96
VAGV4F 20
VARIG PN
R$
99
99
90
91
90
61
120
8
2677
244417
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030519
2
VAGV4 10
VARIG PN
R$
92
94
90
92
92
90
93
12
18000 1659000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030107
96
MAPT3F 20
CEMEPE ON *
R$
25
25
25
25
25
25
55
1
69340 1733
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030526
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
64
62
62
62
62
63
129
20311000
00
127846300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030522
96
CRIV4F 20
ALFA FINANC
PN
R$
131
131
131
131
131
129
140
1
350

45850 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030522
96
CRIV3F 20
ALFA FINANC
ON
R$
126
126
126
126
126
123
0
1
675
85050 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030522
2
CREM4 10
CREMER PN *
R$
4000
4000
4000
4000
4000
0
4000
2
100000 400000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030521
96
FNOR11F 20
FINOR CI *
R$
111
111
111
111
111
111
134
3
1049
115
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030521
14
FNOR11 10
FINOR CI *
R$
130
133
128
129
128
128
133
8
122583000
15909762
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030521
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
3
0
2
55
0
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030521
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
9
10
1
20556000
185004 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030519
2
VPTA4 10
VARIG TRANSP
PN *
R$
1500
1500
1450
1470
1450
1200
1450
4
500000
735000 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030107
2
MTSA4 10
METISA PN *
R$
3100
3102
3100
3101
3102
3101
3600
4
2200000 6823300
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030107
96
MSAN4F 20
BUNGE BRASIL
PN
R$
175
178
175
175
178
162
178
3
200
35180 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030107
2
MSAN4 10
BUNGE BRASIL
PN
R$
165
178
165
174
178
171
178
7
21000
3662000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030107
96
MSAN3F 20
BUNGE BRASIL
ON
R$
170
170
161
168
161
161
170
2
887
149026 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030107
2
MSAN3 10
BUNGE BRASIL
ON
R$
169
172
169
170
172
161
175
4
19000
3242000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030107
2
MNSA4 10
MANASA PN *
R$
25
25
25
25
25
25
49
1
200000 5000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030107
2
MNPR4 10
MINUPAR PN *
R$
9
9
9
9
9
8
9
1
2000000 18000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030528
96
BBAS3F 20
BRASIL ON *
R$
1405
1452
1405
1438
1435
1435
1444
39
869825 1251281
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030526
96
BRGE3F 20
ALFA CONSORC
ON
R$
212
212
212
212
212
212
0
1
78
16536 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030526
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
64
62
62
62
62
63
39
2343160
147587 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030522
96
CSNA3F 20
SID NACIONAL
ON *
R$
5830
5849
5771
5796
5849
5780
5818
34
624815
3621970 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030522
2
CSNA3 10
SID NACIONAL
ON *
R$
5810
5860
5760
5806
5820
5808
5820
288
21460000
0
1246130800
0
0
99991231
1000
0
BRCSNAAC
NOR6
220

1
20030522
96
CRUZ3F 20
R$
1855
1910
1851
1861
1910
223333 0
0
99991231
1
1
20030522
2
CRUZ3 10
R$
1851
1937
1836
1872
1920
181087800
0
0
99991231
184
1
20030522
96
CRTP5F 20
R$
33800 33800 31000 32066 33000
43834 0
0
99991231
1000
1
20030522
2
CRTP5 10
R$
33801 33999 33300 33609 33990
222700087
0
0
99991231
108
1
20030522
96
CRTP3F 20
R$
25100 25100 25100 25100 25100
18322 0
0
99991231
1000
1
20030520
96
PALF3F 20
R$
5200
5200
5200
5200
5200
7436
0
0
99991231
1000
1
20030107
2
OSAO4 10
R$
65
65
65
65
65
390000 0
0
99991231
1000
1
20030107
96
MYPK4F 20
R$
2500
2500
2500
2500
2500
5025
0
0
99991231
1000
1
20030107
2
MYPK4 10
R$
2510
2510
2510
2510
2510
175700 0
0
99991231
1000
1
20030107
2
MWET4 10
R$
16
16
15
15
16
0
2079000 0
0
99991231
115
1
20030107
96
MTSA4F 20
3102
3102
3102
3102
3102
3000
0
0
99991231
1000
0
1
20030522
2
CSTB3 10
R$
4300
4300
4300
4300
4300
430000 0
0
99991231
1000
1
20030522
96
CSPC4F 20
40
40
39
39
39
39
0
0
99991231
1
0
1
20030522
2
CSPC4 10
40
40
39
39
40
39
0
0
99991231
1
0
1
20030522
96
CSPC3F 20
32
32
32
32
32
30
0
0
99991231
1
0
1
20030521
2
GGBR3 10
R$
2360
2360
2360
2360
2360
236000 0
0
99991231
1
1
20030521
2
GETI3 10
R$
1800
1800
1800
1800
1800
5580000 0
0
99991231
1000
1
20030521
96
GEPA4F 20
R$
721
721
721
721
721
5147
0
0
99991231
1000
1
20030521
2
GEPA4 10
R$
769
770
769
769
770
4080700 0
0
99991231
1000

SOUZA CRUZ
ON
1851
1930
7
120
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1915
1925
129
96700
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31000 33700 4
1367
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33800 33990 153
6626000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25100 0
3
730
0
BRCRTPACNOR3
107
PAUL F LUZ
ON *
5201
6300
1
1430
0
BRPALFACNOR9
152
PLASCAR PART
PN *
64
69
2
6000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2451
2500
2
2010
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2451
2580
1
70000
0
BRMYPKACNPR4
124
WETZEL S/A
PN *
16
17
7
13300000
1000
0
BRMWETACNPR3
METISA PN *
3105
1
46608
BRMTSAACNPR9
28
SID TUBARAO
ON *
3300
4500
1
0
BRCSTBACNOR1
COSIPA PN
40
6
6536
BRCSPCACNPR4
101
COSIPA PN
40
13
300000
BRCSPCACNPR4
101
COSIPA ON
36
1
200
BRCSPCACNOR7
101
GERDAU ON
N1
2310
2388
1
0
BRGGBRACNOR1
AES TIETE
ON *
1700
1900
1
0
BRGETIACNOR7
GER PARANAP
PN *
721
0
1
0
BRGEPAACNPR9
GER PARANAP
PN *
750
770
3
0
BRGEPAACNPR9

R$
144578
100000
119
R$
258904
R$
11860000
R$
6400
100
107
3100000
108
7140
105
5300000
105

1
20030520
R$
5600
5650
3648601 0
0
1
20030520
R$
5600
5750
1162730100
0
147
1
20030520
R$
4550
4550
22586 0
0
1
20030520
R$
4550
4556
36610490
0
118
1
20030107
R$
5285
5400
1377190500
0
146
1
20030107
R$
5401
5401
189081 0
0
1
20030107
R$
5430
5430
396041390
0
117
1
20030107
R$
5500
5500
715000 0
0
1
20030521
R$
3010
3039
4735508 0
0
1
20030521
R$
3000
3030
469714700
0
107
1
20030521
R$
2330
2330
48930 0
0
1
20030520
R$
36
36
17029 0
0
1
20030520
R$
36
36
189547500
0
109
1
20030520
R$
35000 36600
2872990 0
0
1
20030520
R$
5290
5300
11084985
0
148
1
20030520
R$
5273
5310
6683652800
0
148
1
20030107
R$
81
81
1215
0
0
1
20030107

96
PETR3F 20
5600
5629
5640
99991231
1
2
PETR3 10
5590
5646
5750
0
99991231

PETROBRAS
ON
5512
5640
30
648
0
BRPETRACNOR9
147
PETROBRAS
ON
5710
5750
222
205900
1
0
BRPETRACNOR9

96
PCAR4F 20
4460
4517
4460
99991231
1000
2
PCAR4 10
4450
4486
4462
0
99991231

P.ACUCAR-CBD
PN *
N1
4470
4530
2
5000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4462
4510
56
8160000
1000
0
BRPCARACNPR0

2
5285
0

PETROBRAS
5370
5380
1
0

PETR3 10
5352
5380
99991231

ON
205
257300
BRPETRACNOR9

96
PCAR4F 20
5200
5302
5270
99991231
1000
2
PCAR4 10
5203
5303
5235
0
99991231

P.ACUCAR-CBD
PN *
4801
5600
12
35660
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5215
5235
162
74680000
1000
0
BRPCARACNPR0

2
PALF3 10
5500
5500
5500
99991231
1000
96
GGBR4F 20
2985
3008
2992
99991231
1
2
GGBR4 10
2980
3009
3010
0
99991231

PAUL F
5201
0
GERDAU
2992
0
GERDAU
3010
1

96
GGBR3F 20
2330
2330
2330
99991231
1
96
PLIM4F 20
34
34
34
99991231
1
2
PLIM4 10
34
34
34
0
99991231

GERDAU
2330
0
NET
34
0
NET
34
1

2
PLDN4 10
35000 35912 36600
99991231
1000
96
PETR4F 20
5173
5207
5300
0
99991231

POLIALDEN
PN *
34101 36600 6
80000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5242
5300
101
2126
1
0
BRPETRACNPR6

2
5165
0

PETROBRAS
5300
5310
1
0

PETR4 10
5207
5310
99991231

96
PMAM4F
81
81
99991231
2
PMAM4

20
81
1000
10

LUZ
ON *
6100
4
130000
BRPALFACNOR9
152
PN
N1
3015
69
1574
BRGGBRACNPR8
107
PN
N1
3029
241
156100
0
BRGGBRACNPR8
ON
N1
2400
1
21
BRGGBRACNOR1
107
PN
N2
35
16
488
BRPLIMACNPR5
109
PN
N2
35
251
5472900
0
BRPLIMACNPR5

PN
1064
1283400
BRPETRACNPR6

PARANAPANEMA
PN *
81
0
1
0
BRPMAMACNPR0
PARANAPANEMA
PN *

15000
32

R$
88
88
88
88
88
17600 0
0
99991231
1000
1
20030107
2
PLTO6 10
R$
600
610
600
608
610
1157000 0
0
99991231
1000
1
20030107
96
PLIM4F 20
R$
45
45
43
43
43
11490 0
0
99991231
1
1
20030107
2
PLIM4 10
R$
43
45
43
43
45
551609700
0
0
99991231
109
1
20030107
2
PLDN4 10
R$
26400 26400 25500 25757 25500
1803000 0
0
99991231
1000
1
20030107
2
PETR4 10
R$
4850
4879
4750
4814
4811
5263422100
0
0
99991231
147
1
20030107
96
PETR3F 20
R$
5399
5499
5300
5366
5300
4373771 0
0
99991231
1
1
20030528
96
BBAS12F 20
72
72
70
71
70
70
0
0
99991231
1000
0
1
20030528
22
BBAS12 10
72
72
68
70
71
69
1456800 0
0
99991231
1000
1
20030522
96
CSTB4F 20
R$
4550
4900
4550
4574
4900
643229 0
0
99991231
1000
1
20030522
2
CSTB4 10
R$
4551
4620
4511
4591
4584
345708400
0
0
99991231
122
1
20030521
2
GOAU4 10
R$
3260
3280
3255
3267
3280
56857200
0
0
99991231
188
1
20030521
96
GLOB4F 20
720
720
720
720
720
600
0
0
99991231
1
0
1
20030521
2
GLOB4 10
720
720
719
719
720
650
0
0
99991231
1
0
1
20030520
2
PNOR5 10
70
70
70
70
70
57
0
0
99991231
1
0
1
20030520
96
PMAM4F 20
R$
170
215
162
193
215
70232 0
0
99991231
1000
1
20030520
2
PMAM4 10
R$
171
230
171
216
230
18347500
0
0
99991231
32
1
20030520
2
PLTO6 10
R$
475
480
470
474
480
1044000 0
0
99991231
1000
1
20030520
2
PLTO5 10
R$
261
261
256
259
256

83
88
1
200000
0
BRPMAMACNPR0
32
POLITENO
PNB*
610
650
5
1900000
0
BRPLTOACNPB2
120
NET
PN
N2
43
44
9
264
0
BRPLIMACNPR5
109
NET
PN
N2
44
45
398
12572500
1
0
BRPLIMACNPR5
POLIALDEN
PN *
25300 25999 2
70000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4811
4820
996
1093300
1
0
BRPETRACNPR6
PETROBRAS
ON
5300
5340
32
815
0
BRPETRACNOR9
146
BRASIL BNS*B
R$
100
8
218764 15542
BRBBASN01OR7
100
BRASIL BNS*B
R$
72
10
20800000
0
BRBBASN01OR7
100
SID TUBARAO
PN *
4550
4900
7
140598
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4583
4585
135
75300000
1000
0
BRCSTBACNPR8
GERDAU MET
3270
3280
1
0

PN
41
17400
BRGOAUACNPR8

GLOBEX PN ANT
R$
720
1
28
20160
BRGLOBACNPR5
109
GLOBEX PN ANT
R$
720
7
30500 21959500
BRGLOBACNPR5
109
PRONOR PNA
R$
70
1
2000
140000
BRPNORACNPA4
110
PARANAPANEMA
PN *
202
215
12
363114
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
227
230
43
84800000
1000
0
BRPMAMACNPR0
POLITENO
PNB*
470
480
3
0
BRPLTOACNPB2
POLITENO
PNA*
256
260
5

2200000
120
1200000

311700 0
0
99991231
1000
1
20030107
2
PTBL4 10
R$
23
23
23
23
23
69000 0
0
99991231
1
1
20030107
96
PRGA4F 20
R$
1300
1300
1300
1300
1300
1300
0
0
99991231
1
1
20030107
2
PRGA4 10
R$
1279
1279
1250
1253
1264
12530500
0
0
99991231
115
1
20030107
2
POPR4 10
R$
100
100
100
100
100
10000 0
0
99991231
1000
1
20030528
96
BBAS13F 20
97
97
95
96
95
95
0
0
99991231
1000
0
1
20030528
22
BBAS13 10
97
99
95
97
95
94
1533000 0
0
99991231
1000
1
20030526
96
BRGE8F 20
R$
185
185
185
185
185
21090 0
0
99991231
1
1
20030521
96
GOAU4F 20
R$
3329
3329
3221
3270
3279
493903 0
0
99991231
1
1
20030520
96
PORP4F 20
R$
55
55
55
55
55
384
0
0
99991231
1000
1
20030520
96
POPR4F 20
R$
86
86
86
86
86
601
0
0
99991231
1000
1
20030520
96
POMO4F 20
R$
365
365
352
358
352
70000 0
0
99991231
1
1
20030520
2
POMO4 10
R$
365
365
350
353
356
64503900
0
0
99991231
44
1
20030107
96
PVFS4F 20
R$
680
680
200
200
200
1315
0
0
99991231
1000
1
20030107
96
PVFS3F 20
R$
645
645
645
645
645
1
0
0
99991231
1000
1
20030107
2
PTQS4 10
R$
10650 10700 10650 10675 10700
640500 0
0
99991231
1000
1
20030107
2
PTPA4 10
R$
16001 16001 16001 16001 16001
160010 0
0
99991231
1000
1
20030107
96
PTIP4F 20
R$
836
850
835
845
850
233592 0
0
99991231
1000
1
20030107
2
PTIP4 10
R$
850
855
825
844
855
28192000
0
0
99991231
171
1
20030107
96
PTIP3F 20
R$
725
725
725
725
725

0
BRPLTOACNPA4
137
PORTOBELLO
PN
23
30
1
3000
0
BRPTBLACNPR5
109
PERDIGAO S/A
PN
N1
1266
1330
1
1
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1255
1264
18
10000
1
0
BRPRGAACNPR1
POLIPROPILEN
PN *
90
0
1
100000
0
BRPOPRACNPR3
129
BRASIL BNS*C
R$
98
11
346704 33456
BRBBASN02OR5
100
BRASIL BNS*C
R$
96
14
15800000
0
BRBBASN02OR5
100
ALFA CONSORC
PND
185
0
1
114
0
BRBRGEACNPD3
179
GERDAU MET
PN
3250
3300
8
151
0
BRGOAUACNPR8
188
POLIPR PART
PN *
55
100
3
7000
0
BRPORPACNPR3
101
POLIPROPILEN
PN *
86
210
2
7000
0
BRPOPRACNPR3
129
MARCOPOLO
PN
N2
352
360
6
195
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
356
359
73
182700
1
0
BRPOMOACNPR7
PEVE FINASA
PN *EJ
200
670
2
6576
0
BRPVFSACNPR7
102
PEVE FINASA
ON *EJ
550
645
1
2
0
BRPVFSACNOR0
102
PETROQUISA
PN *
10700 10800 2
60000
0
BRPTQSACNPR8
116
PETROPAR
PN *
16000 20000 1
10000
0
BRPTPAACNPR8
108
IPIRANGA PET
PN *
850
875
11
276423
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
840
855
67
33400000
1000
0
BRPTIPACNPR1
IPIRANGA PET
660
780

ON *
1

93260

67613
1
R$
78000
1
R$
4909000
1
R$
4980500
1
R$
4417000
1
R$
3288500
1
R$
5823000
1
R$
2591000
1
R$
3839000
1
R$
4414000
1
R$
5019000
1
R$
5196000
1
R$
6668000
1
R$
4705000
1
R$
5562700
1
R$
122901
1
R$
9891
1
R$
107040
1
R$
269472
1
R$
151200
1
R$

0
0
20030107
780
780
0
0
20030206
6150
6190
0
0
20030205
6200
6300
0
0
20030204
6440
6440
0
0
20030203
6630
6680
0
0
20030131
6430
6600
0
0
20030130
6550
6550
0
0
20030129
6320
6500
0
0
20030128
6290
6350
0
0
20030127
6260
6335
0
0
20030124
6620
6620
0
0
20030123
6740
6775
0
0
20030122
6800
6800
0
0
20030121
6980
7010
0
0
20030107
7100
7100
0
0
20030107
121
121
0
0
20030107
120000 120000
0
0
20030526
401
401
0
0
20030526
210
210
0
0
20030526
215
215

99991231
2
PTIP3
780
780
99991231
2
RCTB42
6080
6136
99991231
2
RCTB42
6180
6225
99991231
2
RCTB42
6190
6310
99991231
2
RCTB42
6490
6577
99991231
2
RCTB42
6380
6470
99991231
2
RCTB42
6410
6477
99991231
2
RCTB42
6320
6398
99991231
2
RCTB42
6280
6305
99991231
2
RCTB42
6210
6273
99991231
2
RCTB42
6395
6495
99991231
2
RCTB42
6565
6668
99991231
2
RCTB42
6640
6721
99991231
2
RCTB42
6880
6953
99991231
96
RCTB42F
7100
7100
99991231
96
RAPT4F
121
121
99991231
96
PVPR4F
120000 120000
99991231
96
BRIV3F
401
401
99991231
96
BRGE12F
210
210
99991231
96
BRGE11F
215
215

1000
10
780
1000
10
6190
1000
10
6180
1000
10
6190
1000
10
6490
1000
10
6600
1000
10
6410
1000
10
6500
1000
10
6290
1000
10
6270
1000
10
6400
1000
10
6650
1000
10
6640
1000
10
6880
1000
20
7100
1000
20
121
1000
20
120000
1000
20
401
1
20
210
1
20
215

0
BRPTIPACNOR4
IPIRANGA PET
ON *
700
800
1
0
BRPTIPACNOR4
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
7
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
5
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
9
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
4
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
6
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
6
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
10
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
7
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
8
0
BRRCTBCSA066
TELES RCTB
R42*EJ
6550
7300
1
0
BRRCTBCSA066
RANDON PART
PN *
116
200
1
0
BRRAPTACNPR4
PEVE PREDIOS
PN *EJ
100000 300000 4
0
BRPVPRACNPR8
ALFA INVEST
ON
401
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNF
210
224
1
0
BRBRGEACNPF8
ALFA CONSORC
PNE
215
0
1

171
100000
171
800000
35
800000
35
700000
35
500000
35
900000
35
400000
35
600000
35
700000
35
800000
35
800000
35
1000000
35
700000
35
800000
35
17310
35
N1
81749
111
892
128
672
176
720
70
126

27090 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030523
2
CEGR3 10
CEG
ON *
R$
710
710
710
710
710
600
710
1
100000 71000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030522
96
CTNM4F 20
COTEMINAS
PN *
R$
20200 20200 20000 20141 20000 20000 20188 5
11900
239580 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030522
2
CTNM4 10
COTEMINAS
PN *
R$
20500 20500 20000 20250 20000 20000 20100 47
17770000
359858010
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030521
2
GUAR4 10
GUARARAPES
PN
R$
670
710
670
706
710
645
720
3
1000
706000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030520
2
PTBL3 10
PORTOBELLO
ON
R$
40
40
40
40
40
29
43
1
3000
120000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030520
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1260
1350
1260
1298
1350
1201
1353
18
389
504997 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030520
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1250
1365
1250
1311
1365
1351
1365
296
450800
591048500
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030207
2
RCTB42 10
TELES RCTB
R42*
R$
6200
6275
6095
6192
6095
0
0
9
900000
5573200 0
0
99991231
1000
0
BRRCTBCSA066
35
1
20030107
96
RIPI4F 20
IPIRANGA REF
PN *
R$
561
561
561
561
561
555
700
2
98998
55537 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030107
2
RIPI3 10
IPIRANGA REF
ON *
R$
480
480
480
480
480
0
600
1
200000
96000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030107
96
RHDS4F 20
RHODIA-STER
PN
R$
6
6
6
6
6
6
0
4
388
2328
0
0
99991231
1
0
BRRHDSACNPR7
103
1
20030107
2
RHDS4 10
RHODIA-STER
PN
R$
7
7
7
7
7
6
10
1
10000
70000 0
0
99991231
1
0
BRRHDSACNPR7
103
1
20030107
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
4
140000
980000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030528
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
3
10000000
0
600000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030528
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1182
1195
1176
1185
1176
1176
1192
92
2172889
2574551 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030528
2
BBDC4 10
BRADESCO
PN *
N1
R$
1172
1196
1172
1188
1180
1178
1180
803
21286000
00
2529882000
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030528
96
BBDC3F 20
BRADESCO
ON *
N1
R$
985
1010
973
992
986
986
1000
18
353627
351274 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030528
2
BBDC3 10
BRADESCO
ON *
N1
R$
985
1008
985
995
985
985
1000
54
73900000
73541400
0
0
99991231
1000
0
BRBBDCACNOR1
442

1
20030526
96
BRKM5F 20
R$
36520 36700 36500 36560 36500
606912 0
0
99991231
1000
1
20030526
96
BRIV4F 20
R$
401
401
401
401
401
237392 0
0
99991231
1
1
20030523
2
CEPE5 10
600
600
600
600
600
551
0
0
99991231
1000
0
1
20030520
2
PTQS4 10
R$
10400 10400 10000 10266 10000
1540000 0
0
99991231
1000
1
20030520
96
PTIP4F 20
R$
845
845
825
829
825
81299 0
0
99991231
1000
1
20030520
2
PTIP4 10
R$
840
845
801
829
830
52249000
0
0
99991231
171
1
20030107
2
RSUL4 10
R$
224
224
224
224
224
22400 0
0
99991231
1000
1
20030107
96
RPSA4F 20
R$
142
144
142
143
144
71998 0
0
99991231
1
1
20030107
96
RPAD6F 20
R$
162
162
162
162
162
138996 0
0
99991231
1
1
20030107
96
RPAD3F 20
R$
162
165
162
164
165
115602 0
0
99991231
1
1
20030107
2
RPAD3 10
R$
165
165
165
165
165
8250000 0
0
99991231
1
1
20030603
2
ACES3 10
126
128
124
126
126
121
31955400
0
0
99991231
131
1
20030530
96
AMBV4F 20
59900 60400 58505 59406 59300 58500
0
0
99991231
1000
0
1
20030526
2
BRTO3 10
R$
1240
1240
1200
1216
1219
3040000 0
0
99991231
1000
1
20030523
96
CGAS5F 20
5660
6000
5660
5666
6000
5760
0
0
99991231
1000
0
1
20030523
2
CGAS5 10
5613
5805
5613
5762
5805
5805
0
0
99991231
1000
0
1
20030523
96
CESP4F 20
840
870
840
849
860
845
0
0
99991231
1000
0
1
20030523
2
CESP4 10
841
874
841
862
868
843
42411300
0
0
99991231
147
1
20030523
2
CESP3 10
733
733
731
732
731
723
7987900 0
0
99991231
1000

BRASKEM PNA*
N1
36200 37498 8
16600
0
BRBRKMACNPA4
100
ALFA INVEST
PN
401
0
1
592
0
BRBRIVACNPR3
176
CELPE PNA*
R$
0
1
1000000 600000
BRCEPEACNPA6
111
PETROQUISA
PN *
9500
10400 2
150000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
802
889
5
98000
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
830
840
117
63000000
1000
0
BRPTIPACNPR1
RIOSULENSE
PN *
223
500
1
100000
0
BRRSULACNPR3
103
RIPASA PN
N1
141
144
3
500
0
BRRPSAACNPR6
125
ALFA HOLDING
PNB
162
0
1
858
0
BRRPADACNPB2
175
ALFA HOLDING
ON
162
0
2
704
0
BRRPADACNOR1
175
ALFA HOLDING
ON
162
0
1
50000
0
BRRPADACNOR1
175
ACESITA ON *
R$
126
32
252700000
1000
0
BRACESACNOR5
AMBEV PN *INT
R$
61300 27
75125 4462880
BRAMBVACNPR1
108
BRASIL TELEC
ON *EJ N1
1215
1240
11
2500000
0
BRBRTOACNOR8
106
COMGAS PNA*
R$
6000
2
3062
17352
BRCGASACNPA3
102
COMGAS PNA*
R$
5815
63
4180000 24087440
BRCGASACNPA3
102
CESP
PN *
R$
860
15
397026 338173
BRCESPACNPR0
147
CESP
PN *
R$
868
100
49200000
1000
0
BRCESPACNPR0
CESP
768
0

ON *
R$
5
10900000
BRCESPACNOR3
140

1
20030521
96
HGTX4F 20
CIA HERING
PN *
N1
R$
17
17
17
17
17
17
0
1
43400
737
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030520
96
RANI3F 20
CELUL IRANI
ON *
R$
11999 11999 11999 11999 11999 0
0
1
310
3719
0
0
99991231
1000
0
BRRANIACNOR5
19
1
20030520
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 220000 400000 1
1
400
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030520
96
PVPR3F 20
PEVE PREDIOS
ON *
R$
405000 405000 405000 405000 405000 220000 405000 1
1
405
0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030107
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
133
133
130
131
131
130
135
8
2545
335671 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030107
2
SCAR4 10
SAO CARLOS
PN *
R$
900
900
810
821
810
810
900
5
1100000
904000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030107
2
SCAR3 10
SAO CARLOS
ON *
R$
801
820
780
780
820
760
820
17
20010000
0
156145000
0
0
99991231
1000
0
BRSCARAC
NOR7
103
1
20030107
2
SBSP3 10
SABESP ON *
NM
R$
9650
9900
9599
9709
9781
9781
9800
291
37190000
361087400
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030526
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1265
1270
1235
1255
1235
1221
1229
24
620895
779796 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030526
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1253
1270
1223
1243
1240
1231
1240
202
38060000
0
473087900
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030526
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1240
1240
1170
1217
1180
1180
1220
18
413417
502834 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030522
2
DXTG4 10
DIXIE TOGA
PN
R$
35
38
35
35
38
36
40
5
70000
2510000 0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030522
96
DURA4F 20
DURATEX PN *
R$
5900
5960
5900
5905
5910
5910
6200
6
174106 1028226
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030522
2
DURA4 10
DURATEX PN *
R$
5990
5990
5950
5950
5970
5900
5970
21
35900000
213619900
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030522
96
DUQE4F 20
MET DUQUE
PN *
R$
8200
8200
8200
8200
8200
7005
0
1
9432
77342 0
0
99991231
1000
0
BRDUQEACNPR2
32
1
20030522
2
DUQE4 10
MET DUQUE
PN *
R$
8200
8200
8200
8200
8200
7800
10000 4
200000
1640000 0
0
99991231
1000
0
BRDUQEACNPR2
32
1
20030520
2
RCTB42 10
TELES RCTB
R42*
R$
7735
7760
7650
7698
7760
0
0
9
900000
6928500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030520
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 1
7110
78217 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030520
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11000 12000 1
100000

1150000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030520
96
RCTB31F 20
TELES RCTB
RON*
R$
10300 10300 10300 10300 10300 10000 11499 2
32680
336604 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030520
2
RCSA11 10
RCSA
R11
R$
78000 78000 78000 78000 78000 0
0
1
1
78000
0
0
99991231
1
0
BRRCSACSA011
159
1
20030520
96
RAPT4F 20
RANDON PART
PN *
N1
R$
122
122
122
122
122
125
132
1
49250
6008
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030520
2
RAPT4 10
RANDON PART
PN *
N1
R$
132
132
132
132
132
130
135
3
12700000
1676400 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030107
96
SLED4F 20
SARAIVA LIVR
PN
R$
880
880
880
880
880
0
0
1
30
26400 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030526
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2128
2139
2071
2104
2080
2080
2090
173
29980000
0
630949500
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030526
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1570
1570
1543
1555
1543
1530
1569
25
463458
721065 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030526
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1560
1570
1550
1557
1560
1560
1577
72
70100000
109164000
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030523
96
CHAP4F 20
CHAPECO PN
R$
42
42
42
42
42
39
65
1
98
4116
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030523
2
CHAP4 10
CHAPECO PN
R$
43
43
40
41
40
39
42
14
51000 2108000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030523
96
CHAP3F 20
CHAPECO ON
R$
42
42
42
42
42
42
47
1
664
27888
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030523
2
CHAP3 10
CHAPECO ON
R$
44
44
43
43
43
43
44
5
13000 564000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030521
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17900 18100 17900 18028 18100 18100 18450 10
570000
10276460
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030521
2
INEP4 10
INEPAR PN *
R$
49
50
48
49
50
48
50
12
36000000
1764100 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030521
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
120
120
120
120
120
120
0
2
59702
7163
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030521
2
ILMD4 10
ADUBOS TREVO
PN *
R$
124
125
124
124
125
121
129
3
300000
37300 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030520
2
RIPI4 10
IPIRANGA REF
PN *
R$
701
715
690
698
715
700
715
11
6700000
4679700 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030107
96
SZPQ4F 20
SUZANO PETR
PN EJ
R$
148
148
148
148
148
146
150
2
209
30932 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030107
96
SUZA4F 20
SUZANO PN
R$
535
555
535
546
555
536
555
10
1385
756396

0
0
99991231
1
0
1
20030107
2
SUZA4 10
535
555
535
549
550
536
0
0
99991231
1
0
1
20030107
6
STRP4 10
7
7
7
7
7
7
0
0
99991231
1000
0
1
20030528
2
BECE3 10
R$
251
251
251
251
251
251000 0
0
99991231
1
1
20030528
2
BDLL4 10
R$
4390
4390
4350
4375
4380
2095870 0
0
99991231
1
1
20030526
2
BSCT6 10
138
138
138
138
138
130
2097600 0
0
99991231
1000
1
20030526
96
BRTP4F 20
R$
2300
2300
2060
2107
2100
1465864 0
0
99991231
1000
1
20030521
96
ITAU4F 20
R$
19500 20350 19300 19751 20001
1194663 0
0
99991231
1000
1
20030521
2
ITAU4 10
R$
19203 20100 19203 19790 20100
1851170500
0
0
99991231
415
1
20030521
96
ITAU3F 20
R$
17500 17500 17500 17500 17500
151077 0
0
99991231
1000
1
20030520
96
RPAD3F 20
R$
147
147
146
146
146
85588 0
0
99991231
1
1
20030107
96
TDBH3F 20
R$
37
37
36
36
36
13013 0
0
99991231
1000
1
20030107
2
TDBH3 10
R$
36
36
36
36
36
43200 0
0
99991231
1000
1
20030107
96
TCSL4F 20
R$
290
291
283
287
286
169589 0
0
99991231
1000
1
20030107
96
TCSL3F 20
R$
208
209
204
205
204
74209 0
0
99991231
1000
1
20030107
96
TCOC4F 20
R$
525
550
520
529
550
306127 0
0
99991231
1000
1
20030107
96
TCOC3F 20
R$
960
960
927
942
927
198622 0
0
99991231
1000
1
20030107
96
TBLE6F 20
R$
266
266
266
266
266
7937
0
0
99991231
1000
1
20030107
2
TBLE3 10
R$
357
368
355
361
361
24377500
0
0
99991231
102
1
20030521
96
ITSA1F 20
R$
168
168
168
168
168
51072 0
0
99991231
1

BRSUZAACNPR9
48
SUZANO PN
R$
550
24
82000 45054000
BRSUZAACNPR9
48
STAROUP PN *
R$
50
1
300000 2100
BRSTRPACNPR6
110
EST CEARA
ON
144
251
1
1000
0
BRBECEACNOR3
138
BARDELLA
PN
4360
4500
8
479
0
BRBDLLACNPR8
139
BESC
PNB*ANT
R$
138
3
15200000
0
BRBSCTACNPB2
162
BRASIL T PAR
PN *
N1
2050
2075
27
695410
0
BRBRTPACNPR2
107
ITAUBANCO
PN *
N1
19676 20350 25
60486
0
BRITAUACNPR3
415
ITAUBANCO
PN *
N1
20000 20100 390
93540000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *
N1
17500 18499 6
8633
0
BRITAUACNOR6
415
ALFA HOLDING
ON
146
0
3
584
0
BRRPADACNOR1
176
TEF DATA BRA
ON *
36
200
13
361686
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
36
38
5
1200000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *EJ
285
297
20
590663
0
BRTCSLACNPR7
109
TELE CL SUL
ON *EJ
204
210
15
360285
0
BRTCSLACNOR0
109
TELE CTR OES
PN *EJ
520
550
26
577872
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
926
947
8
210806
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
252
290
1
29839
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
353
361
56
67400000
1000
0
BRTBLEACNOR2
ITAUSA DIR ORD N1
152
178
2
0
BRITSAD05OR6

304
269

1
20030521
10
ITSA1 10
R$
168
168
168
168
168
28896000
0
0
99991231
269
1
20030521
96
ITSA4F 20
R$
232
244
230
235
244
1561487 0
0
99991231
1
1
20030521
2
ITSA4 10
R$
230
243
230
235
239
374400000
0
0
99991231
270
1
20030520
96
RPAD6F 20
R$
155
155
155
155
155
4960
0
0
99991231
1
1
20030520
96
RPAD5F 20
R$
175
175
172
174
172
92588 0
0
99991231
1
1
20030107
2
TIBR5 10
R$
4000
4000
4000
4000
4000
400000 0
0
99991231
1000
1
20030107
96
TELB4F 20
R$
3
3
1
1
2
316
0
0
99991231
1000
1
20030107
2
TELB4 10
R$
2
3
2
2
2
53800 0
0
99991231
1000
1
20030107
96
TELB3F 20
R$
1
2
1
1
2
479
0
0
99991231
1000
1
20030107
2
TELB3 10
R$
2
2
2
2
2
0
321000 0
0
99991231
133
1
20030107
2
TEKA4 10
63
63
62
62
62
64
0
0
99991231
1000
0
1
20030107
96
TEFC11F 20
R$
3200
3200
3160
3180
3160
190800 0
0
99991231
1
1
20030107
14
TEFC11 10
R$
3200
3260
3200
3236
3250
971000 0
0
99991231
1
1
20030107
96
TDBH4F 20
R$
42
42
40
40
40
14269 0
0
99991231
1000
1
20030107
2
TDBH4 10
R$
41
41
40
40
40
131000 0
0
99991231
1000
1
20030521
96
ITSA2F 20
R$
80
83
77
79
83
476312 0
0
99991231
1
1
20030521
10
ITSA2 10
R$
80
85
79
80
83
73276000
0
0
99991231
269
1
20030520
2
RSID3 10
R$
23
24
23
23
24
484000 0
0
99991231
1
1
20030520
96
RPSA4F 20
R$
152
156
152
153
156

ITAUSA DIR ORD N1

155
178
2
172000
1
0
BRITSAD05OR6
ITAUSA
233
0
ITAUSA
239
1

PN
N1
244
31
6636
BRITSAACNPR7
270
PN
N1
243
167
1587000
0
BRITSAACNPR7

ALFA HOLDING
PNB
155
0
1
32
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
172
0
4
530
0
BRRPADACNPA4
176
MILLENNIUM
PNA*
4000
5000
1
100000
0
BRTIBRACNPA3
39
TELEBRAS
PN *
2
3
14
233363
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
6
26400000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
12
334319
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
13
16050000
1000
0
BRTELBACNOR2
TEKA
PN *
R$
66
2
6000000 375000
BRTEKAACNPR3
137
TELEFONICA
BDR
3190
3499
2
60
0
BRTEFCBDR014
104
TELEFONICA
BDR
3100
3300
3
300
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
40
42
17
356922
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
40
42
10
3200000
0
BRTDBHACNPR9
101
ITAUSA DIR PRE N1
81
0
24
5975
0
BRITSAD05PR3
269
ITAUSA DIR PRE N1
82
92
22
905000
1
0
BRITSAD05PR3
ROSSI RESID
ON
22
24
4
0
BRRSIDACNOR8
RIPASA PN
N1
151
157
3

N1
21000
105
815

124740 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030520
2
RPSA4 10
RIPASA PN
N1
R$
152
158
152
152
153
152
153
26
280000
42726000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030107
2
TMCP4 10
TELEMIG PART
PN *
R$
318
322
313
317
317
317
319
462
15418000
00
490181000
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030107
96
TMCP3F 20
TELEMIG PART
ON *
R$
377
380
375
376
376
375
380
10
206399
77657 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030107
2
TMCP3 10
TELEMIG PART
ON *
R$
380
380
367
374
380
375
389
14
6400000
2393600 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030107
96
TMAR6F 20
TELEMAR N L
PNB*EJ
R$
4000
4080
4000
4023
4080
3901
4080
7
100000
402380 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030107
96
TMAR5F 20
TELEMAR N L
PNA*EJ
R$
4715
4730
4650
4680
4650
4650
4800
29
636231
2977818 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030107
96
TLPP4F 20
TELESP PN *EJ
R$
3500
3550
3310
3431
3550
3395
3550
31
788975 2707525
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030107
96
TLPP3F 20
TELESP ON *EJ
R$
2300
2360
2202
2299
2360
2250
2360
25
444699 1022411
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030107
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
49
46
46
47
48
49
34
543094
25409 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030107
2
TLCP4 10
TELE LEST CL
PN *
R$
47
49
47
48
49
48
49
168
26527000
00
127535600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030107
96
TLCP3F 20
TELE LEST CL
ON *
R$
65
70
65
66
68
68
0
18
447090
29911 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030107
2
TLCP3 10
TELE LEST CL
ON *
R$
72
75
64
69
69
69
70
20
22800000
1582000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030522
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
471
488
471
481
488
481
488
52
1419193
683595 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030522
2
EBTP4 10
EMBRATEL PAR
PN *
R$
476
488
470
482
485
484
485
1464
57424000
00
2769905100
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030522
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
532
550
504
529
527
527
550
22
823812
436445 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030522
2
EBTP3 10
EMBRATEL PAR
ON *
R$
540
550
528
542
550
546
550
208
44670000
0
242323700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030107
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030107
96
TNLP4F 20
TELEMAR PN *EJ
R$
2800
2830
2771
2795
2800
2776
2790
72
868026 2426427
0
0
99991231
1000
0
BRTNLPACNPR0
107

1
2050
0
1
R$
159243
1
R$
00
NPR5
1
R$
68254
1
R$
8060600
1
R$
9087
1
R$
00
NPR9
1
R$
16915
1
R$
305600
1
R$
84000
1
135
0
1
155
0
1
158
0
1
R$
27
1
R$
79500
1
R$
528006
1
R$
00
NPR0
1
R$
167734
1
R$
1527000

20030107
96
TNLP3F
2075
2034
2050
2045
0
99991231
1000
20030107
96
TNEP4F
295
295
280
285
0
0
99991231
20030107
2
TNEP4
289
291
282
285
311174200
0
0
107
20030107
96
TNEP3F
236
272
236
238
0
0
99991231
20030107
2
TNEP3
242
245
239
243
0
0
99991231
20030107
96
TNCP4F
35
35
33
33
0
0
99991231
20030107
2
TNCP4
34
35
33
33
53594400
0
0
106
20030107
96
TNCP3F
60
62
59
59
0
0
99991231
20030107
2
TNCP3
61
61
57
58
0
0
99991231
20030107
96
TMGC12F
2100
2100
2100
2100
0
0
99991231
20030603
96
ACES3F
135
127
127
135
0
99991231
1000
20030520
96
SAPR4F
155
155
0
155
0
99991231
1
20030520
2
SAPR4
158
150
150
157
0
99991231
1
20030520
96
SALM4F
300
300
300
300
0
0
99991231
20030520
2
SALM4
265
265
265
265
0
0
99991231
20030107
96
TSPP4F
495
503
488
493
0
0
99991231
20030107
2
TSPP4
494
505
485
494
2799200200
0
0
107
20030107
96
TSPP3F
431
440
430
432
0
0
99991231
20030107
2
TSPP3
459
459
430
449
0
0
99991231

20
TELEMAR ON *EJ
2045
2079
24
718834
0
BRTNLPACNOR3
107
20
TELE NORD CL
PN *
280
280
289
25
1000
0
BRTNEPACNPR5
10
TELE NORD CL
PN *
284
284
285
268
99991231
1000
0
20
TELE
272
238
1000
0
10
TELE
245
245
1000
0
20
TELE
33
33
1000
0
10
TELE
35
34
99991231

NORD CL
ON *
272
15
BRTNEPACNOR8
NORD CL
ON *
249
22
BRTNEPACNOR8
NORT CL
PN *
35
18
BRTNCPACNPR9
NORT CL
PN *
35
76
1000
0

20
TELE NORT CL
ON *
59
55
100
14
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
61
56
61
14
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNF*
2100
2050
0
2
1000
0
BRTMGCACNPF5
20
ACESITA ON *
127
135
3
985
0
BRACESACNOR5
131
20
SANEPAR PN
149
155
1
49
0
BRSAPRACNPR6
108
10
SANEPAR PN
151
157
7
55000
0
BRSAPRACNPR6
108
20
SEARA ALM
PN *
300
255
267
1
1000
0
BRSALMACNPR6
10
SEARA ALM
PN *
265
257
265
3
1000
0
BRSALMACNPR6
20
TELESP CL PA
PN *
488
487
492
52
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
490
489
490
1119
99991231
1000
0
20
434
1000
10
430
1000

TELESP
434
0
TELESP
430
0

CL PA
ON *
441
19
BRTSPPACNOR3
CL PA
ON *
450
9
BRTSPPACNOR3

R$
1474108
558156
107
10887000
BRTNEPAC
285843
107
33100000
107
275359
106
15764000
BRTNCPAC
284570
106
5200000
106
40000
104
R$
124
R$
7595
R$
8290000
90
106
300000
106
1069445
107
56576000
BRTSPPAC
387822
106
3400000
106

1
20030107
96
TSEP4F 20
R$
651
660
651
653
651
181871 0
0
99991231
1000
1
20030107
96
TSEP3F 20
R$
501
503
497
500
500
132090 0
0
99991231
1000
1
20030107
96
TRPL4F 20
R$
573
605
573
587
600
481206 0
0
99991231
1000
1
20030107
96
TRPL3F 20
R$
532
532
532
532
532
21280 0
0
99991231
1000
1
20030107
96
TPRC6F 20
R$
6651
6651
6601
6633
6601
50535 0
0
99991231
1000
1
20030107
96
TPRC3F 20
R$
6300
6700
6300
6462
6700
71915 0
0
99991231
1000
1
20030107
96
TOYB5F 20
4
4
4
4
4
3
0
0
99991231
1000
0
1
20030527
96
BMEB3F 20
R$
55000 55000 55000 55000 55000
441375 0
0
99991231
1000
1
20030523
96
CLSC6F 20
R$
49
49
48
48
48
51410 0
0
99991231
1
1
20030523
2
CLSC6 10
R$
50
51
49
49
50
25443000
0
0
99991231
114
1
20030520
96
SCAR4F 20
R$
950
950
950
950
950
415
0
0
99991231
1000
1
20030520
2
SCAR4 10
R$
1019
1030
1019
1028
1030
1028900 0
0
99991231
1000
1
20030520
96
SCAR3F 20
R$
850
850
850
850
850
382
0
0
99991231
1000
1
20030520
2
SCAR3 10
R$
1010
1010
1010
1010
1010
404000 0
0
99991231
1000
1
20030520
96
SBSP3F 20
R$
10438 10438 9900
10271 9900
378263 0
0
99991231
1000
1
20030520
2
SBSP3 10
R$
10500 10501 10203 10380 10498
433126830
0
0
99991231
126
1
20030107
2
UGPA4 10
R$
2422
2450
2419
2420
2450
30743000
0
0
99991231
107
1
20030107
96
UBBR11F 20
R$
8500
8550
8372
8514
8372
104962 0
0
99991231
1000
1
20030107
14
UBBR11 10
R$
8550
8740
8441
8508
8520
466249200
0
0
99991231

TELE SUDESTE
PN *EJ
660
665
8
278392
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *EJ
500
503
12
263763
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *EJ N1
576
600
21
819395
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *EJ N1
532
555
1
40000
0
BRTRPLACNOR4
108
TELEPAR CL
PNB*EJ
6601
6729
6
7618
0
BRTPRCACNPB4
103
TELEPAR CL
ON *EJ
6501
6949
4
11128
0
BRTPRCACNOR3
103
TECTOY PNA*
R$
4
4
496
0
BRTOYBACNPA7
100
MERC BRASIL
ON *
28200 55000 4
8025
0
BRBMEBACNOR8
164
CELESC PNB
N2
48
50
5
1060
0
BRCLSCACNPB7
114
CELESC PNB
N2
49
50
59
511000
1
0
BRCLSCACNPB7
SAO CARLOS
PN *
950
0
1
437
0
BRSCARACNPR4
104
SAO CARLOS
PN *
950
1030
2
1000000
0
BRSCARACNPR4
104
SAO CARLOS
ON *
850
0
1
450
0
BRSCARACNOR7
104
SAO CARLOS
ON *
811
1010
1
400000
0
BRSCARACNOR7
104
SABESP ON *EJ NM
9900
10378 16
36826
0
BRSBSPACNOR5
126
SABESP ON *EJ NM
10310 10498 302
41720000
1000
0
BRSBSPACNOR5
ULTRAPAR
2420
2460
1000
0

PN *
10
12700000
BRUGPAACNPR5

UNIBANCO
UNT*
N1
8205
8500
3
12328
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8472
8550
50
54800000
1000
0
BRUBBRCDAM14

111
1
20030107
96
UBBR4F 20
R$
3670
3670
3599
3639
3600
116359 0
0
99991231
1000
1
20030107
2
UBBR4 10
R$
3670
3670
3550
3630
3640
121619100
0
0
99991231
185
1
20030107
96
UBBR3F 20
R$
9800
9800
9800
9800
9800
901471 0
0
99991231
1000
1
20030107
2
UBBR3 10
R$
9850
9850
9850
9850
9850
985000 0
0
99991231
1000
1
20030214
2
UNIP3 10
104
104
104
104
104
104
0
0
99991231
1
0
1
20030211
2
UNIP3 10
138
138
138
138
138
100
0
0
99991231
1
0
1
20030205
2
UNIP5 10
103
103
103
103
103
103
0
0
99991231
1
0
1
20030117
2
UNIP3 10
139
139
139
139
139
108
0
0
99991231
1
0
1
20030107
96
VALE5F 20
R$
9325
9409
9110
9245
9120
11437183
0
0
99991231
160
1
20030107
96
VALE3F 20
R$
9751
9770
9427
9607
9500
11980321
0
0
99991231
159
1
20030107
96
VAGV4F 20
R$
110
110
98
104
98
94298 0
0
99991231
1
1
20030107
2
VAGV4 10
R$
100
105
100
101
105
912000 0
0
99991231
1
1
20030107
96
USIM6F 20
R$
670
680
670
676
680
20300 0
0
99991231
1
1
20030107
96
USIM5F 20
R$
713
750
710
729
730
413521 0
0
99991231
1
1
20030107
2
USIM5 10
R$
714
749
706
723
726
303255900
0
0
99991231
125
1
20030107
2
USIM3 10
R$
648
648
648
648
648
583200 0
0
99991231
1
1
20030107
96
UNIP6F 20
112
113
111
112
111
111
0
0
99991231
1
0
1
20030107
96
UNIP5F 20
108
111
108
108
111
111
0
0
99991231
1
0
1
20030107
96
UNIP3F 20

UNIBANCO
PN *
N1
3630
3850
5
31973
0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3641
3690
42
33500000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
N1
9800
0
3
91987
0
BRUBBRACNOR3
185
UNIBANCO
ON *
N1
0
9900
1
100000
0
BRUBBRACNOR3
185
UNIPAR ON
R$
140
1
2000
208000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
2
100000 13800000
BRUNIPACNOR7
154
UNIPAR PNA
R$
0
1
3000
309000
BRUNIPACNPA0
155
UNIPAR ON
R$
140
1
92000 12788000
BRUNIPACNOR7
154
VALE R DOCE
PNA
9100
9120
75
1237
1
0
BRVALEACNPA3
VALE R DOCE
9427
9600
1
0

ON
58
1247
BRVALEACNOR0

VARIG PN
N1
100
110
2
901
0
BRVAGVACNPR1
131
VARIG PN
N1
103
105
6
9000
0
BRVAGVACNPR1
131
USIMINAS
PNB
655
739
2
30
0
BRUSIMACNPB4
126
USIMINAS
PNA
715
749
22
567
0
BRUSIMACNPA6
125
USIMINAS
PNA
726
730
357
419000
1
0
BRUSIMACNPA6
USIMINAS
ON
640
670
1
0
BRUSIMACNOR3
UNIPAR PNB EJ
115
8
2669
BRUNIPACNPB8
154
UNIPAR PNA EJ
0
2
171
BRUNIPACNPA0
155
UNIPAR ON EJ

900
124
R$
300033
R$
18597
R$

125
125
125
125
125
120
0
0
99991231
1
0
1
20030107
96
UGPA4F 20
R$
2460
2460
2460
0
2460
9316
0
0
99991231
1000
1
20030521
2
JFEN3 10
R$
3000
3000
3000
3000
3000
780000 0
0
99991231
1000
1
20030424
2
UNIP3 10
140
140
140
140
140
125
0
0
99991231
1
0
1
20030423
2
UNIP3 10
134
134
134
134
134
127
0
0
99991231
1
0
1
20030417
2
UNIP5 10
130
130
130
130
130
120
0
0
99991231
1
0
1
20030416
2
UNIP3 10
134
134
134
134
134
126
0
0
99991231
1
0
1
20030402
2
UNIP3 10
134
134
134
134
134
110
0
0
99991231
1
0
1
20030313
2
UNIP3 10
136
136
136
136
136
101
0
0
99991231
1
0
1
20030310
2
UNIP3 10
105
105
105
105
105
98
0
0
99991231
1
0
1
20030306
2
UNIP3 10
103
103
103
103
103
98
0
0
99991231
1
0
1
20030228
2
UNIP3 10
103
103
103
103
103
98
0
0
99991231
1
0
1
20030225
2
UNIP3 10
104
104
104
104
104
98
0
0
99991231
1
0
1
20030221
2
UNIP3 10
104
104
104
104
104
98
0
0
99991231
1
0
1
20030107
96
VPTA4F 20
R$
2600
2600
2600
2600
2600
25495 0
0
99991231
1000
1
20030107
2
VPTA4 10
R$
2697
2697
2697
2697
2697
377580 0
0
99991231
1000
1
20030107
96
VCPA4F 20
R$
12520 12520 11300 11964 11850
502283 0
0
99991231
1000
1
20030107
2
VCPA4 10
R$
12349 12349 11750 12022 11800
114055270
0
0
99991231
103
1
20030523
96
CMET4F 20
R$
41300 41999 41300 41333 41999
124081 0
0
99991231
1000
1
20030523
2
CMET4 10
R$
41299 41400 40901 41032 41400
384067590
0
0
99991231

0
4
707
88375
BRUNIPACNOR7
154
ULTRAPAR
PN *
2460
2640
1
3787
0
BRUGPAACNPR5
107
JOAO FORTES
ON *
3000
3100
1
260000
0
BRJFENACNOR0
39
UNIPAR ON
R$
160
1
4000
560000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
6000
804000
BRUNIPACNOR7
154
UNIPAR PNA
R$
0
1
120000 15600000
BRUNIPACNPA0
155
UNIPAR ON
R$
140
2
6000
804000
BRUNIPACNOR7
154
UNIPAR ON
R$
134
1
1000
134000
BRUNIPACNOR7
154
UNIPAR ON
R$
136
1
92000 12512000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
100000 10500000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
118000 12154000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
1000
103000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
2000
208000
BRUNIPACNOR7
154
UNIPAR ON
R$
140
1
1000
104000
BRUNIPACNOR7
154
VARIG TRANSP
PN *
N1
500
2650
2
9806
0
BRVPTAACNPR6
101
VARIG TRANSP
PN *
N1
0
2698
1
140000
0
BRVPTAACNPR6
101
V C P PN *
N1
11800 13386 13
41981
0
BRVCPAACNPR2
103
V C P PN *
N1
11800 11820 80
9490000
1000
0
BRVCPAACNPR2
CAEMI METAL
PN *
40001 41999 4
3002
0
BRCMETACNPR5
118
CAEMI METAL
PN *
41000 41400 28
9360000
1000
0
BRCMETACNPR5

118
1
20030521
2
KLBN4 10
R$
239
248
224
231
228
180522000
0
0
99991231
101
1
20030521
96
KLBN3F 20
R$
200
200
200
200
200
16400 0
0
99991231
1
1
20030521
96
KEPL3F 20
R$
100
100
100
100
100
500
0
0
99991231
1
1
20030521
96
JFEN3F 20
R$
2900
2950
2900
2904
2950
17360 0
0
99991231
1000
1
20030520
96
SGAS4F 20
R$
172
172
171
171
171
13519 0
0
99991231
1000
1
20030520
2
SGAS4 10
R$
185
185
185
185
185
55500 0
0
99991231
1000
1
20030520
96
SDIA4F 20
R$
130
133
130
131
133
586388 0
0
99991231
1
1
20030108
96
ALPA3F 20
R$
13005 13005 13005 13005 13005
10065 0
0
99991231
1000
1
20030108
2
ALBA3 10
89
90
89
89
90
85
0
0
99991231
1
0
1
20030108
2
AELP3 10
R$
388
395
387
392
395
1177200 0
0
99991231
1000
1
20030108
96
ACES4F 20
94
94
93
93
93
91
0
0
99991231
1000
0
1
20030108
2
ACES4 10
94
94
92
93
93
93
119867000
0
0
99991231
130
1
20030108
96
ACES3F 20
84
84
82
82
84
82
0
0
99991231
1000
0
1
20030108
2
ACES3 10
81
81
81
81
81
81
0
0
99991231
1000
0
1
20030527
96
BMEB4F 20
R$
30000 30000 28000 29687 28000
175956 0
0
99991231
1000
1
20030527
2
BMEB4 10
R$
30000 30000 30000 30000 30000
9600000 0
0
99991231
1000
1
20030522
2
ELAT3 10
R$
3200
3200
3200
3200
3200
1280000 0
0
99991231
1
1
20030522
96
EKTR3F 20
310
310
310
310
310
310
0
0
99991231
1000
0
1
20030522
2
EKTR3 10
380
380
380
380
380
380
0
0
99991231
1000
0

KLABIN S/A
225
228
1
0

PN
N1
177
779000
BRKLBNACNPR9

KLABIN S/A
ON
N1
130
220
3
82
0
BRKLBNACNOR2
101
KEPLER WEBER
ON
100
0
1
5
0
BRKEPLACNOR1
31
JOAO FORTES
ON *
2702
4000
2
5977
0
BRJFENACNOR0
39
SUPERGASBRAS
PN *
171
0
2
78992
0
BRSGASACNPR3
23
SUPERGASBRAS
PN *
185
200
1
300000
0
BRSGASACNPR3
23
SADIA S/A
PN
N1
131
133
15
4462
0
BRSDIAACNPR1
106
ALPARGATAS
ON *
13005 14900 1
774
0
BRALPAACNOR0
155
ALBARUS ON
R$
89
2
2000
179000
BRALBAACNOR0
164
AES ELPA
ON *
387
394
3
3000000
0
BRAELPACNOR2
100
ACESITA PN *
R$
93
4
50015 4649
BRACESACNPR2
130
ACESITA PN *
R$
94
125
1284100000
1000
0
BRACESACNPR2
ACESITA ON *
84
4
7287
BRACESACNOR5
131
ACESITA ON *
83
2
1000000
BRACESACNOR5
131
MERC BRASIL
PN *
25200 0
2
0
BRBMEBACNPR5
MERC BRASIL
PN *
29000 32000 1
0
BRBMEBACNPR5
ELEVAD ATLAS
ON
3005
3500
1
0
BRELATACNOR4
ELEKTRO ON *
0
2
58000
BREKTRACNOR0
106
ELEKTRO ON *
0
1
200000
BREKTRACNOR0
106

R$
600
R$
81000
5927
164
320000
164
400
114
R$
17979
R$
76000

1
20030521
96
LATS3F 20
LATASA ON EDJ
R$
2440
2440
2440
2440
2440
2116
0
3
34
82960
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030521
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1110
1110
1101
1106
1101
1102
1130
3
55200
61091 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030521
2
LAME4 10
LOJAS AMERIC
PN *
R$
1128
1149
1109
1126
1145
1111
1149
23
31000000
34916400
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030521
2
LAME3 10
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
1150
1285
1
1000000
1185000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030521
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
235
235
227
231
235
227
235
10
3266
756918 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030108
96
AMBV12F 20
AMBEV BNS*P
R$
165100 165100 165000 165019 165000 165000 0
3
2620
432351
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030108
96
AMBV11F 20
AMBEV BNS*O
R$
130000 130000 130000 130000 130000 130000 0
1
664
86320
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030108
96
AMBV4F 20
AMBEV PN *
R$
53000 53000 51850 52081 52200 52300 52400 9
24266 1263820
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030108
2
AMBV4 10
AMBEV PN *
R$
52100 52900 51800 52362 52900 52800 52900 75
5340000 27961827
0
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030108
96
AMBV3F 20
AMBEV ON *
R$
49400 49400 49400 49400 49400 50000 51700 1
1700
83980
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030108
2
AMBV3 10
AMBEV ON *
R$
45200 45200 45200 45200 45200 45200 45900 1
90000 4068000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030603
2
ACES4 10
ACESITA PN *
R$
142
145
141
142
143
142
143
199
3688000000
525929400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030529
2
ARTE4 10
KUALA PN *
R$
936
936
936
936
936
920
935
1
100000 93600
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030523
96
CMIG4F 20
CEMIG PN *
N1
R$
3080
3150
3002
3118
3110
3090
3175
34
479340
1494416 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030523
2
CMIG4 10
CEMIG PN *
N1
R$
3125
3145
3075
3114
3145
3060
3145
346
44920000
0
1399204200
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030523
2
CMIG3 10
CEMIG ON *
N1
R$
2498
2498
2465
2488
2495
2460
2495
12
2900000
7217600 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030522
96
ELET3F 20
ELETROBRAS
ON *
R$
2230
2299
2230
2246
2260
2260
2299
10
316435
710938 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030522
2
ELET3 10
ELETROBRAS
ON *
R$
2230
2290
2213
2259
2260
2260
2270
128
85300000
192712200
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030522
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
3001
3001
3001
3001
3001
2500
3000
2
29

87029 0
0
99991231
1
0
BRELATACNOR4
114
1
20030521
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6400
6600
1
2000000
13200000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030520
2
SNSY5 10
SANSUY PNA*
R$
35000 35000 35000 35000 35000 0
36000 1
15000 525000
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030108
2
AVPL3 10
AVIPAL ON *
R$
230
230
230
230
230
232
235
3
1200000 276000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030108
96
AVIL3F 20
ACOS VILL
ON *
R$
2630
2630
2630
2630
2630
2300
0
1
1000
2630
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030108
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33801 33850 33800 33832 33801 33801 34000 6
340000
11503100
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030108
96
ARLA4F 20
ARTHUR LANGE
PN *
R$
20
20
20
20
20
3
0
1
880
17
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030108
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
623
623
618
621
618
618
630
10
1221
758258 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030108
2
ARCZ6 10
ARACRUZ PNB
N1
R$
623
623
616
618
617
617
621
56
242000
149666000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030603
96
ACES4F 20
ACESITA PN *
R$
147
147
140
142
140
140
143
20
277457 39519
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030529
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27500 27500 27500 27500 27500 27200 27700 1
20000
550000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030523
96
CNFB4F 20
CONFAB PN EJ
R$
360
360
360
360
360
353
380
1
150
54000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030523
2
CNFB4 10
CONFAB PN EJ
R$
360
360
356
358
358
357
358
32
146000 52269000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030522
96
ELET6F 20
ELETROBRAS
PNB*
R$
2395
2454
2395
2437
2454
2430
2454
19
461567
1124942 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030522
2
ELET6 10
ELETROBRAS
PNB*
R$
2415
2459
2410
2430
2430
2428
2430
472
44460000
0
1080583200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030108
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1109
1120
1096
1105
1120
1108
1120
53
1394187
1540573 0
0
99991231
1000
0
BRBBDCACNPR8
437
1
20030108
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
1012
1012
976
1004
1012
999
1000
11
84582
84939 0
0
99991231
1000
0
BRBBDCACNOR1
437
1
20030108
96
BBAS13F 20
BRASIL BNS*C
R$
110
110
105
105
105
105
110
2
64697 6805
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030108
22
BBAS13 10
BRASIL BNS*C
R$
105
106
102
104
102
102
105
22
42400000
4451900 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030108
96
BBAS12F 20
BRASIL BNS*B
R$

62
63
62
62
62
56
0
0
99991231
1000
0
1
20030108
22
BBAS12 10
62
65
62
64
65
60
5866900 0
0
99991231
1000
1
20030108
96
BBAS3F 20
996
1000
990
995
995
995
0
0
99991231
1000
0
1
20030108
2
BBAS3 10
995
1002
986
996
998
998
127402600
0
0
99991231
171
1
20030108
2
BAZA3 10
R$
18000 18000 18000 18000 18000
180000 0
0
99991231
1000
1
20030108
2
BAUH4 10
R$
10
10
10
10
10
10000 0
0
99991231
1
1
20030528
2
BELG3 10
R$
36100 38900 36100 37920 37500
3792000 0
0
99991231
1000
1
20030527
2
BEMG3 10
80
80
80
80
80
58
0
0
99991231
1000
0
1
20030521
96
LIPR3F 20
R$
101
101
101
101
101
8419
0
0
99991231
1000
1
20030521
2
LIPR3 10
R$
101
109
101
106
109
361200 0
0
99991231
1000
1
20030521
96
LIGH3F 20
2840
2901
2830
2885
2900
2900
0
0
99991231
1000
0
1
20030521
2
LIGH3 10
2828
3012
2828
2928
2890
2890
0
0
99991231
1000
0
1
20030520
2
SULT4 10
32
32
32
32
32
30
0
0
99991231
1
0
1
20030520
96
SPRI3F 20
R$
450
450
450
450
450
18900 0
0
99991231
1
1
20030506
2
BEMG3 10
78
78
78
78
78
56
0
0
99991231
1000
0
1
20030108
2
BESP4 10
24000 25500 24000 25125 25500 24400
0
0
99991231
1000
0
1
20030108
96
BESP3F 20
18101 18101 18101 18101 18101 21100
0
0
99991231
1000
0
1
20030108
2
BESP3 10
23000 24500 23000 23750 24500 23500
0
0
99991231
1000
0
1
20030108
96
BEMG3F 20
83
83
83
83
83
50
0
0
99991231
1000
0
1
20030108
96
BELG4F 20
R$
36400 36400 36400 36400 36400
207480 0
0
99991231
1000

62
5
121035 7511
BRBBASN01OR7
100
BRASIL BNS*B
R$
65
24
90700000
0
BRBBASN01OR7
100
BRASIL ON *
R$
998
37
648537 645481
BRBBASACNOR3
171
BRASIL ON *
R$
1000
158
127900000
1000
0
BRBBASACNOR3
AMAZONIA
ON *
18000 18907 1
0
BRBAZAACNOR0
BAUMHARDT
PN
0
0
1
0
BRBAUHACNPR3
BELGO MINEIR
ON *
37500 38890 4
0
BRBELGACNOR9
BEMGE ON *
79
3
300000
BRBEMGACNOR7
35
LIGHTPAR
ON *
102
129
3
0
BRLIPRACNOR7
LIGHTPAR
ON *
104
108
6
0
BRLIPRACNOR7
LIGHT ON *
2950
6
12156
BRLIGHACNOR7
155
LIGHT ON *
2916
80
8800000
BRLIGHACNOR7
155
SULTEPA PN
34
1
5000
BRSULTACNPR9
119
SPRINGER
ON
450
0
1
0
BRSPRIACNOR2
BEMGE ON *
79
1
100000
BRBEMGACNOR7
35
BANESPA PN *
30000 2
40000
BRBESPACNPR2
160
BANESPA ON *
25000 1
1751
BRBESPACNOR5
160
BANESPA ON *
70000 2
20000
BRBESPACNOR5
160
BEMGE ON *
53
1
5
BRBEMGACNOR7
35
BELGO MINEIR
PN *EJ
35500 36400 1
0
BRBELGACNPR6

10000
145
1000
107
100000
144
R$
24000
83373
104
3400000
104
R$
35070
R$
25761830
R$
160000
42
139
R$
7800
R$
1005000
R$
31694
R$
475000
R$
0
5700
144

1
20030108
2
BDLL4 10
BARDELLA
PN
R$
4449
4470
4449
4460
4450
4406
4450
6
1161
5178317 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030108
2
BCAL6 10
BIC CALOI
PNB*
R$
8
8
8
8
8
8
9
10
24910000
0
1992800 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030528
96
BELG3F 20
BELGO MINEIR
ON *
R$
38000 38000 38000 38000 38000 38000 0
4
10053
382014 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030523
2
COCE5 10
COELCE PNA*
R$
280
286
275
281
286
280
285
16
21600000
6090000 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030522
2
EMAE4 10
EMAE
PN *
R$
509
539
501
523
501
490
500
41
42200000
21813000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030522
2
ELUM4 10
ELUMA PN *
R$
300
300
300
300
300
180
315
1
300000 90000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030522
96
ELPL4F 20
ELETROPAULO
PN *
R$
3040
3040
2910
2974
2910
2860
2990
5
18200
54128 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030522
2
ELPL4 10
ELETROPAULO
PN *
R$
3011
3130
2870
2937
2916
2916
2950
312
10065000
0
295634670
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030521
2
LREN4 10
LOJAS RENNER
PN *
R$
700
700
700
700
700
400
1500
3
1000000
700000 0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030521
2
LIXC4 10
LIX DA CUNHA
PN
R$
165
165
165
165
165
135
164
1
1000
165000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030520
96
TBLE6F 20
TRACTEBEL
PNB*
R$
260
260
260
260
260
255
268
1
70000
18200 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030520
2
TBLE6 10
TRACTEBEL
PNB*
R$
252
270
252
260
270
260
268
7
5700000
1486200 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030520
2
TBLE3 10
TRACTEBEL
ON *
R$
463
505
463
492
500
500
505
129
63410000
0
312470400
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030520
2
SZPQ4 10
SUZANO PETR
PN
R$
175
180
173
175
180
175
180
5
6000
1053000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030520
2
SUZA4 10
SUZANO PN
N1
R$
580
589
580
582
589
580
590
7
14000
8159000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030108
96
BMCT3F 20
MERC S PAULO
ON *ED
R$
22210 22210 22210 22210 22210 0
22222 2
310
6884
0
0
99991231
1000
0
BRBMCTACNOR4
411
1
20030108
96
BFIT3F 20
SUDAMERIS
ON
R$
45
45
45
45
45
45
64
1
388
17460 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030108
96
BESP4F 20
BANESPA PN *
R$
23601 23602 23601 23601 23602 24000 27500 4
6448
152182
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030522
96
EMBR3F 20
EMBRAER ON
R$
886
900
886
893
900
885
900
4
90
80372

0
0
99991231
1
0
BREMBRACNOR4
129
1
20030522
2
EMBR3 10
EMBRAER ON
R$
885
901
876
892
890
890
893
122
107500 95970300
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030522
96
EMAE4F 20
EMAE
PN *
R$
510
510
471
478
471
473
0
5
123234 59025
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030521
2
MAPT3 10
CEMEPE ON *
R$
44
44
44
44
44
43
90
1
500000 22000
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030521
2
MAGS5 10
MAGNESITA
PNA*
R$
600
604
591
599
604
600
604
17
70000000
41997000
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030520
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
236
230
233
231
231
243
26
701622
163456 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030520
2
TCSL3 10
TELE CL SUL
ON *
R$
236
238
230
233
232
231
232
141
22800000
0
53188300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030520
96
TCOC4F 20
TELE CTR OES
PN *
R$
530
540
510
528
540
531
540
25
420262
222237 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030520
2
TCOC4 10
TELE CTR OES
PN *
R$
530
544
520
532
540
532
540
357
97120000
0
517573100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030520
96
TCOC3F 20
TELE CTR OES
ON *
R$
1392
1440
1326
1393
1430
1411
1437
14
373616
520662 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030520
2
TCOC3 10
TELE CTR OES
ON *
R$
1440
1460
1440
1442
1441
1438
1520
8
3200000
4614400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030108
2
BRAP4 10
BRADESPAR
PN *
N1
R$
60
60
58
59
60
59
60
108
25087000
00
148602400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030108
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
55
50
51
55
51
55
4
145556
7422
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030108
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
47
50
52
51
52
30
74200000
3764000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030108
96
BOBR4F 20
BOMBRIL PN *
R$
755
850
755
758
762
762
850
3
16201 12287
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030108
2
BOBR4 10
BOMBRIL PN *
R$
757
790
756
773
774
772
775
49
82600000
63871200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030522
96
EMBR4F 20
EMBRAER PN
R$
1060
1075
1055
1061
1055
1060
1069
29
529
561363
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030522
2
EMBR4 10
EMBRAER PN
R$
1065
1073
1050
1065
1055
1055
1062
285
631300 67243290
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030521
96
MAPT3F 20
CEMEPE ON *
R$
30
30
30
30
30
1
90
1
26392 791
0
0
99991231
1000
0
BRMAPTACNOR8
104

1
20030520
R$
2
3
592
0
0
1
20030520
R$
2
2
83500 0
0
1
20030520
R$
3150
3240
1037084 0
0
1
20030520
R$
3221
3250
22410600
0
106
1
20030520
R$
39
39
19608 0
0
1
20030520
R$
38
40
714200 0
0
1
20030520
R$
34
35
18482 0
0
1
20030520
R$
34
36
1130700 0
0
1
20030520
R$
258
260
90587 0
0
1
20030520
R$
258
262
0
200227500
NPR7
110
1
20030108
R$
190
190
52440 0
0
1
20030108
R$
4150
4150
415000 0
0
1
20030108
R$
59
60
12219 0
0
1
20030526
R$
35
35
1
0
0
1
20030521
R$
4500
4500
1800
0
0
1
20030521
R$
4500
4500
1170000 0
0
1
20030521
R$
4950
4950
1878950 0
0
1
20030520
R$
1
2
303
0
0
1
20030520
R$
1
2
0
1065400 0
133

96
TELB3F 20
1
1
1
99991231
1000
2
TELB3 10
1
1
1
99991231
1000
96
TEFC11F 20
3150
3181
3200
99991231
1
14
TEFC11 10
3221
3247
3240
0
99991231
96
TDBH4F
38
38
99991231
2
TDBH4
38
39
99991231
96
TDBH3F
33
33
99991231
2
TDBH3
32
33
99991231
96
TCSL4F
254
257
99991231
2
TCSL4
256
258
0
0

TELEBRAS
ON *
1
3
19
342658
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
7
42700000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3203
3250
10
326
0
BRTEFCBDR014
106
TELEFONICA
BDR
3200
3240
10
6900
1
0
BRTEFCBDR014

20
TEF DATA BRA
PN *
38
38
39
19
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
38
38
39
10
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
33
33
0
21
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
36
35
36
19
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
254
254
269
19
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
258
257
258
239
99991231
1000
0

96
BRGE3F 20
190
190
190
99991231
1
96
BRDT4F 20
4150
4150
4150
99991231
1000
96
BRAP4F 20
58
58
60
99991231
1000
96
CAFE4F 20
35
35
35
99991231
1000
96
MEND6F 20
4500
4500
4500
99991231
1000
58
MEND6 10
4500
4500
4500
99991231
1000
58
MEND5 10
4900
4944
4945
99991231
1000
96
TELB4F 20
1
1
1
99991231
1000
2
TELB4 10
1
1
1
0
99991231

514786
101
18200000
101
555127
101
34100000
101
351647
110
77390000
BRTCSLAC

ALFA CONSORC
ON
180
0
1
276
0
BRBRGEACNOR6
175
PETROBRAS BR
PN *EJ
4101
4224
3
100000
0
BRBRDTACNPR8
113
BRADESPAR
PN *
N1
58
60
9
208537
0
BRBRAPACNPR2
102
CAF BRASILIA
PN *
14
35
1
42
0
BRCAFEACNPR9
121
MENDES JR
PNB*
4211
5877
1
400
0
BRMENDACNPB0
132
MENDES JR
PNB*
4610
4799
2
260000
0
BRMENDACNPB0
132
MENDES JR
PNA*
4851
5100
6
380000
0
BRMENDACNPA2
132
TELEBRAS
PN *
1
2
19
306281
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
14
59330000
1000
0
BRTELBACNPR9

1
20030108
96
BRTP4F 20
R$
1841
1950
1841
1886
1865
926691 0
0
99991231
1000
1
20030108
96
BRTP3F 20
R$
1450
1485
1432
1451
1441
574581 0
0
99991231
1000
1
20030108
96
BRTO4F 20
R$
1220
1230
1175
1199
1213
776678 0
0
99991231
1000
1
20030108
96
BRTO3F 20
R$
1160
1160
1160
1160
1160
122360 0
0
99991231
1000
1
20030108
96
BRKM5F 20
25200 25400 25200 25267 25400 25400
0
0
99991231
1000
0
1
20030108
2
BRKM5 10
25500 25500 25100 25217 25351 25350
0
0
99991231
1000
0
1
20030108
96
BRKM3F 20
23000 23000 23000 23000 23000 23000
0
0
99991231
1000
0
1
20030108
96
BRIV4F 20
R$
361
361
361
361
361
2166
0
0
99991231
1
1
20030108
96
BRIV3F 20
R$
362
362
362
362
362
241816 0
0
99991231
1
1
20030108
2
BRIV3 10
R$
362
362
362
362
362
1448000 0
0
99991231
1
1
20030528
96
BELG4F 20
R$
43700 44497 43700 44072 44497
412650 0
0
99991231
1000
1
20030528
2
BELG4 10
R$
43700 44900 43700 44431 44300
414545750
0
0
99991231
144
1
20030527
2
BMTO4 10
R$
13500 13500 13500 13500 13500
270000 0
0
99991231
1000
1
20030523
96
COCE6F 20
247
247
247
247
247
220
0
0
99991231
1000
0
1
20030523
2
COCE6 10
252
252
252
252
252
251
0
0
99991231
1000
0
1
20030522
2
ESCE3 10
3990
3990
3990
3990
3990
3002
0
0
99991231
1
0
1
20030521
2
MGEL4 10
R$
300
300
300
300
300
540000 0
0
99991231
1000
1
20030520
96
TLPP4F 20
3130
3130
2910
3047
2910
2916
0
0
99991231
1000
0
1
20030520
2
TLPP4 10
3145
3150
3010
3064
3090
3090
594529800
0
0
99991231
111
1
20030520
96
TLPP3F 20

BRASIL T PAR
PN *
N1
1865
1950
24
491106
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1431
1484
17
395993
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1175
1213
20
647382
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1160
1215
3
105484
0
BRBRTOACNOR8
103
BRASKEM PNA*
R$
25800 6
7160
180912
BRBRKMACNPA4
100
BRASKEM PNA*
R$
26298 17
300000 7565150
BRBRKMACNPA4
100
BRASKEM ON *
R$
0
1
2500
57500
BRBRKMACNOR1
100
ALFA INVEST
PN
355
0
1
6
0
BRBRIVACNPR3
175
ALFA INVEST
ON
356
0
1
668
0
BRBRIVACNOR6
175
ALFA INVEST
ON
357
0
2
4000
0
BRBRIVACNOR6
175
BELGO MINEIR
PN *
43000 44300 4
9363
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
44800 44900 27
9330000
1000
0
BRBELGACNPR6
BRASMOTOR
PN *
13000 13500 1
20000
0
BRBMTOACNPR6
51
COELCE PNB*
R$
0
1
50541 12483
BRCOCEACNPB1
117
COELCE PNB*
R$
0
1
2200000 554400
BRCOCEACNPB1
117
ESCELSA ON
R$
3990
1
1
3990
BRESCEACNOR7
105
MANGELS INDL
PN *
N1
285
306
2
1800000
0
BRMGELACNPR3
137
TELESP PN *
R$
3249
23
552771 1684467
BRTLPPACNPR5
111
TELESP PN *
R$
3120
263
194000000
1000
0
BRTLPPACNPR5
TELESP ON *

R$

2520
2550
2451
2510
2500
2471
2549
26
503395 1263881
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030520
2
TLPP3 10
TELESP ON *
R$
2531
2550
2500
2527
2550
2510
2580
20
12700000
32103100
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030520
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
45
43
43
43
43
45
21
283385
12174 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030520
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
43
43
44
43
44
133
12222000
00
53205900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030520
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
50
48
48
48
48
100
20
524020
25396 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030520
2
TLCP3 10
TELE LEST CL
ON *
R$
49
49
49
49
49
48
52
6
3200000
156800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030108
2
BSUL5 10
BAHIA SUL
PNA*
R$
29500 29500 29500 29500 29500 29000 29847 3
90000
2655000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030526
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
20
21
4
35000000
735000 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030523
96
CPFG3F 20
CPFL GERACAO
ON *
R$
300
300
300
300
300
291
500
1
50000
15000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030523
96
CPCA4F 20
TRIKEM PN *
R$
740
740
740
740
740
701
740
1
1
0
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030523
2
CPCA4 10
TRIKEM PN *
R$
710
710
700
704
700
700
710
37
70900000
49970500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030522
2
ETER4 10
ETERNIT PN *
R$
25500 25500 25000 25285 25000 24502 25500 4
70000 1770000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030522
96
ETER3F 20
ETERNIT ON *
R$
27200 27200 26103 26879 26103 26103 0
8
20000 537587
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030522
2
ETER3 10
ETERNIT ON *
R$
27500 27500 26500 26660 26501 26500 26700 30
730000 19459980
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030520
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3500
3450
3471
3450
3450
0
4
41222
143115 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030520
96
TMCP4F 20
TELEMIG PART
PN *
R$
274
274
265
268
266
266
267
26
630165
169133 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030520
2
TMCP4 10
TELEMIG PART
PN *
R$
268
271
264
267
265
265
268
334
69810000
0
186777000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030520
96
TMCP3F 20
TELEMIG PART
ON *
R$
425
430
416
422
418
418
465
18
374072
158107 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030520
2
TMCP3 10
TELEMIG PART
ON *
R$
431
439
428
430
430
430
448
21
49100000
21121900
0
0
99991231
1000
0
BRTMCPACNOR4

106
1
20030520
2
TMAR6 10
TELEMAR N L
PNB*
R$
3649
3649
3649
3649
3649
3510
3600
2
2900000
10582100
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030520
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4210
4210
4000
4075
4030
4000
4030
41
1026662
4183735 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030520
2
TMAR5 10
TELEMAR N L
PNA*
R$
4206
4320
3970
4066
4071
4071
4087
482
51070000
0
2076915500
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030108
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
770
770
760
769
760
640
760
5
4000
3079000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030520
2
TNLP4 10
TELEMAR PN *
R$
3305
3355
3260
3305
3355
3350
3355
1484
5047800000
16687569700
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030520
96
TNLP3F 20
TELEMAR ON *
R$
2355
2399
2322
2359
2374
2351
2469
55
1065044 2513028
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030520
2
TNLP3 10
TELEMAR ON *
R$
2353
2400
2320
2372
2400
2400
2459
168
167200000
396640500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030520
96
TNEP4F 20
TELE NORD CL
PN *
R$
249
249
243
245
243
243
264
17
313119
76979 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030520
2
TNEP4 10
TELE NORD CL
PN *
R$
248
252
245
247
246
246
248
234
74680000
0
184570900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030520
96
TNEP3F 20
TELE NORD CL
ON *
R$
248
250
239
246
239
239
250
28
598141
147404 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030520
2
TNEP3 10
TELE NORD CL
ON *
R$
245
246
245
245
246
245
246
9
19000000
4655100 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030520
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
16
281325
9555
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030520
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
34
34
35
34
35
22
50680000
0
17674900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030520
96
TNCP3F 20
TELE NORT CL
ON *
R$
72
80
68
70
68
67
78
34
954835
67030 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030520
2
TNCP3 10
TELE NORT CL
ON *
R$
72
73
71
71
71
71
72
9
2400000
171700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030108
2
CGAS5 10
COMGAS PNA*
R$
5600
5630
5515
5573
5560
5431
5560
40
4380000 24413500
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030108
96
CESP4F 20
CESP
PN *
R$
839
840
825
833
835
823
834
12
368000 306605
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030108
2
CESP4 10
CESP
PN *
R$
841
860
810
836
820
807
809
277
318900000

266844100
0
0
99991231
147
1
20030108
2
CESP3 10
765
770
755
757
755
745
0
0
99991231
1000
0
1
20030108
2
CEPE5 10
600
600
600
600
600
570
0
0
99991231
1000
0
1
20030603
2
AELP3 10
R$
316
330
316
317
330
285800 0
0
99991231
1000
1
20030528
96
BEMG3F 20
80
80
80
80
80
28
0
0
99991231
1000
0
1
20030523
96
CPFG4F 20
R$
300
300
300
300
300
2373
0
0
99991231
1000
1
20030523
2
CPFG4 10
R$
300
300
300
300
300
60000 0
0
99991231
1000
1
20030520
96
TPRC6F 20
R$
6200
6201
6200
6200
6201
109326 0
0
99991231
1000
1
20030520
2
TPRC6 10
R$
6310
6500
6300
6317
6500
1832000 0
0
99991231
1000
1
20030520
96
TPRC3F 20
R$
6801
6801
6801
6801
6801
7073
0
0
99991231
1000
1
20030520
2
TPRC3 10
R$
7150
7500
7150
7412
7500
296480 0
0
99991231
1000
1
20030520
2
TOYB5 10
1
2
1
1
1
1
39200 0
0
99991231
1000
1
20030520
96
TNLP4F 20
3350
3399
3251
3294
3330
3311
0
0
99991231
1000
0
1
20030108
96
CMET4F 20
R$
48201 48201 48201 48201 48201
241005 0
0
99991231
1000
1
20030108
2
CMET4 10
R$
49200 49800 49200 49589 49500
9421940 0
0
99991231
1000
1
20030108
2
CLSC6 10
R$
55
56
54
55
54
268520000
0
0
99991231
114
1
20030108
96
CHAP4F 20
30
30
30
30
30
24
0
0
99991231
1
0
1
20030108
96
CHAP3F 20
23
24
21
22
21
20
0
0
99991231
1
0
1
20030108
2
CHAP3 10
22
22
22
22
22
23
0
0
99991231
1
0
1
20030603
96
AELP3F 20
R$
314
314
313
313
313
5021
0
0
99991231
1000

1000

BRCESPACNPR0

CESP
ON *
R$
750
4
9700000 7348500
BRCESPACNOR3
140
CELPE PNA*
R$
645
1
500000 300000
BRCEPEACNPA6
110
AES ELPA
ON *
317
339
4
900000
0
BRAELPACNOR2
100
BEMGE ON *
R$
79
1
18
1
BRBEMGACNOR7
35
CPFL GERACAO
PN *
294
0
1
7910
0
BRCPFGACNPR2
102
CPFL GERACAO
PN *
286
340
2
200000
0
BRCPFGACNPR2
102
TELEPAR CL
PNB*
6201
6400
6
17631
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6201
6600
10
290000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
6801
0
1
1040
0
BRTPRCACNOR3
105
TELEPAR CL
ON *
7150
7500
4
40000
0
BRTPRCACNOR3
105
TECTOY PNA*
R$
2
9
35200000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
3345
90
1785708 5883210
BRTNLPACNPR0
108
CAEMI METAL
PN *
48201 52000 1
5000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49100 49500 7
190000
0
BRCMETACNPR5
118
CELESC PNB
N2
54
55
39
4882000
1
0
BRCLSCACNPB7
CHAPECO PN
30
3
500
BRCHAPACNPR1
137
CHAPECO ON
24
4
1150
BRCHAPACNOR4
138
CHAPECO ON
24
2
3000
BRCHAPACNOR4
138
AES ELPA
ON *
313
329
2
0
BRAELPACNOR2

R$
15000
R$
25791
R$
66000
16043
100

1
20030529
96
AVIL3F 20
ACOS VILL
ON *
R$
4001
4001
4001
4001
4001
4001
5399
1
3228
12915 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030527
96
BOBR4F 20
BOMBRIL PN *
R$
558
575
551
558
560
548
570
19
687821 383969
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030527
2
BOBR4 10
BOMBRIL PN *
R$
548
580
540
565
546
546
550
305
210800000
119197600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030523
2
CPLE3 10
COPEL ON *
R$
715
720
703
710
710
710
714
48
219800000
156154900
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030521
96
MSAN3F 20
BUNGE BRASIL
ON
R$
255
255
255
255
255
250
269
1
250
63750 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030521
2
MSAN3 10
BUNGE BRASIL
ON
R$
265
265
265
265
265
256
265
2
17000
4505000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030520
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
734
744
721
738
744
734
775
8
170831
126095 0
0
99991231
1000
0
BRTRPLACNPR1
109
1
20030520
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
734
755
731
738
754
741
754
98
17840000
0
131788300
0
0
99991231
1000
0
BRTRPLAC
NPR1
109
1
20030520
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
680
690
680
688
690
675
690
5
4900000
3372000 0
0
99991231
1000
0
BRTRPLACNOR4
109
1
20030108
2
CPCA4 10
TRIKEM PN *
R$
650
650
650
650
650
630
650
2
4000000 2600000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030108
2
COCE5 10
COELCE PNA*
R$
295
300
295
296
295
292
295
11
19500000
5785600 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030108
96
CNFB4F 20
CONFAB PN
R$
412
412
395
403
395
395
414
20
2360
952230
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030108
2
CNFB4 10
CONFAB PN
R$
419
419
400
404
400
399
400
69
389000 15746400
0
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030108
96
CMIG4F 20
CEMIG PN *EJ N1
R$
2550
2580
2540
2560
2540
2540
2550
20
557599
1427612 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030108
96
CMIG3F 20
CEMIG ON *EJ N1
R$
2301
2301
2221
2273
2221
2325
2399
2
30230
68740 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030521
96
MSAN4F 20
BUNGE BRASIL
PN
R$
260
260
243
254
260
260
278
5
1196
304372 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030521
2
MSAN4 10
BUNGE BRASIL
PN
R$
256
265
256
264
265
260
265
4
9000
2376000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030520
96
TSPP4F 20
TELESP CL PA
PN *
R$
431
450
426
433
438
434
440
60
970152
421124 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030520
2
TSPP4 10
TELESP CL PA
PN *
R$
431
441
427
434
440
439
440
1021
47584000
00
2066235300
0
0
99991231
1000
0
BRTSPPAC

NPR0
107
1
20030520
96
TSPP3F 20
R$
418
430
413
418
425
264916 0
0
99991231
1000
1
20030520
2
TSPP3 10
R$
430
433
423
428
433
2568000 0
0
99991231
1000
1
20030520
96
TSEP4F 20
R$
660
729
660
702
729
220869 0
0
99991231
1000
1
20030520
2
TSEP4 10
R$
725
730
721
727
729
17450700
0
0
99991231
112
1
20030520
96
TSEP3F 20
R$
480
523
480
504
515
263664 0
0
99991231
1000
1
20030108
96
CPSL3F 20
4900
5050
4900
5002
5050
4500
0
0
99991231
1000
0
1
20030108
2
CPSL3 10
5050
5204
5000
5099
5204
5120
0
0
99991231
1000
0
1
20030108
96
CPLE6F 20
960
960
936
948
942
942
0
0
99991231
1000
0
1
20030108
2
CPLE6 10
956
960
936
950
960
957
358036900
0
0
99991231
110
1
20030108
96
CPLE3F 20
756
756
750
753
750
750
0
0
99991231
1000
0
1
20030108
2
CPLE3 10
765
769
750
755
768
767
16932800
0
0
99991231
113
1
20030108
96
CPFP4F 20
R$
550
550
550
550
550
1480
0
0
99991231
1000
1
20030527
96
BRAP3F 20
R$
53
53
52
52
52
9924
0
0
99991231
1000
1
20030527
2
BRAP3 10
R$
53
54
52
52
53
2506100 0
0
99991231
1000
1
20030526
2
CCRO3 10
R$
980
980
980
980
980
980000 0
0
99991231
1
1
20030523
2
CPSL3 10
6800
6800
6800
6800
6800
6300
0
0
99991231
1000
0
1
20030523
96
CPLE6F 20
1010
1070
1000
1013
1007
997
0
0
99991231
1000
0
1
20030523
2
CPLE6 10
995
1018
995
1008
1000
1000
435571300
0
0
99991231
110
1
20030522
96
FFTL4F 20

TELESP CL PA
ON *
425
0
25
633494
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
425
437
10
6000000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
710
729
16
314528
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
722
730
14
24000000
1000
0
BRTSEPACNPR4
TELE SUDESTE
ON *
510
540
20
522848
0
BRTSEPACNOR7
111
COPESUL ON *
R$
5200
2
9456
47302
BRCPSLACNOR8
125
COPESUL ON *
R$
5400
8
430000 2192900
BRCPSLACNOR8
125
COPEL PNB*
R$
955
21
567802 538675
BRCPLEACNPB9
110
COPEL PNB*
R$
960
233
376700000
1000
0
BRCPLEACNPB9
COPEL ON *
765
3
BRCPLEACNOR8
COPEL ON *
768
34
1000
0

77819
113

R$
58664

R$
22400000
BRCPLEACNOR8

CPFL PIRATIN
PN *
400
660
1
2692
0
BRCPFPACNPR3
102
BRADESPAR
ON *
N1
52
60
5
189811
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
53
54
18
47500000
0
BRBRAPACNOR5
102
CCR RODOVIAS
ON
NM
950
999
1
1000
0
BRCCROACNOR2
101
COPESUL ON *
R$
6800
5
550000 3740000
BRCPSLACNOR8
126
COPEL PNB*
R$
1007
9
237803 241002
BRCPLEACNPB9
110
COPEL PNB*
R$
1010
242
431700000
1000
0
BRCPLEACNPB9
FOSFERTIL

PN *

R$
1200
1200
1160
1170
1160
1160
1200
8
156075
182645 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030522
2
FFTL4 10
FOSFERTIL
PN *
R$
1160
1160
1150
1154
1153
1148
1153
29
31700000
36585100
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030521
2
MTSA4 10
METISA PN *
R$
3500
3500
3500
3500
3500
3500
3800
1
500000 1750000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030520
96
UGPA4F 20
ULTRAPAR
PN *
R$
2280
2280
2280
2280
2280
2230
2350
1
80000
182400 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030520
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9501
10100 9501
9659
10100 9600
11200 9
150827
1456900 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030520
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4126
4126
4100
4108
4100
4100
4200
6
38436
157902 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030520
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10900 10900 10800 10879 10800 10800 11500 2
6182
67253 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030108
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1800
1829
1752
1772
1829
1770
1829
21
408
723215 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030108
96
CRTP5F 20
CRT CELULAR
PNA*EJ
R$
35000 35000 34000 34544 34000 29362 34700 2
918
31712 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030108
96
CRTP3F 20
CRT CELULAR
ON *EJ
R$
24077 24077 24077 24077 24077 24077 33000 1
405
9751
0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030527
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
63
62
62
63
63
64
23
556807
34746 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030527
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
63
63
63
64
123
97340000
0
61369400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030521
2
NORD3 10
NORDON MET
ON *
R$
28
28
28
28
28
38
80
2
1500000
42000 0
0
99991231
1000
0
BRNORDACNOR7
134
1
20030521
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2000
2000
2000
2000
2000
2090
2400
1
2624
5248
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030521
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2400
2400
2400
2400
2400
2401
2650
1
10000
24000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030520
2
USIM5 10
USIMINAS
PNA
R$
1003
1003
970
978
985
982
990
446
591000
578420900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030520
96
UNIP6F 20
UNIPAR PNB
R$
140
145
138
139
138
138
141
24
6832
952606
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030520
2
UNIP6 10
UNIPAR PNB
R$
140
142
139
140
141
141
142
51
401000 56434000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030108
96
CTNM4F 20
COTEMINAS
PN *
R$
25200 25200 24000 24774 24500 23560 0
5
16106
399012 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030108
2
CTNM4 10
COTEMINAS
PN *

R$
25000 25000 24800 24919 24995
13456620
0
0
99991231
119
1
20030108
2
CSTB4 10
R$
3935
3935
3800
3831
3850
344415900
0
0
99991231
121
1
20030108
96
CSPC4F 20
40
42
40
40
41
38
0
0
99991231
1
0
1
20030108
2
CSPC4 10
40
41
40
40
41
40
0
0
99991231
1
0
1
20030108
2
CSPC3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030108
96
CSNA3F 20
R$
5155
5251
5155
5240
5220
1642177 0
0
99991231
1000
1
20030108
2
CSNA3 10
R$
5101
5279
5101
5243
5221
383801900
0
0
99991231
219
1
20030604
2
ACES3 10
125
127
125
126
126
125
12908400
0
0
99991231
131
1
20030522
2
FJTA4 10
R$
138
138
136
136
137
6286800 0
0
99991231
1000
1
20030522
2
FJTA3 10
R$
140
140
140
140
140
7000000 0
0
99991231
1000
1
20030521
2
OSAO4 10
R$
50
50
50
50
50
80000 0
0
99991231
1000
1
20030521
96
NORD3F 20
R$
20
26
20
25
26
2079
0
0
99991231
1000
1
20030520
96
VCPA4F 20
R$
10100 10150 9950
10056 10000
326090 0
0
99991231
1000
1
20030520
2
VCPA4 10
R$
10100 10260 9900
10100 10240
603712750
0
0
99991231
104
1
20030520
96
VALE5F 20
R$
8200
8330
8200
8273
8330
20958737
0
0
99991231
161
1
20030520
2
VALE5 10
R$
8200
8327
8200
8280
8305
3955431800
0
0
99991231
161
1
20030520
96
VALE3F 20
R$
8600
8800
8600
8756
8800
6095691 0
0
99991231
1
1
20030520
2
VALE3 10
R$
8557
8830
8557
8762
8811
988382700
0
0
99991231

23100
1000

24995
0

SID TUBARAO
3850
3900
1000
0

10
540000
BRCTNMACNPR6
PN *
108
89900000
BRCSTBACNPR8

COSIPA PN
R$
41
7
10166 411790
BRCSPCACNPR4
101
COSIPA PN
R$
41
12
2240000 91600000
BRCSPCACNPR4
101
COSIPA ON
R$
33
1
20000 640000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5180
5220
15
313392
0
BRCSNAACNOR6
219
SID NACIONAL
ON *
5221
5239
136
73200000
1000
0
BRCSNAACNOR6
ACESITA ON *
126
19
1000
0

R$
102400000
BRACESACNOR5

FORJA TAURUS
PN *
135
137
32
46200000
0
BRFJTAACNPR2
129
FORJA TAURUS
ON *
128
145
1
50000000
0
BRFJTAACNOR5
128
PLASCAR PART
PN *
48
60
1
1600000
0
BROSAOACNPR6
113
NORDON MET
ON *
26
100
2
80000
0
BRNORDACNOR7
134
V C P PN *
N1
10100 10200 10
32398
0
BRVCPAACNPR2
104
V C P PN *
N1
10148 10240 248
59770000
1000
0
BRVCPAACNPR2
VALE R DOCE
8320
8330
1
0

PNA
120
2533
BRVALEACNPA3

VALE R DOCE
8280
8305
1
0

PNA
717
477700
BRVALEACNPA3

VALE R DOCE
ON
8451
8849
32
696
0
BRVALEACNOR0
160
VALE R DOCE
ON
8811
8828
164
112800
1
0
BRVALEACNOR0

160
1
20030520
2
VAGV4 10
VARIG PN
R$
92
92
85
89
85
87
89
11
23000 2034000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030520
96
USIM5F 20
USIMINAS
PNA
R$
980
980
979
979
980
971
990
9
122
119520 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030108
96
DOCA4F 20
DOCAS PN *
R$
201
201
201
201
201
201
0
1
315
63
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030108
96
DOCA3F 20
DOCAS ON *
R$
201
201
200
200
200
200
0
2
2925
585
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030108
2
CYRE4 10
BRAZIL REALT
PN
R$
285
285
285
285
285
190
0
4
12000
3420000 0
0
99991231
1
0
BRCYREACNPR4
109
1
20030604
2
ACES4 10
ACESITA PN *
R$
143
145
142
143
144
144
145
214
1058300000
152075600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030604
96
ACES3F 20
ACESITA ON *
R$
135
135
123
123
123
126
127
3
50122 6197
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030530
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
580
597
580
588
590
580
590
38
7473
4397900 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030530
2
ARCZ6 10
ARACRUZ PNB
N1
R$
571
598
569
589
580
580
587
211
1377000
812061000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030523
96
CQUE8F 20
CIQUINE PETR
PND
R$
30
30
30
30
30
30
0
1
85
2550
0
0
99991231
1
0
BRCQUEACNPD4
118
1
20030523
96
CQUE6F 20
CIQUINE PETR
PNB
R$
30
30
30
30
30
30
0
1
242
7260
0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030522
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
110
110
110
110
110
119
1
100000
11000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030522
96
FJTA4F 20
FORJA TAURUS
PN *
R$
156
156
156
156
156
136
156
1
9
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030521
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4470
4550
4410
4488
4550
4350
4550
7
22000
98739 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030521
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4500
4591
4330
4449
4571
4520
4571
133
68860000
306379250
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030520
2
VPTA4 10
VARIG TRANSP
PN *
R$
1450
1450
1430
1444
1430
1410
1500
6
420000
606600 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030108
2
EBTP3 10
EMBRATEL PAR
ON *
R$
525
530
507
516
507
505
507
155
33180000
0
171440600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030108
96
EBER4F 20
EBERLE PN
R$
100
100
100
100
100
60
129
1
814
81400
0
0
99991231
1
0
BREBERACNPR8
135
1
20030108
96
EBEN4F 20
EBE
PN *
R$

1251
1251
1250
1250
1250
1250
0
2
2692
3365
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030108
96
DXTG4F 20
DIXIE TOGA
PN
R$
30
30
30
30
30
25
30
1
1
30
0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030108
96
DURA4F 20
DURATEX PN *
R$
5407
5407
5400
5401
5407
5206
5407
3
19016 102707
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030528
96
BESP3F 20
BANESPA ON *
R$
17310 17310 17310 17310 17310 17501 26000 1
7530
130344
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030528
2
BESP3 10
BANESPA ON *
R$
19400 19400 19400 19400 19400 19000 19499 1
10000 194000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030522
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
9
10
2
23000000
230000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030521
96
PETR4F 20
PETROBRAS
PN
R$
5300
5350
5232
5296
5343
5343
5370
82
2002
10604762
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030521
2
PETR4 10
PETROBRAS
PN
R$
5283
5400
5250
5303
5345
5345
5350
780
851900
4517860700
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030521
96
PETR3F 20
PETROBRAS
ON
R$
5710
5750
5601
5696
5710
5700
5889
28
617
3514940 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030521
2
PETR3 10
PETROBRAS
ON
R$
5721
5800
5670
5713
5800
5700
5800
249
420100
2400404000
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030521
96
PEFX5F 20
PETROFLEX
PNA*
R$
22000 22000 22000 22000 22000 18000 0
1
1650
36300 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030521
96
PEFX3F 20
PETROFLEX
ON *
R$
19500 20000 19500 19798 20000 18000 0
5
13745
272127 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030521
2
PEFX3 10
PETROFLEX
ON *
R$
22500 22500 22500 22500 22500 22500 0
1
10000
225000 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030108
96
ELET3F 20
ELETROBRAS
ON *
R$
2320
2349
2270
2297
2349
2281
2329
5
180000
413538 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030108
2
ELET3 10
ELETROBRAS
ON *
R$
2320
2320
2280
2301
2310
2281
2320
101
10090000
0
232222700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030108
2
EKTR4 10
ELEKTRO PN *
R$
260
260
260
260
260
250
270
4
3700000 962000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030108
2
ECPR4 10
ENCORPAR
PN *
R$
218
218
218
218
218
201
240
1
1000000
218000 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030108
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
495
495
460
470
468
465
468
70
1611443
758203 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030108
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
530
530
486
516
514
501
510
15
522330
269937 0
0
99991231
1000
0
BREBTPACNOR3
104

1
20030528
2
BESP4 10
BANESPA PN *
R$
20500 20500 20002 20101 20500 20151 20500 3
150000 3015240
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030522
96
FNOR11F 20
FINOR CI *
R$
111
111
111
111
111
111
134
5
1857
204
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030522
14
FNOR11 10
FINOR CI *
R$
130
130
125
127
125
125
132
6
17695000
2261875 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030521
96
PLTO6F 20
POLITENO
PNB*
R$
485
485
485
485
485
485
0
1
24000
11640 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030521
2
PLTO6 10
POLITENO
PNB*
R$
480
495
470
480
495
495
500
10
8500000
4088100 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030521
2
PLTO5 10
POLITENO
PNA*
R$
255
255
251
251
251
251
260
5
5100000
1282100 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030521
96
PLIM4F 20
NET
PN
N2
R$
35
35
34
34
35
35
36
14
304
10624 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030521
2
PLIM4 10
NET
PN
N2
R$
35
36
34
35
35
35
36
176
4711300
165420200
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030521
2
PLDN4 10
POLIALDEN
PN *
R$
36630 36630 35005 36597 36600 36600 36630 4
540000
19762750
0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030108
96
EMBR3F 20
EMBRAER ON EJ
R$
1215
1230
1205
1212
1230
1200
1210
11
248
300737
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030108
96
EMAE4F 20
EMAE
PN *
R$
610
610
610
610
610
610
0
1
2692
1642
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030108
2
EMAE4 10
EMAE
PN *
R$
615
620
602
616
620
611
620
10
5500000 3389700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030108
96
ELPL4F 20
ELETROPAULO
PN *
R$
3000
3100
2965
3012
3100
3115
3200
11
29962
90254 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030108
2
ELMJ4 10
WEG
PN
N1
R$
310
310
310
310
310
302
310
1
25000
7750000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030108
96
ELET6F 20
ELETROBRAS
PNB*
R$
2310
2310
2270
2294
2300
2281
2300
25
520278
1193881 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030108
2
ELET6 10
ELETROBRAS
PNB*
R$
2300
2314
2270
2290
2290
2290
2291
393
37150000
0
851078400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030529
2
BALM3 10
BAUMER ON *
R$
1500
1500
1500
1500
1500
1250
0
2
300000 450000
0
0
99991231
1000
0
BRBALMACNOR5
28
1
20030528
96
BESP4F 20
BANESPA PN *
R$
20500 20500 20200 20346 20200 20200 20500 2
5649
114938
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030527
96
BRKM5F 20
BRASKEM PNA*
N1
R$
36000 37000 36000 36378 37000 36000 37900 17
30416
1106484 0
0
99991231
1000
0
BRBRKMACNPA4
100

1
20030527
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
4
1576
630400 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030527
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
624
249600 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030527
96
BRGE12F 20
ALFA CONSORC
PNF
R$
213
213
213
213
213
218
224
1
424
90312 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030523
2
CSNA3 10
SID NACIONAL
ON *
R$
5771
5819
5630
5709
5700
5700
5750
254
14930000
0
852470700
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030523
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1890
2000
1890
1936
1980
1960
1980
22
405
785362 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030523
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1885
1965
1885
1948
1965
1921
1965
108
85600
166829800
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030523
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33900 34200 31100 33202 31100 32001 36499 5
2746
91172 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030523
2
CRTP5 10
CRT CELULAR
PNA*
R$
33410 34450 33410 34272 34300 34300 34400 99
6404000
219479315
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030521
96
POMO4F 20
MARCOPOLO
PN
N2
R$
360
365
360
361
365
365
410
4
112
40520 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030521
2
POMO4 10
MARCOPOLO
PN
N2
R$
358
365
358
362
365
363
364
30
388200
140701500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030521
96
PNOR5F 20
PRONOR PNA
R$
59
59
59
59
59
37
65
3
110
6490
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030521
2
PMAM4 10
PARANAPANEMA
PN *
R$
230
240
218
231
230
220
230
47
15260000
0
35258100
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030108
96
EMBR4F 20
EMBRAER PN EJ
R$
1333
1353
1320
1333
1349
1322
1349
34
898
1197755
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030604
96
ACES4F 20
ACESITA PN *
R$
145
145
142
143
142
144
146
12
149398 21487
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030530
2
ARLA4 10
ARTHUR LANGE
PN *
R$
22
22
22
22
22
22
23
2
500000
11000 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030523
96
CSNA3F 20
SID NACIONAL
ON *
R$
5775
5800
5701
5755
5740
5671
5740
31
678118
3902875 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030522
2
GGBR4 10
GERDAU PN
N1
R$
3010
3012
2935
2972
2935
2935
2965
297
209900
623942300
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030522
96
GGBR3F 20
GERDAU ON
N1
R$
2330
2332
2330
2330
2332
2332
2360
4
39
90888 0
0
99991231
1
0
BRGGBRACNOR1
107

1
20030522
2
GGBR3 10
R$
2300
2300
2300
2300
2300
918000 0
0
99991231
1
1
20030522
96
GETI4F 20
R$
1200
1200
1200
1200
1200
43044 0
0
99991231
1000
1
20030522
2
GETI4 10
R$
1180
1180
1180
1180
1180
118000 0
0
99991231
1000
1
20030522
2
GETI3 10
R$
1899
1899
1800
1849
1800
739800 0
0
99991231
1000
1
20030522
96
GEPA4F 20
R$
721
721
721
721
721
25862 0
0
99991231
1000
1
20030522
2
GEPA4 10
R$
770
770
770
770
770
4235000 0
0
99991231
1000
1
20030521
96
PRGA4F 20
R$
1353
1365
1330
1346
1330
154593 0
0
99991231
1
1
20030521
2
PRGA4 10
R$
1349
1399
1310
1357
1333
337210100
0
0
99991231
115
1
20030108
96
FFTL4F 20
R$
985
985
985
985
985
21541 0
0
99991231
1000
1
20030108
2
FESA4 10
16300 16300 16000 16126 16000 15800
0
0
99991231
1000
0
1
20030108
2
FBRA4 10
R$
500
510
500
508
510
2540000 0
0
99991231
1
1
20030604
96
AELP3F 20
R$
311
320
311
311
312
72620 0
0
99991231
1000
1
20030604
2
AELP3 10
R$
320
320
316
317
316
222000 0
0
99991231
1000
1
20030523
2
CSTB4 10
R$
4600
4610
4546
4589
4580
297854500
0
0
99991231
122
1
20030523
96
CSPC4F 20
39
40
39
39
40
38
0
0
99991231
1
0
1
20030523
2
CSPC4 10
39
40
39
39
39
39
0
0
99991231
1
0
1
20030522
2
GOAU4 10
R$
3280
3280
3240
3268
3275
113079100
0
0
99991231
188
1
20030522
2
GLOB4 10
720
720
720
720
720
650
0
0
99991231
1
0
1
20030522
96
GGBR4F 20
R$
3010
3010
2950
2978
2950
3228731 0
0
99991231
1

GERDAU ON
N1
2280
2300
3
400
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1210
2
35870
0
BRGETIACNPR4
108
AES TIETE
PN *
1120
1210
1
100000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
2
400000
0
BRGETIACNOR7
108
GER PARANAP
PN *
726
0
2
35870
0
BRGEPAACNPR9
105
GER PARANAP
PN *
736
770
6
5500000
0
BRGEPAACNPR9
105
PERDIGAO S/A
PN
N1
1321
1390
5
115
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1320
1333
185
248400
1
0
BRPRGAACNPR1
FOSFERTIL
PN *
985
0
1
21870
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16000 14
1200000 19352000
BRFESAACNPR5
24
FERTIBRAS
PN
461
510
2
5000
0
BRFBRAACNPR3
33
AES ELPA
ON *
313
320
6
233000
0
BRAELPACNOR2
100
AES ELPA
ON *
317
329
3
700000
0
BRAELPACNOR2
100
SID TUBARAO
PN *
4580
4600
88
64900000
1000
0
BRCSTBACNPR8
COSIPA PN
40
3
BRCSPCACNPR4
COSIPA PN
40
13
BRCSPCACNPR4
GERDAU MET
3260
3294
1
0

2520
101

R$
99080

R$
270000 10760000
101
PN
53
34600
BRGOAUACNPR8

GLOBEX PN ANT
720
1
200
BRGLOBACNPR5
109
GERDAU PN
N1
2950
3000
51
0
BRGGBRACNPR8

R$
144000
1084
107

1
20030521
96
PTQS4F 20
R$
10200 10200 9000
9839
9000
44276 0
0
99991231
1000
1
20030521
2
PTQS4 10
R$
9999
10000 9999
9999
10000
1399960 0
0
99991231
1000
1
20030521
2
PTIP4 10
R$
826
875
826
849
850
24383900
0
0
99991231
171
1
20030521
96
PTIP3F 20
R$
950
950
950
950
950
28500 0
0
99991231
1000
1
20030108
96
FNOR11F 20
101
101
101
101
101
101
0
0
99991231
1000
0
1
20030108
14
FNOR11 10
115
115
115
115
115
115
1271095 0
0
99991231
1000
1
20030108
2
FLCL5 10
R$
115
115
115
115
115
460000 0
0
99991231
1000
1
20030108
96
FJTA4F 20
R$
200
200
194
197
194
38306 0
0
99991231
1000
1
20030226
2
GGBR3 10
R$
2400
2400
2400
2400
2400
240000 0
0
99991231
1000
1
20030220
2
GGBR3 10
R$
2548
2548
2548
2548
2548
254800 0
0
99991231
1000
1
20030219
2
GGBR3 10
R$
2400
2400
2400
2400
2400
960000 0
0
99991231
1000
1
20030218
2
GGBR3 10
R$
2450
2450
2410
2435
2410
3166000 0
0
99991231
1000
1
20030212
2
GGBR3 10
R$
2400
2400
2400
2400
2400
1200000 0
0
99991231
1000
1
20030210
2
GGBR3 10
R$
2400
2400
2400
2400
2400
720000 0
0
99991231
1000
1
20030206
2
GGBR3 10
R$
2400
2400
2400
2400
2400
720000 0
0
99991231
1000
1
20030204
2
GGBR3 10
R$
2400
2400
2400
2400
2400
3600000 0
0
99991231
1000
1
20030203
2
GGBR3 10
R$
2500
2548
2500
2508
2548
1504800 0
0
99991231
1000
1
20030129
2
GGBR3 10
R$
2550
2550
2550
2550
2550
510000 0
0
99991231
1000
1
20030128
2
GGBR3 10
R$
2500
2500
2500
2500
2500
750000 0
0
99991231
1000
1
20030123
2
GGBR3 10
R$
2630
2630
2630
2630
2630

PETROQUISA
PN *
8801
11200 4
4500
0
BRPTQSACNPR8
117
PETROQUISA
PN *
10000 10200 2
140000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
850
853
85
28700000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
860
950
2
30000
0
BRPTIPACNOR4
171
FINOR CI *
R$
0
3
580
57
BRFNORCTF013
2
FINOR CI *
R$
120
6
11053000
0
BRFNORCTF013
2
F CATAGUAZES
PNA*
105
120
1
4000000
0
BRFLCLACNPA7
175
FORJA TAURUS
PN *
0
0
5
193710
0
BRFJTAACNPR2
128
GERDAU ON *
N1
2430
2500
1
100000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2401
2548
1
100000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2000
2500
2
400000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2400
2450
6
1300000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2400
2500
1
500000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
1800
2500
3
300000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2410
2500
1
300000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2100
2470
2
1500000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2300
2500
2
600000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2400
2550
2
200000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
2300
2550
1
300000
0
BRGGBRACNOR1
104
GERDAU ON *
N1
0
2630
2
200000

526000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030108
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3279
3280
3192
3222
3280
3200
3280
38
626034
2017490 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030108
96
GGBR3F 20
GERDAU ON *EJ N1
R$
3360
3360
3360
3360
3360
2560
3300
1
1000
3360
0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030108
2
GETI3 10
AES TIETE
ON *
R$
1701
1701
1701
1701
1701
1700
0
1
7500000
12757500
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030108
2
GEPA3 10
GER PARANAP
ON *
R$
780
780
780
780
780
725
1000
1
3000000
2340000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030529
96
BAZA3F 20
AMAZONIA
ON *
R$
18300 18300 18300 18300 18300 17000 18900 1
810
14823 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030527
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1210
1249
1201
1222
1249
1220
1249
27
23300000
28489300
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030526
2
CESP4 10
CESP
PN *
R$
850
870
812
832
812
812
815
123
56100000
46683000
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030526
2
CESP3 10
CESP
ON *
R$
730
730
726
729
726
726
769
5
7500000 5473600
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030523
96
CSTB4F 20
SID TUBARAO
PN *
R$
4600
4600
4550
4586
4550
4550
4611
7
250000
1146673 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030522
96
GOAU4F 20
GERDAU MET
PN
R$
3261
3261
3230
3254
3250
3211
3400
9
118
384714 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030521
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 220000 400000 1
1
400
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030325
2
GGBR3 10
GERDAU ON *
N1
R$
2699
2699
2699
2699
2699
2500
2700
1
300000
809700 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030318
2
GGBR3 10
GERDAU ON *
N1
R$
2555
2555
2555
2555
2555
2555
2699
2
800000
2044000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030305
2
GGBR3 10
GERDAU ON *
N1
R$
2695
2696
2695
2695
2696
2520
2850
3
39330000
0
1060327200
0
0
99991231
1000
0
BRGGBRAC
NOR1
104
1
20030228
2
GGBR3 10
GERDAU ON *
N1
R$
2500
2600
2500
2553
2600
2500
2600
10
4100000
10470000
0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030227
2
GGBR3 10
GERDAU ON *
N1
R$
2500
2500
2500
2500
2500
2430
2550
1
300000
750000 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030108
2
GUAR4 10
GUARARAPES
PN
R$
750
760
750
751
750
701
750
6
5500
4135000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030108
2
GUAR3 10
GUARARAPES
ON
R$
682
682
682
682
682
682
740
1
300
204600 0
0
99991231
1
0
BRGUARACNOR4
130

1
20030108
96
GOAU4F 20
GERDAU MET
PN *EDJ
R$
5809
5809
5600
5631
5600
5410
5600
11
193848
1091636 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030108
96
GOAU3F 20
GERDAU MET
ON *EDJ
R$
10000 10000 4508
9989
4508
4508
0
2
1002
10009 0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030527
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1210
1223
1200
1204
1205
1205
1230
26
459782
553634 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030526
96
CGOS3F 20
CELG
ON *
R$
990
990
990
990
990
500
990
1
7230
7157
0
0
99991231
1000
0
BRCGOSACNOR1
105
1
20030526
96
CGAS5F 20
COMGAS PNA*
R$
5680
5680
5600
5676
5600
5600
5811
3
15605 87996
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030526
2
CGAS5 10
COMGAS PNA*
R$
5670
5729
5600
5654
5600
5600
5700
58
3840000 21713900
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030526
96
CESP4F 20
CESP
PN *
R$
816
845
816
829
845
811
854
2
13000 10782
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030523
96
CTNM4F 20
COTEMINAS
PN *
R$
20100 20200 19900 20063 19900 19900 20400 11
23861
478727 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030523
2
CTNM4 10
COTEMINAS
PN *
R$
20100 20100 19900 20039 19900 19900 19999 25
7460000
149497300
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030521
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 1
374
4114
0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030521
2
RCTB31 10
TELES RCTB
RON*
R$
11999 12000 11999 11999 12000 10000 12000 2
200000
2399900 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030521
2
RCSA11 10
RCSA
R11
R$
74000 74000 74000 74000 74000 0
80000 1
1
74000
0
0
99991231
1
0
BRRCSACSA011
159
1
20030521
2
RAPT4 10
RANDON PART
PN *
N1
R$
135
135
134
134
135
133
135
5
14000000
1885000 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030108
2
IGBR5 10
GRADIENTE
PNA
R$
755
755
755
755
755
710
755
1
100
75500 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030108
96
IENG5F 20
IENERGIA
PNA
R$
11
12
11
11
12
14
15
4
736
8187
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030108
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
14
16
2
6000
84000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030108
2
IDNT3 10
IDEIASNET
ON
R$
41
41
36
37
36
36
39
6
3600
134600 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030108
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
20
20
20
20
19
20
1
1000000
20000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030527
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2120
2160
2050
2118
2160
2155
2160
236
43420000
0
919782000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030527
96
BRTP3F 20
BRASIL T PAR
ON *
N1

R$
1550
1634
1533
1571
1558
1560
1634
27
552592
868316 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030527
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1540
1634
1540
1596
1620
1590
1620
90
76100000
121474200
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030527
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1229
1265
1222
1240
1265
1236
1265
32
831070
1031161 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030527
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1240
1271
1220
1244
1268
1255
1268
319
63700000
0
792671700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030526
96
CHAP3F 20
CHAPECO ON
R$
42
42
41
41
41
39
47
4
300
12568
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030526
2
CHAP3 10
CHAPECO ON
R$
44
44
40
42
40
39
42
11
35000 1489000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030522
2
IDNT3 10
IDEIASNET
ON
R$
33
40
33
36
40
35
40
6
1000
36100 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030522
96
HGTX4F 20
CIA HERING
PN *
N1
R$
18
18
18
18
18
18
0
3
22593
405
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030522
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
24
20
22
24
20
24
2
200000
4400
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030521
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
4
900000
6300000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030521
2
RCTB42 10
TELES RCTB
R42*
R$
7825
7940
7760
7848
7940
0
0
9
900000
7064000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030108
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
17365 17394 16875 16990 17394 17001 17394 31
102772
1746097 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030108
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
16499 16499 16499 16499 16499 15101 16499 1
1000
16499 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030108
96
INEP4F 20
INEPAR PN *
R$
62
62
52
54
60
55
60
12
115788 6271
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030108
2
INEP4 10
INEPAR PN *
R$
56
57
55
56
57
56
57
35
118600000
6653900 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030529
96
BBAS12F 20
BRASIL BNS*B
R$
71
73
71
71
72
71
200
5
40361 2888
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030529
22
BBAS12 10
BRASIL BNS*B
R$
71
72
69
71
69
69
70
24
73000000
5215000 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030529
96
BBAS3F 20
BRASIL ON *
R$
1450
1500
1450
1491
1499
1489
1490
45
1284938 1915981
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030528
2
BGIP4 10
BANESE PN *
R$
6500
7000
6500
6641
7000
6720
7000
4
120000 797000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030527
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2085
2200
2050
2103
2150
2150
2300
26
715312

1504516 0
0
99991231
1000
1
20030526
96
CHAP4F 20
42
42
42
42
42
42
0
0
99991231
1
0
1
20030526
2
CHAP4 10
41
42
41
41
42
42
0
0
99991231
1
0
1
20030522
96
IENG5F 20
R$
13
13
13
13
13
1677
0
0
99991231
1
1
20030521
96
RPAD6F 20
R$
155
155
155
155
155
79050 0
0
99991231
1
1
20030521
96
RPAD5F 20
R$
175
175
175
175
175
115500 0
0
99991231
1
1
20030521
96
RPAD3F 20
R$
146
146
146
146
146
18396 0
0
99991231
1
1
20030521
2
ROMI3 10
R$
3200
3200
3200
3200
3200
320000 0
0
99991231
1000
1
20030521
96
RIPI4F 20
R$
700
700
700
700
700
8152
0
0
99991231
1000
1
20030521
2
RIPI4 10
R$
750
750
750
750
750
750000 0
0
99991231
1000
1
20030521
96
RIPI3F 20
R$
810
810
810
810
810
32400 0
0
99991231
1000
1
20030108
96
ITSA4F 20
R$
194
194
191
192
194
1106302 0
0
99991231
1
1
20030529
2
BBDC3 10
R$
985
1007
985
1003
1000
74241300
0
0
99991231
442
1
20030529
96
BBAS13F 20
97
98
97
97
98
98
0
0
99991231
1000
0
1
20030529
22
BBAS13 10
97
102
97
100
99
98
8421000 0
0
99991231
1000
1
20030526
2
CMET4 10
R$
41200 43500 41000 41683 42100
186742730
0
0
99991231
118
1
20030526
96
CLSC6F 20
R$
49
49
48
48
48
53880 0
0
99991231
1
1
20030526
2
CLSC6 10
R$
49
50
48
48
48
57533000
0
0
99991231
114
1
20030523
96
DROG3F 20
R$
2000
2000
2000
2000
2000
2000
0
0
99991231
1
1
20030522
2
ILMD4 10
R$
122
122
122
122
122

0
BRBRTPACNPR2
107
CHAPECO PN
R$
65
1
368
15456
BRCHAPACNPR1
137
CHAPECO PN
R$
43
6
40000 1675000
BRCHAPACNPR1
137
IENERGIA
PNA
14
15
2
129
0
BRIENGACNPA3
102
ALFA HOLDING
PNB
155
0
2
510
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
175
0
2
660
0
BRRPADACNPA4
176
ALFA HOLDING
ON
146
0
1
126
0
BRRPADACNOR1
176
INDS ROMI
ON *
3250
3600
1
100000
0
BRROMIACNOR8
135
IPIRANGA REF
PN *
651
750
1
11647
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
730
785
1
1000000
0
BRRIPIACNPR0
170
IPIRANGA REF
ON *
400
810
1
40000
0
BRRIPIACNOR3
170
ITAUSA PN
N1
191
193
20
5740
0
BRITSAACNPR7
268
BRADESCO
ON *
N1
988
1000
56
74000000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
R$
120
5
58569 5726
BRBBASN02OR5
100
BRASIL BNS*C
R$
100
20
83900000
0
BRBBASN02OR5
100
CAEMI METAL
PN *
42100 42499 38
4480000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
48
1

PNB
N2
50
3
1114
BRCLSCACNPB7
114
PNB
N2
49
77
1179000
0
BRCLSCACNPB7

DROGASIL
ON
400
2000
1
0
BRDROGACNOR1
ADUBOS TREVO
PN *
121
129
1

1
230
500000

61000 0
0
99991231
1000
1
20030522
96
IGUA5F 20
R$
376
376
376
376
376
81216 0
0
99991231
1
1
20030521
96
SALM3F 20
R$
270
270
253
269
253
22269 0
0
99991231
1000
1
20030521
2
SALM3 10
R$
274
274
274
274
274
6439000 0
0
99991231
1000
1
20030521
96
RPSA4F 20
R$
153
153
153
153
153
108936 0
0
99991231
1
1
20030521
2
RPSA4 10
R$
156
158
154
154
158
64634000
0
0
99991231
126
1
20030108
2
LAME4 10
R$
850
850
840
844
840
1351000 0
0
99991231
1000
1
20030108
2
LAME3 10
R$
881
881
881
881
881
15858000
0
0
99991231
158
1
20030108
2
KLBN4 10
R$
111
112
110
111
111
10887000
0
0
99991231
101
1
20030529
96
BBDC3F 20
R$
1000
1005
980
1000
986
316550 0
0
99991231
1000
1
20030523
96
DURA4F 20
5950
5970
5950
5958
5970
5850
0
0
99991231
1000
0
1
20030523
2
DURA4 10
5950
5950
5950
5950
5950
5940
0
0
99991231
1000
0
1
20030522
96
INEP4F 20
49
49
49
0
49
47
0
0
99991231
1000
0
1
20030522
2
INEP4 10
48
49
48
48
49
49
1732900 0
0
99991231
1000
1
20030522
96
IMBI3F 20
R$
11
11
11
11
11
22000 0
0
99991231
1
1
20030521
96
SCAR4F 20
R$
1000
1000
1000
1000
1000
72871 0
0
99991231
1000
1
20030521
2
SCAR4 10
R$
1030
1030
1030
1030
1030
4738000 0
0
99991231
1000
1
20030521
96
SCAR3F 20
R$
980
980
980
980
980
50139 0
0
99991231
1000
1
20030521
2
SCAR3 10
R$
1000
1000
1000
1000
1000
1100000 0
0
99991231
1000
1
20030521
96
SBSP3F 20
R$
10350 10599 10312 10503 10400

0
BRILMDACNPR1
26
IGUACU CAFE
PNA
340
0
2
216
0
BRIGUAACNPA6
39
SEARA ALM
ON *
253
0
3
82634
0
BRSALMACNOR9
106
SEARA ALM
ON *
252
279
5
23500000
0
BRSALMACNOR9
106
RIPASA PN
N1
156
158
1
712
0
BRRPSAACNPR6
126
RIPASA PN
N1
156
158
36
417000
1
0
BRRPSAACNPR6
LOJAS AMERIC
PN *I02
830
840
5
1600000
0
BRLAMEACNPR6
158
LOJAS AMERIC
ON *I02
0
0
1
18000000
1000
0
BRLAMEACNOR9
KLABIN S/A
111
112
1
0

PN
N1
13
98000
BRKLBNACNPR9

BRADESCO
ON *
N1
986
1018
17
316276
0
BRBBDCACNOR1
442
DURATEX PN *
R$
5970
5
26444 157569
BRDURAACNPR8
182
DURATEX PN *
R$
5990
2
1600000 9520000
BRDURAACNPR8
182
INEPAR PN *
R$
49
1
5656
277
BRINEPACNPR8
131
INEPAR PN *
R$
50
17
35400000
0
BRINEPACNPR8
131
DOC IMBITUBA
ON
0
0
1
2000
0
BRIMBIACNOR4
18
SAO CARLOS
PN *
950
0
1
72871
0
BRSCARACNPR4
104
SAO CARLOS
PN *
1030
1055
4
4600000
0
BRSCARACNPR4
104
SAO CARLOS
ON *
850
0
1
51163
0
BRSCARACNOR7
104
SAO CARLOS
ON *
900
1010
1
1100000
0
BRSCARACNOR7
104
SABESP ON *
NM
10312 10400 9
21411

224885 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030521
2
SBSP3 10
SABESP ON *
NM
R$
10446 10600 10203 10407 10400 10351 10400 253
53900000
560982170
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030521
2
SAPR4 10
SANEPAR PN
R$
157
159
157
157
159
155
159
6
49000 7716000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030521
2
SALM4 10
SEARA ALM
PN *
R$
265
274
265
273
274
253
275
14
31900000
8734500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030108
96
LIGH3F 20
LIGHT ON *
R$
4750
4850
4750
4762
4850
4670
4850
4
5500
26194
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030108
2
LIGH3 10
LIGHT ON *
R$
4759
4890
4730
4774
4730
4730
4750
25
4530000 21627510
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030529
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1176
1210
1176
1192
1180
1180
1191
98
2250391
2684405 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030529
2
BBDC4 10
BRADESCO
PN *
N1
R$
1180
1210
1175
1195
1183
1183
1185
848
29490000
00
3524900000
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030522
96
ITSA4F 20
ITAUSA PN
N1
R$
240
246
240
243
243
243
246
28
5982
1458260 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030522
2
ITSA4 10
ITAUSA PN
N1
R$
239
246
237
243
246
243
246
204
2724000
662479000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030522
96
ITSA3F 20
ITAUSA ON
N1
R$
330
330
315
325
315
311
0
2
917
298110 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030522
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
1
1000
324000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030522
96
ITEC3F 20
ITAUTEC ON
R$
355
355
355
355
355
303
0
1
28
9940
0
0
99991231
1
0
BRITECACNOR6
118
1
20030522
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20130 20200 20000 20077 20150 20000 20200 40
85384
1714274 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030522
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
20130 20170 19850 20086 20100 19701 20100 527
13280000
0
2667467000
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030522
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18102 18102 18102 18102 18102 18100 18500 2
1040000
18826080
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030521
2
SGAS4 10
SUPERGASBRAS
PN *
R$
199
199
199
199
199
186
199
1
1000000
199000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030521
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
161
161
161
161
161
161
184
2
15128
2434
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030521
96
SDIA4F 20
SADIA S/A
PN
N1
R$
133
133
133
133
133
130
133
4
1050
139650 0
0
99991231
1
0
BRSDIAACNPR1
106

1
20030108
2
LUXM4 10
TREVISA PN *
R$
46
46
46
46
46
45
0
3
2500000 115000
0
0
99991231
1000
0
BRLUXMACNPR4
23
1
20030108
96
LIPR3F 20
LIGHTPAR
ON *
R$
117
117
116
116
116
116
0
2
1584
183
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030108
2
LIPR3 10
LIGHTPAR
ON *
R$
125
125
125
125
125
123
125
1
100000
12500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030528
2
BMCT4 10
MERC S PAULO
PN *
R$
24500 27000 24500 25200 27000 25500 27000 4
50000
1260000 0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030528
96
BMCT3F 20
MERC S PAULO
ON *
R$
23300 23400 23300 23309 23400 23000 0
4
9838
229323 0
0
99991231
1000
0
BRBMCTACNOR4
415
1
20030526
96
CNFB4F 20
CONFAB PN EJ
R$
360
388
351
353
351
351
388
7
725
255952
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030526
2
CNFB4 10
CONFAB PN EJ
R$
360
360
350
355
353
351
353
48
255000 90712000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030526
96
CMIG4F 20
CEMIG PN *
N1
R$
3100
3180
3001
3115
3001
3001
3174
30
671063
2090763 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030526
2
CMIG4 10
CEMIG PN *
N1
R$
3091
3154
3000
3065
3000
3000
3050
207
17520000
0
537030100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030526
2
CMIG3 10
CEMIG ON *
N1
R$
2402
2412
2380
2394
2380
2380
2480
15
1500000
3591500 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030522
2
JFEN3 10
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
3000
3100
1
30000
90000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030522
2
JFAB4 10
JARAGUA FABR
PN *
R$
13
13
13
13
13
5
13
3
9000000
117000 0
0
99991231
1000
0
BRJFABACNPR0
106
1
20030522
2
JBDU4 10
J B DUARTE
PN *
R$
11
11
11
11
11
7
12
2
2000000
22000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030522
96
IVIL4F 20
COINVEST
PN *
R$
51
51
51
51
51
52
78
3
450
21
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030522
96
ITSA2F 20
ITAUSA DIR PRE N1
R$
80
94
79
83
91
91
0
25
3660
310960 0
0
99991231
1
0
BRITSAD05PR3
269
1
20030522
10
ITSA2 10
ITAUSA DIR PRE N1
R$
84
95
84
85
95
90
95
11
196000
17308000
0
0
99991231
1
0
BRITSAD05PR3
269
1
20030108
2
MNSA3 10
MANASA ON *
R$
20
25
20
21
25
21
49
6
2100000 45000
0
0
99991231
1000
0
BRMNSAACNOR5
28
1
20030108
96
MNPR4F 20
MINUPAR PN *
R$
11
11
11
11
11
7
11
1
45
0
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030108
2
MNPR4 10
MINUPAR PN *
R$
9
9
9
9
9
8
9
2
2000000 18000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030528
96
BMCT4F 20
MERC S PAULO
PN *

R$
23400 25000 23400 24084 25000 25000 0
7
11635
280222 0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030523
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
550
567
533
560
560
560
565
26
597678
335360 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030523
2
EBTP3 10
EMBRATEL PAR
ON *
R$
542
569
542
562
563
560
563
265
55090000
0
309823800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030523
2
EBER4 10
EBERLE PN
R$
100
100
100
100
100
100
115
7
550000 55000000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030522
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
243
250
243
248
250
244
250
11
823
204564 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030522
2
KLBN4 10
KLABIN S/A
PN
N1
R$
229
253
229
245
250
250
253
247
1588000
390404000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030522
2
KEPL3 10
KEPLER WEBER
ON
R$
124
124
124
124
124
105
125
1
2000
248000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030522
96
JFEN3F 20
JOAO FORTES
ON *
R$
3000
3000
3000
3000
3000
2703
4000
1
4737
14211 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030521
2
SOLO4 10
CARGILL FERT
PN
R$
1501
1501
1500
1500
1500
1400
1500
12
4000
6000200 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030108
96
MWET3F 20
WETZEL S/A
ON *
R$
170
170
170
170
170
5
170
1
2
0
0
0
99991231
1000
0
BRMWETACNOR6
115
1
20030108
2
MTSA4 10
METISA PN *
R$
3100
3300
3100
3275
3300
0
3700
2
4000000 13100000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030108
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
185
192
1
851
153180 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030108
2
MSAN4 10
BUNGE BRASIL
PN
R$
180
185
180
181
185
180
189
9
34000
6180000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030108
96
MSAN3F 20
BUNGE BRASIL
ON
R$
175
175
175
175
175
162
0
2
236
41300 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030108
2
MSAN3 10
BUNGE BRASIL
ON
R$
180
190
180
187
190
180
0
4
12000
2245000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030108
2
MOAR3 10
MONT ARANHA
ON *
R$
750
750
750
750
750
720
950
1
1000000
750000 0
0
99991231
1000
0
BRMOARACNOR5
136
1
20030602
96
AMBV4F 20
AMBEV PN *INT
R$
59300 59500 58500 58944 59098 58000 61300 21
40335 2377515
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030602
96
AMBV3F 20
AMBEV ON *INT
R$
51000 54000 51000 51506 53000 51001 53000 9
16080 828216
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030526
96
COCE5F 20
COELCE PNA*
R$
241
241
241
241
241
241
305
2
50252 12110
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030526
2
COCE5 10
COELCE PNA*
R$
288
290
280
282
283
281
283
14
24000000

6790200 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030523
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
484
505
484
496
492
492
498
90
2241992
1113757 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030523
2
EBTP4 10
EMBRATEL PAR
PN *
R$
484
507
483
497
500
498
500
1754
55872000
00
2779909000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030522
2
LATS3 10
LATASA ON EDJ
R$
2299
2299
2299
2299
2299
2116
2299
1
100
229900
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030522
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1129
1129
1129
1129
1129
1130
1140
1
211
238
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030522
2
LAME4 10
LOJAS AMERIC
PN *
R$
1150
1150
1130
1141
1149
1120
1149
8
1100000
1255200 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030521
2
SZPQ4 10
SUZANO PETR
PN
R$
180
184
180
180
184
177
193
5
20000
3607000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030521
96
SUZA4F 20
SUZANO PN
N1
R$
590
590
582
587
585
578
590
7
1066
626372 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030521
2
SUZA4 10
SUZANO PN
N1
R$
590
590
580
587
590
586
599
19
83000
48733000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030108
2
OSAO4 10
PLASCAR PART
PN *
R$
69
73
69
69
73
70
80
16
53800000
3765700 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030108
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2499
2520
2499
2507
2520
2500
2520
3
15665
39273 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030108
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2500
2500
2500
2500
2500
2511
2570
2
170000
425000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030108
2
MWET4 10
WETZEL S/A
PN *
R$
15
16
15
15
16
16
17
5
10100000
0
1516000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030603
2
ALBA3 10
ALBARUS ON
R$
90
90
90
90
90
86
90
1
5000
450000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030530
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27200 27890 27100 27687 27700 27200 27849 6
600000
16612300
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030530
2
ARTE4 10
KUALA PN *
R$
936
936
925
934
925
910
925
2
340000 317690
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030529
2
BDLL4 10
BARDELLA
PN
R$
4381
4500
4381
4384
4500
4360
4500
11
2250
9864990 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030528
96
BMEB4F 20
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 25200 0
1
2500
75000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030526
2
CPCA4 10
TRIKEM PN *
R$
720
720
705
712
715
710
715
26
83500000
59468300
0
0
99991231
1000
0
BRCPCAACNPR2
119

1
20030522
R$
6600
6600
67980000
0
142
1
20030521
R$
269
269
7824
0
0
1
20030521
R$
268
275
0
72060200
NPB3
103
1
20030521
R$
500
500
79783 0
0
1
20030521
R$
500
515
0
79551300
NOR2
103
1
20030108
R$
4820
4855
2732496100
0
147
1
20030108
R$
5300
5350
2273263 0
0
1
20030108
R$
5311
5376
648755200
0
146
1
20030108
R$
5220
5220
79915 0
0
1
20030108
R$
5220
5399
155098170
0
117
1
20030530
R$
27100 27100
135500 0
0
1
20030526
R$
300
300
30000 0
0
1
20030521
R$
256
265
87446 0
0
1
20030521
R$
257
271
0
232549500
NPR7
110
1
20030521
R$
231
240
101675 0
0
1
20030521
R$
233
240
0
41535700
NOR0
110
1
20030521
R$
545
553
290018 0
0
1
20030521

2
6600
0

LEVE4 10
6600
6600
99991231

METAL LEVE
6500
6650
1000
0

PN *
2
10300000
BRLEVEACNPR9

96
TBLE6F
260
266
99991231
2
TBLE6
261
265
0
0

20
TRACTEBEL
PNB*
260
260
269
3
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
270
260
270
40
99991231
1000
0

96
TBLE3F
490
498
99991231
2
TBLE3
481
503
0
0

20
TRACTEBEL
ON *
500
491
519
4
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
500
500
510
70
99991231
1000
0

2
4780
0

PETR4 10
4815
4820
99991231

PETROBRAS
4810
4830
1
0

29371
103
27100000
BRTBLEAC
160148
103
15790000
BRTBLEAC

PN
479
567400
BRPETRACNPR6

96
PETR3F 20
5300
5311
5301
99991231
1
2
PETR3 10
5300
5343
5306
0
99991231

PETROBRAS
ON
5301
5350
17
428
0
BRPETRACNOR9
146
PETROBRAS
ON
5310
5399
107
121400
1
0
BRPETRACNOR9

96
PCAR4F 20
5140
5178
5140
99991231
1000
2
PCAR4 10
5130
5164
5399
0
99991231

P.ACUCAR-CBD
PN *
5040
5200
3
15432
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5230
5389
36
30030000
1000
0
BRPCARACNPR0

96
ASTA4F
27100 27100
99991231
2
CPFG3
300
300
99991231
96
TCSL4F
256
260
99991231
2
TCSL4
255
264
0
0

20
SANTISTEXTIL
PN *
27100 27400 0
1
1000
0
BRASTAACNPR4
10
CPFL GERACAO
ON *
300
289
400
1
1000
0
BRCPFGACNOR5
20
TELE CL SUL
PN *
264
261
267
16
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
268
266
269
276
99991231
1000
0

96
TCSL3F
230
233
99991231
2
TCSL3
230
236
0
0

20
TELE CL SUL
ON *
240
234
240
25
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
239
239
240
115
99991231
1000
0

96
TCOC4F
535
543
99991231
2
TCOC4

20
550
1000
10

TELE CTR OES

PN *
540
552
23
0
BRTCOCACNPR5
TELE CTR OES
PN *

5000
107
100000
102
335653
110
88020000
BRTCSLAC
436022
110
17550000
BRTCSLAC
532373
111

R$
537
557
00
690538900
NPR5
111
1
20030521
R$
1445
1459
443974 0
0
1
20030521
R$
1440
1460
52845500
0
111
1
20030108
R$
410
460
22866 0
0
1
20030108
R$
84
84
249700 0
0
1
20030108
R$
660
660
6599
0
0
1
20030108
R$
610
610
183000 0
0
1
20030108
R$
45
47
29850 0
0
1
20030108
R$
46
48
1006418800
0
109
1
20030605
127
128
125
5632000 0
0
1
20030603
R$
19000 19000
190000 0
0
1
20030527
R$
950
1000
6766700 0
0
1
20030521
R$
2
3
0
1889400 0
133
1
20030521
R$
1
2
312
0
0
1
20030521
R$
1
2
0
1042200 0
133
1
20030521
R$
3101
3101
102333 0
0
1
20030521
R$
3130
3130
1252000 0
0
1
20030521
R$
39
39
16475 0
0
1
20030521
R$
38
38

535
0

550
0

556
549
99991231

556
1000

322
0

12554000
BRTCOCAC

96
TCOC3F 20
1399
1429
1440
99991231
1000
2
TCOC3 10
1440
1455
1460
0
99991231

TELE CTR OES

ON *
1426
1450
18
310574
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1455
1485
14
36300000
1000
0
BRTCOCACNOR8

96
POMO4F 20
401
408
460
99991231
1
2
PMAM4 10
83
83
83
99991231
1000
96
PLTO6F 20
660
660
660
99991231
1000
2
PLTO6 10
610
610
610
99991231
1000
96
PLIM4F 20
45
46
47
99991231
1
2
PLIM4 10
44
45
46
0
99991231

MARCOPOLO
PN
N2
401
449
3
56
0
BRPOMOACNPR7
43
PARANAPANEMA
PN *
83
87
2
3000000
0
BRPMAMACNPR0
32
POLITENO
PNB*
659
660
2
10000
0
BRPLTOACNPB2
120
POLITENO
PNB*
602
649
1
300000
0
BRPLTOACNPB2
120
NET
PN
N2
46
47
20
648
0
BRPLIMACNPR5
109
NET
PN
N2
46
47
565
21880100
1
0
BRPLIMACNPR5

2
ACES3 10
127
125
125
99991231
1000
2
ALPA3 10
19000 19000 19000
99991231
1000
2
CCRO3 10
950
995
1000
99991231
1
2
TELB4 10
2
2
2
0
99991231

ACESITA ON *
R$
127
10
44300000
0
BRACESACNOR5
131
ALPARGATAS
ON *
19000 20500 1
10000
0
BRALPAACNOR0
156
CCR RODOVIAS
ON
NM
950
1000
6
6800
0
BRCCROACNOR2
101
TELEBRAS
PN *
2
3
16
87920000
1000
0
BRTELBACNPR9

96
TELB3F 20
1
1
2
99991231
1000
2
TELB3 10
1
1
2
0
99991231

TELEBRAS
ON *
2
3
10
179180
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
30
52120000
1000
0
BRTELBACNOR2

96
TEFC11F
3101
3101
99991231
14
TEFC11
3130
3130
99991231
96
TDBH4F
38
38
99991231
2
TDBH4
38
38

TELEFONICA
BDR
3130
3160
2
0
BRTEFCBDR014
TELEFONICA
BDR
3131
3160
2
0
BRTEFCBDR014
TEF DATA BRA
PN *
38
39
15
0
BRTDBHACNPR9
TEF DATA BRA
PN *
38
39
4

20
3101
1
10
3130
1
20
39
1000
10
38

33
106
400
106
432066
101
2800000

106400 0
0
99991231
1000
1
20030521
96
TDBH3F 20
R$
33
40
32
32
37
7694
0
0
99991231
1000
1
20030521
2
TDBH3 10
R$
36
36
33
34
35
207800 0
0
99991231
1000
1
20030108
2
PTIP3 10
R$
780
780
780
780
780
234000 0
0
99991231
1000
1
20030108
2
PRGA4 10
R$
1285
1285
1240
1240
1240
39959500
0
0
99991231
115
1
20030108
2
PRGA3 10
R$
1600
1600
1600
1600
1600
160000 0
0
99991231
1
1
20030108
2
PQUN4 10
R$
650
650
650
650
650
19500000
0
0
99991231
154
1
20030528
2
BMTO4 10
R$
13500 13500 13500 13500 13500
945000 0
0
99991231
1000
1
20030528
96
BMTO3F 20
R$
14000 14000 13500 13611 13500
30598 0
0
99991231
1000
1
20030523
96
ELET3F 20
R$
2240
2275
2235
2257
2265
950343 0
0
99991231
1000
1
20030523
2
ELET3 10
R$
2231
2289
2231
2260
2260
144698400
0
0
99991231
138
1
20030522
96
LIGH3F 20
2816
2816
2816
2816
2816
2821
0
0
99991231
1000
0
1
20030522
2
LIGH3 10
2960
2960
2840
2875
2858
2858
41098200
0
0
99991231
155
1
20030521
2
TIBR5 10
R$
6201
6500
6201
6413
6500
25011000
0
0
99991231
40
1
20030521
96
TELB4F 20
R$
2
2
2
2
2
379
0
0
99991231
1000
1
20030115
2
PVLT3 10
R$
49299 49299 49299 49299 49299
7394850 0
0
99991231
1000
1
20030108
96
PVPR3F 20
R$
121000 121000 121000 121000 121000
242
0
0
99991231
1000
1
20030108
96
PVFS4F 20
R$
570
601
570
600
601
4058
0
0
99991231
1000
1
20030108
96
PVFS3F 20
R$
600
600
600
600
600
5238
0
0
99991231
1000

0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
33
37
15
233951
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
33
36
9
6000000
0
BRTDBHACNOR2
101
IPIRANGA PET
ON *
750
790
1
300000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1220
1280
19
32200
1
0
BRPRGAACNPR1
PERDIGAO S/A
ON
N1
1500
1700
1
100
0
BRPRGAACNOR4
115
PETROQ UNIAO
PN
650
770
2
30000
1
0
BRPQUNACNPR7
BRASMOTOR
PN *
12502 13999 1
70000
0
BRBMTOACNPR6
51
BRASMOTOR
ON *
0
0
3
2248
0
BRBMTOACNOR9
166
ELETROBRAS
ON *
2205
2275
19
420916
0
BRELETACNOR6
138
ELETROBRAS
ON *
2260
2290
89
64000000
1000
0
BRELETACNOR6
LIGHT ON *
2889
1
BRLIGHACNOR7
LIGHT ON *
2899
97
1000
0
MILLENNIUM
5300
0
1000
0

1760
155

R$
4956

R$
14290000
BRLIGHACNOR7
PNA*
9
3900000
BRTIBRACNPA3

TELEBRAS
PN *
2
3
12
0
BRTELBACNPR9
SOUTO VIDIG
ON *
45000 49300 3
0
BRPVLTACNOR6
PEVE PREDIOS
ON *EJ
100000 121000 2
0
BRPVPRACNOR1
PEVE FINASA
PN *EJ
201
700
2
0
BRPVFSACNPR7
PEVE FINASA
ON *EJ
550
0
3
0
BRPVFSACNOR0

191394
133
150000
153
2
128
6762
102
8732
102

1
20030108
2
PTQS4 10
PETROQUISA
PN *
R$
10800 10800 10800 10800 10800 10800 11000 1
50000
540000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030108
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1600
1620
1
100000
160000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030108
96
PTIP4F 20
IPIRANGA PET
PN *
R$
850
850
840
846
840
830
840
7
77207
65379 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030108
2
PTIP4 10
IPIRANGA PET
PN *
R$
844
853
840
845
853
852
854
23
14200000
12012000
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030530
2
AVPL3 10
AVIPAL ON *
R$
202
202
201
201
201
202
207
12
44000000
8845100 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030528
96
BMTO4F 20
BRASMOTOR
PN *
R$
13500 13500 13300 13339 13300 12000 0
2
3038
40525 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030526
2
CPLE3 10
COPEL ON *
R$
701
702
685
695
691
685
700
18
89400000
62184600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030526
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
262
262
262
262
262
262
0
1
897
235
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030523
96
ELET6F 20
ELETROBRAS
PNB*
R$
2445
2490
2401
2440
2450
2401
2450
33
783638
1912512 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030523
2
ELET6 10
ELETROBRAS
PNB*
R$
2411
2474
2410
2450
2450
2450
2452
324
21400000
0
524402900
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030522
96
LIPR3F 20
LIGHTPAR
ON *
R$
102
102
102
102
102
102
106
1
1760
179
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030521
96
TLPP4F 20
TELESP PN *
R$
3100
3180
3050
3069
3180
3100
3180
23
534674 1641227
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030521
2
TLPP4 10
TELESP PN *
R$
3075
3140
3051
3083
3100
3100
3130
163
102100000
314823800
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030521
96
TLPP3F 20
TELESP ON *
R$
2550
2560
2501
2520
2531
2531
2899
18
342529 863354
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030521
2
TLPP3 10
TELESP ON *
R$
2550
2570
2520
2548
2570
2570
2599
23
25800000
65754400
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030521
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
43
43
43
43
43
45
11
232055
9974
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030521
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
44
45
44
45
79
95590000
0
42194400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030521
96
TLCP3F 20
TELE LEST CL
ON *
R$
48
50
48
49
50
50
0
15
264918
13149 0
0
99991231
1000
0
BRTLCPACNOR6
104

1
20030521
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
50
51
51
51
52
12
14900000
769400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030521
2
TKNO4 10
TEKNO PN *
R$
30500 30500 30500 30500 30500 30100 33900 3
30000 915000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030527
2
CEDO3 10
CEDRO ON *
R$
4900
4900
4900
4900
4900
0
0
1
300000 1470000
0
0
99991231
1000
0
BRCEDOACNOR8
70
1
20030523
2
ELPL4 10
ELETROPAULO
PN *
R$
2907
2949
2860
2903
2870
2870
2930
181
69170000
200825170
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030522
2
LUXM4 10
TREVISA PN *
R$
65
65
65
65
65
55
86
1
100000 6500
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030521
2
TMGC13 10
TELEMIG CL
PNG*
R$
3850
3850
3850
3850
3850
0
0
1
100000
385000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030521
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3500
3500
3450
3488
3450
3450
0
2
5620
19604 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030521
96
TMCP4F 20
TELEMIG PART
PN *
R$
266
272
266
269
270
270
272
19
567837
153305 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030521
2
TMCP4 10
TELEMIG PART
PN *
R$
268
274
265
269
273
273
274
209
68080000
0
183623300
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030521
96
TMCP3F 20
TELEMIG PART
ON *
R$
430
440
419
426
440
421
440
11
260712
111297 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030521
2
TMCP3 10
TELEMIG PART
ON *
R$
427
440
427
434
430
430
439
14
4300000
1869200 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030521
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3451
3451
3451
3451
3451
3451
3649
2
24846
85736 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030521
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3510
3670
3
2800000
10080000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030521
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4100
4130
4070
4106
4100
4160
4500
18
402095
1656144 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030521
2
TMAR5 10
TELEMAR N L
PNA*
R$
4085
4164
4020
4107
4140
4135
4140
476
41720000
0
1713762100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030108
96
RPAD5F 20
ALFA HOLDING
PNA
R$
162
162
162
162
162
162
0
1
600
97200 0
0
99991231
1
0
BRRPADACNPA4
175
1
20030108
2
RIPI3 10
IPIRANGA REF
ON *
R$
492
492
491
491
491
400
815
3
4400000
2163700 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030108
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
7
650000
4550000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030523
96
ELPL4F 20
ELETROPAULO
PN *
R$
2811
2816
2811
2813
2816
2881
2999
4
7709

21689 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030521
2
TNLP4 10
TELEMAR PN *
R$
3300
3460
3300
3411
3455
3455
3459
1389
4525100000
15435606400
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030521
96
TNLP3F 20
TELEMAR ON *
R$
2363
2495
2336
2453
2495
2470
2495
43
681227 1671565
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030521
2
TNLP3 10
TELEMAR ON *
R$
2388
2500
2388
2473
2500
2470
2500
142
114300000
282673800
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030521
96
TNEP4F 20
TELE NORD CL
PN *
R$
246
255
246
250
255
248
255
18
361913
90483 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030521
2
TNEP4 10
TELE NORD CL
PN *
R$
246
257
245
252
253
250
256
331
12236000
00
308596500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030521
96
TNEP3F 20
TELE NORD CL
ON *
R$
241
248
240
244
246
246
250
17
276348
67485 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030521
2
TNEP3 10
TELE NORD CL
ON *
R$
242
250
241
248
249
246
250
17
8800000
2184000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030521
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
11
297852
10229 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030521
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
18
12380000
0
4300400 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030521
96
TNCP3F 20
TELE NORT CL
ON *
R$
71
71
68
69
68
70
100
15
359536
24871 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030521
2
TNCP3 10
TELE NORT CL
ON *
R$
71
72
65
69
65
65
68
13
2600000
177100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030108
2
SCAR3 10
SAO CARLOS
ON *
R$
810
810
809
809
810
781
840
14
40190000
0
325538700
0
0
99991231
1000
0
BRSCARAC
NOR7
103
1
20030108
2
SBSP3 10
SABESP ON *
NM
R$
9801
10497 9760
10054 10090 10070 10090 492
13286000
0
1335859320
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030108
96
SALM4F 20
SEARA ALM
PN *EJ
R$
298
298
298
298
298
283
298
1
15
4
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030108
96
RPSA4F 20
RIPASA PN
N1
R$
144
145
142
144
142
142
144
6
881
126928 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030526
96
CPLE6F 20
COPEL PNB*
R$
990
990
955
985
955
922
980
7
128808 126912
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030526
2
CPLE6 10
COPEL PNB*
R$
1000
1005
952
982
952
952
975
188
257400000
252990600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030523
2
EMBR3 10
EMBRAER ON
R$

876
895
876
882
877
876
877
93
87000 76765500
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030523
2
EMAE4 10
EMAE
PN *
R$
499
515
499
505
515
490
520
6
2500000 1262700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030523
96
ELUM4F 20
ELUMA PN *
R$
300
300
300
300
300
300
330
3
78665 23598
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030523
2
ELUM4 10
ELUMA PN *
R$
300
350
300
338
310
300
350
6
2300000 778900
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030522
96
MAGS5F 20
MAGNESITA
PNA*
R$
604
604
604
604
604
580
604
1
20000
12080 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030522
2
MAGS5 10
MAGNESITA
PNA*
R$
605
605
591
593
592
591
592
16
9900000
5874300 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030521
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6201
6400
6201
6265
6400
6201
6900
5
14789
92652 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030521
2
TPRC6 10
TELEPAR CL
PNB*
R$
6261
6600
6261
6420
6599
6401
6600
8
250000
1605170 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030521
96
TPRC3F 20
TELEPAR CL
ON *
R$
7200
7200
6805
6947
6805
6805
0
2
5083
35312 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030521
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
19
55600000
110800 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030521
96
TNLP4F 20
TELEMAR PN *
R$
3361
3440
3350
3409
3440
3440
3450
38
855067 2914916
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030110
2
SDIA3 10
SADIA S/A
ON EJ N1
R$
157
157
157
157
157
0
0
1
65000
10205000
0
0
99991231
1
0
BRSDIAACNOR4
105
1
20030108
2
SGAS4 10
SUPERGASBRAS
PN *
R$
158
158
158
158
158
158
175
1
300000
47400 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030108
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
132
135
130
132
130
130
134
10
2200
290791 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030526
2
CPSL3 10
COPESUL ON *
R$
6800
6950
6800
6881
6950
6500
7200
6
1160000 7983000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030523
96
EMBR4F 20
EMBRAER PN
R$
1061
1061
1048
1053
1053
1050
1062
27
520
548255
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030523
2
EMBR4 10
EMBRAER PN
R$
1055
1065
1047
1053
1055
1055
1060
231
496400 52295270
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030523
96
EMBR3F 20
EMBRAER ON
R$
885
890
877
883
880
880
910
12
260
229743
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030521
2
TSPP4 10
TELESP CL PA
PN *
R$
441
455
436
448
452
451
452
843
30923000
00
1387189900
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030521
96
TSPP3F 20
TELESP CL PA
ON *
R$
433
435
425
430
435
435
0
15
340251

146383 0
0
99991231
1000
1
20030521
2
TSPP3 10
R$
433
450
425
438
450
2890800 0
0
99991231
1000
1
20030521
96
TSEP4F 20
R$
703
721
703
712
720
213703 0
0
99991231
1000
1
20030521
2
TSEP4 10
R$
729
735
720
728
733
7358000 0
0
99991231
1000
1
20030521
96
TSEP3F 20
R$
530
530
502
516
530
130685 0
0
99991231
1000
1
20030521
96
TRPL4F 20
R$
779
779
747
753
750
182270 0
0
99991231
1000
1
20030521
2
TRPL4 10
R$
740
779
740
754
761
53413000
0
0
99991231
109
1
20030521
96
TRPL3F 20
R$
690
690
690
0
690
248
0
0
99991231
1000
1
20030521
2
TRPL3 10
R$
680
700
680
693
700
416000 0
0
99991231
1000
1
20030108
96
SLED4F 20
R$
800
800
800
800
800
8800
0
0
99991231
1
1
20030108
2
SLCP3 10
39999 40000 39999 39999 40000 20000
0
0
99991231
1000
0
1
20030529
96
BELG3F 20
R$
37500 37500 37500 37500 37500
70200 0
0
99991231
1000
1
20030529
2
BELG3 10
R$
38000 38000 38000 38000 38000
1900000 0
0
99991231
1000
1
20030528
96
BOBR4F 20
551
551
520
548
550
525
0
0
99991231
1000
0
1
20030528
2
BOBR4 10
559
569
530
540
543
535
33701700
0
0
99991231
125
1
20030528
96
BNBR3F 20
R$
75
75
75
75
75
4132
0
0
99991231
1000
1
20030527
96
CEDO3F 20
5200
5200
5200
5200
5200
2500
0
0
99991231
1000
0
1
20030526
96
CPSL3F 20
6800
6800
6800
6800
6800
6440
0
0
99991231
1000
0
1
20030523
2
ESTR4 10
82
82
82
82
82
76
0
0
99991231
1
0
1
20030523
2
ESCE3 10
3990
3990
3650
3986
3650
3652
0
0
99991231
1
0

0
BRTSPPACNOR3
106
TELESP CL PA
ON *
440
452
12
6600000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
720
750
12
300019
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
724
733
13
10100000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
521
0
11
253074
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
741
775
6
242018
0
BRTRPLACNPR1
109
TRAN PAULIST
PN *
N1
761
775
123
70800000
1000
0
BRTRPLACNPR1
TRAN PAULIST
ON *
N1
690
710
1
360
0
BRTRPLACNOR4
109
TRAN PAULIST
ON *
N1
681
699
2
600000
0
BRTRPLACNOR4
109
SARAIVA LIVR
PN
801
0
1
11
0
BRSLEDACNPR7
136
SULACAP ON *EJ
R$
40000 5
109000 4359911
BRSLCPACNOR8
108
BELGO MINEIR
ON *
37000 0
2
1872
0
BRBELGACNOR9
144
BELGO MINEIR
ON *
37500 38780 1
50000
0
BRBELGACNOR9
144
BOMBRIL PN *
R$
550
12
190285 104454
BRBOBRACNPR3
125
BOMBRIL PN *
R$
540
113
62300000
1000
0
BRBOBRACNPR3
NORD BRASIL
ON *
75
150
3
0
BRBNBRACNOR8
CEDRO ON *
0
2
4720
BRCEDOACNOR8
70
COPESUL ON *
7000
1
3000
BRCPSLACNOR8
126
ESTRELA PN
82
1
3000
BRESTRACNPR0
142
ESCELSA ON
3985
4
998
BRESCEACNOR7
105

55124
165
R$
24544
R$
20400
R$
246000
R$
3978495

1
R$
136030
1
R$
1215196
1
R$
283226
1
R$
3658400
1
R$
4570
1
560
0
1
555
0
1
R$
00
NPR2
1
R$
2855
1
R$
5264000
1
26899
0
1
7
142800
1
R$
254061
1
R$
126750
1
R$
3294400
1
R$
17315
1
R$
1560400
1
R$
15809
1
R$
91000
1
R$

20030521
96
UBBR4F
4126
4200
4050
4098
0
0
99991231
20030521
96
UBBR3F
10900 10900 10500 10761
0
0
99991231
20030521
96
TSPP4F
445
451
440
447
0
0
99991231
20030108
2
TBLE3
364
364
357
362
0
0
99991231
20030108
96
SZPQ4F
141
143
141
142
0
0
99991231
20030108
96
SUZA4F
560
540
545
542
0
99991231
1
20030108
2
SUZA4
559
549
550
550
0
99991231
1
20030528
2
BRAP4
64
66
63
64
210997100
0
0
102
20030528
96
BRAP3F
53
54
53
53
0
0
99991231
20030528
2
BRAP3
53
56
53
54
0
0
99991231
20030523
2
ETER3
26899 26500 26840 26500
0
99991231
1000
20030522
2
MNPR4
7
7
7
7
0
0
99991231
20030521
96
UGPA4F
2250
2250
2235
2238
0
0
99991231
20030108
96
TEFC11F
3250
3250
3250
3250
0
0
99991231
20030108
14
TEFC11
3235
3350
3235
3294
0
0
99991231
20030108
96
TDBH4F
40
41
40
40
0
0
99991231
20030108
2
TDBH4
41
42
41
41
0
0
99991231
20030108
96
TDBH3F
38
38
35
35
0
0
99991231
20030108
2
TDBH3
35
35
35
35
0
0
99991231
20030108
96
TCSL4F
280
287
280
283

20
UNIBANCO
PN *
4100
4050
4200
6
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
10900 10500 11500 3
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
450
453
460
29
1000
0
BRTSPPACNPR0
10
TRACTEBEL
ON *
363
357
362
13
1000
0
BRTBLEACNOR2
20
SUZANO PETR
PN EJ
143
142
143
2
1
0
BRSZPQACNPR5
20
SUZANO PN
542
560
9
794
0
BRSUZAACNPR9
48
10
SUZANO PN
550
552
21
114000
0
BRSUZAACNPR9
48
10
BRADESPAR
PN *
64
64
65
147
99991231
1000
0
20
53
1000
10
56
1000
10
26305
0
10
6
1000
20
2235
1000
20
3250
1
10
3300
1
20
40
1000
10
41
1000
20
35
1000
10
35
1000
20
280

N1
33190
186
N1
112918
186
633178
107
10100000
102
32
101
R$
432794
R$
62753000
N1
32543000
BRBRAPAC

BRADESPAR
ON *
N1
54
59
3
53536
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
55
56
18
96300000
0
BRBRAPACNOR5
102
ETERNIT ON *
R$
26990 9
2360000 63344010
BRETERACNOR3
165
MINUPAR PN *
R$
7
3
20400000
0
BRMNPRACNPR2
113
ULTRAPAR
PN *
2237
2300
2
113516
0
BRUGPAACNPR5
108
TELEFONICA
BDR
3230
3500
2
39
0
BRTEFCBDR014
104
TELEFONICA
BDR
3000
3390
8
1000
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
40
41
24
429989
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
41
42
14
37300000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
35
38
19
445107
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
35
38
4
2600000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *EJ
280
287
8
232511

66022 0
0
99991231
1000
1
20030108
96
TCSL3F 20
R$
202
202
201
201
201
58235 0
0
99991231
1000
1
20030108
96
TCOC4F 20
R$
525
537
505
531
520
188445 0
0
99991231
1000
1
20030108
96
TCOC3F 20
R$
927
950
927
938
950
276719 0
0
99991231
1000
1
20030605
96
ACES3F 20
135
135
126
126
134
126
0
0
99991231
1000
0
1
20030529
96
BELG4F 20
R$
44300 44300 44000 44001 44000
131651 0
0
99991231
1000
1
20030529
2
BELG4 10
R$
44500 44990 44300 44605 44601
59771000
0
0
99991231
144
1
20030528
96
BRAP4F 20
R$
64
65
64
64
65
14228 0
0
99991231
1000
1
20030521
96
USIM6F 20
R$
801
801
801
801
801
4806
0
0
99991231
1
1
20030521
96
USIM5F 20
R$
1000
1030
1000
1005
1030
280477 0
0
99991231
1
1
20030521
2
USIM5 10
R$
986
1025
986
1008
1020
310395100
0
0
99991231
125
1
20030521
96
USIM3F 20
R$
840
840
840
840
840
78960 0
0
99991231
1
1
20030521
96
UNIP6F 20
141
142
141
141
141
141
0
0
99991231
1
0
1
20030521
2
UNIP6 10
141
142
141
141
142
141
0
0
99991231
1
0
1
20030521
96
UNIP5F 20
115
115
115
115
115
115
0
0
99991231
1
0
1
20030108
2
TLCP3 10
R$
66
66
66
66
66
105600 0
0
99991231
1000
1
20030108
96
TELB4F 20
R$
2
3
1
1
1
375
0
0
99991231
1000
1
20030108
2
TELB4 10
R$
2
3
2
2
2
172800 0
0
99991231
1000
1
20030108
96
TELB3F 20
R$
2
2
1
1
2
357
0
0
99991231
1000
1
20030108
2
TELB3 10
R$
3
3
2
2
2
75100 0
0
99991231
1000

0
BRTCSLACNPR7
109
TELE CL SUL
ON *EJ
196
207
10
288418
0
BRTCSLACNOR0
109
TELE CTR OES
PN *EJ
518
520
21
354781
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
950
980
19
294862
0
BRTCOCACNOR8
111
ACESITA ON *
R$
134
6
43399 5465
BRACESACNOR5
131
BELGO MINEIR
PN *
43000 44300 2
2992
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
44601 44999 21
1340000
1000
0
BRBELGACNPR6
BRADESPAR
PN *
N1
64
65
13
220522
0
BRBRAPACNPR2
102
USIMINAS
PNB
805
999
1
6
0
BRUSIMACNPB4
126
USIMINAS
PNA
1000
1030
15
279
0
BRUSIMACNPA6
125
USIMINAS
PNA
1011
1020
266
307800
1
0
BRUSIMACNPA6
USIMINAS
ON
800
0
1
0
BRUSIMACNOR3
UNIPAR PNB
144
11
1153
BRUNIPACNPB8
155
UNIPAR PNB
142
33
264000
BRUNIPACNPB8
155
UNIPAR PNA
0
1
45
BRUNIPACNPA0
156
TELE LEST CL
ON *
66
68
5
0
BRTLCPACNOR6
TELEBRAS
PN *
2
3
13
0
BRTELBACNPR9
TELEBRAS
PN *
2
3
5
0
BRTELBACNPR9
TELEBRAS
ON *
1
3
12
0
BRTELBACNOR2
TELEBRAS
ON *
1
2
5
0
BRTELBACNOR2

94
124
R$
163004
R$
37386000
R$
5175
1600000
104
200470
133
85300000
133
266256
133
35200000
133

1
R$
379900
1
R$
1519600
1
R$
379900
1
R$
799800
1
R$
3993
1
R$
0
NPR1
1
R$
72161
1
R$
374500
1
R$
481258
1
R$
3110234
1
R$
844340
1
3449
0
1
2360
0
1
R$
21046
1
R$
0
NPR3
1
R$
14688
1
R$
350500
1
R$
1125000
1
R$
722500
1

20030319
2
TMGC3
3799
3799
3799
3799
0
0
99991231
20030313
2
TMGC3
3799
3799
3799
3799
0
0
99991231
20030219
2
TMGC3
3799
3799
3799
3799
0
0
99991231
20030116
2
TMGC3
3999
3999
3999
3999
0
0
99991231
20030108
96
TMGC3F
3130
3130
3130
3130
0
0
99991231
20030108
2
TMCP4
315
316
311
313
123130200
0
0
105
20030108
96
TMCP3F
380
380
368
375
0
0
99991231
20030108
2
TMCP3
374
375
374
374
0
0
99991231
20030108
96
TMAR6F
4070
4150
4070
4107
0
0
99991231
20030108
96
TMAR5F
4630
4661
4590
4636
0
0
99991231
20030108
96
TMAR3F
4150
4170
4130
4135
0
0
99991231
20030108
96
TLPP4F
3450
3330
3379
3330
0
99991231
1000
20030108
96
TLPP3F
2360
2261
2287
2261
0
99991231
1000
20030108
96
TLCP4F
48
49
47
47
0
0
99991231
20030108
2
TLCP4
48
49
47
47
25727000
0
0
105
20030108
96
TLCP3F
65
65
64
64
0
0
99991231
20030424
2
TMGC3
3505
3505
3505
3505
0
0
99991231
20030402
2
TMGC3
3750
3750
3750
3750
0
0
99991231
20030326
2
TMGC3
3475
3750
3475
3612
0
0
99991231
20030325
2
TMGC3

10
TELEMIG
3799
3501
1000
0
10
TELEMIG
3799
3450
1000
0
10
TELEMIG
3799
2500
1000
0
10
TELEMIG
3999
0
1000
0
20
TELEMIG
3130
3105
1000
0
10
TELEMIG
312
311
99991231

CL
ON *
3850
1
BRTMGCACNOR3
CL
ON *
3890
1
BRTMGCACNOR3
CL
ON *
4000
1
BRTMGCACNOR3
CL
ON *
3999
2
BRTMGCACNOR3
CL
ON *EJ
0
1
BRTMGCACNOR3
PART
PN *
312
169
1000
0

20
TELEMIG PART
ON *
368
368
370
10
1000
0
BRTMCPACNOR4
10
TELEMIG PART
ON *
374
374
385
3
1000
0
BRTMCPACNOR4
20
TELEMAR N L
PNB*EJ
4101
4101
0
14
1000
0
BRTMARACNPB5
20
TELEMAR N L
PNA*EJ
4650
4651
4800
29
1000
0
BRTMARACNPA7
20
TELEMAR N L
ON *EJ
4130
4005
4210
9
1000
0
BRTMARACNOR4
20
TELESP PN *EJ
3250
3330
36
874571
0
BRTLPPACNPR5
109
20
TELESP ON *EJ
2261
2300
14
293352
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
47
47
49
22
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
48
47
48
74
99991231
1000
0
20
64
1000
10
3505
1000
10
3750
1000
10
3750
1000
10

TELE LEST CL
ON *
64
0
10
0
BRTLCPACNOR6
TELEMIG CL
ON *
3330
3585
1
0
BRTMGCACNOR3
TELEMIG CL
ON *
3500
3990
1
0
BRTMGCACNOR3
TELEMIG CL
ON *
3350
3790
2
0
BRTMGCACNOR3
TELEMIG CL
ON *

100000
105
400000
105
100000
105
200000
105
1276
105
39220000
BRTMCPAC
192125
105
1000000
105
117181
103
670790
103
204158
102
R$
2955341
R$
671172
442079
105
53700000
BRTLCPAC
226893
104
100000
105
300000
105
200000
105

R$
3501
3501
3501
3501
3501
3501
3798
4
700000
2450700 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030108
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
10
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030108
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
40000000
120000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030108
96
TNLP4F 20
TELEMAR PN *EJ
R$
2820
2820
2721
2777
2721
2721
2799
39
809336 2247576
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030108
96
TNLP3F 20
TELEMAR ON *EJ
R$
2055
2055
1960
2013
2000
1960
2000
17
420632 846817
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030108
96
TNEP4F 20
TELE NORD CL
PN *
R$
280
280
273
275
273
273
285
10
232501
64038 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030108
2
TNEP4 10
TELE NORD CL
PN *
R$
282
284
278
280
281
278
280
156
46740000
0
130895900
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030108
96
TNEP3F 20
TELE NORD CL
ON *
R$
245
245
235
240
235
235
247
12
394190
94799 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030108
2
TNEP3 10
TELE NORD CL
ON *
R$
245
250
238
247
238
238
240
8
67300000
16677700
0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030108
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
33
33
33
33
35
9
180283
5987
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030108
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
21
39090000
0
13326200
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030108
96
TNCP3F 20
TELE NORT CL
ON *
R$
55
62
55
55
56
56
58
11
192113
10582 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030108
2
TNCP3 10
TELE NORT CL
ON *
R$
56
58
56
57
58
58
62
3
1100000
63200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030514
2
TMGC3 10
TELEMIG CL
ON *
R$
4000
4000
4000
4000
4000
0
4000
1
100000
400000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030512
2
TMGC3 10
TELEMIG CL
ON *
R$
3900
3900
3900
3900
3900
0
4190
1
100000
390000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030509
2
TMGC3 10
TELEMIG CL
ON *
R$
3800
3800
3800
3800
3800
0
4000
1
200000
760000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030508
2
TMGC3 10
TELEMIG CL
ON *
R$
3700
3700
3700
3700
3700
0
4000
2
500000
1850000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030507
2
TMGC3 10
TELEMIG CL
ON *
R$
3700
3700
3700
3700
3700
0
3700
1
400000
1480000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030429
2
TMGC3 10
TELEMIG CL
ON *
R$
3700
3700
3700
3700
3700
3400
3650
1
100000
370000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030425
2
TMGC3 10
TELEMIG CL
ON *

R$
3455
3455
3455
3455
3455
3401
3600
1
100000
345500 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030108
96
TSPP4F 20
TELESP CL PA
PN *
R$
494
494
475
481
478
475
478
26
769456
370525 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030108
2
TSPP4 10
TELESP CL PA
PN *
R$
492
492
470
481
471
471
474
828
35104000
00
1689194400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030108
96
TSPP3F 20
TELESP CL PA
ON *
R$
495
495
425
427
425
425
480
17
358275
153193 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030108
2
TSPP3 10
TELESP CL PA
ON *
R$
426
426
426
426
426
426
430
2
400000
170400 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030108
96
TSEP4F 20
TELE SUDESTE
PN *EJ
R$
650
650
650
650
650
650
680
5
124541
80948 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030108
96
TSEP3F 20
TELE SUDESTE
ON *EJ
R$
501
503
500
501
500
500
534
9
160603
80489 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030108
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
576
595
576
589
590
591
610
11
190521
112296 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030108
96
TRPL3F 20
TRAN PAULIST
ON *EJ N1
R$
554
554
554
554
554
515
554
1
12990
7196
0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030108
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6600
6749
6600
6603
6600
6205
0
3
7352
48545 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030529
96
BEMG3F 20
BEMGE ON *
R$
80
80
80
80
80
28
80
1
18
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030521
2
VCPA4 10
V C P PN *
N1
R$
10250 10250 10050 10123 10110 10110 10150 220
28450000
288015750
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030521
96
VALE5F 20
VALE R DOCE
PNA
R$
8299
8299
8150
8215
8190
8190
8290
80
1611
13233727
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030521
2
VALE5 10
VALE R DOCE
PNA
R$
8289
8289
8150
8209
8190
8190
8220
469
380700
3125503300
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030521
96
VALE3F 20
VALE R DOCE
ON
R$
8811
8811
8501
8716
8730
8730
9000
38
1006
8768601 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030521
2
VALE3 10
VALE R DOCE
ON
R$
8767
8800
8641
8716
8795
8701
8795
149
66400
578769200
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030521
2
VAGV4 10
VARIG PN
R$
90
90
86
88
89
87
92
5
8000
706000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030521
2
TMGC3 10
TELEMIG CL
ON *
R$
4185
4185
4185
4185
4185
0
4190
1
100000
418500 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030519
2
TMGC3 10
TELEMIG CL
ON *
R$
4100
4100
4100
4100
4100
0
4200
1
100000

410000 0
0
1
20030108
R$
2450
2450
39200 0
0
1
20030108
R$
2421
2450
17635600
0
107
1
20030108
R$
8520
8550
2084357 0
0
1
20030108
R$
8520
8610
797184900
0
111
1
20030108
R$
3600
3651
1268417 0
0
1
20030108
R$
3620
3675
104230900
0
185
1
20030108
R$
9800
9800
584236 0
0
1
20030526
R$
33900 33900
55030339
0
108
1
20030526
R$
27011 27011
8345
0
0
1
20030526
R$
129
129
54825 0
0
1
20030526
R$
123
123
18450 0
0
1
20030523
R$
640
640
307200 0
0
1
20030523
R$
700
700
700000 0
0
1
20030521
R$
2000
2000
9750
0
0
1
20030521
R$
10390 10390
725624 0
0
1
20030108
R$
11800 11800
177923 0
0
1
20030108
R$
11901 11901
29333040
0
103
1
20030108
R$
9120
9220
5631690 0
0

99991231
1000
96
UGPA4F 20
2450
2450
2450
99991231
1000
2
UGPA4 10
2415
2415
2450
0
99991231

0
BRTMGCACNOR3
105
ULTRAPAR
PN *
2450
2630
1
16000
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2416
2450
9
7300000
1000
0
BRUGPAACNPR5

96
UBBR11F 20
8305
8452
8550
99991231
1000
14
UBBR11 10
8471
8498
8610
0
99991231

UNIBANCO
UNT*
N1
8550
0
9
246598
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8610
8999
59
93800000
1000
0
BRUBBRCDAM14

96
UBBR4F 20
3600
3625
3650
99991231
1000
2
UBBR4 10
3600
3644
3665
0
99991231

UNIBANCO
PN *
N1
3645
3650
13
349866
0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3655
3675
19
28600000
1000
0
BRUBBRACNPR0

96
UBBR3F 20
9800
9800
9800
99991231
1000
2
CRTP5 10
33300 33453 33300
0
99991231

UNIBANCO
ON *
N1
9800
0
2
59616
0
BRUBBRACNOR3
185
CRT CELULAR
PNA*
33300 33500 80
1645000
1000
0
BRCRTPACNPA6

96
CRTP3F 20
26999 27010 26999
99991231
1000
96
CRIV4F 20
129
129
129
99991231
1
96
CRIV3F 20
123
123
123
99991231
1
96
FBRA4F 20
640
640
640
99991231
1
2
FBRA4 10
700
700
700
99991231
1
96
VINE5F 20
2000
2000
2000
99991231
1000
96
VCPA4F 20
10050 10198 10100
99991231
1000
96
VCPA4F 20
11790 11795 11800
99991231
1000
2
VCPA4 10
11800 11827 11900
0
99991231

CRT CELULAR
ON *
23500 27000 2
309
0
BRCRTPACNOR3
107
ALFA FINANC
PN
129
140
1
425
0
BRCRIVACNPR1
169
ALFA FINANC
ON
123
0
1
150
0
BRCRIVACNOR4
169
FERTIBRAS
PN
500
0
1
480
0
BRFBRAACNPR3
33
FERTIBRAS
PN
500
700
1
1000
0
BRFBRAACNPR3
33
VICUNHA TEXT
PNA*
1610
2650
2
4875
0
BRVINEACNPA2
111
V C P PN *
N1
10100 10388 19
71201
0
BRVCPAACNPR2
104
V C P PN *
N1
11257 11800 5
15084
0
BRVCPAACNPR2
103
V C P PN *
N1
11900 12090 21
2480000
1000
0
BRVCPAACNPR2

96
VALE5F 20
9120
9172
9200
99991231
1

VALE R DOCE
PNA
9136
9180
34
0
BRVALEACNPA3

614
160

1
20030108
96
VALE3F 20
VALE R DOCE
ON
R$
9600
9699
9252
9490
9501
9251
9550
37
991
9404882 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030108
2
VAGV4 10
VARIG PN
N1
R$
109
109
108
108
108
102
107
2
4000
433000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030108
96
USIM5F 20
USIMINAS
PNA
R$
720
722
719
720
719
715
721
6
191
137562 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030108
2
USIM5 10
USIMINAS
PNA
R$
726
728
713
719
715
714
715
186
286100
205778300
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030108
96
UNIP6F 20
UNIPAR PNB
R$
115
115
115
115
115
112
115
1
217
24955
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030605
96
ACES4F 20
ACESITA PN *
R$
145
148
144
144
148
144
148
16
276478 39923
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030605
2
ACES4 10
ACESITA PN *
R$
142
147
142
145
144
144
145
258
1486700000
215842400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030526
2
CSPC3 10
COSIPA ON
R$
31
31
30
30
30
29
31
2
20000 610000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030526
96
CSNA3F 20
SID NACIONAL
ON *
R$
5750
5750
5600
5637
5600
5522
5590
27
559470
3153926 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030526
2
CSNA3 10
SID NACIONAL
ON *
R$
5650
5700
5601
5641
5605
5605
5610
195
30520000
0
1721813100
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030526
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1965
1965
1920
1930
1920
1920
1954
13
175
337658 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030526
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1910
1960
1910
1933
1910
1908
1910
84
37600
72684000
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030526
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33900 34000 31000 31331 31000 33800 36500 10
2240
70181 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030523
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
140
140
140
140
135
140
1
50000000
7000000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030523
14
FIPC11 10
FDO IP.COM
CI
R$
249999 249999 249999 249999 249999 200000 249900 2
3
749997 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030523
2
FFTL4 10
FOSFERTIL
PN *
R$
1153
1159
1150
1152
1150
1135
1160
23
20100000
23159300
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030522
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2400
2400
2400
2400
2400
2403
2600
2
300000
720000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030522
2
MTSA4 10
METISA PN *
R$
3500
3501
3500
3500
3500
3500
3799
3
1200000 4200700
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030522
96
MSAN4F 20
BUNGE BRASIL
PN

R$
260
260
250
250
250
250
279
3
691
173210 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030521
2
VPTA4 10
VARIG TRANSP
PN *
R$
1450
1500
1450
1484
1500
1400
1550
5
500000
742000 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030108
96
VPTA4F 20
VARIG TRANSP
PN *
N1
R$
2649
2649
2649
2649
2649
500
2428
1
1218
3226
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030527
2
CESP4 10
CESP
PN *
R$
827
835
810
824
835
830
835
130
81100000
66909500
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030527
96
CESP3F 20
CESP
ON *
R$
750
750
750
750
750
750
850
2
10000 7499
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030527
2
CESP3 10
CESP
ON *
R$
730
730
730
730
730
680
740
5
11900000
8687000 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030526
96
CSPC4F 20
COSIPA PN
R$
38
38
38
38
38
38
39
4
11500 437000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030523
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
111
111
111
111
119
4
1600000
178600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030523
96
FJTA4F 20
FORJA TAURUS
PN *
R$
156
156
156
156
156
141
156
1
19
2
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030523
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
136
134
135
135
135
136
30
10540000
0
14245200
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030522
96
PALF5F 20
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
4600
0
1
2767
13835 0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030522
96
PALF3F 20
PAUL F LUZ
ON *
R$
5450
5450
5450
5450
5450
5221
6200
2
8060
43927 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030109
96
ALPA4F 20
ALPARGATAS
PN *
R$
13100 13100 13100 13100 13100 12000 13500 3
2000
26199 0
0
99991231
1000
0
BRALPAACNPR7
155
1
20030109
96
AELP3F 20
AES ELPA
ON *
R$
373
405
373
393
390
390
409
11
309174
121569 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030109
2
AELP3 10
AES ELPA
ON *
R$
399
412
399
405
409
400
413
25
9100000
3688300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030109
96
ACES4F 20
ACESITA PN *
R$
93
98
90
91
94
90
94
12
227934 20779
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030109
2
ACES4 10
ACESITA PN *
R$
93
94
92
93
94
93
94
119
870700000
81208800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030109
96
ACES3F 20
ACESITA ON *
R$
84
84
84
84
84
82
84
2
22
1
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030109
2
ACES3 10
ACESITA ON *
R$
82
82
80
80
81
81
82
14
27400000
2202400 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030527
2
CGAS5 10
COMGAS PNA*
R$

5550
5749
5550
5624
5580
5580
0
0
99991231
1000
0
1
20030527
96
CESP4F 20
822
835
820
827
833
825
0
0
99991231
1000
0
1
20030526
96
CSTB4F 20
R$
4600
4621
4550
4563
4550
359813 0
0
99991231
1000
1
20030526
2
CSTB4 10
R$
4538
4650
4530
4577
4535
173484600
0
0
99991231
122
1
20030523
96
FNOR11F 20
125
132
111
125
111
111
0
0
99991231
1000
0
1
20030523
14
FNOR11 10
125
132
125
128
128
130
12583041
0
0
99991231
2
1
20030523
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030523
14
FNAM11 10
9
9
9
9
9
9
11398014
0
0
99991231
2
1
20030523
96
FLCL5F 20
R$
107
107
107
107
107
6885
0
0
99991231
1000
1
20030522
2
PCAR4 10
R$
4584
4584
4490
4521
4540
161336820
0
0
99991231
118
1
20030522
96
PALF11F 20
R$
8200
8200
8200
8200
8200
51110 0
0
99991231
1000
1
20030109
2
ARCZ6 10
R$
610
637
610
625
632
525694000
0
0
99991231
128
1
20030109
96
AMBV12F 20
165000 165000 165000 165000 165000 130000
0
0
99991231
1000
0
1
20030109
96
AMBV4F 20
52900 54000 50700 53097 54000 53300
0
0
99991231
1000
0
1
20030109
2
AMBV4 10
52900 54400 51500 53432 54400 53720
713044670
0
0
99991231
107
1
20030109
2
AMBV3 10
45500 46000 45500 45879 46000 45200
0
0
99991231
1000
0
1
20030605
2
AELP3 10
R$
329
329
329
329
329
131600 0
0
99991231
1000
1
20030602
2
ARCZ6 10
R$
590
611
586
603
608
528431000
0
0
99991231
129

5749
92
5500000 30933420
BRCGASACNPA3
102
CESP
PN *
R$
833
11
282204 233078
BRCESPACNPR0
147
SID TUBARAO
PN *
4501
4550
5
78852
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4535
4597
89
37900000
1000
0
BRCSTBACNPR8
FINOR CI *
134
9
BRFNORCTF013
FINOR CI *
132
13
1000
0
FINAM CI *
0
2
BRFNAMCTF013
FINAM CI *
10
8
1000
0

4229
2

R$
527

R$
97466000
BRFNORCTF013
190
2

R$
0

R$
1266446000
BRFNAMCTF013

F CATAGUAZES
PNA*
107
200
3
64360
0
BRFLCLACNPA7
176
P.ACUCAR-CBD
PN *
N1
4510
4540
70
35680000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8001
0
1
6233
0
BRPALFARNPC6
106
ARACRUZ PNB
N1
632
640
122
840000
1
0
BRARCZACNPB3
AMBEV BNS*P
164999 1
BRAMBVN01PR5
AMBEV PN *
54600 27
BRAMBVACNPR1
AMBEV PN *
54400 156
1000
0

318
100
86126
107

R$
52470
R$
4573054

R$
13340000
BRAMBVACNPR1

AMBEV ON *
R$
46500 14
1520000 69737000
BRAMBVACNOR4
107
AES ELPA
ON *
317
325
1
400000
0
BRAELPACNOR2
100
ARACRUZ PNB
N1
601
608
252
875000
1
0
BRARCZACNPB3

1
20030528
96
BRGE12F 20
R$
218
218
218
218
218
27468 0
0
99991231
1
1
20030527
96
CGAS5F 20
6000
6000
6000
6000
6000
5550
0
0
99991231
1000
0
1
20030522
2
PLIM4 10
R$
35
36
35
35
35
77183700
0
0
99991231
109
1
20030522
96
PLDN4F 20
R$
36600 36600 35000 35447 35000
494175 0
0
99991231
1000
1
20030522
2
PLDN4 10
R$
36600 36600 36600 36600 36600
1098000 0
0
99991231
1000
1
20030522
96
PETR4F 20
R$
5355
5398
5300
5343
5398
8831842 0
0
99991231
1
1
20030522
2
PETR4 10
R$
5349
5404
5290
5352
5380
6896775700
0
0
99991231
148
1
20030522
96
PETR3F 20
R$
5740
5850
5721
5776
5850
5112421 0
0
99991231
1
1
20030522
2
PETR3 10
R$
5750
5900
5706
5783
5840
1185628600
0
0
99991231
147
1
20030113
2
ARTE3 10
2001
2001
2001
2001
2001
2001
0
0
99991231
1000
0
1
20030109
2
AVPL3 10
235
235
235
235
235
235
0
0
99991231
1000
0
1
20030109
2
ASTA4 10
R$
33801 33801 33801 33801 33801
1352040 0
0
99991231
1000
1
20030109
96
ARTE4F 20
1501
1501
1501
1501
1501
907
0
0
99991231
1000
0
1
20030109
96
ARCZ6F 20
R$
618
627
618
622
627
1326000 0
0
99991231
1
1
20030529
2
BEPA4 10
R$
62
62
62
62
62
62000 0
0
99991231
1
1
20030526
2
CTNM4 10
R$
20000 20000 20000 20000 20000
400000 0
0
99991231
1000
1
20030522
2
PLTO6 10
R$
485
485
485
485
485
97000 0
0
99991231
1000
1
20030522
96
PLIM4F 20
R$
36
36
36
36
36
4248
0
0
99991231
1
1
20030109
2
BDLL4 10
R$
4390
4420
4390
4406
4420
3286717 0
0
99991231
1

ALFA CONSORC
PNF
218
0
1
126
0
BRBRGEACNPF8
70
COMGAS PNA*
R$
6000
1
2410
14460
BRCGASACNPA3
102
NET
PN
N2
35
36
90
2161900
1
0
BRPLIMACNPR5
POLIALDEN
PN *
34000 42000 3
13941
0
BRPLDNACNPR4
126
POLIALDEN
PN *
35106 36600 1
30000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5315
5398
82
1653
0
BRPETRACNPR6
148
PETROBRAS
PN
5380
5390
780
1288600
1
0
BRPETRACNPR6
PETROBRAS
ON
5721
5850
36
885
0
BRPETRACNOR9
147
PETROBRAS
ON
5840
5850
234
205000
1
0
BRPETRACNOR9
KUALA ON *
0
1
20000
BRARTEACNOR1
151
AVIPAL ON *
245
3
2800000
BRAVPLACNOR6
124
SANTISTEXTIL
PN *
33800 34000 3
0
BRASTAACNPR4
KUALA PN *
1500
1
2000
BRARTEACNPR8
43
ARACRUZ PNB
N1
634
637
5
0
BRARCZACNPB3
BANESTADO
PN
22
62
1
0
BRBEPAACNPR0
COTEMINAS
PN *
19400 19700 2
0
BRCTNMACNPR6
POLITENO
PNB*
475
490
1
0
BRPLTOACNPB2
NET
PN
N2
35
36
5
0
BRPLIMACNPR5
BARDELLA
PN
4405
4450
14
0
BRBDLLACNPR8

R$
40020
R$
658000
40000
106
R$
3002
2130
128
1000
174
20000
120
200000
120
118
109
746
139

1
20030109
2
BCAL6 10
R$
8
8
8
8
8
32000 0
0
99991231
1000
1
20030109
96
BBDC4F 20
R$
1110
1112
1099
1103
1099
1277791 0
0
99991231
1000
1
20030109
96
BBDC3F 20
R$
1029
1029
980
999
995
314471 0
0
99991231
1000
1
20030109
96
BBAS13F 20
102
111
102
106
106
105
0
0
99991231
1000
0
1
20030109
22
BBAS13 10
105
112
105
107
107
107
5164000 0
0
99991231
1000
1
20030109
96
BBAS12F 20
60
73
60
64
67
68
0
0
99991231
1000
0
1
20030109
22
BBAS12 10
64
73
63
68
72
70
20761500
0
0
99991231
100
1
20030109
96
BBAS3F 20
995
1050
995
1023
1050
1026
0
0
99991231
1000
0
1
20030109
2
BBAS3 10
998
1051
992
1032
1036
1036
1264201500
0
0
99991231
171
1
20030109
96
BAZA3F 20
R$
17500 17500 17500 17500 17500
20125 0
0
99991231
1000
1
20030109
2
BAZA3 10
R$
18100 18100 17800 18033 17800
1623000 0
0
99991231
1000
1
20030603
96
AMBV4F 20
58500 58500 57370 58026 58500 57501
0
0
99991231
1000
0
1
20030602
96
ARCZ6F 20
R$
590
611
588
602
600
4835565 0
0
99991231
1
1
20030528
96
BRKM5F 20
R$
36900 36900 36900 36900 36900
526968 0
0
99991231
1000
1
20030527
96
CHAP4F 20
40
44
40
41
42
42
0
0
99991231
1
0
1
20030527
2
CHAP4 10
42
45
42
43
45
42
0
0
99991231
1
0
1
20030527
96
CHAP3F 20
42
42
42
42
42
40
0
0
99991231
1
0
1
20030527
2
CHAP3 10
40
42
40
40
42
41
0
0
99991231
1
0
1
20030522
2
POMO4 10
R$
370
373
368
369
368
115460700
0
0
99991231
44

BIC CALOI
PNB*
8
9
1
4000000
0
BRBCALACNPB7
112
BRADESCO
PN *EJ N1
1099
1119
58
1157501
0
BRBBDCACNPR8
437
BRADESCO
ON *EJ N1
995
1010
19
314693
0
BRBBDCACNOR1
437
BRASIL BNS*C
R$
111
7
240911 25592
BRBBASN02OR5
100
BRASIL BNS*C
R$
108
28
48100000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
100
7
159951 10258
BRBBASN01OR7
100
BRASIL BNS*B
R$
72
71
301900000
1000
0
BRBBASN01OR7
BRASIL ON *
1050
67
BRBBASACNOR3
BRASIL ON *
1040
816
1000
0

R$
1623942 1662048
171
R$
1224800000
BRBBASACNOR3

AMAZONIA
ON *
16001 0
1
1150
0
BRBAZAACNOR0
145
AMAZONIA
ON *
17800 18700 4
90000
0
BRBAZAACNOR0
145
AMBEV PN *INT
R$
59200 16
40609 2356393
BRAMBVACNPR1
108
ARACRUZ PNB
N1
600
609
45
8023
0
BRARCZACNPB3
129
BRASKEM PNA*
N1
36310 37594 3
14281
0
BRBRKMACNPA4
100
CHAPECO PN
R$
65
3
600
25112
BRCHAPACNPR1
137
CHAPECO PN
R$
45
3
3000
130000
BRCHAPACNPR1
137
CHAPECO ON
R$
41
1
100
4200
BRCHAPACNOR4
138
CHAPECO ON
R$
42
5
13000 532000
BRCHAPACNOR4
138
MARCOPOLO
PN
N2
366
368
39
312500
1
0
BRPOMOACNPR7

1
20030522
96
PMAM4F 20
R$
189
203
189
194
203
42603 0
0
99991231
1000
1
20030522
2
PMAM4 10
R$
230
230
200
226
211
17890400
0
0
99991231
32
1
20030109
2
BESP4 10
23500 23500 23000 23214 23500 22100
0
0
99991231
1000
0
1
20030109
96
BESP3F 20
20001 20001 20001 20001 20001 22001
0
0
99991231
1000
0
1
20030109
2
BESP3 10
24500 24500 24500 24500 24500 25000
0
0
99991231
1000
0
1
20030109
96
BEMG3F 20
85
85
85
85
85
22
0
0
99991231
1000
0
1
20030109
96
BELG4F 20
R$
35500 36100 35500 35527 36100
186164 0
0
99991231
1000
1
20030109
2
BEES3 10
R$
20
20
20
20
20
20000 0
0
99991231
1
1
20030605
96
AELP3F 20
R$
316
329
316
328
329
21515 0
0
99991231
1000
1
20030529
96
BESP4F 20
20000 20000 20000 20000 20000 20000
0
0
99991231
1000
0
1
20030529
2
BESP4 10
20500 20500 20000 20160 20500 19600
0
0
99991231
1000
0
1
20030529
96
BESP3F 20
18500 19000 18500 18702 19000 17701
0
0
99991231
1000
0
1
20030529
2
BESP3 10
19500 19500 19000 19333 19000 18700
0
0
99991231
1000
0
1
20030528
2
BRTO3 10
R$
1250
1279
1230
1248
1259
13733800
0
0
99991231
106
1
20030528
96
BRSR3F 20
R$
2000
2000
2000
2000
2000
986
0
0
99991231
1000
1
20030526
96
DOCA3F 20
195
195
195
195
195
195
0
0
99991231
1000
0
1
20030523
96
GGBR4F 20
R$
2940
2960
2925
2945
2937
3976006 0
0
99991231
1
1
20030523
2
GGBR4 10
R$
2930
2970
2920
2943
2920
697019200
0
0
99991231
107
1
20030523
2
GGBR3 10
R$
2380
2380
2380
2380
2380
238000 0
0
99991231
1

PARANAPANEMA
PN *
203
300
7
218596
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
200
219
33
79000000
1000
0
BRPMAMACNPR0
BANESPA PN *
R$
27000 6
140000 3250000
BRBESPACNPR2
160
BANESPA ON *
R$
24500 2
5500
110005
BRBESPACNOR5
160
BANESPA ON *
R$
30000 2
70000 1715000
BRBESPACNOR5
160
BEMGE ON *
R$
56
1
5
0
BRBEMGACNOR7
35
BELGO MINEIR
PN *EJ
33100 0
3
5240
0
BRBELGACNPR6
144
BANESTES
ON
17
30
1
1000
0
BRBEESACNOR9
149
AES ELPA
ON *
329
345
4
65547
0
BRAELPACNOR2
100
BANESPA PN *
R$
30000 2
4284
85680
BRBESPACNPR2
161
BANESPA PN *
R$
20500 14
390000 7862700
BRBESPACNPR2
161
BANESPA ON *
R$
19500 3
12344 230864
BRBESPACNOR5
161
BANESPA ON *
R$
19500 3
150000 2900000
BRBESPACNOR5
161
BRASIL TELEC
ON *EJ N1
1240
1259
25
11000000
1000
0
BRBRTOACNOR8
BANRISUL
ON *
1501
2000
3
493
0
BRBRSRACNOR3
82
DOCAS ON *
R$
0
3
4954
965
BRDOCAACNOR6
142
GERDAU PN
N1
2937
3000
68
1350
0
BRGGBRACNPR8
107
GERDAU PN
N1
2920
2940
271
236800
1
0
BRGGBRACNPR8
GERDAU ON
N1
2270
2379
1
0
BRGGBRACNOR1

100
107

1
20030523
R$
1180
1180
2360000 0
0
1
20030523
R$
1800
1800
152100000
0
108
1
20030522
R$
1331
1340
108362 0
0
1
20030522
R$
1325
1360
77977700
0
115
1
20030522
R$
365
365
29200 0
0
1
20030527
R$
41999 43000
319957 0
0
1
20030527
R$
42100 43000
377523730
0
118
1
20030527
R$
50
50
43840 0
0
1
20030527
R$
48
50
44772000
0
114
1
20030523
R$
3280
3320
537564 0
0
1
20030523
R$
3300
3302
32269500
0
188
1
20030522
R$
906
906
59171 0
0
1
20030522
R$
863
897
61151000
0
171
1
20030522
R$
30
30
5700
0
0
1
20030109
R$
4070
4302
1178389 0
0
1
20030109
R$
58
63
14319 0
0
1
20030109
R$
60
60
00
94634900
NPR2
102
1
20030109
R$
58
58

2
GETI4 10
1180
1180
1180
99991231
1000
2
GETI3 10
1800
1800
1800
0
99991231

AES TIETE
PN *
1120
1205
1
2000000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
4
84500000
1000
0
BRGETIACNOR7

96
PRGA4F 20
1331
1337
1340
99991231
1
2
PRGA4 10
1300
1328
1329
0
99991231

PERDIGAO S/A
PN
N1
1325
1390
3
81
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1312
1329
54
58700
1
0
BRPRGAACNPR1

96
POMO4F 20
365
365
365
99991231
1
96
CMET4F 20
41999 42666 43000
99991231
1000
2
CMET4 10
42100 42513 42850
0
99991231

MARCOPOLO
PN
N2
356
370
2
80
0
BRPOMOACNPR7
44
CAEMI METAL
PN *
40000 43000 4
7499
0
BRCMETACNPR5
118
CAEMI METAL
PN *
42500 42850 47
8880000
1000
0
BRCMETACNPR5

96
CLSC6F 20
48
48
50
99991231
1
2
CLSC6 10
48
48
49
0
99991231

CELESC
48
0
CELESC
49
1

96
GOAU4F 20
3279
3297
3300
99991231
1
2
GOAU4 10
3280
3292
3290
0
99991231

GERDAU
3285
0
GERDAU
3291
1

96
PTIP4F 20
870
893
905
99991231
1000
2
PTIP4 10
857
881
890
0
99991231

IPIRANGA PET
PN *
848
905
3
66213
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
884
890
115
69400000
1000
0
BRPTIPACNPR1

96
PTBL4F
30
30
99991231
96
BRDT4F
4070
4267
99991231
96
BRAP4F
58
58
99991231
2
BRAP4
58
59
0
0
96
52

PNB
N2
50
4
904
BRCLSCACNPB7
114
PNB
N2
50
81
916000
0
BRCLSCACNPB7
MET
PN
3300
10
163
BRGOAUACNPR8
188
MET
PN
3344
51
9800
0
BRGOAUACNPR8

20
PORTOBELLO
PN
30
20
30
1
1
0
BRPTBLACNPR5
20
PETROBRAS BR
PN *EJ
4302
4251
4302
16
1000
0
BRBRDTACNPR8
20
BRADESPAR
PN *
60
58
60
15
1000
0
BRBRAPACNPR2
10
BRADESPAR
PN *
58
58
59
131
99991231
1000
0

BRAP3F 20
52
55

BRADESPAR
52
55

ON *
6

190
109
276133
113
N1
244515
102
N1
16033000
BRBRAPAC
N1
28096

1458
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030109
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
51
52
52
51
52
25
60200000
3159400 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030109
96
BOBR4F 20
BOMBRIL PN *
R$
850
850
780
780
839
760
840
10
107651 84041
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030109
2
BOBR4 10
BOMBRIL PN *
R$
780
781
766
774
774
770
774
41
60300000
46680400
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030528
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1600
1640
1600
1617
1640
1635
1640
65
22300000
36066400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030528
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1270
1299
1222
1270
1299
1290
1299
28
552959
702664 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030528
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1285
1290
1268
1277
1283
1283
1290
302
96830000
0
1237453600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030528
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1240
1269
1220
1240
1250
0
1250
31
801852
994831 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030527
96
CMIG4F 20
CEMIG PN *
N1
R$
3050
3090
2991
3049
3050
3006
3090
21
399980
1219881 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030527
2
CMIG4 10
CEMIG PN *
N1
R$
2991
3100
2991
3055
3085
3060
3085
364
40630000
0
1241262900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030527
2
CMIG3 10
CEMIG ON *
N1
R$
2381
2449
2380
2404
2447
2431
2448
17
7600000
18282800
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030527
2
CMGR3 10
CEMAT ON
R$
26
27
25
25
27
25
28
8
99000 2532000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030526
96
EBCO3F 20
EMBRACO ON
R$
132
132
132
132
132
125
0
1
209
27588
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030526
2
DURA4 10
DURATEX PN *
R$
5900
5900
5850
5857
5860
5860
5900
6
1900000 11128000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030522
2
RAPT4 10
RANDON PART
PN *
N1
R$
132
139
132
132
139
135
139
5
34500000
0
45561000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030522
2
PVPR4 10
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 0
0
1
2000
800000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030522
96
PVLT3F 20
SOUTO VIDIG
ON *
R$
40000 40000 40000 40000 40000 30000 55000 1
24
960
0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030522
2
PTQS4 10
PETROQUISA
PN *
R$
10000 10000 10000 10000 10000 9550
9999
2
70000
700000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030522
96
PTPA4F 20
PETROPAR
PN *
R$
21101 21101 21101 21101 21101 21101 0
2
12571

265260 0
0
99991231
1000
0
BRPTPAACNPR8
110
1
20030109
96
BRIV4F 20
ALFA INVEST
PN
R$
361
361
361
361
361
355
0
1
720
259920 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030528
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2170
2192
2064
2170
2064
2064
2219
36
656920
1425872 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030528
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2194
2200
2162
2182
2200
2051
2200
252
41860000
0
913532000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030528
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1625
1630
1586
1613
1610
1598
1625
23
399017
643851 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030527
2
COCE5 10
COELCE PNA*
R$
280
287
276
281
287
278
287
44
51700000
14530100
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030527
96
CNFB4F 20
CONFAB PN
R$
351
351
351
351
351
351
370
1
100
35100
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030527
2
CNFB4 10
CONFAB PN
R$
350
363
349
352
363
356
364
64
318000 11205900
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030522
2
RCTB42 10
TELES RCTB
R42*
R$
8000
8025
7950
7993
8025
0
0
4
400000
3197500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030522
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11000 12500 1
100000
1150000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030522
96
RAPT4F 20
RANDON PART
PN *
N1
R$
137
137
137
137
137
126
0
1
70000
9590
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030109
2
BSUL5 10
BAHIA SUL
PNA*
R$
29500 29500 29500 29500 29500 28700 29500 1
30000
885000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030109
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1867
1890
1860
1877
1880
1806
1900
23
447535
840115 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030109
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1435
1450
1411
1429
1411
1411
1499
18
450100
643195 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030109
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1200
1200
1171
1187
1171
1171
1189
52
1244368
1477479 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030109
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1140
1210
1140
1147
1170
1141
1170
14
229434
263205 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030109
96
BRKM5F 20
BRASKEM PNA*
R$
25400 26500 25400 25850 26500 25500 26965 5
5882
152053
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030109
2
BRKM5 10
BRASKEM PNA*
R$
25170 26300 25000 25657 25801 25801 26289 50
1580000 40539180
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030529
2
BFIT3 10
SUDAMERIS
ON
R$
55
56
55
55
56
51
56
8
273000
15072000
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030528
2
BSCT6 10
BESC
PNB*ANT
R$
138
138
138
138
138
140
160
3
9600000 1324800

0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030528
96
BSCT5F 20
BESC
PNA*ANT
R$
200
200
200
200
200
140
0
1
129
25
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030526
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
500
530
500
516
515
512
515
83
2202945
1137127 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030526
2
EBTP4 10
EMBRATEL PAR
PN *
R$
502
534
502
518
510
509
510
1711
49067000
00
2546137900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030526
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
560
590
550
573
562
562
599
27
488419
279921 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030526
2
EBTP3 10
EMBRATEL PAR
ON *
R$
561
595
561
582
575
575
582
264
57810000
0
336735500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030523
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
22
4
669
8697
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030523
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
14
16
2
9000
126000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030523
2
IDNT3 10
IDEIASNET
ON
R$
32
40
32
34
39
38
40
15
8600
298300 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030522
96
RHDS4F 20
RHODIA-STER
PN
R$
5
5
5
5
5
5
0
1
365
1825
0
0
99991231
1
0
BRRHDSACNPR7
103
1
20030522
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
7
7
7
7
9
2
3000
23000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030522
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
7
7
8
7
8
5
660000
4780000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030109
96
CBEE3F 20
CERJ
ON *I02
R$
1
1
1
1
1
1
0
1
8000
8
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030109
2
CARB5 10
NITROCARBONO
PNA
R$
14
14
14
14
14
14
20
1
5000
70000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030109
2
CAFE4 10
CAF BRASILIA
PN *
R$
66
66
66
66
66
66
88
2
200000
13200 0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030606
96
ACES3F 20
ACESITA ON *
R$
125
125
125
125
125
116
125
1
23
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030606
2
ACES3 10
ACESITA ON *
R$
126
126
124
124
126
124
126
18
103300000
12866200
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030530
96
BBAS3F 20
BRASIL ON *
R$
1480
1530
1471
1501
1513
1506
1540
54
1332432 2000665
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030530
96
BAZA3F 20
AMAZONIA
ON *
R$
18500 19000 18500 18760 19000 17002 0
4
8392
157438 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030527
96
CPFG3F 20
CPFL GERACAO
ON *
R$
291
291
291
291
291
291
500
2
15600

4539
0
0
99991231
1000
1
20030527
2
CPFG3 10
R$
300
300
300
300
300
450000 0
0
99991231
1000
1
20030527
2
CPCA4 10
730
770
715
716
720
715
136805700
0
0
99991231
119
1
20030523
96
IGUA6F 20
R$
350
350
350
350
350
31500 0
0
99991231
1
1
20030523
96
IGUA5F 20
R$
370
370
370
370
370
133200 0
0
99991231
1
1
20030523
96
IGUA3F 20
R$
330
330
330
330
330
6600
0
0
99991231
1
1
20030522
96
RPAD5F 20
R$
174
174
174
174
174
47328 0
0
99991231
1
1
20030522
96
RPAD3F 20
R$
146
146
146
146
146
37376 0
0
99991231
1
1
20030522
2
ROMI4 10
R$
3700
3700
3700
3700
3700
6660000 0
0
99991231
1000
1
20030522
96
RIPI4F 20
R$
750
750
750
750
750
57660 0
0
99991231
1000
1
20030522
2
RIPI4 10
R$
765
789
720
751
789
450900 0
0
99991231
1000
1
20030109
2
CCRO3 10
R$
770
770
765
769
765
4003000 0
0
99991231
1
1
20030530
96
BBAS12F 20
71
71
70
70
71
71
0
0
99991231
1000
0
1
20030530
22
BBAS12 10
71
72
69
71
72
72
1377900 0
0
99991231
1000
1
20030529
2
BGIP4 10
7000
7000
6601
6700
6601
6601
0
0
99991231
1000
0
1
20030527
96
CPFG4F 20
R$
294
294
294
294
294
5920
0
0
99991231
1000
1
20030527
2
CPFG4 10
R$
300
300
300
300
300
450000 0
0
99991231
1000
1
20030523
96
ILMD4F 20
R$
120
120
112
118
112
1321
0
0
99991231
1000
1
20030523
2
ILMD4 10
R$
123
123
123
123
123
49200 0
0
99991231
1000
1
20030522
2
RSID3 10
R$
23
24
22
22
24
10303000
0
0
99991231
105

0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
288
310
1
1500000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
720
36
191000000
1000
0
BRCPCAACNPR2
IGUACU CAFE
PNB
320
0
1
90
0
BRIGUAACNPB4
40
IGUACU CAFE
PNA
335
0
3
360
0
BRIGUAACNPA6
39
IGUACU CAFE
ON
330
400
1
20
0
BRIGUAACNOR3
136
ALFA HOLDING
PNA
174
0
1
272
0
BRRPADACNPA4
176
ALFA HOLDING
ON
146
0
1
256
0
BRRPADACNOR1
176
INDS ROMI
PN *
3402
0
4
1800000
0
BRROMIACNPR5
27
IPIRANGA REF
PN *
700
959
2
76880
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
760
790
4
600000
0
BRRIPIACNPR0
170
CCR RODOVIAS
ON
NM
755
770
3
5200
0
BRCCROACNOR2
100
BRASIL BNS*B
R$
0
13
224495 15724
BRBBASN01OR7
100
BRASIL BNS*B
R$
73
18
19300000
0
BRBBASN01OR7
100
BANESE PN *
R$
7000
2
40000 268030
BRBGIPACNPR8
115
CPFL GERACAO
PN *
294
0
2
20142
0
BRCPFGACNPR2
102
CPFL GERACAO
PN *
286
310
1
1500000
0
BRCPFGACNPR2
102
ADUBOS TREVO
PN *
112
0
2
11194
0
BRILMDACNPR1
26
ADUBOS TREVO
PN *
123
129
2
400000
0
BRILMDACNPR1
26
ROSSI RESID
ON
N1
22
24
11
468000
1
0
BRRSIDACNOR8

1
20030522
96
RPSA4F 20
R$
157
157
157
157
157
72848 0
0
99991231
1
1
20030522
2
RPSA4 10
R$
160
160
156
157
158
42330000
0
0
99991231
126
1
20030109
96
CGAS5F 20
5700
5800
5155
5430
5155
5155
0
0
99991231
1000
0
1
20030109
2
CGAS5 10
5560
5650
5540
5577
5540
5510
57725980
0
0
99991231
101
1
20030109
96
CESP4F 20
824
824
795
815
795
800
0
0
99991231
1000
0
1
20030109
2
CESP4 10
823
827
790
813
805
802
149514600
0
0
99991231
147
1
20030109
96
CESP3F 20
749
749
749
749
749
718
0
0
99991231
1000
0
1
20030109
2
CESP3 10
745
745
725
740
725
725
11999500
0
0
99991231
140
1
20030523
2
ITAU3 10
R$
18200 18500 18150 18479 18500
37513630
0
0
99991231
415
1
20030523
96
INET3F 20
R$
229
229
229
229
229
148850 0
0
99991231
1
1
20030523
2
INET3 10
R$
219
219
219
219
219
219000 0
0
99991231
1
1
20030523
96
INEP4F 20
47
48
47
47
47
47
0
0
99991231
1000
0
1
20030523
2
INEP4 10
48
49
48
48
48
48
7336100 0
0
99991231
1000
1
20030522
96
SBSP3F 20
R$
10400 10579 10400 10453 10579
103957 0
0
99991231
1000
1
20030522
2
SBSP3 10
R$
10406 10500 10300 10391 10375
485166790
0
0
99991231
126
1
20030522
2
SAPR4 10
158
158
158
158
158
155
0
0
99991231
1
0
1
20030522
96
SALM4F 20
R$
300
300
300
300
300
1
0
0
99991231
1000
1
20030109
2
CMGR3 10
34
34
34
34
34
34
0
0
99991231
1
0

RIPASA
157
0
RIPASA
157
1

PN
N1
162
2
464
BRRPSAACNPR6
126
PN
N1
158
37
269000
0
BRRPSAACNPR6

COMGAS PNA*
5800
4
BRCGASACNPA3
COMGAS PNA*
5600
59
1000
0
CESP
PN *
826
10
BRCESPACNPR0
CESP
PN *
805
195
1000
0
CESP
ON *
750
1
BRCESPACNOR3
CESP
ON *
739
19
1000
0
ITAUBANCO
18252 18500
1000
0

6200
101

R$
33667

R$
10350000
BRCGASACNPA3
R$
200000 163008
147
R$
183700000
BRCESPACNPR0
2
140

R$
1

R$
16200000
BRCESPACNOR3
ON *
N1
8
2030000
BRITAUACNOR6

INEPAR TEL
ON
0
0
1
650
0
BRINETACNOR3
101
INEPAR TEL
ON
0
220
1
1000
0
BRINETACNOR3
101
INEPAR PN *
R$
50
4
109834 5165
BRINEPACNPR8
131
INEPAR PN *
R$
49
18
150400000
0
BRINEPACNPR8
131
SABESP ON *
NM
10372 10579 6
9976
0
BRSBSPACNOR5
126
SABESP ON *
NM
10365 10375 225
46690000
1000
0
BRSBSPACNOR5
SANEPAR PN
158
2
12000
BRSAPRACNPR6
108
SEARA ALM
PN *
260
300
1
0
BRSALMACNPR6
CEMAT ON
49
5
15000
BRCMGRACNOR7
103

R$
1890000
5
106
R$
510000

1
20030109
96
CMET4F 20
CAEMI METAL
PN *
R$
48500 49000 48500 48744 49000 48200 55000 2
10240
499140 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030109
2
CMET4 10
CAEMI METAL
PN *
R$
49100 50000 49000 49096 49500 49000 49500 48
12780000
627454980
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030109
96
CLSC6F 20
CELESC PNB
N2
R$
54
54
54
54
54
54
55
1
900
48600 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030109
2
CLSC6 10
CELESC PNB
N2
R$
55
55
53
54
54
54
55
64
932000
50471000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030109
96
CHAP4F 20
CHAPECO PN
R$
30
30
30
30
30
28
30
2
50
1500
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030109
96
CHAP3F 20
CHAPECO ON
R$
22
22
22
22
22
22
24
1
295
6490
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030527
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
262
262
262
262
262
262
0
1
33208
8700
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030523
2
ITSA4 10
ITAUSA PN
N1
R$
242
252
242
249
245
237
245
245
4233000
1058069000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030523
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
2
17000
5508000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030523
96
ITEC3F 20
ITAUTEC ON
R$
391
391
391
391
391
330
0
1
40
15640
0
0
99991231
1
0
BRITECACNOR6
118
1
20030523
2
ITEC3 10
ITAUTEC ON
R$
389
390
367
384
367
365
395
3
4000
1536500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030523
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20050 20500 20000 20335 20202 20251 20399 31
53499
1087943 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030523
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19961 20570 19850 20368 20350 20250 20350 543
13592000
0
2768538590
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030523
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17500 18100 17500 18033 18100 18000 18899 5
9010
162481 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030522
96
SDIA4F 20
SADIA S/A
PN
N1
R$
134
134
131
131
134
132
134
12
1682
221808 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030522
2
SCLO4 10
SCHLOSSER
PN *
R$
11
11
11
11
11
7
14
3
4000000
44000 0
0
99991231
1000
0
BRSCLOACNPR8
21
1
20030522
96
SCAR4F 20
SAO CARLOS
PN *
R$
950
950
950
950
950
950
0
2
65347
62079 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030522
2
SCAR4 10
SAO CARLOS
PN *
R$
1000
1060
1000
1039
1060
1056
1070
6
26200000
27241000
0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030109
2
COCE5 10
COELCE PNA*
R$

295
295
294
294
294
290
0
0
99991231
1000
0
1
20030109
96
CNFB4F 20
410
410
400
403
410
409
0
0
99991231
1
0
1
20030109
2
CNFB4 10
403
409
399
400
400
398
0
0
0
99991231
1
1
20030109
96
CMIG4F 20
R$
2647
2750
2590
2643
2750
1588899 0
0
99991231
1000
1
20030527
96
CPLE3F 20
692
692
692
692
692
692
0
0
99991231
1000
0
1
20030527
2
CPLE3 10
700
715
690
697
714
702
112613200
0
0
99991231
113
1
20030526
96
ELET3F 20
R$
2250
2280
2150
2194
2150
564496 0
0
99991231
1000
1
20030526
2
ELET3 10
R$
2246
2270
2170
2219
2170
112756800
0
0
99991231
138
1
20030526
2
ELCA4 10
201
201
201
201
201
200
0
0
99991231
1
0
1
20030523
96
ITSA4F 20
R$
246
253
242
247
250
2510750 0
0
99991231
1
1
20030522
96
SHUL4F 20
1100
1150
900
956
1150
0
0
0
99991231
1000
0
1
20030522
2
SHUL4 10
1100
1100
1100
1100
1100
1100
0
0
99991231
1000
0
1
20030522
96
SGAS4F 20
R$
181
181
181
181
181
9154
0
0
99991231
1000
1
20030522
2
SGAS4 10
R$
190
190
190
190
190
589000 0
0
99991231
1000
1
20030109
2
CPSL3 10
5450
5450
5250
5264
5380
5260
0
0
99991231
1000
0
1
20030109
96
CPLE6F 20
980
990
960
973
990
965
0
0
99991231
1000
0
1
20030109
2
CPLE6 10
962
995
954
970
995
986
436472400
0
0
99991231
110
1
20030109
96
CPLE3F 20
770
770
770
770
770
753
0
0
99991231
1000
0
1
20030109
2
CPLE3 10
768
784
752
766
784
771
113061300
0
0
99991231
113

295
6
6400000 1881900
BRCOCEACNPA3
115
CONFAB PN
R$
410
9
1464
591206
BRCNFBACNPR8
24
CONFAB PN
R$
407
68
254000 10172700
0
BRCNFBACNPR8
24
CEMIG PN *EJ N1
2621
2700
29
601097
0
BRCMIGACNPR3
181
COPEL ON *
R$
800
2
68000 47056
BRCPLEACNOR8
113
COPEL ON *
R$
715
74
161400000
1000
0
BRCPLEACNOR8
ELETROBRAS
ON *
2150
2229
12
257223
0
BRELETACNOR6
138
ELETROBRAS
ON *
2151
2170
74
50800000
1000
0
BRELETACNOR6
CAIUA PN
R$
220
1
100
20100
BRELCAACNPR7
136
ITAUSA PN
N1
244
253
46
10127
0
BRITSAACNPR7
270
SCHULZ PN *
R$
1150
4
100050 95721
BRSHULACNPR4
106
SCHULZ PN *
R$
1200
3
5100000 5610000
BRSHULACNPR4
106
SUPERGASBRAS
PN *
181
0
1
50576
0
BRSGASACNPR3
23
SUPERGASBRAS
PN *
190
195
1
3100000
0
BRSGASACNPR3
23
COPESUL ON *
R$
5380
8
450000 2369200
BRCPSLACNOR8
125
COPEL PNB*
R$
990
14
425264 414120
BRCPLEACNPB9
110
COPEL PNB*
R$
995
310
449500000
1000
0
BRCPLEACNPB9
COPEL ON *
785
1
BRCPLEACNOR8
COPEL ON *
785
84
1000
0

3
113

R$
2

R$
147500000
BRCPLEACNOR8

1
20030109
2
CPCA4 10
TRIKEM PN *
R$
650
690
650
683
690
661
689
5
7300000 4991000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030530
22
BBAS13 10
BRASIL BNS*C
R$
100
104
100
100
102
102
104
22
42400000
4262200 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030528
96
CAFE4F 20
CAF BRASILIA
PN *
R$
34
34
34
34
34
13
34
1
44
1
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030527
96
CPSL3F 20
COPESUL ON *
R$
6440
6440
6440
6440
6440
6600
7000
1
358
2305
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030527
2
CPSL3 10
COPESUL ON *
R$
6800
7000
6750
6919
7000
6905
7160
7
1890000 13077200
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030527
96
CPLE6F 20
COPEL PNB*
R$
1005
1005
960
982
995
995
1097
11
173218 170129
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030527
2
CPLE6 10
COPEL PNB*
R$
960
1010
960
993
1000
1000
1010
198
307200000
305329800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030526
96
ELET6F 20
ELETROBRAS
PNB*
R$
2490
2490
2355
2427
2355
2355
2458
25
623846
1514338 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030526
2
ELET6 10
ELETROBRAS
PNB*
R$
2422
2464
2335
2411
2335
2334
2335
351
24660000
0
594448800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030522
2
SOLO4 10
CARGILL FERT
PN
R$
1510
1530
1510
1526
1530
1530
1550
9
6300
9618500 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030522
96
SNSY5F 20
SANSUY PNA*
R$
32000 50000 32000 32360 50000 20000 0
2
1000
32360
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030522
2
SNSY5 10
SANSUY PNA*
R$
34999 35000 34999 34999 35000 30000 40000 6
69000 2414985
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030522
2
SLED4 10
SARAIVA LIVR
PN
R$
890
890
890
890
890
860
890
5
24200
21538000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030109
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1775
1775
1770
1772
1771
1771
1815
9
182
322565 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030109
96
CRTP5F 20
CRT CELULAR
PNA*EJ
R$
34000 36340 32500 35284 32500 32500 35790 10
3633
128186 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030109
2
CRIV4 10
ALFA FINANC
PN
R$
118
118
118
118
118
118
140
1
3000
354000 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030109
96
CPSL3F 20
COPESUL ON *
R$
4801
5700
4801
5165
5700
4800
6000
6
10000 51654
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030530
2
BBDC3 10
BRADESCO
ON *
N1
R$
1000
1005
987
997
996
993
1004
34
52500000
52351000
0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030530
96
BBAS13F 20
BRASIL BNS*C
R$
98
100
97
99
100
100
120
13
342863 33995

0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030526
96
ELUM4F 20
ELUMA PN *
R$
300
300
300
300
300
301
0
1
10830 3249
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030526
96
ELPL4F 20
ELETROPAULO
PN *
R$
2900
2900
2750
2806
2750
2700
2870
9
30000
84177 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030526
2
ELPL4 10
ELETROPAULO
PN *
R$
2899
2944
2626
2743
2626
2626
2650
354
99440000
272413760
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030523
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1112
1112
1112
1112
1112
1102
1140
1
88893
98849 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030523
2
LAME4 10
LOJAS AMERIC
PN *
R$
1130
1148
1100
1111
1110
1110
1149
16
19900000
22126500
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030523
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
254
275
245
257
245
245
262
20
3693
949573 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030523
2
KLBN4 10
KLABIN S/A
PN
N1
R$
255
270
238
248
238
238
243
411
9069000
2251796000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030109
96
CTNM4F 20
COTEMINAS
PN *
R$
24800 24800 24000 24511 24000 24000 24969 6
23984
587874 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030109
2
CTNM4 10
COTEMINAS
PN *
R$
24800 24800 24005 24626 24399 23500 24289 21
1570000
38664040
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030109
2
CTNM3 10
COTEMINAS
ON *
R$
19999 19999 19999 19999 19999 19601 20000 3
100000
1999900 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030109
96
CSPC4F 20
COSIPA PN
R$
42
43
42
42
43
40
43
9
12110 511435
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030109
2
CSPC4 10
COSIPA PN
R$
42
43
42
42
42
41
42
10
430000 18080000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030109
96
CSNA3F 20
SID NACIONAL
ON *
R$
5250
5470
5250
5398
5460
5380
5499
31
610142
3293748 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030109
2
CSNA3 10
SID NACIONAL
ON *
R$
5290
5470
5288
5393
5415
5415
5430
309
54270000
0
2926877800
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030530
96
BBDC3F 20
BRADESCO
ON *
N1
R$
995
1000
995
997
1000
998
1000
9
186233
185769 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030526
2
EMBR4 10
EMBRAER PN
R$
1050
1075
1047
1060
1060
1060
1065
171
230400 24442940
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030526
96
EMBR3F 20
EMBRAER ON
R$
877
880
872
873
880
873
885
5
117
102290
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030526
2
EMBR3 10
EMBRAER ON
R$
876
894
876
882
880
880
890
108
150400 13273810
0
0
0
99991231
1
0
BREMBRACNOR4
129

1
20030526
2
EMAE4 10
EMAE
PN *
R$
515
515
490
501
490
482
490
9
8900000 4462500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030523
96
LECO4F 20
LECO
PN *
R$
8500
8500
8500
8500
8500
8000
0
2
8500
72250
0
0
99991231
1000
0
BRLECOACNPR8
116
1
20030523
2
LECO4 10
LECO
PN *
R$
9500
9500
9500
9500
9500
8600
0
2
310000 2945000
0
0
99991231
1000
0
BRLECOACNPR8
116
1
20030523
2
LATS3 10
LATASA ON EDJ
R$
2200
2200
2200
2200
2200
1990
2199
2
200
440000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030522
2
TBLE3 10
TRACTEBEL
ON *
R$
499
519
493
506
500
500
509
83
41800000
21180200
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030522
2
SZPQ4 10
SUZANO PETR
PN
R$
185
185
185
185
185
180
185
1
1000
185000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030522
2
SUZA4 10
SUZANO PN
N1
R$
598
606
598
599
606
600
608
10
87000
52186000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030522
2
SULT4 10
SULTEPA PN
R$
32
32
32
32
32
31
34
1
20000 640000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030123
2
DPPI3 10
IPIRANGA DIS
ON *
R$
2310
2310
2310
2310
2310
0
0
3
1200000
2772000 0
0
99991231
1000
0
BRDPPIACNOR8
175
1
20030122
2
DPPI3 10
IPIRANGA DIS
ON *
R$
2110
2110
2110
2110
2110
2110
0
2
900000
1899000 0
0
99991231
1000
0
BRDPPIACNOR8
175
1
20030121
2
DPPI3 10
IPIRANGA DIS
ON *
R$
2110
2110
2110
2110
2110
2100
2370
1
100000
211000 0
0
99991231
1000
0
BRDPPIACNOR8
175
1
20030109
2
CYRE4 10
BRAZIL REALT
PN
R$
260
260
260
260
260
260
0
1
1000
260000 0
0
99991231
1
0
BRCYREACNPR4
109
1
20030530
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
7
1
16100000
96600 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030530
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1174
1199
1174
1188
1190
1181
1192
85
1608954
1912278 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030530
2
BBDC4 10
BRADESCO
PN *
N1
R$
1186
1200
1174
1189
1181
1181
1182
616
20041000
00
2383456900
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030529
2
BMCT4 10
MERC S PAULO
PN *
R$
26500 26500 26500 26500 26500 24000 26300 1
10000
265000 0
0
99991231
1000
0
BRBMCTACNPR1
416
1
20030529
96
BIOM4F 20
BIOMM PN
R$
55
55
55
55
55
40
0
1
300
16500
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030526
96
EMBR4F 20
EMBRAER PN
R$
1055
1070
1048
1056
1070
1057
1075
22
588
621307
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030523
96
LEVE4F 20
METAL LEVE
PN *
R$
6206
6400
6206
6303
6400
6400
0
2
2756
17370 0
0
99991231
1000
0
BRLEVEACNPR9
142

1
20030523
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6500
6649
1
2000000
13200000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030522
2
TCOC3 10
TELE CTR OES
ON *
R$
1450
1460
1450
1457
1460
1440
1460
17
7800000
11368800
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030522
96
TBLE6F 20
TRACTEBEL
PNB*
R$
270
270
270
270
270
259
278
1
40000
10800 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030522
2
TBLE6 10
TRACTEBEL
PNB*
R$
269
275
261
268
274
270
274
40
41420000
0
111344700
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030522
96
TBLE3F 20
TRACTEBEL
ON *
R$
510
510
500
501
506
491
506
4
76229
38248 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030109
2
EBTP3 10
EMBRATEL PAR
ON *
R$
512
514
488
500
488
488
490
264
55830000
0
279238500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030109
96
DURA4F 20
DURATEX PN *
R$
5350
5350
5100
5223
5100
5260
5400
4
35697 186453
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030109
2
DUQE4 10
MET DUQUE
PN *
R$
10300 10300 10300 10300 10300 7800
10500 2
150000
1545000 0
0
99991231
1000
0
BRDUQEACNPR2
31
1
20030109
96
DPPI4F 20
IPIRANGA DIS
PN *EJ
R$
1800
1800
1800
1800
1800
1650
0
1
74880
134784 0
0
99991231
1000
0
BRDPPIACNPR5
175
1
20030522
2
TDBH4 10
TEF DATA BRA
PN *
R$
39
39
38
38
39
39
40
16
54700000
2129300 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030522
96
TDBH3F 20
TEF DATA BRA
ON *
R$
34
34
33
33
33
33
0
19
503832
16952 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030522
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
35
33
33
33
33
35
9
3800000
127900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030522
96
TCSL4F 20
TELE CL SUL
PN *
R$
261
266
261
262
263
263
270
20
338008
88819 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030522
2
TCSL4 10
TELE CL SUL
PN *
R$
270
273
261
266
269
268
269
221
99100000
0
263856300
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030522
96
TCSL3F 20
TELE CL SUL
ON *
R$
235
244
232
236
240
240
245
33
707276
167012 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030522
2
TCSL3 10
TELE CL SUL
ON *
R$
240
245
235
240
239
239
243
109
96800000
23240300
0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030522
96
TCOC4F 20
TELE CTR OES
PN *
R$
541
556
541
549
550
540
554
24
420394
230998 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030522
2
TCOC4 10
TELE CTR OES
PN *
R$
558
560
545
552
555
552
555
345
11334000
00
626158600
0
0
99991231
1000
0
BRTCOCAC

NPR5
111
1
20030522
96
TCOC3F 20
TELE CTR OES
ON *
R$
1401
1460
1401
1426
1440
1412
1457
24
593252
846252 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030109
96
ELET3F 20
ELETROBRAS
ON *
R$
2282
2310
2282
2308
2310
2315
2390
2
97000
223930 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030109
2
ELET3 10
ELETROBRAS
ON *
R$
2325
2379
2285
2309
2310
2310
2320
142
11370000
0
262551100
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030109
2
EKTR4 10
ELEKTRO PN *
R$
270
270
270
270
270
270
295
1
400000 108000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030109
2
ECPR4 10
ENCORPAR
PN *
R$
220
220
210
212
210
210
220
3
700000
148500 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030109
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
468
468
449
457
451
450
462
80
2199682
1006369 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030109
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
510
490
497
494
494
500
23
317233
157709 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030604
2
ALPA3 10
ALPARGATAS
ON *
R$
20600 22000 20600 21987 22000 18100 0
5
2040000
44854000
0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030603
2
ARCZ3 10
ARACRUZ ON
N1
R$
470
470
470
470
470
460
470
1
11000
5170000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030530
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4390
4397
4391
4390
4399
5
2447
10761880
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030522
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
6
25170000
0
503400 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030522
96
TEFC11F 20
TELEFONICA
BDR
R$
3100
3230
3051
3136
3220
3130
3210
10
294
922007 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030522
14
TEFC11 10
TELEFONICA
BDR
R$
3131
3220
3130
3136
3220
3151
3250
18
16500
51759500
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030522
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
39
38
38
38
38
39
18
603536
22926 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030109
96
EMBR4F 20
EMBRAER PN
R$
1360
1365
1314
1348
1314
1314
1320
30
701
943818
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030109
96
EMBR3F 20
EMBRAER ON
R$
1220
1221
1208
1219
1208
1201
1220
9
250
304792
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030109
96
EMAE4F 20
EMAE
PN *
R$
620
620
620
620
620
605
0
3
54487 33780
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030109
2
EMAE4 10
EMAE
PN *
R$
620
650
620
636
630
612
630
17
27700000
17638300
0
0
99991231
1000
0
BREMAEACNPR1

102
1
20030109
96
ELPL4F 20
ELETROPAULO
PN *
R$
3200
3320
3200
3268
3320
3295
3360
8
25364
82894 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030109
96
ELMJ4F 20
WEG
PN
N1
R$
310
310
310
310
310
310
330
1
33
10230 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030109
2
ELMJ4 10
WEG
PN
N1
R$
300
300
300
300
300
290
300
1
330000
99000000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030109
96
ELET6F 20
ELETROBRAS
PNB*
R$
2330
2330
2290
2307
2290
2291
2310
28
690498
1593615 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030109
2
ELET6 10
ELETROBRAS
PNB*
R$
2300
2335
2280
2304
2301
2301
2305
522
53230000
0
1226447400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030606
2
ACES4 10
ACESITA PN *
R$
146
146
140
142
143
142
143
299
3017900000
429132100
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030528
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1000
1010
1000
1000
1010
960
1045
6
15700
15712000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030527
96
CRTP3F 20
CRT CELULAR
ON *
R$
26000 27500 26000 26218 27500 27500 0
7
964
25274 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030527
96
CRIV4F 20
ALFA FINANC
PN
R$
130
130
130
130
130
129
140
1
800
104000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030527
96
CRIV3F 20
ALFA FINANC
ON
R$
127
127
127
127
127
123
0
1
750
95250 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030527
96
CREM4F 20
CREMER PN *
R$
4600
4600
4600
4600
4600
3500
4600
1
10
46
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030526
2
ETER3 10
ETERNIT ON *
R$
26500 26500 26300 26428 26300 26300 26500 6
70000 1850000
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030523
96
LIGH3F 20
LIGHT ON *
R$
2889
3190
2826
2892
3190
2826
3190
8
9377
27116
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030523
2
LIGH3 10
LIGHT ON *
R$
2850
2978
2850
2875
2850
2840
2850
68
5950000 17110880
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030522
2
TIBR5 10
MILLENNIUM
PNA*
R$
6500
6500
6500
6500
6500
4600
7000
1
100000
650000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030522
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
42
712601
1507
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030522
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
18
61110000
0
1222200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030522
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
21
568617
1215
0
0
99991231
1000
0
BRTELBACNOR2
133

1
20030109
96
ETER3F 20
ETERNIT ON *
R$
30990 30990 30990 30990 30990 28500 31000 1
1500
46485
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030109
2
ESTR4 10
ESTRELA PN
R$
73
73
73
73
73
69
70
2
6000
438000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030109
2
ESCE3 10
ESCELSA ON
R$
4450
4460
4400
4402
4400
3000
4390
10
2125
9354850
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030527
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1920
1960
1890
1915
1960
1950
1960
124
93900
179900800
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030527
96
CRTP5F 20
CRT CELULAR
PNA*
R$
30300 33200 30300 32267 33000 33000 36000 16
4190
135383 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030527
2
CRTP5 10
CRT CELULAR
PNA*
R$
33001 34000 33000 33329 33601 33601 34000 143
2821000
94024129
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030522
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4160
4160
4091
4119
4160
4050
4160
15
338140
1392940 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030522
2
TMAR5 10
TELEMAR N L
PNA*
R$
4200
4201
3993
4065
4025
4025
4049
451
50090000
0
2036453100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030522
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3700
3600
3647
3700
3700
3900
4
87330
318497 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030522
96
TLPP4F 20
TELESP PN *
R$
3095
3100
3020
3065
3030
3002
3050
39
1083071 3319893
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030522
2
TLPP4 10
TELESP PN *
R$
3100
3100
3040
3059
3070
3055
3070
167
101800000
311483000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030522
96
TLPP3F 20
TELESP ON *
R$
2521
2550
2502
2528
2539
2502
2539
25
587357 1485411
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030522
2
TLPP3 10
TELESP ON *
R$
2570
2570
2505
2549
2560
2550
2620
24
37600000
95874500
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030522
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
43
43
43
43
44
21
482625
20987 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030522
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
44
44
44
45
104
61540000
0
27323000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030522
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
51
49
49
50
50
51
21
440604
21718 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030522
2
TLCP3 10
TELE LEST CL
ON *
R$
50
52
50
51
51
51
53
7
12200000
631300 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030109
96
FFTL4F 20
FOSFERTIL
PN *
R$
1000
1000
985
994
991
950
1030
8
161405
160534 0
0
99991231
1000
0
BRFFTLACNPR7
125

1
20030109
2
FESA4 10
FERBASA PN *
R$
16100 16100 16000 16008 16000 15800 16100 15
1490000 23852800
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030604
2
ALPA4 10
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 16000 16799 1
100000
1600000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030527
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1920
1928
1895
1907
1901
1901
1935
11
323
616159 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030526
2
FBMC4 10
FIBAM PN *
R$
300
300
300
300
300
275
399
1
100000 30000
0
0
99991231
1000
0
BRFBMCACNPR0
136
1
20030522
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
2
7050
24322 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030522
96
TMCP4F 20
TELEMIG PART
PN *
R$
270
275
269
272
270
270
276
24
586997
159725 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030522
2
TMCP4 10
TELEMIG PART
PN *
R$
275
277
269
272
269
268
269
191
34250000
0
93426500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030522
96
TMCP3F 20
TELEMIG PART
ON *
R$
430
430
417
420
420
420
450
25
556078
233834 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030522
2
TMCP3 10
TELEMIG PART
ON *
R$
431
431
425
426
425
425
433
14
3700000
1578000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030522
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3450
3550
3450
3528
3550
3470
3650
4
86955
306847 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030522
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3400
3750
10
7300000
26280000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030109
96
FNOR11F 20
FINOR CI *
R$
112
115
112
113
115
116
0
2
160
17
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030109
14
FNOR11 10
FINOR CI *
R$
115
115
115
115
115
116
120
3
21755000
2501825 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030109
96
FNAM11F 20
FINAM CI *
R$
10
10
8
9
10
10
12
10
3911
34
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030109
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
10
12
17
12073848000
120738480
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030109
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
120
120
120
111
120
2
200000
24000 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030109
96
FJTA4F 20
FORJA TAURUS
PN *
R$
200
200
200
200
200
187
200
1
7
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030602
2
ARTE4 10
KUALA PN *
R$
910
910
830
871
840
840
850
21
260000 226480
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030523
96
MAGS5F 20
MAGNESITA
PNA*
R$
600
614
600
608
614
577
614
4
51610
31401 0
0
99991231
1000
0
BRMAGSACNPA2
154

1
20030523
2
MAGS5 10
MAGNESITA
PNA*
R$
595
617
590
596
608
596
609
18
26800000
15991500
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030522
2
TNEP4 10
TELE NORD CL
PN *
R$
256
257
250
253
251
250
251
210
65900000
0
166924900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030522
96
TNEP3F 20
TELE NORD CL
ON *
R$
245
260
244
249
252
252
269
31
535587
133850 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030522
2
TNEP3 10
TELE NORD CL
ON *
R$
250
262
250
257
252
252
260
22
11730000
0
30161500
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030522
96
TNCP4F 20
TELE NORT CL
PN *
R$
39
39
33
33
34
34
35
19
322482
10675 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030522
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
39
28460000
0
9865400 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030522
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
67
65
66
67
67
100
21
525420
34754 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030522
2
TNCP3 10
TELE NORT CL
ON *
R$
66
71
65
68
67
67
71
14
2500000
171100 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030109
2
GLOB4 10
GLOBEX PN ANT
R$
650
660
650
650
660
600
660
4
90200 58632000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030109
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3310
3310
3221
3230
3235
3221
3300
13
200200
646646 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030109
2
GETI4 10
AES TIETE
PN *
R$
1149
1149
1149
1149
1149
950
1150
1
1000000
1149000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030109
2
GETI3 10
AES TIETE
ON *
R$
1702
1702
1702
1702
1702
1701
0
2
37500000
63825000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030109
2
GEPA4 10
GER PARANAP
PN *
R$
820
820
820
820
820
740
820
1
1000000
820000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030109
2
GEPA3 10
GER PARANAP
ON *
R$
780
780
780
780
780
726
0
1
1800000
1404000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030603
2
ARCZ6 10
ARACRUZ PNB
N1
R$
600
610
592
596
595
595
598
125
416000
248275000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030602
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27200 27850 27200 27657 27850 27200 27850 5
210000
5808000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030527
96
CSNA3F 20
SID NACIONAL
ON *
R$
5600
5702
5550
5617
5675
5541
5650
39
503167
2827434 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030527
2
CSNA3 10
SID NACIONAL
ON *
R$
5631
5730
5502
5625
5730
5705
5730
293
25000000
0
1406270400
0
0
99991231
1000
0
BRCSNAAC

NOR6
220
1
20030526
2
FFTL4 10
R$
1150
1150
1130
1134
1139
41748400
0
0
99991231
126
1
20030526
96
FESA4F 20
20300 20300 20300 20300 20300 19501
0
0
99991231
1000
0
1
20030523
58
MEND5 10
R$
4900
4900
4900
4900
4900
245000 0
0
99991231
1000
1
20030522
96
TPRC6F 20
R$
6202
6202
6202
6202
6202
60916 0
0
99991231
1000
1
20030522
2
TPRC6 10
R$
6370
6565
6370
6440
6400
2254150 0
0
99991231
1000
1
20030522
96
TPRC3F 20
R$
6801
6801
6801
6801
6801
11058 0
0
99991231
1000
1
20030522
96
TNLP4F 20
3451
3540
3440
3496
3525
3535
0
0
99991231
1000
0
1
20030522
2
TNLP4 10
3461
3548
3450
3503
3520
3510
12891616700
0
0
99991231
108
1
20030522
96
TNLP3F 20
2510
2560
2466
2523
2500
2434
0
0
99991231
1000
0
1
20030522
2
TNLP3 10
2530
2580
2480
2544
2565
2555
604569000
0
0
99991231
108
1
20030522
96
TNEP4F 20
R$
250
262
249
251
250
150968 0
0
99991231
1000
1
20030109
96
GOAU4F 20
R$
5601
5625
5411
5541
5500
1007505 0
0
99991231
1000
1
20030530
96
BEES3F 20
R$
15
15
15
15
15
210
0
0
99991231
1
1
20030528
2
CEBR6 10
1200
1200
1200
1200
1200
1100
0
0
99991231
1000
0
1
20030527
96
CSTB4F 20
R$
4550
4599
4380
4500
4500
675686 0
0
99991231
1000
1
20030527
2
CSTB4 10
R$
4505
4580
4460
4500
4478
400562700
0
0
99991231
122
1
20030527
96
CSPC4F 20
37
38
37
37
38
38
0
0
99991231
1
0
1
20030527
2
CSPC4 10
38
38
38
38
38
38
0
0
99991231
1
0
1
20030523
2
MGEL4 10

FOSFERTIL
1126
1139
1000
0

PN *
30
36800000
BRFFTLACNPR7

FERBASA PN *
R$
20300 1
1000
20300
BRFESAACNPR5
25
MENDES JR
PNA*
4602
5000
1
50000
0
BRMENDACNPA2
132
TELEPAR CL
PNB*
6205
6900
1
9822
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
0
6400
7
350000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7000
0
1
1626
0
BRTPRCACNOR3
105
TELEMAR PN *
R$
3545
87
1885085 6592312
BRTNLPACNPR0
108
TELEMAR PN *
R$
3520
1429
3679200000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2548
57
BRTNLPACNOR3
TELEMAR ON *
2568
160
1000
0

R$
430781 1086919
108
R$
237600000
BRTNLPACNOR3

TELE NORD CL
PN *
249
250
29
599647
0
BRTNEPACNPR5
108
GERDAU MET
PN *EDJ
5416
5700
12
181826
0
BRGOAUACNPR8
185
BANESTES
ON
15
20
1
14
0
BRBEESACNOR9
149
CEB
PNB*
R$
1600
3
60000 72000
BRCEBRACNPB6
109
SID TUBARAO
PN *
4316
4600
14
150148
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4477
4478
170
89000000
1000
0
BRCSTBACNPR8
COSIPA PN
39
2
BRCSPCACNPR4
COSIPA PN
39
3
BRCSPCACNPR4
MANGELS INDL

2000
101
30000
101
PN *

R$
75000
R$
1140000
N1

R$
305
305
305
305
305
305000 0
0
99991231
1000
1
20030522
96
TSEP4F 20
R$
670
728
670
716
723
270844 0
0
99991231
1000
1
20030522
2
TSEP4 10
R$
733
733
725
727
729
6913700 0
0
99991231
1000
1
20030522
96
TSEP3F 20
R$
501
530
501
518
525
313389 0
0
99991231
1000
1
20030522
96
TRPL4F 20
R$
746
775
746
762
760
169899 0
0
99991231
1000
1
20030522
2
TRPL4 10
R$
761
776
760
767
771
30163100
0
0
99991231
109
1
20030522
2
TRPL3 10
R$
700
715
700
706
714
6783000 0
0
99991231
1000
1
20030109
96
IENG5F 20
R$
10
11
10
10
11
4991
0
0
99991231
1
1
20030109
2
IDNT3 10
R$
39
39
39
39
39
3900
0
0
99991231
1
1
20030109
2
HBTS5 10
R$
4000
4000
4000
4000
4000
400000 0
0
99991231
1000
1
20030530
96
BELG3F 20
R$
38000 38000 38000 38000 38000
120232 0
0
99991231
1000
1
20030530
2
BELG3 10
R$
39899 39899 39500 39502 39500
73078990
0
0
99991231
144
1
20030528
96
CEBR6F 20
1010
1010
1010
1010
1010
1002
0
0
99991231
1000
0
1
20030527
2
CTKA4 10
3800
3800
3800
3800
3800
3760
0
0
99991231
1000
0
1
20030526
2
FJTA4 10
R$
136
136
134
135
135
6338700 0
0
99991231
1000
1
20030526
2
FJTA3 10
R$
140
140
140
140
140
420000 0
0
99991231
1000
1
20030522
96
UBBR4F 20
R$
4200
4200
4059
4149
4150
245782 0
0
99991231
1000
1
20030522
96
UBBR3F 20
R$
10900 10900 10500 10826 10800
483167 0
0
99991231
1000
1
20030522
96
TSPP4F 20
R$
452
470
446
451
452
498951 0
0
99991231
1000
1
20030522
2
TSPP4 10
R$
456
459
448
452
453

300
0
TELE
671
0
TELE
710
0
TELE
525
0
TRAN
749
0
TRAN
771
1000

315
1
1000000
BRMGELACNPR3
137
SUDESTE
PN *
750
19
378109
BRTSEPACNPR4
112
SUDESTE
PN *
730
26
9500000
BRTSEPACNPR4
112
SUDESTE
ON *
550
20
604439
BRTSEPACNOR7
111
PAULIST
PN *
N1
770
13
222828
BRTRPLACNPR1
109
PAULIST
PN *
N1
776
90
39300000
0
BRTRPLACNPR1

TRAN PAULIST
ON *
N1
682
714
14
9600000
0
BRTRPLACNOR4
109
IENERGIA
PNA
12
14
4
483
0
BRIENGACNPA3
102
IDEIASNET
ON
36
40
1
100
0
BRIDNTACNOR5
103
HABITASUL
PNA*
0
0
1
100000
0
BRHBTSACNPA3
110
BELGO MINEIR
ON *
38000 0
1
3164
0
BRBELGACNOR9
144
BELGO MINEIR
ON *
38000 39700 7
1850000
1000
0
BRBELGACNOR9
CEB
PNB*
0
1
6798
BRCEBRACNPB6
109
KARSTEN PN *
4135
2
200000
BRCTKAACNPR7
32
FORJA TAURUS
PN *
134
136
18
0
BRFJTAACNPR2
FORJA TAURUS
ON *
131
140
1
0
BRFJTAACNOR5
UNIBANCO
PN *
4060
4150
7
0
BRUBBRACNPR0
UNIBANCO
ON *
10500 11000 4
0
BRUBBRACNOR3
TELESP CL PA
PN *
447
452
57
0
BRTSPPACNPR0
TELESP CL PA
PN *
453
454
928

R$
6865
R$
760000
46800000
129
3000000
128
N1
59226
186
N1
44627
186
1105277
107
42918000

00
1940220700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030522
96
TSPP3F 20
TELESP CL PA
ON *
R$
438
443
435
438
435
435
460
28
577140
253088 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030522
2
TSPP3 10
TELESP CL PA
ON *
R$
445
450
440
444
450
445
455
16
4500000
1998800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030109
2
INEP4 10
INEPAR PN *
R$
57
57
56
56
57
56
57
23
50600000
2862500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030109
96
IGUA3F 20
IGUACU CAFE
ON
R$
230
230
230
230
230
235
0
3
185
42550 0
0
99991231
1
0
BRIGUAACNOR3
135
1
20030109
96
IGBR5F 20
GRADIENTE
PNA
R$
755
755
720
744
720
720
0
2
94
69990 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030109
2
IGBR5 10
GRADIENTE
PNA
R$
725
758
720
735
720
730
820
4
4000
2942000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030529
2
BMTO4 10
BRASMOTOR
PN *
R$
13999 13999 13999 13999 13999 13001 14100 1
10000
139990 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030528
2
CEEB3 10
COELBA ON *
R$
4200
4200
4200
4200
4200
4100
0
1
100000 420000
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030527
96
CTNM4F 20
COTEMINAS
PN *
R$
19822 19822 18000 19466 19400 19400 20049 4
5900
114851 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030527
2
CTNM4 10
COTEMINAS
PN *
R$
19800 19800 19520 19698 19520 19800 20000 12
1820000
35852100
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030526
96
FNAM11F 20
FINAM CI *
R$
9
9
9
0
9
3
7
2
1156
9
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030526
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
9
10
2
28035000
252315 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030526
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
110
107
108
110
110
119
4
3600000
391200 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030523
2
MNSA4 10
MANASA PN *
R$
35
35
35
35
35
35
45
1
1500000 52500
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030522
2
UNIP6 10
UNIPAR PNB
R$
142
142
141
141
141
141
142
33
168000 23757000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030522
96
UNIP5F 20
UNIPAR PNA
R$
115
115
115
115
115
115
0
1
278
31970
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030522
2
UBHD3 10
UNIBANCO HLD
ON *
N1
R$
11600 11600 11600 11600 11600 0
0
2
5000000
58000000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030522
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10400 10970 10400 10575 10970 10111 10970 2
1497
15830 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030109
96
IVIL4F 20
COINVEST
PN *
R$
88
88
88
88
88
4
89
1
17

1
0
0
99991231
1000
1
20030109
96
ITSA4F 20
R$
195
195
193
194
195
501072 0
0
99991231
1
1
20030109
96
ITAU4F 20
R$
17000 17395 16906 17040 17030
856822 0
0
99991231
1000
1
20030109
96
INEP4F 20
60
60
51
52
60
53
0
0
99991231
1000
0
1
20030528
96
CEEB3F 20
4200
4200
4200
4200
4200
4200
0
0
99991231
1000
0
1
20030526
14
FNOR11 10
130
133
130
132
133
125
9282983 0
0
99991231
1000
1
20030523
96
MSAN4F 20
R$
251
278
251
258
278
526666 0
0
99991231
1
1
20030523
2
MSAN4 10
R$
264
280
264
278
280
42039000
0
0
99991231
130
1
20030523
96
MSAN3F 20
R$
264
265
264
264
265
273968 0
0
99991231
1
1
20030523
2
MSAN3 10
R$
265
270
265
268
270
4294000 0
0
99991231
1
1
20030522
96
USIM5F 20
R$
1001
1045
986
1007
1030
945266 0
0
99991231
1
1
20030522
2
USIM5 10
R$
1022
1022
985
999
1008
545391800
0
0
99991231
125
1
20030522
96
UNIP6F 20
141
145
141
142
145
142
0
0
99991231
1
0
1
20030113
2
LATS3 10
2300
2350
2300
2325
2350
2230
0
0
99991231
1
0
1
20030109
96
LAME4F 20
R$
870
920
850
865
850
25216 0
0
99991231
1000
1
20030109
2
LAME4 10
R$
830
850
830
843
845
69597300
0
0
99991231
158
1
20030109
2
LAME3 10
R$
881
881
881
881
881
15858000
0
0
99991231
158
1
20030109
96
KLBN4F 20
R$
110
113
110
110
113
110801 0
0
99991231
1
1
20030109
2
KLBN4 10
R$
110
114
110
112
114
76038000
0
0
99991231
101

0
BRIVILACNPR1
154
ITAUSA PN
N1
193
195
10
2581
0
BRITSAACNPR7
268
ITAUBANCO
PN *EJ N1
17030 17395 18
50281
0
BRITAUACNPR3
409
INEPAR PN *
R$
60
10
171074 8917
BRINEPACNPR8
131
COELBA ON *
R$
0
2
35000 147000
BRCEEBACNOR3
114
FINOR CI *
R$
131
4
70000000
0
BRFNORCTF013
2
BUNGE BRASIL
PN
255
278
8
2040
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
280
285
16
151000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
250
0
4
1037
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
250
280
4
16000
0
BRMSANACNOR5
131
USIMINAS
PNA
995
1030
24
938
0
BRUSIMACNPA6
125
USIMINAS
PNA
1008
1010
434
545400
1
0
BRUSIMACNPA6
UNIPAR PNB
R$
145
6
1694
241955
BRUNIPACNPB8
155
LATASA ON
R$
2350
2
200
465000
BRLATSACNOR4
106
LOJAS AMERIC
PN *I02
850
920
5
29126
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
830
848
26
82500000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
0
900
1000
0
KLABIN
112
0
KLABIN
111
1

ON *I02
1
18000000
BRLAMEACNOR9

S/A
PN
N1
113
4
1000
BRKLBNACNPR9
101
S/A
PN
N1
113
31
675000
0
BRKLBNACNPR9

1
20030109
96
KEPL4F 20
R$
80
80
80
80
80
960
0
0
99991231
1
1
20030530
96
BEMG3F 20
80
80
50
50
80
50
0
0
99991231
1000
0
1
20030530
2
BEMG3 10
59
59
59
59
59
58
0
0
99991231
1000
0
1
20030530
96
BELG4F 20
R$
44601 46400 44600 45392 46400
1082575 0
0
99991231
1000
1
20030530
2
BELG4 10
R$
45000 46500 45000 45101 46100
669763290
0
0
99991231
144
1
20030528
96
CEEB5F 20
4302
4302
4302
4302
4302
4100
0
0
99991231
1000
0
1
20030523
2
MTSA4 10
3500
3500
3500
3500
3500
3400
0
0
99991231
1000
0
1
20030523
96
MTBR4F 20
R$
80
80
80
80
80
240000 0
0
99991231
1
1
20030522
2
VPSC4 10
R$
215
215
215
215
215
49450 0
0
99991231
1000
1
20030522
96
VCPA4F 20
R$
10150 10150 9975
10048 9975
227999 0
0
99991231
1000
1
20030522
2
VCPA4 10
R$
10100 10190 9965
10023 10000
359342780
0
0
99991231
104
1
20030522
96
VALE5F 20
R$
8215
8235
8180
8208
8190
8386836 0
0
99991231
1
1
20030522
2
VALE5 10
R$
8189
8240
8163
8204
8190
1466075700
0
0
99991231
161
1
20030522
96
VALE3F 20
R$
8700
8785
8151
8702
8151
7145107 0
0
99991231
1
1
20030522
2
VALE3 10
R$
8660
8800
8643
8726
8643
929407800
0
0
99991231
160
1
20030522
96
VAGV4F 20
87
95
87
90
95
91
0
0
99991231
1
0
1
20030522
2
VAGV4 10
90
96
89
92
92
92
0
0
99991231
1
0
1
20030530
2
BEMG4 10
79
79
72
74
72
72
0
0
99991231
1000
0
1
20030529
2
BRAP4 10
R$
65
66
64
65
66

KEPLER WEBER
PN
0
109
1
12
0
BRKEPLACNPR8
30
BEMGE ON *
R$
80
5
86347 4317
BRBEMGACNOR7
35
BEMGE ON *
R$
79
1
100000 5900
BRBEMGACNOR7
35
BELGO MINEIR
PN *
46400 46500 9
23849
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
46100 46500 27
14850000
1000
0
BRBELGACNPR6
COELBA PNA*
R$
0
3
83995 361345
BRCEEBACNPA6
108
METISA PN *
R$
3800
1
1000000 3500000
BRMTSAACNPR9
29
MULTIBRAS
PN
65
0
1
3000
0
BRMTBRACNPR9
114
VARIG SERV
PN *
0
215
3
230000
0
BRVPSCACNPR4
100
V C P PN *
N1
9982
10021 13
22690
0
BRVCPAACNPR2
104
V C P PN *
N1
10000 10045 210
35850000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8190
8215
49
1022
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8190
8196
304
178700
1
0
BRVALEACNPA3
VALE R DOCE
ON
8151
8909
24
821
0
BRVALEACNOR0
160
VALE R DOCE
ON
8643
8740
129
106500
1
0
BRVALEACNOR0
VARIG PN
110
4
BRVAGVACNPR1
VARIG PN
95
23
BRVAGVACNPR1
BEMGE PN *
77
3
BRBEMGACNPR4
BRADESPAR
65
66

1150
131
79000
131

R$
103630
R$
7310000

R$
400000 29700
35
PN *
N1
180
20947000

00
137037600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030529
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
57
4
138187
7598
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030529
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
56
6
8300000
456500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030529
96
BOBR4F 20
BOMBRIL PN *
R$
580
580
532
559
532
532
552
4
17
7
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030529
2
BOBR4 10
BOMBRIL PN *
R$
540
550
527
535
540
531
538
65
66000000
35323100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030528
2
CEPE5 10
CELPE PNA*
R$
600
600
600
600
600
580
620
1
1000000 600000
0
0
99991231
1000
0
BRCEPEACNPA6
111
1
20030522
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1400
1600
1400
1431
1495
1495
1700
8
8995
12875 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030522
2
VPTA4 10
VARIG TRANSP
PN *
R$
1550
1550
1550
1550
1550
1400
1550
1
30000
46500 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030522
96
VPSC4F 20
VARIG SERV
PN *
R$
215
215
215
215
215
200
215
3
5651
1213
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030109
96
MAGS5F 20
MAGNESITA
PNA*EJ
R$
475
480
430
467
430
430
500
4
79390
37112 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030109
96
LUXM4F 20
TREVISA PN *
R$
46
46
46
46
46
43
0
1
30000 1380
0
0
99991231
1000
0
BRLUXMACNPR4
23
1
20030109
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
120
120
120
120
121
0
1
10560
1267
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030109
2
LIPR3 10
LIGHTPAR
ON *
R$
125
130
125
128
129
125
130
11
12700000
1631400 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030109
96
LIGH3F 20
LIGHT ON *
R$
4740
4780
4740
4757
4780
4673
4840
3
1270
6041
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030109
2
LIGH3 10
LIGHT ON *
R$
4750
4839
4750
4793
4800
4790
4800
52
10530000
50471990
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030530
96
BEMG4F 20
BEMGE PN *
R$
70
70
64
64
64
64
78
2
37928 2426
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030529
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
65
65
66
18
461801
29877 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030528
2
CGAS5 10
COMGAS PNA*
R$
5611
5800
5610
5721
5750
5750
5800
83
4310000 24658030
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030528
96
CESP4F 20
CESP
PN *
R$
840
840
830
837
840
820
850
5
103000 86234
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030528
2
CESP4 10
CESP
PN *
R$
835
855
814
834
829
820
829
107
69100000

57680100
0
0
99991231
147
1
20030528
2
CESP3 10
720
730
720
722
720
720
11567000
0
0
99991231
140
1
20030527
96
DPPI4F 20
R$
1800
1800
1780
1791
1780
155998 0
0
99991231
1000
1
20030526
96
GGBR4F 20
R$
2923
2929
2900
2910
2900
4129914 0
0
99991231
1
1
20030526
2
GGBR4 10
R$
2931
2931
2890
2911
2890
266991700
0
0
99991231
107
1
20030526
96
GGBR3F 20
R$
2250
2250
2250
2250
2250
2250
0
0
99991231
1
1
20030526
2
GETI4 10
R$
1180
1180
1180
1180
1180
22184000
0
0
99991231
108
1
20030526
2
GETI3 10
R$
1799
1799
1799
1799
1799
899500 0
0
99991231
1000
1
20030523
2
PCAR4 10
R$
4540
4548
4470
4497
4470
188551180
0
0
99991231
118
1
20030523
2
PALF11 10
R$
8300
8300
8300
8300
8300
166000 0
0
99991231
1000
1
20030109
96
MGEL4F 20
R$
200
200
200
200
200
2
0
0
99991231
1000
1
20030109
2
MGEL4 10
R$
209
209
190
198
190
59400 0
0
99991231
1000
1
20030602
2
AVIL3 10
R$
5289
5289
5289
5289
5289
528900 0
0
99991231
1000
1
20030602
96
ASTA4F 20
R$
27700 27700 27100 27172 27100
108688 0
0
99991231
1000
1
20030528
96
CGAS5F 20
5656
5656
5656
5656
5656
5560
0
0
99991231
1000
0
1
20030527
2
DURA4 10
5890
5999
5890
5897
5999
5900
103209900
0
0
99991231
182
1
20030527
2
DTCY3 10
R$
200
200
200
200
200
400000 0
0
99991231
1
1
20030526
96
GOAU4F 20
R$
3310
3310
3231
3285
3231
1143349 0
0
99991231
1
1
20030526
2
GOAU4 10
R$
3290
3290
3256
3282
3256

1000

BRCESPACNPR0

CESP
734
1000

ON *
10
0

R$
16000000
BRCESPACNOR3

IPIRANGA DIS
PN *
1600
1700
2
87078
0
BRDPPIACNPR5
176
GERDAU PN
N1
2900
2930
75
1419
0
BRGGBRACNPR8
107
GERDAU PN
N1
2890
2900
152
91700
1
0
BRGGBRACNPR8
GERDAU ON
N1
2250
2400
1
1
0
BRGGBRACNOR1
107
AES TIETE
PN *
1125
0
6
18800000
1000
0
BRGETIACNPR4
AES TIETE
ON *
1700
1800
1
500000
0
BRGETIACNOR7
108
P.ACUCAR-CBD
PN *
N1
4470
4500
53
41920000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
7600
0
1
20000
0
BRPALFARNPC6
106
MANGELS INDL
PN *
195
200
1
14
0
BRMGELACNPR3
137
MANGELS INDL
PN *
182
200
3
300000
0
BRMGELACNPR3
137
ACOS VILL
ON *
4000
5290
1
100000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
27100 0
5
4000
0
BRASTAACNPR4
107
COMGAS PNA*
R$
5710
1
500
2828
BRCGASACNPA3
102
DURATEX PN *
R$
6000
14
17500000
1000
0
BRDURAACNPR8
DTCOM-DIRECT
ON
0
200
2
0
BRDTCYACNOR5
GERDAU MET
PN
3262
3295
19
0
BRGOAUACNPR8
GERDAU MET
PN
3255
3280
32

2000
103
348
188
19300

63358000
0
0
99991231
188
1
20030526
96
GOAU3F 20
R$
3200
3200
3200
3200
3200
3200
0
0
99991231
1
1
20030523
2
PLDN4 10
R$
36400 36400 36400 36400 36400
27300000
0
0
99991231
126
1
20030523
96
PETR4F 20
R$
5400
5400
5270
5326
5270
7022225 0
0
99991231
1
1
20030523
2
PETR4 10
R$
5321
5390
5275
5330
5300
5115355200
0
0
99991231
148
1
20030523
96
PETR3F 20
R$
5900
5900
5685
5750
5698
3363823 0
0
99991231
1
1
20030523
2
PETR3 10
R$
5750
5820
5681
5746
5750
1983695400
0
0
99991231
147
1
20030523
96
PCAR4F 20
R$
4585
4585
4501
4577
4501
25139 0
0
99991231
1000
1
20030109
96
MSAN4F 20
R$
198
198
198
198
198
19602 0
0
99991231
1
1
20030109
2
MSAN4 10
R$
185
185
185
185
185
1850000 0
0
99991231
1
1
20030603
96
ARCZ6F 20
R$
613
615
590
598
604
2570108 0
0
99991231
1
1
20030530
96
BEPA4F 20
R$
65
65
60
60
60
26425 0
0
99991231
1
1
20030530
2
BEPA4 10
R$
62
69
62
62
69
2183000 0
0
99991231
1
1
20030529
96
BRGE11F 20
R$
218
218
218
218
218
27468 0
0
99991231
1
1
20030529
96
BRGE8F 20
R$
185
185
185
185
185
92130 0
0
99991231
1
1
20030528
96
CHAP3F 20
43
43
43
43
43
40
0
0
99991231
1
0
1
20030528
2
CHAP3 10
43
45
40
41
45
42
0
0
99991231
1
0
1
20030527
96
DURA4F 20
6000
6000
5843
5871
5843
5700
0
0
99991231
1000
0
1
20030523
2
PNOR6 10
62
62
56
60
56
56
0
0
99991231
1
0
1
20030523
96
PMAM4F 20

BRGOAUACNPR8

GERDAU MET
ON
3200
0
1
1
0
BRGOAUACNOR1
188
POLIALDEN
PN *
35105 36500 1
750000
1000
0
BRPLDNACNPR4
PETROBRAS
PN
5260
5270
64
1319
0
BRPETRACNPR6
148
PETROBRAS
PN
5295
5300
691
959700
1
0
BRPETRACNPR6
PETROBRAS
ON
5736
5850
20
585
0
BRPETRACNOR9
147
PETROBRAS
ON
5670
5750
227
345200
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4400
4575
2
0
BRPCARACNPR0
BUNGE BRASIL
PN
157
198
1
0
BRMSANACNPR2
BUNGE BRASIL
PN
181
190
3
0
BRMSANACNPR2
ARACRUZ PNB
N1
595
604
30
0
BRARCZACNPB3
BANESTADO
PN
22
79
2
0
BRBEPAACNPR0
BANESTADO
PN
22
75
8
0
BRBEPAACNPR0
ALFA CONSORC
PNE
215
0
1
0
BRBRGEACNPE1
ALFA CONSORC
PND
185
0
2
0
BRBRGEACNPD3
CHAPECO ON
43
3
1000
BRCHAPACNOR4
138
CHAPECO ON
44
16
149000
BRCHAPACNOR4
138
DURATEX PN *
6501
7
112188
BRDURAACNPR8
182
PRONOR PNB
70
3
3000
BRPNORACNPB2
108
PARANAPANEMA
PN *

N1
5492
118
99
130
10000
130
4291
129
439
174
35000
174
126
70
498
179
R$
43000
R$
6191000
R$
658742
R$
180000

R$
211
211
211
211
211
193
229
6
49673
10479 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030523
2
PMAM4 10
PARANAPANEMA
PN *
R$
225
230
225
226
229
216
228
8
20400000
4619000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030523
2
PLTO5 10
POLITENO
PNA*
R$
251
253
251
252
253
253
270
3
5200000
1310600 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030523
96
PLIM4F 20
NET
PN
N2
R$
35
36
35
35
36
35
36
15
356
12526 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030523
2
PLIM4 10
NET
PN
N2
R$
35
36
35
35
35
35
36
110
1994100
70678000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030109
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2540
2540
2525
2526
2525
2530
2570
2
80000
202150 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030109
96
MWET3F 20
WETZEL S/A
ON *
R$
170
170
170
170
170
5
170
2
4
0
0
0
99991231
1000
0
BRMWETACNOR6
115
1
20030602
2
AVPL3 10
AVIPAL ON *
R$
207
207
202
204
202
202
207
3
4900000 994800
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030530
2
BESP3 10
BANESPA ON *
R$
19500 19500 19500 19500 19500 19000 21800 1
10000 195000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030529
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
144
57600 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030529
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
360
144000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030528
96
CHAP4F 20
CHAPECO PN
R$
47
47
43
43
43
39
43
2
969
42343
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030528
2
CHAP4 10
CHAPECO PN
R$
47
47
47
47
47
41
46
2
2000
94000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030527
2
ECIS4 10
ECISA PN
R$
4000
4000
4000
4000
4000
3700
4000
1
10
40000
0
0
99991231
1
0
BRECISACNPR5
142
1
20030527
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
502
539
502
525
523
523
530
50
1283120
673884 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030527
2
EBTP4 10
EMBRATEL PAR
PN *
R$
516
537
510
526
527
527
528
1218
42392000
00
2231638000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030527
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
576
600
551
590
600
573
600
19
518415
306077 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030527
2
EBTP3 10
EMBRATEL PAR
ON *
R$
575
610
575
595
598
598
605
264
58330000
0
347556900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030523
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
370
370
370
370
358
370
3
79
29230 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030523
2
POMO4 10
MARCOPOLO
PN
N2

R$
367
372
43055600
0
44
1
20030109
R$
5400
5400
97388 0
0
1
20030109
R$
5300
5300
251449220
0
117
1
20030109
R$
80
80
400000 0
0
1
20030529
R$
37998 37998
1015492 0
0
1
20030526
R$
1400
1400
14000 0
0
1
20030526
R$
20
20
10000 0
0
1
20030523
R$
28
28
28000 0
0
1
20030523
R$
1319
1320
154846 0
0
1
20030523
R$
1335
1339
78451400
0
115
1
20030109
R$
85
85
10558 0
0
1
20030109
R$
83
83
1402400 0
0
1
20030109
R$
630
650
4274400 0
0
1
20030109
R$
47
48
17147 0
0
1
20030109
R$
47
49
460351400
0
109
1
20030109
R$
25300 25300
2515000 0
0
1
20030109
R$
4830
5030
8556933000
0
147
1
20030109
R$
5290
5600
4062784 0
0
1
20030109
R$
5400
5611

367
0

369
369
99991231

368
1

370
0

26
116400
BRPOMOACNPR7

96
PCAR4F 20
5081
5249
5200
99991231
1000
2
PCAR4 10
5170
5202
5250
0
99991231

P.ACUCAR-CBD
PN *
5250
5500
6
18553
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5250
5300
96
48330000
1000
0
BRPCARACNPR0

2
OSAO4 10
80
80
80
99991231
1000
96
BRKM5F 20
36156 37144 37498
99991231
1000
2
HOOT4 10
1400
1400
1400
99991231
1000
2
HGTX4 10
20
20
20
99991231
1000
2
PTBL4 10
28
28
28
99991231
1
96
PRGA4F 20
1292
1312
1292
99991231
1
2
PRGA4 10
1275
1305
1280
0
99991231

PLASCAR PART
PN *
70
83
2
5000000
0
BROSAOACNPR6
113
BRASKEM PNA*
N1
37150 37498 11
27339
0
BRBRKMACNPA4
100
HOTEIS OTHON
PN *
1000
1400
1
10000
0
BRHOOTACNPR9
14
CIA HERING
PN *
N1
19
25
2
500000
0
BRHGTXACNPR6
102
PORTOBELLO
PN
27
30
1
1000
0
BRPTBLACNPR5
109
PERDIGAO S/A
PN
N1
1201
1390
5
118
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1270
1280
52
60100
1
0
BRPRGAACNPR1

96
PMAM4F 20
82
83
82
99991231
1000
2
PMAM4 10
82
82
83
99991231
1000
2
PLTO6 10
630
637
650
99991231
1000
96
PLIM4F 20
46
46
48
99991231
1
2
PLIM4 10
45
46
46
0
99991231

PARANAPANEMA
PN *
82
0
4
125822
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
81
83
9
16900000
0
BRPMAMACNPR0
32
POLITENO
PNB*
615
650
7
6700000
0
BRPLTOACNPB2
120
NET
PN
N2
46
48
13
365
0
BRPLIMACNPR5
109
NET
PN
N2
45
46
491
9865600
1
0
BRPLIMACNPR5

2
PLDN4 10
25000 25133 25000
99991231
1000
2
PETR4 10
4830
4954
5015
0
99991231

POLIALDEN
PN *
25000 25300 4
100000
0
BRPLDNACNPR4
125
PETROBRAS
PN
5015
5025
1286
1727100
1
0
BRPETRACNPR6

96
PETR3F
5290
5486
99991231
2
PETR3
5390
5514

PETROBRAS
ON
5611
5630
35
0
BRPETRACNOR9
PETROBRAS
ON
5600
5700
218

20
5600
1
10
5600

740
146
274600

1514612200
0
0
99991231
146
1
20030109
2
PEFX5 10
R$
12000 14000 12000 12428 14000
1740000 0
0
99991231
1000
1
20030528
2
CMET4 10
R$
43000 44000 42970 43173 43300
477068720
0
0
99991231
118
1
20030528
96
CLSC6F 20
R$
49
49
48
48
48
44049 0
0
99991231
1
1
20030528
2
CLSC6 10
R$
50
50
48
48
49
30204000
0
0
99991231
114
1
20030528
96
CLSC5F 20
R$
60
60
60
60
60
14640 0
0
99991231
1
1
20030528
96
CLSC3F 20
R$
70
70
70
70
70
5110
0
0
99991231
1
1
20030526
2
IENG5 10
R$
15
15
15
15
15
75000 0
0
99991231
1
1
20030526
2
IDNT3 10
R$
40
40
40
40
40
8000
0
0
99991231
1
1
20030523
2
PTQS4 10
R$
10000 10000 10000 10000 10000
200000 0
0
99991231
1000
1
20030523
96
PTIP4F 20
R$
940
940
885
916
920
78810 0
0
99991231
1000
1
20030523
2
PTIP4 10
R$
875
920
874
881
890
34821900
0
0
99991231
171
1
20030317
2
POMO3 10
R$
401
401
401
401
401
40100 0
0
99991231
1
1
20030313
2
POMO3 10
R$
401
401
401
401
401
40100 0
0
99991231
1
1
20030307
2
POMO3 10
R$
360
401
360
387
401
116100 0
0
99991231
1
1
20030124
2
POMO3 10
R$
386
386
386
386
386
18142000
0
0
99991231
43
1
20030109
2
PRGA3 10
R$
1600
1600
1600
1600
1600
6400000 0
0
99991231
1
1
20030109
96
POMO3F 20
R$
400
400
350
357
350
23960 0
0
99991231
1
1
20030530
96
BESP4F 20
20500 20500 19000 20143 19000 19000
0
0
99991231
1000
0

BRPETRACNOR9

PETROFLEX
PNA*
12000 14000 5
140000
0
BRPEFXACNPA9
109
CAEMI METAL
PN *
43290 43300 45
11050000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
48
1

PNB
N2
49
5
901
BRCLSCACNPB7
114
PNB
N2
49
67
621000
0
BRCLSCACNPB7

CELESC PNA
N2
48
60
1
244
0
BRCLSCACNPA9
114
CELESC ON
N2
31
70
1
73
0
BRCLSCACNOR6
113
IENERGIA
PNA
14
16
1
5000
0
BRIENGACNPA3
102
IDEIASNET
ON
38
40
1
200
0
BRIDNTACNOR5
104
PETROQUISA
PN *
9600
10100 2
20000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
853
949
3
86000
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
890
909
66
39500000
1000
0
BRPTIPACNPR1
MARCOPOLO
ON
N2
380
390
1
100
0
BRPOMOACNOR0
43
MARCOPOLO
ON
N2
380
410
1
100
0
BRPOMOACNOR0
43
MARCOPOLO
ON
N2
390
0
3
300
0
BRPOMOACNOR0
43
MARCOPOLO
ON
N2
0
410
1
47000
1
0
BRPOMOACNOR0
PERDIGAO S/A
ON
0
1600
3
0
BRPRGAACNOR4
MARCOPOLO
ON
350
0
4
0
BRPOMOACNOR0
BANESPA PN *
30000 5
14310
BRBESPACNPR2
161

N1
4000
115
N2
67
43
R$
280690

1
20030530
2
BESP4 10
BANESPA PN *
R$
20000 20500 19600 20034 19600 19700 21400 7
410000 8214000
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030530
96
BESP3F 20
BANESPA ON *
R$
19000 19000 19000 19000 19000 18000 19500 2
7006
133114
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030528
96
CMIG4F 20
CEMIG PN *
N1
R$
3110
3159
3041
3096
3041
3041
3099
28
823022
2547379 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030528
2
CMIG4 10
CEMIG PN *
N1
R$
3096
3160
3041
3082
3075
3075
3087
371
30880000
0
951885200
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030528
2
CMIG3 10
CEMIG ON *
N1
R$
2447
2448
2362
2419
2367
2366
2419
28
6600000
15968700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030528
2
CMGR3 10
CEMAT ON
R$
28
28
28
28
28
25
28
1
3000
84000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030528
96
CMET4F 20
CAEMI METAL
PN *
R$
40000 44000 40000 41794 43200 40000 43200 3
10664
445696 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030527
96
ELET3F 20
ELETROBRAS
ON *
R$
2170
2200
2170
2181
2200
2171
2230
5
66001
144001 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030527
2
ELET3 10
ELETROBRAS
ON *
R$
2145
2260
2145
2203
2229
2200
2229
118
97200000
214202600
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030526
96
IGBR5F 20
GRADIENTE
PNA
R$
579
579
579
579
579
0
0
1
60
34740 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030523
2
PVPR3 10
PEVE PREDIOS
ON *
R$
405000 405000 405000 405000 405000 400000 0
1
1000
405000 0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030109
2
PTIP4 10
IPIRANGA PET
PN *
R$
850
870
848
859
862
852
860
45
31800000
27337600
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030109
2
PTBL3 10
PORTOBELLO
ON
R$
23
23
23
23
23
19
24
2
64000
1472000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030109
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1240
1240
1200
1223
1200
1181
1200
8
118
144331 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030109
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1300
1300
1180
1212
1229
1220
1229
27
23000
27883600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030530
96
BFIT3F 20
SUDAMERIS
ON
R$
47
47
47
47
47
55
0
2
910
42770 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030530
2
BFIT3 10
SUDAMERIS
ON
R$
55
55
55
55
55
51
56
1
1000
55000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030528
2
CNFB4 10
CONFAB PN
R$
368
368
355
360
359
356
359
74
419000 15102000
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030527
96
ELET6F 20
ELETROBRAS
PNB*

R$
2345
2460
2345
2415
2445
2360
2445
30
589842
1424754 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030527
2
ELET6 10
ELETROBRAS
PNB*
R$
2347
2450
2341
2386
2420
2412
2420
428
46050000
0
1098961500
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030526
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18500 18500 18500 18500 18500 18200 18698 1
20000
370000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030526
96
INEP4F 20
INEPAR PN *
R$
47
48
47
47
47
47
48
4
61196 2875
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030526
2
INEP4 10
INEPAR PN *
R$
49
49
47
48
47
47
49
18
127400000
6157200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030526
2
ILMD4 10
ADUBOS TREVO
PN *
R$
123
123
123
123
123
118
125
1
1000000
123000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030523
96
RCTB33F 20
TELES RCTB
R33*
R$
5000
5000
5000
5000
5000
5000
6999
1
2703
13515 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030523
2
RCTB42 10
TELES RCTB
R42*
R$
8000
8175
8000
8086
8060
0
0
9
900000
7278000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030523
2
RAPT4 10
RANDON PART
PN *
N1
R$
135
136
133
133
136
134
136
7
27700000
3705500 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030109
2
RCSA11 10
RCSA
R11 EJ
R$
72000 72000 72000 72000 72000 0
73999 1
2
144000
0
0
99991231
1
0
BRRCSACSA011
145
1
20030109
96
PVPR3F 20
PEVE PREDIOS
ON *EJ
R$
123000 123000 119500 119516 119500 100000 400000 3
218
26054 0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030109
96
PVFS3F 20
PEVE FINASA
ON *EJ
R$
650
650
600
600
600
550
0
2
72
42
0
0
99991231
1000
0
BRPVFSACNOR0
102
1
20030109
2
PTQS4 10
PETROQUISA
PN *
R$
11100 11400 11100 11260 11200 10920 11400 3
50000
563000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030530
2
BFIT4 10
SUDAMERIS
PN
R$
60
60
60
60
60
60
0
1
1000
60000 0
0
99991231
1
0
BRBFITACNPR2
195
1
20030529
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1240
1251
1240
1249
1250
1250
1260
14
57000000
71237600
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030528
96
CNFB4F 20
CONFAB PN
R$
359
360
357
357
360
357
370
3
1000
357700
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030526
2
ITSA4 10
ITAUSA PN
N1
R$
244
250
235
243
235
235
240
129
1928000
470135000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030526
2
ITEC3 10
ITAUTEC ON
R$
365
370
365
365
370
370
410
3
9700
3543500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030526
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20509 20650 19950 20317 19950 19601 20000 22
42987
870539 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030526
2
ITAU4 10
ITAUBANCO
PN *
N1

R$
20300 20720
781409930
0
415
1
20030526
R$
18500 18500
92500 0
0
1
20030523
R$
790
790
3095800 0
0
1
20030523
R$
10
10
100000 0
0
1
20030523
R$
8
8
79496 0
0
1
20030523
R$
7
8
5080000 0
0
1
20030110
R$
6450
6500
1295000 0
0
1
20030109
R$
510
510
51000 0
0
1
20030109
R$
7
7
770000 0
0
1
20030109
R$
10800 10800
350532 0
0
1
20030527
R$
2700
2700
118015 0
0
1
20030527
R$
2670
2689
0
585101360
NPR6
111
1
20030526
R$
248
251
906008 0
0
1
20030404
R$
650
650
65000 0
0
1
20030403
R$
650
650
65000 0
0
1
20030320
R$
600
600
60000 0
0
1
20030319
R$
500
500
450000 0
0
1
20030318
R$
599
599
59900 0
0
1
20030311
R$
400
500
2000000 0
0
1
20030306
R$
411
411

19680
0

20249 19680
99991231

19680
1000

19800
0

240
38590000
BRITAUACNPR3

96
ITAU3F
18500 18500
99991231
2
RIPI4
750
773
99991231
2
RHDS4
10
10
99991231
96
RHDS3F
7
7
99991231
2
RHDS3
7
7
99991231
2
RCTB33
6450
6475
99991231
2
RIPI3
510
510
99991231
2
RHDS3
7
7
99991231
96
RCTB41F
10600 10643
99991231
96
ELPL4F
2590
2622
99991231
2
ELPL4
2552
2615
0
0

20
ITAUBANCO
ON *
18500 17861 18500 1
1000
0
BRITAUACNOR6
10
IPIRANGA REF
PN *
788
760
790
9
1000
0
BRRIPIACNPR0
10
RHODIA-STER
PN
10
10
0
1
1
0
BRRHDSACNPR7
20
RHODIA-STER
ON
7
7
8
3
1
0
BRRHDSACNOR0
10
RHODIA-STER
ON
7
7
8
15
1
0
BRRHDSACNOR0
10
TELES RCTB
R33*EJ
6500
5000
6500
2
1000
0
BRRCTBCSA074
10
IPIRANGA REF
ON *
510
470
815
1
1000
0
BRRIPIACNOR3
10
RHODIA-STER
ON
7
7
8
3
1
0
BRRHDSACNOR0
20
TELES RCTB
RPN*EJ
10600 10100 11199 2
1000
0
BRRCTBCSA041
20
ELETROPAULO
PN *
2595
2605
2679
16
1000
0
BRELPLACNPR6
10
ELETROPAULO
PN *
2641
2641
2660
540
99991231
1000
0

96
ITSA4F
243
246
99991231
2
RNPT4
650
650
99991231
2
RNPT4
650
650
99991231
2
RNPT4
600
600
99991231
2
RNPT4
500
500
99991231
2
RNPT4
599
599
99991231
2
RNPT4
400
476
99991231
2
RNPT4
411
411

20
246
1
10
650
1000
10
650
1000
10
600
1000
10
500
1000
10
599
1000
10
500
1000
10
411

ITAUSA
240
0
RENNER
650
0
RENNER
500
0
RENNER
500
0
RENNER
500
0
RENNER
0
0
RENNER
400
0
RENNER
380

PN
N1
246
18
BRITSAACNPR7
PART
PN *
700
1
BRRNPTACNPR7
PART
PN *
650
1
BRRNPTACNPR7
PART
PN *
600
1
BRRNPTACNPR7
PART
PN *
600
1
BRRNPTACNPR7
PART
PN *
599
1
BRRNPTACNPR7
PART
PN *
600
5
BRRNPTACNPR7
PART
PN *
500
5

N1
5000
415
4000000
170
10000
103
10562
103
720000
103
200000
25
100000
170
110000
103
32935
56
45003
111
22368000
BRELPLAC
3671
270
100000
109
100000
109
100000
109
900000
109
100000
109
4200000
109
21100000

8672100 0
0
99991231
1000
1
20030120
2
ROMI3 10
R$
2500
2800
2500
2622
2700
3409600 0
0
99991231
1000
1
20030113
2
ROMI3 10
R$
2850
2850
2701
2775
2701
1110200 0
0
99991231
1000
1
20030110
2
ROMI3 10
R$
2700
2700
2700
2700
2700
1080000 0
0
99991231
1000
1
20030109
96
RPSA4F 20
R$
144
146
144
145
145
91380 0
0
99991231
1
1
20030109
96
RNPT4F 20
R$
350
350
350
350
350
5866
0
0
99991231
1000
1
20030109
96
RNPT3F 20
R$
350
350
350
350
350
2107
0
0
99991231
1000
1
20030529
96
BRTO3F 20
R$
1240
1249
1230
1240
1241
573425 0
0
99991231
1000
1
20030528
96
COCE5F 20
305
305
305
305
305
241
0
0
99991231
1000
0
1
20030528
2
COCE5 10
285
289
283
286
288
283
13557500
0
0
99991231
117
1
20030527
2
EMBR3 10
876
897
876
883
881
881
0
0
99991231
1
0
1
20030527
96
EMAE4F 20
490
490
490
490
490
483
0
0
99991231
1000
0
1
20030527
2
EMAE4 10
490
495
480
484
485
481
9490700 0
0
99991231
1000
1
20030526
96
JFEN3F 20
R$
3000
3000
3000
3000
3000
15732 0
0
99991231
1000
1
20030526
2
JBDU3 10
R$
11
11
11
11
11
79200 0
0
99991231
1000
1
20030523
2
RPSA4 10
R$
156
157
154
155
156
39756000
0
0
99991231
126
1
20030523
96
RPAD6F 20
R$
156
156
156
156
156
28080 0
0
99991231
1
1
20030523
96
RPAD3F 20
R$
146
146
146
146
146
52560 0
0
99991231
1
1
20030523
2
ROMI4 10
R$
3700
3700
3700
3700
3700
25900000
0
0
99991231
27
1
20030523
2
ROMI3 10
R$
3200
3200
3200
3200
3200

0
BRRNPTACNPR7
109
INDS ROMI
ON *
2700
2890
10
1300000
0
BRROMIACNOR8
134
INDS ROMI
ON *
2701
3300
4
400000
0
BRROMIACNOR8
134
INDS ROMI
ON *
2700
2850
3
400000
0
BRROMIACNOR8
134
RIPASA PN
N1
142
144
6
630
0
BRRPSAACNPR6
125
RENNER PART
PN *EJ
350
546
1
16760
0
BRRNPTACNPR7
109
RENNER PART
ON *EJ
350
0
1
6020
0
BRRNPTACNOR0
109
BRASIL TELEC
ON *EJ N1
1241
1249
22
462315
0
BRBRTOACNOR8
106
COELCE PNA*
R$
305
1
5000
1525
BRCOCEACNPA3
117
COELCE PNA*
R$
289
30
47300000
1000
0
BRCOCEACNPA3
EMBRAER ON
R$
895
96
72600 64150400
BREMBRACNOR4
129
EMAE
PN *
R$
610
1
33208 16271
BREMAEACNPR1
102
EMAE
PN *
R$
485
22
19600000
0
BREMAEACNPR1
102
JOAO FORTES
ON *
2703
4000
1
5244
0
BRJFENACNOR0
39
J B DUARTE
ON *
11
30
2
7200000
0
BRJBDUACNOR6
123
RIPASA PN
N1
155
156
31
256000
1
0
BRRPSAACNPR6
ALFA HOLDING
PNB
156
0
1
180
0
BRRPADACNPB2
176
ALFA HOLDING
ON
146
0
2
360
0
BRRPADACNOR1
176
INDS ROMI
PN *
3600
3900
5
7000000
1000
0
BRROMIACNPR5
INDS ROMI
3400
4000

ON *
1

100000

320000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030109
2
SBSP3 10
SABESP ON *
NM
R$
10200 10400 9910
10082 10030 10030 10089 610
10210000
0
1029407100
0
0
99991231
1000
0
BRSBSPAC
NOR5
125
1
20030109
96
SAPR4F 20
SANEPAR PN EJ
R$
148
148
148
148
148
148
159
1
350
51800
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030109
96
SALM4F 20
SEARA ALM
PN *EJ
R$
298
298
298
298
298
283
297
2
11
2
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030529
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1289
1299
1275
1286
1295
1271
1295
369
15644000
00
2013107200
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030527
96
EMBR4F 20
EMBRAER PN
R$
1060
1079
1051
1064
1051
1051
1072
33
862
917529
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030527
2
EMBR4 10
EMBRAER PN
R$
1060
1080
1055
1065
1056
1056
1066
223
378000 40292160
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030527
96
EMBR3F 20
EMBRAER ON
R$
879
900
876
882
880
872
900
12
276
243551
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030526
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
242
242
231
234
235
235
260
11
3187
746460 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030526
2
KLBN4 10
KLABIN S/A
PN
N1
R$
241
244
227
234
234
228
234
173
970000
227312000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030526
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
192
210
186
190
186
186
210
4
1552
296344 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030523
2
SAPR4 10
SANEPAR PN
R$
158
160
155
158
159
155
159
17
119000 18889000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030523
2
SALM4 10
SEARA ALM
PN *
R$
275
275
265
270
265
265
275
2
400000
108000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030523
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
23
23
23
23
22
24
1
10000
230000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030523
96
RPSA4F 20
RIPASA PN
N1
R$
157
160
155
155
160
152
157
9
1296
202044 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030109
96
SIFC4F 20
SIFCO PN *I02
R$
40
40
40
40
40
30
199
1
19600 784
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030109
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
157
157
157
157
157
152
157
2
26
3
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030109
2
SGAS4 10
SUPERGASBRAS
PN *
R$
173
173
173
173
173
150
173
1
100000
17300 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030109
2
SEMP3 10
SEMP
ON
R$
21689 21689 21689 21689 21689 7000
26000 1
10
216890
0
0
99991231
1
0
BRSEMPACNOR2
111
1
20030109
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
133
133
131
131
133
131
134
7
652

86052 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030529
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2199
2208
2155
2175
2180
2180
2185
312
78050000
0
1698053200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030529
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1625
1650
1600
1638
1648
1636
1648
18
365090
598061 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030529
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1640
1654
1620
1644
1645
1645
1649
125
12540000
0
206281400
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030529
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1280
1299
1280
1286
1299
1282
1299
19
591066
759901 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030528
96
CPCA4F 20
TRIKEM PN *
R$
701
701
701
701
701
701
0
3
1200
840
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030528
2
CPCA4 10
TRIKEM PN *
R$
720
720
713
715
720
711
720
24
82700000
59179000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030528
2
CORR4 10
COR RIBEIRO
PN *
R$
58
58
58
58
58
57
100
1
100000
5800
0
0
99991231
1000
0
BRCORRACNPR7
10
1
20030526
2
LATS3 10
LATASA ON EDJ
R$
2200
2200
2200
2200
2200
1985
2298
1
1000
2200000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030526
2
LAME4 10
LOJAS AMERIC
PN *
R$
1149
1149
1149
1149
1149
1112
1149
1
100000
114900 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030526
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
1150
1185
1
18000
21330 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030526
2
LAME3 10
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
1150
1270
5
14600000
17301000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030523
96
SDIA4F 20
SADIA S/A
PN
N1
R$
132
135
130
132
135
130
135
14
2462
325432 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030523
96
SCAR4F 20
SAO CARLOS
PN *
R$
1010
1010
1010
1010
1010
1001
1099
1
88893
89781 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030523
2
SCAR4 10
SAO CARLOS
PN *
R$
1030
1030
1030
1030
1030
938
1060
2
13100000
13493000
0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030523
96
SBSP3F 20
SABESP ON *
NM
R$
10300 10600 10300 10563 10599 10152 10600 13
16155
170653 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030523
2
SBSP3 10
SABESP ON *
NM
R$
10300 10748 10280 10501 10611 10611 10650 387
14581000
0
1531304570
0
0
99991231
1000
0
BRSBSPAC
NOR5
126
1
20030604
96
AMBV3F 20
AMBEV ON *INT
R$
52000 52000 52000 52000 52000 51700 53000 1
405
21060
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030604
96
ALPA4F 20
ALPARGATAS
PN *
R$
16000 16000 15800 15969 15800 16000 16500 4
11790

188282 0
0
99991231
1000
1
20030530
2
BGIP4 10
7000
7000
7000
7000
7000
6800
0
0
99991231
1000
0
1
20030530
96
BGIP3F 20
3000
3000
3000
3000
3000
3000
0
0
99991231
1000
0
1
20030529
96
BRTP4F 20
R$
2180
2185
2155
2169
2185
1060560 0
0
99991231
1000
1
20030527
2
ETER4 10
25500 26000 25200 25891 26000 25001
0
0
99991231
1000
0
1
20030527
96
ETER3F 20
26885 26885 26885 26885 26885 26103
0
0
99991231
1000
0
1
20030527
2
ETER3 10
26999 26999 26400 26521 26600 26600
0
0
99991231
1000
0
1
20030523
96
SHUL4F 20
1100
1100
1100
1100
1100
1111
0
0
99991231
1000
0
1
20030523
2
SHUL4 10
1200
1200
1200
1200
1200
0
0
0
99991231
1000
0
1
20030109
96
TBLE6F 20
R$
255
255
255
255
255
13770 0
0
99991231
1000
1
20030109
2
TBLE3 10
R$
353
361
350
357
361
17711400
0
0
99991231
102
1
20030109
96
TANC4F 20
420
420
420
420
420
100
0
0
99991231
1
0
1
20030109
96
SZPQ4F 20
R$
141
141
127
134
127
75934 0
0
99991231
1
1
20030109
96
SUZA4F 20
570
570
550
558
554
505
0
0
99991231
1
0
1
20030109
2
SUZA4 10
554
555
550
550
550
550
0
0
99991231
1
0
1
20030603
2
ARLA4 10
R$
23
23
23
23
23
25300 0
0
99991231
1000
1
20030530
96
BGIP4F 20
6900
7000
6900
6960
7000
6650
0
0
99991231
1000
0
1
20030528
96
CPLE3F 20
692
692
692
692
692
692
0
0
99991231
1000
0
1
20030528
2
CPLE3 10
710
710
693
700
700
693
58620400
0
0
99991231
113
1
20030527
2
FBRA4 10
R$
680
680
680
680
680
3400000 0
0
99991231
1

0
BRALPAACNPR7
156
BANESE PN *
R$
7200
3
180000 1260000
BRBGIPACNPR8
115
BANESE ON *
R$
0
1
3686
11058
BRBGIPACNOR1
115
BRASIL T PAR
PN *
N1
2165
2185
18
488926
0
BRBRTPACNPR2
107
ETERNIT PN *
R$
25900 3
120000 3107000
BRETERACNPR0
148
ETERNIT ON *
R$
26885 2
2460
66137
BRETERACNOR3
165
ETERNIT ON *
R$
26997 12
520000 13790980
BRETERACNOR3
165
SCHULZ PN *
R$
0
1
27717 30488
BRSHULACNPR4
106
SCHULZ PN *
R$
1200
2
200000 240000
BRSHULACNPR4
106
TRACTEBEL
PNB*
252
290
1
54000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
354
361
63
49500000
1000
0
BRTBLEACNOR2
TAM S/A PN
R$
420
1
40
16800
BRTANCACNPR1
101
SUZANO PETR
PN EJ
140
160
4
566
0
BRSZPQACNPR5
101
SUZANO PN
R$
554
9
1963
1091754
BRSUZAACNPR9
48
SUZANO PN
R$
554
26
171000 94089000
BRSUZAACNPR9
48
ARTHUR LANGE
PN *
21
24
1
1100000
0
BRARLAACNPR3
127
BANESE PN *
R$
7000
2
5000
34800
BRBGIPACNPR8
115
COPEL ON *
R$
730
1
19000 13148
BRCPLEACNOR8
113
COPEL ON *
R$
704
27
83700000
1000
0
BRCPLEACNOR8
FERTIBRAS
PN
550
700
1
0
BRFBRAACNPR3

5000
33

1
20030109
2
TELB3 10
R$
2
2
2
2
2
0
549000 0
0
99991231
133
1
20030109
96
TEFC11F 20
R$
3151
3200
3150
3182
3200
283283 0
0
99991231
1
1
20030109
14
TEFC11 10
R$
3298
3330
3298
3322
3330
13955300
0
0
99991231
104
1
20030109
96
TDBH4F 20
R$
40
41
40
40
41
10954 0
0
99991231
1000
1
20030109
2
TDBH4 10
R$
41
42
40
40
42
1145200 0
0
99991231
1000
1
20030109
96
TDBH3F 20
R$
35
39
35
35
39
7964
0
0
99991231
1000
1
20030109
2
TDBH3 10
R$
36
36
36
36
36
86400 0
0
99991231
1000
1
20030109
96
TCSL4F 20
R$
283
292
280
283
292
89884 0
0
99991231
1000
1
20030109
96
TCSL3F 20
R$
200
206
200
202
202
79064 0
0
99991231
1000
1
20030109
96
TCOC4F 20
R$
535
535
517
526
522
258424 0
0
99991231
1000
1
20030109
96
TCOC3F 20
R$
950
970
940
948
944
233721 0
0
99991231
1000
1
20030603
96
ARLA4F 20
R$
24
24
24
24
24
4
0
0
99991231
1000
1
20030528
2
CPLE6 10
1006
1007
970
989
972
972
481361400
0
0
99991231
110
1
20030526
2
LIPR3 10
R$
111
111
111
111
111
666000 0
0
99991231
1000
1
20030526
2
LIGH3 10
2861
2898
2751
2833
2762
2762
0
0
99991231
1000
0
1
20030526
96
LIAS4F 20
2000
2000
2000
2000
2000
0
0
0
99991231
1000
0
1
20030523
2
SOLO4 10
R$
1531
1531
1531
1531
1531
2143400 0
0
99991231
1
1
20030523
96
SNSY5F 20
20000 20000 20000 20000 20000 0
0
0
99991231
1000
0
1
20030523
2
SLED4 10
R$
890
890
890
890
890
2314000 0
0
99991231
1

TELEBRAS
1
2
1000
0

ON *
5
27450000
BRTELBACNOR2

TELEFONICA
BDR
3150
3500
5
89
0
BRTEFCBDR014
104
TELEFONICA
BDR
3300
3350
4
4200
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
40
41
13
273971
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
41
42
15
28100000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
35
39
10
227667
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
36
38
6
2400000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *EJ
283
292
14
316908
0
BRTCSLACNPR7
109
TELE CL SUL
ON *EJ
202
206
16
389594
0
BRTCSLACNOR0
109
TELE CTR OES
PN *EJ
523
534
24
491250
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
944
979
21
246531
0
BRTCOCACNOR8
111
ARTHUR LANGE
PN *
11
24
2
248
0
BRARLAACNPR3
127
COPEL PNB*
R$
980
245
486400000
1000
0
BRCPLEACNPB9
LIGHTPAR
ON *
102
113
1
0
BRLIPRACNOR7
LIGHT ON *
2800
78
9850000
BRLIGHACNOR7
155
LIASA PN *
3000
1
5000
BRLIASACNPR4
113
CARGILL FERT
PN
1530
1630
1
0
BRSOLOACNPR3
SANSUY PNA*
0
1
126
BRSNSYACNPA5
109
SARAIVA LIVR
PN
880
890
3
0
BRSLEDACNPR7

6000000
104
R$
27900310
R$
10000
1400
140
R$
2520
2600
136

1
20030109
96
TLPP3F 20
TELESP ON *
R$
2299
2320
2276
2296
2276
2276
2290
13
233692 536737
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030109
96
TLCP4F 20
TELE LEST CL
PN *
R$
47
49
47
47
49
47
49
22
245250
11695 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030109
2
TLCP4 10
TELE LEST CL
PN *
R$
48
49
47
47
49
47
49
128
15825000
00
75700200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030109
96
TLCP3F 20
TELE LEST CL
ON *
R$
64
72
64
67
68
68
0
23
304263
20500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030109
2
TLCP3 10
TELE LEST CL
ON *
R$
65
73
65
68
70
68
70
13
6100000
419300 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030109
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
2
2
2
2
3
11
245267
485
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030109
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
1
2
15
87800000
0
1756000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030109
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
8
315940
314
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030605
2
AHEB3 10
ANHEMBI TUR
ON
R$
500
500
500
500
500
500
10000 1
10
5000
0
0
99991231
1
0
BRAHEBACNOR0
100
1
20030604
96
AMBV4F 20
AMBEV PN *INT
R$
58700 60200 58101 59356 59880 59880 61000 23
54035 3208962
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030528
96
CPSL3F 20
COPESUL ON *
R$
7000
7000
7000
7000
7000
6450
7100
2
9305
65135
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030528
2
CPSL3 10
COPESUL ON *
R$
7500
7500
7050
7460
7050
6910
7300
11
2430000 18128000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030528
96
CPLE6F 20
COPEL PNB*
R$
1000
1000
984
999
998
980
998
8
95462 95005
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030527
96
FFTL4F 20
FOSFERTIL
PN *
R$
1139
1139
1110
1133
1110
1110
1200
3
100000
113395 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030527
2
FFTL4 10
FOSFERTIL
PN *
R$
1140
1140
1120
1125
1135
1130
1135
40
38100000
42897900
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030109
96
TNCP3F 20
TELE NORT CL
ON *
R$
56
62
56
58
62
57
62
22
275707
16090 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030109
2
TNCP3 10
TELE NORT CL
ON *
R$
62
63
58
59
60
59
60
11
7900000
470900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030109
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
1
1279
4412
0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030109
2
TMCP4 10
TELEMIG PART
PN *
R$
313
321
312
316
321
318
321
180
51900000
0
164273600
0
0
99991231
1000
0
BRTMCPAC

NPR1
105
1
20030109
96
TMCP3F 20
TELEMIG PART
ON *
R$
374
381
374
378
377
377
400
14
338230
128127 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030109
2
TMCP3 10
TELEMIG PART
ON *
R$
381
390
379
386
389
377
389
13
9000000
3475300 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030109
96
TMAR5F 20
TELEMAR N L
PNA*EJ
R$
4680
4680
4450
4529
4450
4450
4500
39
790567
3580613 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030109
96
TMAR3F 20
TELEMAR N L
ON *EJ
R$
3908
3908
3908
3908
3908
3908
4370
1
6194
24206 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030109
96
TLPP4F 20
TELESP PN *
R$
3400
3401
3251
3352
3251
3250
3410
25
569414 1909080
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030606
96
ACES4F 20
ACESITA PN *
R$
145
148
140
143
147
142
147
14
237352 33974
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030605
2
AHEB5 10
ANHEMBI TUR
PNA
R$
410
410
400
406
400
100
7400
2
20
8130
0
0
99991231
1
0
BRAHEBACNPA3
100
1
20030530
96
BIOM4F 20
BIOMM PN
R$
40
40
40
40
40
40
60
1
60
2400
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030526
2
MAGS5 10
MAGNESITA
PNA*
R$
608
608
608
608
608
596
610
8
18800000
11430400
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030109
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6206
6206
6206
6206
6206
6206
6698
1
1626
10090 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030109
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6401
6401
6401
6401
6401
6401
6897
1
1626
10408 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030109
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
10
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030109
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030109
96
TNLP4F 20
TELEMAR PN *EJ
R$
2775
2825
2770
2806
2773
2773
2813
60
1118201 3138282
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030109
96
TNLP3F 20
TELEMAR ON *EJ
R$
2015
2079
2015
2035
2027
2027
2060
44
580252 1181254
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030109
96
TNEP4F 20
TELE NORD CL
PN *
R$
275
285
275
282
280
280
286
14
332242
93696 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030109
2
TNEP4 10
TELE NORD CL
PN *
R$
282
287
278
284
283
283
285
169
61290000
0
174404700
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030109
96
TNEP3F 20
TELE NORD CL
ON *
R$
238
238
235
236
235
235
272
13
304628
71945 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030109
2
TNEP3 10
TELE NORD CL
ON *
R$
240
240
237
239
237
237
240
8
6000000
1438500 0
0
99991231
1000
0
BRTNEPACNOR8
107

1
20030109
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
35
33
33
33
33
35
13
230428
7697
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030109
2
TNCP4 10
TELE NORT CL
PN *
R$
34
36
34
34
34
34
35
87
33195000
00
115252500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030605
2
ALBA3 10
ALBARUS ON
R$
89
89
89
89
89
86
89
3
7000
623000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030603
2
ARTE4 10
KUALA PN *
R$
850
850
850
850
850
840
860
2
60000 51000
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030527
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
136
134
135
134
134
136
35
24070000
0
32530100
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030527
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
140
140
140
140
131
145
3
10000000
1400000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030523
2
SZPQ4 10
SUZANO PETR
PN
R$
188
188
188
188
188
177
187
2
4000
752000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030523
96
SUZA4F 20
SUZANO PN
N1
R$
600
605
600
600
605
594
604
3
157
94335 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030523
2
SUZA4 10
SUZANO PN
N1
R$
605
605
605
605
605
587
605
1
2000
1210000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030523
2
SULT4 10
SULTEPA PN
R$
34
34
34
34
34
31
34
2
4000
136000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030109
96
TUPY4F 20
TUPY
PN *
R$
300
300
300
300
300
310
0
1
30429 9128
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030109
96
TSPP4F 20
TELESP CL PA
PN *
R$
485
485
467
473
470
470
474
31
607374
287530 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030109
2
TSPP4 10
TELESP CL PA
PN *
R$
477
480
466
473
469
468
469
935
42166000
00
1995411800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030109
96
TSPP3F 20
TELESP CL PA
ON *
R$
425
425
410
416
410
410
480
14
319487
133145 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030109
2
TSPP3 10
TELESP CL PA
ON *
R$
424
434
390
423
390
391
432
31
24900000
10549100
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030109
96
TSEP4F 20
TELE SUDESTE
PN *EJ
R$
651
660
632
652
632
632
660
12
319624
208597 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030109
96
TSEP3F 20
TELE SUDESTE
ON *EJ
R$
499
500
471
496
471
471
500
10
217781
108028 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030109
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
595
600
582
592
592
590
600
4
129000
76388 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030602
96
BAZA3F 20
AMAZONIA
ON *
R$
19600 19600 17701 19041 17701 17700 0
2
340

6474
0
0
99991231
1000
1
20030530
2
BMCT4 10
R$
26500 26500 26500 26500 26500
265000 0
0
99991231
1000
1
20030528
96
CQUE8F 20
R$
30
30
30
30
30
4950
0
0
99991231
1
1
20030523
96
TBLE3F 20
R$
505
505
498
501
498
113586 0
0
99991231
1000
1
20030523
2
TBLE3 10
R$
500
519
500
506
505
35392600
0
0
99991231
103
1
20030109
2
USIM5 10
R$
720
728
711
717
711
327156300
0
0
99991231
125
1
20030109
96
USIM3F 20
R$
630
630
630
630
630
31500 0
0
99991231
1
1
20030109
2
USIM3 10
R$
635
635
635
635
635
381000 0
0
99991231
1
1
20030109
96
UNIP6F 20
109
113
109
112
113
112
0
0
99991231
1
0
1
20030109
96
UGPA4F 20
R$
2450
2450
2450
2450
2450
50185 0
0
99991231
1000
1
20030109
2
UGPA4 10
R$
2450
2450
2411
2448
2449
5385800 0
0
99991231
1000
1
20030109
96
UBBR11F 20
R$
9040
9040
8510
8672
8650
1620510 0
0
99991231
1000
1
20030109
14
UBBR11 10
R$
8600
9090
8600
8839
9090
285510700
0
0
99991231
111
1
20030109
96
UBBR4F 20
R$
3640
3700
3640
3645
3641
925020 0
0
99991231
1000
1
20030109
2
UBBR4 10
R$
3651
3730
3651
3694
3710
107923500
0
0
99991231
185
1
20030109
96
UBBR3F 20
R$
9800
9800
9800
9800
9800
581414 0
0
99991231
1000
1
20030527
96
FLCL5F 20
R$
106
106
106
106
106
10325 0
0
99991231
1000
1
20030527
2
FLCL5 10
R$
110
119
110
112
119
270700 0
0
99991231
1000
1
20030526
58
MEND6 10
R$
4500
4500
4500
4500
4500
180000 0
0
99991231
1000
1
20030523
96
TCHN4F 20

0
BRBAZAACNOR0
146
MERC S PAULO
PN *
24500 26000 1
10000
0
BRBMCTACNPR1
416
CIQUINE PETR
PND
30
0
2
165
0
BRCQUEACNPD4
118
TRACTEBEL
ON *
498
510
10
226633
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
505
509
67
69900000
1000
0
BRTBLEACNOR2
USIMINAS
711
714
1
0

PNA
271
455700
BRUSIMACNPA6

USIMINAS
ON
611
670
1
50
0
BRUSIMACNOR3
124
USIMINAS
ON
635
669
1
600
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
115
5
731
82299
BRUNIPACNPB8
154
ULTRAPAR
PN *
2450
2630
2
20484
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2420
2449
7
2200000
0
BRUGPAACNPR5
107
UNIBANCO
UNT*
N1
8702
0
10
186856
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
9090
9445
51
32300000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3641
3720
7
253746
0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3721
3738
52
29200000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
9800
11500 2
0
BRUBBRACNOR3
F CATAGUAZES
PNA*
107
200
1
0
BRFLCLACNPA7
F CATAGUAZES
PNA*
107
119
6
0
BRFLCLACNPA7
MENDES JR
PNB*
4500
4700
1
0
BRMENDACNPB0
TECHNOS REL
PN *

N1
59328
185
97410
176
2400000
176
40000
132

R$
52851 52851 52851 52851 52851 52801 0
1
2250
118914 0
0
99991231
1000
0
BRTCHNACNPR6
137
1
20030523
96
TCHN3F 20
TECHNOS REL
ON *
R$
54000 54000 54000 54000 54000 53500 0
2
2250
121500 0
0
99991231
1000
0
BRTCHNACNOR9
137
1
20030523
96
TBLE6F 20
TRACTEBEL
PNB*
R$
260
300
260
260
285
260
285
5
41886
10887 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030523
2
TBLE6 10
TRACTEBEL
PNB*
R$
269
274
261
269
270
270
274
18
95300000
25729500
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030109
96
VCPA4F 20
V C P PN *
N1
R$
12000 12000 12000 12000 12000 11348 12500 1
9000
108000 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030109
2
VCPA4 10
V C P PN *
N1
R$
11830 12175 11830 11983 12051 12025 12098 36
6490000
77771450
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030109
96
VALE5F 20
VALE R DOCE
PNA
R$
9210
9260
9150
9193
9250
9240
9290
26
549
5047277 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030109
96
VALE3F 20
VALE R DOCE
ON
R$
9400
9600
9400
9520
9580
9471
9560
32
978
9310703 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030109
96
VAGV4F 20
VARIG PN
N1
R$
108
108
108
108
108
100
117
1
700
75600 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030109
2
VAGV4 10
VARIG PN
N1
R$
105
106
103
105
103
102
107
8
26000
2735000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030109
96
USIM6F 20
USIMINAS
PNB
R$
655
655
655
655
655
670
0
1
50
32750 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030109
2
USIM6 10
USIMINAS
PNB
R$
670
670
670
670
670
675
0
1
200
134000 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030109
96
USIM5F 20
USIMINAS
PNA
R$
720
722
700
715
710
662
717
11
431
308291 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030602
22
BBAS12 10
BRASIL BNS*B
R$
72
77
72
74
75
75
76
46
149600000
11178000
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030602
96
BBAS3F 20
BRASIL ON *
R$
1501
1620
1490
1577
1551
1551
1619
51
1303140 2055184
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030523
96
TCOC4F 20
TELE CTR OES
PN *
R$
552
561
544
554
545
545
559
24
548887
304335 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030523
2
TCOC4 10
TELE CTR OES
PN *
R$
547
568
547
561
562
549
562
252
85700000
0
481269800
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030523
96
TCOC3F 20
TELE CTR OES
ON *
R$
1410
1450
1410
1434
1440
1425
1450
16
410853
589528 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030523
2
TCOC3 10
TELE CTR OES
ON *
R$
1441
1469
1441
1451
1469
1446
1485
11
3800000
5515600 0
0
99991231
1000
0
BRTCOCACNOR8
111

1
20030110
2
ALBA3 10
89
90
89
89
89
85
0
0
99991231
1
0
1
20030110
96
AELP3F 20
R$
409
418
400
411
415
119215 0
0
99991231
1000
1
20030110
2
AELP3 10
R$
410
423
410
418
411
5191700 0
0
99991231
1000
1
20030110
96
ACES4F 20
94
94
94
94
94
92
0
0
99991231
1000
0
1
20030110
2
ACES4 10
94
96
94
95
95
95
103851800
0
0
99991231
130
1
20030109
96
WISA4F 20
6
6
6
6
6
0
0
0
99991231
1
0
1
20030109
2
WISA4 10
6
6
6
6
6
6
0
0
99991231
1
0
1
20030109
96
VPSC4F 20
R$
100
100
100
100
100
0
0
0
99991231
1000
1
20030110
96
ACES3F 20
84
84
84
84
84
82
0
0
99991231
1000
0
1
20030110
2
ACES3 10
82
83
81
81
83
81
3696400 0
0
99991231
1000
1
20030527
96
FNAM11F 20
9
9
3
5
3
3
0
0
99991231
1000
0
1
20030527
14
FNAM11 10
9
9
9
9
9
9
565065 0
0
99991231
1000
1
20030526
2
MGEL4 10
R$
310
310
310
310
310
310000 0
0
99991231
1000
1
20030523
2
TELB3 10
R$
2
2
2
2
2
25000 0
0
99991231
1000
1
20030523
96
TEFC11F 20
R$
3100
3161
3100
3120
3161
717656 0
0
99991231
1
1
20030523
14
TEFC11 10
R$
3161
3191
3151
3179
3190
11446100
0
0
99991231
106
1
20030523
96
TDBH4F 20
R$
39
39
38
38
38
13778 0
0
99991231
1000
1
20030523
2
TDBH4 10
R$
38
39
38
38
39
1896000 0
0
99991231
1000
1
20030523
96
TDBH3F 20
R$
33
35
33
33
34
12446 0
0
99991231
1000
1
20030523
2
TDBH3 10

ALBARUS ON
R$
89
4
56000 4992000
BRALBAACNOR0
164
AES ELPA
ON *
420
437
9
289884
0
BRAELPACNOR2
100
AES ELPA
ON *
411
420
26
12400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
96
1
7849
737
BRACESACNPR2
130
ACESITA PN *
R$
96
141
1091100000
1000
0
BRACESACNPR2
WIEST PN
R$
0
1
500
3000
BRWISAACNPR1
108
WIEST PN
R$
0
1
100000 600000
BRWISAACNPR1
108
VARIG SERV
PN *
N1
0
0
1
1
0
BRVPSCACNPR4
100
ACESITA ON *
R$
84
1
4
0
BRACESACNOR5
131
ACESITA ON *
R$
83
10
45100000
0
BRACESACNOR5
131
FINAM CI *
R$
0
4
934
3
BRFNAMCTF013
2
FINAM CI *
R$
10
3
62785000
0
BRFNAMCTF013
2
MANGELS INDL
PN *
N1
280
305
1
1000000
0
BRMGELACNPR3
137
TELEBRAS
ON *
2
3
6
12500000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3050
3161
7
230
0
BRTEFCBDR014
106
TELEFONICA
BDR
3190
3210
13
3600
1
0
BRTEFCBDR014
TEF
38
0
TEF
39
0
TEF
34
0
TEF

DATA BRA
PN *
39
16
BRTDBHACNPR9
DATA BRA
PN *
40
12
BRTDBHACNPR9
DATA BRA
ON *
0
17
BRTDBHACNOR2
DATA BRA
ON *

362380
101
48700000
101
371401
101

R$
33
36
33
35
34
33
35
20
20100000
706000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030523
96
TCSL4F 20
TELE CL SUL
PN *
R$
266
277
260
266
260
260
270
23
504749
134436 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030523
2
TCSL4 10
TELE CL SUL
PN *
R$
265
270
263
266
269
268
269
282
21611000
00
575736600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030523
96
TCSL3F 20
TELE CL SUL
ON *
R$
236
243
236
239
238
238
244
28
881954
211293 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030523
2
TCSL3 10
TELE CL SUL
ON *
R$
238
244
238
242
242
241
242
101
18540000
0
44935400
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030110
96
AMBV4F 20
AMBEV PN *
R$
54200 54500 52800 53304 54500 52810 54500 14
43637 2326051
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030110
2
AMBV4 10
AMBEV PN *
R$
54600 54600 52512 53673 52900 52900 53200 160
14800000
794020530
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030602
96
BBAS12F 20
BRASIL BNS*B
R$
72
74
71
72
71
71
100
5
145309 10470
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030530
96
BMEB4F 20
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 26600 0
1
3885
116550 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030530
2
BMEB4 10
MERC BRASIL
PN *
R$
30000 30000 30000 30000 30000 29001 32000 1
90000
2700000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030528
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27500 25049 26721 25049 25049 0
6
932
24904 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030528
96
CREM4F 20
CREMER PN *
R$
3400
3400
3400
3400
3400
3400
4600
1
10
34
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030527
96
FNOR11F 20
FINOR CI *
R$
111
111
111
111
111
111
132
3
1369
151
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030527
14
FNOR11 10
FINOR CI *
R$
126
128
126
127
128
126
131
2
6624000 847478
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030523
46
TIGR3L 17
TIGRE ON
R$
3609
3609
3609
3609
3609
0
0
8
7965191 28746374
319
0
0
99991231
1
0
BRTIGRACNOR9
100
1
20030523
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
2
2
3
22
474750
897
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030523
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
2
1
2
19
54270000
0
1085300 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030523
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
21
501875
995
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030110
96
AVIL3F 20
ACOS VILL
ON *
R$
2300
2300
2300
2300
2300
2300
0
1
1
2
0
0
99991231
1000
0
BRAVILACNOR1
156

1
20030110
2
ASTA4 10
R$
34500 35000 34500 34600 35000
51900000
0
0
99991231
106
1
20030110
96
ARTE4F 20
1250
1250
1250
1250
1250
1250
0
0
99991231
1000
0
1
20030110
96
ARCZ6F 20
R$
630
670
630
643
670
1370230 0
0
99991231
1
1
20030110
2
ARCZ6 10
R$
637
652
630
642
641
459005000
0
0
99991231
128
1
20030528
96
CRTP5F 20
R$
33001 33500 33001 33017 33011
39058 0
0
99991231
1000
1
20030528
2
CRTP5 10
R$
34000 34000 33500 33746 33750
509469940
0
0
99991231
108
1
20030526
96
MNPR4F 20
7
7
7
7
7
7
0
0
99991231
1000
0
1
20030526
2
MNPR4 10
6
6
6
6
6
6
0
0
99991231
1000
0
1
20030523
2
TLCP3 10
R$
50
52
50
51
51
662800 0
0
99991231
1000
1
20030110
2
BCAL6 10
R$
9
9
8
8
9
525000 0
0
99991231
1000
1
20030110
96
BBDC4F 20
R$
1120
1135
1116
1126
1133
2666323 0
0
99991231
1000
1
20030110
96
BBDC3F 20
R$
1015
1029
1015
1016
1015
302044 0
0
99991231
1000
1
20030110
96
BBAS13F 20
107
107
104
105
104
104
0
0
99991231
1000
0
1
20030110
22
BBAS13 10
108
111
106
107
111
111
6608600 0
0
99991231
1000
1
20030110
96
BBAS12F 20
70
70
69
69
69
69
0
0
99991231
1000
0
1
20030110
22
BBAS12 10
74
75
71
73
75
71
4927000 0
0
99991231
1000
1
20030110
96
BBAS3F 20
1051
1079
1041
1056
1079
1043
0
0
99991231
1000
0
1
20030110
2
BBAS3 10
1059
1080
1036
1059
1080
1075
809165000
0
0
99991231
171
1
20030110
96
BAZA3F 20
R$
16000 16000 16000 16000 16000

SANTISTEXTIL
34000 35500
1000
0

PN *
3
1500000
BRASTAACNPR4

KUALA PN *
R$
1500
2
7000
8750
BRARTEACNPR8
43
ARACRUZ PNB
N1
635
670
12
2130
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
641
645
134
714000
1
0
BRARCZACNPB3
CRT CELULAR
PNA*
33012 36499 5
1183
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33600 33750 103
15097000
1000
0
BRCRTPACNPA6
MINUPAR PN *
R$
0
1
4359
30
BRMNPRACNPR2
113
MINUPAR PN *
R$
8
1
6500000 39000
BRMNPRACNPR2
113
TELE LEST CL
ON *
50
52
11
12800000
0
BRTLCPACNOR6
104
BIC CALOI
PNB*
8
9
6
60000000
0
BRBCALACNPB7
112
BRADESCO
PN *EJ N1
1134
1138
92
2366947
0
BRBBDCACNPR8
437
BRADESCO
ON *EJ N1
999
1023
13
297258
0
BRBBDCACNOR1
437
BRASIL BNS*C
R$
111
5
149793 15753
BRBBASN02OR5
100
BRASIL BNS*C
R$
112
30
61700000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
80
4
99510 6890
BRBBASN01OR7
100
BRASIL BNS*B
R$
75
25
67300000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1080
55
1337391 1412546
BRBBASACNOR3
171
BRASIL ON *
R$
1080
625
764000000
1000
0
BRBBASACNOR3
AMAZONIA
16001 0

ON *
1

1467

23472 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030110
2
BAZA3 10
AMAZONIA
ON *
R$
17800 17800 17800 17800 17800 17800 18700 2
40000
712000 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030523
2
TMAR5 10
TELEMAR N L
PNA*
R$
4015
4240
4015
4144
4135
4135
4170
485
74020000
0
3068057300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030523
96
TMAR3F 20
TELEMAR N L
ON *
R$
3250
3900
3250
3753
3750
3750
3900
11
141189
529996 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030523
2
TMAR3 10
TELEMAR N L
ON *
R$
3900
3900
3900
3900
3900
3100
3899
6
1900000
7410000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030523
96
TLPP4F 20
TELESP PN *
R$
3050
3179
3042
3127
3042
3042
3180
30
680681 2128543
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030523
2
TLPP4 10
TELESP PN *
R$
3041
3199
3041
3155
3130
3130
3138
195
225500000
711622700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030523
96
TLPP3F 20
TELESP ON *
R$
2400
2561
2400
2510
2530
2530
2899
24
585111 1469081
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030523
2
TLPP3 10
TELESP ON *
R$
2545
2580
2534
2562
2578
2540
2580
29
40300000
103276400
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030523
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
45
43
43
43
43
45
21
464052
20003 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030523
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
43
43
44
43
44
87
46490000
0
20302500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030523
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
51
49
50
50
50
51
21
503615
25197 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030110
96
BESP4F 20
BANESPA PN *
R$
25000 25000 23000 23885 23000 20200 25400 5
6668
159269
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030110
2
BESP4 10
BANESPA PN *
R$
24000 24000 23000 23505 23500 23012 24000 7
400000 9402000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030110
96
BESP3F 20
BANESPA ON *
R$
23000 23000 21005 22230 21005 20101 23898 4
8294
184380
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030110
2
BESP3 10
BANESPA ON *
R$
25000 25000 23000 24111 23000 20000 25000 4
90000 2170000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030110
96
BELG4F 20
BELGO MINEIR
PN *EJ
R$
36000 36000 36000 36000 36000 36100 36500 1
3537
127332 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030110
2
BDLL4 10
BARDELLA
PN
R$
4400
4440
4395
4396
4440
4400
4440
9
1126
4953520 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030602
22
BBAS13 10
BRASIL BNS*C
R$
105
122
104
112
110
110
115
39
90700000
10181000
0
0
99991231
1000
0
BRBBASN02OR5
100

1
20030528
2
CSNA3 10
SID NACIONAL
ON *
R$
5824
5824
5702
5741
5720
5720
5744
323
32680000
0
1876286100
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030528
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1960
1970
1930
1948
1970
1920
1970
8
138
268935 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030528
2
CRUZ3 10
SOUZA CRUZ
ON
R$
1950
1969
1920
1942
1969
1950
1969
184
154100
299359800
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030523
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
75
67
67
67
67
200
27
506196
33954 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030523
2
TNCP3 10
TELE NORT CL
ON *
R$
68
71
67
70
70
70
71
10
13000000
918700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030523
2
TMGC13 10
TELEMIG CL
PNG*
R$
3900
3900
3900
3900
3900
0
3900
1
100000
390000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030523
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
3
3320
11453 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030523
2
TMGC3 10
TELEMIG CL
ON *
R$
4200
4200
4200
4200
4200
0
4300
1
100000
420000 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030523
96
TMCP4F 20
TELEMIG PART
PN *
R$
270
275
267
270
275
271
275
29
745368
201896 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030523
2
TMCP4 10
TELEMIG PART
PN *
R$
269
275
268
273
271
271
274
193
54560000
0
149127100
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030523
96
TMCP3F 20
TELEMIG PART
ON *
R$
425
430
418
421
420
416
465
19
393705
165767 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030523
2
TMCP3 10
TELEMIG PART
ON *
R$
425
425
419
421
420
420
429
13
5100000
2147600 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030523
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3470
3650
3470
3636
3550
3550
3650
6
110431
401572 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030523
2
TMAR6 10
TELEMAR N L
PNB*
R$
3610
3610
3610
3610
3610
0
3740
2
200000
722000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030523
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4060
4200
4000
4118
4120
4140
4249
23
537965
2215707 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030523
2
TNLP4 10
TELEMAR PN *
R$
3496
3620
3496
3579
3565
3565
3569
1319
4262900000
15259486900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030523
96
TNLP3F 20
TELEMAR ON *
R$
2530
2600
2500
2571
2550
2496
2550
52
791252 2034753
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030523
2
TNLP3 10
TELEMAR ON *
R$
2536
2610
2536
2582
2575
2555
2599
195
463800000
1197986100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030523
96
TNEP4F 20
TELE NORD CL
PN *

R$
249
254
249
251
251
251
258
23
527749
132577 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030523
2
TNEP4 10
TELE NORD CL
PN *
R$
250
257
249
254
253
253
254
181
67820000
0
172579800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030523
96
TNEP3F 20
TELE NORD CL
ON *
R$
255
255
245
251
248
248
252
29
521654
130959 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030523
2
TNEP3 10
TELE NORD CL
ON *
R$
255
255
246
247
246
246
253
11
3700000
916600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030523
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
39
34
34
34
34
35
16
235562
8000
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030523
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
39
57350000
0
19779200
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030110
96
BRDT3F 20
PETROBRAS BR
ON *EJ
R$
4164
4164
4164
4164
4164
4000
0
1
15741
65545 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030110
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
58
60
58
58
58
58
60
8
240044
14071 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030110
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
60
58
59
59
59
60
133
13247000
00
78613300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030110
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
52
51
51
51
51
55
7
149973
7716
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030110
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
52
51
52
13
13900000
724100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030110
96
BOBR4F 20
BOMBRIL PN *
R$
801
801
765
765
765
758
765
2
27831 21289
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030110
2
BOBR4 10
BOMBRIL PN *
R$
780
785
761
777
763
762
775
46
58900000
45776200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030602
96
BBAS13F 20
BRASIL BNS*C
R$
108
110
102
109
110
110
120
7
167558 18300
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030528
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
30
31
2
20000 600000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030528
96
CSNA3F 20
SID NACIONAL
ON *
R$
5730
5760
5730
5749
5750
5732
5750
23
346490
1992504 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030527
2
GEPA4 10
GER PARANAP
PN *
R$
768
770
768
769
770
743
770
2
2500000
1924200 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030527
2
GEPA3 10
GER PARANAP
ON *
R$
764
765
764
764
765
740
765
3
2500000
1912300 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030526
2
MSAN4 10
BUNGE BRASIL
PN
R$
271
271
271
271
271
270
285
2
2000
542000 0
0
99991231
1
0
BRMSANACNPR2
130

1
20030523
96
TPRC3F 20
R$
7005
7101
7005
7031
7101
41541 0
0
99991231
1000
1
20030523
2
TOYB5 10
2
2
2
2
2
2
0
0
99991231
1000
0
1
20030523
96
TNLP4F 20
3500
3610
3500
3572
3560
3551
0
0
99991231
1000
0
1
20030110
96
BRIV3F 20
R$
362
362
362
362
362
112944 0
0
99991231
1
1
20030110
96
BRGE12F 20
R$
190
190
190
190
190
17100 0
0
99991231
1
1
20030110
2
BRGE12 10
R$
190
190
190
190
190
570000 0
0
99991231
1
1
20030110
96
BRGE6F 20
R$
190
190
190
190
190
132240 0
0
99991231
1
1
20030110
96
BRGE3F 20
R$
190
190
190
190
190
161120 0
0
99991231
1
1
20030110
2
BRGE3 10
R$
190
190
190
190
190
190000 0
0
99991231
1
1
20030110
96
BRDT4F 20
R$
4210
4280
4200
4255
4245
1082300 0
0
99991231
1000
1
20030528
2
CSPC4 10
39
39
38
38
38
37
0
0
99991231
1
0
1
20030527
2
GETI3 10
R$
1800
1800
1800
1800
1800
72900000
0
0
99991231
108
1
20030527
96
GEPA4F 20
R$
741
741
741
741
741
66690 0
0
99991231
1000
1
20030526
2
MTSA4 10
3510
3510
3510
3510
3510
3500
0
0
99991231
1000
0
1
20030526
96
MTBR3F 20
R$
77
77
77
77
77
173250 0
0
99991231
1
1
20030526
96
MSAN4F 20
R$
278
279
278
278
279
68295 0
0
99991231
1
1
20030523
96
TPRC6F 20
R$
6105
6105
6105
6105
6105
34620 0
0
99991231
1000
1
20030523
2
TPRC6 10
R$
6152
6399
6152
6322
6399
1137990 0
0
99991231
1000
1
20030110
96
BRTP4F 20
R$
1880
1950
1811
1890
1950
1142868 0
0
99991231
1000
1
20030110
96
BRTP3F 20
R$
1450
1450
1421
1440
1435

TELEPAR CL
ON *
7102
0
2
5908
0
BRTPRCACNOR3
105
TECTOY PNA*
R$
3
5
4200000 8400
BRTOYBACNPA7
100
TELEMAR PN *
R$
3560
102
2285863 8166053
BRTNLPACNPR0
108
ALFA INVEST
ON
356
0
1
312
0
BRBRIVACNOR6
175
ALFA CONSORC
PNF
186
0
2
90
0
BRBRGEACNPF8
69
ALFA CONSORC
PNF
186
205
3
3000
0
BRBRGEACNPF8
69
ALFA CONSORC
PNB
170
0
1
696
0
BRBRGEACNPB7
176
ALFA CONSORC
ON
180
0
1
848
0
BRBRGEACNOR6
175
ALFA CONSORC
ON
180
0
1
1000
0
BRBRGEACNOR6
175
PETROBRAS BR
PN *EJ
4240
4245
14
254342
0
BRBRDTACNPR8
113
COSIPA PN
R$
39
8
100000 3820000
BRCSPCACNPR4
101
AES TIETE
ON *
0
0
6
40500000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
741
0
1
0
BRGEPAACNPR9
METISA PN *
3799
1
5000000
BRMTSAACNPR9
29
MULTIBRAS
ON
45
0
7
0
BRMTBRACNOR2
BUNGE BRASIL
PN
275
279
3
0
BRMSANACNPR2
TELEPAR CL
PNB*
6107
6385
2
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6161
6400
5
0
BRTPRCACNPB4
BRASIL T PAR
PN *
1811
1950
24
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1435
1499
18

90000
105
R$
17550000
2250
114
247
130
5671
105
180000
105
N1
604494
103
N1
373309

537745 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030110
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1180
1210
1180
1192
1200
1198
1210
29
773953
923183 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030110
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1135
1150
1135
1148
1150
1150
1170
19
353450
405874 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030110
96
BRKM5F 20
BRASKEM PNA*
R$
26299 26299 26280 26298 26280 25201 26100 2
1030
27087
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030110
2
BRKM5 10
BRASKEM PNA*
R$
26550 26550 25101 26023 26200 26200 26299 52
1470000 38255120
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030110
96
BRIV4F 20
ALFA INVEST
PN
R$
361
361
361
361
361
357
0
2
619
223459 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030110
2
BRIV4 10
ALFA INVEST
PN
R$
361
361
361
361
361
357
400
2
2000
722000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030528
96
CSPC4F 20
COSIPA PN
R$
38
39
38
38
39
38
39
5
7000
271000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030527
96
GGBR3F 20
GERDAU ON
N1
R$
2300
2350
2300
2310
2350
2250
2350
3
75
173250 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030527
2
GGBR3 10
GERDAU ON
N1
R$
2300
2300
2300
2300
2300
2250
2300
8
1900
4370000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030527
2
GETI4 10
AES TIETE
PN *
R$
1180
1220
1110
1180
1180
1100
0
4
1900000
2243000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030523
96
TSPP4F 20
TELESP CL PA
PN *
R$
453
465
441
457
455
455
463
56
1027526
469612 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030523
2
TSPP4 10
TELESP CL PA
PN *
R$
453
465
453
459
455
455
456
751
30195000
00
1388481700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030523
96
TSPP3F 20
TELESP CL PA
ON *
R$
437
450
437
443
440
440
0
27
477290
211867 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030523
2
TSPP3 10
TELESP CL PA
ON *
R$
445
450
442
445
446
440
446
18
10200000
4546600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030523
96
TSEP4F 20
TELE SUDESTE
PN *
R$
685
725
650
710
712
712
750
19
418026
296890 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030523
2
TSEP4 10
TELE SUDESTE
PN *
R$
725
725
718
721
725
700
725
17
4900000
3534600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030523
96
TSEP3F 20
TELE SUDESTE
ON *
R$
490
537
490
512
527
506
0
22
557828
285630 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030523
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
730
750
705
729
705
705
740
9
208001
151691 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030523
2
TRPL4 10
TRAN PAULIST
PN *EJ N1
R$
712
750
712
737
739
735
739
70
37800000
27886500
0
0
99991231
1000
0
BRTRPLACNPR1
110

1
20030523
2
TRPL3 10
R$
688
692
670
685
670
10288000
0
0
99991231
110
1
20030110
96
BSUL5F 20
R$
29000 29000 29000 29000 29000
57072 0
0
99991231
1000
1
20030110
2
BSUL5 10
R$
29499 29500 29000 29279 29499
32793470
0
0
99991231
111
1
20030602
2
BBDC3 10
R$
990
1010
990
996
999
71442900
0
0
99991231
442
1
20030529
2
CCRO3 10
R$
1040
1050
1040
1043
1050
835000 0
0
99991231
1
1
20030528
2
CSTB4 10
R$
4478
4502
4433
4480
4485
407743800
0
0
99991231
122
1
20030527
2
GLOB4 10
720
720
720
720
720
650
0
0
99991231
1
0
1
20030527
96
GGBR4F 20
R$
2901
3072
2899
2962
2945
5121338 0
0
99991231
1
1
20030527
2
GGBR4 10
R$
2900
3018
2890
2965
2967
687993200
0
0
99991231
107
1
20030526
2
OSAO4 10
R$
49
50
46
48
50
193500 0
0
99991231
1000
1
20030526
2
NORD3 10
R$
28
28
28
28
28
2800
0
0
99991231
1000
1
20030526
96
MYPK4F 20
R$
2600
2600
2400
2414
2400
3391
0
0
99991231
1000
1
20030523
96
UGPA4F 20
R$
2300
2380
2300
2300
2300
154135 0
0
99991231
1000
1
20030523
96
UBBR11F 20
R$
10100 10300 10100 10299 10300
1154609 0
0
99991231
1000
1
20030523
96
UBBR4F 20
R$
4140
4350
4140
4172
4310
438150 0
0
99991231
1000
1
20030523
96
UBBR3F 20
R$
11000 12000 11000 11000 11000
1321563 0
0
99991231
1000
1
20030110
96
CEEB5F 20
4101
4101
4101
4101
4101
3900
0
0
99991231
1000
0
1
20030110
96
CEEB3F 20
4050
4050
4050
4050
4050
4000
0
0
99991231
1000
0
1
20030110
2
CCRO3 10

TRAN PAULIST
651
687
1000
0

ON *EJ N1
6
15000000
BRTRPLACNOR4

BAHIA SUL
PNA*
28000 0
2
1968
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
28500 29499 11
1120000
1000
0
BRBSULACNPA3
BRADESCO
988
999
1000
0

ON *
N1
37
71700000
BRBBDCACNOR1

CCR RODOVIAS
ON
NM
980
1090
2
800
0
BRCCROACNOR2
101
SID TUBARAO
PN *
4485
4510
161
91000000
1000
0
BRCSTBACNPR8
GLOBEX PN ANT
R$
720
16
55300 39816000
BRGLOBACNPR5
109
GERDAU PN
N1
2940
2945
82
1729
0
BRGGBRACNPR8
107
GERDAU PN
N1
2950
2967
274
232000
1
0
BRGGBRACNPR8
PLASCAR PART
PN *
48
54
5
0
BROSAOACNPR6
NORDON MET
ON *
28
80
1
0
BRNORDACNOR7
IOCHP-MAXION
PN *
2203
0
2
0
BRMYPKACNPR4
ULTRAPAR
PN *
2300
2340
5
0
BRUGPAACNPR5
UNIBANCO
UNT*
10100 10710 5
0
BRUBBRCDAM14
UNIBANCO
PN *
4100
4310
8
0
BRUBBRACNPR0
UNIBANCO
ON *
10500 13200 7
0
BRUBBRACNOR3
COELBA PNA*EJ
0
3
54610
BRCEEBACNPA6
108
COELBA ON *EJ
0
1
2173
BRCEEBACNOR3
114
CCR RODOVIAS
ON

4000000
113
100000
134
1405
124
67001
108
N1
112100
112
N1
105001
186
N1
120142
186
R$
223955
R$
8800
NM

R$
765
770
760
767
760
20879000
0
0
99991231
100
1
20030528
96
CSTB4F 20
R$
4500
4550
4440
4485
4550
1520673 0
0
99991231
1000
1
20030527
96
GOAU4F 20
R$
3295
3295
3270
3278
3270
68845 0
0
99991231
1
1
20030527
2
GOAU4 10
R$
3300
3300
3252
3284
3290
99207000
0
0
99991231
188
1
20030527
96
GOAU3F 20
R$
3330
3330
3330
3330
3330
29970 0
0
99991231
1
1
20030523
96
USIM6F 20
R$
970
970
970
970
970
4850
0
0
99991231
1
1
20030523
96
USIM5F 20
R$
1001
1037
995
1019
1020
539418 0
0
99991231
1
1
20030523
2
USIM5 10
R$
995
1035
995
1023
1033
372653000
0
0
99991231
125
1
20030523
96
USIM3F 20
R$
845
845
845
845
845
35490 0
0
99991231
1
1
20030523
2
USIM3 10
R$
850
850
850
850
850
85000 0
0
99991231
1
1
20030523
96
UNIP6F 20
142
143
141
141
141
141
0
0
99991231
1
0
1
20030523
2
UNIP6 10
144
144
141
141
142
141
0
0
99991231
1
0
1
20030110
96
CGAS5F 20
5210
5651
5210
5465
5351
5351
0
0
99991231
1000
0
1
20030110
2
CGAS5 10
5649
5710
5585
5663
5685
5640
0
0
99991231
1000
0
1
20030110
96
CESP4F 20
826
836
800
815
810
811
0
0
99991231
1000
0
1
20030110
2
CESP4 10
828
838
780
802
815
815
203894100
0
0
99991231
147
1
20030110
2
CESP3 10
730
731
721
728
731
730
0
0
99991231
1000
0
1
20030527
2
GPCP3 10
R$
35
35
35
35
35
175000 0
0
99991231
1
1
20030523
96
VCPA4F 20
R$
10001 10450 9700
9833
9889
825520 0
0
99991231
1000

755
1

760
0

6
27200
BRCCROACNOR2

SID TUBARAO
PN *
4500
4700
18
338976
0
BRCSTBACNPR8
122
GERDAU MET
PN
3270
3295
2
21
0
BRGOAUACNPR8
188
GERDAU MET
PN
3290
3310
55
30200
1
0
BRGOAUACNPR8
GERDAU MET
ON
3330
0
2
9
0
BRGOAUACNOR1
188
USIMINAS
PNB
805
999
1
5
0
BRUSIMACNPB4
126
USIMINAS
PNA
1022
1040
16
529
0
BRUSIMACNPA6
125
USIMINAS
PNA
1031
1033
303
364000
1
0
BRUSIMACNPA6
USIMINAS
ON
800
850
1
42
0
BRUSIMACNOR3
124
USIMINAS
ON
800
880
1
100
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
142
11
2482
350892
BRUNIPACNPB8
155
UNIPAR PNB
R$
142
36
473000 67114000
BRUNIPACNPB8
155
COMGAS PNA*
R$
5651
5
15693 85774
BRCGASACNPA3
101
COMGAS PNA*
R$
5685
87
8320000 47117900
BRCGASACNPA3
101
CESP
PN *
R$
820
9
273499 223567
BRCESPACNPR0
147
CESP
PN *
R$
819
261
254200000
1000
0
BRCESPACNPR0
CESP
ON *
748
10
6300000
BRCESPACNOR3
140
GPC PART
ON
16
35
1
0
BRGPCPACNOR4
V C P PN *
N1
9790
9889
37
0
BRVCPAACNPR2

R$
4590600
5000
103
83945
104

1
20030523
2
VCPA4 10
V C P PN *
N1
R$
9970
10000 9600
9784
9800
9762
9800
273
32230000
315378210
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030523
96
VALE5F 20
VALE R DOCE
PNA
R$
8192
8195
8120
8161
8140
8140
8200
40
643
5247722 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030523
2
VALE5 10
VALE R DOCE
PNA
R$
8150
8185
8120
8166
8131
8131
8150
286
229400
1873427400
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030523
96
VALE3F 20
VALE R DOCE
ON
R$
8650
8719
8500
8617
8719
8600
8730
28
725
6247629 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030523
2
VALE3 10
VALE R DOCE
ON
R$
8650
8699
8553
8649
8699
8595
8699
91
74600
645235000
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030523
96
VAGV4F 20
VARIG PN
R$
92
97
92
95
94
94
97
4
1171
111897
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030523
2
VAGV4 10
VARIG PN
R$
99
99
93
94
95
95
97
29
120000 11379000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030110
2
CMGR3 10
CEMAT ON
R$
34
34
34
34
34
34
49
3
15000 510000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030110
96
CMET4F 20
CAEMI METAL
PN *
R$
55000 55000 49200 52100 49200 49500 55000 2
10000
521000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030110
2
CMET4 10
CAEMI METAL
PN *
R$
49101 50000 48500 49744 49500 49000 49500 35
11240000
559132040
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030110
96
CLSC6F 20
CELESC PNB
N2
R$
56
57
56
56
57
52
56
2
100
5633
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030110
2
CLSC6 10
CELESC PNB
N2
R$
55
56
54
55
55
55
56
88
2046000
112725000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030110
96
CHAP4F 20
CHAPECO PN
R$
30
30
30
30
30
27
30
1
158
4740
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030110
2
CHAP3 10
CHAPECO ON
R$
23
23
23
23
23
22
24
1
2000
46000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030602
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1185
1190
1173
1184
1180
1170
1175
92
1676618
1984147 0
0
99991231
1000
0
BRBBDCACNPR8
442
1
20030602
2
BBDC4 10
BRADESCO
PN *
N1
R$
1190
1191
1170
1183
1179
1174
1179
763
33897000
00
4010290900
0
0
99991231
1000
0
BRBBDCAC
NPR8
442
1
20030602
96
BBDC3F 20
BRADESCO
ON *
N1
R$
997
1034
990
1002
1000
980
1000
20
468886
470034 0
0
99991231
1000
0
BRBBDCACNOR1
442
1
20030530
2
BNBR3 10
NORD BRASIL
ON *
R$
81
81
81
81
81
81
120
2
400000
32400 0
0
99991231
1000
0
BRBNBRACNOR8
165

1
20030530
2
BMTO4 10
R$
14100 14100 14100 14100 14100
282000 0
0
99991231
1000
1
20030529
2
CEBR6 10
1595
1595
1595
1595
1595
1000
0
0
99991231
1000
0
1
20030529
2
CEBR3 10
1001
1001
1001
1001
1001
1001
0
0
99991231
1000
0
1
20030528
2
CTNM4 10
R$
19710 20101 19710 20041 20100
70547780
0
0
99991231
120
1
20030528
2
CTNM3 10
R$
16005 16005 16000 16002 16000
320050 0
0
99991231
1000
1
20030526
2
PCAR4 10
R$
4550
4649
4450
4555
4550
105733720
0
0
99991231
118
1
20030110
96
CORR4F 20
R$
2
2
2
2
2
0
0
0
99991231
1000
1
20030110
2
COCE5 10
300
300
298
298
298
292
0
0
99991231
1000
0
1
20030110
96
CNFB4F 20
405
410
399
404
399
400
0
0
99991231
1
0
1
20030110
2
CNFB4 10
401
405
396
401
399
397
0
0
99991231
1
0
1
20030110
96
CMIG4F 20
R$
2700
2900
2700
2779
2813
4322544 0
0
99991231
1000
1
20030110
96
CMIG3F 20
R$
2470
2525
2405
2471
2405
438777 0
0
99991231
1000
1
20030604
2
ARCZ3 10
R$
470
470
470
470
470
1410000 0
0
99991231
1
1
20030603
2
ASTA4 10
R$
27850 27850 27850 27850 27850
2785000 0
0
99991231
1000
1
20030526
96
PETR4F 20
R$
5325
5330
5220
5271
5220
9261751 0
0
99991231
1
1
20030526
2
PETR4 10
R$
5350
5350
5205
5261
5205
2932426400
0
0
99991231
148
1
20030526
96
PETR3F 20
R$
5750
5750
5645
5694
5645
2840171 0
0
99991231
1
1
20030526
2
PETR3 10
R$
5699
5740
5602
5674
5630
1246757700
0
0
99991231
147
1
20030523
96
VPTA4F 20
R$
1700
1700
1700
1700
1700

BRASMOTOR
PN *
13000 14100 1
20000
0
BRBMTOACNPR6
51
CEB
PNB*
R$
1595
1
20000 31900
BRCEBRACNPB6
109
CEB
ON *
R$
1500
2
100000 100100
BRCEBRACNOR5
110
COTEMINAS
PN *
19900 20100 27
3520000
1000
0
BRCTNMACNPR6
COTEMINAS
ON *
14300 16980 2
20000
0
BRCTNMACNOR9
121
P.ACUCAR-CBD
PN *
N1
4550
4579
52
23210000
1000
0
BRPCARACNPR0
COR RIBEIRO
PN *
1
0
1
50
0
BRCORRACNPR7
10
COELCE PNA*
R$
299
8
9100000 2720200
BRCOCEACNPA3
115
CONFAB PN
R$
410
7
1183
478776
BRCNFBACNPR8
24
CONFAB PN
R$
399
48
160000 64171000
BRCNFBACNPR8
24
CEMIG PN *EJ N1
2771
2813
63
1555439
0
BRCMIGACNPR3
181
CEMIG ON *EJ N1
2400
2599
5
177521
0
BRCMIGACNOR6
181
ARACRUZ ON
N1
460
470
1
3000
0
BRARCZACNOR2
129
SANTISTEXTIL
PN *
27210 27850 1
100000
0
BRASTAACNPR4
107
PETROBRAS
PN
5220
5250
84
1757
0
BRPETRACNPR6
148
PETROBRAS
PN
5205
5215
590
557400
1
0
BRPETRACNPR6
PETROBRAS
ON
5649
5700
17
499
0
BRPETRACNOR9
147
PETROBRAS
ON
5601
5630
170
219700
1
0
BRPETRACNOR9
VARIG TRANSP
100
1700

PN *
2

2
0
0
99991231
1000
1
20030110
2
CPSL3 10
5450
5450
5300
5361
5300
5210
0
0
99991231
1000
0
1
20030110
96
CPLE6F 20
990
1023
990
1014
1020
1020
0
0
99991231
1000
0
1
20030110
2
CPLE6 10
999
1034
999
1020
1016
1016
1340176500
0
0
99991231
110
1
20030110
96
CPLE3F 20
805
810
805
809
810
810
0
0
99991231
1000
0
1
20030110
2
CPLE3 10
790
830
790
815
812
812
303062100
0
0
99991231
113
1
20030110
96
CPFP4F 20
R$
400
400
400
400
400
0
0
0
99991231
1000
1
20030110
96
CPFG4F 20
R$
354
356
351
351
351
24860 0
0
99991231
1000
1
20030110
96
CPCA4F 20
533
533
533
533
533
533
0
0
99991231
1000
0
1
20030110
2
CPCA4 10
689
689
685
687
685
660
9698500 0
0
99991231
1000
1
20030606
2
AELP3 10
R$
317
320
310
312
310
1029700 0
0
99991231
1000
1
20030530
2
BRAP3 10
R$
56
57
55
55
56
926200 0
0
99991231
1000
1
20030530
96
BOBR4F 20
550
550
550
550
550
530
0
0
99991231
1000
0
1
20030530
2
BOBR4 10
544
544
527
535
544
540
25667500
0
0
99991231
125
1
20030529
96
CEGR3F 20
705
705
500
691
500
500
0
0
99991231
1000
0
1
20030529
2
CEGR3 10
710
710
710
710
710
700
0
0
99991231
1000
0
1
20030529
2
CEEB3 10
4110
4110
4100
4105
4100
4100
0
0
99991231
1000
0
1
20030526
96
PMAM4F 20
R$
193
193
193
193
193
15
0
0
99991231
1000
1
20030526
2
PMAM4 10
R$
225
225
225
225
225
225000 0
0
99991231
1000
1
20030526
2
PLTO5 10
R$
253
253
252
252
252

0
BRVPTAACNPR6
101
COPESUL ON *
R$
5300
5
490000 2627000
BRCPSLACNOR8
125
COPEL PNB*
R$
1030
18
484509 491305
BRCPLEACNPB9
110
COPEL PNB*
R$
1017
511
1313300000
1000
0
BRCPLEACNPB9
COPEL ON *
1570
3
BRCPLEACNOR8
COPEL ON *
822
164
1000
0

92653
113

R$
74998

R$
371800000
BRCPLEACNOR8

CPFL PIRATIN
PN *
400
0
1
1
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
351
360
4
70671
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
0
1
6
3
BRCPCAACNPR2
119
TRIKEM PN *
R$
685
3
14100000
0
BRCPCAACNPR2
119
AES ELPA
ON *
310
334
10
3300000
0
BRAELPACNOR2
100
BRADESPAR
ON *
N1
55
56
14
16600000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
550
1
5
2
BRBOBRACNPR3
125
BOMBRIL PN *
R$
544
64
47900000
1000
0
BRBOBRACNPR3
CEG
ON *
0
3
84438
BRCEGRACNOR4
104
CEG
ON *
749
1
1300000
BRCEGRACNOR4
104
COELBA ON *
4700
2
400000
BRCEEBACNOR3
114
PARANAPANEMA
PN *
193
229
1
0
BRPMAMACNPR0
PARANAPANEMA
PN *
213
220
1
0
BRPMAMACNPR0
POLITENO
PNA*
253
260
3

R$
58369
R$
923000
R$
1642000
78
32
1000000
32
6300000

1589900 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030526
96
PLIM4F 20
NET
PN
N2
R$
36
36
35
35
36
34
35
13
296
10433 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030526
2
PLIM4 10
NET
PN
N2
R$
36
37
34
35
34
34
35
261
12785400
456454100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030526
96
PLDN4F 20
POLIALDEN
PN *
R$
35000 35000 35000 35000 35000 33503 42000 1
9000
315000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030110
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
1785
1795
1771
1783
1771
1771
1790
9
155
276463 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030110
96
CRTP5F 20
CRT CELULAR
PNA*
R$
36000 36480 35000 35590 36000 37000 0
10
2130
75807 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030110
96
CRTP3F 20
CRT CELULAR
ON *
R$
30000 30000 30000 30000 30000 27000 33000 1
169
5070
0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030605
2
ALPA3 10
ALPARGATAS
ON *
R$
23000 23000 23000 23000 23000 18100 25000 1
750000
17250000
0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030602
2
BDLL4 10
BARDELLA
PN
R$
4395
4439
4395
4406
4400
4395
4400
5
2335
10289550
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030530
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
66
65
65
65
65
67
23
647198
42369 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030530
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
67
65
65
65
65
66
127
22956000
00
150820200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030530
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
55
55
55
55
55
57
4
60425
3322
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030527
2
ICPI4 10
CIM ITAU
PN *
R$
56000 56000 56000 56000 56000 50001 0
1
10000
560000 0
0
99991231
1000
0
BRICPIACNPR2
144
1
20030527
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
20
20
20
20
19
24
2
500000
10000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030526
96
POMO4F 20
MARCOPOLO
PN
N2
R$
372
372
368
369
368
368
372
4
107
39464 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030526
2
POMO4 10
MARCOPOLO
PN
N2
R$
372
372
364
366
369
364
368
30
52600
19290700
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030526
96
PNOR6F 20
PRONOR PNB
R$
54
54
54
54
54
54
0
1
272
14688
0
0
99991231
1
0
BRPNORACNPB2
108
1
20030110
2
CTNM4 10
COTEMINAS
PN *
R$
24400 24500 24399 24439 24499 23600 24499 13
1500000
36659650
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030110
2
CTNM3 10
COTEMINAS
ON *
R$
20000 20000 20000 20000 20000 18000 20000 2
110000

2200000 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030110
2
CSPC4 10
COSIPA PN
R$
42
43
41
42
43
41
43
16
330000 14010000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030110
2
CSPC3 10
COSIPA ON
R$
33
33
33
33
33
31
34
2
110000 3630000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030110
96
CSNA3F 20
SID NACIONAL
ON *
R$
5500
5609
5500
5542
5609
5500
5589
31
792546
4392952 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030110
2
CSNA3 10
SID NACIONAL
ON *
R$
5470
5669
5470
5566
5575
5575
5680
296
25750000
0
1433460400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030605
96
ALPA3F 20
ALPARGATAS
ON *
R$
20000 20000 20000 20000 20000 16001 22000 1
1927
38540 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030604
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
593
616
580
587
581
585
600
27
4071
2389732 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030604
2
ARCZ6 10
ARACRUZ PNB
N1
R$
593
595
577
586
594
593
594
217
842000
494067000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030603
96
AZEV4F 20
AZEVEDO PN *
R$
250
250
250
250
250
0
0
1
2
0
0
0
99991231
1000
0
BRAZEVACNPR7
111
1
20030603
2
AVPL3 10
AVIPAL ON *
R$
202
202
200
201
200
200
205
4
7100000 1427200
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030529
96
CESP4F 20
CESP
PN *
R$
840
855
834
836
834
834
850
10
165795 138681
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030529
2
CESP4 10
CESP
PN *
R$
836
855
820
840
848
822
848
164
123700000
103981500
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030529
2
CESP3 10
CESP
ON *
R$
715
730
715
728
730
723
735
4
4700000 3423000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030527
2
IGBR5 10
GRADIENTE
PNA
R$
579
579
579
579
579
530
570
1
100
57900 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030527
2
IDNT3 10
IDEIASNET
ON
R$
40
43
40
40
43
38
44
7
3000
121500 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030527
96
ICPI4F 20
CIM ITAU
PN *
R$
55701 57000 55701 55778 57000 49100 0
2
5000
278894 0
0
99991231
1000
0
BRICPIACNPR2
144
1
20030526
96
PTIP3F 20
IPIRANGA PET
ON *
R$
850
850
850
850
850
800
950
1
30594
26004 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030526
2
PTIP3 10
IPIRANGA PET
ON *
R$
910
910
910
910
910
851
980
2
300000
273000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030526
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1290
1290
1290
1290
1290
1290
1354
1
13
16770 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030526
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1310
1310
1255
1289
1255
1255
1279
32
90400

116539500
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030110
96
DPPI4F 20
IPIRANGA DIS
PN *EJ
R$
1650
1650
1650
1650
1650
1650
2000
1
140
231
0
0
99991231
1000
0
BRDPPIACNPR5
175
1
20030605
2
ALPA4 10
ALPARGATAS
PN *
R$
16200 16899 16000 16454 16500 16001 16500 8
200000
3290970 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030602
2
BELG3 10
BELGO MINEIR
ON *
R$
39500 41000 39500 40572 40000 40000 41500 10
690000
27995000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030530
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
2
600
240000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030529
96
CGAS5F 20
COMGAS PNA*
R$
5700
6000
5700
5734
5700
5700
6000
4
16857 96660
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030529
2
CGAS5 10
COMGAS PNA*
R$
5611
5900
5611
5836
5765
5765
5795
126
5930000 34610380
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030528
96
EBCO3F 20
EMBRACO ON
R$
140
140
140
140
140
130
140
2
250
35000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030528
2
DURA4 10
DURATEX PN *
R$
6000
6140
5900
5954
5970
5940
5970
10
2300000 13695100
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030527
2
ILMD4 10
ADUBOS TREVO
PN *
R$
125
130
125
127
125
124
130
6
6000000
766000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030526
96
PTIP4F 20
IPIRANGA PET
PN *
R$
895
908
895
898
895
851
900
5
148000
133030 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030526
2
PTIP4 10
IPIRANGA PET
PN *
R$
880
908
866
890
866
866
875
89
49700000
44241400
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030110
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
510
512
487
506
504
488
520
10
262783
132986 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030110
2
EBTP3 10
EMBRATEL PAR
ON *
R$
510
514
499
506
510
503
510
189
51850000
0
262675900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030110
96
EBEN4F 20
EBE
PN *
R$
1250
1250
1250
1250
1250
1250
0
2
26805 33506
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030110
2
EALT4 10
ACO ALTONA
PN
R$
150
150
150
150
150
110
200
1
1000
150000 0
0
99991231
1
0
BREALTACNPR1
122
1
20030110
96
DXTG4F 20
DIXIE TOGA
PN
R$
30
30
30
30
30
27
40
1
7939
238170 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030110
2
DXTG4 10
DIXIE TOGA
PN
R$
33
33
33
33
33
31
34
1
10000
330000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030602
2
BELG4 10
BELGO MINEIR
PN *
R$
46500 47999 46500 47434 47788 47600 47789 39
1830000
86805120
0
0
99991231
1000
0
BRBELGACNPR6
144

1
20030530
96
BRKM5F 20
BRASKEM PNA*
N1
R$
36740 36800 36500 36667 36500 36500 37300 20
32442
1189568 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030530
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
216
86400 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030529
2
CGRA4 10
GRAZZIOTIN
PN *
R$
9800
9800
9800
9800
9800
9800
0
1
20000
196000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030527
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19700 20600 19700 20314 20500 20501 20600 37
112765
2291084 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030527
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19810 20600 19802 20338 20500 20300 20500 368
77160000
1569300330
0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030527
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18000 18000 18000 18000 18000 17502 18880 1
5000
90000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030527
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18000 18000 18000 18000 18000 18000 18700 1
1000000
18000000
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030527
96
INEP4F 20
INEPAR PN *
R$
46
46
46
46
46
46
48
6
150001 6898
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030527
2
INEP4 10
INEPAR PN *
R$
48
48
47
47
48
47
48
14
64400000
3091100 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030526
2
RAPT4 10
RANDON PART
PN *
N1
R$
135
136
135
135
136
136
137
4
31000000
4190000 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030526
96
PVLT3F 20
SOUTO VIDIG
ON *
R$
40000 40000 40000 40000 40000 30000 55000 1
30
1200
0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030110
96
ELET3F 20
ELETROBRAS
ON *
R$
2400
2400
2360
2381
2400
2345
2500
7
222000
528705 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030110
2
ELET3 10
ELETROBRAS
ON *
R$
2350
2500
2340
2379
2480
2460
2480
160
14330000
0
340994100
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030110
2
EKTR4 10
ELEKTRO PN *
R$
295
300
295
297
300
190
310
2
200000 59500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030110
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
473
473
460
467
467
464
467
58
1347019
629538 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030529
96
CHAP3F 20
CHAPECO ON
R$
43
44
40
41
40
40
47
11
3088
127498
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030529
2
CHAP3 10
CHAPECO ON
R$
46
46
42
43
44
42
44
4
4000
174000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030527
2
ITSA3 10
ITAUSA ON
N1
R$
325
325
325
325
325
324
330
1
108000
35100000
0
0
99991231
1
0
BRITSAACNOR0
270
1
20030526
96
RCTB31F 20
TELES RCTB
RON*
R$
10000 10500 10000 10106 10000 9521
10999 3
8290

83781 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030526
96
RCSL4F 20
RECRUSUL
PN *
R$
65
65
65
65
65
65
0
1
70000
4550
0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030526
2
RCSL4 10
RECRUSUL
PN *
R$
85
85
80
80
80
73
85
3
7300000
587000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030526
2
RCSA11 10
RCSA
R11
R$
78000 78000 78000 78000 78000 0
0
1
1
78000
0
0
99991231
1
0
BRRCSACSA011
159
1
20030110
96
EMBR4F 20
EMBRAER PN
R$
1330
1330
1305
1315
1315
1310
1340
25
410
539264
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030110
96
EMBR3F 20
EMBRAER ON
R$
1201
1201
1180
1194
1200
1186
1200
16
389
465300
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030110
96
EMAE4F 20
EMAE
PN *
R$
630
630
630
630
630
562
744
2
9397
5920
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030110
2
EMAE4 10
EMAE
PN *
R$
640
715
625
669
715
616
715
34
120900000
80998800
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030110
96
ELPL4F 20
ELETROPAULO
PN *
R$
3360
3420
3355
3371
3371
3305
3370
11
26737
90151 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030110
96
ELMJ4F 20
WEG
PN
N1
R$
330
330
291
301
291
0
330
4
627
189150 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030110
2
ELMJ4 10
WEG
PN
N1
R$
300
302
300
300
300
298
310
5
149000
44708000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030110
96
ELET6F 20
ELETROBRAS
PNB*
R$
2330
2489
2330
2381
2489
2415
2489
80
1662512
3962102 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030110
2
ELET6 10
ELETROBRAS
PNB*
R$
2326
2490
2326
2380
2479
2460
2479
886
10042000
00
2390841000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030606
96
AELP3F 20
AES ELPA
ON *
R$
345
345
345
345
345
310
345
1
5000
1725
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030602
96
BELG4F 20
BELGO MINEIR
PN *
R$
46500 48000 46500 47465 48000 40001 0
9
35136
1667731 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030529
96
CHAP4F 20
CHAPECO PN
R$
43
43
40
42
40
43
47
4
803
33845
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030529
2
CHAP4 10
CHAPECO PN
R$
42
44
42
42
44
44
46
6
6000
258000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030528
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
540
549
526
536
530
524
530
52
1332782
714431 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030528
2
EBTP4 10
EMBRATEL PAR
PN *
R$
538
545
523
534
526
526
527
1236
41079000
00
2195846800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030528
96
EBTP3F 20
EMBRATEL PAR
ON *

R$
600
630
588
613
623
592
635
20
428380
263014 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030528
2
EBTP3 10
EMBRATEL PAR
ON *
R$
619
631
606
623
624
624
628
399
11101000
00
691917900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030527
96
ITSA4F 20
ITAUSA PN
N1
R$
240
247
237
241
241
239
247
31
5977
1442890 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030527
2
ITSA4 10
ITAUSA PN
N1
R$
238
245
236
241
245
243
245
201
2771000
669777000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030526
2
RHDS3 10
RHODIA-STER
ON
R$
7
8
7
7
7
7
8
11
1990000
13940000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030526
96
RCTB33F 20
TELES RCTB
R33*
R$
7000
7000
7000
7000
7000
5000
7000
2
2703
18921 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030526
2
RCTB42 10
TELES RCTB
R42*
R$
8100
8120
7910
8023
7910
0
0
8
800000
6419000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030526
96
RCTB41F 20
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11001 11999 1
3825
43987 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030110
96
ESTR4F 20
ESTRELA PN
R$
75
75
75
75
75
66
99
1
117
8775
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030110
2
ESTR4 10
ESTRELA PN
R$
75
75
74
74
74
65
74
3
5000
372000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030602
96
BEMG4F 20
BEMGE PN *
R$
75
75
71
71
71
71
100
4
28035 1988
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030602
2
BEMG4 10
BEMGE PN *
R$
72
76
71
71
71
71
76
4
2400000 171300
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030602
96
BEMG3F 20
BEMGE ON *
R$
60
60
60
60
60
29
38
1
25
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030528
2
EKTR4 10
ELEKTRO PN *
R$
415
415
415
415
415
415
480
2
200000 83000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030528
96
EKTR3F 20
ELEKTRO ON *
R$
380
415
380
383
415
350
415
3
14386 5517
0
0
99991231
1000
0
BREKTRACNOR0
106
1
20030528
2
ECPR4 10
ENCORPAR
PN *
R$
310
310
310
310
310
220
310
1
100000
31000 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030527
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
225
238
225
234
235
230
238
9
2041
478846 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030527
2
KLBN4 10
KLABIN S/A
PN
N1
R$
232
237
231
234
237
233
237
118
4727000
1110678000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030527
2
KEPL3 10
KEPLER WEBER
ON
R$
120
125
120
120
125
110
129
2
5100
612500 0
0
99991231
1
0
BRKEPLACNOR1
31

1
R$
1120000
1
R$
320000
1
R$
13080
1
R$
48650
1
16000
0
1
R$
1
1
213
0
1
180
0
1
175
0
1
175
0
1
175
0
1
175
0
1
175
7350000
1
177
6135000
1
181
0
1
181
0
1
115
0
1
116
0
1
8
0
1
10
510380

20030526
2
ROMI4
3600
3900
3600
3733
0
0
99991231
20030526
2
ROMI3
3200
3200
3200
3200
0
0
99991231
20030110
96
FJTA4F
188
188
184
186
0
0
99991231
20030110
96
FFTL4F
1030
1030
970
973
0
0
99991231
20030110
2
FESA4
16000 15800 15886 15890
0
99991231
1000
20030110
96
FCAP4F
100
100
100
100
0
0
99991231
20030110
96
FBMC4F
213
213
213
213
0
99991231
1000
20030218
2
FRAS4
180
180
180
180
0
99991231
1000
20030210
2
FRAS4
175
175
175
175
0
99991231
1000
20030130
2
FRAS4
175
175
175
175
0
99991231
1000
20030124
2
FRAS4
175
175
175
175
0
99991231
1000
20030123
2
FRAS4
175
175
175
175
0
99991231
1000
20030122
2
FRAS4
175
175
175
175
0
0
99991231
20030121
2
FRAS4
177
175
175
175
0
0
99991231
20030117
2
FRAS4
181
181
181
181
0
99991231
1000
20030110
96
FRAS4F
181
181
181
181
0
99991231
1000
20030110
96
FNOR11F
115
101
109
101
0
99991231
1000
20030110
14
FNOR11
116
116
116
116
0
99991231
1000
20030110
96
FNAM11F
8
8
8
8
0
99991231
1000
20030110
14
FNAM11
10
10
10
10
0
0
99991231

10
3700
1000
10
3200
1000
20
184
1000
20
970
1000
10
15650
0
20
100
1000
20
213
0
10
170
0
10
175
0
10
171
0
10
171
0
10
170
0
10
170
1000
10
170
1000
10
176
0
20
181
0
20
101
0
10
116
0
20
8
0
10
10
1000

INDS ROMI
PN *
3621
3900
3
300000
0
BRROMIACNPR5
27
INDS ROMI
ON *
3251
4000
1
100000
0
BRROMIACNOR8
135
FORJA TAURUS
PN *
183
190
2
70000
0
BRFJTAACNPR2
128
FOSFERTIL
PN *
975
1027
2
50000
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16000 5
390000 6195600
BRFESAACNPR5
24
SAM INDUSTR
PN *
0
0
2
20
0
BRFCAPACNPR5
110
FIBAM PN *
R$
0
1
1
0
BRFBMCACNPR0
135
FRAS-LE PN *
R$
200
1
3000000 540000
BRFRASACNPR7
101
FRAS-LE PN *
R$
185
2
600000 105000
BRFRASACNPR7
101
FRAS-LE PN *
R$
175
2
2500000 437500
BRFRASACNPR7
101
FRAS-LE PN *
R$
192
1
300000 52500
BRFRASACNPR7
101
FRAS-LE PN *
R$
180
2
5000000 875000
BRFRASACNPR7
101
FRAS-LE PN *
R$
175
11
42000000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
181
4
35000000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
192
8
6300000 1140300
BRFRASACNPR7
101
FRAS-LE PN *
R$
0
1
60
10
BRFRASACNPR7
101
FINOR CI *
R$
0
3
628
68
BRFNORCTF013
2
FINOR CI *
R$
120
1
1987000 230492
BRFNORCTF013
2
FINAM CI *
R$
12
4
1165
7
BRFNAMCTF013
2
FINAM CI *
R$
12
3
51038000
0
BRFNAMCTF013
2

1
20030110
2
FLCL6 10
R$
80
80
80
80
80
88000 0
0
99991231
1000
1
20030110
96
FLCL5F 20
R$
115
115
115
115
115
10376 0
0
99991231
1000
1
20030110
2
FLCL5 10
R$
120
125
111
119
125
1744700 0
0
99991231
1000
1
20030404
2
FRAS4 10
200
205
200
201
205
200
10291600
0
0
99991231
101
1
20030403
2
FRAS4 10
195
200
195
198
200
191
0
0
99991231
1000
0
1
20030328
2
FRAS4 10
190
190
190
190
190
190
0
0
99991231
1000
0
1
20030327
2
FRAS4 10
190
190
190
190
190
190
1919000 0
0
99991231
1000
1
20030326
2
FRAS4 10
185
185
185
185
185
180
10526500
0
0
99991231
101
1
20030325
2
FRAS4 10
190
190
190
190
190
180
4047000 0
0
99991231
1000
1
20030324
2
FRAS4 10
190
190
190
190
190
180
4750000 0
0
99991231
1000
1
20030312
2
FRAS4 10
186
186
185
185
185
185
0
0
99991231
1000
0
1
20030307
2
FRAS4 10
186
186
186
186
186
186
4464000 0
0
99991231
1000
1
20030228
2
FRAS4 10
200
200
200
200
200
185
0
0
99991231
1000
0
1
20030226
2
FRAS4 10
181
181
181
181
181
183
0
0
99991231
1000
0
1
20030221
2
FRAS4 10
180
180
180
180
180
180
0
0
99991231
1000
0
1
20030110
96
GGBR4F 20
R$
3300
3300
3200
3211
3205
2211422 0
0
99991231
1000
1
20030110
2
GETI4 10
R$
1150
1150
1150
1150
1150
1035000 0
0
99991231
1000
1
20030110
2
GETI3 10
R$
1700
1701
1700
1700
1700
14457800
0
0
99991231
108
1
20030110
2
GEPA3 10
R$
790
790
790
790
790
79000 0
0
99991231
1000

F CATAGUAZES
PNB*
71
80
2
1100000
0
BRFLCLACNPB5
169
F CATAGUAZES
PNA*
115
125
1
90230
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
120
129
12
14600000
0
BRFLCLACNPA7
175
FRAS-LE PN *
R$
205
7
51000000
1000
0
BRFRASACNPR7
FRAS-LE PN *
R$
200
2
4700000 935000
BRFRASACNPR7
101
FRAS-LE PN *
R$
195
1
100000 19000
BRFRASACNPR7
101
FRAS-LE PN *
R$
195
3
10100000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
190
6
56900000
1000
0
BRFRASACNPR7
FRAS-LE PN *
R$
199
4
21300000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
199
8
25000000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
203
2
3000000 556000
BRFRASACNPR7
101
FRAS-LE PN *
R$
196
2
24000000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
200
2
500000 100000
BRFRASACNPR7
101
FRAS-LE PN *
R$
200
1
1000000 181000
BRFRASACNPR7
101
FRAS-LE PN *
R$
200
1
5000000 900000
BRFRASACNPR7
101
GERDAU PN *EJ N1
3205
3250
34
688601
0
BRGGBRACNPR8
104
AES TIETE
PN *
950
1300
1
900000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
4
8500000
1000
0
BRGETIACNOR7
GER PARANAP
ON *
726
790
1
0
BRGEPAACNOR2

100000
105

1
20030602
2
BEPA3 10
R$
59
59
59
59
59
59000 0
0
99991231
1
1
20030530
2
BRTO3 10
R$
1250
1270
1250
1252
1270
18542700
0
0
99991231
106
1
20030528
96
EKTR4F 20
400
400
400
400
400
280
0
0
99991231
1000
0
1
20030527
2
LAME4 10
R$
1110
1149
1110
1137
1139
1366300 0
0
99991231
1000
1
20030527
96
LAME3F 20
R$
1185
1185
1185
1185
1185
36675 0
0
99991231
1000
1
20030526
2
RPSA4 10
R$
155
155
152
154
153
7412000 0
0
99991231
1
1
20030526
96
RPAD6F 20
R$
156
156
156
156
156
31512 0
0
99991231
1
1
20030526
96
RPAD5F 20
R$
174
174
160
173
160
130498 0
0
99991231
1
1
20030526
96
RPAD3F 20
R$
147
147
147
147
147
137886 0
0
99991231
1
1
20030411
2
FRAS4 10
210
210
210
210
210
160
2100000 0
0
99991231
1000
1
20030409
2
FRAS4 10
210
210
210
210
210
160
0
0
99991231
1000
0
1
20030408
2
FRAS4 10
209
209
209
209
209
200
0
0
99991231
1000
0
1
20030110
2
GUAR3 10
R$
735
735
735
735
735
73500 0
0
99991231
1
1
20030110
2
GRNL4 10
R$
13001 13001 13001 13001 13001
130010 0
0
99991231
1000
1
20030110
96
GOAU4F 20
R$
5510
5510
5500
5505
5500
1117672 0
0
99991231
1000
1
20030110
96
GLOB4F 20
600
600
600
600
600
600
0
0
99991231
1
0
1
20030529
2
CMET4 10
R$
43900 45000 42800 43417 43500
330840990
0
0
99991231
118
1
20030529
96
CLSC6F 20
R$
49
50
48
48
48
88622 0
0
99991231
1
1
20030529
2
CLSC6 10
R$
49
50
48
49
50
88049000
0
0
99991231
114

BANESTADO
ON
54
200
1
1000
0
BRBEPAACNOR3
173
BRASIL TELEC
ON *EJ N1
1250
1290
15
14800000
1000
0
BRBRTOACNOR8
ELEKTRO PN *
R$
0
1
7286
2914
BREKTRACNPR7
106
LOJAS AMERIC
PN *
1114
1138
8
1200000
0
BRLAMEACNPR6
159
LOJAS AMERIC
ON *
1185
0
2
30950
0
BRLAMEACNOR9
159
RIPASA PN
N1
152
153
9
48000
0
BRRPSAACNPR6
126
ALFA HOLDING
PNB
156
0
1
202
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
160
0
2
752
0
BRRPADACNPA4
176
ALFA HOLDING
ON
147
0
2
938
0
BRRPADACNOR1
176
FRAS-LE PN *
R$
230
1
10000000
0
BRFRASACNPR7
101
FRAS-LE PN *
R$
0
1
2000000 420000
BRFRASACNPR7
101
FRAS-LE PN *
R$
210
2
1200000 250800
BRFRASACNPR7
101
GUARARAPES
ON
710
735
1
100
0
BRGUARACNOR4
130
GRANOLEO
PN *
13100 19900 1
10000
0
BRGRNLACNPR3
114
GERDAU MET
PN *EDJ
5500
6000
9
203000
0
BRGOAUACNPR8
185
GLOBEX PN ANT
R$
0
1
10
6000
BRGLOBACNPR5
108
CAEMI METAL
PN *
43200 43999 56
7620000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
49
1

PNB
N2
50
6
1825
BRCLSCACNPB7
114
PNB
N2
50
137
1790000
0
BRCLSCACNPB7

1
200
0
1
2200
0
1
2200
0
1
R$
71727
1
159
0
1
R$
8927
1
R$
81600
1
R$
690000
1
R$
29643
1
R$
1388
1
R$
15000
1
R$
322600
1
R$
20000
1
R$
927073
1
R$
00
NPR5
1
R$
460752
1
28
0
1
R$
264000
1
R$
628533
1
R$

20030528
2
ELCA4
200
200
200
200
0
99991231
1
20030527
96
LATS3F
2200
2200
2200
2200
0
99991231
1
20030527
2
LATS3
2200
2200
2200
2200
0
0
99991231
20030527
96
LAME4F
1110
1140
1110
1115
0
0
99991231
20030526
2
SAPR4
159
153
154
159
0
99991231
1
20030526
96
SALM4F
300
300
272
272
0
0
99991231
20030526
2
SALM4
272
272
272
272
0
0
99991231
20030526
2
RSID3
23
23
23
23
0
0
99991231
20030526
96
RPSA4F
156
156
151
153
0
0
99991231
20030110
96
IENG5F
13
14
13
13
0
0
99991231
20030110
2
IENG5
15
15
15
15
0
0
99991231
20030110
2
IDNT3
41
41
37
38
0
0
99991231
20030110
2
HGTX4
20
20
20
20
0
0
99991231
20030530
96
BRTO4F
1309
1310
1284
1294
0
0
99991231
20030530
2
BRTO4
1299
1310
1280
1297
2067899900
0
0
106
20030530
96
BRTO3F
1236
1260
1236
1247
0
0
99991231
20030529
2
CMGR3
28
28
28
28
0
99991231
1
20030529
96
CMET4F
44000 44000 44000 44000
0
0
99991231
20030528
96
ELET6F
2435
2463
2435
2455
0
0
99991231
20030528
2
ELET6
2450
2475
2425
2457

10
CAIUA PN
0
200
2
6600
0
BRELCAACNPR7
136
20
LATASA ON
1995
0
1
10
0
BRLATSACNOR4
108
10
LATASA ON
1995
2200
1
70000
1
0
BRLATSACNOR4
20
LOJAS AMERIC
PN *
1140
1109
1140
3
1000
0
BRLAMEACNPR6
10
SANEPAR PN
153
159
7
69000
0
BRSAPRACNPR6
108
20
SEARA ALM
PN *
272
272
300
2
1000
0
BRSALMACNPR6
10
SEARA ALM
PN *
272
266
275
1
1000
0
BRSALMACNPR6
10
ROSSI RESID
ON
23
22
24
1
1
0
BRRSIDACNOR8
20
RIPASA PN
N1
151
151
153
2
1
0
BRRPSAACNPR6
20
IENERGIA
PNA
14
11
14
7
1
0
BRIENGACNPA3
10
IENERGIA
PNA
15
15
16
1
1
0
BRIENGACNPA3
10
IDEIASNET
ON
39
37
39
11
1
0
BRIDNTACNOR5
10
CIA HERING
PN *
20
19
20
1
1000
0
BRHGTXACNPR6
20
BRASIL TELEC
PN *
1284
1284
1297
36
1000
0
BRBRTOACNPR5
10
BRASIL TELEC
PN *
1295
1293
1295
341
99991231
1000
0
20
1259
1000
10
23
0
20
44000
1000
20
2455
1000
10
2440

BRASIL TELEC
ON *EJ
1246
1259
25
0
BRBRTOACNOR8
CEMAT ON
28
8
100000
BRCMGRACNOR7
103
CAEMI METAL
PN *
43000 48000 1
0
BRCMETACNPR5
ELETROBRAS
PNB*
2435
2455
10
0
BRELETACNPB7
ELETROBRAS
PNB*
2440
2450
527

R$
1320000
R$
22000
R$
15400000
108
64285
159
R$
10681000
32822
106
300000
106
N1
30000
105
193
126
106
102
1000
102
8400
103
N1
1000000
102
N1
716125
106
N1
15932000
BRBRTOAC
N1
369471
106
R$
2800000
6000
118
256000
53
39740000

0
976677800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030528
96
ELET5F 20
ELETROBRAS
PNA*
R$
2650
2650
2650
2650
2650
2553
0
1
16420
43513 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030528
96
ELET3F 20
ELETROBRAS
ON *
R$
2240
2270
2220
2241
2220
2220
2261
12
147970
331717 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030528
2
ELET3 10
ELETROBRAS
ON *
R$
2269
2280
2232
2257
2240
2230
2248
210
19090000
0
431026500
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030527
2
LEVE4 10
METAL LEVE
PN *
R$
6550
6550
6550
6550
6550
6450
6600
1
100000
655000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030526
96
SDIA4F 20
SADIA S/A
PN
N1
R$
133
133
133
133
133
130
133
3
1000
133000 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030526
2
SCAR3 10
SAO CARLOS
ON *
R$
998
998
998
998
998
970
998
1
500000
499000 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030526
96
SBSP3F 20
SABESP ON *
NM
R$
10698 10800 10400 10577 10400 10350 10400 13
15129
160029 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030526
2
SBSP3 10
SABESP ON *
NM
R$
10611 10850 10303 10576 10303 10303 10450 151
20220000
213743710
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030110
2
ILMD4 10
ADUBOS TREVO
PN *
R$
113
113
113
113
113
102
113
5
500000
56500 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030529
2
CMIG4 10
CEMIG PN *
N1
R$
3090
3090
3030
3063
3060
3045
3060
560
67170000
0
2057470700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030529
2
CMIG3 10
CEMIG ON *
N1
R$
2370
2479
2370
2422
2370
2355
2420
64
9700000
23495000
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030528
96
ELUM4F 20
ELUMA PN *
R$
320
320
320
320
320
265
320
1
27360 8755
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030528
2
ELUM4 10
ELUMA PN *
R$
330
330
320
329
320
300
350
2
1100000 362000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030528
96
ELPL4F 20
ELETROPAULO
PN *
R$
2611
2625
2570
2604
2570
2570
2670
20
51703
134678 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030528
2
ELPL4 10
ELETROPAULO
PN *
R$
2645
2699
2577
2608
2600
2600
2603
330
14697000
0
383418290
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030527
96
LIPR3F 20
LIGHTPAR
ON *
R$
109
109
105
108
105
105
129
3
19536
2126
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030527
2
LIPR3 10
LIGHTPAR
ON *
R$
111
111
103
107
111
102
111
3
1900000
203700 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030527
96
LIGH3F 20
LIGHT ON *
R$
2800
2800
2750
2770
2780
2780
3000
4
12848 35594

0
0
99991231
1000
0
1
20030527
2
LIGH3 10
2785
2846
2715
2772
2770
2768
41366510
0
0
99991231
155
1
20030526
2
SGAS4 10
R$
190
190
190
190
190
190000 0
0
99991231
1000
1
20030110
96
ITSA4F 20
R$
197
200
195
197
199
1066216 0
0
99991231
1
1
20030110
96
ITAU4F 20
R$
17051 17255 17050 17123 17050
1117661 0
0
99991231
1000
1
20030110
96
ITAU3F 20
R$
16400 16400 16400 16400 16400
82000 0
0
99991231
1000
1
20030110
96
INEP4F 20
57
57
52
53
53
53
0
0
99991231
1000
0
1
20030110
2
INEP4 10
57
58
56
56
57
56
7616600 0
0
99991231
1000
1
20030529
96
CMIG4F 20
R$
3070
3147
3026
3059
3147
1068473 0
0
99991231
1000
1
20030528
2
EMBR4 10
1066
1074
1050
1061
1069
1065
0
0
0
99991231
1
1
20030528
96
EMBR3F 20
885
885
866
879
866
866
0
0
99991231
1
0
1
20030528
2
EMBR3 10
895
895
861
871
881
881
0
0
99991231
1
0
1
20030528
2
EMAE4 10
489
499
478
487
485
478
14759000
0
0
99991231
102
1
20030527
2
MAGS5 10
R$
600
601
595
599
595
7729900 0
0
99991231
1000
1
20030527
96
LREN4F 20
R$
735
735
735
735
735
10736 0
0
99991231
1000
1
20030527
2
LREN4 10
R$
701
701
700
700
700
3504400 0
0
99991231
1000
1
20030526
2
SLED4 10
R$
850
890
850
850
890
43439000
0
0
99991231
136
1
20030110
96
LAME4F 20
R$
850
850
850
850
850
1215
0
0
99991231
1000
1
20030110
2
LAME4 10
R$
870
870
830
845
860
39063700
0
0
99991231
158
1
20030110
2
LAME3 10

BRLIGHACNOR7
LIGHT ON *
2770
122
1000
0

155
R$
14920000
BRLIGHACNOR7

SUPERGASBRAS
PN *
185
190
1
1000000
0
BRSGASACNPR3
23
ITAUSA PN
N1
197
199
28
5396
0
BRITSAACNPR7
268
ITAUBANCO
PN *EJ N1
17050 17499 28
65270
0
BRITAUACNPR3
409
ITAUBANCO
ON *EJ N1
16001 18399 1
5000
0
BRITAUACNOR6
409
INEPAR PN *
R$
57
6
5700
300
BRINEPACNPR8
131
INEPAR PN *
R$
57
37
134300000
0
BRINEPACNPR8
131
CEMIG PN *
N1
3050
3147
25
349240
0
BRCMIGACNPR3
181
EMBRAER PN
R$
1069
395
834000 88531360
0
BREMBRACNPR1
127
EMBRAER ON
R$
880
12
350
307705
BREMBRACNOR4
129
EMBRAER ON
R$
882
147
91700 79924600
BREMBRACNOR4
129
EMAE
PN *
R$
490
33
30300000
1000
0
BREMAEACNPR1
MAGNESITA
PNA*
595
607
10
12900000
0
BRMAGSACNPA2
154
LOJAS RENNER
PN *
500
735
2
14608
0
BRLRENACNPR8
139
LOJAS RENNER
PN *
400
1000
4
5000000
0
BRLRENACNPR8
139
SARAIVA LIVR
PN
852
890
4
51100
1
0
BRSLEDACNPR7
LOJAS AMERIC
PN *I02
850
920
1
1430
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
840
860
27
46200000
1000
0
BRLAMEACNPR6
LOJAS AMERIC

ON *I02

R$
860
860
860
860
860
0
900
1
15000000
12900000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030110
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
112
112
112
112
112
105
119
1
57
6384
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030110
2
KLBN4 10
KLABIN S/A
PN
N1
R$
115
118
113
115
115
114
116
51
123000
14166000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030110
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
110
120
105
113
120
110
130
4
207
23465 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030110
2
KLBN3 10
KLABIN S/A
ON
N1
R$
130
130
130
130
130
50
0
1
23000
2990000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030602
2
BEPA4 10
BANESTADO
PN
R$
81
81
81
81
81
57
80
1
1000
81000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030602
96
BEPA3F 20
BANESTADO
ON
R$
40
40
40
40
40
36
69
1
690
27600 0
0
99991231
1
0
BRBEPAACNOR3
173
1
20030530
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2180
2200
2076
2181
2076
2076
2165
40
1087034
2371401 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030530
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2170
2208
2165
2194
2195
2195
2208
211
47580000
0
1043980400
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030530
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1649
1649
1603
1629
1625
1620
1665
36
929697
1515295 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030530
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1620
1669
1620
1643
1649
1643
1649
100
12910000
0
212219700
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030529
2
COCE5 10
COELCE PNA*
R$
283
296
283
287
296
292
296
33
48500000
13964700
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030529
96
CNFB4F 20
CONFAB PN
R$
378
378
359
370
359
360
365
7
888
329281
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030529
2
CNFB4 10
CONFAB PN
R$
358
370
358
366
369
368
369
47
216000 79153000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030528
2
ETER3 10
ETERNIT ON *
R$
26800 26800 26500 26635 26500 26300 26799 23
970000 25836080
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030528
96
ESTR4F 20
ESTRELA PN
R$
62
62
62
62
62
62
0
1
1
62
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030528
2
ESTR4 10
ESTRELA PN
R$
82
85
82
82
85
78
85
3
11000 909000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030528
96
EMBR4F 20
EMBRAER PN
R$
1060
1065
1040
1054
1050
1054
1069
21
351
370037
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030527
58
MEND5 10
MENDES JR
PNA*
R$
4900
4900
4900
4900
4900
4500
5000
1
40000

196000 0
0
99991231
1000
1
20030110
96
LEVE4F 20
R$
5600
5600
5600
5600
5600
214513 0
0
99991231
1000
1
20030110
2
LECO4 10
10000 10000 10000 10000 10000 10000
0
0
99991231
1000
0
1
20030331
2
MAGS3 10
R$
500
500
500
500
500
50000 0
0
99991231
1000
1
20030324
2
MAGS3 10
R$
480
480
480
480
480
2496000 0
0
99991231
1000
1
20030321
2
MAGS3 10
R$
470
470
470
470
470
2820000 0
0
99991231
1000
1
20030219
2
MAGS3 10
R$
415
415
415
415
415
954500 0
0
99991231
1000
1
20030205
2
MAGS3 10
R$
410
410
410
410
410
123000 0
0
99991231
1000
1
20030128
2
MAGS3 10
R$
410
410
410
410
410
820000 0
0
99991231
1000
1
20030120
2
MAGS3 10
R$
460
460
460
460
460
46000 0
0
99991231
1000
1
20030116
2
MAGS3 10
R$
480
480
460
469
460
798000 0
0
99991231
1000
1
20030110
96
MAGS5F 20
R$
460
460
460
460
460
6041
0
0
99991231
1000
1
20030110
96
MAGS3F 20
R$
460
460
460
460
460
5687
0
0
99991231
1000
1
20030110
2
LUXM4 10
50
50
50
50
50
46
0
0
99991231
1000
0
1
20030110
2
LIXC4 10
R$
165
165
165
165
165
165000 0
0
99991231
1
1
20030110
96
LIPR3F 20
R$
120
120
120
120
120
663
0
0
99991231
1000
1
20030110
2
LIPR3 10
R$
129
149
129
133
147
1025900 0
0
99991231
1000
1
20030110
96
LIGH3F 20
4800
5049
4800
4950
5049
5010
0
0
99991231
1000
0
1
20030110
2
LIGH3 10
5000
5098
4900
4986
4902
4902
69913020
0
0
99991231
155
1
20030605
96
AMBV4F 20
59880 60100 58900 59543 58900 58800
0
0
99991231
1000
0
1
20030605
96
AMBV3F 20

0
BRMENDACNPA2
132
METAL LEVE
PN *
5200
0
1
38306
0
BRLEVEACNPR9
141
LECO
PN *
R$
11700 2
50000 500000
BRLECOACNPR8
115
MAGNESITA
ON *
425
500
1
100000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
0
500
1
5200000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
465
0
3
6000000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
381
460
2
2300000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
380
500
1
300000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
400
500
4
2000000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
301
470
1
100000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
460
500
4
1700000
0
BRMAGSACNOR9
154
MAGNESITA
PNA*EJ
430
500
1
13134
0
BRMAGSACNPA2
154
MAGNESITA
ON *EJ
220
0
1
12364
0
BRMAGSACNOR9
154
TREVISA PN *
R$
100
2
3000000 150000
BRLUXMACNPR4
23
LIX DA CUNHA
PN
160
175
1
1000
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
122
0
2
5528
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
133
147
13
7700000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
5049
7
18000 89108
BRLIGHACNOR7
155
LIGHT ON *
R$
4904
123
14020000
1000
0
BRLIGHACNOR7
AMBEV PN *INT
59900 28
53281
BRAMBVACNPR1
108
AMBEV ON *INT

R$
3172540
R$

52000 52000 52000 52000 52000 48869

0
0
99991231
1000
0
1
20030604
2
ARLA4 10
R$
24
24
24
24
24
48000 0
0
99991231
1000
1
20030602
2
BESP3 10
18701 18999 18701 18786 18999 18601
0
0
99991231
1000
0
1
20030526
2
SZPQ4 10
R$
185
185
185
185
185
185000 0
0
99991231
1
1
20030526
96
SUZA4F 20
R$
605
614
605
608
610
927165 0
0
99991231
1
1
20030526
2
SUZA4 10
R$
606
628
606
612
628
25712000
0
0
99991231
49
1
20030526
2
SULT4 10
34
34
32
32
32
31
0
0
99991231
1
0
1
20030521
2
MAGS3 10
R$
600
600
600
600
600
600000 0
0
99991231
1000
1
20030516
2
MAGS3 10
R$
599
599
599
599
599
539100 0
0
99991231
1000
1
20030515
2
MAGS3 10
R$
580
580
580
580
580
14790000
0
0
99991231
154
1
20030424
2
MAGS3 10
R$
599
599
599
599
599
59900 0
0
99991231
1000
1
20030415
2
MAGS3 10
R$
501
501
501
501
501
450900 0
0
99991231
1000
1
20030110
58
MEND6 10
R$
4999
5500
4999
5358
5500
52512380
0
0
99991231
132
1
20030110
58
MEND5 10
R$
5600
5600
5100
5105
5499
93681310
0
0
99991231
132
1
20030110
96
MAPT3F 20
55
55
55
55
55
26
0
0
99991231
1000
0
1
20030602
2
BESP4 10
19750 20050 19750 19836 20000 19800
0
0
99991231
1000
0
1
20030602
96
BESP3F 20
19500 19500 17003 18198 17003 17600
0
0
99991231
1000
0
1
20030529
96
CPFG4F 20
R$
294
294
292
293
292
26450 0
0
99991231
1000
1
20030529
2
CPFG4 10
R$
300
300
285
291
285
1049000 0
0
99991231
1000

52000 1
1000
52000
BRAMBVACNOR4
108
ARTHUR LANGE
PN *
21
23
1
2000000
0
BRARLAACNPR3
127
BANESPA ON *
R$
19000 5
70000 1315030
BRBESPACNOR5
161
SUZANO PETR
PN
176
190
1
1000
0
BRSZPQACNPR5
102
SUZANO PN
N1
610
613
10
1523
0
BRSUZAACNPR9
49
SUZANO PN
N1
610
628
12
42000
1
0
BRSUZAACNPR9
SULTEPA PN
R$
34
4
18000 578000
BRSULTACNPR9
119
MAGNESITA
ON *
500
650
1
1000000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
450
0
1
900000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
570
599
6
25500000
1000
0
BRMAGSACNOR9
MAGNESITA
ON *
455
599
1
100000
0
BRMAGSACNOR9
154
MAGNESITA
ON *
501
722
2
900000
0
BRMAGSACNOR9
154
MENDES JR
PNB*
5350
6000
19
9800000
1000
0
BRMENDACNPB0
MENDES JR
5200
6000
1000
0

PNA*
23
18350000
BRMENDACNPA2

CEMEPE ON *
0
1
69340
BRMAPTACNOR8
104
BANESPA PN *
21400 6
180000
BRBESPACNPR2
161
BANESPA ON *
26000 3
9190
BRBESPACNOR5
161
CPFL GERACAO
PN *
292
0
2
0
BRCPFGACNPR2
CPFL GERACAO
PN *
285
300
5
0
BRCPFGACNPR2

R$
3813
R$
3570500
R$
167244
90000
102
3600000
102

1
20030529
2
CPFG3 10
CPFL GERACAO
ON *
R$
300
300
287
297
287
287
300
4
1800000
536200 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030529
2
CPCA4 10
TRIKEM PN *
R$
740
750
727
730
730
725
730
33
34600000
25273200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030528
96
FBMC4F 20
FIBAM PN *
R$
255
255
255
255
255
255
0
1
932
237
0
0
99991231
1000
0
BRFBMCACNPR0
136
1
20030527
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
2
40000000
240000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030526
2
TCNO3 10
TECNOSOLO
ON *
R$
460
460
460
460
460
120
0
1
2000000
920000 0
0
99991231
1000
0
BRTCNOACNOR5
146
1
20030526
96
TBLE6F 20
TRACTEBEL
PNB*
R$
280
280
280
280
280
261
280
2
69250
19390 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030526
2
TBLE6 10
TRACTEBEL
PNB*
R$
278
282
275
279
282
280
282
25
14960000
0
41876800
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030526
2
TBLE3 10
TRACTEBEL
ON *
R$
501
510
501
509
510
510
514
72
55400000
28201100
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030526
96
SZPQ4F 20
SUZANO PETR
PN
R$
171
171
170
170
170
170
198
2
600
102388 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030110
2
MSAN4 10
BUNGE BRASIL
PN
R$
185
185
185
185
185
185
189
2
19000
3515000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030110
96
MSAN3F 20
BUNGE BRASIL
ON
R$
176
176
176
176
176
176
198
1
4
704
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030110
2
MNPR4 10
MINUPAR PN *
R$
9
9
9
9
9
8
9
1
500000 4500
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030526
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
39
38
38
38
38
39
21
453092
17208 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030526
2
TDBH4 10
TEF DATA BRA
PN *
R$
39
39
38
38
38
37
38
15
29200000
0
11326800
0
0
99991231
1000
0
BRTDBHAC
NPR9
101
1
20030526
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
33
33
33
33
34
100
18
459770
15164 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030526
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
34
33
33
33
32
33
12
11730000
0
3871000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030526
96
TCSL4F 20
TELE CL SUL
PN *
R$
255
273
255
258
266
256
265
24
504006
130493 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030526
2
TCSL4 10
TELE CL SUL
PN *
R$
267
270
257
264
257
256
265
166
60140000
0
159317000
0
0
99991231
1000
0
BRTCSLAC
NPR7
110

1
20030526
96
TCSL3F 20
TELE CL SUL
ON *
R$
240
240
235
237
235
235
237
27
689145
163524 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030526
2
TCSL3 10
TELE CL SUL
ON *
R$
240
240
231
236
233
233
234
105
15830000
0
37453500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030526
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
570
540
551
540
540
569
30
703502
388215 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030526
2
TCOC4 10
TELE CTR OES
PN *
R$
562
565
530
547
530
530
543
189
37170000
0
203395900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030526
96
TCOC3F 20
TELE CTR OES
ON *
R$
1401
1460
1400
1427
1441
1441
1450
20
386856
552151 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030526
2
TCOC3 10
TELE CTR OES
ON *
R$
1470
1470
1450
1464
1460
1450
1470
10
6800000
9961000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030110
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2520
2525
2520
2521
2525
2002
2600
2
2851
7189
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030110
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2570
2650
2570
2586
2570
2570
2672
11
1530000
3958010 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030110
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2000
2000
2000
2000
2000
1905
2200
1
70000
140000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030110
2
MTSA4 10
METISA PN *
R$
3210
3300
3210
3255
3300
3100
3500
2
200000 651000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030609
2
ACES3 10
ACESITA ON *
R$
125
125
124
124
125
124
125
14
65100000
8136500 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030604
2
ARTE3 10
KUALA ON *
R$
1005
1005
1005
1005
1005
950
1005
2
80000 80400
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030602
96
BESP4F 20
BANESPA PN *
R$
20050 20050 18054 18868 18054 19800 30000 3
12255 231231
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030528
96
FESA4F 20
FERBASA PN *
R$
20300 20300 20000 20093 20000 20000 0
4
6569
131995
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030526
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
3
1500000
3000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030526
96
TEFC11F 20
TELEFONICA
BDR
R$
3060
3190
3021
3140
3190
3021
3800
5
235
737917 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030526
14
TEFC11 10
TELEFONICA
BDR
R$
3060
3250
3060
3192
3250
3200
3470
6
1800
5746000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030110
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5202
5202
5180
5199
5180
5152
5550
2
8000
41594 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030110
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5202
5250
5161
5196
5190
5165
5300
78
29050000
150950240
0
0
99991231
1000
0
BRPCARACNPR0
117

1
20030110
R$
8800
8800
47946 0
0
1
20030110
R$
8211
8211
164220 0
0
1
20030110
R$
5506
5506
48254 0
0
1
20030110
R$
5501
5501
165030 0
0
1
20030110
R$
5500
6100
61245 0
0
1
20030110
R$
6100
6100
61000 0
0
1
20030110
R$
83
89
536000 0
0
1
20030529
R$
262
262
3997
0
0
1
20030528
R$
1140
1170
80814 0
0
1
20030528
R$
1150
1150
32248700
0
126
1
20030527
R$
280
280
1960000 0
0
1
20030526
R$
2
3
1626
0
0
1
20030526
R$
2
2
0
561200 0
133
1
20030526
R$
2
2
570
0
0
1
20030110
R$
82
84
416000 0
0
1
20030110
R$
658
670
4601700 0
0
1
20030110
R$
48
49
22431 0
0
1
20030110
R$
47
51
517826600
0
109
1
20030110
R$
25000 25000
250000 0
0

96
PALF11F 20
8501
8675
8501
99991231
1000
2
PALF11 10
8211
8211
8211
99991231
1000
96
PALF5F 20
5506
5506
5506
99991231
1000
2
PALF5 10
5501
5501
5501
99991231
1000
96
PALF3F 20
5500
5783
6100
99991231
1000
2
PALF3 10
6100
6100
6100
99991231
1000
2
OSAO4 10
80
85
83
99991231
1000
96
CPFP4F 20
262
262
262
99991231
1000
96
FFTL4F 20
1140
1154
1170
99991231
1000
2
FFTL4 10
1135
1143
1135
0
99991231

PAUL F LUZ
PRC*
8501
0
3
5527
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8205
0
2
20000
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5506
0
2
8764
0
BRPALFACNPA2
108
PAUL F LUZ
PNA*
5500
0
3
30000
0
BRPALFACNPA2
108
PAUL F LUZ
ON *
5250
0
2
10590
0
BRPALFACNOR9
152
PAUL F LUZ
ON *
5510
6300
1
10000
0
BRPALFACNOR9
152
PLASCAR PART
PN *
80
89
12
6300000
0
BROSAOACNPR6
113
CPFL PIRATIN
PN *
262
0
1
15258
0
BRCPFPACNPR3
102
FOSFERTIL
PN *
1145
1170
2
70000
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1135
1146
38
28200000
1000
0
BRFFTLACNPR7

2
MSAN3 10
280
280
280
99991231
1
96
TELB4F 20
1
1
2
99991231
1000
2
TELB4 10
1
1
2
0
99991231

BUNGE BRASIL
ON
255
285
1
7000
0
BRMSANACNOR5
131
TELEBRAS
PN *
2
3
31
871061
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
11
28070000
1000
0
BRTELBACNPR9

96
TELB3F 20
2
2
2
99991231
1000
2
PMAM4 10
82
83
84
99991231
1000
2
PLTO6 10
650
657
652
99991231
1000
96
PLIM4F 20
47
48
49
99991231
1
2
PLIM4 10
46
48
49
0
99991231

TELEBRAS
ON *
2
3
16
288534
0
BRTELBACNOR2
133
PARANAPANEMA
PN *
82
84
4
5000000
0
BRPMAMACNPR0
32
POLITENO
PNB*
655
670
10
7000000
0
BRPLTOACNPB2
120
NET
PN
N2
48
49
17
461
0
BRPLIMACNPR5
109
NET
PN
N2
49
50
568
10596900
1
0
BRPLIMACNPR5

2
PLDN4
25000 25000
99991231

POLIALDEN
PN *
25000 26000 1
0
BRPLDNACNPR4

10
25000
1000

10000
125

1
20030110
2
PETR4 10
R$
5074
5251
5074
5162
5251
9705896700
0
0
99991231
147
1
20030110
96
PETR3F 20
R$
5600
5800
5600
5692
5800
4605228 0
0
99991231
1
1
20030110
2
PETR3 10
R$
5613
5799
5613
5712
5799
1543642100
0
0
99991231
146
1
20030110
2
PEFX5 10
R$
14500 14500 14500 14500 14500
580000 0
0
99991231
1000
1
20030411
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030407
2
PNVL3 10
1049
1049
1049
1049
1049
0
0
0
99991231
1
0
1
20030402
2
PNVL3 10
1049
1049
1049
1049
1049
0
0
0
99991231
1
0
1
20030314
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030313
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030305
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030225
2
PNVL3 10
1049
1049
1049
1049
1049
0
0
0
99991231
1
0
1
20030205
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030130
2
PNVL3 10
1015
1015
1015
1015
1015
0
0
0
99991231
1
0
1
20030128
2
PNVL3 10
1000
1000
1000
1000
1000
0
0
0
99991231
1
0
1
20030121
2
PNVL3 10
1001
1001
1001
1001
1001
0
0
0
99991231
1
0
1
20030113
2
PQUN4 10
R$
660
660
660
660
660
22440000
0
0
99991231
155
1
20030110
2
PRGA3 10
R$
1600
1600
1600
1600
1600
25600000
0
0
99991231
115
1
20030110
2
PQUN4 10
R$
660
660
660
660
660
660000 0
0
99991231
1
1
20030110
96
POMO4F 20
R$
402
402
395
397
395

PETROBRAS
5251
5255
1
0

PN
1522
1879900
BRPETRACNPR6

PETROBRAS
ON
5691
5800
33
809
0
BRPETRACNOR9
146
PETROBRAS
ON
5795
5800
223
270200
1
0
BRPETRACNOR9
PETROFLEX
PNA*
12000 15000 1
40000
0
BRPEFXACNPA9
109
DIMED ON
R$
1050
1
2000
2100000
BRPNVLACNOR9
157
DIMED ON
R$
1050
1
2000
2098000
BRPNVLACNOR9
157
DIMED ON
R$
1049
3
6900
7238100
BRPNVLACNOR9
157
DIMED ON
R$
0
1
100
110000
BRPNVLACNOR9
157
DIMED ON
R$
1090
1
900
945000
BRPNVLACNOR9
157
DIMED ON
R$
0
2
3000
3150000
BRPNVLACNOR9
157
DIMED ON
R$
1049
1
1000
1049000
BRPNVLACNOR9
157
DIMED ON
R$
0
3
4300
4515000
BRPNVLACNOR9
157
DIMED ON
R$
0
2
4000
4060000
BRPNVLACNOR9
157
DIMED ON
R$
1030
1
1000
1000000
BRPNVLACNOR9
157
DIMED ON
R$
1050
1
3000
3003000
BRPNVLACNOR9
157
PETROQ UNIAO
PN EJ
630
694
1
34000
1
0
BRPQUNACNPR7
PERDIGAO S/A
0
0
1
0

ON
N1
1
16000
BRPRGAACNOR4

PETROQ UNIAO
PN EJ
635
660
1
0
BRPQUNACNPR7
MARCOPOLO
PN
392
395
7

1000
155
N2
207

82289 0
0
99991231
1
1
20030110
96
PNVL3F 20
805
930
805
925
930
805
0
0
99991231
1
0
1
20030529
2
CPLE3 10
699
720
695
707
705
707
24818800
0
0
99991231
113
1
20030527
96
MSAN4F 20
R$
271
288
271
272
275
58375 0
0
99991231
1
1
20030527
2
MSAN4 10
R$
275
275
275
275
275
8800000 0
0
99991231
1
1
20030527
96
MSAN3F 20
R$
255
270
255
269
270
201630 0
0
99991231
1
1
20030502
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030430
2
PNVL3 10
1055
1100
1055
1070
1100
0
0
0
99991231
1
0
1
20030429
2
PNVL3 10
1055
1055
1055
1055
1055
0
0
0
99991231
1
0
1
20030423
2
PNVL3 10
1055
1055
1055
1055
1055
0
0
0
99991231
1
0
1
20030417
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030415
2
PNVL3 10
1050
1050
1050
1050
1050
0
0
0
99991231
1
0
1
20030110
96
PTIP4F 20
R$
840
840
840
840
840
24611 0
0
99991231
1000
1
20030110
2
PTIP4 10
R$
862
880
852
867
857
35729100
0
0
99991231
171
1
20030110
96
PTIP3F 20
R$
750
750
750
750
750
15
0
0
99991231
1000
1
20030110
2
PTBL3 10
R$
24
27
24
24
27
2262000 0
0
99991231
1
1
20030110
96
PRGA4F 20
R$
1250
1250
1205
1220
1205
35395 0
0
99991231
1
1
20030110
2
PRGA4 10
R$
1240
1249
1180
1199
1200
28192500
0
0
99991231
115
1
20030609
96
ACES3F 20
125
125
125
125
125
125
0
0
99991231
1000
0
1
20030603
22
BBAS12 10
75
78
75
77
78
73

0
BRPOMOACNPR7
43
DIMED ON EJ
R$
1000
2
91
84255
BRPNVLACNOR9
157
COPEL ON *
R$
710
29
35100000
1000
0
BRCPLEACNOR8
BUNGE BRASIL
PN
275
332
4
214
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
275
288
4
32000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
260
0
2
749
0
BRMSANACNOR5
131
DIMED ON
R$
0
1
100
110000
BRPNVLACNOR9
157
DIMED ON
R$
0
2
3000
3210000
BRPNVLACNOR9
157
DIMED ON
R$
0
1
3000
3165000
BRPNVLACNOR9
157
DIMED ON
R$
1055
1
2000
2110000
BRPNVLACNOR9
157
DIMED ON
R$
1050
1
1000
1050000
BRPNVLACNOR9
157
DIMED ON
R$
1050
1
2000
2100000
BRPNVLACNOR9
157
IPIRANGA PET
PN *
815
860
1
29299
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
857
861
78
41200000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
750
780
1
20
0
BRPTIPACNOR4
171
PORTOBELLO
ON
19
27
9
94000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1205
1300
2
29
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1180
1200
24
23500
1
0
BRPRGAACNPR1
ACESITA ON *
135
2
BRACESACNOR5
BRASIL BNS*B
78
53

49977
131

R$
6246

R$
142100000

10991100
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030603
96
BBAS3F 20
BRASIL ON *
R$
1530
1660
1530
1627
1660
1612
1660
57
1125072 1833057
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030528
2
FJTA4 10
FORJA TAURUS
PN *
R$
134
135
133
134
135
133
135
56
25750000
0
34522700
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030528
2
FGUI4 10
F GUIMARAES
PN *
R$
50
50
45
49
45
45
50
3
1100000
54500 0
0
99991231
1000
0
BRFGUIACNPR9
31
1
20030526
2
TMAR5 10
TELEMAR N L
PNA*
R$
4111
4199
4000
4103
4000
3990
4000
246
18370000
0
753749400
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030526
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3600
3900
1
4414
15890 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030526
96
TLPP4F 20
TELESP PN *
R$
3130
3290
3050
3093
3050
3050
3130
31
694305 2147683
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030526
2
TLPP4 10
TELESP PN *
R$
3051
3149
3051
3096
3070
3070
3090
101
96700000
299443000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030526
96
TLPP3F 20
TELESP ON *
R$
2570
2570
2456
2518
2456
2430
2474
19
279431 703800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030526
2
TLPP3 10
TELESP ON *
R$
2570
2570
2450
2508
2500
2450
2500
72
98500000
247112300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030526
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
43
43
43
43
45
35
917215
39468 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030526
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
42
42
42
42
43
109
27686000
00
118609000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030526
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
52
50
50
52
52
0
22
320411
16220 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030526
2
TLCP3 10
TELE LEST CL
ON *
R$
51
52
51
51
52
51
52
12
30800000
1599500 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030110
2
PTQS4 10
PETROQUISA
PN *
R$
11400 11400 11200 11275 11200 11103 11400 4
80000
902000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030529
2
CPSL3 10
COPESUL ON *
R$
7000
7100
6800
6919
7100
6850
7100
6
1040000 7196700
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030529
96
CPLE6F 20
COPEL PNB*
R$
1000
1002
999
1000
1000
998
1014
13
186852 186960
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030529
2
CPLE6 10
COPEL PNB*
R$
972
1014
965
989
986
986
995
365
865000000
856190400
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030528
96
FJTA4F 20
FORJA TAURUS
PN *

R$
140
140
140
140
140
134
140
1
10
1
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030526
2
TNCP3 10
TELE NORT CL
ON *
R$
69
69
68
68
68
68
71
7
4500000
303800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030526
96
TMGC11F 20
TELEMIG CL
PNE*
R$
2350
2350
2350
2350
2350
2350
0
3
18000
42300 0
0
99991231
1000
0
BRTMGCACNPE8
104
1
20030526
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
1
2148
7410
0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030526
96
TMCP4F 20
TELEMIG PART
PN *
R$
270
274
265
269
265
265
272
41
884111
237781 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030526
2
TMCP4 10
TELEMIG PART
PN *
R$
270
274
262
266
262
262
265
193
40840000
0
108822000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030526
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
420
400
412
410
410
465
21
509143
209809 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030526
2
TMCP3 10
TELEMIG PART
ON *
R$
420
420
410
419
420
410
420
9
3900000
1637000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030526
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3500
3500
3500
3500
3505
3690
1
11388
39858 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030526
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3550
3630
5
3100000
11160000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030526
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4161
4161
4015
4113
4015
4015
4074
16
348183
1432295 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030110
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
7
7
8
7
8
14
270000
2080000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030110
96
RCTB41F 20
TELES RCTB
RPN*EJ
R$
11000 11000 10850 10976 10850 10300 11199 2
59118
648930 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030527
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2350
2350
2350
2350
2350
1900
2395
1
140000
329000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030526
96
TNLP4F 20
TELEMAR PN *
R$
3565
3615
3489
3573
3489
3480
3489
107
2754999 9845168
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030526
2
TNLP4 10
TELEMAR PN *
R$
3555
3620
3461
3544
3461
3461
3480
871
2359200000
8362517400
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030526
96
TNLP3F 20
TELEMAR ON *
R$
2312
2620
2312
2582
2500
2500
2598
63
782574 2020686
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030526
2
TNLP3 10
TELEMAR ON *
R$
2551
2620
2481
2591
2515
2491
2515
144
193000000
499682800
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030526
96
TNEP4F 20
TELE NORD CL
PN *
R$
251
259
247
249
247
246
256
26
582834
145473 0
0
99991231
1000
0
BRTNEPACNPR5
108

1
R$
0
NPR5
1
R$
106352
1
R$
457400
1
R$
14025
1
R$
00
NPR9
1
R$
21124
1
R$
87843
1
R$
134478
1
R$
5940
1
R$
38610
1
74
0
1
R$
11900
1
R$
175070
1
47
0
1
R$
69166
1
R$
1821870
1
R$
2030
1
R$
221480
1
2
0
1

20030526
2
TNEP4
252
253
246
248
91624900
0
0
108
20030526
96
TNEP3F
246
246
236
240
0
0
99991231
20030526
2
TNEP3
241
250
236
240
0
0
99991231
20030526
96
TNCP4F
35
36
34
34
0
0
99991231
20030526
2
TNCP4
34
35
33
33
36459500
0
0
106
20030526
96
TNCP3F
70
72
67
67
0
0
99991231
20030110
96
RPSA4F
141
141
141
141
0
0
99991231
20030110
96
RPMG4F
241
241
241
241
0
0
99991231
20030110
96
RPAD6F
165
165
165
165
0
0
99991231
20030110
96
RPAD3F
165
165
165
165
0
0
99991231
20030603
96
BBAS12F
77
74
75
76
0
99991231
1000
20030528
2
FLCL5
119
119
119
119
0
0
99991231
20030527
2
MYPK4
2501
2501
2501
2501
0
0
99991231
20030526
2
TRFO4
47
47
47
47
0
99991231
1
20030526
96
TPRC6F
6200
6200
6001
6064
0
0
99991231
20030526
2
TPRC6
6300
6300
6200
6282
0
0
99991231
20030526
96
TPRC3F
7001
7001
7001
7001
0
0
99991231
20030526
2
TPRC3
7150
7499
7150
7382
0
0
99991231
20030526
96
TOYB5F
2
1
1
1
0
99991231
1000
20030526
2
TOYB5

10
TELE NORD CL
246
245
246
99991231
1000
20
TELE
240
236
1000
0
10
TELE
245
236
1000
0
20
TELE
34
34
1000
0
10
TELE
33
33
99991231
20
67
1000
20
141
1
20
241
1
20
165
1
20
165
1
20
76
0
10
119
1000
10
2501
1000
10
42
0
20
6001
1000
10
6300
1000
20
7001
1000
10
7499
1000
20
1
0
10

PN *
130
0

NORD CL
ON *
240
22
BRTNEPACNOR8
NORD CL
ON *
250
9
BRTNEPACNOR8
NORT CL
PN *
36
21
BRTNCPACNPR9
NORT CL
PN *
34
38
1000
0

TELE NORT CL
ON *
68
200
19
0
BRTNCPACNOR2
RIPASA PN
N1
142
144
2
0
BRRPSAACNPR6
PET MANGUINH
PN
160
0
1
0
BRRPMGACNPR6
ALFA HOLDING
PNB
162
0
1
0
BRRPADACNPB2
ALFA HOLDING
ON
162
0
1
0
BRRPADACNOR1
BRASIL BNS*B
100
8
219301
BRBBASN01OR7
100
F CATAGUAZES
PNA*
109
119
1
0
BRFLCLACNPA7
IOCHP-MAXION
PN *
2500
2700
1
0
BRMYPKACNPR4
TRAFO PN INT
49
1
10000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6001
6390
2
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6200
6300
7
0
BRTPRCACNPB4
TELEPAR CL
ON *
7001
0
1
0
BRTPRCACNOR3
TELEPAR CL
ON *
7150
7500
2
0
BRTPRCACNOR3
TECTOY PNA*
0
3
127833
BRTOYBACNPA7
100
TECTOY PNA*

36870000
BRTNEPAC
441806
108
1900000
108
412765
106
10733000
BRTNCPAC
313120
106
623
125
558
182
36
175
234
175
R$
16475
100000
176
70000
124
R$
470000
11406
105
290000
105
290
105
30000
105
R$
159
R$

2
2
2
2
2
2
48000 0
0
99991231
1000
1
20030110
96
SCAR4F 20
R$
810
810
810
810
810
31839 0
0
99991231
1000
1
20030110
2
SCAR4 10
R$
830
830
830
830
830
2739000 0
0
99991231
1000
1
20030110
96
SCAR3F 20
R$
800
800
800
800
800
5324
0
0
99991231
1000
1
20030110
2
SCAR3 10
R$
810
810
780
792
780
317000 0
0
99991231
1000
1
20030110
2
SBSP3 10
R$
10200 10240 10000 10170 10000
549907960
0
0
99991231
125
1
20030110
96
SALM4F 20
R$
283
283
283
283
283
408
0
0
99991231
1000
1
20030602
96
BGIP4F 20
7000
7000
7000
7000
7000
6001
0
0
99991231
1000
0
1
20030602
2
BGIP4 10
6800
6800
6800
6800
6800
5000
0
0
99991231
1000
0
1
20030528
96
FLCL5F 20
R$
107
107
107
107
107
4663
0
0
99991231
1000
1
20030527
2
OSAO4 10
R$
50
50
50
50
50
60000 0
0
99991231
1000
1
20030526
96
TSEP4F 20
R$
701
720
640
705
701
262154 0
0
99991231
1000
1
20030526
2
TSEP4 10
R$
720
728
710
719
715
5030900 0
0
99991231
1000
1
20030526
96
TSEP3F 20
R$
523
534
511
516
511
242055 0
0
99991231
1000
1
20030526
96
TRPL4F 20
R$
701
701
701
701
701
12618 0
0
99991231
1000
1
20030526
2
TRPL4 10
R$
730
734
725
728
725
37662300
0
0
99991231
110
1
20030526
2
TRPL3 10
R$
671
671
671
671
671
1207800 0
0
99991231
1000
1
20030526
22
TRFO12 10
3
3
3
3
3
2
0
0
99991231
1
0
1
20030206
2
SDIA3 10
R$
157
157
157
157
157
471000 0
0
99991231
1
1
20030110
2
SHUL4 10
1200
1200
1200
1200
1200
1150

3
9
24000000
0
BRTOYBACNPA7
100
SAO CARLOS
PN *
790
900
2
39309
0
BRSCARACNPR4
103
SAO CARLOS
PN *
820
900
2
3300000
0
BRSCARACNPR4
103
SAO CARLOS
ON *
800
0
1
6655
0
BRSCARACNOR7
103
SAO CARLOS
ON *
780
820
3
400000
0
BRSCARACNOR7
103
SABESP ON *
NM
9999
10000 309
54070000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *EJ
283
0
1
1442
0
BRSALMACNPR6
105
BANESE PN *
R$
7000
1
1647
11529
BRBGIPACNPR8
115
BANESE PN *
R$
7000
1
200000 1360000
BRBGIPACNPR8
115
F CATAGUAZES
PNA*
107
120
3
43602
0
BRFLCLACNPA7
176
PLASCAR PART
PN *
48
50
3
1200000
0
BROSAOACNPR6
113
TELE SUDESTE
PN *
701
715
15
371406
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
725
728
24
7000000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
511
521
23
469017
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *EJ N1
701
730
1
18000
0
BRTRPLACNPR1
110
TRAN PAULIST
PN *EJ N1
716
725
52
51700000
1000
0
BRTRPLACNPR1
TRAN PAULIST
ON *EJ
624
678
2
0
BRTRPLACNOR4
TRAFO BNS PRE
8
3
103000
BRTRFON01PR0
100
SADIA S/A
ON
0
0
1
0
BRSDIAACNOR4
SCHULZ PN *
0
1
100000

N1
1800000
110
R$
309000
N1
3000
105
R$
120000

0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030110
2
SGAS4 10
SUPERGASBRAS
PN *
R$
172
172
172
172
172
160
172
5
4800000
825600 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030110
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
130
130
130
130
130
130
132
1
450
58500 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030110
96
SDIA3F 20
SADIA S/A
ON EJ N1
R$
157
157
157
157
157
130
0
1
592
92944 0
0
99991231
1
0
BRSDIAACNOR4
105
1
20030528
96
FNOR11F 20
FINOR CI *
R$
111
125
111
112
111
111
131
8
3327
370
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030528
14
FNOR11 10
FINOR CI *
R$
125
126
125
125
125
125
130
9
100000000
12520000
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030528
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
8
0
4
1074
1
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030528
14
FNAM11 10
FINAM CI *
R$
9
9
8
8
8
8
9
6
143976000
1209340 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030527
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8300
8300
8001
8067
8001
8001
0
3
9052
73022 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030527
96
PALF5F 20
PAUL F LUZ
PNA*
R$
4856
4856
4856
4856
4856
4856
0
2
128
620
0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030527
96
PALF3F 20
PAUL F LUZ
ON *
R$
5450
5450
5450
5450
5450
5230
6200
1
5600
30520 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030526
2
UBHD3 10
UNIBANCO HLD
ON *
N1
R$
11600 11600 11600 11600 11600 0
0
1
3000000
34800000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030526
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10150 10150 10105 10116 10105 10105 10970 3
117230
1185959 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030526
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4170
4170
4150
4164
4150
4060
4300
6
106288
442493 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030526
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10900 10900 10900 10900 10900 10650 13200 1
12528
136555 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030526
96
TSPP4F 20
TELESP CL PA
PN *
R$
441
460
440
448
450
438
450
38
768566
344363 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030526
2
TSPP4 10
TELESP CL PA
PN *
R$
456
460
432
447
432
432
436
929
29692000
00
1327039400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030526
96
TSPP3F 20
TELESP CL PA
ON *
R$
440
445
421
432
421
421
0
19
395132
170793 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030526
2
TSPP3 10
TELESP CL PA
ON *
R$
444
444
422
437
430
425
437
11
5100000
2228800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030110
96
SLED4F 20
SARAIVA LIVR
PN
R$
880
880
880
880
880
801
0
1
40

35200 0
0
99991231
1
1
20030603
2
BBDC3 10
R$
994
996
985
993
996
51736700
0
0
99991231
443
1
20030603
96
BBAS13F 20
115
115
107
112
111
111
0
0
99991231
1000
0
1
20030603
22
BBAS13 10
111
130
111
123
125
125
6530100 0
0
99991231
1000
1
20030530
96
CBEE3F 20
22
22
20
21
20
16
0
0
99991231
1000
0
1
20030530
2
CBEE3 10
20
21
20
20
21
20
1173700 0
0
99991231
1000
1
20030528
2
FRAS4 10
220
220
220
220
220
215
0
0
99991231
1000
0
1
20030527
96
PCAR4F 20
R$
4550
4550
4550
4550
4550
36398 0
0
99991231
1000
1
20030527
2
PCAR4 10
R$
4550
4580
4525
4563
4576
43627090
0
0
99991231
118
1
20030526
2
UNIP6 10
141
141
139
140
139
139
0
0
99991231
1
0
1
20030110
96
TCSL3F 20
R$
198
208
198
204
206
64875 0
0
99991231
1000
1
20030110
96
TCOC4F 20
R$
527
530
520
526
525
301708 0
0
99991231
1000
1
20030110
96
TCOC3F 20
R$
990
1020
961
982
997
278668 0
0
99991231
1000
1
20030110
96
TBLE6F 20
R$
265
265
265
265
265
4505
0
0
99991231
1000
1
20030110
2
TBLE3 10
R$
365
369
357
363
367
12434500
0
0
99991231
102
1
20030110
96
SUZA4F 20
530
555
530
541
555
530
0
0
99991231
1
0
1
20030110
2
SUZA4 10
551
555
550
550
555
551
0
0
0
99991231
1
1
20030603
96
BBDC3F 20
R$
995
995
981
992
993
114626 0
0
99991231
1000
1
20030527
2
PETR3 10
R$
5640
5780
5620
5718
5760
1783013300
0
0
99991231
147
1
20030526
96
USIM5F 20

0
BRSLEDACNPR7
136
BRADESCO
ON *EJ N1
995
999
21
52100000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
R$
125
4
107347 12108
BRBBASN02OR5
100
BRASIL BNS*C
R$
130
34
52700000
0
BRBBASN02OR5
100
CERJ
ON *
R$
25
2
97000 2111
BRCBEEACNOR3
139
CERJ
ON *
R$
22
12
55900000
0
BRCBEEACNOR3
139
FRAS-LE PN *
R$
220
2
4500000 990000
BRFRASACNPR7
102
P.ACUCAR-CBD
PN *
N1
4550
4570
5
8000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4555
4590
37
9560000
1000
0
BRPCARACNPR0
UNIPAR PNB
R$
140
15
242000 34032000
BRUNIPACNPB8
155
TELE CL SUL
ON *EJ
209
212
15
317378
0
BRTCSLACNOR0
109
TELE CTR OES
PN *EJ
527
532
23
572874
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
1050
0
11
283740
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
252
265
2
17004
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
360
367
63
34200000
1000
0
BRTBLEACNOR2
SUZANO PN
R$
552
4
1081
585755
BRSUZAACNPR9
48
SUZANO PN
R$
555
21
192000 10568500
0
BRSUZAACNPR9
48
BRADESCO
ON *EJ N1
981
993
13
115466
0
BRBBDCACNOR1
443
PETROBRAS
ON
5760
5799
216
311800
1
0
BRPETRACNOR9
USIMINAS

PNA

R$
1045
1045
1025
1034
1025
1025
1051
11
261
270005 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030526
2
USIM5 10
USIMINAS
PNA
R$
1030
1048
1022
1035
1022
1022
1025
228
378600
391973800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030526
96
UNIP6F 20
UNIPAR PNB
R$
140
145
139
140
140
139
140
8
2120
296906
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030110
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
1
1
1
1
3
14
253477
247
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030110
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
14
47160000
0
941600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030110
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
8
197265
193
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030110
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
4
20500000
40600 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030110
96
TEFC11F 20
TELEFONICA
BDR
R$
3300
3330
3300
3306
3330
3200
3500
3
89
294270 0
0
99991231
1
0
BRTEFCBDR014
104
1
20030110
14
TEFC11 10
TELEFONICA
BDR
R$
3320
3410
3320
3390
3410
2880
3479
3
1300
4407000 0
0
99991231
1
0
BRTEFCBDR014
104
1
20030110
96
TDBH4F 20
TEF DATA BRA
PN *
R$
40
42
40
40
40
40
42
17
443621
17893 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030110
2
TDBH4 10
TEF DATA BRA
PN *
R$
41
41
40
40
41
41
42
12
19300000
779100 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030110
96
TDBH3F 20
TEF DATA BRA
ON *
R$
36
39
36
36
36
36
39
12
315255
11382 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030110
2
TDBH3 10
TEF DATA BRA
ON *
R$
37
37
36
36
36
36
38
6
2200000
80800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030110
96
TCSL4F 20
TELE CL SUL
PN *EJ
R$
289
299
280
290
299
286
299
18
465008
135120 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030603
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1172
1189
1166
1176
1185
1185
1187
707
18174000
00
2137429500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030527
96
PETR4F 20
PETROBRAS
PN
R$
5205
5349
5200
5275
5280
5280
5340
124
2675
14113387
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030527
2
PETR4 10
PETROBRAS
PN
R$
5220
5340
5200
5287
5329
5320
5329
771
1104100
5838232000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030527
96
PETR3F 20
PETROBRAS
ON
R$
5640
5748
5630
5687
5721
5721
5760
21
385
2189512 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030526
2
VALE3 10
VALE R DOCE
ON
R$
8550
8796
8550
8656
8760
8760
8797
95
47800

413800600
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030526
96
VAGV4F 20
VARIG PN
R$
110
110
105
107
105
105
112
3
1225
131621
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030526
2
VAGV4 10
VARIG PN
R$
110
113
106
109
106
105
106
51
164000 17926000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030121
2
TKNO4 10
TEKNO PN *
R$
20000 22000 20000 21000 22000 20000 22000 2
40000 840000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030110
96
TMAR5F 20
TELEMAR N L
PNA*EJ
R$
4451
4510
4365
4451
4470
4465
4550
33
518049
2305987 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030110
96
TMAR3F 20
TELEMAR N L
ON *EJ
R$
4000
4000
3910
3928
3910
3905
4100
2
18368
72165 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030110
96
TLPP4F 20
TELESP PN *
R$
3370
3370
3204
3252
3328
3206
3328
32
566370 1842371
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030110
96
TLPP3F 20
TELESP ON *
R$
2252
2360
2252
2292
2260
2260
2295
24
431605 988964
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030110
96
TLCP4F 20
TELE LEST CL
PN *
R$
48
55
48
49
49
50
52
27
385374
19062 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030110
2
TLCP4 10
TELE LEST CL
PN *
R$
49
52
49
50
51
51
52
165
18335000
00
91958400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030110
96
TLCP3F 20
TELE LEST CL
ON *
R$
68
74
65
70
70
70
73
16
256091
17946 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030110
2
TLCP3 10
TELE LEST CL
ON *
R$
72
77
70
74
75
72
77
11
3200000
238000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030603
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1174
1190
1166
1175
1188
1168
1188
102
2450362
2880133 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030526
96
VCPA4F 20
V C P PN *
N1
R$
9800
9849
9750
9812
9780
9802
9895
10
23478
230307 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030526
2
VCPA4 10
V C P PN *
N1
R$
9895
9900
9753
9827
9825
9825
9850
176
34470000
338741110
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030526
96
VALE5F 20
VALE R DOCE
PNA
R$
8180
8340
8115
8207
8340
8190
8340
59
1097
9003539 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030526
2
VALE5 10
VALE R DOCE
PNA
R$
8131
8370
8110
8248
8290
8290
8340
392
261500
2157157300
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030526
96
VALE3F 20
VALE R DOCE
ON
R$
8630
8719
8500
8600
8500
8500
8700
22
519
4463725 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030110
96
TNEP3F 20
TELE NORD CL
ON *
R$
238
239
234
237
236
236
271
13
298818
71011 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030110
2
TNEP3 10
TELE NORD CL
ON *

R$
238
243
238
239
242
242
245
19
20900000
5008100 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030110
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
37
34
35
35
35
37
15
387882
13648 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030110
2
TNCP4 10
TELE NORT CL
PN *
R$
35
38
35
36
38
37
38
175
45436000
00
167882900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030110
96
TNCP3F 20
TELE NORT CL
ON *
R$
57
60
57
59
59
59
69
11
278835
16547 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030110
2
TNCP3 10
TELE NORT CL
ON *
R$
60
61
60
60
60
59
60
9
8800000
528500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030110
96
TMGC3F 20
TELEMIG CL
ON *EJ
R$
3105
3105
3105
3105
3105
3105
0
1
1
3
0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030110
2
TMCP4 10
TELEMIG PART
PN *
R$
323
329
320
324
329
326
329
299
68770000
0
223120200
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030110
96
TMCP3F 20
TELEMIG PART
ON *
R$
373
400
373
385
380
391
410
12
304129
117311 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030110
2
TMCP3 10
TELEMIG PART
ON *
R$
389
411
389
402
411
389
411
21
6300000
2534600 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030530
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1080
1080
1050
1058
1050
1020
1050
4
1800
1905000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030527
96
PLIM4F 20
NET
PN
N2
R$
35
35
34
34
35
34
35
10
186
6502
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030527
2
PLIM4 10
NET
PN
N2
R$
35
36
34
34
35
34
35
183
5265900
182957100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030527
2
PLDN4 10
POLIALDEN
PN *
R$
36400 36500 36400 36433 36500 33500 36500 2
30000
1093000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030526
96
VINE5F 20
VICUNHA TEXT
PNA*
R$
2650
2700
2650
2695
2700
2700
3500
6
12022
32408 0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030526
2
VINE5 10
VICUNHA TEXT
PNA*
R$
3501
3501
3501
3501
3501
3000
4000
3
300000
1050300 0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030110
96
TSEP3F 20
TELE SUDESTE
ON *
R$
473
504
473
486
500
473
504
11
287311
139829 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030110
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
591
600
591
594
600
593
650
5
86399
51342 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030110
96
TRFO4F 20
TRAFO PN INT
R$
41
41
41
41
41
31
44
2
487
19967
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030110
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6400
6400
6400
6400
6400
6401
6893
1
1773
11347 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030110
96
TOYB5F 20
TECTOY PNA*
R$

2
2
2
2
2
2
4
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030110
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
11000000
33000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030110
96
TNLP4F 20
TELEMAR PN *EJ
R$
2825
2925
2821
2868
2890
2890
2950
65
1087680 3119489
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030110
96
TNLP3F 20
TELEMAR ON *EJ
R$
2080
2150
2080
2117
2140
2140
2169
30
359469 761151
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030110
96
TNEP4F 20
TELE NORD CL
PN *
R$
285
290
285
286
288
287
290
19
415755
119197 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030110
2
TNEP4 10
TELE NORD CL
PN *
R$
286
293
281
289
292
292
293
235
59030000
0
170761800
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030609
2
ACES4 10
ACESITA PN *
R$
141
144
141
142
141
141
142
211
1019800000
144921700
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030604
2
ARTE4 10
KUALA PN *
R$
840
840
780
805
810
810
820
15
260000 209410
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030527
2
PLTO6 10
POLITENO
PNB*
R$
480
480
480
480
480
460
480
1
200000
96000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030527
2
PLTO5 10
POLITENO
PNA*
R$
252
252
251
251
251
251
260
4
6500000
1632500 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030526
2
VPTA4 10
VARIG TRANSP
PN *
R$
1550
1550
1550
1550
1550
1550
2200
1
20000
31000 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030526
2
VPSC4 10
VARIG SERV
PN *
R$
230
230
230
230
230
230
499
1
60000
13800 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030110
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9100
9100
8744
8844
8790
8640
8770
28
18300000
161813300
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030110
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3750
3850
3710
3778
3710
3450
3900
13
142558
538674 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030110
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3750
3779
3750
3772
3750
3600
3750
30
17200000
64878400
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030110
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9800
9800
9800
9800
9800
11500 4
87274
855284 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030110
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9850
9850
9850
9850
9850
0
9900
1
700000
6895000 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030110
96
TSPP4F 20
TELESP CL PA
PN *
R$
472
478
467
472
467
467
475
42
836405
394957 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030110
2
TSPP4 10
TELESP CL PA
PN *
R$
474
478
467
473
476
476
477
855
36406000
00
1723092800
0
0
99991231
1000
0
BRTSPPAC

NPR0
107
1
20030110
96
TSPP3F 20
R$
415
415
397
402
405
159063 0
0
99991231
1000
1
20030110
2
TSPP3 10
R$
432
432
390
401
419
7023900 0
0
99991231
1000
1
20030110
96
TSEP4F 20
R$
631
680
605
639
660
167128 0
0
99991231
1000
1
20030609
96
ACES4F 20
144
145
141
141
142
140
0
0
99991231
1000
0
1
20030604
2
ASTA4 10
R$
27800 27850 27600 27828 27600
22819500
0
0
99991231
107
1
20030529
96
CRIV4F 20
R$
129
129
129
129
129
103200 0
0
99991231
1
1
20030528
2
GEPA4 10
R$
740
740
740
740
740
370000 0
0
99991231
1000
1
20030528
96
GEPA3F 20
R$
765
765
765
765
765
2226
0
0
99991231
1000
1
20030527
2
PNOR5 10
68
82
68
75
82
61
0
0
99991231
1
0
1
20030527
96
PMAM4F 20
R$
196
196
196
196
196
4360
0
0
99991231
1000
1
20030527
2
PMAM4 10
R$
220
221
215
217
215
413100 0
0
99991231
1000
1
20030526
96
VPTA4F 20
R$
1550
1550
1550
1550
1550
2965
0
0
99991231
1000
1
20030110
96
USIM5F 20
R$
728
728
721
723
721
164307 0
0
99991231
1
1
20030110
2
USIM5 10
R$
720
735
716
725
717
340994700
0
0
99991231
125
1
20030110
2
USIM3 10
R$
635
650
635
641
650
320500 0
0
99991231
1
1
20030110
96
UNIP6F 20
114
114
113
113
113
114
0
0
99991231
1
0
1
20030110
96
UGPA4F 20
R$
2460
2460
2460
0
2460
53999 0
0
99991231
1000
1
20030110
2
UGPA4 10
R$
2449
2470
2449
2454
2460
54725000
0
0
99991231
107
1
20030110
96
UBBR11F 20
R$
9100
9100
8900
8927
8900

TELESP CL PA
ON *
406
440
20
395188
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
405
429
20
17500000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
605
680
18
261235
0
BRTSEPACNPR4
110
ACESITA PN *
R$
142
18
420134 59635
BRACESACNPR2
130
SANTISTEXTIL
PN *
27600 27850 6
820000
1000
0
BRASTAACNPR4
ALFA FINANC
PN
130
140
1
800
0
BRCRIVACNPR1
169
GER PARANAP
PN *
746
795
1
500000
0
BRGEPAACNPR9
105
GER PARANAP
ON *
733
0
1
2910
0
BRGEPAACNOR2
105
PRONOR PNA
R$
84
2
2000
150000
BRPNORACNPA4
110
PARANAPANEMA
PN *
193
220
2
22250
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
215
225
5
1900000
0
BRPMAMACNPR0
32
VARIG TRANSP
PN *
100
1550
1
1913
0
BRVPTAACNPR6
101
USIMINAS
PNA
721
749
7
227
0
BRUSIMACNPA6
125
USIMINAS
PNA
717
721
250
469900
1
0
BRUSIMACNPA6
USIMINAS
ON
635
670
2
500
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
115
2
600
68344
BRUNIPACNPB8
154
ULTRAPAR
PN *
2460
2630
1
21951
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2417
2460
15
22300000
1000
0
BRUGPAACNPR5
UNIBANCO
8600
9070

UNT*
2

N1
58000

517800 0
0
99991231
1000
1
20030530
2
CEBR5 10
2101
2101
2101
2101
2101
1890
0
0
99991231
1000
0
1
20030529
2
CRTP5 10
R$
34450 34450 33120 33529 33300
397497728
0
0
99991231
108
1
20030528
2
GGBR4 10
R$
3000
3035
2990
3013
3000
628566500
0
0
99991231
107
1
20030528
96
GGBR3F 20
R$
2299
2300
2299
2299
2299
99584 0
0
99991231
1
1
20030528
2
GGBR3 10
R$
2300
2300
2300
2300
2300
1150000 0
0
99991231
1
1
20030528
96
GETI3F 20
R$
1750
1750
1750
1750
1750
174842 0
0
99991231
1000
1
20030528
2
GETI3 10
R$
1800
1800
1800
1800
1800
46080000
0
0
99991231
108
1
20030527
96
POMO4F 20
R$
370
380
367
371
380
53893 0
0
99991231
1
1
20030527
2
POMO4 10
R$
368
377
367
373
377
121890400
0
0
99991231
44
1
20030526
96
ZIVI4F 20
30000 30000 30000 30000 30000 0
0
0
99991231
1000
0
1
20030110
96
VCPA4F 20
R$
12000 12300 12000 12050 12300
72300 0
0
99991231
1000
1
20030110
2
VCPA4 10
R$
12299 12400 12000 12265 12400
397511330
0
0
99991231
103
1
20030110
96
VALE5F 20
R$
9289
9289
9000
9114
9023
9725675 0
0
99991231
1
1
20030110
96
VALE3F 20
R$
9500
9560
9261
9433
9261
7414863 0
0
99991231
1
1
20030110
96
VAGV4F 20
R$
110
110
110
110
110
49940 0
0
99991231
1
1
20030110
2
VAGV4 10
R$
109
113
109
110
110
2533000 0
0
99991231
1
1
20030605
2
ARCZ3 10
R$
460
460
460
460
460
2300000 0
0
99991231
1
1
20030602
96
BMCT4F 20
R$
24500 24500 24500 24500 24500
23471 0
0
99991231
1000

0
BRUBBRCDAM14
111
CEB
PNA*
R$
2500
3
600000 1260600
BRCEBRACNPA8
109
CRT CELULAR
PNA*
32800 33300 215
11855000
1000
0
BRCRTPACNPA6
GERDAU PN
2990
3000
1
0

N1
238
208600
BRGGBRACNPR8

GERDAU ON
N1
2299
2350
4
43
0
BRGGBRACNOR1
107
GERDAU ON
N1
2300
2360
4
500
0
BRGGBRACNOR1
107
AES TIETE
ON *
1708
0
2
99910
0
BRGETIACNOR7
108
AES TIETE
ON *
0
1900
3
25600000
1000
0
BRGETIACNOR7
MARCOPOLO
PN
N2
363
374
7
145
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
372
377
56
326300
1
0
BRPOMOACNPR7
ZIVI
PN *
R$
0
1
112
3360
BRZIVIACNPR1
136
V C P PN *
N1
11500 12390 2
6000
0
BRVCPAACNPR2
103
V C P PN *
N1
12080 12500 72
32410000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
9023
9140
65
0
BRVALEACNPA3
VALE R DOCE
ON
9261
9340
33
0
BRVALEACNOR0
VARIG PN
N1
98
113
1
0
BRVAGVACNPR1
VARIG PN
N1
107
115
10
0
BRVAGVACNPR1
ARACRUZ ON
N1
0
500
2
0
BRARCZACNOR2
MERC S PAULO
PN *ED
23000 0
1
0
BRBMCTACNPR1

1067
160
786
159
454
131
23000
131
5000
129
958
417

1
20030529
96
CRUZ3F 20
R$
1967
1990
1967
1976
1990
460195 0
0
99991231
1
1
20030529
2
CRUZ3 10
R$
1969
2000
1930
1980
2000
265254700
0
0
99991231
184
1
20030529
96
CRTP5F 20
R$
33500 34000 33002 33361 33799
96511 0
0
99991231
1000
1
20030528
96
GLOB11F 20
490
490
490
490
490
480
0
0
99991231
1
0
1
20030528
96
GGBR4F 20
R$
2970
3040
2970
3006
2990
2817385 0
0
99991231
1
1
20030527
2
PRGA4 10
R$
1285
1310
1275
1286
1280
96232000
0
0
99991231
115
1
20030113
2
AMBV3 10
45000 46000 45000 45059 45000 0
0
0
99991231
1000
0
1
20030113
96
ALPA4F 20
R$
12599 12600 12599 12599 12600
88197 0
0
99991231
1000
1
20030113
96
AELP3F 20
R$
405
410
405
405
410
65542 0
0
99991231
1000
1
20030113
2
AELP3 10
R$
415
415
410
414
415
788000 0
0
99991231
1000
1
20030113
96
ACES4F 20
94
95
93
93
93
92
0
0
99991231
1000
0
1
20030113
2
ACES4 10
95
96
93
94
93
93
83884000
0
0
99991231
130
1
20030113
96
ACES3F 20
82
82
82
0
82
82
0
0
99991231
1000
0
1
20030113
2
ACES3 10
83
83
81
81
81
81
4286400 0
0
99991231
1000
1
20030609
2
AELP3 10
R$
310
313
310
310
313
403900 0
0
99991231
1000
1
20030604
2
AVPL3 10
205
210
201
204
208
205
0
0
99991231
1000
0
1
20030529
2
CSPC4 10
38
39
38
38
38
38
0
0
99991231
1
0
1
20030529
2
CSPC3 10
30
30
30
30
30
29
0
0
99991231
1
0
1
20030529
96
CSNA3F 20
R$
5739
5785
5696
5714
5699
1418004 0
0
99991231
1000

SOUZA CRUZ
ON
1970
1990
15
233
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
1985
2000
178
133900
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
33000 34500 7
2893
0
BRCRTPACNPA6
108
GLOBEX PN NOV
R$
600
1
42
20580
BRGLOBA01PR6
101
GERDAU PN
N1
2961
3000
58
937
0
BRGGBRACNPR8
107
PERDIGAO S/A
PN
N1
1260
1279
50
74800
1
0
BRPRGAACNPR1
AMBEV ON *
R$
45000 4
220000 9913000
BRAMBVACNOR4
107
ALPARGATAS
PN *
11500 13000 3
7000
0
BRALPAACNPR7
155
AES ELPA
ON *
410
414
5
160583
0
BRAELPACNOR2
100
AES ELPA
ON *
415
420
6
1900000
0
BRAELPACNOR2
100
ACESITA PN *
R$
99
8
180127 16883
BRACESACNPR2
130
ACESITA PN *
R$
94
117
888600000
1000
0
BRACESACNPR2
ACESITA ON *
R$
83
6
200000 16288
BRACESACNOR5
131
ACESITA ON *
R$
82
5
52400000
0
BRACESACNOR5
131
AES ELPA
ON *
310
328
4
1300000
0
BRAELPACNOR2
100
AVIPAL ON *
R$
208
8
9900000 2027800
BRAVPLACNOR6
124
COSIPA PN
R$
39
5
50000 1910000
BRCSPCACNPR4
101
COSIPA ON
R$
31
2
30000 900000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5730
5785
14
248115
0
BRCSNAACNOR6
220

1
20030529
2
CSNA3 10
SID NACIONAL
ON *
R$
5631
5779
5631
5727
5720
5700
5720
253
34180000
0
1957776800
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030528
96
GOAU4F 20
GERDAU MET
PN
R$
3300
3329
3300
3301
3300
3260
3300
9
72
237716 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030528
2
GOAU4 10
GERDAU MET
PN
R$
3360
3360
3290
3304
3325
3295
3330
42
13800
45609900
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030527
2
PTQS4 10
PETROQUISA
PN *
R$
9900
10000 9900
9971
10000 9500
10200 4
70000
698000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030527
96
PTIP4F 20
IPIRANGA PET
PN *
R$
875
875
862
868
862
860
899
4
183176
159168 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030527
2
PTIP4 10
IPIRANGA PET
PN *
R$
853
895
853
875
861
861
878
97
59800000
52348300
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030527
96
PTIP3F 20
IPIRANGA PET
ON *
R$
850
850
850
850
850
850
910
1
46160
39236 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030527
2
PTIP3 10
IPIRANGA PET
ON *
R$
910
910
910
910
910
910
1150
1
800000
728000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030113
2
ARCZ6 10
ARACRUZ PNB
N1
R$
630
657
630
652
650
650
654
91
464000
302811000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030113
96
AMBV4F 20
AMBEV PN *
R$
53000 53000 51890 52230 52500 51890 52500 27
69694 3640134
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030113
2
AMBV4 10
AMBEV PN *
R$
52512 53000 51811 52029 51930 51811 52000 168
10770000
560359410
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030610
2
ACES3 10
ACESITA ON *
R$
125
127
125
126
127
126
128
27
459000000
58275000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030609
96
AELP3F 20
AES ELPA
ON *
R$
330
330
300
308
300
300
345
5
123678
38102 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030602
96
BMIN3F 20
MERC INVEST
ON
R$
10
10
10
10
10
3
0
1
125
1250
0
0
99991231
1
0
BRBMINACNOR4
138
1
20030602
2
BMIN3 10
MERC INVEST
ON
R$
10
10
10
10
10
3
0
1
10000
100000 0
0
99991231
1
0
BRBMINACNOR4
138
1
20030530
2
CEEB3 10
COELBA ON *
R$
4100
4100
4100
4100
4100
3900
4700
2
300000 1230000
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030529
2
CTKA4 10
KARSTEN PN *
R$
3801
3801
3800
3800
3800
3780
3850
4
900000 3420100
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030529
96
CSTB4F 20
SID TUBARAO
PN *
R$
4540
4540
4490
4513
4490
4490
4540
9
122168
551377 0
0
99991231
1000
0
BRCSTBACNPR8
122

1
20030529
2
CSTB4 10
SID TUBARAO
PN *
R$
4502
4550
4463
4499
4470
4465
4550
197
19570000
0
880507200
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030529
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
38
40
3
5000
195000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030527
2
RANI3 10
CELUL IRANI
ON *
R$
14950 14950 14950 14950 14950 12000 20000 1
1000
14950 0
0
99991231
1000
0
BRRANIACNOR5
19
1
20030113
96
BAZA3F 20
AMAZONIA
ON *
R$
17300 17300 17300 17300 17300 16300 0
1
6235
107865 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030113
2
BAZA3 10
AMAZONIA
ON *
R$
17700 17700 17700 17700 17700 17700 18700 1
10000
177000 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030113
2
AVPL3 10
AVIPAL ON *
R$
236
236
236
236
236
236
240
2
2000000 472000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030113
2
AVIL3 10
ACOS VILL
ON *
R$
2500
2640
2500
2570
2640
2450
2640
2
20000
51400 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030113
96
ARTE4F 20
KUALA PN *
R$
1110
1110
1110
1110
1110
1120
1500
1
6000
6660
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030113
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
635
710
635
658
710
653
710
17
2603
1714419 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030115
2
BBDC3 10
BRADESCO
ON *ES N1
R$
990
999
987
993
989
989
993
46
55800000
55434600
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030114
2
BBDC4 10
BRADESCO
PN *EJS N1
R$
1120
1126
1100
1117
1118
1118
1119
605
18757000
00
2095528200
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030114
2
BBDC3 10
BRADESCO
ON *EJS N1
R$
1013
1018
992
1004
1010
995
1010
50
57900000
58185900
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030113
2
BEES3 10
BANESTES
ON
R$
20
20
20
20
20
17
30
1
1000
20000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030113
2
BDLL4 10
BARDELLA
PN
R$
4455
4460
4449
4451
4460
4450
4470
13
312
1388885 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030113
2
BCAL6 10
BIC CALOI
PNB*
R$
9
9
9
9
9
9
10
3
10800000
97200 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030113
96
BBDC4F 20
BRADESCO
PN *EJS N1
R$
1148
1150
1102
1126
1120
1117
1120
98
2487361
2799277 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030113
2
BBDC4 10
BRADESCO
PN *EJS N1
R$
1141
1147
1107
1119
1118
1112
1118
996
36290000
00
4064403600
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030113
96
BBDC3F 20
BRADESCO
ON *EJS N1
R$
1039
1039
970
1007
1001
1001
1005
16
300580
302704 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030113
2
BBDC3 10
BRADESCO
ON *EJS N1

R$
1007
1017
985
1006
1012
1003
1012
111
28940000
0
291161100
0
0
99991231
1000
0
BRBBDCAC
NOR1
438
1
20030113
96
BBAS13F 20
BRASIL BNS*C
R$
105
105
105
105
105
106
112
2
73564 7723
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030113
22
BBAS13 10
BRASIL BNS*C
R$
108
109
106
107
106
106
108
23
123100000
13292200
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030113
96
BBAS12F 20
BRASIL BNS*B
R$
72
72
70
70
70
62
70
4
101110 7078
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030113
22
BBAS12 10
BRASIL BNS*B
R$
75
75
71
72
71
71
74
25
67400000
4886000 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030113
96
BBAS3F 20
BRASIL ON *
R$
1092
1092
1044
1058
1075
1052
1086
38
618529 654935
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030113
2
BBAS3 10
BRASIL ON *
R$
1085
1085
1042
1060
1050
1049
1050
311
347800000
368855100
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030122
2
BBDC3 10
BRADESCO
ON *ES N1
R$
920
920
880
905
880
874
880
61
11090000
0
100467800
0
0
99991231
1000
0
BRBBDCAC
NOR1
438
1
20030121
2
BBDC4 10
BRADESCO
PN *ES N1
R$
1061
1082
1048
1072
1071
1071
1075
661
25857000
00
2772087600
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030121
2
BBDC3 10
BRADESCO
ON *ES N1
R$
940
940
920
931
935
926
935
40
27000000
25147900
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030120
2
BBDC4 10
BRADESCO
PN *ES N1
R$
1095
1098
1070
1077
1070
1070
1077
460
97390000
0
1049583500
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030120
2
BBDC3 10
BRADESCO
ON *ES N1
R$
960
965
940
953
940
940
950
83
57200000
54511800
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030117
2
BBDC4 10
BRADESCO
PN *ES N1
R$
1099
1107
1085
1097
1095
1090
1095
491
15272000
00
1675769300
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030117
2
BBDC3 10
BRADESCO
ON *ES N1
R$
960
970
958
962
970
970
975
46
60500000
58244600
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030116
2
BBDC4 10
BRADESCO
PN *ES N1
R$
1105
1117
1100
1109
1108
1104
1108
503
19197000
00
2129383500
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030116
2
BBDC3 10
BRADESCO
ON *ES N1
R$
995
995
978
987
978
895
978
35
25800000
25442800
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030115
2
BBDC4 10
BRADESCO
PN *ES N1

R$
1106
1111
1092
1101
1096
1094
1096
784
35850000
00
3947223600
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030113
96
BESP4F 20
BANESPA PN *
R$
23000 23000 21200 22872 21200 21200 22000 2
5380
123056
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030113
2
BESP4 10
BANESPA PN *
R$
21300 21300 19101 19715 19101 19200 22400 6
70000 1380050
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030113
96
BESP3F 20
BANESPA ON *
R$
22500 23000 22500 22744 23000 11502 23000 2
2270
51631
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030113
2
BESP3 10
BANESPA ON *
R$
19000 19000 19000 19000 19000 6713
21500 1
20000 380000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030113
96
BELG4F 20
BELGO MINEIR
PN *EJ
R$
37000 38700 37000 38095 38700 38700 39500 4
17427
663894 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030113
96
BELG3F 20
BELGO MINEIR
ON *EJ
R$
33000 34000 33000 33652 34000 32001 0
2
5371
180749 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030131
2
BBDC3 10
BRADESCO
ON *
N1
R$
855
855
842
848
842
842
850
31
29400000
24904600
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030130
2
BBDC4 10
BRADESCO
PN *
N1
R$
1005
1010
968
989
968
968
980
837
23810000
00
2356902600
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030130
2
BBDC3 10
BRADESCO
ON *
N1
R$
855
867
844
852
850
841
850
45
46400000
39542800
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030129
2
BBDC4 10
BRADESCO
PN *
N1
R$
969
992
961
974
992
992
994
721
29374000
00
2861213300
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030129
2
BBDC3 10
BRADESCO
ON *
N1
R$
831
850
830
836
840
840
853
44
37500000
31372700
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030128
2
BBDC4 10
BRADESCO
PN *
N1
R$
989
995
973
983
974
971
974
664
32185000
00
3165923800
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030128
2
BBDC3 10
BRADESCO
ON *
N1
R$
838
850
831
838
834
831
845
27
16900000
14172900
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030127
2
BBDC4 10
BRADESCO
PN *
N1
R$
987
1000
980
987
983
983
988
650
20715000
00
2045240700
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030127
2
BBDC3 10
BRADESCO
ON *
N1
R$
830
855
825
829
836
836
851
76
16100000
0
133613600
0
0
99991231
1000
0
BRBBDCAC
NOR1
438
1
20030124
2
BBDC4 10
BRADESCO
PN *
N1
R$
1006
1006
990
996
994
993
994
662
27861000
00
2775797400
0
0
99991231
1000
0
BRBBDCAC

NPR8
438
1
20030124
2
BBDC3 10
BRADESCO
ON *
N1
R$
880
880
842
858
842
842
854
60
98600000
84664400
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030123
2
BBDC4 10
BRADESCO
PN *
N1
R$
1020
1021
995
1010
1004
1004
1014
950
32170000
00
3251531900
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030123
2
BBDC3 10
BRADESCO
ON *
N1
R$
890
900
870
883
870
870
880
46
24200000
21376700
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030122
2
BBDC4 10
BRADESCO
PN *ES N1
R$
1052
1054
1005
1036
1007
1007
1009
1015
34480000
00
3572224100
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030113
2
BMEB4 10
MERC BRASIL
PN *
R$
28000 28000 28000 28000 28000 22000 0
1
130000
3640000 0
0
99991231
1000
0
BRBMEBACNPR5
163
1
20030113
2
BIOM4 10
BIOMM PN
R$
70
70
70
70
70
62
75
2
3000
210000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030605
2
ARCZ6 10
ARACRUZ PNB
N1
R$
590
594
585
589
593
589
594
116
579000
341160000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030602
96
BMIN4F 20
MERC INVEST
PN
R$
10
10
10
10
10
3
0
1
6922
69220 0
0
99991231
1
0
BRBMINACNPR1
139
1
20030602
2
BMIN4 10
MERC INVEST
PN
R$
10
10
10
10
10
3
11
6
100000
1000000 0
0
99991231
1
0
BRBMINACNPR1
139
1
20030529
2
CTNM4 10
COTEMINAS
PN *
R$
20300 20300 20200 20265 20300 20300 20350 14
1180000
23913000
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030527
2
RAPT4 10
RANDON PART
PN *
N1
R$
135
140
135
137
138
135
138
10
11250000
0
15490500
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030203
2
BBDC4 10
BRADESCO
PN *
N1
R$
999
1014
999
1004
1010
1006
1010
539
16105000
00
1618224500
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030203
2
BBDC3 10
BRADESCO
ON *
N1
R$
859
860
850
851
850
850
852
61
76800000
65416400
0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030131
2
BBDC4 10
BRADESCO
PN *
N1
R$
979
993
977
987
989
989
990
473
13355000
00
1318648200
0
0
99991231
1000
0
BRBBDCAC
NPR8
438
1
20030113
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4299
4299
4181
4225
4210
4150
4320
25
532687
2251050 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030113
96
BRDT3F 20
PETROBRAS BR
ON *
R$
4164
4164
4164
4164
4164
4164
0
1
10000
41640 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030113
96
BRAP4F 20
BRADESPAR
PN *
N1

R$
59
59
58
58
58
57
61
9
213068
12453 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030113
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
60
58
58
58
58
59
126
18836000
00
109690400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030113
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
52
50
51
50
50
55
5
142941
7387
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030113
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
51
51
52
51
52
9
12910000
0
6711700 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030113
96
BOBR4F 20
BOMBRIL PN *
R$
839
839
750
756
830
738
800
5
85512 64688
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030113
2
BOBR4 10
BOMBRIL PN *
R$
765
770
755
760
756
756
764
33
40900000
31089100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030603
96
BELG4F 20
BELGO MINEIR
PN *
R$
47500 48500 47500 47701 48200 47000 48500 4
10472
499531 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030603
2
BELG4 10
BELGO MINEIR
PN *
R$
48000 49000 48000 48639 48900 48700 49000 22
980000
47666410
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030603
96
BELG3F 20
BELGO MINEIR
ON *
R$
40000 40000 40000 40000 40000 40000 0
1
640
25600 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030603
2
BELG3 10
BELGO MINEIR
ON *
R$
42100 42100 40000 41050 40000 40000 42500 2
20000
821000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030529
2
CYRE4 10
BRAZIL REALT
PN
R$
398
398
398
398
398
300
399
1
6000
2388000 0
0
99991231
1
0
BRCYREACNPR4
110
1
20030528
2
IDNT3 10
IDEIASNET
ON
R$
40
42
40
40
42
39
42
2
900
36200 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030527
2
RCTB42 10
TELES RCTB
R42*
R$
7880
8200
7880
8050
8170
0
0
12
1200000
9661000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030527
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 3
11540
126950 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030527
96
RCTB31F 20
TELES RCTB
RON*
R$
11494 11500 10500 11065 10500 9521
11499 4
3541
39180 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030527
2
RCSL4 10
RECRUSUL
PN *
R$
85
85
85
85
85
75
87
1
100000
8500
0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030113
96
BRKM5F 20
BRASKEM PNA*
R$
26500 26500 25001 25591 25001 24750 25001 8
11800 301975
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030113
2
BRKM5 10
BRASKEM PNA*
R$
25102 26249 25000 25655 25500 25500 26000 67
3110000 79787240
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030113
96
BRIV4F 20
ALFA INVEST
PN
R$
357
357
357
357
357
357
0
1
228
81396 0
0
99991231
1
0
BRBRIVACNPR3
175

1
20030113
96
BRIV3F 20
R$
356
360
356
358
360
479928 0
0
99991231
1
1
20030113
2
BRIV3 10
R$
362
362
362
362
362
362000 0
0
99991231
1
1
20030113
96
BRGE12F 20
R$
186
186
186
186
186
23436 0
0
99991231
1
1
20030603
2
BEMG4 10
73
73
73
73
73
69
2642600 0
0
99991231
1000
1
20030603
96
BEMG3F 20
50
50
50
50
50
29
0
0
99991231
1000
0
1
20030603
2
BEMG3 10
59
59
59
59
59
59
0
0
99991231
1000
0
1
20030602
2
BOBR4 10
544
549
526
533
530
527
18206100
0
0
99991231
125
1
20030530
2
CESP3 10
730
730
730
730
730
722
0
0
99991231
1000
0
1
20030528
2
IGBR5 10
R$
530
530
530
530
530
106000 0
0
99991231
1
1
20030528
96
IENG5F 20
R$
13
14
13
13
14
13954 0
0
99991231
1
1
20030528
2
IENG5 10
R$
14
14
14
14
14
14000 0
0
99991231
1
1
20030527
96
RHDS3F 20
R$
7
7
7
7
7
7000
0
0
99991231
1
1
20030527
2
RHDS3 10
R$
7
7
7
7
7
21000000
0
0
99991231
103
1
20030113
96
BSUL5F 20
R$
29000 29000 29000 29000 29000
58000 0
0
99991231
1000
1
20030113
2
BSUL5 10
R$
29499 29499 29450 29498 29450
59292500
0
0
99991231
111
1
20030113
96
BRTP4F 20
R$
1940
2040
1930
1959
2039
840762 0
0
99991231
1000
1
20030113
96
BRTP3F 20
R$
1480
1482
1431
1442
1431
949388 0
0
99991231
1000
1
20030113
96
BRTO4F 20
R$
1219
1225
1200
1211
1225
1009677 0
0
99991231
1000
1
20030113
96
BRTO3F 20
R$
1170
1175
1150
1164
1161
418897 0
0
99991231
1000

ALFA INVEST
ON
356
0
2
1338
0
BRBRIVACNOR6
175
ALFA INVEST
ON
362
0
1
1000
0
BRBRIVACNOR6
175
ALFA CONSORC
PNF
186
0
1
126
0
BRBRGEACNPF8
69
BEMGE PN *
R$
76
1
36200000
0
BRBEMGACNPR4
35
BEMGE ON *
R$
30
6
14807 736
BRBEMGACNOR7
35
BEMGE ON *
R$
79
1
100000 5900
BRBEMGACNOR7
35
BOMBRIL PN *
R$
530
60
34100000
1000
0
BRBOBRACNPR3
CESP
ON *
R$
735
1
3000000 2190000
BRCESPACNOR3
140
GRADIENTE
PNA
530
559
2
200
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
22
5
999
0
BRIENGACNPA3
102
IENERGIA
PNA
14
16
1
1000
0
BRIENGACNPA3
102
RHODIA-STER
ON
7
8
1
1000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
27
3000000
1
0
BRRHDSACNOR0
BAHIA SUL
PNA*
28200 0
1
2000
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
29200 29410 6
2010000
1000
0
BRBSULACNPA3
BRASIL
1811
0
BRASIL
1426
0
BRASIL
1201
0
BRASIL
1151
0

T PAR
PN *
2039
24
BRBRTPACNPR2
T PAR
ON *
1435
38
BRBRTPACNOR5
TELEC
PN *
1223
38
BRBRTOACNPR5
TELEC
ON *
1179
11
BRBRTOACNOR8

N1
429150
103
N1
658424
103
N1
833487
103
N1
359775
103

1
20030602
96
BRAP3F 20
R$
56
57
54
55
54
16708 0
0
99991231
1000
1
20030602
2
BRAP3 10
R$
56
57
54
55
56
0
8044900 0
0
99991231
102
1
20030602
96
BOBR4F 20
516
539
510
527
510
511
0
0
99991231
1000
0
1
20030530
96
CGAS5F 20
6000
6000
6000
6000
6000
5900
0
0
99991231
1000
0
1
20030530
2
CGAS5 10
5890
6200
5750
6021
6042
6042
101636090
0
0
99991231
102
1
20030530
96
CESP4F 20
850
860
800
838
800
780
0
0
99991231
1000
0
1
20030530
2
CESP4 10
854
860
822
848
830
830
85345200
0
0
99991231
147
1
20030527
96
RPAD3F 20
R$
148
148
148
148
148
39368 0
0
99991231
1
1
20030527
2
ROMI4 10
R$
3700
3700
3700
3700
3700
370000 0
0
99991231
1000
1
20030527
2
ROMI3 10
R$
3301
3450
3301
3400
3450
1020100 0
0
99991231
1000
1
20030527
96
RIPI4F 20
R$
789
789
750
764
750
39889 0
0
99991231
1000
1
20030527
2
RIPI4 10
R$
790
790
790
790
790
3634000 0
0
99991231
1000
1
20030113
2
CCRO3 10
R$
760
760
750
750
750
15383500
0
0
99991231
100
1
20030113
96
CARB6F 20
R$
12
12
12
12
12
7908
0
0
99991231
1
1
20030113
2
CARB6 10
R$
11
11
11
11
11
11000 0
0
99991231
1
1
20030113
2
CAMB4 10
4000
4000
4000
4000
4000
0
0
0
99991231
1000
0
1
20030605
96
ARCZ6F 20
R$
591
595
585
589
587
3883309 0
0
99991231
1
1
20030602
96
BRGE3F 20
R$
216
216
216
216
216
110160 0
0
99991231
1
1
20030602
96
BRAP4F 20
R$
65
66
65
65
65

BRADESPAR
ON *
N1
54
57
8
302243
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
55
56
21
14470000
1000
0
BRBRAPACNOR5
BOMBRIL PN *
540
6
BRBOBRACNPR3
COMGAS PNA*
6040
1
BRCGASACNPA3
COMGAS PNA*
6099
163
1000
0

R$
108038 56960
125
R$
2909
17454
102
R$
16880000
BRCGASACNPA3

CESP
PN *
837
4
BRCESPACNPR0
CESP
PN *
837
103
1000
0

R$
135000 113200
147
R$
100600000
BRCESPACNPR0

ALFA HOLDING
ON
148
0
1
266
0
BRRPADACNOR1
176
INDS ROMI
PN *
3700
3900
1
100000
0
BRROMIACNPR5
27
INDS ROMI
ON *
3301
3500
2
300000
0
BRROMIACNOR8
135
IPIRANGA REF
PN *
750
0
2
52190
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
790
830
11
4600000
0
BRRIPIACNPR0
170
CCR RODOVIAS
ON
NM
750
760
10
20500
1
0
BRCCROACNOR2
NITROCARBONO
PNB
11
0
1
0
BRCARBACNPB4
NITROCARBONO
PNB
10
0
1
0
BRCARBACNPB4
CAMBUCI PN *
4200
1
10000
BRCAMBACNPR1
113
ARACRUZ PNB
N1
587
600
31
0
BRARCZACNPB3
ALFA CONSORC
ON
212
0
1
0
BRBRGEACNOR6
BRADESPAR
PN *
65
66
18

659
108
1000
108
R$
40000
6590
129
510
176
N1
589578

38409 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030602
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
65
65
65
65
66
108
13855000
00
90714800
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030529
2
DXTG4 10
DIXIE TOGA
PN
R$
40
40
40
40
40
37
45
1
10000
400000 0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030529
2
DURA4 10
DURATEX PN *
R$
5900
5970
5900
5966
5940
5920
5970
17
11400000
68016800
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030528
2
INEP4 10
INEPAR PN *
R$
48
49
47
47
47
47
48
25
66100000
3146300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030528
2
ILMD4 10
ADUBOS TREVO
PN *
R$
125
125
123
123
123
115
128
3
4000000
495000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030527
2
RSID3 10
ROSSI RESID
ON
N1
R$
22
23
21
21
23
21
23
7
11000
240000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030527
96
RPSA4F 20
RIPASA PN
N1
R$
151
154
151
152
154
149
160
5
1273
193747 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030527
2
RPSA4 10
RIPASA PN
N1
R$
152
153
150
151
153
151
153
33
307000
46546000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030527
96
RPAD6F 20
ALFA HOLDING
PNB
R$
164
164
164
164
164
164
0
1
342
56088 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030527
96
RPAD5F 20
ALFA HOLDING
PNA
R$
176
176
176
176
176
176
0
1
724
127424 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030113
2
CESP3 10
CESP
ON *
R$
730
739
721
734
721
721
740
8
13400000
9836700 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030113
96
CEPE5F 20
CELPE PNA*
R$
520
520
520
520
520
520
0
1
20000 10400
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030113
2
CEPE5 10
CELPE PNA*
R$
600
601
585
598
590
581
595
18
20600000
12327600
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030610
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
92
135
3
4143
558
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030528
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18100 18100 18100 18100 18100 18000 18500 2
8340
150954 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030528
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18489 18650 18489 18629 18600 18305 18600 11
2530000
47131860
0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030528
96
INEP4F 20
INEPAR PN *
R$
48
48
46
46
46
46
81
5
121047 5602
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030527
96
SBSP3F 20
SABESP ON *
NM
R$
10400 10550 10359 10428 10360 10360 10740 11
42145
439512 0
0
99991231
1000
0
BRSBSPACNOR5
126

1
20030527
2
SBSP3 10
R$
10305 10690 10170 10447 10598
549830700
0
0
99991231
126
1
20030527
96
SAPR4F 20
155
155
155
155
155
150
0
0
99991231
1
0
1
20030527
2
SAPR4 10
152
158
152
152
158
150
0
0
99991231
1
0
1
20030527
96
SALM4F 20
R$
272
300
272
272
300
9474
0
0
99991231
1000
1
20030527
2
SALM4 10
R$
272
272
272
272
272
108800 0
0
99991231
1000
1
20030113
96
CHAP4F 20
27
27
27
27
27
27
0
0
99991231
1
0
1
20030113
2
CHAP3 10
23
23
23
23
23
23
0
0
99991231
1
0
1
20030113
96
CGAS5F 20
5685
5685
5400
5531
5400
5310
0
0
99991231
1000
0
1
20030113
2
CGAS5 10
5600
5720
5409
5489
5430
5423
62639300
0
0
99991231
101
1
20030113
96
CESP4F 20
818
818
791
800
792
792
0
0
99991231
1000
0
1
20030113
2
CESP4 10
823
823
788
800
789
789
213884300
0
0
99991231
147
1
20030602
96
BRGE6F 20
R$
221
221
221
221
221
17901 0
0
99991231
1
1
20030530
2
CHAP4 10
46
46
43
45
46
43
0
0
99991231
1
0
1
20030530
2
CHAP3 10
45
48
45
45
48
45
0
0
99991231
1
0
1
20030528
2
ITSA3 10
R$
324
324
324
324
324
324000 0
0
99991231
1
1
20030528
96
ITAU4F 20
R$
20500 20700 20217 20558 20217
1252929 0
0
99991231
1000
1
20030528
2
ITAU4 10
R$
20450 20800 20400 20614 20600
1704817690
0
0
99991231
415
1
20030527
2
SCAR4 10
R$
1035
1035
1035
1035
1035
310500 0
0
99991231
1000
1
20030113
2
COCE5 10
295
295
290
291
295
288

SABESP ON *
10470 10598
1000
0

NM
232
52630000
BRSBSPACNOR5

SANEPAR PN
R$
160
1
228
35340
BRSAPRACNPR6
108
SANEPAR PN
R$
158
14
88000 13388000
BRSAPRACNPR6
108
SEARA ALM
PN *
259
300
2
34835
0
BRSALMACNPR6
106
SEARA ALM
PN *
272
275
2
400000
0
BRSALMACNPR6
106
CHAPECO PN
R$
29
2
125
3375
BRCHAPACNPR1
137
CHAPECO ON
R$
24
1
3000
69000
BRCHAPACNOR4
138
COMGAS PNA*
R$
5800
4
13520 74780
BRCGASACNPA3
101
COMGAS PNA*
R$
5430
95
11410000
1000
0
BRCGASACNPA3
CESP
PN *
816
14
BRCESPACNPR0
CESP
PN *
790
216
1000
0

R$
525531 420725
147
R$
267100000
BRCESPACNPR0

ALFA CONSORC
PNB
210
0
1
81
0
BRBRGEACNPB7
177
CHAPECO PN
R$
46
3
3000
135000
BRCHAPACNPR1
137
CHAPECO ON
R$
48
6
14000 635000
BRCHAPACNOR4
138
ITAUSA ON
N1
324
330
1
1000
0
BRITSAACNOR0
270
ITAUBANCO
PN *
N1
20217 20550 31
60946
0
BRITAUACNPR3
415
ITAUBANCO
PN *
N1
20400 20600 327
82700000
1000
0
BRITAUACNPR3
SAO CARLOS
PN *
1035
1050
2
300000
0
BRSCARACNPR4
104
COELCE PNA*
R$
295
12
62000000

18088500
0
0
99991231
115
1
20030113
96
CNFB4F 20
400
400
395
395
395
397
0
0
99991231
1
0
1
20030113
2
CNFB4 10
405
405
395
398
399
394
0
0
99991231
1
0
1
20030113
96
CMIG4F 20
R$
2796
2860
2796
2831
2850
2803665 0
0
99991231
1000
1
20030113
96
CMIG3F 20
R$
2455
2698
2455
2510
2550
234444 0
0
99991231
1000
1
20030113
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030113
2
CMET4 10
R$
49700 49700 49000 49171 49000
83591000
0
0
99991231
118
1
20030113
96
CLSC6F 20
R$
56
56
56
56
56
16240 0
0
99991231
1
1
20030113
2
CLSC6 10
R$
55
56
54
54
54
227157000
0
0
99991231
114
1
20030606
2
ALPA3 10
R$
19000 19000 19000 19000 19000
380000 0
0
99991231
1000
1
20030602
96
BRGE12F 20
R$
220
220
220
220
220
117040 0
0
99991231
1
1
20030602
96
BRGE11F 20
R$
218
218
218
218
218
133852 0
0
99991231
1
1
20030602
96
BRGE8F 20
R$
185
185
185
185
185
10730 0
0
99991231
1
1
20030602
96
BRGE7F 20
R$
173
173
173
173
173
5709
0
0
99991231
1
1
20030530
96
CHAP4F 20
44
50
41
43
41
41
0
0
99991231
1
0
1
20030528
96
JBDU3F 20
R$
1
1
1
1
1
72
0
0
99991231
1000
1
20030528
96
ITSA4F 20
R$
246
248
243
244
244
1515175 0
0
99991231
1
1
20030528
2
ITSA4 10
R$
247
249
244
245
245
2017955000
0
0
99991231
270
1
20030527
96
SDIA4F 20
R$
132
133
131
131
132
184418 0
0
99991231
1
1
20030527
96
SDIA3F 20

1000

BRCOCEACNPA3

CONFAB PN
R$
412
6
829
328352
BRCNFBACNPR8
24
CONFAB PN
R$
400
43
221000 88037000
BRCNFBACNPR8
24
CEMIG PN *
N1
2795
2850
61
989828
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2502
2550
8
93484
0
BRCMIGACNOR6
181
CEMAT ON
R$
34
1
5000
160000
BRCMGRACNOR7
103
CAEMI METAL
PN *
48600 49180 6
1700000
1000
0
BRCMETACNPR5
CELESC
54
0
CELESC
54
1

PNB
N2
56
1
290
BRCLSCACNPB7
114
PNB
N2
55
61
4137000
0
BRCLSCACNPB7

ALPARGATAS
ON *
18118 20800 2
20000
0
BRALPAACNOR0
156
ALFA CONSORC
PNF
218
0
1
532
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
215
0
1
614
0
BRBRGEACNPE1
70
ALFA CONSORC
PND
185
0
1
58
0
BRBRGEACNPD3
179
ALFA CONSORC
PNC
170
0
1
33
0
BRBRGEACNPC5
178
CHAPECO PN
R$
43
8
1237
54281
BRCHAPACNPR1
137
J B DUARTE
ON *
2
0
2
72936
0
BRJBDUACNOR6
123
ITAUSA PN
N1
244
248
22
6198
0
BRITSAACNPR7
270
ITAUSA PN
N1
245
248
228
8222000
1
0
BRITSAACNPR7
SADIA S/A
PN
130
133
4
0
BRSDIAACNPR1
SADIA S/A
ON

N1
1400
106
N1

R$
160
160
160
160
160
150
0
1
702
112320 0
0
99991231
1
0
BRSDIAACNOR4
106
1
20030113
2
CPLE3 10
COPEL ON *
R$
829
829
797
812
800
800
807
86
92300000
74986500
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030113
96
CPFG4F 20
CPFL GERACAO
PN *
R$
354
354
354
354
354
355
0
2
45876
16239 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030113
2
CPFG4 10
CPFL GERACAO
PN *
R$
354
354
350
352
350
340
700
3
300000
105800 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030113
96
CPFG3F 20
CPFL GERACAO
ON *
R$
310
310
310
310
310
310
400
1
30000
9300
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030113
2
CPCA4 10
TRIKEM PN *
R$
640
650
640
649
650
650
675
5
6500000 4220000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030602
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
84
33600 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030602
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
236
94400 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030529
2
ECIS4 10
ECISA PN
R$
3700
3700
3700
3700
3700
3501
3999
3
30
111000
0
0
99991231
1
0
BRECISACNPR5
142
1
20030529
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
530
552
525
545
552
543
552
64
1532935
837368 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030529
2
EBTP4 10
EMBRATEL PAR
PN *
R$
532
559
529
544
559
552
559
1601
59794000
00
3258052600
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030529
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
625
649
586
634
621
621
670
24
898016
570058 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030529
2
EBTP3 10
EMBRATEL PAR
ON *
R$
630
650
630
643
645
643
645
320
62640000
0
402845200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030528
2
LAME3 10
LOJAS AMERIC
ON *
R$
1186
1275
1186
1193
1186
1185
1290
3
11400000
13609400
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030528
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
238
251
220
243
243
244
251
13
1998
487226 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030528
2
KLBN4 10
KLABIN S/A
PN
N1
R$
241
253
232
245
241
241
246
350
3947000
969083000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030528
96
KEPL3F 20
KEPLER WEBER
ON
R$
129
129
129
129
129
100
129
1
4
516
0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030528
2
KEPL3 10
KEPLER WEBER
ON
R$
129
129
129
129
129
110
129
1
800
103200 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030113
2
CPSL3 10
COPESUL ON *
R$
5200
5200
5110
5132
5110
4750
5290
2
40000 205300

0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030113
96
CPLE6F 20
COPEL PNB*
R$
1010
1015
991
1001
991
991
1015
15
447000 447798
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030113
2
CPLE6 10
COPEL PNB*
R$
1020
1025
987
1008
995
995
999
263
415300000
418643900
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030113
96
CPLE3F 20
COPEL ON *
R$
850
850
815
832
815
815
830
7
86611 71828
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030530
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
50
50
50
49
50
2
415
20750 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030530
2
CLSC6 10
CELESC PNB
N2
R$
50
51
49
50
50
49
50
88
1134000
56761000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030528
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1140
1140
1102
1114
1102
1102
0
6
116509
129901 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030528
2
LAME4 10
LOJAS AMERIC
PN *
R$
1149
1149
1100
1108
1135
1120
1135
20
12200000
13529400
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030527
2
SLED4 10
SARAIVA LIVR
PN
R$
880
880
880
880
880
880
900
1
900
792000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030113
96
CSPC4F 20
COSIPA PN
R$
42
42
42
42
42
40
44
1
7000
294000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030113
2
CSPC4 10
COSIPA PN
R$
44
44
41
42
42
40
43
6
440000 18830000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030113
96
CSPC3F 20
COSIPA ON
R$
33
33
33
33
33
28
33
1
2000
66000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030113
2
CSPC3 10
COSIPA ON
R$
32
32
31
31
32
30
33
4
70000 2230000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030113
96
CSNA3F 20
SID NACIONAL
ON *
R$
5550
5550
5370
5414
5380
5380
5600
14
353508
1913986 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030113
2
CSNA3 10
SID NACIONAL
ON *
R$
5401
5648
5346
5410
5395
5395
5400
248
22410000
0
1212508100
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030113
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1795
1800
1760
1774
1800
1765
1800
15
340
603412 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030113
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35400 35400 34000 34256 35300 31505 35300 7
2010
68853 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030113
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27000 27000 27000 27000 23005 33000 1
1
27
0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030113
96
CRIV4F 20
ALFA FINANC
PN
R$
116
116
116
116
116
116
0
1
125
14500 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030113
2
CRIV4 10
ALFA FINANC
PN

R$
120
120
120
120
120
120
125
3
15000
1800000 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030610
2
ACES4 10
ACESITA PN *
R$
142
146
141
143
144
144
146
247
2255300000
324216800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030606
2
ALPA4 10
ALPARGATAS
PN *
R$
16001 16001 16001 16001 16001 16001 16499 1
10000
160010 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030605
2
ARLA4 10
ARTHUR LANGE
PN *
R$
23
23
23
23
23
22
24
1
2000000
46000 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030602
96
BRKM5F 20
BRASKEM PNA*
N1
R$
36200 36200 34800 35072 35000 34800 35500 27
37754
1322894 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030530
2
CMIG4 10
CEMIG PN *
N1
R$
3060
3090
3002
3044
3025
3015
3030
386
48050000
0
1463108800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030530
2
CMIG3 10
CEMIG ON *
N1
R$
2356
2417
2320
2379
2416
2385
2430
45
6200000
14755200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030530
96
CMET4F 20
CAEMI METAL
PN *
R$
42500 46000 42500 43060 46000 43000 46000 3
10000
430608 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030530
2
CMET4 10
CAEMI METAL
PN *
R$
43000 44100 43000 43615 43800 43799 43800 24
2990000
130409930
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030529
96
EKTR4F 20
ELEKTRO PN *
R$
360
360
360
360
360
360
0
1
11040 3974
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030529
2
EKTR4 10
ELEKTRO PN *
R$
420
420
420
420
420
415
480
1
7700000 3234000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030528
96
LEVE4F 20
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6388
0
1
8000
52800 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030528
2
LEVE4 10
METAL LEVE
PN *
R$
6500
6700
6500
6544
6600
6450
6700
4
3400000
22250000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030113
96
CTNM4F 20
COTEMINAS
PN *
R$
24000 24000 23501 23566 23501 22600 28700 8
21833
514522 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030113
2
CTNM4 10
COTEMINAS
PN *
R$
23999 23999 23710 23781 23710 23570 23635 10
2280000
54221200
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030113
96
CTNM3F 20
COTEMINAS
ON *
R$
18639 18639 18639 18639 18639 0
0
1
2000
37278 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030113
2
CTNM3 10
COTEMINAS
ON *
R$
19000 19000 18850 18859 18850 18850 20000 3
500000
9429500 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030606
96
ALPA4F 20
ALPARGATAS
PN *
R$
16500 16500 16500 16500 16500 15001 16500 2
1360
22440 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030602
96
BRSR3F 20
BANRISUL
ON *

R$
1501
1501
1501
1501
1501
1501
2000
2
158
236
0
0
99991231
1000
0
BRBRSRACNOR3
82
1
20030530
96
CMIG4F 20
CEMIG PN *
N1
R$
3080
3080
3001
3047
3001
3008
3058
42
763978
2328160 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030529
96
ELET6F 20
ELETROBRAS
PNB*
R$
2400
2595
2400
2532
2501
2350
2539
35
719883
1823026 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030529
2
ELET6 10
ELETROBRAS
PNB*
R$
2450
2560
2450
2537
2521
2521
2534
703
73770000
0
1872224600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030529
96
ELET3F 20
ELETROBRAS
ON *
R$
2260
2500
2260
2351
2300
2295
2300
17
264095
621023 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030529
2
ELET3 10
ELETROBRAS
ON *
R$
2270
2339
2230
2312
2315
2300
2315
296
30030000
0
694310000
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030527
2
TBLE5 10
TRACTEBEL
PNA*
R$
250
250
250
250
250
240
310
1
100000
25000 0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030527
96
TBLE3F 20
TRACTEBEL
ON *
R$
501
515
500
507
515
508
570
6
168695
85645 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030527
2
TBLE3 10
TRACTEBEL
ON *
R$
500
524
500
510
511
511
520
81
95700000
48850100
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030527
96
SUZA4F 20
SUZANO PN
N1
R$
620
620
613
616
619
610
620
5
355
218750 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030527
2
SUZA4 10
SUZANO PN
N1
R$
629
629
615
618
620
615
629
5
22000
13599000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030527
2
SULT4 10
SULTEPA PN
R$
33
34
33
33
34
32
35
6
31000 1048000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030113
96
DURA4F 20
DURATEX PN *
R$
5500
5600
5450
5564
5600
5535
5600
3
58569 325896
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030113
96
DOCA4F 20
DOCAS PN *
R$
250
250
101
249
101
101
0
5
30000 7473
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030113
96
DOCA3F 20
DOCAS ON *
R$
200
200
111
186
111
110
0
4
51872 9648
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030602
2
BRSR4 10
BANRISUL
PN *
R$
1502
1502
1502
1502
1502
1500
1900
1
10000
15020 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030530
96
CNFB4F 20
CONFAB PN
R$
369
369
369
369
369
379
398
1
87
32103
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030530
2
CNFB4 10
CONFAB PN
R$
369
390
366
379
387
383
388
124
748000 28392100
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030528
96
LIGH3F 20
LIGHT ON *
R$
2820
2820
2752
2775
2752
2752
3000
10
25000 69375
0
0
99991231
1000
0
BRLIGHACNOR7
155

1
20030528
2820
2830
2730
39838400
0
155
1
20030527
R$
235
240
113272 0
0
1
20030527
R$
237
245
0
25289600
NOR0
110
1
20030527
R$
535
566
374026 0
0
1
20030527
R$
530
573
0
487571400
NPR5
111
1
20030527
R$
1455
1455
559267 0
0
1
20030527
R$
1460
1460
33570200
0
111
1
20030527
R$
282
282
5640
0
0
1
20030527
R$
280
285
23330800
0
103
1
20030113
R$
470
470
544913 0
0
1
20030113
R$
510
510
393227 0
0
1
20030113
R$
500
510
0
266102600
NOR3
104
1
20030602
R$
1551
1551
3416
0
0
1
20030530
294
299
294
13430700
0
117
1
20030527
R$
3280
3280
193520 0
0
1
20030527
R$
3260
3335
2955000 0
0
1
20030527
R$
37
38
28351 0
0
1
20030527
R$
38
38

2
2780
0

LIGH3 10
2730
2730
99991231

LIGHT
2785
1000

ON *
95
0

R$
14330000
BRLIGHACNOR7

96
TCSL3F
230
235
99991231
2
TCSL3
232
238
0
0

20
TELE CL SUL
ON *
240
240
244
21
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
242
242
245
130
99991231
1000
0

96
TCOC4F
535
550
99991231
2
TCOC4
530
559
0
0

20
TELE CTR OES
PN *
565
538
570
25
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
561
561
569
284
99991231
1000
0

481591
110
10600000
BRTCSLAC
679903
111
87190000
BRTCOCAC

96
TCOC3F 20
1400
1426
1425
99991231
1000
2
TCOC3 10
1440
1453
1460
0
99991231

TELE CTR OES

ON *
1400
1439
19
391966
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1441
1460
16
23100000
1000
0
BRTCOCACNOR8

96
TBLE6F 20
282
282
282
99991231
1000
2
TBLE6 10
280
280
285
0
99991231

TRACTEBEL
PNB*
251
282
1
20000
0
BRTBLEACNPB3
103
TRACTEBEL
PNB*
280
285
15
83300000
1000
0
BRTBLEACNPB3

96
EBTP4F
442
453
99991231
96
EBTP3F
488
497
99991231
2
EBTP3
485
496
0
0

20
EMBRATEL PAR
PN *
442
442
444
56
1000
0
BREBTPACNPR0
20
EMBRATEL PAR
ON *
495
488
500
30
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
488
485
488
219
99991231
1000
0

1203228
105
790764
104
53590000
BREBTPAC

96
BRSR4F 20
1551
1551
1551
99991231
1000
2
COCE5 10
295
298
295
0
99991231

BANRISUL
PN *
1551
0
3
2203
0
BRBRSRACNPR0
82
COELCE PNA*
R$
298
18
45400000
1000
0
BRCOCEACNPA3

96
TEFC11F
3280
3280
99991231
14
TEFC11
3250
3283
99991231
96
TDBH4F
37
37
99991231
2
TDBH4
37
37

TELEFONICA
BDR
3270
3499
1
0
BRTEFCBDR014
TELEFONICA
BDR
3310
3360
8
0
BRTEFCBDR014
TEF DATA BRA
PN *
37
38
24
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
38
15

20
3280
1
10
3335
1
20
37
1000
10
38

59
106
900
106
766589
101
23600000

887200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030527
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
34
33
33
33
33
0
13
357518
11852 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030527
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
32
32
32
32
33
12
10300000
0
3397800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030527
96
TCSL4F 20
TELE CL SUL
PN *
R$
257
269
257
261
269
263
269
19
533543
139321 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030527
2
TCSL4 10
TELE CL SUL
PN *
R$
257
269
257
264
268
263
269
160
37050000
0
98099800
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030113
96
ELPL4F 20
ELETROPAULO
PN *
R$
3370
3370
3160
3293
3350
2899
3350
8
20590
67812 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030113
2
ELMJ4 10
WEG
PN
N1
R$
298
300
298
299
300
299
300
3
24000
7198000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030113
96
ELET6F 20
ELETROBRAS
PNB*
R$
2470
2470
2370
2399
2370
2370
2425
46
967466
2320100 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030113
2
ELET6 10
ELETROBRAS
PNB*
R$
2479
2490
2371
2406
2395
2382
2395
822
78040000
0
1877628100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030113
96
ELET3F 20
ELETROBRAS
ON *
R$
2500
2500
2350
2382
2370
2300
2400
18
472000
1124441 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030113
2
ELET3 10
ELETROBRAS
ON *
R$
2500
2510
2325
2373
2325
2325
2337
333
30280000
0
718830600
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030602
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1241
1249
1235
1238
1235
1233
1235
25
9300000
11518700
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030529
2
ELUM4 10
ELUMA PN *
R$
370
370
370
370
370
300
395
1
900000 333000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030529
96
ELPL4F 20
ELETROPAULO
PN *
R$
2650
2849
2650
2661
2660
2581
2680
4
13588
36164 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030529
2
ELPL4 10
ELETROPAULO
PN *
R$
2600
2700
2600
2670
2637
2637
2645
242
92440000
246832210
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030527
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
1
1
2
2
3
29
620358
1068
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030527
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
11
20160000
0
402800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030527
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
17
292688
577
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030527
2
TELB3 10
TELEBRAS
ON *

R$
2
2
2
2
2
0
204400 0
0
99991231
133
1
20030527
2
TEKA4 10
54
54
54
54
54
50
0
0
99991231
1000
0
1
20030113
96
ETER3F 20
28500 28500 28500 28500 28500 28000
0
0
99991231
1000
0
1
20030113
2
ESTR4 10
74
74
74
74
74
71
0
0
99991231
1
0
1
20030113
2
ESCE3 10
4398
4398
4398
4398
4398
3000
0
0
99991231
1
0
1
20030113
96
EMBR4F 20
1358
1358
1265
1296
1270
1270
0
0
99991231
1
0
1
20030113
96
EMBR3F 20
1200
1200
1155
1174
1160
1160
0
0
99991231
1
0
1
20030113
96
EMAE4F 20
562
562
562
562
562
562
0
0
99991231
1000
0
1
20030113
2
EMAE4 10
700
700
670
687
690
671
0
0
99991231
1000
0
1
20030529
96
EMBR4F 20
1067
1080
1060
1071
1070
1065
0
0
99991231
1
0
1
20030529
2
EMBR4 10
1066
1085
1058
1076
1083
1073
0
0
0
99991231
1
1
20030529
96
EMBR3F 20
885
897
885
893
897
871
0
0
99991231
1
0
1
20030529
2
EMBR3 10
889
900
870
891
880
880
0
0
0
99991231
1
1
20030529
96
EMAE4F 20
485
485
485
485
485
478
0
0
99991231
1000
0
1
20030529
2
EMAE4 10
504
504
483
492
497
487
0
0
99991231
1000
0
1
20030529
96
ELUM4F 20
350
350
350
350
350
305
0
0
99991231
1000
0
1
20030528
2
MAGS5 10
R$
610
620
610
615
615
32862200
0
0
99991231
154
1
20030527
2
TLPP3 10
2450
2500
2450
2457
2500
2471
197123900
0
0
99991231
111
1
20030527
96
TLCP4F 20
R$
42
45
42
42
43
18975 0
0
99991231
1000
1
20030527
2
TLCP4 10

2
1000

3
0

8
10220000
BRTELBACNOR2

TEKA
PN *
R$
54
1
100000 5400
BRTEKAACNPR3
137
ETERNIT ON *
R$
0
1
1500
42750
BRETERACNOR3
163
ESTRELA PN
R$
74
1
1000
74000
BRESTRACNPR0
142
ESCELSA ON
R$
4395
1
1562
6869676
BRESCEACNOR7
105
EMBRAER PN
R$
1350
72
2031
2632227
BREMBRACNPR1
127
EMBRAER ON
R$
1190
27
451
529525
BREMBRACNOR4
129
EMAE
PN *
R$
700
2
8
4
BREMAEACNPR1
102
EMAE
PN *
R$
690
15
7700000 5292900
BREMAEACNPR1
102
EMBRAER PN
R$
1074
28
547
586072
BREMBRACNPR1
127
EMBRAER PN
R$
1083
346
697200 75033950
0
BREMBRACNPR1
127
EMBRAER ON
R$
897
7
126
112594
BREMBRACNOR4
129
EMBRAER ON
R$
895
170
114300 10185830
0
BREMBRACNOR4
129
EMAE
PN *
R$
540
1
15258 7400
BREMAEACNPR1
102
EMAE
PN *
R$
494
8
6000000 2956400
BREMAEACNPR1
102
ELUMA PN *
R$
0
1
43306 15157
BRELUMACNPR4
135
MAGNESITA
PNA*
602
620
16
53400000
1000
0
BRMAGSACNPA2
TELESP ON *
2500
36
1000
0

R$
80200000
BRTLPPACNOR8

TELE LEST CL
PN *
43
45
26
0
BRTLCPACNPR3
TELE LEST CL
PN *

446143
105

R$
43
44
42
43
44
44
45
108
21106000
00
92038500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030527
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
55
50
50
55
50
55
21
267075
13525 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030527
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
51
51
52
52
53
13
39100000
2032100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030113
96
FFTL4F 20
FOSFERTIL
PN *
R$
950
950
901
928
901
975
0
2
90000
83540 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030113
2
FESA4 10
FERBASA PN *
R$
15800 15800 15500 15711 15712 15500 15800 12
2030000 31895080
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030113
2
FBRA4 10
FERTIBRAS
PN
R$
560
560
560
560
560
0
570
1
5000
2800000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030602
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1293
1320
1280
1291
1320
0
1320
27
740340
956316 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030602
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1296
1310
1280
1290
1283
1280
1283
300
13892000
00
1792262500
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030602
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1256
1256
1226
1236
1226
1226
1259
31
930556
1150342 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030527
2
TMCP3 10
TELEMIG PART
ON *
R$
424
439
420
426
426
425
440
22
17500000
7459600 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030527
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4001
4220
3901
4064
4220
4009
4200
32
540650
2197692 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030527
2
TMAR5 10
TELEMAR N L
PNA*
R$
4050
4230
3900
4071
4215
4215
4220
619
97200000
0
3958148900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030527
96
TMAR3F 20
TELEMAR N L
ON *
R$
3500
3500
3500
3500
3500
3500
3850
2
17842
62447 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030527
96
TLPP4F 20
TELESP PN *
R$
3075
3076
3031
3047
3050
3036
3050
34
859014 2617877
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030527
2
TLPP4 10
TELESP PN *
R$
3073
3090
3036
3049
3050
3050
3070
250
295500000
901068700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030527
96
TLPP3F 20
TELESP ON *
R$
2520
2520
2410
2446
2460
2450
2550
22
474772 1161570
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030113
96
FNOR11F 20
FINOR CI *
R$
105
105
105
105
105
105
120
1
123
12
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030113
14
FNOR11 10
FINOR CI *
R$
115
115
115
115
115
113
116
1
5673000 652395
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030113
14
FNAM11 10
FINAM CI *
R$
11
11
11
11
11
10
12
10
400000000
4400000 0
0
99991231
1000
0
BRFNAMCTF013
2

1
20030113
2
FLCL5 10
F CATAGUAZES
PNA*
R$
125
128
125
126
128
125
128
2
200000
25300 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030113
96
FJTA4F 20
FORJA TAURUS
PN *
R$
183
183
180
182
180
180
190
3
104776
19087 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030113
14
FIPC11 10
FDO IP.COM
CI
R$
265000 265000 265000 265000 265000 185000 290000 1
2
530000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030602
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1630
1661
1590
1634
1622
1622
1657
30
580790
949251 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030602
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1637
1690
1625
1673
1670
1670
1680
76
48100000
80511000
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030530
2
CPCA4 10
TRIKEM PN *
R$
760
760
730
739
740
720
740
13
24600000
18198000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030529
96
ENER6F 20
ENERSUL PNB*
R$
920
920
920
920
920
0
0
1
15000 13800
0
0
99991231
1000
0
BRENERACNPB7
108
1
20030528
58
MEND6 10
MENDES JR
PNB*
R$
4600
4600
4600
4600
4600
4401
4900
1
30000
138000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030527
96
TNEP3F 20
TELE NORD CL
ON *
R$
243
245
239
242
239
239
255
19
462938
112233 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030527
2
TNEP3 10
TELE NORD CL
ON *
R$
240
255
240
249
250
250
254
23
12090000
0
30142300
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030527
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
35
33
33
33
33
35
25
583884
19373 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030527
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
33
33
34
34
35
39
71560000
0
24306800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030527
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
70
67
67
67
67
100
27
421829
28608 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030527
2
TNCP3 10
TELE NORT CL
ON *
R$
71
71
66
68
66
66
69
11
2900000
196600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030527
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
1
3790
13075 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030527
96
TMCP4F 20
TELEMIG PART
PN *
R$
265
272
264
266
270
268
274
25
689412
184021 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030527
2
TMCP4 10
TELEMIG PART
PN *
R$
270
275
264
269
271
271
273
183
40460000
0
109000900
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030527
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
430
415
419
415
414
465
18
349168
146501 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030113
2
GETI3 10
AES TIETE
ON *

R$
1711
1711
1711
1711
1711
1711
0
1
4000000
6844000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030603
2
BESP3 10
BANESPA ON *
R$
18602 18602 18602 18602 18602 18650 19000 1
40000 744080
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030602
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2197
2225
2175
2199
2205
1810
2170
28
797624
1753118 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030602
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2175
2235
2165
2203
2179
2175
2179
279
73300000
0
1615052600
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030530
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
290
290
290
290
300
1
500000
145000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030527
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
29
95000000
190000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030527
96
TNLP4F 20
TELEMAR PN *
R$
3489
3610
3461
3565
3610
3581
3600
80
1800961 6426653
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030527
2
TNLP4 10
TELEMAR PN *
R$
3460
3611
3455
3572
3600
3600
3609
1293
5338500000
19072438100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030527
96
TNLP3F 20
TELEMAR ON *
R$
2520
2598
2500
2565
2598
2403
2570
47
761963 1954764
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030527
2
TNLP3 10
TELEMAR ON *
R$
2515
2600
2490
2581
2595
2581
2610
282
333000000
859545600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030527
96
TNEP4F 20
TELE NORD CL
PN *
R$
246
254
245
247
250
248
253
23
601263
148966 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030527
2
TNEP4 10
TELE NORD CL
PN *
R$
247
254
245
248
252
251
252
196
71270000
0
177302100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030113
2
GUAR3 10
GUARARAPES
ON
R$
735
735
735
735
735
440
735
2
7900
5806500 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030113
2
GRNL4 10
GRANOLEO
PN *
R$
16000 16000 16000 16000 16000 13600 16000 1
10000
160000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030113
96
GOAU4F 20
GERDAU MET
PN *EDJ
R$
5510
5510
5400
5466
5400
5355
5390
13
126568
690481 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030113
2
GLOB11 10
GLOBEX PN NOV
R$
570
570
570
570
570
560
580
3
4500
2565000
0
0
99991231
1
0
BRGLOBA01PR6
100
1
20030113
96
GGBR4F 20
GERDAU PN *EJ N1
R$
3200
3200
3152
3179
3172
3172
3185
48
924194
2937346 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030605
2
ARTE3 10
KUALA ON *
R$
950
950
850
875
850
850
1480
3
40000 35000
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030603
96
BESP4F 20
BANESPA PN *
R$
19000 19000 19000 19000 19000 19650 21000 1
3556
67564
0
0
99991231
1000
0
BRBESPACNPR2
161

1
20030603
2
BESP4 10
20000 20000 20000 20000 20000 19600
0
0
99991231
1000
0
1
20030603
96
BESP3F 20
18001 18001 18001 18001 18001 18000
0
0
99991231
1000
0
1
20030530
2
CPLE3 10
710
724
700
713
706
700
7843900 0
0
99991231
1000
1
20030530
96
CPFP4F 20
R$
262
262
262
262
262
2351
0
0
99991231
1000
1
20030530
96
CPFG4F 20
R$
292
292
292
292
292
22052 0
0
99991231
1000
1
20030529
2
ETER3 10
26800 26800 26800 26800 26800 26650
0
0
99991231
1000
0
1
20030528
2
MNPR4 10
7
7
7
7
7
6
403200 0
0
99991231
1000
1
20030527
2
TRPL4 10
R$
713
739
704
721
730
71368300
0
0
99991231
110
1
20030527
2
TRFO4 10
50
50
50
50
50
47
0
0
99991231
1
0
1
20030527
96
TPRC6F 20
R$
6000
6300
6000
6093
6300
135931 0
0
99991231
1000
1
20030527
2
TPRC6 10
R$
6300
6550
6011
6299
6550
10331630
0
0
99991231
105
1
20030527
96
TPRC3F 20
R$
7000
7000
7000
7000
7000
16835 0
0
99991231
1000
1
20030113
2
IDNT3 10
R$
40
40
38
38
39
87900 0
0
99991231
1
1
20030113
2
HBTS5 10
R$
6000
6000
6000
6000
6000
600000 0
0
99991231
1000
1
20030604
96
BBAS3F 20
1650
1685
1558
1608
1590
1565
0
0
99991231
1000
0
1
20030604
96
BAZA3F 20
R$
22000 24000 22000 22247 24000
179760 0
0
99991231
1000
1
20030530
2
CPSL3 10
6810
7300
6801
6843
7300
6850
0
0
99991231
1000
0
1
20030530
96
CPLE6F 20
998
998
975
979
980
989
0
0
99991231
1000
0
1
20030530
2
CPLE6 10
975
1009
975
990
985
982
558219200
0
0
99991231
110

BANESPA PN *
R$
20000 5
600000 12000000
BRBESPACNPR2
161
BANESPA ON *
R$
26000 1
6963
125340
BRBESPACNOR5
161
COPEL ON *
R$
715
17
11000000
0
BRCPLEACNOR8
113
CPFL PIRATIN
PN *
262
0
1
8975
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
292
0
1
75521
0
BRCPFGACNPR2
102
ETERNIT ON *
R$
26900 12
290000 7772000
BRETERACNOR3
165
MINUPAR PN *
R$
7
3
57600000
0
BRMNPRACNPR2
113
TRAN PAULIST
PN *EJ N1
730
738
106
98900000
1000
0
BRTRPLACNPR1
TRAFO PN INT
R$
50
1
5000
250000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6300
6900
8
22307
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6351
6599
7
1640000
1000
0
BRTPRCACNPB4
TELEPAR CL
ON *
7000
0
1
2405
0
BRTPRCACNOR3
105
IDEIASNET
ON
37
39
4
2300
0
BRIDNTACNOR5
103
HABITASUL
PNA*
0
0
1
100000
0
BRHBTSACNPA3
110
BRASIL ON *
R$
1599
69
2168315 3487112
BRBBASACNOR3
172
AMAZONIA
ON *
24000 0
3
8080
0
BRBAZAACNOR0
146
COPESUL ON *
R$
7300
10
810000 5543180
BRCPSLACNOR8
126
COPEL PNB*
R$
1000
14
159787 156575
BRCPLEACNPB9
110
COPEL PNB*
R$
994
235
563500000
1000
0
BRCPLEACNPB9

1
20030527
96
TSPP4F 20
TELESP CL PA
PN *
R$
441
460
441
450
456
456
460
38
842667
380412 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030527
2
TSPP4 10
TELESP CL PA
PN *
R$
437
464
436
452
457
457
458
952
38667000
00
1750321400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030527
96
TSPP3F 20
TELESP CL PA
ON *
R$
430
440
420
434
440
440
450
13
254961
110750 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030527
2
TSPP3 10
TELESP CL PA
ON *
R$
440
458
435
442
458
445
450
17
8100000
3587400 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030527
96
TSEP4F 20
TELE SUDESTE
PN *
R$
715
720
691
708
710
710
0
22
689371
488155 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030527
2
TSEP4 10
TELE SUDESTE
PN *
R$
715
725
715
719
720
720
729
22
44600000
32079900
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030527
96
TSEP3F 20
TELE SUDESTE
ON *
R$
520
520
501
509
518
501
524
17
368066
187606 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030527
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
700
760
700
725
725
712
740
5
101000
73324 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030113
2
IGBR5 10
GRADIENTE
PNA
R$
710
710
710
710
710
710
776
1
200
142000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030113
96
IENG5F 20
IENERGIA
PNA
R$
14
28
14
19
20
19
25
21
2509
48620 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030113
2
IENG5 10
IENERGIA
PNA
R$
16
24
16
20
22
20
23
17
45000
917000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030604
96
BBAS12F 20
BRASIL BNS*B
R$
77
77
74
75
74
75
100
9
278542 21088
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030604
22
BBAS12 10
BRASIL BNS*B
R$
78
79
74
76
75
73
77
45
148100000
11397900
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030530
96
CPSL3F 20
COPESUL ON *
R$
6800
7470
6800
6915
7470
6650
7470
9
28102 194336
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030529
96
FFTL4F 20
FOSFERTIL
PN *
R$
1140
1150
1140
1149
1150
1120
1150
2
60000
68998 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030529
2
FFTL4 10
FOSFERTIL
PN *
R$
1140
1150
1140
1149
1149
1141
1149
47
49300000
56649700
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030528
96
MSAN4F 20
BUNGE BRASIL
PN
R$
275
275
275
275
275
253
285
2
780
214500 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030528
2
MSAN4 10
BUNGE BRASIL
PN
R$
280
280
275
277
275
275
284
2
5000
1385000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030527
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10450 10450 10400 10401 10400 10300 10970 4
48260

501954 0
0
99991231
1000
1
20030527
96
UBBR4F 20
R$
4150
4200
4101
4156
4200
431292 0
0
99991231
1000
1
20030527
96
UBBR3F 20
R$
10900 10900 10500 10871 10900
1390388 0
0
99991231
1000
1
20030113
96
ITSA4F 20
R$
199
200
196
198
199
1210402 0
0
99991231
1
1
20030113
96
ITSA3F 20
R$
311
311
311
311
311
157677 0
0
99991231
1
1
20030113
96
ITAU4F 20
R$
17300 17300 17060 17114 17100
855327 0
0
99991231
1000
1
20030113
96
ITAU3F 20
R$
16500 16500 16200 16433 16200
120995 0
0
99991231
1000
1
20030113
96
INEP4F 20
60
71
60
64
67
63
0
0
99991231
1000
0
1
20030113
2
INEP4 10
60
78
60
67
65
65
141952300
0
0
99991231
131
1
20030602
96
CAFE4F 20
R$
35
35
13
17
13
0
0
0
99991231
1000
1
20030602
2
CAFE4 10
R$
27
27
27
27
27
2700
0
0
99991231
1000
1
20030530
96
CQUE6F 20
R$
30
30
30
30
30
5370
0
0
99991231
1
1
20030530
2
CQUE6 10
R$
34
34
34
34
34
34000 0
0
99991231
1
1
20030529
14
FIPC11 10
R$
249999 249999 249899 249949 249899
499898 0
0
99991231
1
1
20030528
96
MTSA4F 20
3400
3400
3400
3400
3400
3400
0
0
99991231
1000
0
1
20030527
96
VAGV4F 20
106
106
100
102
104
90
0
0
99991231
1
0
1
20030527
2
VAGV4 10
109
109
102
105
102
102
0
0
99991231
1
0
1
20030527
96
VAGV3F 20
101
101
101
101
101
101
0
0
99991231
1
0
1
20030527
2
VAGV3 10
125
125
125
125
125
121
0
0
99991231
1
0
1
20030527
96
USIM5F 20
R$
1016
1033
1015
1019
1033
450312 0
0
99991231
1
1
20030527
2
USIM5 10

0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4200
4270
6
103754
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
10500 13200 5
127889
0
BRUBBRACNOR3
186
ITAUSA PN
N1
197
198
31
6111
0
BRITSAACNPR7
268
ITAUSA ON
N1
311
0
1
507
0
BRITSAACNOR0
268
ITAUBANCO
PN *EJ N1
17002 17100 23
49977
0
BRITAUACNPR3
409
ITAUBANCO
ON *EJ N1
15100 16200 4
7363
0
BRITAUACNOR6
409
INEPAR PN *
R$
65
17
440708 28287
BRINEPACNPR8
131
INEPAR PN *
R$
66
511
2111600000
1000
0
BRINEPACNPR8
CAF BRASILIA
PN *
13
35
2
0
BRCAFEACNPR9
CAF BRASILIA
PN *
26
34
1
0
BRCAFEACNPR9
CIQUINE PETR
PNB
30
0
1
0
BRCQUEACNPB8
CIQUINE PETR
PNB
33
0
1
0
BRCQUEACNPB8
FDO IP.COM
CI
200000 245000 2
0
BRFIPCCTF012
METISA PN *
3918
1
25500
BRMTSAACNPR9
29
VARIG PN
105
4
1641
BRVAGVACNPR1
131
VARIG PN
104
27
80000
BRVAGVACNPR1
131
VARIG ON
200
3
220
BRVAGVACNOR4
131
VARIG ON
200
1
1000
BRVAGVACNOR4
131
USIMINAS
PNA
1015
1033
19
0
BRUSIMACNPA6
USIMINAS
PNA

64
121
100000
121
179
117
1000
117
2
100
R$
86700
R$
168700
R$
8407000
R$
22220
R$
125000
441
125

R$
1025
1040
1005
1022
1040
831260500
0
0
99991231
125
1
20030527
96
UNIP6F 20
139
142
139
139
140
139
0
0
99991231
1
0
1
20030527
2
UNIP6 10
139
142
139
140
142
140
0
0
99991231
1
0
1
20030113
96
KLBN4F 20
R$
119
119
112
112
112
81340 0
0
99991231
1
1
20030113
2
KLBN4 10
R$
115
115
111
112
113
116490000
0
0
99991231
101
1
20030604
96
BBAS13F 20
122
122
116
118
116
115
0
0
99991231
1000
0
1
20030604
22
BBAS13 10
125
125
113
118
116
116
5338100 0
0
99991231
1000
1
20030603
2
BGIP4 10
6200
6800
6200
6560
6800
6400
0
0
99991231
1000
0
1
20030530
96
CQUE8F 20
R$
30
30
30
30
30
3660
0
0
99991231
1
1
20030529
2
FJTA4 10
R$
134
135
134
134
134
6162600 0
0
99991231
1000
1
20030528
2
MWET4 10
R$
19
19
17
17
17
132600 0
0
99991231
1000
1
20030527
2
VPSC3 10
R$
1000
1000
1000
1000
1000
10000 0
0
99991231
1000
1
20030527
96
VCPA4F 20
R$
9800
10000 9800
9907
10000
248698 0
0
99991231
1000
1
20030527
2
VCPA4 10
R$
9830
10200 9830
10002 10084
382587640
0
0
99991231
104
1
20030527
96
VALE5F 20
R$
8370
8425
8280
8370
8316
17668916
0
0
99991231
161
1
20030527
2
VALE5 10
R$
8300
8435
8260
8370
8320
3533881100
0
0
99991231
161
1
20030527
96
VALE3F 20
R$
8740
8951
8740
8872
8800
8606110 0
0
99991231
1
1
20030527
2
VALE3 10
R$
8800
8975
8701
8858
8901
2032234300
0
0
99991231
160
1
20030113
96
LEVE4F 20

1031
1

1040
0

418
813300
BRUSIMACNPA6

UNIPAR PNB
R$
144
5
1860
260360
BRUNIPACNPB8
155
UNIPAR PNB
R$
142
37
223000 31259000
BRUNIPACNPB8
155
KLABIN S/A
PN
N1
95
112
4
720
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
110
113
45
1040000
1
0
BRKLBNACNPR9
BRASIL BNS*C
R$
149
6
225909 26662
BRBBASN02OR5
100
BRASIL BNS*C
R$
120
20
45200000
0
BRBBASN02OR5
100
BANESE PN *
R$
6800
2
50000 328000
BRBGIPACNPR8
115
CIQUINE PETR
PND
30
0
1
122
0
BRCQUEACNPD4
118
FORJA TAURUS
PN *
134
135
31
45900000
0
BRFJTAACNPR2
129
WETZEL S/A
PN *
13
20
9
7400000
0
BRMWETACNPR3
115
VARIG SERV
ON *
0
1000
1
10000
0
BRVPSCACNOR7
100
V C P PN *
N1
10100 10460 10
25101
0
BRVCPAACNPR2
104
V C P PN *
N1
10084 10150 199
38250000
1000
0
BRVCPAACNPR2
VALE R DOCE
8316
8395
1
0

PNA
105
2111
BRVALEACNPA3

VALE R DOCE
8320
8360
1
0

PNA
596
422200
BRVALEACNPA3

VALE R DOCE
ON
8800
8900
38
970
0
BRVALEACNOR0
160
VALE R DOCE
ON
8900
8945
141
229400
1
0
BRVALEACNOR0
METAL LEVE

PN *

R$
5800
5850
5800
5831
5850
5800
6100
2
68814
401321 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030113
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
850
851
850
850
851
850
870
3
104542
88956 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030113
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
850
880
850
862
865
850
878
29
25900000
22349200
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030604
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1190
1209
1190
1199
1207
1205
1207
139
3085261
3701491 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030604
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1190
1210
1190
1200
1207
1205
1207
1005
28272000
00
3394009600
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030604
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
996
1005
994
998
994
994
1023
17
294352
293968 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030604
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1000
1010
996
1003
1005
1005
1010
85
20950000
0
210227600
0
0
99991231
1000
0
BRBBDCAC
NOR1
443
1
20030602
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
20
21
5
42000000
882000 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030529
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
8
10
1
20000000
180000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030529
2
FLCL5 10
F CATAGUAZES
PNA*
R$
119
119
109
116
119
109
124
4
500000
58100 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030528
2
OSAO4 10
PLASCAR PART
PN *
R$
50
50
49
49
49
47
50
3
21700000
1065100 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030527
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1400
1500
1400
1401
1500
100
1500
2
10000
14010 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030527
2
VPTA4 10
VARIG TRANSP
PN *
R$
1550
1550
1450
1541
1500
1450
1500
5
230000
354500 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030527
96
VPSC4F 20
VARIG SERV
PN *
R$
180
220
180
183
220
0
220
2
10000
1837
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030527
2
VPSC4 10
VARIG SERV
PN *
R$
230
230
200
228
200
200
230
3
210000
48000 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030113
2
LUXM4 10
TREVISA PN *
R$
46
46
46
46
46
46
100
1
1900000 87400
0
0
99991231
1000
0
BRLUXMACNPR4
23
1
20030113
2
LIPR3 10
LIGHTPAR
ON *
R$
148
148
145
147
145
135
145
2
4200000
621300 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030113
96
LIGH3F 20
LIGHT ON *
R$
4901
4901
4901
4901
4901
4676
5090
1
3122
15300
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030113
2
LIGH3 10
LIGHT ON *
R$
4901
5040
4901
4962
4912
4911
4912
45
4020000 19948930
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030604
2
BCAL6 10
BIC CALOI
PNB*

R$
6
6
6
6
6
6
7
2
24200000
145200 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030530
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2000
2070
2000
2019
2070
2010
2070
32
591
1193763 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030530
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2000
2060
1972
2032
2045
2045
2049
322
315700
641517600
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030530
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33000 33299 30300 32530 32602 32602 36000 10
3686
119903 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030530
2
CRTP5 10
CRT CELULAR
PNA*
R$
33110 33300 32920 33137 32999 32920 32999 145
6561000
217413102
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030530
96
CRTP3F 20
CRT CELULAR
ON *
R$
25049 25049 25049 25049 25049 25500 0
2
715
17909 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030530
96
CRIV4F 20
ALFA FINANC
PN
R$
128
128
128
128
128
128
140
1
300
38400 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030529
2
FRAS4 10
FRAS-LE PN *
R$
220
220
220
220
220
215
220
1
1500000 330000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030529
96
FNOR11F 20
FINOR CI *
R$
111
111
100
106
100
100
134
4
1927
203
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030529
14
FNOR11 10
FINOR CI *
R$
125
125
123
124
123
123
130
9
32263000
4028349 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030528
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4555
4555
4549
4551
4550
4300
4600
3
8616
39218 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030528
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4550
4634
4500
4552
4594
4531
4594
94
10913000
0
496844020
0
0
99991231
1000
0
BRPCARAC
NPR0
118
1
20030113
96
MEND6F 20
MENDES JR
PNB*
R$
5500
5500
5500
5500
5500
4011
6300
2
8000
44000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030113
58
MEND6 10
MENDES JR
PNB*
R$
5500
6300
5500
5682
6300
5000
6500
6
230000
1306990 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030113
96
MEND5F 20
MENDES JR
PNA*
R$
5600
5600
5600
5600
5600
5600
8300
1
1700
9520
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030113
58
MEND5 10
MENDES JR
PNA*
R$
5500
5800
5500
5521
5800
5000
5800
5
280000
1546000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030606
96
AMBV3F 20
AMBEV ON *INT
R$
51500 51500 50000 51446 50000 50000 53000 2
1167
60037
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030605
2
ARTE4 10
KUALA PN *
R$
820
820
780
790
810
781
819
14
570000 450470
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030530
2
CSPC3 10
COSIPA ON
R$
31
31
31
31
31
30
31
2
40000 1240000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030530
96
CSNA3F 20
SID NACIONAL
ON *

R$
5800
5800
5612
5668
5620
5700
5729
43
836020
4739523 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030530
2
CSNA3 10
SID NACIONAL
ON *
R$
5710
5720
5610
5670
5720
5662
5720
311
32640000
0
1850811000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030529
2
GEPA3 10
GER PARANAP
ON *
R$
741
741
740
740
740
741
800
2
1200000
889000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030528
2
PLTO5 10
POLITENO
PNA*
R$
253
255
253
253
255
253
260
6
6400000
1619600 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030528
96
PLIM4F 20
NET
PN
N2
R$
35
35
35
35
35
34
35
12
375
13125 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030528
2
PLIM4 10
NET
PN
N2
R$
35
36
34
34
34
34
35
169
5355200
186792200
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030528
96
PETR4F 20
PETROBRAS
PN
R$
5345
5409
5345
5376
5375
5352
5375
100
1986
10678108
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030528
2
PETR4 10
PETROBRAS
PN
R$
5320
5406
5320
5374
5361
5361
5365
743
896200
4816488400
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030528
96
PETR3F 20
PETROBRAS
ON
R$
5760
5840
5752
5802
5815
5752
5889
34
738
4282556 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030528
2
PETR3 10
PETROBRAS
ON
R$
5800
5840
5750
5815
5820
5820
5830
246
298300
1734848200
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030113
96
MSAN3F 20
BUNGE BRASIL
ON
R$
180
180
180
180
180
171
195
1
123
22140 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030113
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
185
185
185
181
200
1
2000
370000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030113
2
MOAR3 10
MONT ARANHA
ON *
R$
929
929
929
929
929
670
940
2
500000
464500 0
0
99991231
1000
0
BRMOARACNOR5
136
1
20030604
2
BDLL4 10
BARDELLA
PN
R$
4390
4400
4390
4399
4400
4390
4400
31
7009
30838660
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030602
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
980
980
980
980
980
980
0
2
30
29400 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030602
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1050
1050
1045
1048
1045
990
1045
2
400
419500 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030530
2
CSTB4 10
SID TUBARAO
PN *
R$
4466
4600
4400
4546
4600
4501
4600
196
19220000
0
873787800
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030530
96
CSPC4F 20
COSIPA PN
R$
38
39
38
38
39
39
43
7
6210
241180
0
0
99991231
1
0
BRCSPCACNPR4
101

1
20030530
2
CSPC4 10
38
41
38
39
41
39
0
0
99991231
1
0
1
20030529
96
GETI4F 20
R$
1200
1200
1200
1200
1200
17100 0
0
99991231
1000
1
20030529
2
GETI3 10
R$
1800
1800
1800
1800
1800
19260000
0
0
99991231
108
1
20030529
96
GEPA4F 20
R$
726
740
726
739
726
69162 0
0
99991231
1000
1
20030528
96
PNOR5F 20
62
62
62
62
62
62
0
0
99991231
1
0
1
20030528
96
PMAM4F 20
R$
183
200
183
199
200
11189 0
0
99991231
1000
1
20030528
2
PMAM4 10
R$
215
215
215
215
215
1612500 0
0
99991231
1000
1
20030113
96
MWET4F 20
R$
5
5
5
5
5
0
0
0
99991231
1000
1
20030113
2
MTSA4 10
3300
3300
3200
3247
3300
3100
0
0
99991231
1000
0
1
20030113
96
MSAN4F 20
R$
175
175
175
175
175
155225 0
0
99991231
1
1
20030113
2
MSAN4 10
R$
183
183
180
180
181
1266000 0
0
99991231
1
1
20030610
96
ACES4F 20
142
145
142
143
142
142
0
0
99991231
1000
0
1
20030606
96
AMBV4F 20
59001 60600 59001 59809 59300 59400
0
0
99991231
1000
0
1
20030605
2
AVIL3 10
R$
5289
5800
5289
5450
5800
1580770 0
0
99991231
1000
1
20030605
96
ASTA4F 20
R$
27600 27600 27600 27600 27600
110400 0
0
99991231
1000
1
20030605
2
ASTA4 10
R$
27600 27900 27600 27864 27900
31486550
0
0
99991231
107
1
20030603
2
BMEB4 10
R$
30000 30000 30000 30000 30000
600000 0
0
99991231
1000
1
20030530
96
CSTB4F 20
R$
4471
4620
4430
4493
4620
1288391 0
0
99991231
1000
1
20030529
96
GOAU4F 20
R$
3320
3325
3320
3322
3320
205985 0
0
99991231
1
1
20030529
2
GOAU4 10

COSIPA PN
R$
41
23
870000 34110000
BRCSPCACNPR4
101
AES TIETE
PN *
1200
1250
3
14250
0
BRGETIACNPR4
108
AES TIETE
ON *
0
1900
6
10700000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
726
0
4
93530
0
BRGEPAACNPR9
105
PRONOR PNA
R$
70
2
387
23994
BRPNORACNPA4
110
PARANAPANEMA
PN *
200
228
2
56121
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
211
220
4
7500000
0
BRPMAMACNPR0
32
WETZEL S/A
PN *
5
0
1
1
0
BRMWETACNPR3
115
METISA PN *
R$
3700
5
1900000 6170000
BRMTSAACNPR9
28
BUNGE BRASIL
PN
165
194
2
887
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
181
190
4
7000
0
BRMSANACNPR2
130
ACESITA PN *
R$
144
12
100388 14451
BRACESACNPR2
130
AMBEV PN *INT
R$
60599 17
34899 2087290
BRAMBVACNPR1
108
ACOS VILL
ON *
0
5900
5
290000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
27600 0
2
4000
0
BRASTAACNPR4
107
SANTISTEXTIL
PN *
27750 27900 8
1130000
1000
0
BRASTAACNPR4
MERC BRASIL
PN *
30000 32000 1
0
BRBMEBACNPR5
SID TUBARAO
PN *
4480
4600
23
0
BRCSTBACNPR8
GERDAU MET
PN
3280
3325
6
0
BRGOAUACNPR8
GERDAU MET
PN

20000
164
286683
122
62
188

R$
3330
3340
3306
3323
3340
39881500
0
0
99991231
188
1
20030529
96
GGBR4F 20
R$
3011
3060
2999
3029
3060
3287790 0
0
99991231
1
1
20030529
2
GGBR4 10
R$
3030
3070
2991
3036
3050
465561300
0
0
99991231
107
1
20030528
96
POMO4F 20
R$
379
380
379
379
380
18960 0
0
99991231
1
1
20030528
2
POMO4 10
R$
378
380
374
374
375
20687600
0
0
99991231
44
1
20030113
96
PALF11F 20
R$
8405
8405
8405
8405
8405
42907 0
0
99991231
1000
1
20030113
2
PALF11 10
R$
8211
8211
8200
8202
8200
902220 0
0
99991231
1000
1
20030113
2
OSAO4 10
R$
83
83
83
83
83
33200 0
0
99991231
1000
1
20030610
2
AELP3 10
R$
315
320
315
316
315
3353400 0
0
99991231
1000
1
20030605
2
AVPL3 10
205
205
205
205
205
205
0
0
99991231
1000
0
1
20030603
96
BMEB4F 20
R$
30000 30000 29001 29477 29001
154578 0
0
99991231
1000
1
20030530
96
CTNM4F 20
R$
20200 20300 19900 20119 19950
301666 0
0
99991231
1000
1
20030530
2
CTNM4 10
R$
20350 20350 20300 20300 20300
83435010
0
0
99991231
120
1
20030528
96
PRGA4F 20
R$
1290
1290
1290
1290
1290
16770 0
0
99991231
1
1
20030528
2
PRGA4 10
R$
1305
1310
1260
1288
1300
44582400
0
0
99991231
115
1
20030113
2
PLIM4 10
R$
50
53
50
50
50
389026900
0
0
99991231
109
1
20030113
96
PLDN4F 20
R$
25000 25000 25000 25000 25000
165000 0
0
99991231
1000
1
20030113
2
PLDN4 10
R$
25000 25499 25000 25017 25499
15010690
0
0
99991231
125

3320
1

3350
0

44
12000
BRGOAUACNPR8

GERDAU
3020
0
GERDAU
3045
1

PN
N1
3060
55
1085
BRGGBRACNPR8
107
PN
N1
3050
263
153300
0
BRGGBRACNPR8

MARCOPOLO
PN
N2
370
377
3
50
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
375
377
25
55200
1
0
BRPOMOACNPR7
PAUL F LUZ
PRC*
8005
0
1
5105
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8001
0
3
110000
0
BRPALFARNPC6
106
PLASCAR PART
PN *
83
89
2
400000
0
BROSAOACNPR6
113
AES ELPA
ON *
315
343
10
10600000
0
BRAELPACNOR2
100
AVIPAL ON *
R$
207
2
3700000 758500
BRAVPLACNOR6
124
MERC BRASIL
PN *
29001 0
2
5244
0
BRBMEBACNPR5
164
COTEMINAS
PN *
19950 20200 10
14984
0
BRCTNMACNPR6
120
COTEMINAS
PN *
20300 20350 32
4110000
1000
0
BRCTNMACNPR6
PERDIGAO S/A
PN
N1
1290
1365
1
13
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1245
1290
21
34600
1
0
BRPRGAACNPR1
NET
50
1

PN
51
0

N2
372
7644800
BRPLIMACNPR5

POLIALDEN
PN *
24500 26800 1
6600
0
BRPLDNACNPR4
125
POLIALDEN
PN *
24600 25500 3
600000
1000
0
BRPLDNACNPR4

1
20030113
2
PETR4 10
R$
5270
5310
5184
5240
5235
6038408100
0
0
99991231
147
1
20030113
96
PETR3F 20
R$
5830
5850
5735
5763
5850
6316896 0
0
99991231
1
1
20030113
2
PETR3 10
R$
5750
5840
5710
5768
5770
1117311600
0
0
99991231
146
1
20030113
96
PEFX5F 20
R$
13000 13000 13000 13000 13000
53300 0
0
99991231
1000
1
20030113
96
PEFX3F 20
R$
11705 11705 11705 11705 11705
91298 0
0
99991231
1000
1
20030113
2
PCAR4 10
R$
5200
5250
5200
5226
5220
55605660
0
0
99991231
117
1
20030610
96
AELP3F 20
R$
300
330
300
311
330
62375 0
0
99991231
1000
1
20030604
96
BEMG4F 20
70
70
68
68
68
65
0
0
99991231
1000
0
1
20030604
2
BEMG4 10
71
77
71
72
77
70
0
0
99991231
1000
0
1
20030604
96
BEMG3F 20
59
59
59
59
59
29
0
0
99991231
1000
0
1
20030604
96
BELG4F 20
R$
49000 50000 49000 49812 49600
1745821 0
0
99991231
1000
1
20030604
2
BELG4 10
R$
49000 50200 49000 49629 49201
188094150
0
0
99991231
144
1
20030604
96
BELG3F 20
R$
40000 41000 40000 40979 41000
526914 0
0
99991231
1000
1
20030528
96
PTQS4F 20
R$
9001
9200
9001
9133
9200
27401 0
0
99991231
1000
1
20030528
2
PTQS4 10
R$
9950
9950
9950
9950
9950
498000 0
0
99991231
1000
1
20030528
96
PTIP4F 20
R$
861
861
833
847
833
224054 0
0
99991231
1000
1
20030528
2
PTIP4 10
R$
870
875
830
850
849
45326900
0
0
99991231
171
1
20030114
2
PNVL4 10
800
800
800
800
800
0
0
0
99991231
1
0
1
20030113
96
POMO4F 20

PETROBRAS
5235
5240
1
0

PN
1066
1152300
BRPETRACNPR6

PETROBRAS
ON
5558
5850
44
1096
0
BRPETRACNOR9
146
PETROBRAS
ON
5613
5770
217
193700
1
0
BRPETRACNOR9
PETROFLEX
PNA*
0
0
2
4100
0
BRPEFXACNPA9
109
PETROFLEX
ON *
11705 0
4
7800
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
5151
5220
31
10640000
1000
0
BRPCARACNPR0
AES ELPA
ON *
302
330
5
200400
0
BRAELPACNOR2
100
BEMGE PN *
R$
100
2
64017 4352
BRBEMGACNPR4
35
BEMGE PN *
R$
78
3
1300000 94000
BRBEMGACNPR4
35
BEMGE ON *
R$
100
3
59
2
BRBEMGACNOR7
35
BELGO MINEIR
PN *
49500 50000 15
35048
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49200 49798 45
3790000
1000
0
BRBELGACNPR6
BELGO MINEIR
ON *
38000 0
4
12858
0
BRBELGACNOR9
144
PETROQUISA
PN *
9200
11200 2
3000
0
BRPTQSACNPR8
117
PETROQUISA
PN *
9800
10000 3
50000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
840
880
10
264277
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
842
849
105
53300000
1000
0
BRPTIPACNPR1
DIMED PN
838
1
BRPNVLACNPR6
MARCOPOLO

100
157
PN

R$
80000
N2

R$
395
400
395
398
400
62495 0
0
99991231
1
1
20030113
96
PNVL3F 20
930
930
930
930
930
805
0
0
99991231
1
0
1
20030113
2
PLTO6 10
R$
650
650
650
650
650
13000000
0
0
99991231
120
1
20030113
96
PLIM4F 20
R$
50
52
50
50
51
32320 0
0
99991231
1
1
20030220
2
PQUN4 10
R$
665
665
665
665
665
11970000
0
0
99991231
155
1
20030218
2
PQUN4 10
R$
665
665
665
665
665
14630000
0
0
99991231
155
1
20030214
2
PQUN4 10
R$
660
660
660
660
660
1320000 0
0
99991231
1
1
20030212
2
PQUN4 10
R$
660
660
660
660
660
15840000
0
0
99991231
155
1
20030207
2
PQUN4 10
R$
670
670
660
661
660
4630000 0
0
99991231
1
1
20030203
2
PQUN4 10
R$
660
660
660
660
660
6600000 0
0
99991231
1
1
20030131
2
PQUN4 10
R$
650
665
650
654
665
4580000 0
0
99991231
1
1
20030130
2
PQUN4 10
R$
665
665
665
665
665
3325000 0
0
99991231
1
1
20030129
2
PQUN4 10
R$
650
650
650
650
650
1950000 0
0
99991231
1
1
20030127
2
PQUN4 10
R$
650
650
650
650
650
1300000 0
0
99991231
1
1
20030122
2
PQUN4 10
R$
662
662
661
661
661
9267000 0
0
99991231
1
1
20030113
96
PTIP4F 20
R$
840
874
840
843
874
92181 0
0
99991231
1000
1
20030113
2
PTIP4 10
R$
840
850
802
826
802
35894300
0
0
99991231
171
1
20030113
96
PRGA4F 20
R$
1230
1230
1190
1216
1190
59285 0
0
99991231
1
1
20030113
2
PRGA4 10
R$
1230
1230
1175
1187
1200

380
400
5
157
0
BRPOMOACNPR7
43
DIMED ON
R$
0
1
88
81840
BRPNVLACNOR9
157
POLITENO
PNB*
630
652
1
20000000
1000
0
BRPLTOACNPB2
NET
50
0
PETROQ
660
1

PN
N2
51
29
641
BRPLIMACNPR5
109
UNIAO
PN
770
6
18000
0
BRPQUNACNPR7

PETROQ UNIAO
665
770
1
0
PETROQ
640
0
PETROQ
635
1

PN
4
22000
BRPQUNACNPR7

UNIAO
PN
0
1
2000
BRPQUNACNPR7
155
UNIAO
PN
0
3
24000
0
BRPQUNACNPR7

PETROQ UNIAO
PN
640
0
3
7000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
655
665
2
10000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
655
0
3
7000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
650
665
1
5000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
635
0
2
3000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
635
650
1
2000
0
BRPQUNACNPR7
155
PETROQ UNIAO
PN
635
0
3
14000
0
BRPQUNACNPR7
155
IPIRANGA PET
PN *
801
874
3
109299
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
802
819
70
43500000
1000
0
BRPTIPACNPR1
PERDIGAO S/A
PN
1181
1190
5
0
BRPRGAACNPR1
PERDIGAO S/A
PN
1180
1200
28

N1
49
115
N1
68000

80767000
0
0
99991231
115
1
20030113
96
PQUN4F 20
R$
660
680
660
660
680
570200 0
0
99991231
1
1
20030404
2
PQUN4 10
R$
660
660
660
660
660
4620000 0
0
99991231
1
1
20030401
2
PQUN4 10
R$
635
659
635
646
659
26521000
0
0
99991231
155
1
20030326
2
PQUN4 10
R$
658
658
658
658
658
1974000 0
0
99991231
1
1
20030324
2
PQUN4 10
R$
658
658
650
652
650
2608000 0
0
99991231
1
1
20030321
2
PQUN4 10
R$
660
660
660
660
660
660000 0
0
99991231
1
1
20030320
2
PQUN4 10
R$
655
660
655
657
660
1315000 0
0
99991231
1
1
20030319
2
PQUN4 10
R$
660
660
659
659
660
12527000
0
0
99991231
155
1
20030318
2
PQUN4 10
R$
662
662
662
662
662
1324000 0
0
99991231
1
1
20030312
2
PQUN4 10
R$
661
661
661
661
661
3305000 0
0
99991231
1
1
20030311
2
PQUN4 10
R$
662
662
662
662
662
3310000 0
0
99991231
1
1
20030226
2
PQUN4 10
R$
665
665
660
662
660
6625000 0
0
99991231
1
1
20030224
2
PQUN4 10
R$
665
665
665
665
665
7315000 0
0
99991231
1
1
20030221
2
PQUN4 10
R$
665
665
665
665
665
1330000 0
0
99991231
1
1
20030113
2
PTQS4 10
R$
11200 11200 10710 10982 10710
7358110 0
0
99991231
1000
1
20030113
96
PTNT4F 20
R$
1610
1610
1610
1610
1610
36526 0
0
99991231
1000
1
20030113
2
PTNT4 10
R$
1620
1620
1620
1620
1620
486000 0
0
99991231
1000
1
20030611
2
ACES3 10
126
126
126
126
126
125
0
0
99991231
1000
0
1
20030609
2
ALBA3 10
86
89
86
86
89
86

BRPRGAACNPR1

PETROQ
650
0
PETROQ
631
0
PETROQ
630
1

UNIAO
PN EJ
680
4
863
BRPQUNACNPR7
155
UNIAO
PN
700
2
7000
BRPQUNACNPR7
155
UNIAO
PN
700
4
41000
0
BRPQUNACNPR7

PETROQ
635
0
PETROQ
635
0
PETROQ
659
0
PETROQ
640
0
PETROQ
650
1

UNIAO
PN
659
1
3000
BRPQUNACNPR7
155
UNIAO
PN
650
2
4000
BRPQUNACNPR7
155
UNIAO
PN
660
1
1000
BRPQUNACNPR7
155
UNIAO
PN
660
2
2000
BRPQUNACNPR7
155
UNIAO
PN
660
3
19000
0
BRPQUNACNPR7

PETROQ UNIAO
PN
660
675
1
0
BRPQUNACNPR7
PETROQ UNIAO
PN
635
770
1
0
BRPQUNACNPR7
PETROQ UNIAO
PN
662
700
4
0
BRPQUNACNPR7
PETROQ UNIAO
PN
650
770
2
0
BRPQUNACNPR7
PETROQ UNIAO
PN
660
670
1
0
BRPQUNACNPR7
PETROQ UNIAO
PN
660
770
1
0
BRPQUNACNPR7
PETROQUISA
PN *
10701 11200 7
0
BRPTQSACNPR8
PETTENATI
PN *
1350
1810
1
0
BRPTNTACNPR3
PETTENATI
PN *
1550
1670
2
0
BRPTNTACNPR3
ACESITA ON *
128
1
5000000
BRACESACNOR5
131
ALBARUS ON
88
4
16000

2000
155
5000
155
5000
155
10000
155
11000
155
2000
155
670000
116
22687
27
300000
27
R$
630000
R$
1379000

0
0
99991231
1
0
BRALBAACNOR0
165
1
20030606
2
ARCZ3 10
ARACRUZ ON
N1
R$
460
460
460
460
460
440
470
1
2000
920000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030603
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
55
60
55
56
60
55
60
6
126630
7129
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030603
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
56
56
57
56
57
20
14420000
0
8101100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030603
96
BOBR4F 20
BOMBRIL PN *
R$
525
525
512
520
512
512
525
5
10502 5458
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030603
2
BOBR4 10
BOMBRIL PN *
R$
528
536
519
526
522
522
525
32
29900000
15743500
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030530
96
DROG3F 20
DROGASIL
ON
R$
2000
2000
2000
2000
2000
400
2000
1
1
2000
0
0
99991231
1
0
BRDROGACNOR1
230
1
20030530
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1800
1800
1800
1800
1800
1800
0
1
7760
13968 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030529
2
HGTX4 10
CIA HERING
PN *
N1
R$
24
24
24
24
24
19
24
1
200000
4800
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030528
2
PVPR4 10
PEVE PREDIOS
PN *
R$
400001 400001 400001 400001 400001 400000 0
1
5000
2000005 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030415
2
PQUN4 10
PETROQ UNIAO
PN
R$
660
660
660
660
660
650
0
3
5000
3300000 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030409
2
PQUN4 10
PETROQ UNIAO
PN
R$
660
660
660
660
660
631
700
1
18000
11880000
0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030113
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
7
7
7
6
8
40
2230000
16390000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030113
96
RCTB41F 20
TELES RCTB
RPN*EJ
R$
10800 11000 10800 10979 11000 10300 11500 2
11139
122301 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030113
96
RAPT4F 20
RANDON PART
PN *
N1
R$
118
118
118
118
118
118
200
1
1118
131
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030603
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
67
65
66
66
66
67
118
22081000
00
146541700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030602
96
CESP3F 20
CESP
ON *
R$
720
720
720
720
720
701
780
1
1920
1382
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030602
2
CESP3 10
CESP
ON *
R$
780
780
716
721
716
715
730
5
2500000 1803200
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030530
96
DXTG4F 20
DIXIE TOGA
PN
R$
34
34
34
34
34
34
45
1
1
34
0
0
99991231
1
0
BRDXTGACNPR5
108

1
20030530
96
DURA4F 20
5900
6100
5900
5964
6100
5800
0
0
99991231
1000
0
1
20030530
2
DURA4 10
5901
6100
5900
5973
6100
5960
0
0
99991231
1000
0
1
20030529
2
IDNT3 10
R$
40
43
40
40
43
337200 0
0
99991231
1
1
20030528
2
RCTB42 10
R$
8220
8270
8170
8222
8180
5756000 0
0
99991231
1000
1
20030528
2
RCSL4 10
R$
87
87
85
86
85
313000 0
0
99991231
1000
1
20030528
2
RCSA11 10
78000 78000 78000 78000 78000 0
0
0
99991231
1
0
1
20030528
2
RAPT4 10
R$
138
138
138
138
138
6927600 0
0
99991231
1000
1
20030113
96
RPAD6F 20
R$
162
162
162
162
162
115344 0
0
99991231
1
1
20030113
2
RPAD6 10
R$
162
162
162
162
162
324000 0
0
99991231
1
1
20030113
96
RPAD3F 20
R$
162
162
162
162
162
99144 0
0
99991231
1
1
20030113
96
RIPI4F 20
R$
605
605
605
605
605
2
0
0
99991231
1000
1
20030113
96
RHDS3F 20
R$
7
7
7
7
7
140000 0
0
99991231
1
1
20030603
96
BRGE3F 20
R$
218
218
218
218
218
6540
0
0
99991231
1
1
20030603
96
BRAP4F 20
R$
65
67
65
65
66
40814 0
0
99991231
1000
1
20030602
96
CGAS5F 20
6042
6230
5823
6042
6230
5700
0
0
99991231
1000
0
1
20030602
2
CGAS5 10
6041
6311
6000
6198
6200
6195
196053680
0
0
99991231
102
1
20030602
96
CESP4F 20
830
830
802
821
802
802
0
0
99991231
1000
0
1
20030602
2
CESP4 10
830
839
806
826
808
808
58011100
0
0
99991231
147
1
20030529
2
IGBR5 10
R$
521
521
521
521
521
52100 0
0
99991231
1
1
20030528
2
RHDS3 10

DURATEX PN *
R$
6501
9
186330 1111352
BRDURAACNPR8
182
DURATEX PN *
R$
6120
21
9200000 54958300
BRDURAACNPR8
182
IDEIASNET
ON
38
43
2
8400
0
BRIDNTACNOR5
104
TELES RCTB
R42*
0
0
7
700000
0
BRRCTBCSA066
43
RECRUSUL
PN *
75
90
2
3600000
0
BRRCSLACNPR1
118
RCSA
R11
R$
80000 1
1
78000
BRRCSACSA011
159
RANDON PART
PN *
N1
137
140
3
50200000
0
BRRAPTACNPR4
112
ALFA HOLDING
PNB
162
0
1
712
0
BRRPADACNPB2
175
ALFA HOLDING
PNB
162
0
2
2000
0
BRRPADACNPB2
175
ALFA HOLDING
ON
162
0
1
612
0
BRRPADACNOR1
175
IPIRANGA REF
PN *
605
670
1
4
0
BRRIPIACNPR0
170
RHODIA-STER
ON
6
8
6
20000
0
BRRHDSACNOR0
103
ALFA CONSORC
ON
218
0
1
30
0
BRBRGEACNOR6
176
BRADESPAR
PN *
N1
66
67
21
622655
0
BRBRAPACNPR2
102
COMGAS PNA*
R$
6290
15
44578 269353
BRCGASACNPA3
102
COMGAS PNA*
R$
6200
163
31630000
1000
0
BRCGASACNPA3
CESP
PN *
840
2
BRCESPACNPR0
CESP
PN *
818
75
1000
0

28740
147

R$
23609

R$
70200000
BRCESPACNPR0

GRADIENTE
PNA
511
560
1
0
BRIGBRACNPA0
RHODIA-STER
ON

100
32

R$
7
7
6
6
7
6
7
11
1130000
7880000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030528
96
RCTB42F 20
TELES RCTB
R42*
R$
6700
7300
6700
7273
7300
6700
7400
2
4392
31946 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030113
96
SCAR3F 20
SAO CARLOS
ON *
R$
700
700
700
700
700
700
0
1
4418
3092
0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030113
2
SCAR3 10
SAO CARLOS
ON *
R$
760
830
760
771
830
800
830
3
1200000
926000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030113
2
SBSP3 10
SABESP ON *
NM
R$
10050 10050 9650
9809
9690
9690
9799
360
50600000
496381660
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030113
96
SAPR4F 20
SANEPAR PN EJ
R$
155
155
150
152
150
151
160
2
1698
259540
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030113
2
RSIP4 10
RASIP AGRO
PN *
R$
16
16
16
16
16
16
18
3
9000000
144000 0
0
99991231
1000
0
BRRSIPACNPR9
101
1
20030113
2
RSID3 10
ROSSI RESID
ON
R$
27
27
27
27
27
22
25
2
2000
54000 0
0
99991231
1
0
BRRSIDACNOR8
104
1
20030113
96
RPSA4F 20
RIPASA PN
N1
R$
145
145
141
142
141
141
144
6
1126
160390 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030530
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
561
584
548
568
564
564
588
57
1315296
748195 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030530
2
EBTP4 10
EMBRATEL PAR
PN *
R$
562
580
546
568
569
569
570
1113
41384000
00
2354719900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030530
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
645
665
600
637
649
631
649
45
1021991
651784 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030530
2
EBTP3 10
EMBRATEL PAR
ON *
R$
650
657
630
643
636
636
642
304
10053000
00
647116500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030530
96
EBER4F 20
EBERLE PN
R$
91
91
91
91
91
91
0
2
15
1365
0
0
99991231
1
0
BREBERACNPR8
135
1
20030530
2
EBER4 10
EBERLE PN
R$
105
105
105
105
105
105
114
1
4000
420000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030529
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
112
112
112
112
112
112
0
1
50
5
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030529
2
ILMD4 10
ADUBOS TREVO
PN *
R$
124
124
115
118
115
115
125
7
4300000
511400 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030528
96
RIPI4F 20
IPIRANGA REF
PN *
R$
780
780
780
780
780
730
780
1
25000
19500 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030528
2
RIPI4 10
IPIRANGA REF
PN *
R$
791
791
750
788
790
790
820
9
4300000
3389200 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030528
2
RIPI3 10
IPIRANGA REF
ON *

R$
680
680
680
680
680
700
800
3
600000
408000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030528
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
6
6
7
6
7
6
15200
100400 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030113
2
SGAS4 10
SUPERGASBRAS
PN *
R$
174
174
174
174
174
158
174
1
100000
17400 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030113
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
130
131
127
129
127
127
129
11
2262
292785 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030113
96
SCAR4F 20
SAO CARLOS
PN *
R$
795
795
795
795
795
796
900
1
888
705
0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030113
2
SCAR4 10
SAO CARLOS
PN *
R$
820
820
820
820
820
812
830
1
400000
328000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030611
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
100
135
1
22
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030609
96
ALPA3F 20
ALPARGATAS
ON *
R$
19000 19000 18500 18772 18500 17500 0
2
10005
187815 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030606
2
ARCZ6 10
ARACRUZ PNB
N1
R$
593
604
592
596
597
597
604
106
432000
257773000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030604
96
BESP3F 20
BANESPA ON *
R$
19001 19001 19001 19001 19001 19002 26000 1
1588
30173
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030604
2
BESP3 10
BANESPA ON *
R$
19500 19500 18661 18828 18661 18701 19500 2
50000 941440
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030602
2
CHAP3 10
CHAPECO ON
R$
43
44
43
43
44
44
46
7
27000 1173000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030529
2
ITSA3 10
ITAUSA ON
N1
R$
325
325
325
325
325
324
330
1
24000
7800000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030529
2
ITEC3 10
ITAUTEC ON
R$
370
370
370
370
370
360
370
1
700
259000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030529
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20500 20600 20261 20492 20600 20301 20600 27
72049
1476492 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030529
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
20699 20800 20325 20529 20601 20601 20700 503
16046000
0
3294100360
0
0
99991231
1000
0
BRITAUAC
NPR3
415
1
20030529
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
18500 18500 18500 18500 18500 18101 18500 1
20000
370000 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030529
2
INEP4 10
INEPAR PN *
R$
48
49
47
47
48
47
48
18
127700000
6115400 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030528
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
24
22
23
24
21
24
4
22000
506000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030528
2
RPSA4 10
RIPASA PN
N1
R$
153
158
151
151
155
152
155
28
193000

29212000
0
0
99991231
126
1
20030528
2
ROMI4 10
R$
3700
3700
3700
3700
3700
1110000 0
0
99991231
1000
1
20030113
96
SLED4F 20
R$
880
880
880
880
880
29920 0
0
99991231
1
1
20030604
96
BESP4F 20
19052 20300 19052 19438 20300 19300
0
0
99991231
1000
0
1
20030604
2
BESP4 10
20000 20000 19750 19957 20000 19750
0
0
99991231
1000
0
1
20030603
96
BRGE12F 20
R$
218
218
218
218
218
14388 0
0
99991231
1
1
20030602
96
CHAP4F 20
42
42
42
42
42
41
0
0
99991231
1
0
1
20030602
2
CHAP4 10
42
43
42
42
43
43
0
0
99991231
1
0
1
20030530
96
EKTR3F 20
415
415
415
415
415
300
0
0
99991231
1000
0
1
20030529
96
ITSA4F 20
R$
249
257
249
252
257
844344 0
0
99991231
1
1
20030529
2
ITSA4 10
R$
247
255
244
252
252
1285861000
0
0
99991231
270
1
20030529
96
ITSA3F 20
R$
325
325
325
325
325
258700 0
0
99991231
1
1
20030528
2
SALM4 10
R$
272
272
272
272
272
544000 0
0
99991231
1000
1
20030113
96
TCOC4F 20
R$
530
535
515
521
515
288913 0
0
99991231
1000
1
20030113
96
TCOC3F 20
R$
999
1012
980
993
1012
526721 0
0
99991231
1000
1
20030113
96
TBLE6F 20
R$
260
260
260
260
260
1300
0
0
99991231
1000
1
20030113
2
TBLE3 10
R$
360
367
354
362
366
26225500
0
0
99991231
102
1
20030113
96
SUZA4F 20
555
555
520
522
520
520
0
0
99991231
1
0
1
20030113
2
SUZA4 10
560
560
558
558
558
551
0
0
99991231
1
0
1
20030528
2
SCAR3 10
R$
1025
1025
1025
1025
1025

BRRPSAACNPR6

INDS ROMI
PN *
3604
3900
2
300000
0
BRROMIACNPR5
27
SARAIVA LIVR
PN
801
0
1
34
0
BRSLEDACNPR7
136
BANESPA PN *
R$
25000 2
9675
188072
BRBESPACNPR2
161
BANESPA PN *
R$
20500 6
260000 5189000
BRBESPACNPR2
161
ALFA CONSORC
PNF
218
0
1
66
0
BRBRGEACNPF8
70
CHAPECO PN
R$
42
1
50
2100
BRCHAPACNPR1
137
CHAPECO PN
R$
44
8
18000 763000
BRCHAPACNPR1
137
ELEKTRO ON *
R$
0
1
48952 20315
BREKTRACNOR0
106
ITAUSA PN
N1
253
257
20
3347
0
BRITSAACNPR7
270
ITAUSA PN
N1
252
253
262
5097000
1
0
BRITSAACNPR7
ITAUSA ON
N1
316
330
1
796
0
BRITSAACNOR0
270
SEARA ALM
PN *
265
273
1
2000000
0
BRSALMACNPR6
106
TELE CTR OES
PN *EJ
515
534
30
553968
0
BRTCOCACNPR5
111
TELE CTR OES
ON *EJ
1002
1100
26
529963
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
252
260
1
5000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
360
367
69
72400000
1000
0
BRTBLEACNOR2
SUZANO PN
555
2
BRSUZAACNPR9
SUZANO PN
558
7
BRSUZAACNPR9
SAO CARLOS
1000
1150

429
48
30000
48
ON *
4

R$
224130
R$
16764000
12700000

13017500
0
0
99991231
104
1
20030528
96
SBSP3F 20
R$
10301 10600 10300 10505 10600
137022 0
0
99991231
1000
1
20030528
2
SBSP3 10
R$
10650 10699 10470 10573 10699
165060820
0
0
99991231
126
1
20030113
96
TELB4F 20
R$
1
1
1
1
1
280
0
0
99991231
1000
1
20030113
2
TELB4 10
R$
2
2
1
1
2
0
1074500 0
0
99991231
133
1
20030113
96
TELB3F 20
R$
1
2
1
1
2
476
0
0
99991231
1000
1
20030113
2
TELB3 10
R$
1
2
1
1
2
0
222200 0
0
99991231
133
1
20030113
2
TEKA4 10
62
62
62
62
62
62
0
0
99991231
1000
0
1
20030113
96
TEFC11F 20
R$
3400
3500
3400
3477
3500
518144 0
0
99991231
1
1
20030113
14
TEFC11 10
R$
3490
3490
3450
3483
3450
2090000 0
0
99991231
1
1
20030113
96
TDBH4F 20
R$
40
41
40
40
40
12156 0
0
99991231
1000
1
20030113
2
TDBH4 10
R$
40
42
40
41
42
1707000 0
0
99991231
1000
1
20030113
96
TDBH3F 20
R$
36
36
36
36
36
13492 0
0
99991231
1000
1
20030113
2
TDBH3 10
R$
36
37
36
36
37
180900 0
0
99991231
1000
1
20030113
96
TCSL4F 20
R$
296
300
285
293
299
120075 0
0
99991231
1000
1
20030113
96
TCSL3F 20
R$
210
215
205
205
205
113087 0
0
99991231
1000
1
20030609
2
ALPA4 10
R$
16001 16001 16000 16000 16000
1440020 0
0
99991231
1000
1
20030606
96
ARCZ6F 20
R$
592
600
592
596
594
1931665 0
0
99991231
1
1
20030605
96
BAZA3F 20
R$
22800 22800 22800 22800 22800
86548 0
0
99991231
1000
1
20030529
2
JBDU4 10

1000

BRSCARACNOR7

SABESP
10300
0
SABESP
10629
1000

ON *
NM
10600 8
13043
BRSBSPACNOR5
126
ON *
NM
10699 162
15610000
0
BRSBSPACNOR5

TELEBRAS
PN *
1
3
15
287406
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
3
12
53780000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
13
370364
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
3
13
11580000
1000
0
BRTELBACNOR2
TEKA
PN *
67
1
200000
BRTEKAACNPR3
137
TELEFONICA
BDR
3320
3500
6
0
BRTEFCBDR014
TELEFONICA
BDR
3450
3500
4
0
BRTEFCBDR014
TEF DATA BRA
PN *
41
43
15
0
BRTDBHACNPR9
TEF DATA BRA
PN *
42
43
9
0
BRTDBHACNPR9
TEF DATA BRA
ON *
36
38
12
0
BRTDBHACNOR2
TEF DATA BRA
ON *
37
38
8
0
BRTDBHACNOR2
TELE CL SUL
PN *EJ
285
299
27
0
BRTCSLACNPR7
TELE CL SUL
ON *EJ
205
214
26
0
BRTCSLACNOR0
ALPARGATAS
PN *
16000 16495 3
0
BRALPAACNPR7
ARACRUZ PNB
N1
594
605
28
0
BRARCZACNPB3
AMAZONIA
ON *
18600 0
3
0
BRBAZAACNOR0
J B DUARTE
PN *

R$
12400
149
104
600
104
304070
101
40700000
101
374903
101
4900000
101
408849
109
549230
109
90000
156
3237
129
3796
146

R$
112000
1
R$
39856
1
R$
3935100
1
R$
11655
1
R$
1741072
1
R$
45227
1
3300
0
1
2290
0
1
R$
16547
1
R$
00
NPR3
1
R$
31738
1
R$
1485200
1
R$
345100
1
R$
612757
1
R$
0
NOR6
1
R$
37100
1
R$
600000
1
R$
66500
1
R$
2899300
1
R$

10
10
10
10
0
0
99991231
20030528
96
SCAR4F
1035
1035
1035
1035
0
0
99991231
20030528
2
SCAR4
1100
1100
1051
1093
0
0
99991231
20030528
96
SCAR3F
900
900
900
900
0
0
99991231
20030113
96
TMAR5F
4575
4650
4500
4578
0
0
99991231
20030113
96
TMAR3F
4130
4130
4000
4025
0
0
99991231
20030113
96
TLPP4F
3375
3135
3242
3375
0
99991231
1000
20030113
96
TLPP3F
2449
2215
2283
2449
0
99991231
1000
20030113
96
TLCP4F
51
52
51
51
0
0
99991231
20030113
2
TLCP4
52
53
51
52
141480300
0
0
105
20030113
96
TLCP3F
66
75
66
70
0
0
99991231
20030113
2
TLCP3
70
75
70
72
0
0
99991231
20030113
96
TIBR5F
4000
4000
4000
4000
0
0
99991231
20030603
96
BRKM5F
35500 35500 35000 35173
0
0
99991231
20030530
2
ELET3
2305
2338
2262
2316
587011400
0
0
138
20030529
2
KEPL3
129
129
121
123
0
0
99991231
20030529
2
JFEN3
3000
3000
3000
3000
0
0
99991231
20030528
96
SDIA4F
133
133
133
133
0
0
99991231
20030113
2
TNEP3
239
239
234
237
0
0
99991231
20030113
96
TNCP4F
34
40
34
37

10
10
12
4
1000
0
BRJBDUACNPR3
20
SAO CARLOS
PN *
1035
951
0
1
1000
0
BRSCARACNPR4
10
SAO CARLOS
PN *
1051
1040
1090
5
1000
0
BRSCARACNPR4
20
SAO CARLOS
ON *
900
850
998
1
1000
0
BRSCARACNOR7
20
TELEMAR N L
PNA*EJ
4650
4586
4595
22
1000
0
BRTMARACNPA7
20
TELEMAR N L
ON *EJ
4000
3920
4200
2
1000
0
BRTMARACNOR4
20
TELESP PN *
3205
3449
46
1214582
0
BRTLPPACNPR5
109
20
TELESP ON *
2291
2449
18
401851
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
51
51
52
18
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
53
52
53
144
99991231
1000
0
20
TELE LEST CL
ON *
71
71
100
17
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
75
72
75
17
1000
0
BRTLCPACNOR6
20
MILLENNIUM
PNA*
4000
4000
4400
2
1000
0
BRTIBRACNPA3
20
BRASKEM PNA*
N1
35000 35150 36400 7
1000
0
BRBRKMACNPA4
10
ELETROBRAS
ON *
2318
2300
2318
203
99991231
1000
0
10
121
1
10
3000
1000
20
133
1
10
236
1000
20
35

KEPLER WEBER
ON
110
129
2
0
BRKEPLACNOR1
JOAO FORTES
ON *
3000
3100
1
0
BRJFENACNOR0
SADIA S/A
PN
132
134
1
0
BRSDIAACNPR1
TELE NORD CL
ON *
232
236
18
0
BRTNEPACNOR8
TELE NORT CL
PN *
35
39
25

11200000
123
38509
104
3600000
104
12950
104
380295
103
11235
102
R$
3938497
R$
917702
322822
105
26894000
BRTLCPAC
452367
104
20500000
104
86275
39
17426
100
25340000
BRELETAC
300
31
200000
39
N1
500
106
12200000
107
298628

11213 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030113
2
TNCP4 10
TELE NORT CL
PN *
R$
38
40
37
38
38
37
38
166
25190000
00
97148600
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030113
96
TNCP3F 20
TELE NORT CL
ON *
R$
54
58
54
56
56
56
60
17
433960
24497 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030113
2
TNCP3 10
TELE NORT CL
ON *
R$
60
62
57
58
58
58
68
16
10600000
620800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030113
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
1
3457
11926 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030113
96
TMGC3F 20
TELEMIG CL
ON *EJ
R$
3105
3105
3105
3105
3105
3110
0
1
3458
10737 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030113
2
TMCP4 10
TELEMIG PART
PN *
R$
329
329
310
315
312
312
313
199
42320000
0
133540100
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030113
96
TMCP3F 20
TELEMIG PART
ON *
R$
384
400
384
390
387
387
390
22
506545
197581 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030113
2
TMCP3 10
TELEMIG PART
ON *
R$
420
429
390
394
390
390
397
15
3100000
1223700 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030113
96
TMAR6F 20
TELEMAR N L
PNB*EJ
R$
4000
4150
4000
4054
4150
3950
4250
4
216063
875971 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030530
2
ELET5 10
ELETROBRAS
PNA*
R$
2650
2650
2650
2650
2650
2656
0
1
100000
265000 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030530
96
ELET3F 20
ELETROBRAS
ON *
R$
2310
2320
2290
2309
2318
2300
2318
16
366030
845162 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030529
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
252
266
250
257
265
255
265
18
3736
964884 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030529
2
KLBN4 10
KLABIN S/A
PN
N1
R$
252
268
248
258
265
262
265
313
2575000
665164000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030528
2
SGAS4 10
SUPERGASBRAS
PN *
R$
184
184
180
183
180
180
190
2
2400000
440000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030113
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
591
650
591
609
650
591
650
6
122282
74473 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030113
96
TRFO4F 20
TRAFO PN INT
R$
40
40
40
40
40
31
0
1
40
1600
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030113
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6311
6550
6310
6364
6361
6361
6868
13
15600
99274 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030113
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
6499
6499
6403
6405
6405
6499
6898
3
1668
10682 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030113
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
100
1
1
0

0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030113
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
3
20000000
60000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030113
96
TNLP4F 20
TELEMAR PN *EJ
R$
2960
2995
2901
2963
2950
2946
2969
76
1356330 4019394
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030113
96
TNLP3F 20
TELEMAR ON *EJ
R$
2165
2189
2160
2173
2180
2160
2189
31
679709 1477047
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030113
96
TNEP4F 20
TELE NORD CL
PN *
R$
292
300
280
288
300
284
290
20
373220
107685 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030113
2
TNEP4 10
TELE NORD CL
PN *
R$
286
291
286
287
288
288
290
151
79190000
0
228018300
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030113
96
TNEP3F 20
TELE NORD CL
ON *
R$
237
242
234
235
234
234
272
26
432015
101893 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030530
96
ELET6F 20
ELETROBRAS
PNB*
R$
2501
2555
2350
2512
2350
2481
2558
23
623748
1567248 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030530
2
ELET6 10
ELETROBRAS
PNB*
R$
2521
2565
2500
2532
2504
2504
2519
400
54530000
0
1380761600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030530
96
ELET5F 20
ELETROBRAS
PNA*
R$
3100
3100
3100
3100
3100
2667
0
4
106001
328602 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030529
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1120
1120
1120
1120
1120
1110
1309
1
37165
41624 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030529
2
LAME4 10
LOJAS AMERIC
PN *
R$
1115
1120
1114
1115
1120
1116
1120
25
96900000
108094500
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030529
2
LAME3 10
LOJAS AMERIC
ON *
R$
1186
1186
1186
1186
1186
1100
1250
2
18800000
22296800
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030113
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3750
3750
3476
3674
3476
3475
3700
9
145586
534964 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030113
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3790
3790
3671
3728
3671
3670
3720
28
15900000
59280800
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030113
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9800
9800
9800
9800
9000
0
2
55986
548662 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030113
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9850
9850
9850
9850
9850
0
9900
3
300000
2955000 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030113
96
TSPP4F 20
TELESP CL PA
PN *
R$
482
490
474
479
478
474
487
56
1571126
752875 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030113
2
TSPP4 10
TELESP CL PA
PN *
R$
477
490
472
479
473
473
475
852
27650000
00
1325767400
0
0
99991231
1000
0
BRTSPPAC

NPR0
107
1
20030113
96
TSPP3F 20
TELESP CL PA
ON *
R$
420
430
419
420
419
413
430
21
602810
253483 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030113
2
TSPP3 10
TELESP CL PA
ON *
R$
445
445
420
427
430
430
435
29
22800000
9750300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030113
96
TSEP4F 20
TELE SUDESTE
PN *
R$
680
680
641
661
665
653
0
14
210675
139397 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030113
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
510
491
499
508
500
514
13
361384
180459 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030605
96
BBAS3F 20
BRASIL ON *
R$
1600
1608
1520
1560
1520
1520
1553
68
1972511 3077929
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030602
96
CMET4F 20
CAEMI METAL
PN *
R$
37500 37500 37500 37500 37500 37500 45990 2
3000
112500 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030602
2
CMET4 10
CAEMI METAL
PN *
R$
43950 44100 43600 43856 43900 43830 43900 32
5930000
260066490
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030602
96
CLSC6F 20
CELESC PNB
N2
R$
49
49
49
49
49
49
50
1
99
4851
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030602
2
CLSC6 10
CELESC PNB
N2
R$
50
51
49
49
49
49
50
69
924000
45553000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030530
96
ELPL4F 20
ELETROPAULO
PN *
R$
2600
2620
2591
2617
2620
2601
2680
10
37502
97881 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030530
2
ELPL4 10
ELETROPAULO
PN *
R$
2641
2690
2551
2613
2551
2551
2569
284
11586000
0
302666590
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030529
2
LATS3 10
LATASA ON
R$
2200
2200
2200
2200
2200
2050
2200
1
1200
2640000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030113
96
USIM5F 20
USIMINAS
PNA
R$
720
740
695
723
720
720
740
19
499
360784 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030113
2
USIM5 10
USIMINAS
PNA
R$
717
740
717
728
727
722
727
350
685300
498950600
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030113
96
UNIP6F 20
UNIPAR PNB
R$
111
115
111
113
115
111
115
3
1376
155776
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030113
96
UNIP3F 20
UNIPAR ON
R$
130
130
130
130
130
120
140
2
38
4940
0
0
99991231
1
0
BRUNIPACNOR7
154
1
20030113
96
UGPA4F 20
ULTRAPAR
PN *
R$
2450
2450
2405
2424
2405
2405
2640
4
46057
111646 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030113
2
UGPA4 10
ULTRAPAR
PN *
R$
2458
2460
2450
2457
2450
2410
2450
10
10500000
25801500
0
0
99991231
1000
0
BRUGPAACNPR5
107

1
20030113
96
UBBR11F 20
R$
8799
8990
8799
8903
8990
1241483 0
0
99991231
1000
1
20030113
14
UBBR11 10
R$
8800
8999
8710
8848
8848
183157600
0
0
99991231
111
1
20030602
2
CMGR3 10
27
27
25
26
25
24
0
0
99991231
1
0
1
20030530
2
EMBR4 10
1082
1100
1075
1094
1100
1091
0
0
0
99991231
1
1
20030530
96
EMBR3F 20
885
900
861
892
900
861
0
0
99991231
1
0
1
20030530
2
EMBR3 10
885
905
885
898
896
896
0
0
0
99991231
1
1
20030530
96
EMAE4F 20
497
497
497
497
497
482
0
0
99991231
1000
0
1
20030530
2
EMAE4 10
510
510
495
502
497
485
0
0
99991231
1000
0
1
20030530
96
ELUM4F 20
305
305
305
305
305
305
0
0
99991231
1000
0
1
20030530
2
ELUM4 10
395
395
395
395
395
300
0
0
99991231
1000
0
1
20030529
96
LEVE4F 20
R$
6700
6700
6600
6631
6600
423482 0
0
99991231
1000
1
20030529
2
LEVE4 10
R$
6600
6700
6600
6625
6700
2650000 0
0
99991231
1000
1
20030113
96
VCPA4F 20
R$
12350 13386 12350 12567 13386
354356 0
0
99991231
1000
1
20030113
2
VCPA4 10
R$
12350 12700 12300 12587 12700
281322390
0
0
99991231
103
1
20030113
96
VALE5F 20
R$
9000
9050
8840
8911
8840
9426957 0
0
99991231
1
1
20030113
96
VALE3F 20
R$
9300
9348
9005
9226
9218
13359984
0
0
99991231
159
1
20030113
96
VAGV4F 20
R$
118
118
110
112
110
63200 0
0
99991231
1
1
20030113
2
VAGV4 10
R$
112
116
110
111
113
5774000 0
0
99991231
1
1
20030605
22
BBAS12 10
75
75
74
74
74
74
0
0
99991231
1000
0

UNIBANCO
UNT*
N1
8751
9000
6
139431
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8600
8819
40
20700000
1000
0
BRUBBRCDAM14
CEMAT ON
R$
27
2
11000 295000
BRCMGRACNOR7
103
EMBRAER PN
R$
1100
362
856800 93779470
0
BREMBRACNPR1
127
EMBRAER ON
R$
900
12
316
281887
BREMBRACNOR4
129
EMBRAER ON
R$
902
137
124400 11182680
0
BREMBRACNOR4
129
EMAE
PN *
R$
540
1
8975
4460
BREMAEACNPR1
102
EMAE
PN *
R$
496
6
2600000 1306300
BREMAEACNPR1
102
ELUMA PN *
R$
0
1
67363 20545
BRELUMACNPR4
135
ELUMA PN *
R$
395
1
1000000 395000
BRELUMACNPR4
135
METAL LEVE
PN *
6400
0
2
63861
0
BRLEVEACNPR9
142
METAL LEVE
PN *
6501
6700
4
400000
0
BRLEVEACNPR9
142
V C P PN *
N1
12701 13380 14
28124
0
BRVCPAACNPR2
103
V C P PN *
N1
12650 12700 95
22350000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8840
8900
72
1058
0
BRVALEACNPA3
160
VALE R DOCE
ON
9218
9348
54
1448
1
0
BRVALEACNOR0
VARIG PN
N1
98
119
3
0
BRVAGVACNPR1
VARIG PN
N1
110
113
13
0
BRVAGVACNPR1
BRASIL BNS*B
77
5
2600000
BRBBASN01OR7
100

560
131
52000
131
R$
194200

1
20030530
96
EMBR4F 20
EMBRAER PN
R$
1080
1097
1080
1086
1092
1087
1092
38
864
938733
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030529
2
LIPR3 10
LIGHTPAR
ON *
R$
111
125
111
117
118
110
118
29
35200000
4140800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030529
96
LIGH3F 20
LIGHT ON *
R$
2760
3000
2760
2776
2790
2790
3000
5
17965 49881
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030529
2
LIGH3 10
LIGHT ON *
R$
2750
2920
2750
2808
2781
2781
2830
116
9730000 27327040
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030528
2
SULT4 10
SULTEPA PN
R$
34
34
34
34
34
34
36
2
8000
272000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030528
96
SPRI6F 20
SPRINGER
PNB
R$
600
600
600
600
600
600
0
1
2
1200
0
0
99991231
1
0
BRSPRIACNPB3
142
1
20030528
96
SPRI5F 20
SPRINGER
PNA
R$
600
600
600
600
600
600
0
1
1
600
0
0
99991231
1
0
BRSPRIACNPA5
142
1
20030114
2
AMBV3 10
AMBEV ON *
R$
45000 45900 44800 44998 45900 44001 45900 17
1460000 65697400
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030114
2
ALBA3 10
ALBARUS ON
R$
89
89
89
89
89
85
90
1
2000
178000
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030114
96
AELP3F 20
AES ELPA
ON *
R$
410
410
410
410
410
410
414
4
120528
49416 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030114
2
AELP3 10
AES ELPA
ON *
R$
415
425
415
417
416
400
419
16
5800000
2420000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030114
96
ACES4F 20
ACESITA PN *
R$
92
94
92
92
94
92
94
8
140765 13045
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030114
2
ACES4 10
ACESITA PN *
R$
95
95
93
93
93
93
94
73
457400000
42769600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030114
96
ACES3F 20
ACESITA ON *
R$
85
85
85
85
85
82
85
2
10
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030114
2
ACES3 10
ACESITA ON *
R$
81
81
80
80
80
80
81
7
112300000
9075200 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030605
22
BBAS13 10
BRASIL BNS*C
R$
118
122
115
118
116
115
120
21
41500000
4910200 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030605
96
BBAS12F 20
BRASIL BNS*B
R$
75
75
74
74
74
74
100
16
388352 28930
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030602
2
CMIG4 10
CEMIG PN *
N1
R$
3025
3030
2912
2971
2931
2931
2950
458
57210000
0
1700187400
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030602
2
CMIG3 10
CEMIG ON *
N1
R$
2341
2361
2340
2355
2340
2332
2375
29
8100000
19075900
0
0
99991231
1000
0
BRCMIGACNOR6
181

1
20030529
96
LIPR3F 20
LIGHTPAR
ON *
R$
111
111
111
111
111
105
118
1
8976
996
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030528
96
TBLE5F 20
TRACTEBEL
PNA*
R$
261
261
261
261
261
256
0
1
16210
4230
0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030528
96
TBLE3F 20
TRACTEBEL
ON *
R$
515
515
510
510
510
500
510
4
51860
26452 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030528
2
TBLE3 10
TRACTEBEL
ON *
R$
520
522
510
511
511
511
519
71
11470000
0
58658600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030528
96
SUZA4F 20
SUZANO PN
N1
R$
620
630
620
626
630
620
624
7
697
436947 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030528
2
SUZA4 10
SUZANO PN
N1
R$
621
628
620
621
628
626
628
32
183000
113721000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030114
2
ARCZ6 10
ARACRUZ PNB
N1
R$
657
658
648
653
652
641
652
76
235000
153455000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030114
96
AMLC4F 20
AMELCO PN *
R$
199
199
199
199
199
3
200
1
6000
1194
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030114
2
AMLC4 10
AMELCO PN *
R$
199
199
199
199
199
2
0
2
1220000 242780
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030114
96
AMBV4F 20
AMBEV PN *
R$
52200 52500 51300 51843 51350 51350 52399 31
77185 4001546
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030114
2
AMBV4 10
AMBEV PN *
R$
52200 52900 51216 51923 51400 51250 51400 211
21690000
1126213950
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030114
96
AMBV3F 20
AMBEV ON *
R$
45000 46000 45000 45382 45500 43001 45000 5
12760 579080
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030605
96
BBAS13F 20
BRASIL BNS*C
R$
110
122
110
116
117
115
121
17
330506 38534
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030604
96
BGIP4F 20
BANESE PN *
R$
7000
7000
7000
7000
7000
7000
0
2
1262
8834
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030602
96
CMIG4F 20
CEMIG PN *
N1
R$
3100
3129
2920
2978
2920
2925
3078
58
858160
2555110 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030530
2
ESCE3 10
ESCELSA ON
R$
3895
3895
3895
3895
3895
3600
3799
1
1
3895
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030528
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
570
545
562
560
560
569
34
678998
381759 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030528
2
TCOC4 10
TELE CTR OES
PN *
R$
567
572
560
565
569
564
569
314
11035000
00
624469700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030528
96
TCOC3F 20
TELE CTR OES
ON *

R$
1414
1460
1404
1421
1459
1407
1459
25
358207
509186 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030528
2
TCOC3 10
TELE CTR OES
ON *
R$
1440
1440
1400
1403
1415
1415
1439
14
8000000
11228000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030528
96
TBLE6F 20
TRACTEBEL
PNB*
R$
270
285
270
270
271
271
285
6
63515
17169 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030528
2
TBLE6 10
TRACTEBEL
PNB*
R$
285
290
280
280
281
281
285
9
36100000
10132500
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030114
96
BAZA3F 20
AMAZONIA
ON *
R$
16001 16001 16001 16001 16001 16001 0
1
1949
31185 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030114
96
AVPL3F 20
AVIPAL ON *
R$
240
240
240
240
240
241
0
1
70000 16800
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030114
2
AVPL3 10
AVIPAL ON *
R$
240
240
230
231
230
230
239
3
3300000 764000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030114
2
ASTA4 10
SANTISTEXTIL
PN *
R$
34000 34000 33800 33836 33800 32000 33900 6
1100000
37220000
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030114
96
ARTE4F 20
KUALA PN *
R$
1500
1500
1500
1500
1500
1500
1800
2
9000
13500
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030114
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
682
682
640
651
652
650
654
14
1603
1044483 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030528
96
TCSL4F 20
TELE CL SUL
PN *
R$
271
271
258
263
260
258
265
35
601129
158223 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030528
2
TCSL4 10
TELE CL SUL
PN *
R$
269
275
261
263
262
262
264
234
55350000
0
145794700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030528
96
TCSL3F 20
TELE CL SUL
ON *
R$
241
242
234
237
239
234
239
29
730637
173554 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030528
2
TCSL3 10
TELE CL SUL
ON *
R$
243
244
235
237
236
236
239
103
65400000
15557400
0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030115
96
BECE3F 20
EST CEARA
ON
R$
141
141
140
140
140
140
0
3
77
10851 0
0
99991231
1
0
BRBECEACNOR3
138
1
20030114
2
BDLL4 10
BARDELLA
PN
R$
4470
4500
4460
4488
4499
4470
4495
25
1389
6233883 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030114
96
BCAL6F 20
BIC CALOI
PNB*
R$
9
9
9
9
9
9
0
1
43833
394
0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030114
2
BCAL6 10
BIC CALOI
PNB*
R$
9
9
9
9
9
8
9
3
47900000
431100 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030114
96
BBDC4F 20
BRADESCO
PN *EJS N1
R$
1139
1139
1102
1116
1116
1116
1125
75
1575645

1758733 0
0
99991231
1000
1
20030114
96
BBDC3F 20
R$
1062
1062
984
1006
1018
269563 0
0
99991231
1000
1
20030114
96
BBAS13F 20
106
106
102
104
102
102
0
0
99991231
1000
0
1
20030114
22
BBAS13 10
106
110
103
106
103
103
2638500 0
0
99991231
1000
1
20030114
96
BBAS12F 20
69
70
69
69
70
70
0
0
99991231
1000
0
1
20030114
22
BBAS12 10
71
74
71
72
71
71
785900 0
0
99991231
1000
1
20030114
96
BBAS3F 20
1078
1085
1041
1055
1041
1040
0
0
99991231
1000
0
1
20030114
2
BBAS3 10
1051
1070
1041
1052
1051
1051
224536000
0
0
99991231
171
1
20030602
2
CNFB4 10
393
396
383
387
384
384
0
0
0
99991231
1
1
20030530
2
ETER3 10
26800 26999 26500 26740 26500 26500
0
0
99991231
1000
0
1
20030529
96
LUXM4F 20
46
46
46
46
46
46
0
0
99991231
1000
0
1
20030528
96
TEFC11F 20
R$
3300
3300
3250
3282
3250
846800 0
0
99991231
1
1
20030528
14
TEFC11 10
R$
3300
3350
3300
3306
3310
6613500 0
0
99991231
1
1
20030528
96
TDBH4F 20
R$
37
37
37
37
37
16494 0
0
99991231
1000
1
20030528
2
TDBH4 10
R$
37
38
37
37
37
3171100 0
0
99991231
1000
1
20030528
96
TDBH3F 20
R$
33
33
32
32
32
19454 0
0
99991231
1000
1
20030528
2
TDBH3 10
R$
32
33
32
32
33
170400 0
0
99991231
1000
1
20030114
2
BGIP4 10
5500
5500
5500
5500
5500
5000
0
0
99991231
1000
0
1
20030114
96
BESP4F 20
19400 19400 14500 17528 18000 17600
0
0
99991231
1000
0
1
20030114
2
BESP4 10
18000 18300 17500 17764 18300 17600
0
0
99991231
1000
0
1
20030114
96
BESP3F 20

0
BRBBDCACNPR8
438
BRADESCO
ON *EJS N1
985
1018
18
267838
0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
112
7
169111 17654
BRBBASN02OR5
100
BRASIL BNS*C
R$
107
15
24800000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
80
5
101453 7100
BRBBASN01OR7
100
BRASIL BNS*B
R$
72
8
10900000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1085
46
835343 881538
BRBBASACNOR3
171
BRASIL ON *
R$
1052
274
213400000
1000
0
BRBBASACNOR3
CONFAB PN
387
109
1003000
0
BRCNFBACNPR8
ETERNIT ON *
26950 17
740000
BRETERACNOR3
165
TREVISA PN *
0
1
108
BRLUXMACNPR4
24
TELEFONICA
BDR
3250
3420
4
0
BRTEFCBDR014
TELEFONICA
BDR
3310
3350
5
0
BRTEFCBDR014
TEF DATA BRA
PN *
37
38
23
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
38
22
0
BRTDBHACNPR9
TEF DATA BRA
ON *
32
0
22
0
BRTDBHACNOR2
TEF DATA BRA
ON *
32
33
7
0
BRTDBHACNOR2
BANESE PN *
0
2
20000
BRBGIPACNPR8
114
BANESPA PN *
18000 6
9597
BRBESPACNPR2
160
BANESPA PN *
18600 10
140000
BRBESPACNPR2
160
BANESPA ON *

R$
38890600
26
R$
19787400
R$
4
258
106
2000
106
446081
101
85300000
101
591816
101
5200000
101
R$
110000
R$
168218
R$
2487040
R$

16000 16000 16000 16000 16000 16000

0
0
99991231
1000
0
1
20030114
2
BESP3 10
19000 19000 19000 19000 19000 19000
0
0
99991231
1000
0
1
20030114
2
BEPA4 10
R$
103
103
100
100
100
1003000 0
0
99991231
1
1
20030114
96
BELG4F 20
R$
39000 39500 39000 39121 39500
332536 0
0
99991231
1000
1
20030603
96
BRTO3F 20
R$
1210
1230
1190
1203
1225
712214 0
0
99991231
1000
1
20030603
2
BRTO3 10
R$
1200
1255
1200
1225
1255
8827100 0
0
99991231
1000
1
20030602
2
COCE5 10
296
299
296
297
298
285
12003400
0
0
99991231
117
1
20030602
96
CNFB4F 20
391
391
380
386
380
384
0
0
99991231
1
0
1
20030530
2
ETER4 10
25500 25700 25500 25600 25700 25500
0
0
99991231
1000
0
1
20030529
58
MEND5 10
R$
5000
5290
5000
5145
5290
102900 0
0
99991231
1000
1
20030529
96
MAPT3F 20
32
43
32
33
43
31
0
0
99991231
1000
0
1
20030529
96
MAGS5F 20
R$
619
620
619
619
620
15441 0
0
99991231
1000
1
20030529
2
MAGS5 10
R$
620
620
615
619
615
9288500 0
0
99991231
1000
1
20030528
96
TIBR5F 20
R$
6500
6500
6500
6500
6500
65000 0
0
99991231
1000
1
20030528
96
TELB4F 20
R$
2
2
2
2
2
669
0
0
99991231
1000
1
20030528
2
TELB4 10
R$
2
3
2
2
3
00
6698600 0
0
99991231
133
1
20030528
96
TELB3F 20
R$
2
2
1
1
2
1399
0
0
99991231
1000
1
20030528
2
TELB3 10
R$
2
3
2
2
3
35000 0
0
99991231
1000
1
20030114
96
BIOM4F 20
63
63
63
63
63
63
0
0
99991231
1
0
1
20030114
2
BIOM4 10
70
70
70
70
70
70

24999 1
1547
24752
BRBESPACNOR5
160
BANESPA ON *
R$
22000 1
20000 380000
BRBESPACNOR5
160
BANESTADO
PN
98
99
2
10000
0
BRBEPAACNPR0
174
BELGO MINEIR
PN *
38700 39500 4
8500
0
BRBELGACNPR6
144
BRASIL TELEC
ON *EJ N1
1186
1225
24
591557
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *EJ N1
1255
1300
16
7200000
0
BRBRTOACNOR8
106
COELCE PNA*
R$
298
20
40300000
1000
0
BRCOCEACNPA3
CONFAB PN
R$
390
8
2838
1097331
BRCNFBACNPR8
26
ETERNIT PN *
R$
25950 2
100000 2560000
BRETERACNPR0
148
MENDES JR
PNA*
4502
5790
2
20000
0
BRMENDACNPA2
132
CEMEPE ON *
R$
43
3
409
12
BRMAPTACNOR8
104
MAGNESITA
PNA*
595
0
3
24914
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
615
620
15
15000000
0
BRMAGSACNPA2
154
MILLENNIUM
PNA*
4000
0
1
10000
0
BRTIBRACNPA3
40
TELEBRAS
PN *
2
3
19
337887
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
20
33442000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
20
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
7
0
BRTELBACNOR2
BIOMM PN
100
1
400
BRBIOMACNPR9
100
BIOMM PN
76
1
1000

721133
133
11800000
133
R$
25200
R$
70000

0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030602
96
COCE5F 20
COELCE PNA*
R$
300
300
300
300
300
260
305
1
40000 12000
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030528
2
TLPP4 10
TELESP PN *
R$
3090
3110
3070
3086
3081
3081
3094
200
308700000
952835700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030528
96
TLPP3F 20
TELESP ON *
R$
2500
2500
2452
2474
2485
2463
2485
28
390663 966539
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030528
2
TLPP3 10
TELESP ON *
R$
2500
2500
2463
2492
2500
2463
2500
29
36800000
91734600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030528
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
43
43
43
43
45
31
601472
26085 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030528
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
44
44
45
44
45
70
55560000
0
24696900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030528
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
52
50
51
51
51
52
24
586784
29944 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030528
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
52
52
52
52
53
8
6200000
322400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030114
96
BRGE3F 20
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
1
336
63840 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030114
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4202
4300
4202
4229
4300
4105
4300
10
192654
814891 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030114
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
57
58
56
56
58
56
57
17
440809
25053 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030114
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
58
57
57
57
57
58
106
83480000
0
48153800
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030114
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
55
51
51
51
51
55
5
220340
11434 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030114
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
51
51
52
51
52
13
59000000
3050500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030114
96
BOBR4F 20
BOMBRIL PN *
R$
800
800
800
800
800
740
770
1
1
0
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030114
2
BOBR4 10
BOMBRIL PN *
R$
758
776
752
765
756
755
769
29
26100000
19966700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030528
2
TMCP4 10
TELEMIG PART
PN *
R$
274
276
270
273
274
272
274
191
41740000
0
114029700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030528
96
TMCP3F 20
TELEMIG PART
ON *
R$
426
426
404
419
425
421
445
21
434527

182101 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030528
2
TMCP3 10
TELEMIG PART
ON *
R$
415
430
413
423
425
410
429
13
21400000
9065100 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030528
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3600
3600
3599
3599
3600
3550
3680
3
29333
105592 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030528
2
TMAR6 10
TELEMAR N L
PNB*
R$
3600
3600
3600
3600
3600
3610
3900
2
400000
1440000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030528
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4315
4500
4315
4390
4500
4330
4500
37
696541
3058298 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030528
2
TMAR5 10
TELEMAR N L
PNA*
R$
4230
4465
4230
4400
4425
4410
4449
659
62300000
0
2743771200
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030528
96
TMAR3F 20
TELEMAR N L
ON *
R$
3800
3800
3800
3800
3800
3705
3849
6
105876
402325 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030528
2
TMAR3 10
TELEMAR N L
ON *
R$
3849
3900
3849
3858
3900
3850
3949
5
2200000
8488800 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030528
96
TLPP4F 20
TELESP PN *
R$
3075
3135
3050
3080
3135
3031
3135
28
464222 1430230
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030114
2
BRKM5 10
BRASKEM PNA*
R$
25990 26400 25800 26203 26200 26200 26400 70
2960000 77563730
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030114
96
BRIV4F 20
ALFA INVEST
PN
R$
357
357
357
357
357
357
0
1
146
52122 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030114
2
BRIV4 10
ALFA INVEST
PN
R$
365
365
365
365
365
366
380
1
1000
365000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030114
96
BRIV3F 20
ALFA INVEST
ON
R$
357
357
357
357
357
357
0
1
126
44982 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030114
96
BRGE12F 20
ALFA CONSORC
PNF
R$
186
186
186
186
186
186
0
1
126
23436 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030114
96
BRGE11F 20
ALFA CONSORC
PNE
R$
180
180
180
180
180
180
0
1
126
22680 0
0
99991231
1
0
BRBRGEACNPE1
69
1
20030603
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1665
1665
1622
1639
1640
1650
0
35
612336
1003823 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030603
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1640
1670
1635
1646
1670
1650
1670
64
70900000
116702000
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030603
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1265
1280
1250
1263
1261
1261
1299
32
647523
818311 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030603
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1286
1286
1255
1263
1285
1275
1285
275
11952000
00
1510290300
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030602
2
CPCA4 10
TRIKEM PN *
R$
730
730
723
725
730
725
730
11
21700000

15736900
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030528
96
TMGC13F 20
TELEMIG CL
PNG*
R$
3799
3799
3799
3799
3799
3205
0
1
80000
303920 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030528
2
TMGC13 10
TELEMIG CL
PNG*
R$
3799
3800
3799
3799
3800
0
3800
2
26500000
100675500
0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030528
96
TMCP4F 20
TELEMIG PART
PN *
R$
272
274
270
271
271
271
274
31
499126
135347 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030114
96
BSUL5F 20
BAHIA SUL
PNA*
R$
29000 29000 29000 29000 29000 28500 0
3
8214
238156 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030114
2
BSUL5 10
BAHIA SUL
PNA*
R$
29200 29450 29200 29403 29400 29400 29450 18
1680000
49397300
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030114
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1980
2000
1855
1981
1865
1865
2010
30
459192
909703 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030114
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1414
1497
1414
1444
1497
1444
1497
36
651335
940929 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030114
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1210
1240
1210
1223
1216
1216
1235
61
1448031
1772079 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030114
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1155
1215
1155
1175
1215
1187
1205
15
176983
208076 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030114
96
BRKM6F 20
BRASKEM PNB*
R$
17000 17000 17000 17000 17000 15000 0
3
7500
127500
0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030114
96
BRKM5F 20
BRASKEM PNA*
R$
24901 26399 24901 25917 26399 26300 26399 7
8208
213154
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030603
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2160
2170
2130
2143
2145
2115
2145
28
646697
1386476 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030603
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2151
2176
2139
2152
2157
2157
2168
177
29780000
0
640891000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030528
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
16
75000000
150000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030528
96
TNLP4F 20
TELEMAR PN *
R$
3635
3665
3500
3624
3570
3531
3560
100
2294512 8316634
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030528
2
TNLP4 10
TELEMAR PN *
R$
3630
3679
3555
3634
3555
3555
3565
1339
4874000000
17712861400
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030528
96
TNLP3F 20
TELEMAR ON *
R$
2600
2640
2484
2601
2560
2484
2560
67
1348759 3509048
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030528
2
TNLP3 10
TELEMAR ON *
R$
2620
2645
2550
2612
2583
2550
2583
269
285200000
745106200
0
0
99991231
1000
0
BRTNLPACNOR3

108
1
20030528
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
253
248
250
249
249
253
26
515423
129123 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030528
2
TNEP4 10
TELE NORD CL
PN *
R$
254
256
249
251
252
250
252
164
46470000
0
117082400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030528
96
TNEP3F 20
TELE NORD CL
ON *
R$
246
250
244
247
247
247
249
27
553442
137140 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030528
2
TNEP3 10
TELE NORD CL
ON *
R$
250
250
249
249
249
249
250
10
21100000
5254300 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030528
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
24
323934
11002 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030528
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
17
21320000
0
7291500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030528
96
TNCP3F 20
TELE NORT CL
ON *
R$
66
72
66
66
67
67
72
26
375235
24835 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030528
2
TNCP3 10
TELE NORT CL
ON *
R$
66
69
66
68
69
69
74
5
15700000
1082700 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030114
2
CAFE4 10
CAF BRASILIA
PN *
R$
60
60
60
60
60
52
60
8
9300000
558000 0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030605
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1200
1200
1182
1191
1182
1182
1184
769
15689000
00
1870020500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030605
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
990
1000
990
996
995
995
1005
14
302112
300949 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030605
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1005
1005
995
1001
995
995
999
35
91700000
91832400
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030602
96
CPFG4F 20
CPFL GERACAO
PN *
R$
292
292
292
292
292
275
0
1
9623
2809
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030602
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
285
286
285
275
300
2
3000000
860000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030530
96
FFTL4F 20
FOSFERTIL
PN *
R$
1150
1150
1150
1150
1150
1155
1170
1
19062
21921 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030530
2
FFTL4 10
FOSFERTIL
PN *
R$
1150
1160
1145
1149
1150
1151
1154
33
11340000
0
130369300
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030528
96
TRFO4F 20
TRAFO PN INT
R$
40
40
40
40
40
34
50
2
737
29480
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030528
2
TRFO4 10
TRAFO PN INT
R$
49
50
49
49
50
42
52
5
6000
299000
0
0
99991231
1
0
BRTRFOACNPR6
29

1
20030528
96
TPRC6F 20
R$
6001
6205
6001
6075
6205
95324 0
0
99991231
1000
1
20030528
2
TPRC6 10
R$
6850
6850
6550
6578
6600
2762990 0
0
99991231
1000
1
20030528
96
TPRC3F 20
R$
7000
7001
7000
7000
7001
55716 0
0
99991231
1000
1
20030114
2
CEPE5 10
600
600
600
600
600
570
0
0
99991231
1000
0
1
20030114
96
CEEB3F 20
4001
4001
4001
4001
4001
4000
0
0
99991231
1000
0
1
20030114
2
CEBR6 10
1620
1620
1620
1620
1620
950
0
0
99991231
1000
0
1
20030114
2
CCRO3 10
R$
750
760
750
750
760
11629000
0
0
99991231
100
1
20030314
2
CGRA4 10
R$
8000
8000
8000
8000
8000
80000 0
0
99991231
1000
1
20030313
2
CGRA4 10
R$
8000
8000
8000
8000
8000
320000 0
0
99991231
1000
1
20030310
2
CGRA4 10
R$
7700
7700
7700
7700
7700
231000 0
0
99991231
1000
1
20030225
2
CGRA4 10
R$
7001
7001
7001
7001
7001
350050 0
0
99991231
1000
1
20030213
2
CGRA4 10
R$
6904
6904
6904
6904
6904
8630000 0
0
99991231
1000
1
20030210
2
CGRA4 10
R$
6800
6800
6800
6800
6800
136000 0
0
99991231
1000
1
20030203
2
CGRA4 10
R$
6801
6801
6801
6801
6801
272040 0
0
99991231
1000
1
20030114
96
CHAP3F 20
23
23
23
23
23
23
0
0
99991231
1
0
1
20030114
2
CHAP3 10
24
24
24
24
24
23
0
0
99991231
1
0
1
20030114
96
CGRA4F 20
R$
6000
6000
6000
6000
6000
26040 0
0
99991231
1000
1
20030114
96
CGAS5F 20
5420
5440
5420
5429
5420
5400
0
0
99991231
1000
0
1
20030114
2
CGAS5 10
5431
5550
5410
5463
5540
5471
0
0
99991231
1000
0
1
20030114
96
CESP4F 20
792
800
779
793
780
780

TELEPAR CL
PNB*
6205
6900
4
15691
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6410
6850
6
420000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7001
0
2
7959
0
BRTPRCACNOR3
105
CELPE PNA*
R$
600
2
2500000 1500000
BRCEPEACNPA6
110
COELBA ON *EJ
R$
0
3
30000 120029
BRCEEBACNOR3
114
CEB
PNB*
R$
0
1
1000000 1620000
BRCEBRACNPB6
109
CCR RODOVIAS
ON
NM
740
760
6
15500
1
0
BRCCROACNOR2
GRAZZIOTIN
PN *
8000
8500
1
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
8000
8500
2
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
7700
0
1
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
7300
0
2
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
6800
0
2
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
6800
0
2
0
BRCGRAACNPR9
GRAZZIOTIN
PN *
6800
0
1
0
BRCGRAACNPR9
CHAPECO ON
25
4
799
BRCHAPACNOR4
138
CHAPECO ON
24
5
10000
BRCHAPACNOR4
138
GRAZZIOTIN
PN *
5000
0
1
0
BRCGRAACNPR9
COMGAS PNA*
5500
5
12971
BRCGASACNPA3
101
COMGAS PNA*
5540
56
8420000
BRCGASACNPA3
101
CESP
PN *
817
6
159000

10000
41
40000
41
30000
41
50000
41
1250000
41
20000
41
40000
41
R$
18377
R$
240000
4340
41
R$
70421
R$
46006330
R$
126090

0
0
99991231
1000
0
1
20030114
2
CESP4 10
793
815
788
801
815
810
128226500
0
0
99991231
147
1
20030114
96
CESP3F 20
662
662
662
662
662
662
0
0
99991231
1000
0
1
20030114
2
CESP3 10
739
739
738
738
739
716
11741400
0
0
99991231
140
1
20030529
2
MNPR4 10
7
7
7
7
7
7
0
0
99991231
1000
0
1
20030528
96
TSEP3F 20
R$
525
527
475
512
515
362111 0
0
99991231
1000
1
20030528
96
TRPL4F 20
R$
730
734
684
719
705
169582 0
0
99991231
1000
1
20030528
2
TRPL4 10
R$
747
747
720
728
733
36292400
0
0
99991231
110
1
20030528
96
TRPL3F 20
R$
671
671
671
671
671
1952
0
0
99991231
1000
1
20030528
2
TRPL3 10
R$
669
669
669
669
669
2676000 0
0
99991231
1000
1
20030414
2
CGRA4 10
R$
9500
9500
9500
9500
9500
1045000 0
0
99991231
1000
1
20030401
2
CGRA4 10
R$
8700
8700
8700
8700
8700
1131000 0
0
99991231
1000
1
20030114
96
CMIG4F 20
R$
2850
2880
2840
2858
2875
1353211 0
0
99991231
1000
1
20030114
96
CMIG3F 20
R$
2549
2549
2549
2549
2549
155495 0
0
99991231
1000
1
20030114
96
CMET4F 20
R$
49000 49000 48200 48501 48200
257060 0
0
99991231
1000
1
20030114
2
CMET4 10
R$
49000 49000 47000 47091 47500
689419180
0
0
99991231
118
1
20030114
96
CLSC6F 20
R$
54
55
54
54
54
75620 0
0
99991231
1
1
20030114
2
CLSC6 10
R$
54
55
54
54
54
44974000
0
0
99991231
114
1
20030114
96
CHAP4F 20
30
30
27
27
28
28
0
0
99991231
1
0

BRCESPACNPR0
CESP
PN *
815
161
1000
0
CESP
ON *
750
1
BRCESPACNOR3
CESP
ON *
738
3
1000
0

147
R$
159900000
BRCESPACNPR0
40000
140

R$
26480

R$
15900000
BRCESPACNOR3

MINUPAR PN *
R$
8
1
4000000 28000
BRMNPRACNPR2
113
TELE SUDESTE
ON *
516
600
27
706979
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *EJ N1
705
725
12
236106
0
BRTRPLACNPR1
110
TRAN PAULIST
PN *EJ N1
726
736
88
49800000
1000
0
BRTRPLACNPR1
TRAN PAULIST
ON *EJ N1
625
0
1
2910
0
BRTRPLACNOR4
110
TRAN PAULIST
ON *EJ N1
651
670
2
4000000
0
BRTRPLACNOR4
110
GRAZZIOTIN
PN *
9500
0
1
110000
0
BRCGRAACNPR9
41
GRAZZIOTIN
PN *
8700
0
3
130000
0
BRCGRAACNPR9
41
CEMIG PN *
N1
2844
2862
23
473353
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2402
2549
5
61003
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
48200 55000 2
5300
0
BRCMETACNPR5
118
CAEMI METAL
PN *
47350 47500 53
14640000
1000
0
BRCMETACNPR5
CELESC
54
0
CELESC
54
1

PNB
N2
56
6
1400
BRCLSCACNPB7
114
PNB
N2
55
68
824000
0
BRCLSCACNPB7

CHAPECO PN
33
4
BRCHAPACNPR1

453
137

R$
12409

1
28
0
1
373
0
1
376
0
1
375
0
1
380
0
1
385
0
1
393
0
1
390
0
1
385
0
1
380
0
1
393
0
1
399
0
1
R$
603
1
650
0
1
290
4336600
1
399
0
1
410
0
1
375
0
1
382
0
1
385
0

20030114
2
CHAP4
28
28
28
28
0
99991231
1
20030129
2
CNFB4
379
373
375
378
0
99991231
1
20030128
2
CNFB4
380
371
373
373
0
99991231
1
20030127
2
CNFB4
378
361
370
378
0
99991231
1
20030124
2
CNFB4
380
365
373
378
0
99991231
1
20030123
2
CNFB4
389
379
380
380
0
99991231
1
20030122
2
CNFB4
394
378
387
389
0
0
99991231
20030121
2
CNFB4
399
385
388
389
0
99991231
1
20030120
2
CNFB4
390
379
384
390
0
99991231
1
20030117
2
CNFB4
385
373
378
384
0
0
99991231
20030116
2
CNFB4
393
380
383
385
0
99991231
1
20030115
2
CNFB4
399
380
388
390
0
99991231
1
20030114
96
CPFG3F
310
310
310
310
0
0
99991231
20030114
2
CPCA4
680
650
663
680
0
99991231
1000
20030114
2
COCE5
290
288
289
288
0
0
99991231
20030114
96
CNFB4F
399
390
395
390
0
99991231
1
20030114
2
CNFB4
414
390
404
398
0
0
99991231
20030211
2
CNFB4
382
372
378
375
0
99991231
1
20030210
2
CNFB4
382
375
379
379
0
99991231
1
20030207
2
CNFB4
385
376
380
380
0
99991231
1

10
25
0
10
374
0
10
371
0
10
373
0
10
371
0
10
379
0
10
379
1
10
385
0
10
385
0
10
377
1
10
379
0
10
384
0
20
310
1000
10
640
0
10
288
1000
20
390
0
10
390
1
10
371
0
10
375
0
10
376
0

CHAPECO PN
R$
30
1
1000
28000
BRCHAPACNPR1
137
CONFAB PN
R$
377
21
113000 42448000
BRCNFBACNPR8
24
CONFAB PN
R$
373
36
172000 64178000
BRCNFBACNPR8
24
CONFAB PN
R$
378
40
119000 44069000
BRCNFBACNPR8
24
CONFAB PN
R$
378
44
162000 60564000
BRCNFBACNPR8
24
CONFAB PN
R$
380
33
95000 36145000
BRCNFBACNPR8
24
CONFAB PN
R$
389
58
591000 22882700
0
BRCNFBACNPR8
24
CONFAB PN
R$
388
27
60000 23328000
BRCNFBACNPR8
24
CONFAB PN
R$
390
24
89000 34184000
BRCNFBACNPR8
24
CONFAB PN
R$
384
66
265000 10042500
0
BRCNFBACNPR8
24
CONFAB PN
R$
380
44
233000 89335000
BRCNFBACNPR8
24
CONFAB PN
R$
390
43
134000 52064000
BRCNFBACNPR8
24
CPFL GERACAO
ON *
310
400
1
1947
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
689
7
8300000 5504000
BRCPCAACNPR2
119
COELCE PNA*
R$
290
12
15000000
0
BRCOCEACNPA3
115
CONFAB PN
R$
404
7
632
249686
BRCNFBACNPR8
24
CONFAB PN
R$
398
47
380000 15376400
0
BRCNFBACNPR8
24
CONFAB PN
R$
375
35
143000 54085000
BRCNFBACNPR8
24
CONFAB PN
R$
379
17
63000 23878000
BRCNFBACNPR8
24
CONFAB PN
R$
379
19
42000 15965000
BRCNFBACNPR8
24

1
20030206
2
CNFB4 10
380
383
375
380
382
381
0
0
99991231
1
0
1
20030205
2
CNFB4 10
388
388
376
382
386
380
0
0
99991231
1
0
1
20030204
2
CNFB4 10
393
393
372
384
385
375
0
0
99991231
1
0
1
20030203
2
CNFB4 10
381
386
380
384
386
382
0
0
99991231
1
0
1
20030131
2
CNFB4 10
384
390
380
382
390
383
0
0
99991231
1
0
1
20030130
2
CNFB4 10
385
385
380
381
384
378
0
0
99991231
1
0
1
20030114
96
CPSL3F 20
5160
5160
5160
5160
5160
4212
0
0
99991231
1000
0
1
20030114
2
CPSL3 10
5160
5160
5160
5160
5160
5170
0
0
99991231
1000
0
1
20030114
96
CPLE6F 20
996
996
984
991
984
987
0
0
99991231
1000
0
1
20030114
2
CPLE6 10
1000
1000
979
987
990
988
198544500
0
0
99991231
110
1
20030114
2
CPLE5 10
951
951
951
951
951
930
0
0
99991231
1000
0
1
20030114
2
CPLE3 10
800
815
795
808
795
795
16891900
0
0
99991231
113
1
20030114
96
CPFG4F 20
R$
351
360
351
356
360
44201 0
0
99991231
1000
1
20030227
2
CNFB4 10
373
373
354
364
364
357
0
0
0
99991231
1
1
20030226
2
CNFB4 10
380
385
361
376
367
367
0
0
0
99991231
1
1
20030225
2
CNFB4 10
370
372
366
369
372
370
0
0
99991231
1
0
1
20030224
2
CNFB4 10
384
388
377
382
379
377
0
0
99991231
1
0
1
20030221
2
CNFB4 10
369
380
364
368
380
366
0
0
99991231
1
0
1
20030220
2
CNFB4 10
372
374
359
367
374
368
0
0
99991231
1
0
1
20030219
2
CNFB4 10

CONFAB PN
382
23
BRCNFBACNPR8
CONFAB PN
386
32
BRCNFBACNPR8
CONFAB PN
385
35
BRCNFBACNPR8
CONFAB PN
386
19
BRCNFBACNPR8
CONFAB PN
390
28
BRCNFBACNPR8
CONFAB PN
385
11
BRCNFBACNPR8
COPESUL ON *
6000
1
BRCPSLACNOR8
COPESUL ON *
5290
1
BRCPSLACNOR8
COPEL PNB*
995
7
BRCPLEACNPB9
COPEL PNB*
990
185
1000
0
COPEL PNA*
0
3
BRCPLEACNPA1
COPEL ON *
803
8
1000
0

47000
24

R$
17868000

R$
207000 79235000
24
R$
148000 56893000
24
R$
108000 41495000
24
R$
111000 42403000
24
R$
85000 32465000
24
R$
4000
20640
125
R$
30000 154800
125
R$
171122 169732
110
R$
201100000
BRCPLEACNPB9
R$
1700000 1616700
112
R$
20900000
BRCPLEACNOR8

CPFL GERACAO
PN *
351
0
6
0
BRCPFGACNPR2
CONFAB PN
364
72
545000
0
BRCNFBACNPR8
CONFAB PN
371
88
372000
0
BRCNFBACNPR8
CONFAB PN
372
41
242000
BRCNFBACNPR8
24
CONFAB PN
379
30
81000
BRCNFBACNPR8
24
CONFAB PN
380
36
95000
BRCNFBACNPR8
24
CONFAB PN
374
37
139000
BRCNFBACNPR8
24
CONFAB PN

123884
102
R$
19866100
24
R$
14018200
24
R$
89324000
R$
30960000
R$
34997000
R$
51093000
R$

361
0
1
378
0
1
360
0
1
351
0
1
369
0
1
379
0
1
R$
2534459
1
R$
0
NOR6
1
R$
621279
1
R$
26743
1
R$
2749365
1
R$
490000
1
R$
443017
1
R$
00
NPR0
1
R$
274813
1
R$
5327500
1
R$
449370
1
R$
6170000
1
377
0
1
380

369
360
363
365
0
99991231
1
20030218
2
CNFB4
385
373
378
378
0
99991231
1
20030217
2
CNFB4
374
359
367
370
0
99991231
1
20030214
2
CNFB4
359
350
351
359
0
99991231
1
20030213
2
CNFB4
369
340
350
356
0
0
99991231
20030212
2
CNFB4
379
365
370
369
0
99991231
1
20030114
96
CSNA3F
5420
5420
5300
5329
0
0
99991231
20030114
2
CSNA3
5400
5499
5250
5329
900634500
0
0
219
20030114
96
CRUZ3F
1770
1790
1756
1780
0
0
99991231
20030114
96
CRTP5F
34000 35500 32000 32029
0
0
99991231
20030605
96
BBDC4F
1200
1200
1180
1193
0
0
99991231
20030530
14
FIPC11
245000 245000 245000 245000
0
0
99991231
20030528
96
TSPP4F
464
465
453
460
0
0
99991231
20030528
2
TSPP4
464
468
455
462
2007063300
0
0
107
20030528
96
TSPP3F
431
454
431
449
0
0
99991231
20030528
2
TSPP3
458
459
445
451
0
0
99991231
20030528
96
TSEP4F
720
720
650
702
0
0
99991231
20030528
2
TSEP4
720
720
715
717
0
0
99991231
20030307
2
CNFB4
377
370
375
375
0
99991231
1
20030306
2
CNFB4
380
366
370
375

364
365
29
68000
0
BRCNFBACNPR8
24
10
CONFAB PN
376
378
32
82000
0
BRCNFBACNPR8
24
10
CONFAB PN
363
370
11
45000
0
BRCNFBACNPR8
24
10
CONFAB PN
354
359
19
83000
0
BRCNFBACNPR8
24
10
CONFAB PN
354
357
54
291000
1
0
BRCNFBACNPR8
10
CONFAB PN
366
370
46
222000
0
BRCNFBACNPR8
24
20
SID NACIONAL
ON *
5330
5330
5430
18
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
5349
5335
5349
194
99991231
1000
0
20
SOUZA CRUZ
ON
1756
1756
1810
15
1
0
BRCRUZACNOR0
20
CRT CELULAR
PNA*
35500 32000 40000 8
1000
0
BRCRTPACNPA6
20
BRADESCO
PN *EJ
1188
1184
1185
103
1000
0
BRBBDCACNPR8
10
FDO IP.COM
CI
245000 220000 245000 1
1
0
BRFIPCCTF012
20
TELESP CL PA
PN *
455
455
457
64
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
456
456
457
883
99991231
1000
0
20
443
1000
10
454
1000
20
710
1000
10
720
1000
10
371
0
10
371

TELESP CL PA
ON *
443
460
23
0
BRTSPPACNOR3
TELESP CL PA
ON *
446
454
20
0
BRTSPPACNOR3
TELE SUDESTE
PN *
705
0
22
0
BRTSEPACNPR4
TELE SUDESTE
PN *
715
730
14
0
BRTSEPACNPR4
CONFAB PN
375
19
114000
BRCNFBACNPR8
24
CONFAB PN
377
28
164000

24732000
R$
31017000
R$
16536000
R$
29151000
R$
10207700
24
R$
82332000
475363
219
16900000
BRCSNAAC
349
181
835
106
N1
2304508
443
2
100
961421
107
43438000
BRTSPPAC
612308
106
11800000
106
640085
112
8600000
112
R$
42778000
R$
60843000

0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030305
2
CNFB4 10
CONFAB PN
R$
375
380
370
374
375
371
375
12
74000 27717000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030228
2
CNFB4 10
CONFAB PN
R$
370
377
364
372
377
375
377
37
193000 71866000
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030114
96
CTNM4F 20
COTEMINAS
PN *
R$
23200 23200 22601 22641 22630 22630 0
7
14400
326041 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030114
2
CTNM4 10
COTEMINAS
PN *
R$
23500 23500 22650 22797 22840 22660 22849 28
2830000
64517220
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030114
96
CSPC4F 20
COSIPA PN
R$
41
41
40
40
40
38
44
2
8500
341500
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030114
2
CSPC4 10
COSIPA PN
R$
41
41
39
39
40
39
41
14
380000 15140000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030604
96
BIOM4F 20
BIOMM PN
R$
40
40
40
40
40
40
60
2
800
32000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030604
2
BIOM4 10
BIOMM PN
R$
53
53
50
51
50
46
54
4
9000
460000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030602
2
CPLE6 10
COPEL PNB*
R$
985
1000
970
986
970
966
970
204
371000000
365982500
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030602
96
CPLE3F 20
COPEL ON *
R$
710
710
700
705
700
626
800
2
66000 46550
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030602
2
CPLE3 10
COPEL ON *
R$
705
716
705
712
710
680
710
39
57100000
40677100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030602
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
262
262
262
262
262
254
0
1
2692
705
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030530
2
FJTA4 10
FORJA TAURUS
PN *
R$
134
134
133
133
133
132
134
85
38380000
0
51054500
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030529
2
MSAN4 10
BUNGE BRASIL
PN
R$
281
284
281
282
281
275
285
4
4000
1129000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030529
96
MSAN3F 20
BUNGE BRASIL
ON
R$
265
270
265
265
270
265
284
3
843
223895 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030529
2
MSAN3 10
BUNGE BRASIL
ON
R$
280
280
280
280
280
261
284
2
39000
10920000
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030528
2
UNIP3 10
UNIPAR ON
R$
176
176
176
176
176
120
190
1
1000
176000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030528
96
UGPA4F 20
ULTRAPAR
PN *
R$
2300
2300
2300
0
2300
2210
2320
1
9000
20700 0
0
99991231
1000
0
BRUGPAACNPR5
108

1
20030528
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10300 10970 10300 10387 10970 10550 10969 6
103977
1080037 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030528
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4200
4201
4200
4200
4201
4201
4300
3
104480
438854 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030528
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10900 10900 10900 10900 10900 10000 13200 1
26928
293515 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030114
96
DHBI3F 20
D H B ON *
R$
1200
1200
1200
1200
1200
100
0
3
23906 28686
0
0
99991231
1000
0
BRDHBIACNOR5
112
1
20030602
2
CPSL3 10
COPESUL ON *
R$
7000
7100
7000
7000
7100
6900
7300
10
2380000 16661550
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030602
96
CPLE6F 20
COPEL PNB*
R$
983
1010
983
990
983
979
983
19
341431 336146
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030530
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
117
117
111
114
111
112
125
5
100000
11470 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030530
2
FLCL5 10
F CATAGUAZES
PNA*
R$
114
114
109
109
113
112
115
6
3000000
329600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030529
96
MSAN4F 20
BUNGE BRASIL
PN
R$
275
285
275
276
285
250
285
4
1221
337756 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030528
96
USIM5F 20
USIMINAS
PNA
R$
1040
1052
1040
1047
1047
1040
1050
13
276
289164 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030528
2
USIM5 10
USIMINAS
PNA
R$
1045
1060
1039
1048
1052
1052
1053
309
507300
531771300
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030528
96
USIM3F 20
USIMINAS
ON
R$
830
830
830
830
830
800
0
1
27
22410 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030528
2
USIM3 10
USIMINAS
ON
R$
830
830
830
830
830
800
899
1
400
332000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030528
96
UNIP6F 20
UNIPAR PNB
R$
140
142
140
140
142
140
142
18
4441
622723
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030528
2
UNIP6 10
UNIPAR PNB
R$
140
142
140
141
142
140
142
33
920000 12983400
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030114
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
446
455
428
437
455
436
467
56
1561218
683195 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030114
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
490
490
471
481
478
476
493
34
675421
324915 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030114
2
EBTP3 10
EMBRATEL PAR
ON *
R$
490
499
475
482
499
495
499
218
47920000
0
231386100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030114
2
DXTG4 10
DIXIE TOGA
PN
R$
35
35
35
35
35
35
42
3
40000
1400000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030114
96
DURA4F 20
DURATEX PN *
R$

5600
5749
5500
5553
5500
5501
5749
9
160465 891214
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030530
2
FRAS4 10
FRAS-LE PN *
R$
220
220
220
220
220
220
231
4
13100000
2882000 0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030530
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
134
2
551
54
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030530
14
FNOR11 10
FINOR CI *
R$
123
123
123
123
123
125
133
2
25512000
3137976 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030530
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
8
0
1
132
0
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030530
14
FNAM11 10
FINAM CI *
R$
8
9
8
8
9
8
9
5
173091000
1401728 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030528
96
VGOR4F 20
VIGOR PN *
N1
R$
17000 17000 17000 17000 17000 10000 18500 2
400
6800
0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030528
96
VCPA4F 20
V C P PN *
N1
R$
10300 10800 10235 10430 10800 10400 10800 19
56388
588136 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030528
2
VCPA4 10
V C P PN *
N1
R$
10179 10750 10100 10583 10699 10655 10699 483
13064000
0
1382633140
0
0
99991231
1000
0
BRVCPAAC
NPR2
104
1
20030528
96
VALE5F 20
VALE R DOCE
PNA
R$
8330
8470
8330
8427
8420
8410
8420
87
1173
9887232 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030528
2
VALE5 10
VALE R DOCE
PNA
R$
8360
8479
8360
8439
8449
8432
8449
428
286200
2415378200
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030528
96
VALE3F 20
VALE R DOCE
ON
R$
8900
9000
8850
8918
8901
8901
9000
33
835
7446539 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030528
2
VALE3 10
VALE R DOCE
ON
R$
8901
8992
8850
8944
8929
8860
8930
114
73700
659197400
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030528
96
VAGV4F 20
VARIG PN
R$
97
97
97
97
97
97
105
1
550
53350
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030528
2
VAGV4 10
VARIG PN
R$
105
105
100
103
100
100
103
6
12000 1239000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030114
96
ELET3F 20
ELETROBRAS
ON *
R$
2350
2400
2350
2366
2377
2380
2420
8
174470
413300 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030114
2
ELET3 10
ELETROBRAS
ON *
R$
2383
2430
2334
2383
2400
2400
2415
235
23150000
0
551857600
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030609
96
ALPA4F 20
ALPARGATAS
PN *
R$
15001 15900 15000 15487 15500 15301 16000 6
7113
110164 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030605
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
5
6
3
79100000
474600 0
0
99991231
1000
0
BRBCALACNPB7
112

1
20030602
96
CPSL3F 20
COPESUL ON *
R$
6620
6620
6620
6620
6620
6620
7100
1
1
6
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030528
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1700
1700
1700
1700
1700
1400
1700
1
1
1
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030528
96
VPSC4F 20
VARIG SERV
PN *
R$
190
220
190
190
220
190
220
2
4042
767
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030528
2
VPSC4 10
VARIG SERV
PN *
R$
229
229
229
229
229
0
219
2
20000
4580
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030528
96
VPSC3F 20
VARIG SERV
ON *
R$
1000
1000
1000
1000
1000
1000
0
1
5635
5635
0
0
99991231
1000
0
BRVPSCACNOR7
100
1
20030528
2
VPSC3 10
VARIG SERV
ON *
R$
1000
1000
1000
1000
1000
0
0
1
20000
20000 0
0
99991231
1000
0
BRVPSCACNOR7
100
1
20030114
96
EMBR4F 20
EMBRAER PN
R$
1280
1289
1262
1276
1263
1263
1289
48
1214
1549119
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030114
96
EMBR3F 20
EMBRAER ON
R$
1200
1200
1140
1153
1140
1137
1140
24
341
392998
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030114
96
EMAE4F 20
EMAE
PN *
R$
684
684
684
684
684
680
0
2
5004
3422
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030114
2
EMAE4 10
EMAE
PN *
R$
680
709
670
679
709
670
709
27
17400000
11828900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030114
96
ELPL4F 20
ELETROPAULO
PN *
R$
3200
3300
3190
3233
3265
3230
3430
7
18538
59947 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030114
2
ELMJ4 10
WEG
PN
N1
R$
300
300
300
300
300
295
299
5
26000
7800000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030114
96
ELET6F 20
ELETROBRAS
PNB*
R$
2390
2465
2370
2412
2465
2465
2480
34
788966
1903320 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030114
2
ELET6 10
ELETROBRAS
PNB*
R$
2406
2485
2355
2425
2471
2467
2471
709
72020000
0
1747085500
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030611
2
ACES4 10
ACESITA PN *
R$
145
145
141
142
143
143
144
189
939600000
133838800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030609
96
AMBV4F 20
AMBEV PN *INT
R$
60949 60949 58500 59121 58500 58700 59797 34
101330 5990809
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030609
96
AMBV3F 20
AMBEV ON *INT
R$
51000 51000 51000 51000 51000 43309 53000 1
890
45390
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030606
2
ARLA4 10
ARTHUR LANGE
PN *
R$
22
22
22
22
22
22
23
2
1200000
26400 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030605
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4390
4397
4400
4390
4420
4
710
3122500 0
0
99991231
1
0
BRBDLLACNPR8
139

1
20030604
96
BMCT4F 20
R$
23900 23900 23900 23900 23900
9560
0
0
99991231
1000
1
20030603
96
CAFE4F 20
R$
27
27
27
27
27
2
0
0
99991231
1000
1
20030603
2
CAFE4 10
R$
26
26
26
26
26
15600 0
0
99991231
1000
1
20030602
96
CQUE5F 20
R$
40
40
40
40
40
27720 0
0
99991231
1
1
20030602
2
CQUE5 10
R$
42
42
42
42
42
420000 0
0
99991231
1
1
20030530
96
GETI3F 20
R$
1750
1750
1750
1750
1750
3360
0
0
99991231
1000
1
20030530
2
GETI3 10
R$
1800
1800
1800
1800
1800
73980000
0
0
99991231
108
1
20030530
96
GEPA3F 20
R$
760
760
760
760
760
1048
0
0
99991231
1000
1
20030120
2
ETER4 10
27000 27000 27000 27000 27000 26001
0
0
99991231
1000
0
1
20030114
2
ESTR4 10
72
74
70
71
73
70
0
0
99991231
1
0
1
20030114
2
ESCE3 10
4398
4398
4398
4398
4398
3000
0
0
99991231
1
0
1
20030611
2
AELP3 10
R$
315
315
315
315
315
94500 0
0
99991231
1000
1
20030611
96
ACES4F 20
144
144
142
142
142
141
0
0
99991231
1000
0
1
20030603
2
CBEE3 10
21
21
20
20
20
20
0
0
99991231
1000
0
1
20030530
96
GGBR4F 20
R$
3050
3064
3023
3045
3054
3307278 0
0
99991231
1
1
20030530
2
GGBR4 10
R$
3050
3069
3026
3044
3030
456048700
0
0
99991231
107
1
20030530
2
GGBR3 10
R$
2350
2350
2350
2350
2350
470000 0
0
99991231
1
1
20030530
96
GETI4F 20
R$
1200
1200
1200
1200
1200
14256 0
0
99991231
1000
1
20030530
2
GETI4 10
R$
1200
1200
1200
1200
1200
240000 0
0
99991231
1000
1
20030529
96
PCAR4F 20

MERC S PAULO
PN *ED
23900 0
1
400
0
BRBMCTACNPR1
417
CAF BRASILIA
PN *
14
19
2
110
0
BRCAFEACNPR9
121
CAF BRASILIA
PN *
21
34
2
600000
0
BRCAFEACNPR9
121
CIQUINE PETR
PNA
39
42
1
693
0
BRCQUEACNPA0
118
CIQUINE PETR
PNA
41
0
1
10000
0
BRCQUEACNPA0
118
AES TIETE
ON *
1708
0
1
1920
0
BRGETIACNOR7
108
AES TIETE
ON *
0
1850
4
41100000
1000
0
BRGETIACNOR7
GER PARANAP
ON *
760
800
1
1380
0
BRGEPAACNOR2
105
ETERNIT PN *
R$
27000 4
140000 3780000
BRETERACNPR0
146
ESTRELA PN
R$
73
4
23000 1637000
BRESTRACNPR0
142
ESCELSA ON
R$
4398
3
963
4235274
BRESCEACNOR7
105
AES ELPA
ON *
312
320
1
300000
0
BRAELPACNOR2
100
ACESITA PN *
R$
142
4
7280
1038
BRACESACNPR2
130
CERJ
ON *
R$
21
3
9000000 181000
BRCBEEACNOR3
139
GERDAU PN
N1
2990
3054
49
1086
0
BRGGBRACNPR8
107
GERDAU PN
N1
3030
3054
176
149800
1
0
BRGGBRACNPR8
GERDAU ON
N1
2270
2380
2
0
BRGGBRACNOR1
AES TIETE
PN *
1200
1250
1
0
BRGETIACNPR4
AES TIETE
PN *
1105
1250
1
0
BRGETIACNPR4
P.ACUCAR-CBD
PN *

200
107
11880
108
200000
108
N1

R$
4402
4402
4402
4402
4402
22010 0
0
99991231
1000
1
20030529
2
PCAR4 10
R$
4570
4570
4430
4462
4450
304698680
0
0
99991231
118
1
20030114
96
FJTA4F 20
R$
180
180
179
179
179
13853 0
0
99991231
1000
1
20030114
2
FJTA3 10
R$
187
193
187
187
193
2656000 0
0
99991231
1000
1
20030114
14
FIPC11 10
R$
265000 265000 265000 265000 265000
530000 0
0
99991231
1
1
20030114
96
FFTL4F 20
R$
985
985
979
981
979
196380 0
0
99991231
1000
1
20030114
96
FESA4F 20
15720 15720 15550 15697 15550 15550
0
0
99991231
1000
0
1
20030114
2
FESA4 10
15720 15720 15500 15510 15500 15300
0
0
99991231
1000
0
1
20030611
96
AELP3F 20
R$
330
330
330
330
330
2310
0
0
99991231
1000
1
20030602
96
CRTP5F 20
R$
33000 35900 32701 33138 35900
113827 0
0
99991231
1000
1
20030602
2
CRTP5 10
R$
33000 33300 32400 32990 32400
399864395
0
0
99991231
108
1
20030602
96
CRIV4F 20
R$
129
129
129
129
129
116100 0
0
99991231
1
1
20030529
2
PLTO6 10
R$
480
480
480
480
480
4320000 0
0
99991231
1000
1
20030529
2
PLTO5 10
R$
258
270
258
265
265
3236400 0
0
99991231
1000
1
20030529
96
PLIM4F 20
R$
34
35
34
34
35
2080
0
0
99991231
1
1
20030529
2
PLIM4 10
R$
35
36
34
35
35
313218900
0
0
99991231
109
1
20030529
96
PETR4F 20
R$
5361
5369
5280
5328
5280
10037408
0
0
99991231
148
1
20030529
2
PETR4 10
R$
5375
5390
5272
5333
5272
8222389900
0
0
99991231
148
1
20030529
96
PETR3F 20
R$
5800
5810
5700
5759
5700

4301
4500
1
5000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4430
4450
153
68280000
1000
0
BRPCARACNPR0
FORJA TAURUS
PN *
179
0
2
77000
0
BRFJTAACNPR2
128
FORJA TAURUS
ON *
180
188
8
14200000
0
BRFJTAACNOR5
127
FDO IP.COM
CI
185000 280000 1
2
0
BRFIPCCTF012
100
FOSFERTIL
PN *
976
0
5
200000
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16300 2
6800
106743
BRFESAACNPR5
24
FERBASA PN *
R$
15500 2
210000 3257200
BRFESAACNPR5
24
AES ELPA
ON *
296
330
1
7000
0
BRAELPACNOR2
100
CRT CELULAR
PNA*
32401 35900 6
3435
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32400 32600 164
12122000
1000
0
BRCRTPACNPA6
ALFA FINANC
PN
128
140
1
900
0
BRCRIVACNPR1
169
POLITENO
PNB*
460
480
9
9000000
0
BRPLTOACNPB2
120
POLITENO
PNA*
265
270
13
12200000
0
BRPLTOACNPA4
137
NET
PN
N2
35
36
2
60
0
BRPLIMACNPR5
109
NET
PN
N2
35
36
243
8891400
1
0
BRPLIMACNPR5
PETROBRAS
5270
5280
1
0

PN
71
1884
BRPETRACNPR6

PETROBRAS
5272
5294
1
0

PN
779
1541600
BRPETRACNPR6

PETROBRAS
5433
5720

ON
26

526

3029639 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030529
2
PETR3 10
PETROBRAS
ON
R$
5850
5880
5700
5766
5700
5670
5700
199
307900
1775525100
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030114
96
FRAS4F 20
FRAS-LE PN *
R$
181
181
181
181
181
181
0
1
30300 5484
0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030114
96
FNAM11F 20
FINAM CI *
R$
9
9
8
8
8
8
12
2
412
2
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030114
14
FNAM11 10
FINAM CI *
R$
11
12
11
11
12
11
12
3
510211000
5612322 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030114
2
FLCL5 10
F CATAGUAZES
PNA*
R$
125
125
125
125
125
120
124
1
900000
112500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030612
2
ACES3 10
ACESITA ON *
R$
125
126
125
125
126
125
127
12
56500000
7106000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030606
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27900 27900 27900 27900 27900 27900 28400 2
170000
4743000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030605
2
BELG4 10
BELGO MINEIR
PN *
R$
49500 49500 48000 48337 48750 48500 48750 44
2620000
126643000
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030602
2
CSNA3 10
SID NACIONAL
ON *
R$
5710
5719
5545
5656
5600
5550
5600
290
23910000
0
1352401800
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030602
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2050
2080
2020
2034
2080
2082
2100
13
269
552413 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030602
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2034
2095
1990
2054
2091
2090
2094
173
176500
362748500
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030530
96
GOAU4F 20
GERDAU MET
PN
R$
3340
3360
3280
3327
3280
3280
3350
12
219
728730 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030530
2
GOAU4 10
GERDAU MET
PN
R$
3340
3360
3300
3341
3350
3350
3360
53
49500
165428200
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030529
96
POMO4F 20
MARCOPOLO
PN
N2
R$
368
368
368
368
368
368
379
1
61
22448 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030529
2
POMO4 10
MARCOPOLO
PN
N2
R$
375
377
374
375
377
373
377
35
157300
59051200
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030529
96
PMAM4F 20
PARANAPANEMA
PN *
R$
211
211
205
205
205
205
220
2
21712
4468
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030529
2
PMAM4 10
PARANAPANEMA
PN *
R$
215
232
215
231
231
217
231
12
81690000
0
189511600
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030114
96
GGBR4F 20
GERDAU PN *
N1

R$
3190
3250
3190
3211
3190
3200
3326
37
823008
2642703 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030114
2
GETI3 10
AES TIETE
ON *
R$
1711
1711
1711
1711
1711
1710
0
2
3700000
6330700 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030114
2
GEPA4 10
GER PARANAP
PN *
R$
800
800
800
800
800
760
800
2
1000000
800000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030114
2
GEPA3 10
GER PARANAP
ON *
R$
770
770
770
770
770
760
790
1
1000000
770000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030605
96
BELG4F 20
BELGO MINEIR
PN *
R$
49300 49300 48400 48977 48400 48200 48400 25
35955
1758314 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030604
96
BMTO4F 20
BRASMOTOR
PN *
R$
13500 13500 13500 13500 13500 13500 14000 1
6168
83268 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030604
2
BMTO4 10
BRASMOTOR
PN *
R$
13500 13500 13500 13500 13500 13300 13997 9
400000
5400000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030602
96
CSTB4F 20
SID TUBARAO
PN *
R$
4650
4800
4600
4692
4800
4800
4916
11
203500
957235 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030602
2
CSTB4 10
SID TUBARAO
PN *
R$
4650
4780
4550
4673
4780
4762
4800
220
26890000
0
1256691000
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030602
96
CSPC4F 20
COSIPA PN
R$
40
40
39
39
39
39
40
3
4090
160800
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030602
2
CSPC4 10
COSIPA PN
R$
40
41
40
40
40
39
40
6
710000 28450000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030602
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
29
30
1
10000 300000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030602
96
CSNA3F 20
SID NACIONAL
ON *
R$
5710
5710
5501
5646
5550
5550
5698
32
484991
2738548 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030530
2
GUAR4 10
GUARARAPES
PN
R$
700
700
700
700
700
700
708
1
400
280000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030529
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1290
1320
1290
1307
1320
1305
1320
32
36900
48263600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030114
2
GUAR4 10
GUARARAPES
PN
R$
730
730
730
730
730
701
715
3
2600
1898000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030114
2
GUAR3 10
GUARARAPES
ON
R$
735
735
735
735
735
700
735
2
1400
1029000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030114
2
GRNL4 10
GRANOLEO
PN *
R$
14800 14990 14800 14895 14990 10000 19900 2
20000
297900 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030114
96
GOAU4F 20
GERDAU MET
PN *
R$
5500
5500
5375
5395
5375
5375
5385
11
246000
1326852 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030114
96
GLOB11F 20
GLOBEX PN NOV
R$
500
500
500
500
500
300
745
1
35
17500

0
0
99991231
1
0
BRGLOBA01PR6
100
1
20030605
96
BEMG3F 20
BEMGE ON *
R$
58
58
58
58
58
32
35
2
76
3
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030605
2
BEMG3 10
BEMGE ON *
R$
59
59
59
59
59
58
75
2
400000 23600
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030604
2
BOBR4 10
BOMBRIL PN *
R$
530
534
516
524
524
518
526
71
87700000
45992800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030604
2
BNBR4 10
NORD BRASIL
PN *
R$
120
120
120
120
120
80
150
1
6000000
720000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030603
2
CEBR3 10
CEB
ON *
R$
1001
1001
1001
1001
1001
1001
1500
4
130000 130130
0
0
99991231
1000
0
BRCEBRACNOR5
110
1
20030603
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1043
1043
1039
1041
1039
960
1040
2
3000
3125000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030602
96
CTNM4F 20
COTEMINAS
PN *
R$
20100 20150 20000 20042 20000 19900 20400 5
5824
116729 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030602
2
CTNM4 10
COTEMINAS
PN *
R$
20300 20302 20300 20300 20300 20300 20400 14
2770000
56232570
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030529
96
PTIP4F 20
IPIRANGA PET
PN *
R$
845
845
825
835
825
821
825
13
331302
276236 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030529
2
PTIP4 10
IPIRANGA PET
PN *
R$
850
870
812
841
820
820
825
179
10150000
0
85378200
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030529
2
PTIP3 10
IPIRANGA PET
ON *
R$
900
900
900
900
900
900
1150
1
100000
90000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030114
96
IENG5F 20
IENERGIA
PNA
R$
20
20
19
19
19
19
23
3
32
619
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030114
2
IENG5 10
IENERGIA
PNA
R$
24
24
24
24
24
20
24
1
2000
48000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030114
2
IENG3 10
IENERGIA
ON
R$
50
50
50
50
50
0
60
1
1000
50000 0
0
99991231
1
0
BRIENGACNOR0
102
1
20030114
2
IDNT3 10
IDEIASNET
ON
R$
41
41
38
38
39
37
39
7
5300
202100 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030114
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
20
20
20
20
18
20
1
500000
10000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030604
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
70
66
66
66
66
67
16
346167
22843 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030604
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
66
66
66
66
67
143
14731000
00
98415900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030604
96
BRAP3F 20
BRADESPAR
ON *
N1

R$
57
60
56
56
60
8376
0
0
99991231
1000
1
20030604
2
BRAP3 10
R$
57
57
56
56
56
3635600 0
0
99991231
1000
1
20030604
96
BOBR4F 20
516
540
516
516
526
527
0
0
99991231
1000
0
1
20030530
2
IENG5 10
R$
15
15
15
15
15
120000 0
0
99991231
1
1
20030530
2
IDNT3 10
R$
42
43
42
42
43
63800 0
0
99991231
1
1
20030529
96
PVFS4F 20
R$
2000
2000
2000
2000
2000
11218 0
0
99991231
1000
1
20030529
96
PVFS3F 20
R$
2000
2000
2000
2000
2000
8652
0
0
99991231
1000
1
20030529
2
PTQS4 10
R$
10000 10000 10000 10000 10000
400000 0
0
99991231
1000
1
20030114
96
INEP4F 20
65
75
65
69
68
68
0
0
99991231
1000
0
1
20030114
2
INEP4 10
70
75
67
69
67
67
124953400
0
0
99991231
131
1
20030114
2
IMBI4 10
R$
12
12
12
12
12
840000 0
0
99991231
1
1
20030114
2
ILMD4 10
R$
110
110
108
108
108
32600 0
0
99991231
1000
1
20030114
96
IGUA3F 20
R$
270
270
270
270
270
234360 0
0
99991231
1
1
20030114
2
IGUA3 10
R$
280
280
280
280
280
280000 0
0
99991231
1
1
20030612
96
ACES3F 20
135
135
135
135
135
115
0
0
99991231
1000
0
1
20030609
96
ARCZ3F 20
R$
470
470
470
470
470
94000 0
0
99991231
1
1
20030606
2
AVPL3 10
205
205
202
204
205
203
0
0
99991231
1000
0
1
20030606
96
AVIL3F 20
R$
5800
5800
5800
5800
5800
25925 0
0
99991231
1000
1
20030606
2
AVIL3 10
R$
5900
5900
5900
5900
5900
59000 0
0
99991231
1000
1
20030605
96
BEPA3F 20
R$
22
22
22
22
22
22
0
0
99991231
1

56
60
9
149049
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
56
57
9
63800000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
549
4
102796 53080
BRBOBRACNPR3
125
IENERGIA
PNA
15
16
1
8000
0
BRIENGACNPA3
102
IDEIASNET
ON
40
43
2
1500
0
BRIDNTACNOR5
104
PEVE FINASA
PN *
250
0
2
5609
0
BRPVFSACNPR7
103
PEVE FINASA
ON *
1000
0
2
4326
0
BRPVFSACNOR0
103
PETROQUISA
PN *
9900
10000 2
40000
0
BRPTQSACNPR8
117
INEPAR PN *
R$
69
21
387835 26825
BRINEPACNPR8
131
INEPAR PN *
R$
69
322
1788100000
1000
0
BRINEPACNPR8
DOC IMBITUBA
PN
0
13
2
0
BRIMBIACNPR1
ADUBOS TREVO
PN *
104
109
3
0
BRILMDACNPR1
IGUACU CAFE
ON
270
0
2
0
BRIGUAACNOR3
IGUACU CAFE
ON
271
0
1
0
BRIGUAACNOR3
ACESITA ON *
135
1
22
BRACESACNOR5
131
ARACRUZ ON
N1
460
0
1
0
BRARCZACNOR2
AVIPAL ON *
220
3
1900000
BRAVPLACNOR6
124
ACOS VILL
ON *
4305
0
2
0
BRAVILACNOR1
ACOS VILL
ON *
0
5900
1
0
BRAVILACNOR1
BANESTADO
ON
24
0
1
0
BRBEPAACNOR3

70000
110
300000
25
868
135
1000
135
R$
2
200
129
R$
388300
4470
156
10000
156
1
173

1
20030605
2
BEMG4 10
76
76
76
76
76
70
0
0
99991231
1000
0
1
20030603
2
CEGR3 10
730
730
720
725
720
720
0
0
99991231
1000
0
1
20030602
2
DOCA4 10
269
269
269
269
269
100
0
0
99991231
1000
0
1
20030530
2
IGBR5 10
R$
510
550
510
518
550
259000 0
0
99991231
1
1
20030529
2
RAPT4 10
R$
138
138
138
138
138
1159200 0
0
99991231
1000
1
20030114
96
ITSA4F 20
R$
196
199
195
196
198
972151 0
0
99991231
1
1
20030114
96
ITSA3F 20
R$
320
320
320
320
320
143040 0
0
99991231
1
1
20030114
96
ITEC3F 20
250
250
250
250
250
250
0
0
99991231
1
0
1
20030114
96
ITAU4F 20
R$
17145 17145 16900 16980 17000
1140156 0
0
99991231
1000
1
20030114
96
ITAU3F 20
R$
16000 16000 15310 15899 15310
74410 0
0
99991231
1000
1
20030612
2
ACES4 10
144
145
140
141
144
143
115012300
0
0
99991231
130
1
20030609
2
ARCZ6 10
R$
604
604
586
590
588
239264000
0
0
99991231
129
1
20030604
96
BRIV4F 20
R$
400
400
400
400
400
421600 0
0
99991231
1
1
20030604
96
BRIV3F 20
R$
400
400
400
400
400
349600 0
0
99991231
1
1
20030530
96
INEP4F 20
48
48
48
48
48
47
0
0
99991231
1000
0
1
20030530
2
INEP4 10
48
48
47
47
48
47
5815700 0
0
99991231
1000
1
20030530
96
ILMD4F 20
R$
112
112
112
112
112
7489
0
0
99991231
1000
1
20030529
2
RCTB42 10
R$
8190
8270
8160
8212
8200
8212500 0
0
99991231
1000
1
20030529
96
RCTB41F 20
R$
11001 11001 11001 11001 11001
405463 0
0
99991231
1000
1
20030529
96
RCTB31F 20

BEMGE PN *
R$
77
1
200000 15200
BRBEMGACNPR4
35
CEG
ON *
R$
749
3
400000 290000
BRCEGRACNOR4
104
DOCAS PN *
R$
270
1
1700000 457300
BRDOCAACNPR3
142
GRADIENTE
PNA
511
550
2
500
0
BRIGBRACNPA0
32
RANDON PART
PN *
N1
137
138
5
8400000
0
BRRAPTACNPR4
112
ITAUSA PN
N1
195
196
34
4945
0
BRITSAACNPR7
268
ITAUSA ON
N1
311
330
1
447
0
BRITSAACNOR0
268
ITAUTEC ON
R$
295
1
2
500
BRITECACNOR6
118
ITAUBANCO
PN *
N1
16800 16999 27
67168
0
BRITAUACNPR3
409
ITAUBANCO
ON *
N1
15310 0
3
4680
0
BRITAUACNOR6
409
ACESITA PN *
R$
144
165
810000000
1000
0
BRACESACNPR2
ARACRUZ PNB
586
589
1
0

N1
96
405000
BRARCZACNPB3

ALFA INVEST
PN
400
0
4
1054
0
BRBRIVACNPR3
176
ALFA INVEST
ON
400
0
2
874
0
BRBRIVACNOR6
176
INEPAR PN *
R$
81
1
14999 719
BRINEPACNPR8
131
INEPAR PN *
R$
48
20
121200000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
112
0
2
66876
0
BRILMDACNPR1
26
TELES RCTB
R42*
0
0
10
1000000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
11001 11999 2
36857
0
BRRCTBCSA041
68
TELES RCTB
RON*

R$
9521
9521
9521
9521
9521
9521
11489 3
18360
174804 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030114
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
860
860
860
860
860
850
920
1
40827
35111 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030114
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
879
879
855
867
869
855
869
30
16290000
0
141348400
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030114
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
840
840
840
840
840
828
900
1
93386
78444 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030114
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
840
841
840
840
841
840
920
3
5500000
4624800 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030114
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
130
130
110
116
110
110
130
5
1013
118490 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030114
2
KLBN4 10
KLABIN S/A
PN
N1
R$
114
114
112
112
113
111
113
39
160000
18072000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030605
96
BESP3F 20
BANESPA ON *
R$
19002 19002 19001 19001 19001 19500 26000 2
8144
154747
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030604
96
BRKM5F 20
BRASKEM PNA*
N1
R$
36898 37997 36898 37499 37997 37500 38500 15
21216
795582 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030602
2
DXTG4 10
DIXIE TOGA
PN
R$
40
40
40
40
40
33
48
3
1080000
43200000
0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030602
96
DURA4F 20
DURATEX PN *
R$
6100
6501
6100
6100
6501
5970
6501
5
45002 274512
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030602
2
DURA4 10
DURATEX PN *
R$
6100
6100
6050
6055
6100
6100
6150
7
10700000
64800000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030530
96
ITSA4F 20
ITAUSA PN
N1
R$
251
252
247
249
248
248
252
25
6468
1614176 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030530
2
ITSA4 10
ITAUSA PN
N1
R$
251
252
248
250
248
248
249
207
4518000
1131458000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030530
2
ITEC3 10
ITAUTEC ON
R$
360
360
360
360
360
360
370
1
500
180000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030530
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20400 20500 20217 20377 20240 20240 20600 33
100631
2043902 0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030530
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
20516 20516 20000 20355 20000 19800 20000 335
91520000
1862651200
0
0
99991231
1000
0
BRITAUACNPR3
415
1
20030530
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
18500 18500 18500 18500 18500 18500 18648 2
2700
49950 0
0
99991231
1000
0
BRITAUACNOR6
415
1
20030530
2
ITAU3 10
ITAUBANCO
ON *
N1

R$
18400 18400 18390 18391 18400
8643900 0
0
99991231
1000
1
20030529
2
RIPI4 10
R$
800
810
790
800
790
2078000 0
0
99991231
1000
1
20030529
96
RHDS3F 20
R$
7
7
6
6
6
43700 0
0
99991231
1
1
20030529
2
RHDS3 10
R$
7
7
7
7
7
4340000 0
0
99991231
1
1
20030114
96
LECO4F 20
9000
9000
9000
9000
9000
9000
0
0
99991231
1000
0
1
20030605
96
BESP4F 20
19202 20550 19100 19729 20550 20550
0
0
99991231
1000
0
1
20030605
2
BESP4 10
20000 20550 20000 20400 20550 20500
0
0
99991231
1000
0
1
20030603
96
CESP4F 20
840
840
800
818
815
815
0
0
99991231
1000
0
1
20030603
2
CESP4 10
812
835
793
811
824
815
57230900
0
0
99991231
147
1
20030603
2
CESP3 10
720
720
700
709
710
710
23357000
0
0
99991231
140
1
20030530
96
IVIL4F 20
R$
78
90
78
82
90
1641
0
0
99991231
1000
1
20030530
2
IVIL4 10
R$
79
79
79
79
79
31600 0
0
99991231
1000
1
20030529
96
RPAD6F 20
R$
164
164
164
164
164
21976 0
0
99991231
1
1
20030529
96
RPAD5F 20
R$
179
179
179
179
179
64440 0
0
99991231
1
1
20030529
2
ROMI4 10
R$
3700
3700
3640
3662
3645
12817700
0
0
99991231
27
1
20030529
2
ROMI3 10
R$
3451
3451
3451
3451
3451
690200 0
0
99991231
1000
1
20030114
96
MAGS7F 20
R$
1000
1000
1000
1000
1000
1030
0
0
99991231
1000
1
20030114
2
LIXC4 10
R$
169
169
165
168
165
1682000 0
0
99991231
1
1
20030114
2
LIPR3 10
R$
145
149
145
145
146
305800 0
0
99991231
1000
1
20030114
96
LIGH3F 20

18051 18400 6
470000
0
BRITAUACNOR6
415
IPIRANGA REF
PN *
751
790
9
2600000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
6
7
3
6450
0
BRRHDSACNOR0
103
RHODIA-STER
ON
6
8
10
620000
0
BRRHDSACNOR0
103
LECO
PN *
R$
0
1
1110
9990
BRLECOACNPR8
115
BANESPA PN *
R$
40000 8
12344 243537
BRBESPACNPR2
161
BANESPA PN *
R$
21000 3
40000 816000
BRBESPACNPR2
161
CESP
PN *
R$
820
14
258000 211079
BRCESPACNPR0
147
CESP
PN *
R$
825
101
70500000
1000
0
BRCESPACNPR0
CESP
750
1000

ON *
12
0

R$
32900000
BRCESPACNOR3

COINVEST
PN *
10
78
4
20000
0
BRIVILACNPR1
154
COINVEST
PN *
0
79
1
400000
0
BRIVILACNPR1
154
ALFA HOLDING
PNB
164
0
1
134
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
179
0
1
360
0
BRRPADACNPA4
176
INDS ROMI
PN *
3645
3800
9
3500000
1000
0
BRROMIACNPR5
INDS ROMI
ON *
3450
3900
1
0
BRROMIACNOR8
MAGNESITA
PNC*
1000
0
1
0
BRMAGSACNPC8
LIX DA CUNHA
PN
159
169
3
0
BRLIXCACNPR0
LIGHTPAR
ON *
136
146
8
0
BRLIPRACNOR7
LIGHT ON *

200000
135
1030
155
10000
133
2100000
104
R$

4900
5199
4900
4950
5199
4676
5199
4
4528
22416
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030114
2
LIGH3 10
LIGHT ON *
R$
4980
4980
4770
4856
4770
4770
4781
50
5790000 28118130
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030609
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
600
603
589
593
590
590
603
25
5164
3067181 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030605
2
BFIT3 10
SUDAMERIS
ON
R$
60
60
60
60
60
51
55
3
27000
1620000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030603
96
CGAS5F 20
COMGAS PNA*
R$
6195
6600
6150
6299
6150
6150
6550
16
27900 175745
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030603
2
CGAS5 10
COMGAS PNA*
R$
6151
6650
6151
6428
6570
6570
6600
175
26130000
167988650
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030602
2
EBTP3 10
EMBRATEL PAR
ON *
R$
640
654
625
640
630
625
630
199
43710000
0
279933700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030602
96
EBER4F 20
EBERLE PN
R$
102
102
102
102
102
91
0
1
204
20808
0
0
99991231
1
0
BREBERACNPR8
135
1
20030530
2
KLBN4 10
KLABIN S/A
PN
N1
R$
269
270
260
266
260
258
260
174
1208000
321330000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030530
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
220
220
220
220
220
160
0
1
49
10780 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030530
2
KLBN3 10
KLABIN S/A
ON
N1
R$
217
250
217
233
250
216
0
2
2000
467000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030529
96
SALM3F 20
SEARA ALM
ON *
R$
255
255
255
255
255
255
0
2
2411
614
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030529
96
RSIP4F 20
RASIP AGRO
PN *
R$
14
14
14
14
14
8
12
2
426
4
0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030529
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
24
23
23
24
22
28
4
22000
508000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030529
2
RPSA4 10
RIPASA PN
N1
R$
153
155
153
153
153
153
155
21
107000
16471000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030114
96
MGEL4F 20
MANGELS INDL
PN *
R$
150
150
150
150
150
150
190
1
1600
240
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030114
58
MEND6 10
MENDES JR
PNB*
R$
5650
5650
5650
5650
5650
5200
6000
3
1000000
5650000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030114
58
MEND5 10
MENDES JR
PNA*
R$
5800
5800
5800
5800
5800
5101
5800
1
70000
406000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030602
2
EBTP4 10
EMBRATEL PAR
PN *
R$
573
576
544
564
544
543
544
1160
37058000
00
2090293700
0
0
99991231
1000
0
BREBTPAC

NPR0
105
1
20030602
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
636
679
611
635
679
611
679
22
680980
432896 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030530
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
280
280
258
264
258
258
270
31
7265
1924254 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030529
96
SCAR4F 20
SAO CARLOS
PN *
R$
1051
1149
1051
1075
1149
1060
1149
7
140090
150637 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030529
2
SCAR4 10
SAO CARLOS
PN *
R$
1090
1100
1090
1099
1100
1100
1129
11
17300000
19015000
0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030529
96
SCAR3F 20
SAO CARLOS
ON *
R$
998
998
998
998
998
850
0
1
40493
40412 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030529
2
SCAR3 10
SAO CARLOS
ON *
R$
1125
1125
1125
1125
1125
901
1500
1
100000
112500 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030529
96
SBSP3F 20
SABESP ON *
NM
R$
10800 11100 10800 10954 10850 10880 10910 34
51186
560722 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030529
2
SBSP3 10
SABESP ON *
NM
R$
10798 11200 10480 10975 10899 10803 10899 339
48670000
534148450
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030529
2
SASG3 10
SUL AMER NAC
ON *
R$
20000 20000 20000 20000 20000 18200 30000 3
170000
3400000 0
0
99991231
1000
0
BRSASGACNOR6
145
1
20030529
96
SAPR4F 20
SANEPAR PN
R$
150
150
150
150
150
150
164
1
100
15000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030529
2
SAPR4 10
SANEPAR PN
R$
158
158
158
158
158
153
158
4
32000 5056000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030114
96
MSAN4F 20
BUNGE BRASIL
PN
R$
190
190
178
184
178
166
199
3
642
118728 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030114
2
MSAN4 10
BUNGE BRASIL
PN
R$
183
185
183
184
185
182
189
4
50000
9205000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030114
2
MNSA4 10
MANASA PN *
R$
29
29
29
29
29
27
48
1
5000000 145000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030114
2
MNPR4 10
MINUPAR PN *
R$
9
9
9
9
9
8
9
3
18000000
162000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030612
96
ACES4F 20
ACESITA PN *
R$
145
145
141
141
143
142
143
12
126250 17850
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030610
2
ALPA4 10
ALPARGATAS
PN *
R$
15900 16001 15900 15950 16001 16000 16495 2
20000
319010 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030604
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1670
1729
1670
1701
1719
1690
1719
138
17850000
0
303756000
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030604
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1290
1360
1290
1315
1360
1326
1345
61
1464185

1926028 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030604
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1290
1350
1290
1320
1345
1325
1345
499
30266000
00
3995675700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030604
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
1255
1300
1231
1263
1300
1243
1340
54
981255
1239735 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030604
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
1255
1295
1245
1278
1293
1280
1293
52
18350000
0
234676300
0
0
99991231
1000
0
BRBRTOAC
NOR8
106
1
20030603
2
CHAP3 10
CHAPECO ON
R$
44
44
43
43
43
43
45
3
35000 1510000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030602
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
570
575
546
565
546
546
551
63
1565182
879927 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030530
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1120
1120
1120
1120
1120
1120
1197
1
40000
44800 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030530
2
LAME4 10
LOJAS AMERIC
PN *
R$
1120
1145
1110
1111
1115
1115
1148
17
58400000
64937900
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030530
2
LAME3 10
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
910
1285
1
15400000
18249000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030529
96
SDIA4F 20
SADIA S/A
PN
N1
R$
135
136
134
134
136
134
136
15
2285
308397 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030116
2
MTBR4 10
MULTIBRAS
PN
R$
92
92
92
92
92
85
96
1
10000
920000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030114
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2590
2590
2590
2590
2590
2500
2770
1
150000
388500 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030114
2
MTSA4 10
METISA PN *
R$
3250
3400
3250
3287
3400
3100
3700
2
1200000 3945000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030612
2
AELP3 10
AES ELPA
ON *
R$
320
320
320
320
320
315
324
3
300000
96000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030610
96
AMBV3F 20
AMBEV ON *INT
R$
52000 52500 51001 51628 52500 51000 52500 7
14158 730949
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030604
2
BSCT6 10
BESC
PNB*ANT
R$
138
138
138
138
138
129
151
1
300000 41400
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030604
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2157
2245
2157
2208
2245
2165
2255
26
565946
1250078 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030604
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2157
2265
2157
2228
2261
2261
2285
337
79020000
0
1760642300
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030604
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1670
1720
1645
1689
1710
1693
0
23
450097
760215 0
0
99991231
1000
0
BRBRTPACNOR5
107

1
20030603
96
CHAP4F 20
CHAPECO PN
R$
43
43
43
43
43
43
45
2
61
2623
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030602
96
ELET3F 20
ELETROBRAS
ON *
R$
2280
2325
2280
2306
2300
2290
2300
7
125740
289991 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030602
2
ELET3 10
ELETROBRAS
ON *
R$
2300
2330
2260
2314
2299
2285
2299
110
17120000
0
396206800
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030530
96
LEVE4F 20
METAL LEVE
PN *
R$
6700
6700
6700
6700
6700
6400
0
1
10000
67000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030530
2
LEVE4 10
METAL LEVE
PN *
R$
6690
6690
6690
6690
6690
6301
6700
1
100000
669000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030529
2
SLED4 10
SARAIVA LIVR
PN
R$
850
890
850
850
890
850
949
6
77100
65575000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030114
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5220
5220
5100
5130
5120
5120
5121
31
8400000
43096420
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030114
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8005
0
1
5107
41877 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030114
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8001
0
1
30000
246000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030114
2
OSAO4 10
PLASCAR PART
PN *
R$
85
85
85
85
85
85
89
3
1000000
85000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030602
96
ELET6F 20
ELETROBRAS
PNB*
R$
2490
2598
2490
2545
2526
2490
2520
20
437149
1112646 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030602
2
ELET6 10
ELETROBRAS
PNB*
R$
2511
2565
2501
2541
2501
2501
2508
478
45970000
0
1168252900
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030602
96
ELET5F 20
ELETROBRAS
PNA*
R$
2675
2675
2675
2675
2675
2675
0
1
22800
60990 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030530
2
LIXC4 10
LIX DA CUNHA
PN
R$
150
150
150
150
150
120
169
1
1000
150000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030530
96
LIPR3F 20
LIGHTPAR
ON *
R$
118
118
118
118
118
107
120
1
5280
623
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030530
2
LIPR3 10
LIGHTPAR
ON *
R$
120
122
116
119
120
116
119
15
7300000
875800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030530
96
LIGH3F 20
LIGHT ON *
R$
2760
3000
2731
2790
2798
2737
2799
8
29428 82107
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030530
2
LIGH3 10
LIGHT ON *
R$
2778
2850
2711
2764
2850
2850
2868
115
15280000
42237000
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030114
2
PLTO6 10
POLITENO
PNB*

R$
690
690
630
667
683
200300 0
0
99991231
1000
1
20030114
96
PLIM4F 20
R$
52
53
50
51
50
52795 0
0
99991231
1
1
20030114
2
PLIM4 10
R$
52
52
49
50
50
370797700
0
0
99991231
109
1
20030114
2
PLDN4 10
R$
26260 26260 26260 26260 26260
81931200
0
0
99991231
125
1
20030114
2
PETR4 10
R$
5250
5289
5150
5249
5260
5996780000
0
0
99991231
147
1
20030114
96
PETR3F 20
R$
5750
5900
5750
5800
5820
5216963 0
0
99991231
1
1
20030114
2
PETR3 10
R$
5751
5832
5700
5801
5820
2598686500
0
0
99991231
146
1
20030114
2
PEAB3 10
R$
400
400
400
400
400
1680000 0
0
99991231
1
1
20030605
96
BGIP4F 20
6500
6500
6500
6500
6500
6500
0
0
99991231
1000
0
1
20030605
2
BGIP4 10
6800
6800
6600
6780
6600
6600
0
0
99991231
1000
0
1
20030603
2
CMET4 10
R$
43900 44997 43900 44096 44300
251790950
0
0
99991231
118
1
20030603
96
CLSC6F 20
R$
49
50
48
49
49
167649 0
0
99991231
1
1
20030603
2
CLSC6 10
R$
49
50
48
49
50
88051000
0
0
99991231
114
1
20030602
2
ELPL4 10
R$
2592
2638
2556
2593
2600
170645450
0
0
99991231
111
1
20030530
96
MAGS3F 20
R$
600
600
600
600
600
12000 0
0
99991231
1000
1
20030530
2
MAGS3 10
R$
610
610
610
610
610
61000 0
0
99991231
1000
1
20030529
2
SULT4 10
32
32
32
32
32
33
0
0
99991231
1
0
1
20030210
2
PNVL4 10
900
900
900
900
900
700
0
0
99991231
1
0

630
0
NET
50
0
NET
50
1

683
3
300000
BRPLTOACNPB2
120
PN
N2
51
36
1029
BRPLIMACNPR5
109
PN
N2
51
371
7324000
0
BRPLIMACNPR5

POLIALDEN
24600 26199
1000
0

PN *
1
3120000
BRPLDNACNPR4

PETROBRAS
5260
5279
1
0

PN
1002
1142300
BRPETRACNPR6

PETROBRAS
ON
5760
5820
34
900
0
BRPETRACNOR9
146
PETROBRAS
ON
5820
5830
277
447900
1
0
BRPETRACNOR9
PAR AL BAHIA
ON
400
450
2
4200
0
BRPEABACNOR3
100
BANESE PN *
R$
0
1
800
5200
BRBGIPACNPR8
115
BANESE PN *
R$
6800
2
100000 678000
BRBGIPACNPR8
115
CAEMI METAL
PN *
44300 44494 42
5710000
1000
0
BRCMETACNPR5
CELESC
49
0
CELESC
49
1

PNB
N2
50
11
3411
BRCLSCACNPB7
114
PNB
N2
50
90
1785000
0
BRCLSCACNPB7

ELETROPAULO
2600
2605
1000
0

PN *
210
65790000
BRELPLACNPR6

MAGNESITA
ON *
405
600
1
0
BRMAGSACNOR9
MAGNESITA
ON *
560
610
1
0
BRMAGSACNOR9
SULTEPA PN
35
1
1000
BRSULTACNPR9
119
DIMED PN
0
1
100
BRPNVLACNPR6
157

20000
154
100000
154
R$
32000
R$
90000

1
20030206
2
PNVL4 10
DIMED PN
R$
751
751
751
751
751
750
990
1
100
75100
0
0
99991231
1
0
BRPNVLACNPR6
157
1
20030122
2
PNVL4 10
DIMED PN
R$
801
801
801
801
801
800
0
2
200
160200
0
0
99991231
1
0
BRPNVLACNPR6
157
1
20030114
96
PORP4F 20
POLIPR PART
PN *
R$
50
50
50
50
50
50
230
1
2861
143
0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030114
96
POMO4F 20
MARCOPOLO
PN
N2
R$
449
449
449
449
449
390
410
1
1
449
0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030114
96
PNVL4F 20
DIMED PN
R$
705
705
705
705
705
705
0
1
20
14100
0
0
99991231
1
0
BRPNVLACNPR6
157
1
20030114
2
PMAM4 10
PARANAPANEMA
PN *
R$
82
83
82
82
83
82
83
2
1500000
123700 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030602
96
ELPL4F 20
ELETROPAULO
PN *
R$
2590
2630
2580
2604
2600
2587
2630
7
28035
73011 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030530
96
MAPT3F 20
CEMEPE ON *
R$
60
60
60
60
60
80
90
1
12477 748
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030530
96
MAGS5F 20
MAGNESITA
PNA*
R$
615
615
615
615
615
590
615
1
30000
18450 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030530
2
MAGS5 10
MAGNESITA
PNA*
R$
615
615
615
615
615
603
615
3
5500000
3382500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030529
2
TBLE3 10
TRACTEBEL
ON *
R$
518
518
492
511
515
515
519
259
11091000
00
567339400
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030529
96
SUZA4F 20
SUZANO PN
N1
R$
630
635
629
630
635
630
635
11
1094
689521 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030529
2
SUZA4 10
SUZANO PN
N1
R$
629
640
629
631
640
640
645
12
37000
23354000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030114
96
PTNT4F 20
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1400
1600
2
8000
12800 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030114
96
PTIP4F 20
IPIRANGA PET
PN *
R$
806
870
806
829
870
807
840
4
53584
44467 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030114
2
PTIP4 10
IPIRANGA PET
PN *
R$
815
820
805
811
817
818
823
56
47200000
38283300
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030114
96
PTIP3F 20
IPIRANGA PET
ON *
R$
660
750
660
744
750
680
780
4
64726
48216 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030114
2
PTIP3 10
IPIRANGA PET
ON *
R$
780
780
780
780
780
720
780
1
200000
156000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030114
2
PTBL4 10
PORTOBELLO
PN
R$
30
30
30
30
30
0
50
2
56000
1680000 0
0
99991231
1
0
BRPTBLACNPR5
109

1
20030114
2
PTBL3 10
PORTOBELLO
ON
R$
26
30
26
26
30
21
30
5
133000
3485000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030114
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1220
1220
1180
1192
1190
1186
1190
17
41100
49004200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030114
96
PQUN4F 20
PETROQ UNIAO
PN EJ
R$
658
658
658
658
658
605
658
1
150
98700 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030610
96
AMBV4F 20
AMBEV PN *INT
R$
59500 60299 59400 59858 59550 59024 59550 31
94130 5634195
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030530
96
MEND6F 20
MENDES JR
PNB*
R$
4510
4510
4510
4510
4510
4510
5777
1
4830
21783 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030530
58
MEND6 10
MENDES JR
PNB*
R$
4700
4700
4700
4700
4700
4401
4700
1
10000
47000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030530
58
MEND5 10
MENDES JR
PNA*
R$
5448
5448
5448
5448
5448
4510
5500
1
8000000
43584000
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030530
96
MAPT4F 20
CEMEPE PN *
R$
70
100
70
70
100
70
0
3
92570 6479
0
0
99991231
1000
0
BRMAPTACNPR5
104
1
20030530
2
MAPT4 10
CEMEPE PN *
R$
70
70
70
70
70
30
250
2
400000 28000
0
0
99991231
1000
0
BRMAPTACNPR5
104
1
20030529
96
TCOC3F 20
TELE CTR OES
ON *
R$
1382
1414
1381
1398
1395
1395
1415
21
330163
461709 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030529
2
TCOC3 10
TELE CTR OES
ON *
R$
1415
1415
1400
1409
1410
1402
1415
7
2400000
3382400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030529
96
TBLE6F 20
TRACTEBEL
PNB*
R$
280
280
280
280
280
272
300
2
11269
3155
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030529
2
TBLE6 10
TRACTEBEL
PNB*
R$
285
300
285
294
300
291
299
32
11660000
0
34347400
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030529
96
TBLE3F 20
TRACTEBEL
ON *
R$
510
510
500
501
500
500
512
10
278395
139506 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030114
96
RAPT4F 20
RANDON PART
PN *
N1
R$
130
130
130
130
130
117
200
1
20000
2600
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030114
96
RANI3F 20
CELUL IRANI
ON *
R$
8000
8000
8000
8000
8000
0
0
2
5
40
0
0
99991231
1000
0
BRRANIACNOR5
18
1
20030114
96
PVFS4F 20
PEVE FINASA
PN *
R$
601
601
601
601
601
600
700
2
2847
1710
0
0
99991231
1000
0
BRPVFSACNPR7
102
1
20030114
96
PVFS3F 20
PEVE FINASA
ON *
R$
650
650
620
620
620
550
0
2
4638
2875
0
0
99991231
1000
0
BRPVFSACNOR0
102
1
20030114
2
PTQS4 10
PETROQUISA
PN *
R$
11200 11200 10750 11019 10900 10701 10850 15
510000
5619800 0
0
99991231
1000
0
BRPTQSACNPR8
116

1
20030529
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
32
32
32
32
33
9
5300000
172200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030529
96
TCSL4F 20
TELE CL SUL
PN *
R$
264
269
262
264
263
263
269
14
319395
84625 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030529
2
TCSL4 10
TELE CL SUL
PN *
R$
267
272
258
264
262
262
263
274
13340000
00
353102700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030529
96
TCSL3F 20
TELE CL SUL
ON *
R$
236
248
236
240
243
238
243
25
511224
123009 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030529
2
TCSL3 10
TELE CL SUL
ON *
R$
240
246
235
241
237
237
239
161
15150000
0
36546300
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030529
96
TCOC4F 20
TELE CTR OES
PN *
R$
567
575
551
566
568
571
594
18
473897
268384 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030529
2
TCOC4 10
TELE CTR OES
PN *
R$
569
578
562
571
577
573
577
301
12662000
00
723583500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030205
2
RCTB31 10
TELES RCTB
RON*
R$
8800
9985
8800
9901
9985
8400
9700
6
6900000
68318000
0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030130
2
RCTB31 10
TELES RCTB
RON*
R$
9999
9999
9999
9999
9999
8500
9999
4
400000
3999600 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030127
2
RCTB31 10
TELES RCTB
RON*
R$
9998
9998
9998
9998
9998
8500
9799
1
100000
999800 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030122
2
RCTB31 10
TELES RCTB
RON*
R$
9849
9849
9849
9849
9849
9000
9749
1
1000000
9849000 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030114
2
RIPI3 10
IPIRANGA REF
ON *
R$
500
500
500
500
500
510
600
1
700000
350000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030114
96
RHDS3F 20
RHODIA-STER
ON
R$
7
7
7
7
7
6
8
3
10000
70000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030114
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
6
7
10
710000
4970000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030114
96
RCTB41F 20
TELES RCTB
RPN*
R$
11000 11000 11000 11000 11000 10250 11500 1
3832
42152 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030114
96
RCTB31F 20
TELES RCTB
RON*
R$
9000
9000
9000
9000
9000
8992
9299
2
10943
98487 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030602
2
EMAE4 10
EMAE
PN *
R$
510
510
480
484
480
485
487
13
9800000 4750100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030602
96
ELUM4F 20
ELUMA PN *
R$
365
365
365
365
365
365
0
1
1067
389
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030602
2
ELUM4 10
ELUMA PN *
R$
365
365
365
365
365
300
380
2
600000 219000

0
1
R$
597
1
R$
80800
1
R$
929
1
R$
22100
1
R$
613500
1
R$
3575000
1
R$
13331
1
R$
2276700
1
R$
9090
1
R$
117450
1
R$
88452
1
R$
10150
1
R$
14920
1
R$
27456
1
R$
71198
1
1090
0
1
1100
0
1
900
0
1
900
0
1
478

0
99991231
1000
20030529
96
TELB4F
2
3
2
2
0
0
99991231
20030529
2
TELB4
2
3
2
2
0
0
99991231
20030529
96
TELB3F
2
2
2
2
0
0
99991231
20030529
2
TELB3
2
3
2
2
0
0
99991231
20030529
96
TEFC11F
3300
3300
3250
3263
0
0
99991231
20030529
14
TEFC11
3250
3250
3250
3250
0
0
99991231
20030529
96
TDBH4F
39
39
37
37
0
0
99991231
20030529
2
TDBH4
37
38
37
37
0
0
99991231
20030529
96
TDBH3F
33
34
32
32
0
0
99991231
20030114
96
RPSA4F
145
145
145
145
0
0
99991231
20030114
96
RPAD5F
162
162
162
162
0
0
99991231
20030114
96
RNPT4F
350
350
350
350
0
0
99991231
20030114
96
RIPI3F
500
500
500
500
0
0
99991231
20030612
96
AELP3F
315
319
315
318
0
0
99991231
20030606
96
BAZA3F
24000 24000 23599 23732
0
0
99991231
20030602
96
EMBR4F
1118
1090
1103
1115
0
99991231
1
20030602
2
EMBR4
1118
1088
1108
1106
0
0
99991231
20030602
96
EMBR3F
910
900
908
910
0
99991231
1
20030602
2
EMBR3
915
890
907
900
0
99991231
1
20030602
96
EMAE4F
485
478
479
485

0
20
3
1000
10
2
1000
20
2
1000
10
2
1000
20
3250
1
10
3250
1
20
37
1000
10
37
1000
20
32
1000
20
145
1
20
162
1
20
350
1000
20
500
1000
20
319
1000
20
23599
1000
20
1096
0
10
1105
1
20
891
0
10
900
0
20
480

BRELUMACNPR4
135
TELEBRAS
PN *
2
3
14
0
BRTELBACNPR9
TELEBRAS
PN *
2
3
8
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
17
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
11
0
BRTELBACNOR2
TELEFONICA
BDR
3100
3310
3
0
BRTEFCBDR014
TELEFONICA
BDR
3210
3300
4
0
BRTEFCBDR014
TEF DATA BRA
PN *
37
38
16
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
38
12
0
BRTDBHACNPR9
TEF DATA BRA
ON *
32
34
13
0
BRTDBHACNOR2
RIPASA PN
N1
140
145
3
0
BRRPSAACNPR6
ALFA HOLDING
PNA
162
0
1
0
BRRPADACNPA4
RENNER PART
PN *
350
0
1
0
BRRNPTACNPR7
IPIRANGA REF
ON *
510
2500
1
0
BRRIPIACNOR3
AES ELPA
ON *
296
319
3
0
BRAELPACNOR2
AMAZONIA
ON *
18002 23500 2
0
BRBAZAACNOR0
EMBRAER PN
1115
70
1531
BREMBRACNPR1
127
EMBRAER PN
1106
360
622600
0
BREMBRACNPR1
EMBRAER ON
910
6
99
BREMBRACNOR4
129
EMBRAER ON
910
124
92100
BREMBRACNOR4
129
EMAE
PN *
490
6
52399

302224
133
27400000
133
469394
133
8500000
133
188
106
1100
106
360460
101
60900000
101
283591
101
810
125
546
175
29000
109
29840
170
86282
100
3000
146
R$
1689180
R$
69021380
127
R$
89930
R$
83579000
R$
25123

0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030530
2
MLFT4 10
LA FONTE PAR
PN
R$
50
50
50
50
50
0
52
1
5000
250000 0
0
99991231
1
0
BRMLFTACNPR3
152
1
20030530
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
100
100
100
100
100
100
305
2
80
8
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030114
96
SCAR4F 20
SAO CARLOS
PN *
R$
800
800
796
798
796
750
900
3
104218
83190 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030114
2
SCAR4 10
SAO CARLOS
PN *
R$
810
810
810
810
810
810
900
3
1500000
1215000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030114
96
SCAR3F 20
SAO CARLOS
ON *
R$
750
750
750
750
750
800
0
1
93386
70039 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030114
2
SCAR3 10
SAO CARLOS
ON *
R$
830
830
781
791
781
781
829
4
800000
633500 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030114
2
SBSP3 10
SABESP ON *
NM
R$
9800
10080 9797
9941
9990
9910
9990
243
33520000
333230730
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030114
2
SASG3 10
SUL AMER NAC
ON *
R$
18000 18000 18000 18000 18000 18000 0
6
500000
9000000 0
0
99991231
1000
0
BRSASGACNOR6
144
1
20030114
96
SAPR4F 20
SANEPAR PN
R$
154
154
154
154
154
151
154
1
238
36652
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030603
2
CMIG3 10
CEMIG ON *
N1
R$
2316
2340
2283
2300
2340
2302
2360
34
27800000
63958900
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030529
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4500
4650
4500
4593
4500
4500
4591
54
1144107
5246612 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030529
2
TMAR5 10
TELEMAR N L
PNA*
R$
4600
4650
4510
4599
4565
4550
4565
842
14476000
00
6658061700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030529
96
TMAR3F 20
TELEMAR N L
ON *
R$
3900
3900
3700
3830
3700
3700
3900
7
139730
535263 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030529
2
TMAR3 10
TELEMAR N L
ON *
R$
3900
3900
3900
3900
3900
3805
3948
2
300000
1170000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030529
96
TLPP4F 20
TELESP PN *
R$
3085
3135
3061
3084
3135
3060
3135
23
587136 1810969
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030529
2
TLPP4 10
TELESP PN *
R$
3110
3135
3075
3086
3080
3080
3095
165
161800000
499338000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030529
96
TLPP3F 20
TELESP ON *
R$
2485
2500
2450
2482
2450
2450
2480
22
426462 1058739
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030529
2
TLPP3 10
TELESP ON *
R$
2499
2505
2452
2498
2500
2458
2500
27
69800000
174415800
0
0
99991231
1000
0
BRTLPPACNOR8
111

1
R$
20080
1
R$
0
NPR3
1
R$
17346
1
R$
1260000
1
30500
0
1
1125
0
1
R$
19221
1
1564
0
1
R$
2011731
1
R$
0
NPR3
1
3800
0
1
35
0
1
7
112700
1
R$
410300
1
R$
104699
1
R$
3093
1
R$
211733
1
R$
0
NPR1
1
R$
142722

20030529
96
TLCP4F
43
44
43
43
0
0
99991231
20030529
2
TLCP4
45
46
44
44
40275200
0
0
105
20030529
96
TLCP3F
51
55
51
51
0
0
99991231
20030529
2
TLCP3
52
53
52
52
0
0
99991231
20030529
2
TKNO4
30500 30500 30500 30500
0
99991231
1000
20030114
96
SHUL4F
1125
1125
1125
1125
0
99991231
1000
20030114
96
SDIA4F
129
129
129
129
0
0
99991231
20030606
96
BBAS3F
1585
1535
1554
1535
0
99991231
1000
20030603
96
CMIG4F
2931
3150
2855
2898
0
0
99991231
20030603
2
CMIG4
2931
2940
2850
2882
2510405300
0
0
181
20030602
2
ESCE3
3800
3800
3800
3800
0
99991231
1
20030530
2
MNSA4
35
35
35
35
0
99991231
1000
20030530
2
MNPR4
7
7
7
7
0
0
99991231
20030529
2
TNCP3
69
75
69
70
0
0
99991231
20030529
96
TMGC7F
3451
3451
3451
3451
0
0
99991231
20030529
96
TMGC6F
3000
3000
3000
3000
0
0
99991231
20030529
96
TMCP4F
274
281
273
277
0
0
99991231
20030529
2
TMCP4
275
282
273
279
132086400
0
0
106
20030529
96
TMCP3F
425
445
415
431
0
0
99991231

20
TELE LEST CL
PN *
44
44
45
20
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
45
44
45
182
99991231
1000
0
20
TELE LEST CL
ON *
55
53
55
20
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
53
53
54
11
1000
0
BRTLCPACNOR6
10
TEKNO PN *
30000 33000 2
30000
0
BRTKNOACNPR5
35
20
SCHULZ PN *
1005
1150
1
19907
0
BRSHULACNPR4
105
20
SADIA S/A
PN
129
129
130
1
1
0
BRSDIAACNPR1
20
BRASIL ON *
1530
1535
44
852150
0
BRBBASACNOR3
172
20
CEMIG PN *
N1
2950
2895
2925
55
1000
0
BRCMIGACNPR3
10
CEMIG PN *
N1
2940
2940
2945
753
99991231
1000
0

462669
105
89560000
BRTLCPAC
333925
104
23800000
104
R$
915000
R$
22395
N1
149
105
R$
1324563
694079
181
87080000
BRCMIGAC

10
ESCELSA ON
R$
3600
3800
1
2
7600
0
BRESCEACNOR7
105
10
MANASA PN *
R$
13
50
1
1500000 52500
0
BRMNSAACNPR2
24
10
MINUPAR PN *
R$
6
7
3
16100000
1000
0
BRMNPRACNPR2
113
10
TELE NORT CL
ON *
72
68
72
23
5800000
1000
0
BRTNCPACNOR2
106
20
TELEMIG CL
PNC*
3451
3451
3652
2
30339
1000
0
BRTMGCACNPC2
108
20
TELEMIG CL
PNB*
3000
2500
5500
2
1031
1000
0
BRTMGCACNPB4
105
20
TELEMIG PART
PN *
276
276
280
29
764249
1000
0
BRTMCPACNPR1
106
10
TELEMIG PART
PN *
275
275
280
221
47240000
99991231
1000
0
BRTMCPAC
20
417
1000

TELEMIG PART
ON *
417
465
13
0
BRTMCPACNOR4

331086
106

1
20030529
2
TMCP3 10
TELEMIG PART
ON *
R$
440
445
430
437
431
431
440
15
16700000
7299600 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030529
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3600
3750
3600
3622
3750
3750
3880
6
102496
376054 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030529
2
TMAR6 10
TELEMAR N L
PNB*
R$
3650
3900
3650
3742
3900
3700
3950
5
700000
2620000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030114
96
SPRI6F 20
SPRINGER
PNB
R$
532
532
532
532
532
500
0
2
62
32984 0
0
99991231
1
0
BRSPRIACNPB3
142
1
20030529
96
TNLP3F 20
TELEMAR ON *
R$
2600
2630
2501
2588
2600
2550
2600
49
854305 2211321
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030529
2
TNLP3 10
TELEMAR ON *
R$
2575
2640
2561
2612
2599
2562
2599
388
677400000
1769880300
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030529
96
TNEP4F 20
TELE NORD CL
PN *
R$
253
256
250
252
250
250
255
23
417246
105312 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030529
2
TNEP4 10
TELE NORD CL
PN *
R$
254
258
250
255
251
251
254
217
72350000
0
184606500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030529
96
TNEP3F 20
TELE NORD CL
ON *
R$
248
248
242
244
242
242
255
19
339069
82776 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030529
2
TNEP3 10
TELE NORD CL
ON *
R$
249
249
244
245
244
244
249
8
3300000
810200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030529
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
34
34
34
34
35
17
405466
13977 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030529
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
32
63180000
0
22012000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030529
96
TNCP3F 20
TELE NORT CL
ON *
R$
72
75
66
69
70
71
0
20
346966
24265 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030114
96
TCSL3F 20
TELE CL SUL
ON *
R$
205
207
203
205
207
204
207
28
552418
113237 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030114
96
TCOC4F 20
TELE CTR OES
PN *
R$
524
530
513
521
515
515
525
23
447539
233457 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030114
96
TCOC3F 20
TELE CTR OES
ON *
R$
1010
1045
950
995
1045
1150
0
23
513971
511899 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030114
96
TBLE6F 20
TRACTEBEL
PNB*
R$
251
255
242
246
255
246
257
11
160388
39454 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030114
2
TBLE3 10
TRACTEBEL
ON *
R$
365
366
356
361
362
355
362
58
36900000
13356400
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030114
96
SUZA4F 20
SUZANO PN
R$
560
569
550
554
555
551
555
6
1691
936893

0
0
99991231
1
0
1
20030114
2
SUZA4 10
557
560
557
559
560
551
0
0
99991231
1
0
1
20030606
22
BBAS12 10
75
77
75
76
75
74
838200 0
0
99991231
1000
1
20030602
2
ESTR4 10
88
88
88
88
88
78
0
0
99991231
1
0
1
20030529
2
TOYB5 10
1
2
1
1
2
1
0
0
99991231
1000
0
1
20030529
96
TNLP4F 20
3551
3610
3540
3583
3540
3540
0
0
99991231
1000
0
1
20030529
2
TNLP4 10
3570
3625
3530
3589
3555
3555
17645148600
0
0
99991231
108
1
20030114
96
TELB4F 20
R$
2
2
2
2
2
450
0
0
99991231
1000
1
20030114
2
TELB4 10
R$
2
2
2
2
2
0
985200 0
0
99991231
133
1
20030114
96
TELB3F 20
R$
2
2
1
1
2
671
0
0
99991231
1000
1
20030114
2
TELB3 10
R$
2
3
1
1
2
29700 0
0
99991231
1000
1
20030114
96
TEFC11F 20
R$
3420
3420
3420
3420
3420
177840 0
0
99991231
1
1
20030114
14
TEFC11 10
R$
3450
3490
3450
3452
3450
7596000 0
0
99991231
1
1
20030114
96
TDBH4F 20
R$
39
56
39
40
56
19796 0
0
99991231
1000
1
20030114
2
TDBH4 10
R$
40
43
40
41
42
883400 0
0
99991231
1000
1
20030114
96
TDBH3F 20
R$
36
36
36
36
36
16777 0
0
99991231
1000
1
20030114
2
TDBH3 10
R$
37
37
37
37
37
103600 0
0
99991231
1000
1
20030114
96
TCSL4F 20
R$
286
294
285
288
285
98469 0
0
99991231
1000
1
20030603
96
CNFB4F 20
382
385
382
383
385
385
0
0
99991231
1
0
1
20030603
2
CNFB4 10
389
398
378
382
387
381
0
0
0
99991231
1

BRSUZAACNPR9
48
SUZANO PN
R$
561
18
90000 50336000
BRSUZAACNPR9
48
BRASIL BNS*B
R$
75
7
11000000
0
BRBBASN01OR7
100
ESTRELA PN
R$
88
1
2000
176000
BRESTRACNPR0
142
TECTOY PNA*
R$
2
10
3800000 7100
BRTOYBACNPA7
100
TELEMAR PN *
R$
3580
79
1740707 6237530
BRTNLPACNPR0
108
TELEMAR PN *
R$
3569
1503
4915500000
1000
0
BRTNLPACNPR0
TELEBRAS
PN *
2
3
13
228297
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
19
49260000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
18
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
8
0
BRTELBACNOR2
TELEFONICA
BDR
3370
3450
2
0
BRTEFCBDR014
TELEFONICA
BDR
3450
3498
8
0
BRTEFCBDR014
TEF DATA BRA
PN *
40
56
23
0
BRTDBHACNPR9
TEF DATA BRA
PN *
42
43
16
0
BRTDBHACNPR9
TEF DATA BRA
ON *
36
38
19
0
BRTDBHACNOR2
TEF DATA BRA
ON *
37
38
7
0
BRTDBHACNOR2
TELE CL SUL
PN *
285
294
19
0
BRTCSLACNPR7
CONFAB PN
391
2
236
BRCNFBACNPR8
26
CONFAB PN
387
71
385000
0
BRCNFBACNPR8

436514
133
15100000
133
52
104
2200
104
494628
101
21300000
101
466258
101
2800000
101
340987
109
R$
90452
R$
14730300
26

1
20030602
2
ETER3 10
ETERNIT ON *
R$
26550 26600 26500 26560 26600 26511 26600 12
450000 11952000
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030530
2
MSAN3 10
BUNGE BRASIL
ON
R$
280
280
280
280
280
268
280
3
22000
6160000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030529
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6151
6151
6151
6151
6151
6151
6900
4
10273
63187 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030529
2
TPRC6 10
TELEPAR CL
PNB*
R$
6750
6750
6501
6594
6700
6450
6699
8
90000
593460 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030529
96
TPRC3F 20
TELEPAR CL
ON *
R$
7101
7101
7101
7101
7101
7101
0
2
6271
44529 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030529
2
TPRC3 10
TELEPAR CL
ON *
R$
7500
7500
7500
7500
7500
7150
7499
1
10000
75000 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030114
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4570
4670
4400
4560
4560
4560
4700
33
633419
2888619 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030114
96
TMAR3F 20
TELEMAR N L
ON *
R$
4000
4000
4000
4000
4000
4005
4250
1
67690
270760 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030114
96
TLPP4F 20
TELESP PN *
R$
3260
3270
3201
3254
3226
3221
3249
29
542427 1765290
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030114
96
TLPP3F 20
TELESP ON *
R$
2215
2470
2211
2288
2470
2290
0
23
399183 913683
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030114
96
TLCP4F 20
TELE LEST CL
PN *
R$
55
55
49
53
53
53
55
26
460143
24395 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030114
2
TLCP4 10
TELE LEST CL
PN *
R$
53
55
52
53
54
54
55
124
27694000
00
148332200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030114
96
TLCP3F 20
TELE LEST CL
ON *
R$
73
75
68
72
69
69
75
28
451838
32754 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030114
2
TLCP3 10
TELE LEST CL
ON *
R$
75
80
71
75
75
70
75
22
7500000
564700 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030530
2
MSAN4 10
BUNGE BRASIL
PN
R$
284
290
284
289
290
290
296
7
141000
40864000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030530
96
MSAN3F 20
BUNGE BRASIL
ON
R$
270
281
270
277
281
270
282
6
1197
332555 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030529
22
TRFO12 10
TRAFO BNS PRE
R$
5
5
5
5
5
1
6
1
1000
5000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030529
96
TRFO4F 20
TRAFO PN INT
R$
50
50
50
50
50
34
50
3
1000
50000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030529
2
TRFO4 10
TRAFO PN INT
R$
54
54
54
54
54
48
55
1
1000
54000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030114
2
TNEP3 10
TELE NORD CL
ON *

R$
233
248
230
231
233
233
239
32
26800000
6191300 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030114
96
TNCP4F 20
TELE NORT CL
PN *
R$
38
38
36
37
38
38
42
15
234141
8695
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030114
2
TNCP4 10
TELE NORT CL
PN *
R$
39
39
38
38
39
38
39
67
78170000
0
30074400
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030114
96
TNCP3F 20
TELE NORT CL
ON *
R$
57
58
56
56
56
58
100
21
539223
30610 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030114
2
TNCP3 10
TELE NORT CL
ON *
R$
57
58
57
57
58
58
59
10
2600000
150000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030114
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
0
1
4028
13896 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030114
96
TMGC3F 20
TELEMIG CL
ON *
R$
3110
3110
3110
3110
3110
3110
0
1
4028
12527 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030114
2
TMCP4 10
TELEMIG PART
PN *
R$
317
318
310
314
315
313
315
255
71470000
0
224913100
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030114
96
TMCP3F 20
TELEMIG PART
ON *
R$
398
398
382
394
383
383
410
22
613226
241704 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030114
2
TMCP3 10
TELEMIG PART
ON *
R$
400
404
392
399
404
395
405
15
8400000
3357900 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030114
96
TMAR6F 20
TELEMAR N L
PNB*
R$
4030
4030
4030
4030
4030
4000
4100
1
52300
210769 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030530
96
MSAN4F 20
BUNGE BRASIL
PN
R$
285
332
285
288
295
295
332
7
591
170362 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030529
96
TSEP3F 20
TELE SUDESTE
ON *
R$
521
525
470
517
520
520
0
9
281458
145559 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030529
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
735
745
721
735
745
720
745
5
156397
115083 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030529
2
TRPL4 10
TRAN PAULIST
PN *EJ N1
R$
733
745
725
739
745
735
745
114
87700000
64838200
0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030529
2
TRPL3 10
TRAN PAULIST
ON *EJ N1
R$
668
669
668
668
669
661
668
3
4200000
2807100 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030114
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
602
602
601
601
601
595
602
2
149999
90230 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030114
96
TRFO12F 20
TRAFO BNS PRE
R$
12
12
12
12
12
12
50
1
40
480
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030114
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6400
6400
6400
6400
6400
6301
6748
4
3204
20562 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030114
96
TPRC3F 20
TELEPAR CL
ON *

R$
6401
6401
6401
6401
6401
6401
6748
2
6991
45402 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030114
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
100
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030114
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
3
26400000
79200 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030114
96
TNLP4F 20
TELEMAR PN *
R$
2960
2980
2931
2949
2960
2940
2960
46
680395 2006702
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030114
96
TNLP3F 20
TELEMAR ON *
R$
2175
2185
2162
2176
2180
2134
2179
21
405576 882561
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030114
96
TNEP4F 20
TELE NORD CL
PN *
R$
285
300
282
285
286
288
299
16
287032
81876 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030114
2
TNEP4 10
TELE NORD CL
PN *
R$
290
292
286
289
292
290
292
184
88720000
0
256529900
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030114
96
TNEP3F 20
TELE NORD CL
ON *
R$
234
234
228
231
232
231
270
38
959107
222111 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030529
2
TSPP4 10
TELESP CL PA
PN *
R$
462
471
457
465
469
467
469
839
44928000
00
2092155700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030529
96
TSPP3F 20
TELESP CL PA
ON *
R$
444
460
444
450
450
450
455
22
329562
148706 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030529
2
TSPP3 10
TELESP CL PA
ON *
R$
450
459
450
454
459
455
459
13
6300000
2861900 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030529
96
TSEP4F 20
TELE SUDESTE
PN *
R$
720
750
700
715
720
711
0
13
419257
300141 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030529
2
TSEP4 10
TELE SUDESTE
PN *
R$
720
726
720
720
726
720
727
8
5100000
3674800 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030114
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3671
3671
3630
3653
3630
3649
3720
6
147559
539125 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030114
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3700
3700
3640
3655
3650
3640
3650
25
15400000
56290100
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030114
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9800
9800
9800
9800
9000
0
1
67559
662078 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030114
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9850
9850
9850
9850
9850
0
9900
1
100000
985000 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030114
2
TUPY3 10
TUPY
ON *
R$
889
939
889
906
939
750
1000
3
300000 271800
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030114
96
TSPP4F 20
TELESP CL PA
PN *
R$
480
480
465
469
468
468
480
32
750185
352455 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030114
2
TSPP4 10
TELESP CL PA
PN *

R$
482
482
465
470
470
470
473
1009
32634000
00
1536212000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030114
96
TSPP3F 20
TELESP CL PA
ON *
R$
406
428
406
415
428
409
445
20
474604
197015 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030114
2
TSPP3 10
TELESP CL PA
ON *
R$
410
435
410
432
435
415
435
32
28200000
12187400
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030114
96
TSEP4F 20
TELE SUDESTE
PN *
R$
652
665
652
657
657
656
680
12
235332
154685 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030114
96
TSEP3F 20
TELE SUDESTE
ON *
R$
496
514
496
500
503
496
514
18
376893
188612 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030605
96
BIOM4F 20
BIOMM PN
R$
50
50
50
50
50
40
60
1
400
20000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030605
2
BIOM4 10
BIOMM PN
R$
54
54
54
54
54
50
60
1
1000
54000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030604
2
CAFE4 10
CAF BRASILIA
PN *
R$
26
26
26
26
26
26
34
2
1100000
28600 0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030603
2
COCE5 10
COELCE PNA*
R$
293
295
293
294
295
290
295
10
24200000
7127600 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030602
2
ETER4 10
ETERNIT PN *
R$
25500 25500 25500 25500 25500 25500 26000 1
50000 1275000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030530
2
MTSA4 10
METISA PN *
R$
3799
3799
3501
3650
3501
3500
3799
2
200000 730000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030529
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10480 10600 10480 10598 10600 10500 10700 2
53683
568956 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030529
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4200
4300
4200
4210
4300
4200
4300
6
139710
588264 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030529
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10900 10900 10700 10870 10700 10500 13200 2
64646
702711 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030529
96
TSPP4F 20
TELESP CL PA
PN *
R$
458
470
456
463
461
461
464
51
1197658
555486 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030114
96
USIM5F 20
USIMINAS
PNA
R$
722
722
706
717
713
704
725
12
259
185813 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030114
2
USIM5 10
USIMINAS
PNA
R$
726
726
703
712
709
709
712
408
624100
444788700
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030114
96
UNIP6F 20
UNIPAR PNB
R$
112
114
111
112
114
111
113
8
2243
252488
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030114
2
UGPA4 10
ULTRAPAR
PN *
R$
2450
2450
2406
2430
2420
2406
2440
21
17800000
43257200
0
0
99991231
1000
0
BRUGPAACNPR5
107

1
20030114
96
UBBR11F 20
R$
8801
8801
8550
8629
8800
1515769 0
0
99991231
1000
1
20030114
14
UBBR11 10
R$
9050
9050
8528
8620
8530
198276500
0
0
99991231
111
1
20030606
96
BBAS12F 20
74
75
74
74
75
74
0
0
99991231
1000
0
1
20030605
96
BMCT3F 20
R$
23000 23000 23000 23000 23000
77625 0
0
99991231
1000
1
20030605
2
BMCT3 10
R$
24499 24499 24499 24499 24499
489980 0
0
99991231
1000
1
20030604
96
CAFE4F 20
R$
26
26
26
26
26
2
0
0
99991231
1000
1
20030603
96
CPCA4F 20
701
701
701
701
701
701
0
0
99991231
1000
0
1
20030603
2
CPCA4 10
725
725
715
721
725
721
85293900
0
0
99991231
119
1
20030602
2
FCAP4 10
R$
4000
4000
4000
4000
4000
40000 0
0
99991231
1000
1
20030530
2
MYPK4 10
R$
2500
2550
2500
2540
2550
1270000 0
0
99991231
1000
1
20030529
96
UNIP6F 20
142
144
141
142
143
143
0
0
99991231
1
0
1
20030529
2
UNIP6 10
142
145
142
143
142
142
0
0
0
99991231
1
1
20030529
96
UNIP3F 20
180
180
170
173
170
120
0
0
99991231
1
0
1
20030114
96
VCPA4F 20
R$
12600 13600 12500 12648 13600
252970 0
0
99991231
1000
1
20030114
2
VCPA4 10
R$
12749 12749 12500 12617 12725
281743730
0
0
99991231
103
1
20030114
96
VALE5F 20
R$
8810
8871
8751
8801
8775
10368484
0
0
99991231
160
1
20030114
96
VALE3F 20
R$
9199
9275
9010
9184
9201
16294456
0
0
99991231
159
1
20030114
2
VAGV4 10
R$
114
114
110
113
110
1476000 0
0
99991231
1
1
20030603
2
CPFG3 10

UNIBANCO
UNT*
N1
8530
8800
5
175644
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8530
8898
51
23000000
1000
0
BRUBBRCDAM14
BRASIL BNS*B
R$
0
7
287433 21358
BRBBASN01OR7
100
MERC S PAULO
ON *ED
23000 0
1
3375
0
BRBMCTACNOR4
416
MERC S PAULO
ON *ED
24000 0
1
20000
0
BRBMCTACNOR4
416
CAF BRASILIA
PN *
14
26
1
114
0
BRCAFEACNPR9
121
TRIKEM PN *
R$
750
1
1
0
BRCPCAACNPR2
119
TRIKEM PN *
R$
725
27
118200000
1000
0
BRCPCAACNPR2
SAM INDUSTR
PN *
3000
4000
1
10000
0
BRFCAPACNPR5
110
IOCHP-MAXION
PN *
2500
2550
2
500000
0
BRMYPKACNPR4
124
UNIPAR PNB
R$
144
9
1690
240412
BRUNIPACNPB8
155
UNIPAR PNB
R$
145
47
1009000 14494500
0
BRUNIPACNPB8
155
UNIPAR ON
R$
0
2
244
42340
BRUNIPACNOR7
155
V C P PN *
N1
11400 13600 6
20000
0
BRVCPAACNPR2
103
V C P PN *
N1
12650 12725 92
22330000
1000
0
BRVCPAACNPR2
VALE R DOCE
8752
8770
1
0

PNA
79
1178
BRVALEACNPA3

VALE R DOCE
9203
9264
1
0

ON
59
1774
BRVALEACNOR0

VARIG PN
N1
111
113
4
0
BRVAGVACNPR1
CPFL GERACAO
ON *

13000
131

R$
285
285
283
284
283
283
300
5
2300000
655300 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030602
96
FFTL4F 20
FOSFERTIL
PN *
R$
1150
1150
1150
1150
1150
1148
1200
4
44090
50701 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030602
2
FFTL4 10
FOSFERTIL
PN *
R$
1151
1175
1150
1163
1175
1170
1175
81
23820000
0
277039300
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030530
2
OSAO4 10
PLASCAR PART
PN *
R$
50
50
46
47
47
47
55
3
9600000
454100 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030529
2
VAGV4 10
VARIG PN
R$
103
108
102
103
102
101
102
5
18000 1862000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030529
96
USIM6F 20
USIMINAS
PNB
R$
1000
1000
1000
1000
1000
1000
1100
2
22
22000 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030529
96
USIM5F 20
USIMINAS
PNA
R$
1055
1087
1055
1077
1065
1065
1085
15
321
345458 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030529
2
USIM5 10
USIMINAS
PNA
R$
1060
1090
1060
1076
1080
1065
1084
362
429800
462802800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030529
2
USIM3 10
USIMINAS
ON
R$
800
850
800
826
850
850
860
6
5000
4130000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030115
2
AMBV3 10
AMBEV ON *
R$
46000 46000 45999 45999 45999 45000 46400 5
360000 16559830
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030115
96
AELP3F 20
AES ELPA
ON *
R$
405
405
401
404
405
405
416
5
137720
55667 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030115
2
AELP3 10
AES ELPA
ON *
R$
410
410
410
410
410
413
419
3
1900000
779600 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030115
96
ACES4F 20
ACESITA PN *
R$
95
97
93
93
97
94
97
5
67956 6318
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030115
2
ACES4 10
ACESITA PN *
R$
93
95
92
93
93
93
94
156
1512000000
141551400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030115
96
ACES3F 20
ACESITA ON *
R$
85
85
85
85
85
80
85
2
10
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030115
2
ACES3 10
ACESITA ON *
R$
81
81
79
80
80
79
80
13
121300000
9709000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030530
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
6502
0
1
10000
82000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030530
96
PALF5F 20
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
4856
0
1
5085
25425 0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030530
2
PALF5 10
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
4500
0
1
10000
50000 0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030530
96
PALF3F 20
PAUL F LUZ
ON *

R$
5460
5460
5460
5460
5460
5230
6200
1
7000
38220 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030529
96
VCPA4F 20
V C P PN *
N1
R$
10850 10900 10720 10830 10900 10905 10989 11
29875
323542 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030529
2
VCPA4 10
V C P PN *
N1
R$
10700 11000 10601 10845 10950 10950 10977 451
18185000
0
1972222850
0
0
99991231
1000
0
BRVCPAAC
NPR2
104
1
20030529
96
VALE5F 20
VALE R DOCE
PNA
R$
8465
8465
8275
8340
8275
8275
8290
61
1017
8479924 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030529
2
VALE5 10
VALE R DOCE
PNA
R$
8420
8420
8276
8335
8290
8290
8320
426
394800
3290978300
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030529
96
VALE3F 20
VALE R DOCE
ON
R$
8870
8890
8700
8793
8750
8271
8800
19
494
4343838 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030529
2
VALE3 10
VALE R DOCE
ON
R$
8900
8900
8700
8840
8800
8800
8850
164
194200
1716835800
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030115
2
ARCZ6 10
ARACRUZ PNB
N1
R$
651
671
651
663
659
651
659
117
609000
404163000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030115
2
ARCZ3 10
ARACRUZ ON
N1
R$
445
445
441
443
441
440
460
4
17000
7537000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030115
96
AMBV12F 20
AMBEV BNS*P
R$
160000 160000 160000 160000 160000 130000 0
1
4000
640000
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030115
96
AMBV4F 20
AMBEV PN *
R$
51101 51600 50801 51308 51300 50801 51887 32
104872 5380975
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030115
2
AMBV4 10
AMBEV PN *
R$
51200 51999 50800 51354 51999 51400 51999 191
20450000
1050201430
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030115
96
AMBV3F 20
AMBEV ON *
R$
45500 45500 45000 45137 45000 44500 47000 4
9240
417070
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030606
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
995
1008
995
999
1008
985
1008
13
321482
321432 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030606
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
1010
1010
996
1008
998
998
1005
75
25520000
0
257432700
0
0
99991231
1000
0
BRBBDCAC
NOR1
443
1
20030606
96
BBAS13F 20
BRASIL BNS*C
R$
117
117
116
116
116
116
123
6
136627 15946
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030606
22
BBAS13 10
BRASIL BNS*C
R$
117
123
117
119
119
118
120
16
25000000
2977000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030604
96
CBMA4F 20
COBRASMA
PN *
R$
200
200
200
200
200
5
199
1
14
2
0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030604
2
CBMA4 10
COBRASMA
PN *

R$
200
200
200
200
200
200
5000
3
190000
38000 0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030604
2
CBEE3 10
CERJ
ON *
R$
20
21
20
20
21
20
21
3
7000000 145500
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030603
2
CPLE3 10
COPEL ON *
R$
680
700
680
695
700
700
715
48
79100000
55026300
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030602
2
FJTA4 10
FORJA TAURUS
PN *
R$
133
135
133
133
135
134
135
67
79780000
0
106268800
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030530
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4450
4450
4393
4436
4450
4392
4588
4
8353
37056 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030530
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4460
4490
4430
4450
4438
4438
4470
53
18280000
81349420
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030530
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8001
0
1
8465
69413 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030115
96
AVPL3F 20
AVIPAL ON *
R$
241
241
241
241
241
225
0
1
30000 7230
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030115
2
AVPL3 10
AVIPAL ON *
R$
235
235
235
235
235
226
239
1
300000 70500
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030115
2
ASTA4 10
SANTISTEXTIL
PN *
R$
34600 34600 34600 34600 34600 33100 34100 1
500000
17300000
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030115
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
654
668
652
661
668
653
675
19
2778
1836548 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030603
96
CPLE3F 20
COPEL ON *
R$
690
690
690
690
690
650
710
1
30000 20700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030602
2
FLCL5 10
F CATAGUAZES
PNA*
R$
113
118
110
111
118
110
118
4
1400000
155700 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030530
96
PETR3F 20
PETROBRAS
ON
R$
5690
5800
5663
5714
5800
5670
5800
38
887
5068614 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030530
2
PETR3 10
PETROBRAS
ON
R$
5701
5800
5650
5722
5800
5660
5800
250
713800
4084560500
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030115
96
BECE4F 20
EST CEARA
PN
R$
140
140
140
140
140
110
0
4
100
14000 0
0
99991231
1
0
BRBECEACNPR0
138
1
20030115
2
BECE3 10
EST CEARA
ON
R$
170
170
170
170
170
156
0
2
3000
510000 0
0
99991231
1
0
BRBECEACNOR3
138
1
20030115
2
BDLL4 10
BARDELLA
PN
R$
4500
4549
4500
4502
4549
4500
4535
14
10757
48430839
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030115
2
BCAL6 10
BIC CALOI
PNB*

R$
9
10
9
9
10
9
10
3
38500000
347500 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030115
96
BBDC4F 20
BRADESCO
PN *ES N1
R$
1115
1115
1091
1104
1094
1094
1096
64
1565825
1728620 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030115
96
BBDC3F 20
BRADESCO
ON *ES N1
R$
1018
1018
990
994
993
990
993
7
147052
146289 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030115
96
BBAS13F 20
BRASIL BNS*C
R$
102
104
100
102
100
101
112
8
220714 22682
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030115
22
BBAS13 10
BRASIL BNS*C
R$
103
104
102
102
102
102
105
14
10400000
1069400 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030115
96
BBAS12F 20
BRASIL BNS*B
R$
70
70
65
68
65
65
200
4
106271 7284
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030115
22
BBAS12 10
BRASIL BNS*B
R$
71
71
67
68
67
67
70
5
3200000 219800
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030115
96
BBAS3F 20
BRASIL ON *
R$
1040
1076
1000
1028
1015
1015
1040
39
847336 871121
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030115
2
BBAS3 10
BRASIL ON *
R$
1040
1048
1011
1027
1011
1011
1019
305
345500000
354921400
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030606
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1192
1201
1183
1191
1195
1190
1195
97
2437348
2904840 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030606
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1198
1201
1180
1191
1189
1188
1189
813
21642000
00
2578769300
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030602
14
FNAM11 10
FINAM CI *
R$
9
9
8
8
8
8
10
5
199596000
1760971 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030602
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
111
111
111
111
111
107
0
3
169332
18794 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030530
2
PMAM4 10
PARANAPANEMA
PN *
R$
230
234
225
230
225
216
225
4
2600000
598200 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030530
2
PLTO6 10
POLITENO
PNB*
R$
465
478
465
469
478
470
478
8
9600000
4507800 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030530
2
PLTO5 10
POLITENO
PNA*
R$
270
270
270
270
270
252
274
3
7000000
1890000 0
0
99991231
1000
0
BRPLTOACNPA4
137
1
20030530
96
PLIM4F 20
NET
PN
N2
R$
36
36
35
35
35
35
36
8
201
7113
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030530
2
PLIM4 10
NET
PN
N2
R$
35
36
34
35
35
35
36
131
3166300
112120000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030530
96
PETR4F 20
PETROBRAS
PN
R$
5281
5281
5240
5261
5252
5251
5290
90
2143
11275777
0
0
99991231
1
0
BRPETRACNPR6
148

1
20030530
2
PETR4 10
R$
5299
5299
5230
5264
5279
5712631000
0
0
99991231
148
1
20030115
96
BESP4F 20
17600 17600 14000 17052 17600 17600
0
0
99991231
1000
0
1
20030115
2
BESP4 10
16600 17600 16600 17016 16800 16605
0
0
99991231
1000
0
1
20030115
96
BEMG4F 20
80
80
80
80
80
62
0
0
99991231
1000
0
1
20030115
96
BELG4F 20
R$
39500 39700 39500 39575 39700
579377 0
0
99991231
1000
1
20030115
96
BELG3F 20
R$
35000 35000 35000 35000 35000
140000 0
0
99991231
1000
1
20030606
2
BCAL6 10
R$
6
6
6
6
6
24000 0
0
99991231
1000
1
20030604
2
CCRO3 10
R$
1033
1033
985
1025
990
77012500
0
0
99991231
101
1
20030603
96
CPSL3F 20
6620
6620
6620
6620
6620
6620
0
0
99991231
1000
0
1
20030603
2
CPSL3 10
7300
7300
7000
7075
7000
7010
0
0
99991231
1000
0
1
20030603
96
CPLE6F 20
972
979
955
959
955
955
0
0
99991231
1000
0
1
20030603
2
CPLE6 10
970
975
952
959
965
965
490632600
0
0
99991231
110
1
20030602
2
FRAS4 10
220
220
220
220
220
220
3300000 0
0
99991231
1000
1
20030602
96
FNOR11F 20
134
134
134
134
134
100
0
0
99991231
1000
0
1
20030602
14
FNOR11 10
130
135
130
131
135
126
2011790 0
0
99991231
1000
1
20030602
96
FNAM11F 20
7
7
3
5
3
3
0
0
99991231
1000
0
1
20030530
96
POMO4F 20
R$
375
390
375
380
390
71515 0
0
99991231
1
1
20030530
2
POMO4 10
R$
379
391
377
385
391
71194000
0
0
99991231
44
1
20030530
96
PMAM4F 20
R$
212
212
211
211
211

PETROBRAS
5262
5279
1
0

PN
792
1085200
BRPETRACNPR6

BANESPA PN *
R$
20000 6
5166
88090
BRBESPACNPR2
160
BANESPA PN *
R$
17700 6
60000 1021000
BRBESPACNPR2
160
BEMGE PN *
R$
0
4
111159 8891
BRBEMGACNPR4
35
BELGO MINEIR
PN *
39600 39700 3
14637
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
32000 0
1
4000
0
BRBELGACNOR9
144
BIC CALOI
PNB*
5
6
1
4000000
0
BRBCALACNPB7
112
CCR RODOVIAS
ON
NM
986
1000
17
75100
1
0
BRCCROACNOR2
COPESUL ON *
7790
1
BRCPSLACNOR8
COPESUL ON *
7299
2
BRCPSLACNOR8
COPEL PNB*
976
32
BRCPLEACNPB9
COPEL PNB*
970
286
1000
0

3000
126
40000
126

R$
19860
R$
283000

R$
445996 428142
110
R$
511200000
BRCPLEACNPB9

FRAS-LE PN *
R$
230
2
15000000
0
BRFRASACNPR7
102
FINOR CI *
R$
134
1
700
93
BRFNORCTF013
2
FINOR CI *
R$
135
4
15290000
0
BRFNORCTF013
2
FINAM CI *
R$
0
4
931
3
BRFNAMCTF013
2
MARCOPOLO
PN
N2
367
388
4
188
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
385
391
105
184600
1
0
BRPOMOACNPR7
PARANAPANEMA
216
224

PN *
2

25013

5288
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030115
96
BIOM4F 20
BIOMM PN
R$
70
70
70
70
70
65
75
1
800
56000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030115
2
BIOM4 10
BIOMM PN
R$
75
75
72
73
72
72
75
3
3000
221000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030115
96
BIOM3F 20
BIOMM ON
R$
74
74
74
74
74
74
100
1
100
7400
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030616
2
ACES3 10
ACESITA ON *
R$
128
128
127
127
128
128
129
22
357700000
45533000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030613
2
ACES3 10
ACESITA ON *
R$
126
128
125
126
126
125
127
13
47500000
6030900 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030609
2
ARTE4 10
KUALA PN *
R$
800
800
800
800
800
800
810
2
20000 16000
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030606
2
BDLL4 10
BARDELLA
PN
R$
4450
4450
4449
4449
4450
4403
4450
14
1649
7337550 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030603
96
CQUE5F 20
CIQUINE PETR
PNA
R$
42
42
42
42
42
42
0
1
218
9156
0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030603
2
CQUE5 10
CIQUINE PETR
PNA
R$
42
42
42
42
42
38
0
1
1000
42000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030602
2
GEPA3 10
GER PARANAP
ON *
R$
746
746
746
746
746
746
780
1
100000
74600 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030115
96
BRGE3F 20
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
2
748
142120 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030115
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
2
3000
570000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030115
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4200
4310
4190
4211
4305
4080
4305
13
255060
1075395 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030115
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
57
60
55
56
56
56
58
24
373050
20968 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030115
2
BRAP4 10
BRADESPAR
PN *
N1
R$
57
59
57
57
58
57
58
153
17682000
00
101856100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030115
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
55
48
49
48
48
49
14
366874
18103 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030115
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
48
48
48
48
50
34
79800000
3847700 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030115
96
BOBR4F 20
BOMBRIL PN *
R$
800
800
735
736
735
735
770
4
50001 36834
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030115
2
BOBR4 10
BOMBRIL PN *
R$
760
760
742
747
750
743
750
38
38300000
28636500
0
0
99991231
1000
0
BRBOBRACNPR3

125
1
20030611
2
ALPA3 10
ALPARGATAS
ON *
R$
18100 18100 18100 18100 18100 17800 20800 1
10000
181000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030609
2
ASTA4 10
SANTISTEXTIL
PN *
R$
27850 27850 27850 27850 27850 27900 28200 1
50000
1392500 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030605
2
BMTO4 10
BRASMOTOR
PN *
R$
13200 13600 13000 13076 13600 13100 13999 9
460000
6015000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030602
96
GGBR4F 20
GERDAU PN
N1
R$
3035
3035
2930
2974
2930
2931
2980
76
1567
4661270 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030602
2
GGBR4 10
GERDAU PN
N1
R$
3035
3035
2925
2967
2936
2936
2940
276
182400
541293600
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030602
96
GGBR3F 20
GERDAU ON
N1
R$
2340
2340
2340
2340
2340
2280
2380
1
65
152100 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030602
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1250
1
15000
18000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030602
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1750
1767
1750
1630
1800
5
28600000
50560000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030602
96
GEPA4F 20
GER PARANAP
PN *
R$
746
746
746
746
746
726
0
1
15000
11190 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030530
96
PTIP4F 20
IPIRANGA PET
PN *
R$
830
830
810
822
822
821
899
16
485642
399209 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030530
2
PTIP4 10
IPIRANGA PET
PN *
R$
830
840
809
820
810
809
810
256
29590000
0
242652400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030530
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1300
1320
1202
1302
1202
1203
1319
3
44
57302 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030530
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1315
1325
1300
1315
1320
1316
1320
38
111300
146379000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030115
96
BRKM5F 20
BRASKEM PNA*
R$
26300 27000 26210 26440 26210 25160 26499 6
14880 393432
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030115
2
BRKM5 10
BRASKEM PNA*
R$
25800 26749 25800 26309 26500 26000 26500 52
1650000 43410270
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030115
96
BRIV3F 20
ALFA INVEST
ON
R$
357
357
357
357
357
357
0
1
600
214200 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030613
2
ACES4 10
ACESITA PN *
R$
143
146
141
143
143
142
143
138
730500000
104650900
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030605
96
BNBR3F 20
NORD BRASIL
ON *
R$
81
81
81
81
81
75
150
2
55000
4454
0
0
99991231
1000
0
BRBNBRACNOR8
165

1
20030603
2
CRTP5 10
R$
32311 32700 31000 31936 32000
394921949
0
0
99991231
108
1
20030603
96
CRTP3F 20
R$
25259 25259 25259 25259 25259
2652
0
0
99991231
1000
1
20030603
96
CRIV4F 20
R$
128
128
128
128
128
86400 0
0
99991231
1
1
20030603
2
CREM4 10
3998
3998
3998
3998
3998
2500
0
0
99991231
1000
0
1
20030530
2
PTQS4 10
R$
10000 10000 10000 10000 10000
700000 0
0
99991231
1000
1
20030530
96
PTPA4F 20
R$
21100 21100 21100 21100 21100
72351 0
0
99991231
1000
1
20030115
96
BUET4F 20
R$
1900
1900
1900
1900
1900
168452 0
0
99991231
1000
1
20030115
2
BUET4 10
R$
2000
2000
2000
2000
2000
600000 0
0
99991231
1000
1
20030115
2
BSUL5 10
R$
29600 29850 29400 29566 29400
8869900 0
0
99991231
1000
1
20030115
96
BSCT6F 20
195
195
195
195
195
0
0
0
99991231
1000
0
1
20030115
96
BRTP4F 20
R$
1999
2039
1970
1990
2039
1594866 0
0
99991231
1000
1
20030115
96
BRTP3F 20
R$
1401
1490
1401
1451
1490
1048371 0
0
99991231
1000
1
20030115
96
BRTO4F 20
R$
1216
1225
1201
1215
1220
977193 0
0
99991231
1000
1
20030115
96
BRTO3F 20
R$
1166
1215
1165
1175
1215
136918 0
0
99991231
1000
1
20030611
2
ALPA4 10
R$
15999 15999 15999 15999 15999
639960 0
0
99991231
1000
1
20030605
96
BOBR4F 20
520
550
515
515
515
511
0
0
99991231
1000
0
1
20030605
2
BOBR4 10
520
530
514
518
519
515
17944200
0
0
99991231
125
1
20030603
2
CSPC3 10
29
29
29
29
29
28
0
0
99991231
1
0
1
20030603
96
CSNA3F 20
R$
5600
5700
5562
5647
5700
4856024 0
0
99991231
1000
1
20030603
2
CSNA3 10

CRT CELULAR
31811 32000
1000
0

PNA*
169
12366000
BRCRTPACNPA6

CRT CELULAR
ON *
25300 0
1
105
0
BRCRTPACNOR3
107
ALFA FINANC
PN
128
0
1
675
0
BRCRIVACNPR1
169
CREMER PN *
R$
3999
3
90000 359820
BRCREMACNPR9
128
PETROQUISA
PN *
9600
10000 3
70000
0
BRPTQSACNPR8
117
PETROPAR
PN *
14001 21100 1
3429
0
BRPTPAACNPR8
110
BUETTNER
PN *
1550
0
2
88659
0
BRBUETACNPR0
134
BUETTNER
PN *
1900
0
2
300000
0
BRBUETACNPR0
134
BAHIA SUL
PNA*
29400 29800 7
300000
0
BRBSULACNPA3
111
BESC
PNB*INT
R$
195
2
14
2
BRBSCTACNPB2
162
BRASIL T PAR
PN *
N1
1866
2039
29
800881
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1441
1490
27
722387
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1201
1220
35
804140
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1167
1500
11
116481
0
BRBRTOACNOR8
103
ALPARGATAS
PN *
15800 16000 1
40000
0
BRALPAACNPR7
156
BOMBRIL PN *
R$
530
6
83604 43049
BRBOBRACNPR3
125
BOMBRIL PN *
R$
519
66
34600000
1000
0
BRBOBRACNPR3
COSIPA ON
31
3
50000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5658
5715
41
0
BRCSNAACNOR6
SID NACIONAL
ON *

R$
1450000
859625
220

R$
5639
5700
5560
5662
5700
5650
5700
267
31930000
0
1807989700
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030603
96
CSAB4F 20
SEG AL BAHIA
PN
R$
800
800
800
800
800
0
800
1
30
24000 0
0
99991231
1
0
BRCSABACNPR8
34
1
20030603
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2081
2100
2020
2055
2020
2035
2080
20
396
813884 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030603
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2062
2120
2016
2082
2095
2090
2095
111
64100
133487500
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030603
96
CRTP5F 20
CRT CELULAR
PNA*
R$
31500 32200 31500 31590 31501 31502 32000 5
2516
79480 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030602
2
GUAR4 10
GUARARAPES
PN
R$
700
700
670
685
670
670
707
2
1000
685000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030602
96
GOAU4F 20
GERDAU MET
PN
R$
3345
3360
3200
3311
3200
3251
3310
18
239
791440 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030602
2
GOAU4 10
GERDAU MET
PN
R$
3300
3330
3250
3305
3300
3251
3300
53
31900
105450300
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030530
2
RCSL4 10
RECRUSUL
PN *
R$
80
80
80
80
80
75
88
1
600000
48000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030530
96
RAPT4F 20
RANDON PART
PN *
N1
R$
141
141
141
141
141
129
141
1
21
2
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030530
2
RAPT4 10
RANDON PART
PN *
N1
R$
138
138
135
136
137
135
137
19
11510000
0
15685200
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030605
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
69
67
67
67
67
68
37
1314588
88058 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030605
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
68
66
67
67
66
67
143
17811000
00
119519300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030605
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
59
56
56
56
56
57
7
288766
16267 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030605
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
58
56
56
56
56
57
27
33830000
0
19258000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030604
2
CEGR3 10
CEG
ON *
R$
749
750
749
749
750
720
800
3
1300000 974800
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030603
2
CTKA4 10
KARSTEN PN *
R$
3761
3761
3760
3760
3760
3761
3900
3
400000 1504200
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030603
96
CSTB4F 20
SID TUBARAO
PN *
R$
4800
5000
4800
4909
4980
4911
4980
32
654406
3212867 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030603
2
CSTB4 10
SID TUBARAO
PN *

R$
4780
4990
4710
4936
4947
4901
4947
202
16790000
0
828760300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030603
96
CSPC4F 20
COSIPA PN
R$
40
40
40
40
40
37
40
1
600
24000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030603
2
CSPC4 10
COSIPA PN
R$
39
39
38
38
38
38
39
7
100000 3830000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030602
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1000
1000
1000
1000
1000
1000
1600
1
450000
450000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030530
96
RHDS3F 20
RHODIA-STER
ON
R$
6
6
6
6
6
6
7
1
2000
12000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030530
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
2
30000
210000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030530
2
RCTB42 10
TELES RCTB
R42*
R$
8200
8340
8150
8252
8270
0
0
11
1100000
9078000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030530
96
RCTB41F 20
TELES RCTB
RPN*
R$
11500 11500 11001 11434 11001 11001 11999 3
34559
395153 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030115
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
740
768
740
767
768
750
769
3
42500
32610000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030613
96
ACES4F 20
ACESITA PN *
R$
136
142
136
141
142
143
145
6
136214 19344
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030605
96
BRGE3F 20
ALFA CONSORC
ON
R$
218
218
218
218
218
218
0
2
1102
240236 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030603
2
CTNM4 10
COTEMINAS
PN *
R$
20300 20330 20300 20300 20330 20330 20350 20
2480000
50344800
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030602
2
IDNT3 10
IDEIASNET
ON
R$
43
44
38
39
44
38
44
9
10800
424700 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030530
2
ROMI3 10
INDS ROMI
ON *
R$
3470
3470
3470
3470
3470
3452
4000
2
800000
2776000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030530
2
RNPT4 10
RENNER PART
PN *
R$
580
650
580
618
650
635
0
2
900000
557000 0
0
99991231
1000
0
BRRNPTACNPR7
110
1
20030530
96
RIPI4F 20
IPIRANGA REF
PN *
R$
750
780
750
750
780
745
780
3
75641
56754 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030530
2
RIPI4 10
IPIRANGA REF
PN *
R$
750
750
750
750
750
750
785
2
400000
299800 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030530
2
RIPI3 10
IPIRANGA REF
ON *
R$
700
700
700
700
700
700
799
1
400000
280000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030115
2
CHAP3 10
CHAPECO ON
R$
25
27
25
26
25
25
29
11
32000 832000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030115
96
CGAS5F 20
COMGAS PNA*
R$

5500
5500
5500
5500
5500
5300
0
0
99991231
1000
0
1
20030115
2
CGAS5 10
5500
5540
5410
5431
5540
5411
0
0
99991231
1000
0
1
20030115
96
CESP4F 20
818
818
789
792
810
789
0
0
99991231
1000
0
1
20030115
2
CESP4 10
800
818
785
795
786
786
111888900
0
0
99991231
147
1
20030115
96
CESP3F 20
750
750
750
750
750
662
0
0
99991231
1000
0
1
20030115
2
CESP3 10
739
739
710
728
725
710
17413000
0
0
99991231
140
1
20030606
2
BELG3 10
R$
40200 40200 40200 40200 40200
402000 0
0
99991231
1000
1
20030603
96
CTNM4F 20
R$
20000 20000 20000 20000 20000
150000 0
0
99991231
1000
1
20030602
2
IGBR5 10
R$
550
550
515
535
548
267800 0
0
99991231
1
1
20030602
96
IENG5F 20
R$
13
13
13
13
13
11635 0
0
99991231
1
1
20030530
96
RPAD5F 20
R$
179
179
179
179
179
4296
0
0
99991231
1
1
20030530
96
RPAD3F 20
R$
148
148
148
148
148
2664
0
0
99991231
1
1
20030530
2
ROMI4 10
R$
3600
3900
3600
3766
3630
3013000 0
0
99991231
1000
1
20030115
2
CMGR3 10
32
32
32
32
32
32
0
0
99991231
1
0
1
20030115
96
CMET4F 20
R$
48200 48200 47000 47340 47000
284040 0
0
99991231
1000
1
20030115
2
CMET4 10
R$
47500 48400 47500 47844 47850
511452480
0
0
99991231
118
1
20030115
96
CLSC6F 20
R$
53
53
53
53
53
26553 0
0
99991231
1
1
20030115
2
CLSC6 10
R$
54
55
53
54
53
83301000
0
0
99991231
114
1
20030115
2
CLSC3 10
R$
70
70
70
70
70
700000 0
0
99991231
1

5500
2
BRCGASACNPA3
COMGAS PNA*
5530
63
BRCGASACNPA3
CESP
PN *
810
8
BRCESPACNPR0
CESP
PN *
788
169
1000
0
CESP
ON *
750
1
BRCESPACNOR3
CESP
ON *
730
10
1000
0

6363
101

34996

R$
3450000 18738280
101
R$
202016 160097
147
R$
140600000
BRCESPACNPR0
78572
140

R$
58929

R$
23900000
BRCESPACNOR3

BELGO MINEIR
ON *
40200 42200 1
10000
0
BRBELGACNOR9
144
COTEMINAS
PN *
20000 20300 2
7500
0
BRCTNMACNPR6
120
GRADIENTE
PNA
516
550
3
500
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
22
4
895
0
BRIENGACNPA3
102
ALFA HOLDING
PNA
179
0
1
24
0
BRRPADACNPA4
176
ALFA HOLDING
ON
148
0
1
18
0
BRRPADACNOR1
176
INDS ROMI
PN *
3630
3890
5
800000
0
BRROMIACNPR5
27
CEMAT ON
R$
33
2
10000 320000
BRCMGRACNOR7
103
CAEMI METAL
PN *
47970 55000 3
6000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
47201 47850 38
10690000
1000
0
BRCMETACNPR5
CELESC
53
0
CELESC
53
1

PNB
N2
54
2
501
BRCLSCACNPB7
114
PNB
N2
54
87
1540000
0
BRCLSCACNPB7

CELESC ON
N2
70
0
1
0
BRCLSCACNOR6

10000
113

1
20030115
96
CHAP4F 20
28
29
28
28
29
28
0
0
99991231
1
0
1
20030115
2
CHAP4 10
30
30
30
30
30
25
0
0
99991231
1
0
1
20030115
96
CHAP3F 20
23
25
19
22
25
23
0
0
99991231
1
0
1
20030606
96
BELG4F 20
R$
49000 49200 48699 48837 49200
883697 0
0
99991231
1000
1
20030606
2
BELG4 10
R$
49500 49500 48300 48994 49000
18617970
0
0
99991231
144
1
20030606
96
BELG3F 20
R$
40000 40000 40000 40000 40000
60240 0
0
99991231
1000
1
20030605
96
BRGE12F 20
R$
218
218
218
218
218
26596 0
0
99991231
1
1
20030605
96
BRGE11F 20
R$
220
220
220
220
220
79200 0
0
99991231
1
1
20030605
96
BRGE8F 20
R$
188
188
188
188
188
175216 0
0
99991231
1
1
20030604
2
CESP3 10
710
725
710
714
725
716
13287300
0
0
99991231
140
1
20030530
96
SALM3F 20
R$
300
300
252
260
300
24206 0
0
99991231
1000
1
20030530
2
RSIP4 10
R$
16
16
16
16
16
32000 0
0
99991231
1000
1
20030530
2
RSID3 10
R$
24
24
24
24
24
2400000 0
0
99991231
1
1
20030530
96
RPSA4F 20
R$
150
150
150
150
150
37950 0
0
99991231
1
1
20030530
2
RPSA4 10
R$
155
157
154
154
156
39889000
0
0
99991231
126
1
20030115
2
CPCA4 10
684
685
675
683
675
630
9845500 0
0
99991231
1000
1
20030115
2
COCE5 10
296
300
288
295
298
289
17053500
0
0
99991231
115
1
20030115
96
CNFB4F 20
390
400
381
388
400
386
0
0
99991231
1
0
1
20030115
96
CMIG4F 20
R$
2829
2889
2728
2785
2860

CHAPECO PN
R$
33
2
202
5856
BRCHAPACNPR1
137
CHAPECO PN
R$
30
1
5000
150000
BRCHAPACNPR1
137
CHAPECO ON
R$
25
5
1375
31312
BRCHAPACNOR4
138
BELGO MINEIR
PN *
49000 49200 8
18088
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
48300 49000 16
380000
1000
0
BRBELGACNPR6
BELGO MINEIR
ON *
37000 0
2
1506
0
BRBELGACNOR9
144
ALFA CONSORC
PNF
218
0
1
122
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
218
0
1
360
0
BRBRGEACNPE1
70
ALFA CONSORC
PND
195
215
3
932
0
BRBRGEACNPD3
179
CESP
ON *
R$
730
7
18600000
1000
0
BRCESPACNOR3
SEARA ALM
ON *
252
300
7
92998
0
BRSALMACNOR9
106
RASIP AGRO
PN *
14
16
1
2000000
0
BRRSIPACNPR9
102
ROSSI RESID
ON
N1
22
24
4
100000
0
BRRSIDACNOR8
105
RIPASA PN
N1
155
159
1
253
0
BRRPSAACNPR6
126
RIPASA PN
N1
153
156
27
258000
1
0
BRRPSAACNPR6
TRIKEM
679
0
COELCE
296
1000

PN *
R$
5
14400000
BRCPCAACNPR2
119
PNA*
R$
19
57700000
0
BRCOCEACNPA3

CONFAB PN
400
13
BRCNFBACNPR8
CEMIG PN *
2694
2860

2067
24
N1
35

R$
802835
745722

2076883 0
0
99991231
1000
1
20030605
96
BRIV4F 20
R$
400
400
400
400
400
170400 0
0
99991231
1
1
20030605
96
BRIV3F 20
R$
400
400
400
400
400
536000 0
0
99991231
1
1
20030604
96
CGAS5F 20
6570
7000
6570
6916
6900
6900
0
0
99991231
1000
0
1
20030604
2
CGAS5 10
6600
7198
6600
6968
6960
6960
280217240
0
0
99991231
102
1
20030604
96
CESP4F 20
820
855
820
835
840
834
0
0
99991231
1000
0
1
20030604
2
CESP4 10
844
870
830
849
870
845
169028600
0
0
99991231
147
1
20030530
2
SCAR4 10
R$
1100
1150
1100
1120
1100
11320000
0
0
99991231
104
1
20030530
96
SBSP3F 20
R$
10900 11050 10801 10942 10940
550137 0
0
99991231
1000
1
20030530
2
SBSP3 10
R$
10999 11100 10718 10945 10900
611174020
0
0
99991231
126
1
20030530
2
SAPR4 10
157
159
154
156
159
153
0
0
99991231
1
0
1
20030530
2
SALM4 10
R$
270
270
270
270
270
324000 0
0
99991231
1000
1
20030115
2
CPSL3 10
5200
5210
5200
5200
5200
5250
0
0
99991231
1000
0
1
20030115
96
CPLE6F 20
975
990
943
973
943
943
0
0
99991231
1000
0
1
20030115
2
CPLE6 10
979
982
959
972
959
959
768457500
0
0
99991231
110
1
20030115
96
CPLE3F 20
820
820
820
820
820
785
0
0
99991231
1000
0
1
20030115
2
CPLE3 10
786
786
780
781
783
776
52030600
0
0
99991231
113
1
20030611
96
AMBV3F 20
51000 51000 50800 50837 50800 50700
0
0
99991231
1000
0
1
20030602
96
ITEC3F 20
360
360
360
360
360
303

0
BRCMIGACNPR3
181
ALFA INVEST
PN
400
0
1
426
0
BRBRIVACNPR3
176
ALFA INVEST
ON
400
0
4
1340
0
BRBRIVACNOR6
176
COMGAS PNA*
R$
6940
9
15457 106911
BRCGASACNPA3
102
COMGAS PNA*
R$
6999
217
40210000
1000
0
BRCGASACNPA3
CESP
PN *
855
12
BRCESPACNPR0
CESP
PN *
870
241
1000
0

R$
247602 206936
147
R$
199000000
BRCESPACNPR0

SAO CARLOS
1100
1150
1000
0

PN *
7
10100000
BRSCARACNPR4

SABESP
10890
0
SABESP
10770
1000

ON *
NM
10940 29
50276
BRSBSPACNOR5
126
ON *
NM
10900 241
55840000
0
BRSBSPACNOR5

SANEPAR PN
R$
159
13
86000 13457000
BRSAPRACNPR6
108
SEARA ALM
PN *
265
272
1
1200000
0
BRSALMACNPR6
106
COPESUL ON *
R$
5290
6
1640000 8528300
BRCPSLACNOR8
125
COPEL PNB*
R$
999
9
227440 221413
BRCPLEACNPB9
110
COPEL PNB*
R$
965
325
790100000
1000
0
BRCPLEACNPB9
COPEL ON *
820
1
BRCPLEACNOR8
COPEL ON *
783
40
1000
0

6666
113

R$
5466

R$
66600000
BRCPLEACNOR8

AMBEV ON *INT
52500 4
5352
BRAMBVACNOR4
108
ITAUTEC ON
360
2
18

R$
272081
R$
6480

0
0
99991231
1
0
BRITECACNOR6
118
1
20030602
2
ITEC3 10
ITAUTEC ON
R$
361
365
361
364
365
365
398
2
1100
401100
0
0
99991231
1
0
BRITECACNOR6
118
1
20030602
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
20080 20200 19600 20004 19670 19685 19981 25
50309
1006416 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030602
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
20100 20100 19750 19990 19900 19800 19900 441
13165000
0
2631732970
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030602
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18400 18400 18400 18400 18400 17306 18390 2
2870
52808 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030602
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18350 18350 18350 18350 18350 17311 18300 1
10000
183500 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030602
96
INEP4F 20
INEPAR PN *
R$
47
47
47
47
47
47
81
8
241792 11361
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030602
2
INEP4 10
INEPAR PN *
R$
48
48
47
47
48
47
48
13
34500000
1644000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030530
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
172
172
171
171
171
171
0
2
6098
1042
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030530
2
SGAS4 10
SUPERGASBRAS
PN *
R$
190
190
190
190
190
161
198
1
300000
57000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030530
96
SDIA4F 20
SADIA S/A
PN
N1
R$
136
138
134
135
137
136
137
9
1365
184706 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030530
96
SCAR4F 20
SAO CARLOS
PN *
R$
1150
1150
1150
1150
1150
951
1150
2
29613
34054 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030115
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1770
1800
1770
1786
1780
1770
1819
6
114
203630 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030115
96
CRTP5F 20
CRT CELULAR
PNA*
R$
35800 36000 32000 34715 35360 32200 37000 9
3060
106224 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030115
96
CREM4F 20
CREMER PN *
R$
1000
1000
1000
1000
1000
1000
2050
1
2138
2138
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030610
2
ARCZ6 10
ARACRUZ PNB
N1
R$
588
593
579
584
579
579
587
140
634000
370503000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030606
96
BEMG4F 20
BEMGE PN *
R$
76
76
76
76
76
65
66
2
78
4
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030606
96
BEMG3F 20
BEMGE ON *
R$
59
59
59
59
59
32
33
2
100
4
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030605
96
BRKM5F 20
BRASKEM PNA*
N1
R$
37700 38500 37700 38362 38000 37801 38400 10
18667
716107 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030602
96
ITSA4F 20
ITAUSA PN
N1
R$
251
255
240
243
240
240
250
59
11736
2855458 0
0
99991231
1
0
BRITSAACNPR7
270

1
20030602
2
ITSA4 10
R$
246
250
239
242
239
1182074000
0
0
99991231
270
1
20030602
96
ITSA3F 20
R$
325
325
310
313
310
28510 0
0
99991231
1
1
20030530
2
SJOS4 10
R$
45
45
45
45
45
45000 0
0
99991231
1
1
20030115
96
CTNM4F 20
R$
22750 22750 22505 22620 22650
300256 0
0
99991231
1000
1
20030115
2
CTNM4 10
R$
22700 22700 22600 22636 22650
102092010
0
0
99991231
119
1
20030115
96
CSPC4F 20
40
41
40
40
41
39
0
0
99991231
1
0
1
20030115
2
CSPC4 10
40
41
39
40
40
39
0
0
99991231
1
0
1
20030115
96
CSPC3F 20
28
28
28
28
28
27
0
0
99991231
1
0
1
20030115
2
CSPC3 10
32
32
30
31
30
26
0
0
99991231
1
0
1
20030115
96
CSNA3F 20
R$
5400
5440
5291
5354
5335
2773316 0
0
99991231
1000
1
20030115
2
CSNA3 10
R$
5261
5500
5261
5341
5340
447064200
0
0
99991231
219
1
20030611
96
AMBV4F 20
59750 59750 58503 58961 58700 58612
0
0
99991231
1000
0
1
20030610
96
ARCZ6F 20
R$
589
589
580
582
580
964560 0
0
99991231
1
1
20030609
96
BAHI5F 20
5100
5100
5100
5100
5100
5100
0
0
99991231
1000
0
1
20030605
96
BRTO3F 20
R$
1231
1320
1231
1291
1320
1260470 0
0
99991231
1000
1
20030605
2
BRTO3 10
R$
1280
1320
1280
1304
1310
60124000
0
0
99991231
106
1
20030604
96
CHAP4F 20
47
47
46
46
46
45
0
0
99991231
1
0
1
20030604
2
CHAP4 10
46
46
45
45
45
45
0
0
99991231
1
0
1
20030604
96
CHAP3F 20
43
43
43
43
43
43

ITAUSA PN
239
240
1
0

N1
268
4872000
BRITSAACNPR7

ITAUSA ON
N1
310
339
2
91
0
BRITSAACNOR0
270
TECEL S JOSE
PN
10
55
1
1000
0
BRSJOSACNPR8
141
COTEMINAS
PN *
22650 0
6
13271
0
BRCTNMACNPR6
119
COTEMINAS
PN *
22580 22650 38
4510000
1000
0
BRCTNMACNPR6
COSIPA PN
R$
42
2
5700
228700
BRCSPCACNPR4
101
COSIPA PN
R$
40
15
800000 32050000
BRCSPCACNPR4
101
COSIPA ON
R$
33
1
1600
44800
BRCSPCACNOR7
101
COSIPA ON
R$
32
2
30000 940000
BRCSPCACNOR7
101
SID NACIONAL
ON *
5335
5590
19
517999
0
BRCSNAACNOR6
219
SID NACIONAL
ON *
5340
5370
159
83700000
1000
0
BRCSNAACNOR6
AMBEV PN *INT
R$
59499 30
71383 4208839
BRAMBVACNPR1
108
ARACRUZ PNB
N1
581
602
13
1655
0
BRARCZACNPB3
129
BAHEMA PNA*
R$
0
1
5545
28279
BRBAHIACNPA4
100
BRASIL TELEC
ON *
N1
1295
1320
39
975846
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *
N1
1296
1310
41
46100000
1000
0
BRBRTOACNOR8
CHAPECO PN
46
3
BRCHAPACNPR1
CHAPECO PN
46
4
BRCHAPACNPR1
CHAPECO ON
47
1

996
137
6000
137
2

R$
45856
R$
271000
R$
86

0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030604
2
CHAP3 10
CHAPECO ON
R$
47
48
47
47
48
44
48
2
2000
95000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030604
2
CGRA4 10
GRAZZIOTIN
PN *
R$
9800
9800
9800
9800
9800
9800
0
1
30000
294000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030603
96
EBCO3F 20
EMBRACO ON
R$
130
130
130
130
130
130
0
1
500
65000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030603
96
DURA4F 20
DURATEX PN *
R$
6100
6100
6100
6100
6100
5900
6100
1
6557
39997
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030603
2
DURA4 10
DURATEX PN *
R$
6100
6100
6050
6086
6100
6000
6100
17
21300000
129635000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030602
2
KLBN4 10
KLABIN S/A
PN
N1
R$
275
282
265
276
275
272
275
444
4926000
1359736000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030530
2
SOLO4 10
CARGILL FERT
PN
R$
1530
1530
1530
1530
1530
1530
1580
2
300
459000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030530
2
SLED4 10
SARAIVA LIVR
PN
R$
890
890
890
890
890
855
890
2
2000
1780000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030605
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1321
1379
1321
1358
1379
1356
1379
74
1757803
2387752 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030605
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1343
1378
1330
1365
1369
1355
1369
522
24313000
00
3320322600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030603
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
555
570
540
547
570
535
570
67
1399457
770350 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030603
2
EBTP4 10
EMBRATEL PAR
PN *
R$
550
575
536
552
574
571
574
1213
34688000
00
1915360500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030603
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
630
630
601
618
625
601
0
20
536064
331686 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030603
2
EBTP3 10
EMBRATEL PAR
ON *
R$
637
645
595
630
645
645
650
268
61590000
0
388543300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030602
2
LAME4 10
LOJAS AMERIC
PN *
R$
1145
1145
1115
1122
1115
1080
1115
5
1500000
1684000 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030602
2
LAME3 10
LOJAS AMERIC
ON *
R$
1185
1185
1185
1185
1185
910
1292
1
100000
118500 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030602
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
269
290
268
273
279
272
275
33
8260
2258638 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030530
2
SZPQ4 10
SUZANO PETR
PN
R$
187
188
187
187
188
183
187
2
25000
4691000 0
0
99991231
1
0
BRSZPQACNPR5
102

1
20030530
96
SUZA4F 20
SUZANO PN
N1
R$
635
680
635
648
680
660
700
15
1818
1179631 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030530
2
SUZA4 10
SUZANO PN
N1
R$
640
690
640
665
685
685
693
36
243000
161599000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030530
2
SULT4 10
SULTEPA PN
R$
35
35
35
35
35
33
35
1
1000
35000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030115
2
EBTP3 10
EMBRATEL PAR
ON *
R$
490
495
470
480
479
476
479
167
30020000
0
144185800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030115
2
EALT4 10
ACO ALTONA
PN
R$
199
199
199
199
199
1
199
2
3000
597000 0
0
99991231
1
0
BREALTACNPR1
122
1
20030115
96
DURA4F 20
DURATEX PN *
R$
5500
5500
5500
5500
5500
5500
5700
4
93109 512099
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030605
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2265
2345
2230
2301
2275
2275
2280
295
61310000
0
1411178000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030605
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1715
1748
1690
1714
1720
1690
1720
21
345594
592422 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030605
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1715
1750
1680
1728
1710
1695
1720
148
22990000
0
397422100
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030604
2
CMGR3 10
CEMAT ON
R$
24
24
24
24
24
23
28
5
222000 5328000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030604
96
CMET4F 20
CAEMI METAL
PN *
R$
44000 45500 44000 44433 44500 40001 46000 4
4500
199952 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030604
2
CMET4 10
CAEMI METAL
PN *
R$
44499 44990 43500 43920 43800 43799 43800 39
7420000
325892810
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030604
96
CLSC6F 20
CELESC PNB
N2
R$
51
51
49
50
51
50
51
14
4146
207352 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030604
2
CLSC6 10
CELESC PNB
N2
R$
51
52
50
50
51
50
51
177
5904000
299407000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030530
96
TBLE6F 20
TRACTEBEL
PNB*
R$
291
300
280
288
280
281
295
6
170000
49088 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030530
2
TBLE6 10
TRACTEBEL
PNB*
R$
300
300
295
296
300
295
300
28
61900000
18333000
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030530
96
TBLE3F 20
TRACTEBEL
ON *
R$
510
529
510
512
520
501
520
10
205865
105530 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030530
2
TBLE3 10
TRACTEBEL
ON *
R$
511
525
510
515
516
516
518
144
84780000

0
437099000
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030115
2
ELET3 10
ELETROBRAS
ON *
R$
2377
2420
2325
2362
2355
2325
2355
255
25520000
0
602961700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030115
2
EKTR4 10
ELEKTRO PN *
R$
260
260
255
259
255
260
299
4
5000000 1295000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030115
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
459
460
430
441
435
431
435
67
1926915
851279 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030115
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
490
494
463
482
471
463
500
33
797919
385286 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030530
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
34
8
3400000
109800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030530
96
TCSL4F 20
TELE CL SUL
PN *
R$
262
269
256
262
259
259
267
17
417722
109852 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030530
2
TCSL4 10
TELE CL SUL
PN *
R$
264
270
261
264
263
262
263
214
76500000
0
202328300
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030530
96
TCSL3F 20
TELE CL SUL
ON *
R$
235
237
233
234
233
234
248
27
726755
170662 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030530
2
TCSL3 10
TELE CL SUL
ON *
R$
237
240
233
235
233
233
235
160
26860000
0
63241000
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030530
96
TCOC4F 20
TELE CTR OES
PN *
R$
577
593
565
579
585
580
585
29
837769
485123 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030530
2
TCOC4 10
TELE CTR OES
PN *
R$
576
590
570
584
588
584
588
260
92530000
0
540385100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030530
96
TCOC3F 20
TELE CTR OES
ON *
R$
1395
1415
1395
1406
1415
1410
1458
18
722171
1015893 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030530
2
TCOC3 10
TELE CTR OES
ON *
R$
1400
1419
1400
1411
1415
1412
1450
9
4400000
6212300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030115
96
EMAE4F 20
EMAE
PN *
R$
685
685
630
673
630
640
702
4
129961 87584
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030115
2
EMAE4 10
EMAE
PN *
R$
701
701
665
677
685
670
685
8
2300000 1559100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030115
96
ELPL4F 20
ELETROPAULO
PN *
R$
3300
3300
3165
3245
3267
3200
3267
9
28952
93956 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030115
2
ELMJ4 10
WEG
PN
N1
R$
300
300
290
290
295
290
295
15
602000
174688000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030115
96
ELET6F 20
ELETROBRAS
PNB*
R$
2459
2464
2351
2423
2405
2375
2430
34
596587

1445720 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030115
2
ELET6 10
ELETROBRAS
PNB*
R$
2420
2465
2400
2427
2415
2415
2420
563
55430000
0
1345443800
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030115
96
ELET3F 20
ELETROBRAS
ON *
R$
3000
3000
2330
2371
2330
2330
2400
14
274000
649773 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030605
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2250
2330
2230
2281
2260
2150
2250
35
845970
1929651 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030604
2
CMIG4 10
CEMIG PN *
N1
R$
2979
3050
2941
3000
3035
3000
3035
676
12765000
00
3830247000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030604
2
CMIG3 10
CEMIG ON *
N1
R$
2398
2470
2380
2423
2425
2350
2480
59
7700000
18659200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030530
2
TELB4 10
TELEBRAS
PN *
R$
3
3
2
2
3
2
3
11
57970000
0
1203100 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030530
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
20
674314
1337
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030530
2
TELB3 10
TELEBRAS
ON *
R$
3
3
2
2
3
2
3
20
49140000
0
984800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030530
2
TEKA4 10
TEKA
PN *
R$
54
54
50
51
50
48
53
9
5100000 264100
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030530
96
TEFC11F 20
TELEFONICA
BDR
R$
3260
3310
3230
3257
3310
3200
3310
3
77
250830 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030530
14
TEFC11 10
TELEFONICA
BDR
R$
3250
3300
3250
3290
3300
3200
3350
5
700
2303000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030530
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
39
37
37
37
37
39
24
571525
21135 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030530
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
38
37
37
37
37
38
8
15600000
578900 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030530
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
34
32
32
33
33
100
25
811685
26063 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030115
96
ETER3F 20
ETERNIT ON *
R$
28499 28499 28499 28499 28499 28100 28499 1
1000
28499
0
0
99991231
1000
0
BRETERACNOR3
163
1
20030115
2
ESTR4 10
ESTRELA PN
R$
70
70
70
70
70
70
72
2
32000 2240000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030115
96
EMBR4F 20
EMBRAER PN
R$
1300
1300
1260
1272
1260
1260
1329
45
837
1065167
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030115
96
EMBR3F 20
EMBRAER ON
R$
1150
1150
1119
1127
1119
1119
1130
28
528
595553
0
0
99991231
1
0
BREMBRACNOR4
129

1
20030613
2
AELP3 10
AES ELPA
ON *
R$
315
315
315
315
315
311
320
1
300000
94500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030611
96
AMLC4F 20
AMELCO PN *
R$
219
219
219
219
219
1
219
1
13
2
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030604
2
CNFB4 10
CONFAB PN
R$
388
392
385
388
386
385
389
75
619000 24021700
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030604
96
CMIG4F 20
CEMIG PN *
N1
R$
2940
3038
2940
2998
3030
2998
3045
43
581040
1742262 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030603
96
ELET3F 20
ELETROBRAS
ON *
R$
2300
2300
2250
2271
2270
2250
2320
9
227000
515660 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030603
2
ELET3 10
ELETROBRAS
ON *
R$
2251
2339
2250
2298
2339
2300
2350
120
68600000
157703500
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030602
96
LIPR3F 20
LIGHTPAR
ON *
R$
108
108
108
108
108
108
129
2
34140
3686
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030602
2
LIPR3 10
LIGHTPAR
ON *
R$
120
120
116
116
116
110
116
4
1700000
198600 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030602
96
LIGH3F 20
LIGHT ON *
R$
2798
2798
2750
2797
2750
2721
2896
2
5064
14166
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030602
2
LIGH3 10
LIGHT ON *
R$
2761
2810
2761
2792
2770
2770
2845
51
4560000 12732640
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030530
96
TLCP3F 20
TELE LEST CL
ON *
R$
53
57
52
53
52
52
57
32
818261
43362 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030530
2
TLCP3 10
TELE LEST CL
ON *
R$
54
58
53
54
58
55
58
28
22600000
1236300 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030530
2
TKNO4 10
TEKNO PN *
R$
30000 30000 30000 30000 30000 29500 31900 1
10000 300000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030530
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
20
429473
848
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030115
2
FESA4 10
FERBASA PN *
R$
15300 15300 15000 15175 15000 15000 15499 10
660000 10014000
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030115
2
FCAP4 10
SAM INDUSTR
PN *
R$
4998
4998
4998
4998
4998
3000
6000
1
40000
199920 0
0
99991231
1000
0
BRFCAPACNPR5
110
1
20030603
2
ELET6 10
ELETROBRAS
PNB*
R$
2538
2540
2460
2508
2538
2531
2538
465
39190000
0
983042700
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030530
2
TMAR5 10
TELEMAR N L
PNA*
R$
4570
4570
4411
4466
4425
4425
4460
251
29670000
0
1325313800
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030530
2
TMAR3 10
TELEMAR N L
ON *
R$
3990
3990
3990
3990
3990
3550
3885
1
100000
399000 0
0
99991231
1000
0
BRTMARACNOR4
102

1
20030530
96
TLPP4F 20
TELESP PN *
R$
3075
3160
3075
3115
3160
3101
3190
26
670033 2087391
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030530
2
TLPP4 10
TELESP PN *
R$
3081
3180
3070
3136
3158
3155
3158
188
149700000
469606400
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030530
96
TLPP3F 20
TELESP ON *
R$
2470
2500
2410
2473
2500
2510
2600
32
983448 2432394
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030530
2
TLPP3 10
TELESP ON *
R$
2500
2530
2482
2503
2510
2510
2529
40
91000000
227840800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030530
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
43
43
43
43
0
21
407940
17771 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030530
2
TLCP4 10
TELE LEST CL
PN *
R$
44
46
44
44
44
44
45
80
11464000
00
51452600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030115
96
FNOR11F 20
FINOR CI *
R$
110
110
101
106
103
103
120
4
1384
144
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030115
14
FNOR11 10
FINOR CI *
R$
115
115
115
115
115
112
116
4
51407000
5911805 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030115
96
FNAM11F 20
FINAM CI *
R$
10
10
10
10
10
10
12
1
915
9
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030115
14
FNAM11 10
FINAM CI *
R$
11
12
11
11
12
12
16
9
1208038000
13434456
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030115
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
124
120
120
124
120
124
2
1600000
192400 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030115
96
FJTA4F 20
FORJA TAURUS
PN *
R$
181
181
180
180
180
100
200
2
72000
12970 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030115
2
FJTA3 10
FORJA TAURUS
ON *
R$
192
192
192
192
192
0
192
1
100000
19200 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030604
96
CNFB4F 20
CONFAB PN
R$
395
396
395
395
396
387
391
3
245
96832
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030603
96
ELMJ4F 20
WEG
PN
N1
R$
308
308
308
308
308
300
0
4
875
269500 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030603
96
ELET6F 20
ELETROBRAS
PNB*
R$
2511
2550
2500
2518
2550
2501
2550
17
385334
970341 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030530
96
TMCP4F 20
TELEMIG PART
PN *
R$
279
285
272
278
280
280
285
28
638268
177693 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030530
2
TMCP4 10
TELEMIG PART
PN *
R$
276
287
274
281
280
280
281
344
11892000
00
334617600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030530
96
TMCP3F 20
TELEMIG PART
ON *

R$
415
430
415
421
420
417
425
20
746966
314595 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030530
2
TMCP3 10
TELEMIG PART
ON *
R$
426
426
411
423
420
416
438
16
4000000
1692000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030530
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3750
3870
3750
3794
3870
3650
3870
2
100000
379440 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030530
2
TMAR6 10
TELEMAR N L
PNB*
R$
3975
3975
3900
3937
3900
3700
3930
2
200000
787500 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030530
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4500
4590
4411
4461
4411
4410
4498
31
505521
2255312 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030115
96
GETI4F 20
AES TIETE
PN *
R$
1073
1073
1010
1066
1010
1010
1120
3
97984
104511 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030115
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1020
1141
1020
950
1490
2
1600000
1827000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030115
2
GETI3 10
AES TIETE
ON *
R$
1711
1711
1711
1711
1711
1710
0
1
9600000
16425600
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030115
96
GEPA4F 20
GER PARANAP
PN *
R$
790
790
790
790
790
731
0
1
97984
77407 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030115
2
GEPA4 10
GER PARANAP
PN *
R$
800
800
800
800
800
800
820
2
600000
480000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030115
2
GEPA3 10
GER PARANAP
ON *
R$
770
770
770
770
770
725
790
2
38700000
29799000
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030613
96
AELP3F 20
AES ELPA
ON *
R$
315
315
315
315
315
303
324
2
94248
29687 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030606
2
BESP3 10
BANESPA ON *
R$
18700 18700 18600 18633 18600 18600 19000 2
30000 559000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030530
96
TNEP4F 20
TELE NORD CL
PN *
R$
252
255
250
251
251
251
255
26
528854
132849 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030530
2
TNEP4 10
TELE NORD CL
PN *
R$
252
255
249
252
254
253
254
170
71530000
0
180855900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030530
96
TNEP3F 20
TELE NORD CL
ON *
R$
240
246
240
244
245
243
257
23
778515
190108 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030530
2
TNEP3 10
TELE NORD CL
ON *
R$
244
245
244
244
245
245
250
17
37700000
9219200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030530
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
36
34
34
36
34
36
23
401435
13740 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030530
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
35
36
35
36
48
26350000
0
9225900 0
0
99991231
1000
0
BRTNCPACNPR9
106

1
20030530
96
TNCP3F 20
TELE NORT CL
ON *
R$
72
74
67
68
72
71
72
38
710341
48473 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030530
2
TNCP3 10
TELE NORT CL
ON *
R$
72
75
67
69
68
68
72
17
3500000
244800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030530
2
TMGC13 10
TELEMIG CL
PNG*
R$
3900
3900
3900
3900
3900
0
0
1
100000
390000 0
0
99991231
1000
0
BRTMGCACNPG3
100
1
20030530
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3450
3450
3450
3450
3450
3450
3652
1
4438
15311 0
0
99991231
1000
0
BRTMGCACNPC2
108
1
20030115
2
GUAR4 10
GUARARAPES
PN
R$
730
730
700
702
700
691
710
4
2900
2038000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030115
2
GUAR3 10
GUARARAPES
ON
R$
735
735
734
734
734
440
735
5
79900
58647100
0
0
99991231
1
0
BRGUARACNOR4
130
1
20030115
96
GOAU4F 20
GERDAU MET
PN *
R$
5355
5355
5200
5317
5200
5250
5300
6
87729
466492 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030115
96
GGBR4F 20
GERDAU PN *
N1
R$
3196
3300
3191
3218
3300
3211
3300
25
530628
1708014 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030606
2
BESP4 10
BANESPA PN *
R$
20500 20500 20001 20456 20001 20101 20700 5
240000 4906030
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030606
96
BESP3F 20
BANESPA ON *
R$
19001 19001 18500 18640 18500 17600 26000 3
8007
149253
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030604
2
COCE5 10
COELCE PNA*
R$
295
299
290
294
298
293
298
15
17200000
5073000 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030603
96
ELPL4F 20
ELETROPAULO
PN *
R$
2575
2800
2575
2652
2790
2590
2790
13
33779
89594 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030603
2
ELPL4 10
ELETROPAULO
PN *
R$
2600
2700
2591
2618
2690
2690
2700
191
17577000
0
460392190
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030602
2
MAGS5 10
MAGNESITA
PNA*
R$
610
615
610
610
610
601
615
17
6000000
3665000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030530
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6330
6330
6201
6267
6201
6201
6900
2
11038
69184 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030530
2
TPRC6 10
TELEPAR CL
PNB*
R$
6500
6849
6500
6772
6849
6551
6849
9
350000
2370530 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030530
96
TPRC3F 20
TELEPAR CL
ON *
R$
7001
7001
7001
7001
7001
7101
0
1
6274
43924 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030530
2
TPRC3 10
TELEPAR CL
ON *
R$
7499
8000
7499
7666
8000
7150
8400
3
30000
229990 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030530
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
18500000
55500 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030530
96
TNLP4F 20
TELEMAR PN *
R$

3540
3605
3531
3572
3554
3552
3579
71
1843028 6583895
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030530
2
TNLP4 10
TELEMAR PN *
R$
3520
3616
3520
3572
3556
3556
3579
1018
3402600000
12154864400
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030530
96
TNLP3F 20
TELEMAR ON *
R$
2571
2609
2500
2583
2599
2371
2599
46
921853 2381978
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030530
2
TNLP3 10
TELEMAR ON *
R$
2600
2625
2552
2599
2560
2560
2605
186
197500000
513351600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030115
2
IDNT3 10
IDEIASNET
ON
R$
37
38
37
37
38
36
38
2
3100
114800 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030606
96
BESP4F 20
BANESPA PN *
R$
20550 20550 19104 19693 20500 20520 40000 3
10696 210640
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030603
96
EMAE4F 20
EMAE
PN *
R$
480
480
480
480
480
480
510
2
22692 10892
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030603
2
EMAE4 10
EMAE
PN *
R$
480
485
480
484
485
485
489
8
7000000 3393000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030602
2
MAPT3 10
CEMEPE ON *
R$
70
70
70
70
70
70
90
1
200000 14000
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030530
2
TSPP3 10
TELESP CL PA
ON *
R$
458
475
458
466
475
470
475
36
21800000
10165400
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030530
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
726
680
712
726
710
0
19
514001
366365 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030530
2
TSEP4 10
TELE SUDESTE
PN *
R$
725
740
720
732
740
724
740
22
93800000
68707000
0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030530
96
TSEP3F 20
TELE SUDESTE
ON *
R$
532
532
490
512
520
493
0
24
544538
279325 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030530
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
747
750
726
733
750
735
750
11
167235
122685 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030530
2
TRPL4 10
TRAN PAULIST
PN *EJ N1
R$
730
760
728
749
758
751
758
121
13470000
0
100965300
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030530
96
TRPL3F 20
TRAN PAULIST
ON *EJ N1
R$
631
631
631
631
631
631
0
1
540
340
0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030530
2
TRPL3 10
TRAN PAULIST
ON *EJ N1
R$
660
670
660
667
670
652
680
20
22800000
15210100
0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030530
2
TRFO4 10
TRAFO PN INT
R$
47
47
47
47
47
47
53
2
2000
94000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030115
2
ILMD4 10
ADUBOS TREVO
PN *

R$
101
101
101
101
101
99
108
3
1100000
111100 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030115
2
IGBR5 10
GRADIENTE
PNA
R$
750
750
750
750
750
710
800
1
200
150000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030115
2
IENG5 10
IENERGIA
PNA
R$
20
20
20
20
20
20
22
2
2000
40000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030606
96
BFIT3F 20
SUDAMERIS
ON
R$
54
54
54
54
54
58
0
1
228
12312 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030606
2
BFIT3 10
SUDAMERIS
ON
R$
55
56
55
55
56
51
60
5
30000
1677000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030603
96
EMBR4F 20
EMBRAER PN
R$
1110
1119
1090
1103
1119
1098
1115
38
910
1004180
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030603
2
EMBR4 10
EMBRAER PN
R$
1115
1119
1085
1098
1100
1096
1100
254
444600 48843920
0
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030603
96
EMBR3F 20
EMBRAER ON
R$
900
920
900
907
920
903
920
8
240
217890
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030603
2
EMBR3 10
EMBRAER ON
R$
916
924
898
912
923
921
923
150
126500 11542430
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030602
58
MEND6 10
MENDES JR
PNB*
R$
4900
4900
4500
4569
4500
4500
4899
5
290000
1325060 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030530
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4250
4350
4250
4290
4290
4255
4530
10
108001
463329 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030530
96
TSPP4F 20
TELESP CL PA
PN *
R$
462
483
462
476
482
470
482
64
1327120
631869 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030530
2
TSPP4 10
TELESP CL PA
PN *
R$
470
485
466
477
474
474
476
1215
51991000
00
2484892000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030530
96
TSPP3F 20
TELESP CL PA
ON *
R$
440
472
437
458
472
460
472
30
931675
427225 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030115
96
IVIL4F 20
COINVEST
PN *
R$
50
50
49
49
49
5
50
2
8856
433
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030115
96
ITSA4F 20
ITAUSA PN
N1
R$
199
199
194
196
195
193
199
13
2665
523661 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030115
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
16702 16999 16701 16834 16800 16801 16996 34
98029
1650872 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030115
96
INEP4F 20
INEPAR PN *
R$
75
75
69
69
71
69
71
4
12000 826
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030115
2
INEP4 10
INEPAR PN *
R$
69
70
66
68
67
66
67
96
323700000
22064400
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030616
2
ACES4 10
ACESITA PN *
R$
143
145
142
143
144
143
144
147
700000000

100707100
0
0
99991231
130
1
20030616
96
ACES3F 20
135
135
135
135
135
100
0
0
99991231
1000
0
1
20030604
96
CPFG4F 20
R$
250
250
250
250
250
3007
0
0
99991231
1000
1
20030604
96
CPFG3F 20
R$
250
250
250
250
250
6250
0
0
99991231
1000
1
20030604
2
CPFG3 10
R$
272
272
272
272
272
544000 0
0
99991231
1000
1
20030604
2
CPCA4 10
720
756
720
741
742
740
898234200
0
0
99991231
119
1
20030603
2
ESCE3 10
3895
3895
3895
3895
3895
3450
0
0
99991231
1
0
1
20030602
2
MGEL4 10
R$
300
305
300
304
305
1980000 0
0
99991231
1000
1
20030530
2
USIM5 10
R$
1070
1094
1067
1086
1089
478540100
0
0
99991231
125
1
20030530
2
USIM3 10
R$
860
860
860
860
860
258000 0
0
99991231
1
1
20030530
96
UNIP6F 20
142
144
142
143
143
143
0
0
99991231
1
0
1
20030530
2
UNIP6 10
142
145
142
143
145
144
0
0
99991231
1
0
1
20030530
96
UNIP5F 20
116
116
116
116
116
116
0
0
99991231
1
0
1
20030530
96
UGPA4F 20
R$
2211
2211
2211
2211
2211
88440 0
0
99991231
1000
1
20030530
96
UBBR11F 20
R$
10550 10900 10481 10684 10650
2753538 0
0
99991231
1000
1
20030115
2
KLBN4 10
R$
112
112
106
110
111
31099000
0
0
99991231
101
1
20030612
2
ALPA3 10
R$
19900 19900 19900 19900 19900
199000 0
0
99991231
1000
1
20030609
96
BAZA3F 20
R$
22000 22000 22000 22000 22000
9856
0
0
99991231
1000
1
20030603
2
ETER3 10
26600 26700 26600 26632 26600 26515
0
0
99991231
1000
0
1
20030530
96
VALE5F 20

1000

BRACESACNPR2

ACESITA ON *
R$
135
1
11
1
BRACESACNOR5
131
CPFL GERACAO
PN *
250
0
1
12029
0
BRCPFGACNPR2
102
CPFL GERACAO
ON *
250
0
1
25000
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
272
300
2
2000000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
753
29
1210900000
1000
0
BRCPCAACNPR2
ESCELSA ON
R$
3895
1
4
15580
BRESCEACNOR7
105
MANGELS INDL
PN *
N1
300
307
3
6500000
0
BRMGELACNPR3
137
USIMINAS
PNA
1085
1089
268
440300
1
0
BRUSIMACNPA6
USIMINAS
ON
811
860
1
300
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
145
10
2388
341634
BRUNIPACNPB8
155
UNIPAR PNB
R$
145
30
269000 38619000
BRUNIPACNPB8
155
UNIPAR PNA
R$
0
1
44
5104
BRUNIPACNPA0
156
ULTRAPAR
PN *
2210
2320
1
40000
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
10480 10900 13
257714
0
BRUBBRCDAM14
112
KLABIN S/A
PN
N1
107
111
63
282000
1
0
BRKLBNACNPR9
ALPARGATAS
ON *
17800 23200 1
0
BRALPAACNOR0
AMAZONIA
ON *
21500 0
1
0
BRBAZAACNOR0
ETERNIT ON *
26900 12
270000
BRETERACNOR3
165
VALE R DOCE
PNA

10000
156
448
146
R$
7190870

R$
8400
8400
8280
8333
8319
9483072 0
0
99991231
1
1
20030530
2
VALE5 10
R$
8300
8376
8281
8341
8310
2499952300
0
0
99991231
161
1
20030530
96
VALE3F 20
R$
8850
8900
8751
8826
8751
8409119 0
0
99991231
1
1
20030530
2
VALE3 10
R$
8730
8960
8701
8846
8701
1089745100
0
0
99991231
160
1
20030530
96
VAGV4F 20
109
109
105
107
105
102
0
0
99991231
1
0
1
20030530
2
VAGV4 10
105
105
101
103
101
101
0
0
99991231
1
0
1
20030530
96
VAGV3F 20
113
113
113
113
113
113
0
0
99991231
1
0
1
20030530
96
USIM5F 20
R$
1081
1090
1070
1081
1070
600792 0
0
99991231
1
1
20030115
96
LEVE4F 20
R$
6100
6100
6100
6100
6100
353800 0
0
99991231
1000
1
20030115
96
LAME4F 20
R$
850
850
823
831
832
76255 0
0
99991231
1000
1
20030115
2
LAME4 10
R$
860
860
840
849
840
65752600
0
0
99991231
158
1
20030115
96
LAME3F 20
R$
830
830
830
830
830
5523
0
0
99991231
1000
1
20030115
2
LAME3 10
R$
842
842
842
842
842
21471000
0
0
99991231
158
1
20030609
96
BBAS12F 20
71
73
71
72
73
73
0
0
99991231
1000
0
1
20030609
22
BBAS12 10
77
77
73
74
73
72
0
0
99991231
1000
0
1
20030609
96
BBAS3F 20
1535
1575
1531
1553
1556
1556
0
0
99991231
1000
0
1
20030604
96
CPLE3F 20
700
720
700
707
720
695
0
0
99991231
1000
0
1
20030604
2
CPLE3 10
719
739
719
724
727
720
41092900
0
0
99991231
113
1
20030604
96
CPFP4F 20
R$
254
254
254
254
254

8319
8320
56
1138
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8310
8320
308
299700
1
0
BRVALEACNPA3
VALE R DOCE
ON
8751
8927
36
953
0
BRVALEACNOR0
160
VALE R DOCE
ON
8701
8750
177
123200
1
0
BRVALEACNOR0
VARIG PN
R$
103
4
500
52046
BRVAGVACNPR1
131
VARIG PN
R$
105
7
24000 2480000
BRVAGVACNPR1
131
VARIG ON
R$
200
1
72
8136
BRVAGVACNOR4
131
USIMINAS
PNA
1070
1095
19
556
0
BRUSIMACNPA6
125
METAL LEVE
PN *
5850
6050
1
58000
0
BRLEVEACNPR9
141
LOJAS AMERIC
PN *I02
832
859
4
91711
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
830
840
29
77400000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *I02
827
900
1
6655
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
840
900
2
25500000
1000
0
BRLAMEACNOR9
BRASIL BNS*B
0
4
BRBBASN01OR7
BRASIL BNS*B
75
11
BRBBASN01OR7
BRASIL ON *
1590
49
BRBBASACNOR3
COPEL ON *
780
5
BRCPLEACNOR8
COPEL ON *
721
36
1000
0
CPFL PIRATIN
254
0

82772
100

R$
6012

R$
7100000 530100
100
R$
953453 1480099
172
R$
121005 85647
113
R$
56700000
BRCPLEACNOR8
PN *
1

24235

6155
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030603
2
FCAP4 10
SAM INDUSTR
PN *
R$
4000
4000
4000
4000
4000
3000
0
2
50000
200000 0
0
99991231
1000
0
BRFCAPACNPR5
110
1
20030603
2
ETER4 10
ETERNIT PN *
R$
25700 25700 25700 25700 25700 25500 26000 1
50000 1285000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030602
96
MOAR3F 20
MONT ARANHA
ON *
R$
1080
1080
1080
1080
1080
1080
0
1
993
1072
0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030602
2
MOAR3 10
MONT ARANHA
ON *
R$
1310
1310
1310
1310
1310
1260
1500
2
1100000
1441000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030530
96
VPSC4F 20
VARIG SERV
PN *
R$
220
220
190
190
190
180
220
2
1045
198
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030530
96
VCPA4F 20
V C P PN *
N1
R$
10950 11398 10900 11087 11398 11001 11398 15
43966
487454 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030530
2
VCPA4 10
V C P PN *
N1
R$
11000 11294 10840 11173 11053 11053 11124 317
11214000
0
1252767770
0
0
99991231
1000
0
BRVCPAAC
NPR2
104
1
20030115
2
LIPR3 10
LIGHTPAR
ON *
R$
136
145
136
139
145
125
145
3
900000
125900 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030115
96
LIGH3F 20
LIGHT ON *
R$
4801
4801
4800
4800
4800
4675
4800
2
7715
37035
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030115
2
LIGH3 10
LIGHT ON *
R$
4802
4860
4678
4793
4700
4700
4819
66
4990000 23919080
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030609
22
BBAS13 10
BRASIL BNS*C
R$
115
119
115
118
118
118
120
7
20800000
2459100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030605
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
20
21
1
200000 4200
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030604
2
CQUE5 10
CIQUINE PETR
PNA
R$
40
40
40
40
40
38
0
1
1000
40000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030604
96
CPSL3F 20
COPESUL ON *
R$
7350
7790
7000
7127
7790
5505
7300
4
5359
38193
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030604
2
CPSL3 10
COPESUL ON *
R$
7000
7250
7000
7039
7080
7070
7250
6
230000 1619000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030604
96
CPLE6F 20
COPEL PNB*
R$
971
1038
967
993
1017
1017
1030
26
543301 540574
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030604
2
CPLE6 10
COPEL PNB*
R$
985
1029
975
1006
1029
1029
1030
489
951400000
957456200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030603
96
FFTL4F 20
FOSFERTIL
PN *
R$
1194
1200
1194
1199
1200
1160
1200
2
20000
23994 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030603
2
FFTL4 10
FOSFERTIL
PN *
R$
1180
1195
1179
1186
1195
1190
1195
60
61800000
73304300
0
0
99991231
1000
0
BRFFTLACNPR7

126
1
20030602
2
MTSA4 10
METISA PN *
R$
3520
3520
3520
3520
3520
3500
3800
1
1000000 3520000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030602
96
MSAN4F 20
BUNGE BRASIL
PN
R$
295
295
290
290
290
276
290
5
696
202505 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030602
2
MSAN4 10
BUNGE BRASIL
PN
R$
290
291
290
290
291
291
294
6
16000
4641000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030602
96
MSAN3F 20
BUNGE BRASIL
ON
R$
276
276
276
276
276
266
276
1
50
13800 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030530
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1700
1700
1700
1700
1700
1300
1700
1
1
1
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030115
2
MAPT4 10
CEMEPE PN *
R$
78
78
77
77
77
50
78
5
3300000 257300
0
0
99991231
1000
0
BRMAPTACNPR5
104
1
20030115
96
MAGS5F 20
MAGNESITA
PNA*
R$
500
500
500
500
500
464
500
1
3
1
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030609
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
967
997
967
987
996
984
996
15
322170
318049 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030609
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
992
993
980
987
982
982
989
47
44300000
43763800
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030609
96
BBAS13F 20
BRASIL BNS*C
R$
107
115
107
113
115
115
0
3
104622 11840
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030606
2
BIOM4 10
BIOMM PN
R$
50
50
50
50
50
48
74
2
10000 500000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030603
2
FLCL5 10
F CATAGUAZES
PNA*
R$
116
116
110
112
110
110
118
2
300000
33600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030603
96
FJTA4F 20
FORJA TAURUS
PN *
R$
134
134
130
133
130
0
0
3
33333
4453
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030603
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
136
134
134
134
133
134
75
32750000
0
44192400
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030603
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
140
140
140
140
133
140
1
500000
70000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030603
14
FIPC11 10
FDO IP.COM
CI
R$
244999 244999 244999 244999 244999 0
245000 1
1
244999 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030602
96
PALF5F 20
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
4856
0
1
5597
27985 0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030602
96
PALF3F 20
PAUL F LUZ
ON *
R$
5460
5460
5460
5460
5460
5230
6200
1
6890
37619 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030602
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2205
2205
2205
2205
2205
2205
0
1
72
158
0
0
99991231
1000
0
BRMYPKACNPR4
124

1
20030602
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2525
2525
2525
2525
2525
2525
2749
1
30000
75750 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030602
96
MWET4F 20
WETZEL S/A
PN *
R$
5
5
5
5
5
2
0
2
43956
219
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030115
2
MSAN3 10
BUNGE BRASIL
ON
R$
170
185
170
175
185
170
200
2
8000
1405000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030115
2
MGEL4 10
MANGELS INDL
PN *
R$
190
190
190
190
190
175
200
1
200000
38000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030616
96
ACES4F 20
ACESITA PN *
R$
146
146
140
142
144
142
144
5
39144 5580
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030609
2
BCAL6 10
BIC CALOI
PNB*
R$
6
8
6
7
8
6
8
6
47000000
332200 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030609
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1190
1200
1180
1187
1180
1175
1190
101
2250585
2673430 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030609
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1187
1197
1179
1184
1181
1179
1181
599
13330000
00
1579359800
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030605
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
1000
1000
985
986
985
985
1013
4
2800
2762000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030604
2
CRBM7 10
CARAIBA MET
PNC*
R$
19000 19000 19000 19000 19000 18100 19000 1
30000
570000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030603
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
4
611
59
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030603
14
FNOR11 10
FINOR CI *
R$
125
125
125
125
125
125
135
1
1236000 154500
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030603
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
108
108
108
108
108
107
0
1
30264
3268
0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030602
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4440
4588
4440
4497
4588
4444
4525
7
14730
66254 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030602
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4450
4550
4440
4521
4540
4525
4540
84
32140000
145328110
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030602
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8001
0
1
3222
26420 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030115
96
MYPK3F 20
IOCHP-MAXION
ON *
R$
1200
1200
1200
1200
1200
700
0
3
44
52
0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030115
2
MTSA4 10
METISA PN *
R$
3400
3400
3400
3400
3400
3200
3500
1
100000 340000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030115
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
170
174
180
180
199
3
486
84570 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030115
96
MSAN3F 20
BUNGE BRASIL
ON

R$
170
170
1870
0
0
1
20030612
R$
16000 16000
15520000
0
156
1
20030609
R$
4450
4450
15851450
0
139
1
20030605
R$
980
980
83300 0
0
1
20030604
R$
32500 33000
98101 0
0
1
20030604
R$
32400 33300
482203728
0
108
1
20030604
R$
25500 27000
50287 0
0
1
20030602
R$
478
478
517800 0
0
1
20030602
R$
274
274
1335800 0
0
1
20030602
R$
35
35
9002
0
0
1
20030602
R$
36
36
154736300
0
109
1
20030602
R$
35000 36499
3554990 0
0
1
20030602
R$
5280
5339
12316961
0
148
1
20030602
R$
5266
5340
4954353500
0
148
1
20030602
R$
5800
5800
2698072 0
0
1
20030602
R$
5760
5785
3062073300
0
147
1
20030115
R$
80
80
407900 0
0
1
20030611
R$
579
584
206968000
0

170
170
170
99991231
1
2
ALPA4 10
16000 16000 16000
0
99991231

171
199
1
11
0
BRMSANACNOR5
131
ALPARGATAS
PN *
15501 16499 4
970000
1000
0
BRALPAACNPR7

2
4400
0

BARDELLA
4351
4449
1
0

BDLL4 10
4448
4400
99991231

PN
7
3563
BRBDLLACNPR8

96
CCRO3F 20
980
980
980
99991231
1
96
CRTP5F 20
31100 32176 32003
99991231
1000
2
CRTP5 10
32400 32879 33300
0
99991231

CCR RODOVIAS
ON
NM
980
0
2
85
0
BRCCROACNOR2
101
CRT CELULAR
PNA*
32003 34000 13
3049
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32901 33300 179
14666000
1000
0
BRCRTPACNPA6

96
CRTP3F 20
25500 26178 27000
99991231
1000
2
PLTO6 10
470
470
470
99991231
1000
2
PLTO5 10
251
267
251
99991231
1000
96
PLIM4F 20
34
34
34
99991231
1
2
PLIM4 10
34
35
35
0
99991231

CRT CELULAR
ON *
25502 0
7
1921
0
BRCRTPACNOR3
107
POLITENO
PNB*
465
470
2
1100000
0
BRPLTOACNPB2
120
POLITENO
PNA*
251
260
7
5000000
0
BRPLTOACNPA4
137
NET
PN
N2
34
35
11
258
0
BRPLIMACNPR5
109
NET
PN
N2
34
35
158
4410600
1
0
BRPLIMACNPR5

2
PLDN4 10
35000 35549 36499
99991231
1000
96
PETR4F 20
5251
5293
5251
0
99991231

POLIALDEN
PN *
33520 36500 6
100000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5251
5275
99
2327
1
0
BRPETRACNPR6

2
5236
0

PETROBRAS
5245
5280
1
0

PETR4 10
5295
5245
99991231

PN
610
935500
BRPETRACNPR6

96
PETR3F 20
5655
5752
5780
99991231
1
2
PETR3 10
5670
5761
5720
0
99991231

PETROBRAS
ON
5660
5780
26
469
0
BRPETRACNOR9
147
PETROBRAS
ON
5720
5740
255
531500
1
0
BRPETRACNOR9

2
OSAO4 10
79
79
79
99991231
1000
2
ARCZ6 10
577
579
578
0
99991231

PLASCAR
71
0
ARACRUZ
578
1

PART
PN *
85
2
5100000
BROSAOACNPR6
113
PNB
N1
580
82
357000
0
BRARCZACNPB3

129
1
20030606
2
BMEB4 10
MERC BRASIL
PN *
R$
31000 31000 31000 31000 31000 29500 0
1
70000
2170000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030604
96
CSAB4F 20
SEG AL BAHIA
PN
R$
800
800
800
800
800
0
0
1
16
12800 0
0
99991231
1
0
BRCSABACNPR8
34
1
20030604
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2020
2120
2020
2084
2120
2110
2134
22
481
1002762 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030604
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2095
2140
2075
2105
2120
2120
2139
178
131700
277353000
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030602
96
PNVL3F 20
DIMED ON
R$
1100
1100
1100
1100
1100
0
0
1
77
84700
0
0
99991231
1
0
BRPNVLACNOR9
157
1
20030602
2
PNVL3 10
DIMED ON
R$
1100
1100
1100
1100
1100
0
0
1
2000
2200000
0
0
99991231
1
0
BRPNVLACNOR9
157
1
20030602
96
PMAM4F 20
PARANAPANEMA
PN *
R$
207
220
206
213
206
206
220
5
34549
7359
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030602
2
PMAM4 10
PARANAPANEMA
PN *
R$
220
220
220
220
220
220
224
6
9400000
2068000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030115
2
PLDN4 10
POLIALDEN
PN *
R$
25999 25999 25999 25999 25999 24200 26000 1
110000
2859890 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030115
2
PETR4 10
PETROBRAS
PN
R$
5229
5230
5130
5176
5230
5215
5230
999
1233200
6384307900
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030115
96
PETR3F 20
PETROBRAS
ON
R$
5820
5820
5691
5720
5730
5730
5770
26
667
3816360 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030115
2
PETR3 10
PETROBRAS
ON
R$
5711
5850
5700
5764
5850
5771
5850
241
311400
1795068700
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030115
96
PEFX5F 20
PETROFLEX
PNA*
R$
10500 10500 10500 10500 10500 10500 0
1
660
6930
0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030115
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5003
5200
4845
5065
5200
4810
5200
6
15549
78891 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030115
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5100
5299
5100
5206
5260
5200
5260
39
9770000
50868710
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030604
96
CSNA3F 20
SID NACIONAL
ON *
R$
5740
6000
5740
5869
5948
5872
5955
45
757821
4449267 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030604
2
CSNA3 10
SID NACIONAL
ON *
R$
5739
5969
5739
5855
5930
5930
5947
511
45100000
0
2640817000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030603
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1250
1
70000
84000 0
0
99991231
1000
0
BRGETIACNPR4
108

1
20030603
2
GETI4 10
R$
1250
1250
1200
1204
1200
1325000 0
0
99991231
1000
1
20030603
2
GETI3 10
R$
1800
1800
1751
1797
1751
24080800
0
0
99991231
108
1
20030603
96
GEPA4F 20
R$
750
750
750
750
750
52500 0
0
99991231
1000
1
20030602
96
POMO4F 20
R$
387
395
387
392
395
47040 0
0
99991231
1
1
20030602
2
POMO4 10
R$
392
395
388
391
390
34314400
0
0
99991231
44
1
20030116
2
PLTO5 10
R$
640
660
640
657
660
10907000
0
0
99991231
136
1
20030115
96
PNVL3F 20
805
805
805
805
805
805
0
0
99991231
1
0
1
20030115
2
PMAM4 10
R$
84
85
84
84
85
457500 0
0
99991231
1000
1
20030115
96
PLTO6F 20
R$
660
660
660
660
660
33000 0
0
99991231
1000
1
20030115
2
PLTO6 10
R$
630
660
630
630
630
5802600 0
0
99991231
1000
1
20030115
2
PLTO5 10
R$
400
650
400
637
650
9621200 0
0
99991231
1000
1
20030115
96
PLIM4F 20
R$
51
51
48
49
48
58559 0
0
99991231
1
1
20030115
2
PLIM4 10
R$
51
51
47
49
48
792844400
0
0
99991231
109
1
20030616
2
AELP3 10
R$
311
324
311
317
311
222500 0
0
99991231
1000
1
20030611
96
ARCZ6F 20
R$
591
591
579
582
579
2355986 0
0
99991231
1
1
20030610
2
ASTA4 10
R$
28000 28200 28000 28018 28200
3082000 0
0
99991231
1000
1
20030606
96
BMEB4F 20
R$
31000 31000 31000 31000 31000
143623 0
0
99991231
1000
1
20030604
96
CSTB4F 20
R$
4980
5001
4876
4956
4910
1974997 0
0
99991231
1000
1
20030604
2
CSTB4 10
R$
4998
5000
4850
4934
4936

AES TIETE
PN *
1150
0
2
1100000
0
BRGETIACNPR4
108
AES TIETE
ON *
1750
1900
4
13400000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
731
0
1
70000
0
BRGEPAACNPR9
105
MARCOPOLO
PN
N2
387
388
4
120
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
385
390
61
87700
1
0
BRPOMOACNPR7
POLITENO
70
700
1000
0

PNA*
7
16600000
BRPLTOACNPA4

DIMED ON
R$
0
1
88
70840
BRPNVLACNOR9
157
PARANAPANEMA
PN *
82
85
3
5400000
0
BRPMAMACNPR0
32
POLITENO
PNB*
611
665
1
50000
0
BRPLTOACNPB2
120
POLITENO
PNB*
630
659
10
9200000
0
BRPLTOACNPB2
120
POLITENO
PNA*
530
649
16
15100000
0
BRPLTOACNPA4
136
NET
PN
N2
48
49
45
1183
0
BRPLIMACNPR5
109
NET
PN
N2
48
49
499
15958100
1
0
BRPLIMACNPR5
AES ELPA
ON *
310
324
5
0
BRAELPACNOR2
ARACRUZ PNB
N1
579
590
17
0
BRARCZACNPB3
SANTISTEXTIL
PN *
27900 28200 2
0
BRASTAACNPR4
MERC BRASIL
PN *
29001 0
1
0
BRBMEBACNPR5
SID TUBARAO
PN *
4910
5000
31
0
BRCSTBACNPR8
SID TUBARAO
PN *
4902
4950
213

700000
100
4049
129
110000
107
4633
164
398511
122
15280000

0
753929300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030604
96
CSPC4F 20
COSIPA PN
R$
39
39
38
38
38
38
40
4
9000
350000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030604
2
CSPC4 10
COSIPA PN
R$
39
40
39
39
39
39
40
13
1100000 43350000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030603
96
GGBR4F 20
GERDAU PN
N1
R$
2965
2965
2905
2927
2920
2918
2930
63
1117
3270162 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030603
2
GGBR4 10
GERDAU PN
N1
R$
2955
2960
2900
2919
2920
2916
2920
344
234200
683725900
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030602
2
PTBL4 10
PORTOBELLO
PN
R$
33
33
33
33
33
30
35
5
14000
462000 0
0
99991231
1
0
BRPTBLACNPR5
109
1
20030602
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1310
1325
1310
1312
1325
1301
1325
3
73
95820 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030602
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1329
1345
1310
1325
1315
1285
1324
54
267800
354867200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030115
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1193
1193
1181
1188
1181
1180
1290
4
100
118856 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030115
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1195
1195
1180
1182
1192
1188
1192
31
62200
73561400
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030115
96
POMO4F 20
MARCOPOLO
PN
N2
R$
410
410
390
405
390
390
399
4
93
37710 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030612
96
AMBV4F 20
AMBEV PN *INT
R$
59000 59700 58700 59089 59700 59001 60200 26
49373 2917426
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030612
96
AMBV3F 20
AMBEV ON *INT
R$
51000 53000 50000 50855 53000 51000 53000 10
19315 982280
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030610
2
AVPL3 10
AVIPAL ON *
R$
202
202
201
201
201
201
207
4
6000000 1210600
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030609
2
BELG3 10
BELGO MINEIR
ON *
R$
40200 40200 40200 40200 40200 40000 42000 1
10000
402000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030606
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13500 14100 1
10000
139000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030603
96
GOAU4F 20
GERDAU MET
PN
R$
3310
3310
3275
3293
3285
3280
3350
7
61
200880 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030603
2
GOAU4 10
GERDAU MET
PN
R$
3285
3300
3285
3291
3300
3290
3300
30
9400
30945000
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030602
2
PTQS4 10
PETROQUISA
PN *
R$
10000 10000 9800
9920
9800
9601
10000 3
100000
992000 0
0
99991231
1000
0
BRPTQSACNPR8
117

1
20030602
96
PTIP4F 20
IPIRANGA PET
PN *
R$
810
810
810
810
810
813
835
1
8586
6954
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030602
2
PTIP4 10
IPIRANGA PET
PN *
R$
820
830
810
817
819
816
819
149
11880000
0
97055400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030123
2
PVLT3 10
SOUTO VIDIG
ON *
R$
49250 50230 49250 50190 50230 49250 0
6
625000
31369250
0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030115
96
PVFS4F 20
PEVE FINASA
PN *
R$
700
700
700
700
700
800
0
1
483
338
0
0
99991231
1000
0
BRPVFSACNPR7
102
1
20030115
2
PTQS4 10
PETROQUISA
PN *
R$
10700 10710 10700 10701 10700 10700 11000 8
280000
2996550 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030115
96
PTNT4F 20
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1400
1810
1
22000
35200 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030115
96
PTIP4F 20
IPIRANGA PET
PN *
R$
810
810
791
804
791
805
872
7
188320
151535 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030115
2
PTIP4 10
IPIRANGA PET
PN *
R$
812
815
796
803
814
799
814
83
62100000
49907000
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030609
96
BEMG3F 20
BEMGE ON *
R$
58
58
58
58
58
75
100
4
17999 1042
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030609
2
BEMG3 10
BEMGE ON *
R$
58
58
58
58
58
58
75
1
100000 5800
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030609
96
BELG4F 20
BELGO MINEIR
PN *
R$
49200 49200 48700 48879 48700 48400 48700 17
23141
1130931 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030609
2
BELG4 10
BELGO MINEIR
PN *
R$
48900 48900 48800 48840 48850 48800 48850 18
3770000
184130500
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030606
2
BOBR4 10
BOMBRIL PN *
R$
520
530
511
516
515
515
519
77
59200000
30580100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030604
96
CTNM4F 20
COTEMINAS
PN *
R$
20000 20400 20000 20121 20400 20150 20900 8
6474
130264 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030604
2
CTNM4 10
COTEMINAS
PN *
R$
20299 20551 20299 20488 20500 20500 20750 19
1010000
20693160
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030603
2
GUAR4 10
GUARARAPES
PN
R$
700
700
700
700
700
630
700
1
100
70000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030602
96
PVFS3F 20
PEVE FINASA
ON *
R$
2100
2100
2100
2100
2100
1000
0
1
5000
10500 0
0
99991231
1000
0
BRPVFSACNOR0
103
1
20030116
2
RCTB33 10
TELES RCTB
R33*
R$
6500
6670
6500
6585
6670
5500
7000
2
200000
1317000 0
0
99991231
1000
0
BRRCTBCSA074
25

1
R$
70000
1
R$
7280000
1
R$
786063
1
R$
1280000
1
72001
0
1
R$
7500
1
R$
40920
1
R$
40273
1
R$
00
NPR2
1
R$
3701
1
R$
2717000
1
510
0
1
750
7525100
1
R$
4300
1
R$
55000
1
R$
7367000
1
R$
739
1
R$
208000
1
79000
0
1
R$

20030115
96
RHDS3F
7
7
7
7
0
0
99991231
20030115
2
RHDS3
7
7
7
7
0
0
99991231
20030115
96
RCTB42F
6700
6720
6700
6706
0
0
99991231
20030115
2
RCSL4
128
128
128
128
0
0
99991231
20030115
2
RCSA11
72001 72000 72000 72000
0
99991231
1
20030115
96
RAPT4F
125
125
125
125
0
0
99991231
20030606
96
BRGE3F
220
220
220
220
0
0
99991231
20030606
96
BRAP4F
67
68
66
66
0
0
99991231
20030606
2
BRAP4
67
67
65
66
124395300
0
0
102
20030606
96
BRAP3F
56
59
56
56
0
0
99991231
20030606
2
BRAP3
57
57
55
55
0
0
99991231
20030606
96
BOBR4F
515
510
514
515
0
99991231
1000
20030605
2
CESP3
750
725
730
735
0
0
99991231
20030603
2
IDNT3
43
43
43
43
0
0
99991231
20030603
2
HOOT4
1100
1100
1100
1100
0
0
99991231
20030602
2
RCTB42
8270
8275
8065
8185
0
0
99991231
20030602
96
RCSL4F
70
70
70
70
0
0
99991231
20030602
2
RCSL4
80
80
80
80
0
0
99991231
20030602
2
RCSA11
79000 79000 79000 79000
0
99991231
1
20030602
2
RAPT4
136
137
136
136

20
RHODIA-STER
ON
7
6
7
3
1
0
BRRHDSACNOR0
10
RHODIA-STER
ON
7
6
7
7
1
0
BRRHDSACNOR0
20
TELES RCTB
R42*
6720
6700
7800
4
1000
0
BRRCTBCSA066
10
RECRUSUL
PN *
128
0
129
1
1000
0
BRRCSLACNPR1
10
RCSA
R11 ES
70100 73500 3
3
0
BRRCSACSA011
146
20
RANDON PART
PN *
125
117
0
1
1000
0
BRRAPTACNPR4
20
ALFA CONSORC
ON
220
218
0
2
1
0
BRBRGEACNOR6
20
BRADESPAR
PN *
66
65
66
23
1000
0
BRBRAPACNPR2
10
BRADESPAR
PN *
66
65
66
109
99991231
1000
0
20
56
1000
10
56
1000
20
520
0
10
727
1000
10
43
1
10
1100
1000
10
8065
1000
20
70
1000
10
80
1000
10
0
0
10
137

10000
103
1040000
103
117213
35
10000000
118
R$
216001
N1
60000
111
186
176
N1
606332
102
N1
18703000
BRBRAPAC

BRADESPAR
ON *
N1
56
59
6
66158
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
55
56
14
48600000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
607
7
180170 92613
BRBOBRACNPR3
125
CESP
ON *
R$
735
15
10300000
0
BRCESPACNOR3
140
IDEIASNET
ON
38
43
1
100
0
BRIDNTACNOR5
104
HOTEIS OTHON
PN *
901
1100
2
50000
0
BRHOOTACNPR9
14
TELES RCTB
R42*
0
0
9
900000
0
BRRCTBCSA066
43
RECRUSUL
PN *
70
0
1
10562
0
BRRCSLACNPR1
118
RECRUSUL
PN *
75
87
1
2600000
0
BRRCSLACNPR1
118
RCSA
R11
R$
0
1
1
79000
BRRCSACSA011
159
RANDON PART
PN *
N1
135
137
4
15800000

2159600 0
0
99991231
1000
1
20030115
96
RPAD5F 20
R$
162
162
162
162
162
135108 0
0
99991231
1
1
20030115
96
RIPI4F 20
R$
697
697
697
697
697
4879
0
0
99991231
1000
1
20030605
96
CGAS5F 20
6800
6989
6800
6881
6989
6800
0
0
99991231
1000
0
1
20030605
2
CGAS5 10
6901
7099
6800
6944
6990
6950
173266610
0
0
99991231
102
1
20030605
96
CESP4F 20
850
893
850
859
865
855
0
0
99991231
1000
0
1
20030605
2
CESP4 10
855
881
854
867
870
870
95478100
0
0
99991231
147
1
20030604
96
DPPI4F 20
R$
1914
1914
1914
1914
1914
1
0
0
99991231
1000
1
20030603
2
IGBR5 10
R$
513
542
513
522
521
418100 0
0
99991231
1
1
20030603
96
IENG5F 20
R$
13
14
13
13
13
11637 0
0
99991231
1
1
20030603
2
IENG5 10
R$
14
14
14
14
14
14000 0
0
99991231
1
1
20030603
96
IENG3F 20
R$
17
17
17
17
17
714
0
0
99991231
1
1
20030603
2
IENG3 10
R$
17
17
17
17
17
34000 0
0
99991231
1
1
20030602
96
RHDS3F 20
R$
7
7
7
7
7
66150 0
0
99991231
1
1
20030602
2
RHDS3 10
R$
7
8
7
7
8
4350000 0
0
99991231
1
1
20030115
2
SBSP3 10
R$
9847
9890
9610
9774
9610
362362510
0
0
99991231
125
1
20030115
96
SALM4F 20
R$
280
280
280
280
280
12826 0
0
99991231
1000
1
20030115
96
SALM3F 20
R$
320
320
280
280
280
5979
0
0
99991231
1000
1
20030115
96
RPSA4F 20
R$
142
142
140
141
140
35400 0
0
99991231
1
1
20030617
2
ACES3 10
129
131
129
129
130
130

0
BRRAPTACNPR4
112
ALFA HOLDING
PNA
162
0
2
834
0
BRRPADACNPA4
175
IPIRANGA REF
PN *
555
699
1
7000
0
BRRIPIACNPR0
170
COMGAS PNA*
R$
7000
3
12838 88346
BRCGASACNPA3
102
COMGAS PNA*
R$
6990
144
24950000
1000
0
BRCGASACNPA3
CESP
PN *
858
16
BRCESPACNPR0
CESP
PN *
874
153
1000
0

R$
450480 387206
147
R$
110100000
BRCESPACNPR0

IPIRANGA DIS
PN *
1709
1914
1
1
0
BRDPPIACNPR5
176
GRADIENTE
PNA
520
542
4
800
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
15
4
867
0
BRIENGACNPA3
102
IENERGIA
PNA
14
16
1
1000
0
BRIENGACNPA3
102
IENERGIA
ON
6
40
1
42
0
BRIENGACNOR0
102
IENERGIA
ON
16
36
2
2000
0
BRIENGACNOR0
102
RHODIA-STER
ON
7
8
4
9450
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
3
550000
0
BRRHDSACNOR0
103
SABESP ON *
NM
9601
9610
288
37090000
1000
0
BRSBSPACNOR5
SEARA ALM
PN *
270
290
1
45808
0
BRSALMACNPR6
105
SEARA ALM
ON *
150
280
2
21356
0
BRSALMACNOR9
105
RIPASA PN
N1
140
143
2
250
0
BRRPSAACNPR6
125
ACESITA ON *
R$
131
42
237400000

30827100
0
0
99991231
131
1
20030616
96
AELP3F 20
R$
301
315
301
304
315
32520 0
0
99991231
1000
1
20030611
96
ARLA4F 20
R$
24
24
24
24
24
4
0
0
99991231
1000
1
20030606
96
BRGE5F 20
R$
188
188
188
188
188
1128
0
0
99991231
1
1
20030605
2
CGAS11 10
6500
6500
6500
6500
6500
0
0
0
99991231
1000
0
1
20030604
96
DURA4F 20
5900
6100
5900
5993
6100
6001
0
0
99991231
1000
0
1
20030604
2
DURA4 10
5901
6219
5901
6101
6219
6102
159858700
0
0
99991231
182
1
20030604
96
DUQE4F 20
R$
7500
7500
7500
7500
7500
53250 0
0
99991231
1000
1
20030602
96
RPAD6F 20
R$
164
164
164
164
164
44280 0
0
99991231
1
1
20030602
96
RPAD5F 20
R$
180
180
180
180
180
50940 0
0
99991231
1
1
20030602
96
RPAD3F 20
R$
148
148
148
148
148
112628 0
0
99991231
1
1
20030602
2
ROMI4 10
R$
3615
3640
3615
3623
3640
11595000
0
0
99991231
27
1
20030602
96
RNPT4F 20
R$
421
421
421
421
421
85
0
0
99991231
1000
1
20030602
96
RIPI4F 20
R$
730
730
730
730
730
11876 0
0
99991231
1000
1
20030602
2
RIPI4 10
R$
760
760
751
753
751
979000 0
0
99991231
1000
1
20030115
96
SDIA4F 20
R$
127
130
127
128
128
96230 0
0
99991231
1
1
20030613
2
ALBA3 10
85
85
85
85
85
85
0
0
99991231
1
0
1
20030606
96
BRGE11F 20
R$
220
220
220
220
220
33000 0
0
99991231
1
1
20030606
96
BRGE8F 20
R$
210
210
210
210
210
157500 0
0
99991231
1
1
20030605
2
CHAP3 10
49
49
44
45
47
44

1000

BRACESACNOR5

AES ELPA
ON *
311
345
6
106646
0
BRAELPACNOR2
100
ARTHUR LANGE
PN *
11
24
2
248
0
BRARLAACNPR3
127
ALFA CONSORC
PNA
186
0
1
6
0
BRBRGEACNPA9
176
COMGAS PRB*
R$
5700
1
10000 65000
BRCGASARNPB9
102
DURATEX PN *
R$
6464
6
65424 392135
BRDURAACNPR8
182
DURATEX PN *
R$
6500
16
26200000
1000
0
BRDURAACNPR8
MET DUQUE
PN *
7000
0
1
7100
0
BRDUQEACNPR2
32
ALFA HOLDING
PNB
163
0
1
270
0
BRRPADACNPB2
176
ALFA HOLDING
PNA
179
0
1
283
0
BRRPADACNPA4
176
ALFA HOLDING
ON
148
0
2
761
0
BRRPADACNOR1
176
INDS ROMI
PN *
3640
3800
3
3200000
1000
0
BRROMIACNPR5
RENNER PART
PN *
421
450
1
0
BRRNPTACNPR7
IPIRANGA REF
PN *
651
0
1
0
BRRIPIACNPR0
IPIRANGA REF
PN *
751
770
3
0
BRRIPIACNPR0
SADIA S/A
PN
126
134
3
0
BRSDIAACNPR1
ALBARUS ON
88
1
2000
BRALBAACNOR0
165
ALFA CONSORC
PNE
218
0
1
0
BRBRGEACNPE1
ALFA CONSORC
PND
210
0
1
0
BRBRGEACNPD3
CHAPECO ON
47
5
8000

203
110
16269
170
1300000
170
N1
749
105
R$
170000
150
70
750
179
R$
365000

0
0
99991231
1
0
1
20030605
2
CGRA4 10
R$
9800
9800
9800
9800
9800
294000 0
0
99991231
1000
1
20030603
2
ITAU4 10
R$
19800 19850 19450 19653 19850
1388906240
0
0
99991231
416
1
20030603
96
ITAU3F 20
R$
18400 18400 17500 18139 17500
113840 0
0
99991231
1000
1
20030603
2
ITAU3 10
R$
18300 18300 18000 18029 18000
21996000
0
0
99991231
416
1
20030603
96
INEP4F 20
47
47
47
47
47
47
0
0
99991231
1000
0
1
20030603
2
INEP4 10
47
48
47
47
47
47
3172900 0
0
99991231
1000
1
20030602
2
SAPR4 10
156
156
156
156
156
154
0
0
99991231
1
0
1
20030602
2
SALM4 10
R$
270
270
270
270
270
999000 0
0
99991231
1000
1
20030602
96
RSIP4F 20
R$
11
11
11
11
11
404
0
0
99991231
1000
1
20030602
2
RSIP4 10
R$
14
14
14
14
14
28000 0
0
99991231
1000
1
20030602
96
RPSA4F 20
R$
154
154
154
154
154
15400 0
0
99991231
1
1
20030602
2
RPSA4 10
R$
157
157
154
155
156
107138000
0
0
99991231
126
1
20030605
2
CHAP4 10
47
47
47
47
47
45
0
0
99991231
1
0
1
20030605
96
CHAP3F 20
44
45
44
44
45
44
0
0
99991231
1
0
1
20030604
96
EBEN4F 20
760
760
760
760
760
760
0
0
99991231
1000
0
1
20030603
96
ITSA4F 20
R$
240
245
238
239
243
1205608 0
0
99991231
1
1
20030603
2
ITSA4 10
R$
239
244
237
239
243
1149268000
0
0
99991231
270
1
20030603
96
ITEC3F 20
355
360
355
356
360
303
0
0
99991231
1
0
1
20030603
96
ITAU4F 20

BRCHAPACNOR4
138
GRAZZIOTIN
PN *
9800
0
2
30000
0
BRCGRAACNPR9
42
ITAUBANCO
PN *EJ N1
19850 19890 332
70670000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
17500 18499 2
6276
0
BRITAUACNOR6
416
ITAUBANCO
ON *EJ N1
17500 18300 9
1220000
1000
0
BRITAUACNOR6
INEPAR PN *
R$
81
3
80464 3781
BRINEPACNPR8
131
INEPAR PN *
R$
48
23
67500000
0
BRINEPACNPR8
131
SANEPAR PN
R$
159
3
45000 7020000
BRSAPRACNPR6
108
SEARA ALM
PN *
265
275
2
3700000
0
BRSALMACNPR6
106
RASIP AGRO
PN *
10
20
1
36744
0
BRRSIPACNPR9
102
RASIP AGRO
PN *
14
16
1
2000000
0
BRRSIPACNPR9
102
RIPASA PN
N1
153
154
1
100
0
BRRPSAACNPR6
126
RIPASA PN
N1
155
156
51
687000
1
0
BRRPSAACNPR6
CHAPECO PN
R$
46
1
1000
47000
BRCHAPACNPR1
137
CHAPECO ON
R$
47
4
835
37367
BRCHAPACNOR4
138
EBE
PN *
R$
800
3
28470 21594
BREBENACNPR7
105
ITAUSA PN
N1
241
243
26
5036
0
BRITSAACNPR7
270
ITAUSA PN
N1
243
245
178
4790000
1
0
BRITSAACNPR7
ITAUTEC ON
0
2
BRITECACNOR6
ITAUBANCO

R$
19
6765
118
PN *EJ N1

R$
19900 19900 19500 19659 19700
1324518 0
0
99991231
1000
1
20030602
2
SCAR4 10
R$
1110
1110
1110
1110
1110
555000 0
0
99991231
1000
1
20030602
96
SBSP3F 20
R$
10900 10950 10700 10885 10700
188320 0
0
99991231
1000
1
20030602
2
SBSP3 10
R$
10762 10927 10736 10833 10820
182872120
0
0
99991231
126
1
20030115
96
TCOC4F 20
R$
530
579
508
547
516
652794 0
0
99991231
1000
1
20030115
96
TCOC3F 20
R$
1086
1170
1070
1107
1070
751409 0
0
99991231
1000
1
20030115
96
TBLE6F 20
R$
236
255
236
238
237
24529 0
0
99991231
1000
1
20030115
2
TBLE3 10
R$
350
366
350
355
354
28261600
0
0
99991231
102
1
20030115
96
SUZA4F 20
550
580
550
559
570
530
0
0
99991231
1
0
1
20030115
2
SUZA4 10
569
573
568
569
569
560
0
0
0
99991231
1
1
20030606
96
BRGE12F 20
R$
218
218
218
218
218
7848
0
0
99991231
1
1
20030605
96
CHAP4F 20
47
47
47
47
47
47
0
0
99991231
1
0
1
20030602
96
SDIA4F 20
R$
134
139
131
135
131
323519 0
0
99991231
1
1
20030115
96
TELB4F 20
R$
2
2
2
2
2
914
0
0
99991231
1000
1
20030115
2
TELB4 10
R$
2
3
2
2
3
61800 0
0
99991231
1000
1
20030115
96
TELB3F 20
R$
1
3
1
1
3
905
0
0
99991231
1000
1
20030115
2
TELB3 10
R$
2
3
2
2
3
3300
0
0
99991231
1000
1
20030115
2
TEKA4 10
62
62
62
62
62
62
0
0
99991231
1000
0
1
20030115
96
TEFC11F 20
R$
3110
3430
3110
3314
3400
404390 0
0
99991231
1
1
20030115
14
TEFC11 10
R$
3110
3515
3110
3459
3480

19571 19900 32
67373
0
BRITAUACNPR3
416
SAO CARLOS
PN *
1110
1150
1
500000
0
BRSCARACNPR4
104
SABESP ON *
NM
10850 10940 16
17300
0
BRSBSPACNOR5
126
SABESP ON *
NM
10721 10820 162
16880000
1000
0
BRSBSPACNOR5
TELE CTR OES
PN *
516
544
43
1193370
0
BRTCOCACNPR5
111
TELE CTR OES
ON *
1050
0
25
678744
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
237
289
4
103000
0
BRTBLEACNPB3
102
TRACTEBEL
ON *
354
358
66
79600000
1000
0
BRTBLEACNOR2
SUZANO PN
570
15
1462
BRSUZAACNPR9
48
SUZANO PN
572
20
193000
0
BRSUZAACNPR9
ALFA CONSORC
PNF
218
0
1
0
BRBRGEACNPF8
CHAPECO PN
48
3
117
BRCHAPACNPR1
137
SADIA S/A
PN
131
138
11
0
BRSDIAACNPR1
TELEBRAS
PN *
2
3
17
0
BRTELBACNPR9
TELEBRAS
PN *
2
3
4
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
15
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
5
0
BRTELBACNOR2
TEKA
PN *
63
1
1000000
BRTEKAACNPR3
137
TELEFONICA
BDR
3400
3480
7
0
BRTEFCBDR014
TELEFONICA
BDR
3401
3480
7

R$
818372
R$
11000800
48
36
70
R$
5499
N1
2392
106
459406
133
22400000
133
496916
133
1600000
133
R$
62000
122
104
1100

3805600
1
R$
18184
1
R$
1325400
1
R$
20022
1
R$
151700
1
R$
137298
1
R$
108036
1
R$
234000
1
R$
98400
1
R$
928714
1
R$
00
NPR0
1
R$
436264
1
R$
00
NOR3
1
R$
30000
1
R$
0
1
R$
601733
1
R$
2325617
1
3248
0
1
2215
0
1
R$
14415

0
0
99991231
20030115
96
TDBH4F
40
42
40
40
0
0
99991231
20030115
2
TDBH4
41
42
41
41
0
0
99991231
20030115
96
TDBH3F
36
39
36
36
0
0
99991231
20030115
2
TDBH3
37
37
37
37
0
0
99991231
20030115
96
TCSL4F
285
288
280
282
0
0
99991231
20030115
96
TCSL3F
207
207
195
201
0
0
99991231
20030609
2
BEPA4
78
78
78
78
0
0
99991231
20030606
96
BRIV4F
400
400
400
400
0
0
99991231
20030604
96
EBTP4F
576
605
576
594
0
0
99991231
20030604
2
EBTP4
583
603
582
595
3731733300
0
0
105
20030604
96
EBTP3F
660
690
657
671
0
0
99991231
20030604
2
EBTP3
647
684
647
674
1313180800
0
0
104
20030603
2
JBDU4
10
10
10
10
0
0
99991231
20030603
96
IVIL4F
11
11
11
11
0
0
99991231
20030115
96
TMAR6F
4001
4005
4001
4002
0
0
99991231
20030115
96
TMAR5F
4550
4650
4501
4559
0
0
99991231
20030115
96
TLPP4F
3250
3232
3242
3250
0
99991231
1000
20030115
96
TLPP3F
2320
2215
2282
2285
0
99991231
1000
20030115
96
TLCP4F
54
58
50
51
0
0
99991231

1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
42
40
42
16
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
42
41
42
10
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
39
39
0
19
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
37
37
38
5
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
281
281
284
21
1000
0
BRTCSLACNPR7
20
TELE CL SUL
ON *
202
202
204
23
1000
0
BRTCSLACNOR0
10
BANESTADO
PN
78
56
78
1
1
0
BRBEPAACNPR0
20
ALFA INVEST
PN
400
400
0
2
1
0
BRBRIVACNPR3
20
EMBRATEL PAR
PN *
599
596
599
62
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
598
597
599
1575
99991231
1000
0
20
EMBRATEL PAR
ON *
679
661
679
27
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
670
662
670
400
99991231
1000
0
10
10
1000
20
11
1000
20
4005
1000
20
4540
1000
20
3232
0
20
2285
0
20
58
1000

J B DUARTE
PN *
10
12
1
0
BRJBDUACNPR3
COINVEST
PN *
11
79
2
0
BRIVILACNPR1
TELEMAR N L
PNB*
4001
4250
2
0
BRTMARACNPB5
TELEMAR N L
PNA*
4540
4650
16
0
BRTMARACNPA7
TELESP PN *
3250
18
420787
BRTLPPACNPR5
109
TELESP ON *
0
18
562763
BRTLPPACNOR8
109
TELE LEST CL
PN *
58
0
20
0
BRTLCPACNPR3

104
447533
101
32200000
101
548520
101
4100000
101
485720
109
537012
109
3000
174
246
176
1561502
105
62619000
BREBTPAC
649518
104
19483000
BREBTPAC
3000000
123
13
154
150341
103
510108
103
R$
1364224
R$
1284739
279990
105

1
20030115
2
TLCP4 10
TELE LEST CL
PN *
R$
53
54
51
52
52
51
52
146
98630000
0
51821800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030115
96
TLCP3F 20
TELE LEST CL
ON *
R$
64
71
64
68
68
68
85
16
440983
30173 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030115
2
TLCP3 10
TELE LEST CL
ON *
R$
70
73
70
72
71
68
74
7
2400000
172800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030617
2
ACES4 10
ACESITA PN *
R$
144
149
144
146
146
145
146
362
3003900000
439920800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030617
96
ACES3F 20
ACESITA ON *
R$
135
135
127
128
127
127
129
3
10184 1312
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030611
2
ARTE4 10
KUALA PN *
R$
800
800
790
795
790
780
798
2
20000 15900
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030606
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38999 38999 37600 38472 37600 37800 38500 14
34656
1333298 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030605
2
CLSC6 10
CELESC PNB
N2
R$
51
52
51
51
51
51
52
126
2579000
132392000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030604
2
EKTR3 10
ELEKTRO ON *
R$
417
417
415
416
415
415
500
3
600000 250000
0
0
99991231
1000
0
BREKTRACNOR0
106
1
20030603
2
KLBN4 10
KLABIN S/A
PN
N1
R$
271
274
267
269
267
267
270
152
1299000
350271000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030115
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
272
228
235
272
229
272
20
649238
152822 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030115
2
TNEP3 10
TELE NORD CL
ON *
R$
235
243
228
232
236
230
236
13
7700000
1789100 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030115
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
42
37
37
37
37
38
17
321476
12081 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030115
2
TNCP4 10
TELE NORT CL
PN *
R$
38
40
38
38
39
38
39
130
19079000
00
73749000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030115
96
TNCP3F 20
TELE NORT CL
ON *
R$
85
85
54
56
58
61
85
19
537567
30536 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030115
2
TNCP3 10
TELE NORT CL
ON *
R$
58
62
58
58
62
58
62
6
1600000
93500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030115
2
TMCP4 10
TELEMIG PART
PN *
R$
309
310
300
304
302
302
303
307
90100000
0
274134700
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030115
96
TMCP3F 20
TELEMIG PART
ON *
R$
400
410
383
396
410
410
425
19
501007
198759 0
0
99991231
1000
0
BRTMCPACNOR4
105

1
20030115
2
TMCP3 10
TELEMIG PART
ON *
R$
409
410
399
406
410
400
415
17
13100000
5323800 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030609
2
BESP3 10
BANESPA ON *
R$
19500 19500 19500 19500 19500 19500 19900 4
40000 780000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030605
2
CMET4 10
CAEMI METAL
PN *
R$
44000 44000 42800 43422 43300 43000 43300 55
8010000
347818200
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030605
96
CLSC6F 20
CELESC PNB
N2
R$
52
52
51
51
51
50
51
4
335
17086 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030604
2
EKTR4 10
ELEKTRO PN *
R$
415
480
415
431
480
420
0
2
400000 172500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030603
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
274
274
268
270
268
260
285
17
5015
1357325 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030115
96
TSEP3F 20
TELE SUDESTE
ON *
R$
480
512
480
498
509
506
509
14
534055
266026 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030115
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
595
610
595
598
610
592
610
11
253300
151703 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030115
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
540
540
540
540
540
519
580
1
52869
28549 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030115
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6500
6750
6500
6576
6750
6601
6999
6
28522
187567 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030115
96
TPRC3F 20
TELEPAR CL
ON *
R$
6749
6749
6501
6743
6501
6501
0
2
369
2488
0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030115
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
100
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030115
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030115
96
TNLP4F 20
TELEMAR PN *
R$
2930
2930
2710
2900
2895
2880
2920
59
1018506 2954165
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030115
96
TNLP3F 20
TELEMAR ON *
R$
2190
2190
2100
2131
2154
2120
2154
43
815665 1738437
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030115
96
TNEP4F 20
TELE NORD CL
PN *
R$
285
290
280
284
290
276
287
18
532162
151480 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030115
2
TNEP4 10
TELE NORD CL
PN *
R$
288
291
281
286
285
284
285
240
66420000
0
190267600
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030605
2
CMGR3 10
CEMAT ON
R$
25
25
24
24
25
24
30
5
207000 5172000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030603
96
LATS3F 20
LATASA ON
R$
2002
2002
2002
2002
2002
1900
2190
2
85
170170
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030603
2
LATS3 10
LATASA ON
R$

2002
2140
2002
2071
2140
1900
2150
2
200
414200
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030603
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1107
1115
1086
1109
1115
1110
1115
7
95211
105622 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030603
2
LAME4 10
LOJAS AMERIC
PN *
R$
1110
1115
1080
1112
1115
1100
1115
21
46500000
51746600
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030603
2
LAME3 10
LOJAS AMERIC
ON *
R$
1155
1155
1050
1150
1050
910
1250
2
10500000
12075000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030115
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3650
3650
3250
3525
3250
3400
3640
10
112606
396979 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030115
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3621
3660
3620
3638
3660
3640
3700
46
22300000
81130000
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030115
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9800
9800
9800
9800
9000
9850
1
32709
320548 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030115
96
TUPY3F 20
TUPY
ON *
R$
890
890
890
890
890
600
1010
1
60836 54144
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030115
2
TUPY3 10
TUPY
ON *
R$
1000
1000
1000
1000
1000
750
1000
1
100000 100000
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030115
96
TSPP4F 20
TELESP CL PA
PN *
R$
469
469
435
447
442
436
449
54
1912777
855785 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030115
2
TSPP4 10
TELESP CL PA
PN *
R$
465
465
437
445
442
442
443
2018
85263000
00
3794705500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030115
96
TSPP3F 20
TELESP CL PA
ON *
R$
415
415
397
406
406
405
415
21
587556
239051 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030115
2
TSPP3 10
TELESP CL PA
ON *
R$
425
425
406
417
415
407
415
28
47200000
19688600
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030115
96
TSEP4F 20
TELE SUDESTE
PN *
R$
645
665
642
651
660
653
680
9
178046
115986 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030609
96
BESP4F 20
BANESPA PN *
R$
20650 20650 19103 20001 19103 19103 40000 5
6098
121970
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030609
2
BESP4 10
BANESPA PN *
R$
21000 21000 20000 20201 20000 19900 22000 9
1000000 20201430
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030609
96
BESP3F 20
BANESPA ON *
R$
18600 18600 18600 18600 18600 18001 26000 1
3893
72409
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030604
96
ELET3F 20
ELETROBRAS
ON *
R$
2320
2444
2320
2413
2444
2321
2500
22
304003
733706 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030604
2
ELET3 10
ELETROBRAS
ON *
R$
2350
2469
2330
2405
2430
2430
2467
311
53180000

0
1279223700
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030602
2
SPRI6 10
SPRINGER
PNB
R$
531
531
531
531
531
530
0
2
700
371700 0
0
99991231
1
0
BRSPRIACNPB3
142
1
20030602
96
SPRI3F 20
SPRINGER
ON
R$
500
500
500
500
500
450
0
1
16
8000
0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030602
2
SPRI3 10
SPRINGER
ON
R$
559
559
559
559
559
506
0
1
100
55900 0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030115
96
USIM6F 20
USIMINAS
PNB
R$
602
602
581
593
581
581
0
2
50
29680 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030115
96
USIM5F 20
USIMINAS
PNA
R$
700
728
700
717
715
705
715
5
148
106240 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030115
2
USIM5 10
USIMINAS
PNA
R$
700
727
697
716
717
717
718
339
812300
581941900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030115
96
USIM3F 20
USIMINAS
ON
R$
600
600
600
600
600
600
650
1
8
4800
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030115
96
UNIP6F 20
UNIPAR PNB
R$
111
111
108
110
108
109
112
8
2160
237996
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030115
2
UGPA4 10
ULTRAPAR
PN *
R$
2450
2450
2430
2447
2430
2411
2450
8
8300000
20315000
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030115
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9000
9000
8006
8701
8601
8601
9000
7
281573
2450022 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030115
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8035
8700
8035
8585
8700
8640
8700
41
29800000
255836700
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030604
96
ELET5F 20
ELETROBRAS
PNA*
R$
2681
2681
2681
2681
2681
2681
0
1
880
2359
0
0
99991231
1000
0
BRELETACNPA9
53
1
20030603
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6650
6600
6608
6650
6502
6700
2
600000
3965000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030602
96
TBLE3F 20
TRACTEBEL
ON *
R$
507
520
507
514
520
530
570
3
61125
31471 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030602
2
TBLE3 10
TRACTEBEL
ON *
R$
507
548
507
538
545
545
548
80
54400000
0
293099900
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030602
96
SZPQ4F 20
SUZANO PETR
PN
R$
188
188
188
188
188
177
199
2
1086
204168 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030602
2
SZPQ4 10
SUZANO PETR
PN
R$
188
196
188
192
195
185
195
18
62000
11930000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030602
96
SUZA4F 20
SUZANO PN
N1
R$
680
689
675
679
675
666
674
6
556

377852 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030602
2
SUZA4 10
SUZANO PN
N1
R$
685
700
679
686
680
666
680
21
89000
61123000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030602
2
SULT4 10
SULTEPA PN
R$
34
34
34
34
34
34
35
4
15000 510000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030115
96
VCPA4F 20
V C P PN *
N1
R$
12300 12850 12300 12740 12850 11600 12600 4
9433
120177 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030115
2
VCPA4 10
V C P PN *
N1
R$
12500 12999 12500 12843 12800 12800 13000 92
23690000
304252960
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030115
96
VALE5F 20
VALE R DOCE
PNA
R$
8999
8999
8800
8872
8801
8800
8900
49
959
8508888 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030115
96
VALE3F 20
VALE R DOCE
ON
R$
9250
9399
9240
9313
9340
9302
9340
37
807
7516129 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030115
96
VAGV4F 20
VARIG PN
N1
R$
110
110
110
110
110
98
110
1
200
22000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030115
2
VAGV4 10
VARIG PN
N1
R$
110
111
110
110
110
109
110
7
20000
2205000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030115
96
VAGV3F 20
VARIG ON
N1
R$
81
81
81
81
81
45
200
1
48
3888
0
0
99991231
1
0
BRVAGVACNOR4
131
1
20030604
96
ELET6F 20
ELETROBRAS
PNB*
R$
2548
2670
2548
2612
2669
2502
2668
62
1099564
2876395 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030604
2
ELET6 10
ELETROBRAS
PNB*
R$
2545
2679
2545
2640
2655
2650
2655
774
89900000
0
2373673100
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030602
96
TBLE6F 20
TRACTEBEL
PNB*
R$
299
299
280
287
283
283
299
8
200152
57298 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030602
2
TBLE6 10
TRACTEBEL
PNB*
R$
290
300
290
298
300
291
300
18
29000000
8660300 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030602
96
TBLE5F 20
TRACTEBEL
PNA*
R$
275
275
261
266
261
261
0
2
22800
6076
0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030116
2
ALBA3 10
ALBARUS ON
R$
86
94
86
89
94
85
95
3
4000
357000
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030116
96
AELP3F 20
AES ELPA
ON *
R$
405
406
405
405
406
401
409
2
72640
29489 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030116
2
AELP3 10
AES ELPA
ON *
R$
414
420
414
416
420
420
426
6
5000000
2081300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030115
96
WISA4F 20
WIEST PN
R$
6
6
6
6
6
6
0
1
218
1308
0
0
99991231
1
0
BRWISAACNPR1
108
1
20030115
2
WISA4 10
WIEST PN
R$
9
9
9
9
9
6
0
1
7000
63000

0
0
99991231
1
0
BRWISAACNPR1
108
1
20030115
96
VPTA4F 20
VARIG TRANSP
PN *
N1
R$
2200
2200
2200
2200
2200
500
2700
2
6810
14981 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030115
2
VPTA4 10
VARIG TRANSP
PN *
N1
R$
2568
2568
2568
2568
2568
1200
2569
1
10000
25680 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030116
96
ACES4F 20
ACESITA PN *
R$
98
98
93
93
93
93
95
11
145105 13601
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030116
2
ACES4 10
ACESITA PN *
R$
94
95
92
93
92
92
93
169
897000000
84192300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030116
96
ACES3F 20
ACESITA ON *
R$
81
81
81
81
81
80
81
4
54
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030116
2
ACES3 10
ACESITA ON *
R$
81
81
80
80
80
79
80
10
80100000
6445900 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030605
2
CMIG4 10
CEMIG PN *
N1
R$
3012
3055
2995
3030
3049
3040
3049
544
72950000
0
2210541900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030605
2
CMIG3 10
CEMIG ON *
N1
R$
2353
2460
2353
2422
2445
2410
2445
34
5000000
12099200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030604
96
ELMJ4F 20
WEG
PN
N1
R$
330
330
330
330
330
300
0
1
900
297000 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030602
2
TCSL4 10
TELE CL SUL
PN *
R$
265
266
259
262
260
259
260
123
33490000
0
87785200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030602
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
236
230
233
232
232
239
24
517863
120859 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030602
2
TCSL3 10
TELE CL SUL
ON *
R$
233
243
232
236
233
233
235
95
18450000
0
43647500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030602
96
TCOC4F 20
TELE CTR OES
PN *
R$
581
581
563
574
578
563
570
28
529550
304136 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030602
2
TCOC4 10
TELE CTR OES
PN *
R$
588
588
565
575
572
571
572
228
61310000
0
352745900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030602
96
TCOC3F 20
TELE CTR OES
ON *
R$
1401
1401
1396
1398
1396
1396
1458
25
532161
743953 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030602
2
TCOC3 10
TELE CTR OES
ON *
R$
1401
1401
1398
1400
1398
1410
1430
5
1600000
2241300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030116
96
AMBV12F 20
AMBEV BNS*P
R$
130000 130000 130000 130000 130000 130000 170000 1
523
67990
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030116
96
AMBV11F 20
AMBEV BNS*O
R$
110000 110000 110000 110000 110000 110000 140000 1
590
64900

0
0
99991231
1000
0
1
20030116
96
AMBV4F 20
52000 52099 50500 51346 50500 50500
0
0
99991231
1000
0
1
20030116
2
AMBV4 10
52000 52199 50500 51514 50999 50700
605297070
0
0
99991231
107
1
20030116
96
AMBV3F 20
44900 46000 44900 45316 46000 44500
0
0
99991231
1000
0
1
20030116
2
AMBV3 10
45000 45000 45000 45000 45000 44900
0
0
99991231
1000
0
1
20030611
2
ASTA4 10
R$
28200 28200 28000 28050 28000
19355000
0
0
99991231
107
1
20030605
96
CMIG4F 20
R$
3030
3040
3005
3022
3010
574100 0
0
99991231
1000
1
20030602
96
TEKA4F 20
50
50
50
50
50
39
0
0
99991231
1000
0
1
20030602
2
TEKA4 10
54
55
54
54
54
51
913600 0
0
99991231
1000
1
20030602
96
TEFC11F 20
R$
3315
3350
3300
3319
3350
358485 0
0
99991231
1
1
20030602
14
TEFC11 10
R$
3320
3470
3320
3414
3470
3414000 0
0
99991231
1
1
20030602
96
TDBH4F 20
R$
37
37
36
36
36
15798 0
0
99991231
1000
1
20030602
2
TDBH4 10
R$
37
37
36
36
37
0
4019200 0
0
99991231
101
1
20030602
96
TDBH3F 20
R$
34
34
32
32
32
13639 0
0
99991231
1000
1
20030602
2
TDBH3 10
R$
32
32
32
32
32
134400 0
0
99991231
1000
1
20030602
96
TCSL4F 20
R$
258
264
258
261
264
114006 0
0
99991231
1000
1
20030116
2
AVPL3 10
231
245
230
233
230
227
0
0
99991231
1000
0
1
20030116
2
AVIL3 10
R$
2500
2699
2500
2509
2699
526990 0
0
99991231
1000
1
20030116
2
ASTA4 10
R$
34000 34000 33500 33819 34000
12175000
0
0
99991231
106
1
20030116
96
ARCZ6F 20

BRAMBVN01OR8
AMBEV PN *
52099 18
BRAMBVACNPR1
AMBEV PN *
51000 186
1000
0
AMBEV ON *
46000 4
BRAMBVACNOR4
AMBEV ON *
45799 5
BRAMBVACNOR4
SANTISTEXTIL
27850 28000
1000
0

100
51774
107

R$
2658431

R$
11750000
BRAMBVACNPR1
14000
107

R$
634427

R$
220000 9900000
107
PN *
13
690000
BRASTAACNPR4

CEMIG PN *
N1
3005
3010
18
189949
0
BRCMIGACNPR3
181
TEKA
PN *
R$
0
2
40209 2010
BRTEKAACNPR3
137
TEKA
PN *
R$
58
7
16900000
0
BRTEKAACNPR3
137
TELEFONICA
BDR
3100
3470
4
108
0
BRTEFCBDR014
106
TELEFONICA
BDR
3401
3480
6
1000
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
36
0
18
434270
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
37
23
10880000
1000
0
BRTDBHACNPR9
TEF DATA BRA
ON *
32
34
22
426434
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
32
33
6
4200000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
260
267
20
435240
0
BRTCSLACNPR7
110
AVIPAL ON *
R$
245
4
2400000 561200
BRAVPLACNOR6
124
ACOS VILL
ON *
2401
2680
2
210000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
33500 34600 8
360000
1000
0
BRASTAACNPR4
ARACRUZ PNB

N1

R$
665
685
665
670
685
660
685
6
1021
684785 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030116
2
ARCZ6 10
ARACRUZ PNB
N1
R$
660
675
656
664
665
660
665
132
713000
473557000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030604
96
ELPL4F 20
ELETROPAULO
PN *
R$
2721
2890
2700
2779
2800
2651
2795
13
46522
129297 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030604
2
ELPL4 10
ELETROPAULO
PN *
R$
2749
2820
2702
2777
2775
2775
2780
396
14250000
0
395806030
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030602
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
2
2
2
2
3
17
258921
509
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030602
2
TELB4 10
TELEBRAS
PN *
R$
3
3
2
2
2
2
3
5
12120000
0
352400 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030602
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
2
2
2
2
3
22
567167
1124
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030602
2
TELB3 10
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
8
14690000
0
393800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030116
2
BDLL4 10
BARDELLA
PN
R$
4510
4549
4500
4512
4549
4481
4549
11
665
3000618 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030116
2
BCAL6 10
BIC CALOI
PNB*
R$
9
9
9
9
9
9
10
1
4000000
36000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030116
96
BBDC4F 20
BRADESCO
PN *ES N1
R$
1100
1119
1099
1107
1102
1101
1107
51
1172834
1298631 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030116
96
BBDC3F 20
BRADESCO
ON *ES N1
R$
1018
1018
992
994
1018
992
1018
12
195734
194638 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030116
96
BBAS13F 20
BRASIL BNS*C
R$
100
102
99
100
101
101
110
9
286357 28662
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030116
22
BBAS13 10
BRASIL BNS*C
R$
102
103
102
102
103
103
105
9
33300000
3429000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030116
96
BBAS12F 20
BRASIL BNS*B
R$
65
67
65
65
67
68
80
7
131799 8622
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030116
22
BBAS12 10
BRASIL BNS*B
R$
67
72
67
69
72
68
72
9
5200000 363700
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030116
96
BBAS3F 20
BRASIL ON *
R$
1050
1050
1000
1028
1028
1016
1038
53
615757 632895
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030116
2
BBAS3 10
BRASIL ON *
R$
1020
1042
1014
1030
1030
1030
1035
222
245600000
253106600
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030605
2
CNFB4 10
CONFAB PN
R$
384
389
381
384
385
382
385
46
270000 10383900

0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030605
96
CMMA4F 20
C M A PART
PN *
R$
1
1
1
1
1
1
0
2
4667
4
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030604
96
EMAE4F 20
EMAE
PN *
R$
480
480
480
480
480
478
510
2
24235 11631
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030604
2
EMAE4 10
EMAE
PN *
R$
490
495
480
488
492
484
492
36
38400000
18764100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030604
96
ELUM4F 20
ELUMA PN *
R$
307
307
307
307
307
307
0
1
35333 10847
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030603
96
LREN3F 20
LOJAS RENNER
ON *
R$
301
301
301
301
301
300
0
1
6280
1890
0
0
99991231
1000
0
BRLRENACNOR1
138
1
20030603
2
LIPR3 10
LIGHTPAR
ON *
R$
116
121
114
114
118
115
119
11
6800000
781500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030603
96
LIGH3F 20
LIGHT ON *
R$
2760
2760
2750
2753
2750
2750
3000
2
6043
16638
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030603
2
LIGH3 10
LIGHT ON *
R$
2775
2800
2735
2768
2760
2760
2790
63
7240000 20042320
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030602
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
44
44
44
44
45
65
11868000
00
53023800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030602
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
57
50
52
52
54
57
26
646443
34101 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030602
2
TLCP3 10
TELE LEST CL
ON *
R$
53
53
53
53
53
53
54
4
1700000
90100 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030116
96
BESP4F 20
BANESPA PN *
R$
17000 19000 17000 17614 19000 17601 20000 3
6512
114704
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030116
2
BESP4 10
BANESPA PN *
R$
17000 18500 17000 18258 18300 18000 19950 12
390000 7121000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030116
96
BESP3F 20
BANESPA ON *
R$
17000 19000 17000 17302 19000 17500 19000 2
6603
114251
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030116
2
BESP3 10
BANESPA ON *
R$
19000 19000 19000 19000 19000 16100 20500 1
10000 190000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030603
96
LREN4F 20
LOJAS RENNER
PN *
R$
500
500
500
500
500
400
0
1
53580
26790 0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030603
2
LREN4 10
LOJAS RENNER
PN *
R$
700
700
700
700
700
400
800
1
100000
70000 0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030602
2
TMCP4 10
TELEMIG PART
PN *
R$
283
288
278
284
285
284
285
373
13411000
00
382193500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030602
96
TMCP3F 20
TELEMIG PART
ON *
R$
385
420
385
409
411
408
428
23
651484

267022 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030602
2
TMCP3 10
TELEMIG PART
ON *
R$
424
425
417
418
424
417
425
18
13400000
5610600 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030602
2
TMAR6 10
TELEMAR N L
PNB*
R$
3975
3975
3975
3975
3975
3600
3890
1
100000
397500 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030602
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4410
4410
4101
4234
4101
4105
4280
24
512679
2171084 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030602
2
TMAR5 10
TELEMAR N L
PNA*
R$
4411
4411
4165
4232
4165
4165
4190
386
31170000
0
1319322100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030602
96
TMAR3F 20
TELEMAR N L
ON *
R$
3700
3700
3700
3700
3700
3700
3990
3
65101
240872 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030602
96
TLPP4F 20
TELESP PN *
R$
3160
3215
3085
3167
3085
3085
3215
38
808511 2560888
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030602
2
TLPP4 10
TELESP PN *
R$
3179
3220
3090
3158
3090
3090
3150
207
223600000
706158300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030602
96
TLPP3F 20
TELESP ON *
R$
2460
2490
2450
2474
2450
2450
2499
24
518732 1283720
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030602
2
TLPP3 10
TELESP ON *
R$
2500
2500
2470
2486
2470
2470
2490
13
8100000 20140200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030602
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
45
43
43
45
43
45
22
343201
14907 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030116
2
BIOM4 10
BIOMM PN
R$
72
72
72
72
72
72
75
3
6000
432000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030116
2
BGIP4 10
BANESE PN *
R$
6500
6500
6500
6500
6500
5500
6500
1
20000 130000
0
0
99991231
1000
0
BRBGIPACNPR8
114
1
20030604
96
EMBR4F 20
EMBRAER PN
R$
1100
1150
1096
1120
1149
1136
1149
64
1364
1528235
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030604
2
EMBR4 10
EMBRAER PN
R$
1102
1150
1097
1128
1145
1138
1145
593
1292200 14577386
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030604
96
EMBR3F 20
EMBRAER ON
R$
922
954
920
941
954
921
954
29
580
547409
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030604
2
EMBR3 10
EMBRAER ON
R$
925
966
915
936
966
966
967
223
239700 22441140
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030602
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
67
67
67
67
72
5
1800000
121200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030602
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3500
3500
3320
3365
3320
3310
0
5
51818
174412 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030602
2
TMGC3 10
TELEMIG CL
ON *
R$
4200
4200
4200
4200
4200
0
4200
1
100000
420000 0
0
99991231
1000
0
BRTMGCACNOR3
105

1
20030602
96
TMCP4F 20
TELEMIG PART
PN *
R$
280
288
280
284
288
283
288
32
681911
193858 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030116
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4220
4320
4200
4261
4300
4300
4400
16
309067
1316993 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030116
96
BRDT3F 20
PETROBRAS BR
ON *
R$
3801
3801
3801
3801
3801
3800
0
2
15741
59831 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030116
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
60
60
56
57
60
58
60
14
250234
14326 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030116
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
59
57
57
57
56
57
179
22235000
00
128301300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030116
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
48
52
48
48
50
49
50
3
5349
255
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030116
2
BRAP3 10
BRADESPAR
ON *
N1
R$
49
52
48
49
50
48
50
32
82600000
4091300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030116
96
BOBR4F 20
BOMBRIL PN *
R$
800
800
800
800
800
735
765
1
1
0
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030116
2
BOBR4 10
BOMBRIL PN *
R$
764
764
740
753
741
742
765
16
9500000 7156000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030606
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1310
1346
1300
1318
1346
1100
1347
33
48900000
64494500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030605
96
CNFB4F 20
CONFAB PN
R$
390
390
380
384
380
376
384
6
1100
422425
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030603
96
MAPT3F 20
CEMEPE ON *
R$
80
80
80
80
80
90
100
1
100
8
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030603
2
MAGS5 10
MAGNESITA
PNA*
R$
601
601
598
599
600
596
600
17
13400000
8033000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030602
96
TNLP4F 20
TELEMAR PN *
R$
3559
3583
3435
3538
3435
3420
3430
82
2258729 7986057
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030602
2
TNLP4 10
TELEMAR PN *
R$
3564
3595
3400
3521
3435
3435
3439
1465
4162500000
14658180400
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030602
96
TNLP3F 20
TELEMAR ON *
R$
2560
2690
2423
2549
2423
2423
2690
51
780733 1990560
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030602
2
TNLP3 10
TELEMAR ON *
R$
2550
2600
2470
2563
2470
2460
2470
168
228300000
585347200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030602
96
TNEP4F 20
TELE NORD CL
PN *
R$
251
255
249
251
249
249
255
28
661068
165761 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030602
2
TNEP4 10
TELE NORD CL
PN *
R$
253
254
246
249
246
246
248
177
62060000

0
NPR5
1
R$
122088
1
R$
716400
1
R$
10188
1
R$
0
106
1
R$
33246
1
R$
87822
1
R$
1549503
1
297
0
1
R$
490000
1
70
0
1
R$
36535
1
R$
981900
1
R$
29175
1
R$
4720000
1
195
0
1
R$
1123463
1
R$
1625157
1
R$
960742
1
R$
225300

154741900
108
20030602
246
246
0
0
20030602
246
250
0
0
20030602
35
37
0
0
20030602
35
35
5384600 0

99991231

96
TNEP3F 20
244
244
244
99991231
1000
2
TNEP3 10
244
247
250
99991231
1000
96
TNCP4F 20
34
34
36
99991231
1000
2
TNCP4 10
34
34
35
0
99991231

20030602
96
TNCP3F
68
70
65
66
0
0
99991231
20030116
96
BRIV3F
357
357
357
357
0
0
99991231
20030606
96
BRTO3F
1299
1340
1270
1303
0
0
99991231
20030605
2
COCE5
300
295
299
299
0
99991231
1000
20030603
58
MEND5
4900
4900
4900
4900
0
0
99991231
20030603
96
MAPT4F
70
11
12
11
0
99991231
1000
20030602
96
TPRC6F
6000
6151
6000
6150
0
0
99991231
20030602
2
TPRC6
6500
6640
6410
6546
0
0
99991231
20030602
96
TPRC3F
7500
7500
7500
7500
0
0
99991231
20030116
2
BSUL5
29500 29500 29500 29500
0
0
99991231
20030116
96
BSCT6F
195
195
195
195
0
99991231
1000
20030116
96
BRTP4F
1998
2020
1871
1979
0
0
99991231
20030116
96
BRTP3F
1495
1500
1431
1471
0
0
99991231
20030116
96
BRTO4F
1230
1230
1190
1218
0
0
99991231
20030116
96
BRTO3F
1195
1195
1170
1184
0
0
99991231

20
68
1000
20
357
1
20
1300
1000
10
290
0
10
4900
1000
20
11
0
20
6151
1000
10
6640
1000
20
7500
1000
10
29500
1000
20
150
0
20
1871
1000
20
1435
1000
20
1215
1000
20
1171
1000

1000
TELE
244
0
TELE
244
0
TELE
34
0
TELE
34
1000

BRTNEPAC

NORD CL
ON *
257
23
500031
BRTNEPACNOR8
108
NORD CL
ON *
253
10
2900000
BRTNEPACNOR8
108
NORT CL
PN *
36
20
299090
BRTNCPACNPR9
106
NORT CL
PN *
35
20
15390000
0
BRTNCPACNPR9

TELE NORT CL
ON *
67
68
39
0
BRTNCPACNOR2
ALFA INVEST
ON
357
0
1
0
BRBRIVACNOR6
BRASIL TELEC
ON *
1300
1310
53
0
BRBRTOACNOR8
COELCE PNA*
299
7
9500000
BRCOCEACNPA3
117
MENDES JR
PNA*
4711
4900
1
0
BRMENDACNPA2
CEMEPE PN *
0
4
1220
BRMAPTACNPR5
104
TELEPAR CL
PNB*
6151
6900
2
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6402
6645
6
0
BRTPRCACNPB4
TELEPAR CL
ON *
7250
0
1
0
BRTPRCACNOR3
BAHIA SUL
PNA*
29550 30000 2
0
BRBSULACNPA3
BESC
PNB*INT
195
2
28
BRBSCTACNPB2
162
BRASIL T PAR
PN *
1871
2000
25
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1440
1470
43
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1176
1215
30
0
BRBRTOACNPR5
BRASIL TELEC
ON *
1171
1199
8
0
BRBRTOACNOR8

498315
106
246
175
N1
1188415
106
R$
2841800
100000
132
R$
13
5940
105
150000
105
3890
105
160000
111
R$
4
N1
567692
103
N1
1120905
103
N1
788575
103
N1
190269
103

1
26005
0
1
26739
0
1
R$
179928
1
R$
0
NOR5
1
R$
2260090
1
R$
00
NPR5
1
R$
761
1
R$
45000
1
R$
00
NPR0
1
R$
188134
1
R$
6285000
1
R$
131348
1
R$
2423000
1
R$
210540
1
R$
54918
1
R$
0
NPR1
1
R$
31577
1
R$
2066400
1
R$

20030116
96
BRKM5F
27000 26000 26458 26000
0
99991231
1000
20030116
2
BRKM5
27490 26100 26835 26500
0
99991231
1000
20030116
96
BRIV4F
357
357
357
357
0
0
99991231
20030606
2
BRTP3
1749
1749
1700
1714
217711400
0
0
107
20030606
96
BRTO4F
1380
1394
1371
1383
0
0
99991231
20030606
2
BRTO4
1380
1395
1373
1386
1714076400
0
0
106
20030603
96
MEND6F
4480
4480
4480
4480
0
0
99991231
20030603
58
MEND6
4500
4500
4500
4500
0
0
99991231
20030602
2
TSPP4
483
484
463
473
1996337500
0
0
107
20030602
96
TSPP3F
451
460
450
452
0
0
99991231
20030602
2
TSPP3
465
465
451
462
0
0
99991231
20030602
96
TSEP4F
675
710
675
705
0
0
99991231
20030602
2
TSEP4
716
716
710
712
0
0
99991231
20030602
96
TSEP3F
470
520
470
503
0
0
99991231
20030602
96
TRPL4F
727
727
727
727
0
0
99991231
20030602
2
TRPL4
745
760
713
745
289571100
0
0
110
20030602
96
TRPL3F
685
685
675
683
0
0
99991231
20030602
2
TRPL3
665
670
665
666
0
0
99991231
20030116
96
CAFE4F
50
50
50
50

20
BRASKEM PNA*
25602 26500 16
37806
0
BRBRKMACNPA4
100
10
BRASKEM PNA*
26500 27150 84
3010000
0
BRBRKMACNPA4
100
20
ALFA INVEST
PN
357
357
0
1
1
0
BRBRIVACNPR3
10
BRASIL T PAR
ON *
1730
1730
1745
92
99991231
1000
0
20
BRASIL
1394
1350
1000
0
10
BRASIL
1395
1385
99991231

TELEC
PN *
1394
55
BRBRTOACNPR5
TELEC
PN *
1395
315
1000
0

20
MENDES
4480
4308
1000
0
10
MENDES
4500
4401
1000
0
10
TELESP
465
465
99991231

JR
PNB*
4470
1
BRMENDACNPB0
JR
PNB*
4900
1
BRMENDACNPB0
CL PA
PN *
467
860
1000
0

20
TELESP CL PA
ON *
450
450
0
24
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
460
450
460
9
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *
710
706
740
12
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
710
710
720
7
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
500
501
510
18
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *EJ
727
727
750
4
1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *EJ
743
727
743
152
99991231
1000
0
20
675
1000
10
665
1000
20
50

TRAN PAULIST
ON *EJ
633
675
4
0
BRTRPLACNOR4
TRAN PAULIST
ON *EJ
655
665
6
0
BRTRPLACNOR4
CAF BRASILIA
PN *
45
0
5

R$
1000290
R$
80771470
504
175
N1
12700000
BRBRTPAC
N1
1634115
106
N1
12363000
BRBRTOAC
170
132
10000
132
42175000
BRTSPPAC
415759
106
13600000
106
186174
112
3400000
112
418079
111
N1
75543
110
N1
38860000
BRTRPLAC
N1
46190
110
N1
3100000
110
29200

1459
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030606
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2350
2355
2290
2316
2305
2286
2305
253
58840000
0
1363145500
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030606
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1710
1711
1653
1692
1690
1672
1705
23
449799
761589 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030605
96
CPCA4F 20
TRIKEM PN *
R$
720
720
720
720
720
721
790
1
15000 10800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030605
2
CPCA4 10
TRIKEM PN *
R$
756
790
755
767
758
758
770
44
44300000
33983900
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030605
96
CORR3F 20
COR RIBEIRO
ON *
R$
3
3
3
3
3
2
100
1
650
1
0
0
99991231
1000
0
BRCORRACNOR0
10
1
20030604
2
ETER4 10
ETERNIT PN *
R$
26000 26500 26000 26250 26500 25800 26400 3
200000 5250000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030604
2
ETER3 10
ETERNIT ON *
R$
26700 27300 26621 27061 27300 26801 27400 14
620000 16780230
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030604
2
ESTR4 10
ESTRELA PN
R$
83
83
83
83
83
78
84
1
1000
83000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030602
2
UNIP3 10
UNIPAR ON
R$
176
176
176
176
176
120
190
1
100000 17600000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030602
96
UGPA4F 20
ULTRAPAR
PN *
R$
2290
2390
2270
2298
2390
2250
2390
6
266000
611400 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030602
2
UCOP4 10
USIN C PINTO
PN *
R$
29799 29799 29799 29799 29799 0
35000 1
60000
1787940 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030602
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10480 10480 10152 10409 10152 10150 10480 8
207709
2162079 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030602
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4201
4210
4122
4189
4122
4122
4200
8
248937
1043035 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030602
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
11000 11000 11000 11000 11000 9200
11000 1
10352
113872 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030602
96
TSPP4F 20
TELESP CL PA
PN *
R$
482
482
463
472
463
463
466
57
953511
450703 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030116
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
795
795
789
792
789
750
789
2
200
158400 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030605
2
CPFG4 10
CPFL GERACAO
PN *
R$
285
285
285
285
285
270
300
3
4000000
1140000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030605
96
CPFG3F 20
CPFL GERACAO
ON *
R$
272
272
272
272
272
250
0
1
2526
687
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030605
2
CPFG3 10
CPFL GERACAO
ON *
R$
272
272
272
272
272
275
400
3
2000000
544000 0
0
99991231
1000
0
BRCPFGACNOR5
102

1
20030604
96
FCAP4F 20
R$
3000
3000
3000
3000
3000
84
0
0
99991231
1000
1
20030604
2
FCAP4 10
R$
4000
4000
4000
4000
4000
200000 0
0
99991231
1000
1
20030604
2
FBMC4 10
410
410
410
410
410
410
0
0
99991231
1000
0
1
20030602
96
USIM5F 20
R$
1020
1105
1020
1073
1105
418709 0
0
99991231
1
1
20030602
2
USIM5 10
R$
1092
1106
1073
1092
1090
607987600
0
0
99991231
125
1
20030602
2
USIM3 10
R$
850
850
850
850
850
425000 0
0
99991231
1
1
20030602
96
UNIP6F 20
146
146
144
144
144
145
0
0
99991231
1
0
1
20030602
2
UNIP6 10
144
146
144
145
146
144
0
0
0
99991231
1
1
20030116
96
CGAS5F 20
5401
5500
5400
5422
5400
5167
0
0
99991231
1000
0
1
20030116
2
CGAS5 10
5540
5650
5450
5574
5549
5460
0
0
99991231
1000
0
1
20030116
96
CESP4F 20
815
815
815
815
815
790
0
0
99991231
1000
0
1
20030116
2
CESP4 10
800
815
780
800
789
789
93571400
0
0
99991231
147
1
20030116
2
CESP3 10
730
732
720
729
720
710
12621400
0
0
99991231
140
1
20030605
96
CPFG4F 20
R$
285
285
285
285
285
517
0
0
99991231
1000
1
20030602
96
VALE5F 20
R$
8319
8360
8100
8281
8135
9262672 0
0
99991231
1
1
20030602
2
VALE5 10
R$
8300
8389
8120
8263
8130
3358147300
0
0
99991231
161
1
20030602
96
VALE3F 20
R$
8810
8900
8601
8774
8701
8774866 0
0
99991231
1
1
20030602
2
VALE3 10
R$
8751
8900
8690
8818
8750
2624406600
0
0
99991231
160
1
20030602
96
VAGV4F 20

SAM INDUSTR
PN *
0
0
1
28
0
BRFCAPACNPR5
110
SAM INDUSTR
PN *
3500
0
3
50000
0
BRFCAPACNPR5
110
FIBAM PN *
R$
0
1
100000 41000
BRFBMCACNPR0
136
USIMINAS
PNA
1080
1094
21
390
0
BRUSIMACNPA6
125
USIMINAS
PNA
1085
1090
300
556400
1
0
BRUSIMACNPA6
USIMINAS
ON
810
899
1
500
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
146
11
3505
507430
BRUNIPACNPB8
155
UNIPAR PNB
R$
146
21
1311000 19018800
0
BRUNIPACNPB8
155
COMGAS PNA*
R$
5500
3
8998
48794
BRCGASACNPA3
101
COMGAS PNA*
R$
5549
98
8810000 49108340
BRCGASACNPA3
101
CESP
PN *
R$
810
2
20143 16416
BRCESPACNPR0
147
CESP
PN *
R$
790
168
116900000
1000
0
BRCESPACNPR0
CESP
720
1000

ON *
6
0

R$
17300000
BRCESPACNOR3

CPFL GERACAO
PN *
250
0
1
1817
0
BRCPFGACNPR2
102
VALE R DOCE
PNA
8100
8135
73
1119
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8130
8150
537
406400
1
0
BRVALEACNPA3
VALE R DOCE
ON
8701
8899
35
1000
0
BRVALEACNOR0
160
VALE R DOCE
ON
8670
8750
170
297600
1
0
BRVALEACNOR0
VARIG

PN

R$

104
107
104
105
105
100
105
3
734
77218
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030602
2
VAGV4 10
VARIG PN
R$
105
107
104
105
106
104
107
11
60000 6306000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030116
2
CMET4 10
CAEMI METAL
PN *
R$
47500 48300 47500 47959 48300 47000 48300 18
7030000
337158000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030116
96
CLSC6F 20
CELESC PNB
N2
R$
54
54
54
54
54
53
54
1
3
162
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030116
2
CLSC6 10
CELESC PNB
N2
R$
53
56
53
54
54
54
55
115
1744000
95636000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030116
96
CIQU4F 20
CACIQUE PN
R$
205
205
205
205
205
205
0
2
200
41000
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030116
96
CHAP4F 20
CHAPECO PN
R$
31
33
31
31
33
28
32
5
1900
60750
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030116
2
CHAP4 10
CHAPECO PN
R$
33
33
33
33
33
29
34
3
8000
264000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030116
96
CHAP3F 20
CHAPECO ON
R$
26
27
25
26
27
25
27
6
1800
47153
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030116
2
CHAP3 10
CHAPECO ON
R$
25
29
25
27
29
28
30
17
58000 1597000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030116
96
CGRA4F 20
GRAZZIOTIN
PN *
R$
5000
5000
5000
5000
5000
5000
0
2
1010
5050
0
0
99991231
1000
0
BRCGRAACNPR9
41
1
20030613
96
ALPA3F 20
ALPARGATAS
ON *
R$
18500 18500 18500 18500 18500 18101 0
1
5445
100732 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030609
96
BFIT3F 20
SUDAMERIS
ON
R$
85
85
85
85
85
50
0
1
100
8500
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030606
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2330
2340
2150
2305
2300
2200
2305
31
501595
1156372 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030605
2
CPLE3 10
COPEL ON *
R$
727
759
727
742
740
740
743
87
97300000
72209600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030605
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
260
260
254
257
254
254
0
2
10771
2772
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030604
96
FFTL4F 20
FOSFERTIL
PN *
R$
1200
1200
1200
1200
1200
1230
1270
1
1524
1828
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030604
2
FFTL4 10
FOSFERTIL
PN *
R$
1199
1240
1199
1220
1240
1232
1240
104
21920000
0
267642500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030603
96
MSAN3F 20
BUNGE BRASIL
ON
R$
266
275
266
270
275
267
275
3
95
25720 0
0
99991231
1
0
BRMSANACNOR5
131

1
20030602
96
VCPA4F 20
V C P PN *
N1
R$
11179 11398 11070 11244 11241 11080 11241 13
23331
262354 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030602
2
VCPA4 10
V C P PN *
N1
R$
11179 11396 11001 11279 11300 11300 11340 349
75820000
855245440
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030116
2
CPCA4 10
TRIKEM PN *
R$
670
689
670
683
689
661
680
7
4600000 3145200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030116
2
COCE5 10
COELCE PNA*
R$
295
295
291
291
291
291
295
8
10800000
3152400 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030116
96
CNFB4F 20
CONFAB PN
R$
386
390
385
386
385
385
397
7
1066
412533
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030116
96
CMIG4F 20
CEMIG PN *
N1
R$
2879
2879
2650
2784
2800
2600
2800
27
570019
1587082 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030116
96
CMIG3F 20
CEMIG ON *
N1
R$
2401
2499
2401
2437
2499
2411
2480
5
125092
304888 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030116
2
CMGR3 10
CEMAT ON
R$
33
33
33
33
33
31
33
1
1000
33000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030610
96
BAZA3F 20
AMAZONIA
ON *
R$
23001 23001 22000 22857 22800 23000 0
5
10527
240622 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030605
96
CPLE3F 20
COPEL ON *
R$
720
720
720
720
720
730
780
1
30000 21600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030604
96
FJTA4F 20
FORJA TAURUS
PN *
R$
127
127
127
127
127
127
0
1
2333
296
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030604
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
144
135
139
142
140
142
110
76980000
0
107544700
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030604
2
FJTA3 10
FORJA TAURUS
ON *
R$
140
140
140
140
140
131
143
1
1000000
140000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030604
14
FIPC11 10
FDO IP.COM
CI
R$
245000 245000 245000 245000 245000 0
249900 2
4
980000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030603
96
MSAN4F 20
BUNGE BRASIL
PN
R$
290
290
285
287
285
277
285
3
706
202740 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030603
2
MSAN4 10
BUNGE BRASIL
PN
R$
291
291
290
290
290
290
295
5
17000
4936000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030116
2
CPSL3 10
COPESUL ON *
R$
5200
5500
5200
5441
5500
5300
5500
9
750000 4081000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030116
96
CPLE6F 20
COPEL PNB*
R$
965
999
931
973
931
926
998
9
154920 150882
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030116
2
CPLE6 10
COPEL PNB*
R$
962
983
945
965
945
945
950
275
324700000
313383300
0
0
99991231
1000
0
BRCPLEACNPB9
110

1
20030116
96
CPLE3F 20
785
785
785
785
785
750
0
0
99991231
1000
0
1
20030116
2
CPLE3 10
783
786
751
778
751
753
38451000
0
0
99991231
113
1
20030116
2
CPFP4 10
R$
660
660
660
660
660
660000 0
0
99991231
1000
1
20030116
96
CPFG4F 20
R$
370
370
370
370
370
4454
0
0
99991231
1000
1
20030116
2
CPFG4 10
R$
370
370
370
370
370
37000 0
0
99991231
1000
1
20030610
96
BBAS12F 20
75
76
74
74
74
74
0
0
99991231
1000
0
1
20030610
22
BBAS12 10
75
77
75
75
75
72
3854000 0
0
99991231
1000
1
20030610
96
BBAS3F 20
1583
1610
1561
1590
1610
1591
0
0
99991231
1000
0
1
20030609
2
BGIP4 10
6500
6500
6500
6500
6500
6500
0
0
99991231
1000
0
1
20030605
2
CPSL3 10
7000
7280
7000
7141
7100
7100
0
0
99991231
1000
0
1
20030605
96
CPLE6F 20
1030
1050
1030
1041
1044
990
0
0
99991231
1000
0
1
20030605
2
CPLE6 10
1010
1051
1006
1038
1040
1040
1217301600
0
0
99991231
110
1
20030604
14
FNOR11 10
125
125
122
123
122
122
0
0
99991231
1000
0
1
20030604
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030604
14
FNAM11 10
8
8
8
8
8
8
80504 0
0
99991231
1000
1
20030604
2
FLCL5 10
R$
112
118
110
110
118
265400 0
0
99991231
1000
1
20030603
2
OSAO4 10
R$
48
53
48
49
50
449000 0
0
99991231
1000
1
20030603
2
MYPK4 10
R$
2525
2525
2525
2525
2525
151500 0
0
99991231
1000
1
20030116
96
CRUZ3F 20
R$
1780
1799
1780
1781
1799
101656 0
0
99991231
1
1
20030116
96
CRTP5F 20

COPEL ON *
785
1
BRCPLEACNOR8
COPEL ON *
779
42
1000
0

19987
113

R$
15689

R$
49400000
BRCPLEACNOR8

CPFL PIRATIN
PN *
0
0
1
1000000
0
BRCPFPACNPR3
102
CPFL GERACAO
PN *
351
0
1
12039
0
BRCPFGACNPR2
102
CPFL GERACAO
PN *
340
700
1
100000
0
BRCPFGACNPR2
102
BRASIL BNS*B
R$
0
10
125877 9415
BRBBASN01OR7
100
BRASIL BNS*B
R$
75
15
51100000
0
BRBBASN01OR7
100
BRASIL ON *
R$
1610
36
938922 1493576
BRBBASACNOR3
172
BANESE PN *
R$
6800
1
50000 325000
BRBGIPACNPR8
115
COPESUL ON *
R$
7270
12
740000 5284800
BRCPSLACNOR8
126
COPEL PNB*
R$
1044
14
426501 444111
BRCPLEACNPB9
110
COPEL PNB*
R$
1044
489
1171800000
1000
0
BRCPLEACNPB9
FINOR CI *
R$
135
3
2771000 341062
BRFNORCTF013
2
FINAM CI *
R$
0
2
641
1
BRFNAMCTF013
2
FINAM CI *
R$
9
2
10063000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
110
118
4
2400000
0
BRFLCLACNPA7
176
PLASCAR PART
PN *
49
50
5
9000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2525
2740
1
60000
0
BRMYPKACNPR4
124
SOUZA CRUZ
ON
1790
1820
3
57
0
BRCRUZACNOR0
181
CRT CELULAR
PNA*

R$
37500 37500 33900 36412 33900 33300 40000 7
2430
88481 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030116
96
CRTP3F 20
CRT CELULAR
ON *
R$
23005 23005 23005 23005 23005 23005 33000 1
147
3381
0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030610
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1181
1194
1170
1182
1175
1175
1178
764
18642000
00
2205239900
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030610
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
983
993
980
984
980
980
994
23
535748
527619 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030610
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
981
990
971
983
971
971
983
56
89200000
87766000
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030610
96
BBAS13F 20
BRASIL BNS*C
R$
116
117
115
115
116
116
120
6
73133 8441
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030610
22
BBAS13 10
BRASIL BNS*C
R$
115
120
115
118
120
120
122
9
16700000
1986500 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030604
2
FRAS4 10
FRAS-LE PN *
R$
220
220
220
220
220
215
230
4
21000000
4620000 0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030604
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
3
1267
125
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030603
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4500
4520
4479
4496
4520
4464
4520
28
5300000
23826310
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030116
96
CTNM4F 20
COTEMINAS
PN *
R$
22601 23600 22601 23046 22601 22601 23600 4
15549
358351 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030116
2
CTNM4 10
COTEMINAS
PN *
R$
22800 23410 22800 23088 23390 23006 23390 47
9880000
228118920
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030116
2
CTNM3 10
COTEMINAS
ON *
R$
19000 19000 19000 19000 19000 18000 19000 1
10000
190000 0
0
99991231
1000
0
BRCTNMACNOR9
120
1
20030116
96
CSPC4F 20
COSIPA PN
R$
40
42
40
40
40
40
43
5
11350 457450
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030116
2
CSPC4 10
COSIPA PN
R$
40
43
40
41
40
39
41
14
240000 9870000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030116
2
CSPC3 10
COSIPA ON
R$
31
31
30
30
30
27
31
3
60000 1810000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030116
96
CSNA3F 20
SID NACIONAL
ON *
R$
5480
5480
5270
5323
5270
5270
5648
19
397996
2118735 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030116
2
CSNA3 10
SID NACIONAL
ON *
R$
5400
5400
5250
5324
5301
5301
5390
227
15060000
0
801936400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030613
96
ALPA4F 20
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 16000 0
2
4961

79376 0
0
99991231
1000
1
20030613
2
ALPA4 10
R$
16000 16000 16000 16000 16000
160000 0
0
99991231
1000
1
20030610
2
BDLL4 10
R$
4450
4450
4350
4407
4350
3094055 0
0
99991231
1
1
20030610
96
BCAL6F 20
R$
7
7
7
7
7
105
0
0
99991231
1000
1
20030610
2
BCAL6 10
R$
7
7
7
7
7
21000 0
0
99991231
1000
1
20030610
96
BBDC4F 20
R$
1184
1205
1173
1184
1176
2892288 0
0
99991231
1000
1
20030606
2
CBEE3 10
21
21
21
21
21
20
0
0
99991231
1000
0
1
20030603
2
PLIM4 10
R$
35
36
34
35
36
137311000
0
0
99991231
109
1
20030603
2
PLDN4 10
R$
36500 36500 36500 36500 36500
730000 0
0
99991231
1000
1
20030603
96
PETR4F 20
R$
5240
5245
5200
5218
5230
11606992
0
0
99991231
148
1
20030603
2
PETR4 10
R$
5250
5252
5200
5221
5240
4135142800
0
0
99991231
148
1
20030603
96
PETR3F 20
R$
5660
5720
5600
5668
5720
3695758 0
0
99991231
1
1
20030603
2
PETR3 10
R$
5650
5720
5650
5670
5680
1907128100
0
0
99991231
147
1
20030603
2
PEFX3 10
R$
22300 22300 22300 22300 22300
3345000 0
0
99991231
1000
1
20030603
2
PEAB4 10
R$
800
800
800
800
800
160000 0
0
99991231
1
1
20030603
96
PCAR4F 20
R$
4450
4500
4450
4474
4500
46230 0
0
99991231
1000
1
20030606
96
CBEE3F 20
16
16
16
16
16
16
0
0
99991231
1000
0
1
20030605
2
CRTP5 10
R$
33490 34000 33000 33730 33300
613845491
0
0
99991231
108
1
20030605
96
CRTP3F 20
R$
25300 25300 25300 25300 25300
784
0
0
99991231
1000

0
BRALPAACNPR7
156
ALPARGATAS
PN *
15900 16499 1
10000
0
BRALPAACNPR7
156
BARDELLA
PN
4350
4460
7
702
0
BRBDLLACNPR8
139
BIC CALOI
PNB*
7
0
1
15000
0
BRBCALACNPB7
112
BIC CALOI
PNB*
6
7
1
3000000
0
BRBCALACNPB7
112
BRADESCO
PN *EJ N1
1169
1176
99
2442354
0
BRBBDCACNPR8
443
CERJ
ON *
R$
22
3
9800000 205800
BRCBEEACNOR3
139
NET
PN
N2
35
36
141
3869200
1
0
BRPLIMACNPR5
POLIALDEN
PN *
35005 36600 1
20000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5235
5245
105
2224
1
0
BRPETRACNPR6
PETROBRAS
5230
5240
1
0

PN
692
792000
BRPETRACNPR6

PETROBRAS
ON
5687
5720
22
652
0
BRPETRACNOR9
147
PETROBRAS
ON
5680
5700
207
336300
1
0
BRPETRACNOR9
PETROFLEX
ON *
22000 29000 2
150000
0
BRPEFXACNOR6
110
PAR AL BAHIA
PN
700
1000
1
200
0
BRPEABACNPR0
100
P.ACUCAR-CBD
PN *
N1
4402
4540
5
10333
0
BRPCARACNPR0
118
CERJ
ON *
R$
25
1
94000 1504
BRCBEEACNOR3
139
CRT CELULAR
PNA*
33100 33300 238
18214000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25501 0
1
0
BRCRTPACNOR3

31
107

1
20030605
96
CRIV3F 20
ALFA FINANC
ON
R$
128
128
128
128
128
126
0
1
800
102400 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030604
2
GGBR3 10
GERDAU ON
N1
R$
2330
2330
2330
2330
2330
2300
2390
1
100
233000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030604
2
GETI3 10
AES TIETE
ON *
R$
1700
1750
1700
1709
1750
0
1900
4
72200000
123405000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030604
2
GEPA4 10
GER PARANAP
PN *
R$
745
745
744
744
745
745
790
9
15100000
11249400
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030603
2
PNOR5 10
PRONOR PNA
R$
60
69
60
60
69
61
69
2
11000 669000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030603
2
PMAM4 10
PARANAPANEMA
PN *
R$
215
215
210
214
210
205
220
3
1900000
407000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030603
2
PLTO6 10
POLITENO
PNB*
R$
470
470
450
460
469
451
469
4
2200000
1012000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030603
96
PLTO5F 20
POLITENO
PNA*EG
R$
1200
1200
1200
1200
1200
1001
0
1
3085
3702
0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030603
2
PLTO5 10
POLITENO
PNA*EG
R$
1282
1282
1100
1204
1199
1020
1199
10
6200000
7470300 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030603
96
PLIM4F 20
NET
PN
N2
R$
34
35
34
34
34
34
35
8
183
6282
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030116
2
EBTP3 10
EMBRATEL PAR
ON *
R$
490
529
480
509
493
485
493
346
10404000
00
530455200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030116
2
DXTG4 10
DIXIE TOGA
PN
R$
34
34
34
34
34
34
40
3
100000
3400000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030116
96
DURA4F 20
DURATEX PN *
R$
5400
5650
5400
5552
5650
5390
0
6
90000 499749
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030605
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33600 33900 32001 33188 33000 32200 33999 10
3083
102314 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030604
2
GOAU3 10
GERDAU MET
ON
R$
3315
3315
3315
3315
3315
3315
3600
1
35600
118014000
0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030604
96
GLOB11F 20
GLOBEX PN NOV
R$
500
500
500
500
500
500
600
1
42
21000
0
0
99991231
1
0
BRGLOBA01PR6
101
1
20030604
2
GLOB11 10
GLOBEX PN NOV
R$
550
550
550
550
550
520
600
5
800
440000
0
0
99991231
1
0
BRGLOBA01PR6
101
1
20030604
2
GLOB4 10
GLOBEX PN ANT
R$
689
695
689
690
695
650
719
3
17700 12224100
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030604
96
GGBR4F 20
GERDAU PN
N1
R$
2970
3015
2919
2950
3015
2961
3015
108
2459

7256420 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030604
2
GGBR4 10
GERDAU PN
N1
R$
2960
3012
2915
2961
2980
2980
3009
417
396400
1173853800
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030604
96
GGBR3F 20
GERDAU ON
N1
R$
2300
2300
2300
2300
2300
2300
2349
3
59
135700 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030603
96
POMO4F 20
MARCOPOLO
PN
N2
R$
368
380
368
372
368
368
388
6
228
84854 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030603
2
POMO4 10
MARCOPOLO
PN
N2
R$
387
392
385
389
392
390
392
49
424700
165361600
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030603
96
POMO3F 20
MARCOPOLO
ON
N2
R$
320
320
320
320
320
320
0
1
6
1920
0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030116
2
ELET3 10
ELETROBRAS
ON *
R$
2389
2410
2250
2359
2250
2250
2278
379
32630000
0
769491400
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030116
2
EKTR4 10
ELEKTRO PN *
R$
260
260
250
258
260
260
299
9
6300000 1628000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030116
2
ECPR4 10
ENCORPAR
PN *
R$
216
216
216
216
216
200
238
2
1000000
216000 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030116
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
435
467
427
445
433
430
434
62
1763239
783887 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030116
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
480
530
470
502
470
462
500
44
940187
472538 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030605
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2125
2140
2100
2117
2140
2100
2140
19
280
592821 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030605
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2076
2137
2076
2104
2130
2102
2130
148
128300
270041500
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030604
96
GOAU4F 20
GERDAU MET
PN
R$
3320
3350
3300
3309
3350
3300
3350
9
132
436830 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030604
2
GOAU4 10
GERDAU MET
PN
R$
3300
3310
3280
3302
3310
3301
3350
82
48300
159515800
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030604
96
GOAU3F 20
GERDAU MET
ON
R$
3315
3315
3315
3315
3315
2900
3315
1
14
46410 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030603
96
PTBL4F 20
PORTOBELLO
PN
R$
30
30
30
30
30
22
0
1
210
6300
0
0
99991231
1
0
BRPTBLACNPR5
109
1
20030603
2
PTBL4 10
PORTOBELLO
PN
R$
34
34
34
34
34
34
0
1
1000
34000 0
0
99991231
1
0
BRPTBLACNPR5
109
1
20030603
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1319
1320
1300
1318
1317
1300
1317
18
86400
113921200
0
0
99991231
1
0
BRPRGAACNPR1

115
1
20030116
96
EMAE4F 20
EMAE
PN *
R$
685
685
685
685
685
600
0
1
4488
3074
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030116
2
EMAE4 10
EMAE
PN *
R$
680
680
665
665
665
637
665
2
5300000 3529000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030116
96
ELPL4F 20
ELETROPAULO
PN *
R$
3267
3500
3250
3394
3500
3282
3500
11
15211
51628 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030116
96
ELMJ4F 20
WEG
PN
N1
R$
330
330
330
330
330
300
330
1
30
9900
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030116
2
ELMJ4 10
WEG
PN
N1
R$
296
296
295
295
295
295
300
6
11000
3250000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030116
96
ELET6F 20
ELETROBRAS
PNB*
R$
2450
2495
2385
2451
2385
2374
2402
34
713219
1748596 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030116
2
ELET6 10
ELETROBRAS
PNB*
R$
2440
2499
2370
2457
2380
2380
2395
656
53940000
0
1325479600
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030116
96
ELET3F 20
ELETROBRAS
ON *
R$
2380
2380
2275
2326
2275
2261
2329
13
525868
1223632 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030611
2
AVPL3 10
AVIPAL ON *
R$
201
202
200
201
200
200
217
9
9000000 1809000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030609
96
BMCT4F 20
MERC S PAULO
PN *ED
R$
23000 23000 23000 23000 23000 23000 26000 1
476
10948 0
0
99991231
1000
0
BRBMCTACNPR1
417
1
20030605
2
CSPC3 10
COSIPA ON
R$
31
32
31
31
32
30
32
8
190000 5950000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030605
96
CSNA3F 20
SID NACIONAL
ON *
R$
5900
6200
5841
6075
6200
6150
6160
83
1720418
10456956
0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030605
2
CSNA3 10
SID NACIONAL
ON *
R$
5900
6209
5841
6085
6199
6150
6199
582
39640000
0
2412402100
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030604
2
GUAR4 10
GUARARAPES
PN
R$
640
640
640
640
640
641
700
2
1000
640000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030603
96
PTQS4F 20
PETROQUISA
PN *
R$
9601
9601
9601
9601
9601
9601
11200 1
2020
19394 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030603
2
PTQS4 10
PETROQUISA
PN *
R$
9800
9800
9500
9677
9500
9350
10000 6
280000
2709610 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030603
96
PTNT4F 20
PETTENATI
PN *
R$
1200
1200
1200
1200
1200
1200
0
1
7
8
0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030603
96
PTIP4F 20
IPIRANGA PET
PN *
R$
815
815
815
815
815
835
862
1
20400
16626 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030603
2
PTIP4 10
IPIRANGA PET
PN *
R$
817
873
817
843
871
871
875
118
49900000

42118500
0
0
99991231
171
1
20030603
96
PTIP3F 20
R$
850
890
850
850
890
70876 0
0
99991231
1000
1
20030116
96
ETER3F 20
28499 28499 28499 28499 28499 28400
0
0
99991231
1000
0
1
20030116
2
ESTR4 10
72
72
70
71
70
70
0
0
99991231
1
0
1
20030116
96
EMBR4F 20
1275
1292
1264
1279
1264
1267
0
0
99991231
1
0
1
20030116
96
EMBR3F 20
1128
1170
1128
1151
1140
1133
0
0
99991231
1
0
1
20030617
96
ACES4F 20
145
150
145
145
145
145
0
0
99991231
1000
0
1
20030613
96
AMBV4F 20
60000 60000 59001 59578 60000 59000
0
0
99991231
1000
0
1
20030613
96
AMBV3F 20
51500 51500 50000 50793 50000 50000
0
0
99991231
1000
0
1
20030612
2
ARLA4 10
R$
22
22
22
22
22
22000 0
0
99991231
1000
1
20030612
96
ARCZ6F 20
R$
581
589
571
577
571
3461589 0
0
99991231
1
1
20030612
2
ARCZ6 10
R$
580
580
571
575
579
282821000
0
0
99991231
129
1
20030606
2
CCRO3 10
R$
1033
1033
1033
1033
1033
309900 0
0
99991231
1
1
20030605
96
CSTB4F 20
R$
5000
5100
4940
4987
5100
1694121 0
0
99991231
1000
1
20030605
2
CSTB4 10
R$
4850
5038
4850
4986
5000
448260800
0
0
99991231
122
1
20030605
96
CSPC4F 20
40
41
40
40
41
40
0
0
99991231
1
0
1
20030605
2
CSPC4 10
39
42
39
40
40
40
0
0
99991231
1
0
1
20030604
96
GUAR4F 20
R$
650
650
650
650
650
26650 0
0
99991231
1
1
20030603
2
RCSA11 10
76000 76000 76000 76000 76000 0
0
0
99991231
1
0
1
20030603
2
RAPT4 10
R$
138
139
136
137
136

1000

BRPTIPACNPR1

IPIRANGA PET
ON *
850
890
4
83300
0
BRPTIPACNOR4
171
ETERNIT ON *
R$
0
1
3729
106272
BRETERACNOR3
163
ESTRELA PN
R$
73
3
49000 3510000
BRESTRACNPR0
142
EMBRAER PN
R$
1300
35
706
903299
BREMBRACNPR1
127
EMBRAER ON
R$
1140
20
221
254106
BREMBRACNOR4
129
ACESITA PN *
R$
150
8
233000 33980
BRACESACNPR2
130
AMBEV PN *INT
R$
60000 27
47444 2826629
BRAMBVACNPR1
108
AMBEV ON *INT
R$
51500 4
7490
380439
BRAMBVACNOR4
108
ARTHUR LANGE
PN *
21
24
1
1000000
0
BRARLAACNPR3
127
ARACRUZ PNB
N1
571
590
28
5992
0
BRARCZACNPB3
129
ARACRUZ PNB
N1
579
580
105
491000
1
0
BRARCZACNPB3
CCR RODOVIAS
ON
NM
981
1025
1
300
0
BRCCROACNOR2
101
SID TUBARAO
PN *
4950
5100
18
339682
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4971
5000
157
89900000
1000
0
BRCSTBACNPR8
COSIPA PN
41
11
19200
BRCSPCACNPR4
101
COSIPA PN
41
53
2190000
BRCSPCACNPR4
101
GUARARAPES
PN
600
720
2
0
BRGUARACNPR1
RCSA
R11 EJ
0
1
1
BRRCSACSA011
160
RANDON PART
PN *
135
137
14

R$
777000
R$
88910000
41
131
R$
76000
N1
12200000

0
16768100
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030116
96
FESA4F 20
FERBASA PN *
R$
15550 15550 15550 15550 15550 15550 16300 1
355
5520
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030116
2
FESA4 10
FERBASA PN *
R$
15000 15000 15000 15000 15000 14801 15300 7
800000 12000000
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030609
2
BMIN4 10
MERC INVEST
PN
R$
12
12
12
12
12
5
0
2
70000
840000 0
0
99991231
1
0
BRBMINACNPR1
139
1
20030605
2
CTNM3 10
COTEMINAS
ON *
R$
17499 17499 17499 17499 17499 15100 17499 2
20000
349980 0
0
99991231
1000
0
BRCTNMACNOR9
121
1
20030603
96
RCTB42F 20
TELES RCTB
R42*
R$
6700
6700
6700
6700
6700
6700
7400
2
62000
415400 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030603
2
RCTB42 10
TELES RCTB
R42*
R$
8065
8070
7970
8015
8070
0
0
7
700000
5610500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030603
96
RCTB41F 20
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11001 11999 2
38264
440036 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030603
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11800 11500 11550 11800 11500 12499 4
600000
6930000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030603
96
RCTB31F 20
TELES RCTB
RON*
R$
10500 10600 10500 10596 10600 10101 10699 3
103264
1094272 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030603
2
RCTB31 10
TELES RCTB
RON*
R$
11999 11999 11999 11999 11999 10200 11679 2
900000
10799100
0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030603
2
RCSL4 10
RECRUSUL
PN *
R$
80
80
80
80
80
75
87
1
600000
48000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030116
96
FNOR11F 20
FINOR CI *
R$
115
120
115
118
120
105
120
4
1112
131
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030116
14
FNOR11 10
FINOR CI *
R$
116
120
116
119
120
119
120
15
659358000
79108528
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030116
96
FNAM11F 20
FINAM CI *
R$
10
12
9
10
12
9
0
4
1459
14
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030116
14
FNAM11 10
FINAM CI *
R$
12
13
11
11
13
12
13
8
570909000
6350003 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030116
2
FLCL5 10
F CATAGUAZES
PNA*
R$
125
125
120
124
125
120
125
4
10500000
1308000 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030116
96
FJTA4F 20
FORJA TAURUS
PN *
R$
198
198
179
179
179
161
197
2
65936
11801 0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030116
14
FIPC11 10
FDO IP.COM
CI
R$
265000 265000 265000 265000 265000 245000 280000 1
1
265000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030617
2
AELP3 10
AES ELPA
ON *
R$
320
320
320
320
320
312
338
2
200000

64000 0
0
99991231
1000
1
20030610
96
BEMG4F 20
78
224
78
85
224
122
0
0
99991231
1000
0
1
20030610
2
BEMG4 10
87
120
87
94
117
88
4724100 0
0
99991231
1000
1
20030610
2
BEMG3 10
86
86
86
86
86
86
0
0
99991231
1000
0
1
20030610
96
BELG4F 20
R$
48500 49200 48500 48724 49200
283335 0
0
99991231
1000
1
20030610
2
BELG4 10
R$
49000 49400 49000 49182 49299
32951940
0
0
99991231
144
1
20030609
2
BMTO4 10
R$
13900 13900 13900 13900 13900
139000 0
0
99991231
1000
1
20030605
96
CTNM4F 20
R$
20500 21200 20101 20696 21200
197075 0
0
99991231
1000
1
20030605
2
CTNM4 10
R$
20699 22000 20699 21362 22000
139494350
0
0
99991231
120
1
20030604
2
IGBR5 10
R$
521
521
521
521
521
104200 0
0
99991231
1
1
20030604
2
IENG5 10
R$
15
15
15
15
15
45000 0
0
99991231
1
1
20030603
96
RHDS3F 20
R$
7
8
7
7
7
62832 0
0
99991231
1
1
20030603
2
RHDS3 10
R$
7
7
6
6
6
1970000 0
0
99991231
1
1
20030116
2
GETI4 10
R$
1100
1150
1100
1144
1150
1030000 0
0
99991231
1000
1
20030116
2
GETI3 10
R$
1710
1711
1710
1710
1711
21557600
0
0
99991231
108
1
20030116
2
GEPA4 10
R$
820
820
820
820
820
3444000 0
0
99991231
1000
1
20030610
96
BEPA3F 20
R$
69
69
69
69
69
43056 0
0
99991231
1
1
20030610
2
BEPA3 10
R$
82
88
82
85
88
1114000 0
0
99991231
1
1
20030609
96
BRAP3F 20
R$
56
56
55
55
56
4088
0
0
99991231
1000
1
20030609
2
BRAP3 10
R$
57
57
55
55
56

0
BRAELPACNOR2
100
BEMGE PN *
R$
324
8
47565 4060
BRBEMGACNPR4
35
BEMGE PN *
R$
119
12
49900000
0
BRBEMGACNPR4
35
BEMGE ON *
R$
129
5
600000 51600
BRBEMGACNOR7
35
BELGO MINEIR
PN *
49001 55660 4
5815
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49125 49300 15
670000
1000
0
BRBELGACNPR6
BRASMOTOR
PN *
13001 13900 1
10000
0
BRBMTOACNPR6
51
COTEMINAS
PN *
20502 25000 8
9522
0
BRCTNMACNPR6
120
COTEMINAS
PN *
21601 22000 30
6530000
1000
0
BRCTNMACNPR6
GRADIENTE
PNA
530
549
1
200
0
BRIGBRACNPA0
32
IENERGIA
PNA
14
16
1
3000
0
BRIENGACNPA3
102
RHODIA-STER
ON
6
7
6
8729
0
BRRHDSACNOR0
103
RHODIA-STER
ON
6
7
11
300000
0
BRRHDSACNOR0
103
AES TIETE
PN *
1100
1490
2
900000
0
BRGETIACNPR4
108
AES TIETE
ON *
1710
0
2
12600000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
730
820
2
0
BRGEPAACNPR9
BANESTADO
ON
69
88
3
0
BRBEPAACNOR3
BANESTADO
ON
88
0
4
0
BRBEPAACNOR3
BRADESPAR
ON *
55
57
5
0
BRBRAPACNOR5
BRADESPAR
ON *
55
57
12

4200000
105
624
173
13000
173
N1
73764
102
N1
10960000

0
102
1
520
0
1
524
9309600
1
R$
14208
1
R$
1100000
1
R$
22557
1
R$
2518
1
R$
235500
1
R$
644000
1
R$
440400
1
R$
2052486
1
650
0
1
R$
1897383
1
R$
4839000
1
R$
288200
1
R$
40900
1
R$
0
NPR2
1
R$
2000
1
R$
19658
1
48
0

6119800 0

99991231

20030609
96
BOBR4F
520
513
518
513
0
99991231
1000
20030609
2
BOBR4
529
511
514
511
0
0
99991231
20030603
96
RPAD3F
148
148
148
148
0
0
99991231
20030603
2
ROMI4
3700
3700
3650
3666
0
0
99991231
20030603
96
RNPT4F
421
421
421
421
0
0
99991231
20030603
96
RNPT3F
401
401
401
401
0
0
99991231
20030603
2
RIPI4
785
785
785
785
0
0
99991231
20030116
2
GUAR4
720
720
715
715
0
0
99991231
20030116
2
GUAR3
734
734
734
734
0
0
99991231
20030116
96
GOAU4F
5300
5379
5220
5289
0
0
99991231
20030116
2
GLOB4
650
650
650
650
0
99991231
1
20030116
96
GGBR4F
3250
3270
3230
3250
0
0
99991231
20030610
2
BEPA4
81
85
81
83
0
0
99991231
20030609
96
BRGE3F
220
220
220
220
0
0
99991231
20030609
96
BRAP4F
66
66
64
65
0
0
99991231
20030609
2
BRAP4
66
67
65
66
58238700
0
0
102
20030605
96
DROG3F
2000
2000
2000
2000
0
0
99991231
20030605
96
DPPI4F
1914
1914
1710
1912
0
0
99991231
20030604
96
INEP4F
48
48
48
48
0
99991231
1000

1000

BRBRAPACNOR5

20
BOMBRIL PN *
R$
511
607
3
55203 28599
0
BRBOBRACNPR3
125
10
BOMBRIL PN *
R$
511
516
42
18100000
1000
0
BRBOBRACNPR3
125
20
ALFA HOLDING
ON
148
148
0
1
96
1
0
BRRPADACNOR1
176
10
INDS ROMI
PN *
3650
3621
3700
3
300000
1000
0
BRROMIACNPR5
27
20
RENNER PART
PN *
421
421
490
2
53580
1000
0
BRRNPTACNPR7
110
20
RENNER PART
ON *
401
401
0
1
6280
1000
0
BRRNPTACNOR0
110
10
IPIRANGA REF
PN *
785
760
795
2
300000
1000
0
BRRIPIACNPR0
170
10
GUARARAPES
PN
715
700
720
3
900
1
0
BRGUARACNPR1
130
10
GUARARAPES
ON
734
700
735
1
600
1
0
BRGUARACNOR4
130
20
GERDAU MET
PN *
5255
5255
5298
17
388000
1000
0
BRGOAUACNPR8
185
10
GLOBEX PN ANT
R$
598
650
1
25100 16315000
0
BRGLOBACNPR5
108
20
GERDAU PN *
N1
3230
3220
3280
29
583915
1000
0
BRGGBRACNPR8
104
10
BANESTADO
PN
85
83
86
18
58000
1
0
BRBEPAACNPR0
174
20
ALFA CONSORC
ON
220
224
0
4
1310
1
0
BRBRGEACNOR6
176
20
BRADESPAR
PN *
N1
66
66
67
19
624082
1000
0
BRBRAPACNPR2
102
10
BRADESPAR
PN *
N1
66
66
67
81
87880000
99991231
1000
0
BRBRAPAC
20
2000
1
20
1710
1000
20
47
0

DROGASIL
ON
1500
2000
1
0
BRDROGACNOR1
IPIRANGA DIS
PN *
1800
0
2
0
BRDPPIACNPR5
INEPAR PN *
48
1
31
BRINEPACNPR8
131

1
230
10280
176
R$
1

1
20030604
2
INEP4 10
INEPAR PN *
R$
48
48
44
46
47
46
47
57
159800000
7363700 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030604
2
ILMD4 10
ADUBOS TREVO
PN *
R$
115
117
115
115
115
113
124
7
4500000
520000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030603
2
RSIP4 10
RASIP AGRO
PN *
R$
14
14
14
14
14
14
16
1
2000000
28000 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030603
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
23
23
23
23
22
23
1
10000
230000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030603
96
RPSA4F 20
RIPASA PN
N1
R$
154
160
154
157
160
153
160
4
551
86752 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030603
2
RPSA4 10
RIPASA PN
N1
R$
157
157
155
156
157
157
158
30
304000
47453000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030603
96
RPAD6F 20
ALFA HOLDING
PNB
R$
163
163
163
163
163
163
0
1
912
148656 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030116
2
IDNT3 10
IDEIASNET
ON
R$
39
40
39
39
40
37
40
4
600
23600 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030116
96
ICPI4F 20
CIM ITAU
PN *
R$
49000 49000 49000 49000 49000 49000 0
1
90
4410
0
0
99991231
1000
0
BRICPIACNPR2
143
1
20030604
2
ITEC3 10
ITAUTEC ON
R$
365
365
365
365
365
365
370
1
100
36500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030604
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19800 20200 19601 19964 20102 19908 20100 30
72734
1452228 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030604
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19800 20250 19770 20054 20050 19950 20050 377
13442000
0
2695760090
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030604
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18102 18102 18102 18102 18102 17701 18102 1
132
2389
0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030604
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18000 18300 18000 18027 18300 17901 18300 2
330000
5949000 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030603
2
SCAR4 10
SAO CARLOS
PN *
R$
1110
1110
1110
1110
1110
1110
1200
3
1200000
1332000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030603
96
SBSP3F 20
SABESP ON *
NM
R$
10750 10750 10650 10703 10650 10695 10800 19
39000
417432 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030603
2
SBSP3 10
SABESP ON *
NM
R$
10701 10889 10599 10693 10700 10700 10749 194
26740000
285927210
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030603
96
SAPR4F 20
SANEPAR PN
R$
165
165
165
165
165
151
165
1
500
82500
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030603
2
SAPR4 10
SANEPAR PN
R$
159
163
153
158
156
155
157
7
11000 1747000
0
0
99991231
1
0
BRSAPRACNPR6
108

1
20030603
96
SALM4F 20
R$
265
265
265
265
265
749
0
0
99991231
1000
1
20030603
2
SALM4 10
R$
266
266
266
266
266
79800 0
0
99991231
1000
1
20030116
2
ILMD4 10
R$
110
113
110
112
113
1460300 0
0
99991231
1000
1
20030116
96
IGUA5F 20
R$
280
280
280
280
280
1400
0
0
99991231
1
1
20030116
96
IENG5F 20
R$
24
24
23
23
23
760
0
0
99991231
1
1
20030116
2
IENG5 10
R$
21
23
21
22
23
411000 0
0
99991231
1
1
20030617
96
AELP3F 20
R$
311
311
271
278
275
15681 0
0
99991231
1000
1
20030611
2
BALM4 10
1600
1600
1600
1600
1600
1251
0
0
99991231
1000
0
1
20030610
96
BEPA4F 20
R$
78
85
73
80
84
98009 0
0
99991231
1
1
20030605
96
DURA4F 20
6200
6464
6200
6274
6430
6430
0
0
99991231
1000
0
1
20030605
2
DURA4 10
6200
6500
6200
6373
6360
6360
0
0
99991231
1000
0
1
20030604
96
ITSA4F 20
R$
243
250
243
246
250
1822778 0
0
99991231
1
1
20030604
2
ITSA4 10
R$
242
249
242
246
246
808724000
0
0
99991231
270
1
20030604
96
ITEC3F 20
365
365
365
365
365
303
0
0
99991231
1
0
1
20030603
96
SDIA4F 20
R$
137
139
137
138
139
406023 0
0
99991231
1
1
20030116
96
JBDU4F 20
R$
11
11
11
11
11
334
0
0
99991231
1000
1
20030116
96
IVIL4F 20
R$
50
50
50
50
50
2
0
0
99991231
1000
1
20030116
96
ITSA4F 20
R$
194
199
194
195
194
643992 0
0
99991231
1
1
20030116
96
ITAU4F 20
R$
17000 17320 17000 17185 17250
1068206 0
0
99991231
1000
1
20030116
96
ITAU3F 20
R$
16000 16000 15500 15962 15500

SEARA ALM
PN *
260
265
2
2830
0
BRSALMACNPR6
106
SEARA ALM
PN *
266
270
1
300000
0
BRSALMACNPR6
106
ADUBOS TREVO
PN *
98
110
4
13000000
0
BRILMDACNPR1
25
IGUACU CAFE
PNA
280
360
1
5
0
BRIGUAACNPA6
38
IENERGIA
PNA
23
24
3
33
0
BRIENGACNPA3
102
IENERGIA
PNA
21
24
5
18000
0
BRIENGACNPA3
102
AES ELPA
ON *
275
345
4
56336
0
BRAELPACNOR2
100
BAUMER PN *
R$
1700
1
100000 160000
BRBALMACNPR2
29
BANESTADO
PN
74
88
7
1225
0
BRBEPAACNPR0
174
DURATEX PN *
R$
6501
3
26581 166776
BRDURAACNPR8
182
DURATEX PN *
R$
6450
13
4200000 26768200
BRDURAACNPR8
182
ITAUSA PN
N1
249
250
35
7408
0
BRITSAACNPR7
270
ITAUSA PN
N1
246
250
194
3275000
1
0
BRITSAACNPR7
ITAUTEC ON
365
1
81
BRITECACNOR6
118
SADIA S/A
PN
139
140
15
0
BRSDIAACNPR1
J B DUARTE
PN *
11
16
1
0
BRJBDUACNPR3
COINVEST
PN *
5
50
3
0
BRIVILACNPR1
ITAUSA PN
N1
194
199
19
0
BRITSAACNPR7
ITAUBANCO
PN *
17015 17250 19
0
BRITAUACNPR3
ITAUBANCO
ON *
15305 15900 2

R$
29565
N1
2932
106
30431
123
67
154
3293
268
N1
62157
409
N1
5755

91862 0
0
99991231
1000
1
20030116
96
INEP4F 20
71
71
66
67
68
66
0
0
99991231
1000
0
1
20030116
2
INEP4 10
68
69
62
64
63
61
30006600
0
0
99991231
131
1
20030616
2
ALBA3 10
85
85
85
85
85
83
0
0
99991231
1
0
1
20030610
96
BESP3F 20
18000 18000 18000 18000 18000 18600
0
0
99991231
1000
0
1
20030606
96
CESP4F 20
875
875
875
875
875
870
0
0
99991231
1000
0
1
20030606
2
CESP4 10
873
887
870
879
876
876
123859500
0
0
99991231
147
1
20030606
96
CESP3F 20
730
730
730
730
730
710
0
0
99991231
1000
0
1
20030606
2
CESP3 10
735
736
735
735
736
736
21327300
0
0
99991231
140
1
20030604
96
KEPL3F 20
R$
100
100
100
100
100
2500
0
0
99991231
1
1
20030604
2
JFEN3 10
R$
3000
3000
3000
3000
3000
930000 0
0
99991231
1000
1
20030604
96
JFAB4F 20
R$
6
6
6
6
6
933
0
0
99991231
1000
1
20030604
2
JFAB4 10
R$
6
6
6
6
6
85200 0
0
99991231
1000
1
20030604
96
IVIL4F 20
R$
79
79
79
79
79
6
0
0
99991231
1000
1
20030603
96
SGAS4F 20
R$
181
181
180
180
180
8595
0
0
99991231
1000
1
20030116
2
LAME4 10
R$
845
849
835
840
845
36649500
0
0
99991231
158
1
20030116
2
LAME3 10
R$
842
842
842
842
842
21050000
0
0
99991231
158
1
20030116
96
KLBN4F 20
R$
111
115
111
113
111
121860 0
0
99991231
1
1
20030116
2
KLBN4 10
R$
112
116
111
113
113
20998000
0
0
99991231

0
BRITAUACNOR6
409
INEPAR PN *
R$
68
10
222238 14902
BRINEPACNPR8
131
INEPAR PN *
R$
63
99
463500000
1000
0
BRINEPACNPR8
ALBARUS ON
88
2
BRALBAACNOR0
BANESPA ON *
26000 1
BRBESPACNOR5
CESP
PN *
873
3
BRCESPACNPR0
CESP
PN *
878
146
1000
0
CESP
ON *
750
1
BRCESPACNOR3
CESP
ON *
745
25
1000
0

4000
165
8287
161

R$
340000
R$
149166

R$
120000 104904
147
R$
140900000
BRCESPACNPR0
70000
140

R$
51100

R$
29000000
BRCESPACNOR3

KEPLER WEBER
ON
100
130
1
25
0
BRKEPLACNOR1
31
JOAO FORTES
ON *
2900
3100
5
310000
0
BRJFENACNOR0
39
JARAGUA FABR
PN *
6
0
7
156164
0
BRJFABACNPR0
106
JARAGUA FABR
PN *
6
12
4
14200000
0
BRJFABACNPR0
106
COINVEST
PN *
11
90
3
100
0
BRIVILACNPR1
154
SUPERGASBRAS
PN *
171
180
2
47734
0
BRSGASACNPR3
23
LOJAS AMERIC
PN *I02
835
845
12
43600000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
840
0
1000
0
KLABIN
102
0
KLABIN
111
1

ON *I02
2
25000000
BRLAMEACNOR9

S/A
PN
N1
110
7
1070
BRKLBNACNPR9
101
S/A
PN
N1
113
64
185000
0
BRKLBNACNPR9

101
1
20030610
2
BESP4 10
BANESPA PN *
R$
20000 20500 20000 20021 20500 20001 22000 7
370000 7408020
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030606
96
CGAS11F 20
COMGAS PRB*
R$
6000
6500
6000
6342
6500
0
5100
3
1180
7483
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030606
2
CGAS11 10
COMGAS PRB*
R$
5400
5400
5100
5280
5100
5100
5500
8
210000 1109000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030606
96
CGAS5F 20
COMGAS PNA*
R$
6995
6995
6800
6871
6940
6500
6940
8
22898 157348
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030606
2
CGAS5 10
COMGAS PNA*
R$
7100
7200
6785
6995
7000
6870
7000
124
18390000
128647250
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030605
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
676
700
666
688
700
685
700
23
545034
375122 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030605
2
EBTP3 10
EMBRATEL PAR
ON *
R$
676
700
666
690
700
688
700
326
70090000
0
484238100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030604
96
LATS3F 20
LATASA ON
R$
2100
2100
2100
2100
2100
1930
2100
1
1
2100
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030604
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1100
1180
1100
1130
1180
1200
1370
9
242090
273575 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030604
2
LAME4 10
LOJAS AMERIC
PN *
R$
1145
1169
1140
1150
1160
1152
1160
28
86200000
99161100
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030604
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1158
1158
1000
1012
1000
1100
0
2
43452
44005 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030604
2
LAME3 10
LOJAS AMERIC
ON *
R$
1020
1116
1020
1049
1116
1115
1292
12
14230000
0
149385500
0
0
99991231
1000
0
BRLAMEAC
NOR9
159
1
20030604
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
271
271
265
267
267
267
271
16
3778
1013779 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030604
2
KLBN4 10
KLABIN S/A
PN
N1
R$
268
271
265
267
266
266
268
171
1637000
438083000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030603
2
SOLO4 10
CARGILL FERT
PN
R$
1530
1530
1530
1530
1530
1500
1630
1
200
306000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030116
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
845
845
837
838
837
822
835
2
58765
49266 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030609
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
3
846
338400 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030609
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
2
426
170400 0
0
99991231
1
0
BRBRIVACNOR6
176

1
20030609
96
BRGE12F 20
ALFA CONSORC
PNF
R$
218
218
218
218
218
218
0
1
350
76300 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030605
2
ECIS4 10
ECISA PN
R$
4000
4000
4000
4000
4000
3501
4000
1
1
4000
0
0
99991231
1
0
BRECISACNPR5
142
1
20030605
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
610
632
600
618
632
612
632
84
2287212
1415897 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030605
2
EBTP4 10
EMBRATEL PAR
PN *
R$
600
629
595
618
629
624
629
1547
48855000
00
3020208300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030603
96
SZPQ4F 20
SUZANO PETR
PN
R$
194
194
190
190
190
181
196
2
450
85908 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030603
2
SZPQ4 10
SUZANO PETR
PN
R$
190
190
188
188
188
188
191
4
7000
1319000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030603
96
SUZA4F 20
SUZANO PN
N1
R$
675
680
675
676
680
670
699
4
799
540270 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030603
2
SUZA4 10
SUZANO PN
N1
R$
681
685
680
681
684
680
685
16
63000
42953000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030603
2
SULT4 10
SULTEPA PN
R$
33
33
33
33
33
33
34
9
126000 4158000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030116
96
MAGS5F 20
MAGNESITA
PNA*
R$
500
500
500
500
500
464
500
1
3
1
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030116
96
MAGS3F 20
MAGNESITA
ON *
R$
390
390
390
390
390
390
460
1
3946
1538
0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030116
2
LIPR3 10
LIGHTPAR
ON *
R$
145
147
145
145
147
130
147
9
3800000
554500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030116
96
LIGH3F 20
LIGHT ON *
R$
4674
4674
4670
4673
4670
4510
4760
8
19194 89693
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030116
2
LIGH3 10
LIGHT ON *
R$
4701
4850
4501
4696
4533
4530
4677
93
8360000 39265820
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030618
2
ACES3 10
ACESITA ON *
R$
129
135
129
131
129
129
130
34
241800000
31841600
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030611
96
BAZA3F 20
AMAZONIA
ON *
R$
22000 22000 22000 22000 22000 18002 21600 1
1056
23232 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030610
96
BESP4F 20
BANESPA PN *
R$
20000 20000 19103 19689 19103 19200 24000 3
6161
121306
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030609
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38500 38500 37800 38090 37800 37201 38800 3
3410
129890 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030606
96
CHAP3F 20
CHAPECO ON
R$
44
44
44
44
44
43
45
2
500
22000
0
0
99991231
1
0
BRCHAPACNOR4
138

1
20030606
2
CHAP3 10
CHAPECO ON
R$
44
44
44
44
44
45
47
1
2000
88000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030604
2
LEVE4 10
METAL LEVE
PN *
R$
6650
6650
6650
6650
6650
6600
6700
2
20100000
133665000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030603
96
TCOC4F 20
TELE CTR OES
PN *
R$
570
571
560
565
564
564
590
28
705501
398670 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030603
2
TCOC4 10
TELE CTR OES
PN *
R$
571
580
560
568
580
571
580
215
95050000
0
539913100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030603
96
TCOC3F 20
TELE CTR OES
ON *
R$
1395
1420
1392
1396
1396
1396
1458
24
400726
559482 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030603
2
TCOC3 10
TELE CTR OES
ON *
R$
1398
1399
1398
1398
1399
1399
1430
7
2200000
3076200 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030603
96
TBLE6F 20
TRACTEBEL
PNB*
R$
290
300
290
297
300
300
327
7
103334
30723 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030603
2
TBLE6 10
TRACTEBEL
PNB*
R$
297
310
295
299
295
295
300
20
37700000
11280900
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030603
96
TBLE3F 20
TRACTEBEL
ON *
R$
531
531
510
515
510
518
536
6
97781
50380 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030603
2
TBLE3 10
TRACTEBEL
ON *
R$
525
529
510
521
525
525
527
139
12458000
00
649262400
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030116
96
MEND6F 20
MENDES JR
PNB*
R$
4500
4500
4500
4500
4500
4016
0
6
7000
31500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030611
96
BBAS3F 20
BRASIL ON *
R$
1566
1612
1560
1574
1592
1570
1586
25
777929 1224654
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030606
96
CHAP4F 20
CHAPECO PN
R$
45
45
45
45
45
46
48
2
50
2250
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030606
2
CHAP4 10
CHAPECO PN
R$
45
45
45
45
45
45
46
4
20000 900000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030603
2
TEKA4 10
TEKA
PN *
R$
53
56
52
53
56
52
58
9
54000000
2882000 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030603
96
TEFC11F 20
TELEFONICA
BDR
R$
3300
3300
3300
3300
3300
3200
3470
1
86
283800 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030603
14
TEFC11 10
TELEFONICA
BDR
R$
3306
3335
3300
3319
3335
3326
3370
4
500
1659600 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030603
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
100
19
453811
16327 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030603
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
37
9
34700000

1249200 0
0
1
20030603
R$
32
32
16743 0
0
1
20030603
R$
32
32
131200 0
0
1
20030603
R$
261
269
137329 0
0
1
20030603
R$
261
267
0
85564300
NPR7
110
1
20030603
R$
233
239
137622 0
0
1
20030603
R$
233
240
0
25850900
NOR0
110
1
20030116
R$
185
185
52910 0
0
1
20030116
8
8
8
1424800 0
0
1
20030610
R$
60
60
42660 0
0
1
20030604
2850
2910
2820
48414250
0
155
1
20030603
R$
2
3
12280 0
0
1
20030603
R$
2
2
00
15209200
NPR9
133
1
20030603
R$
2
3
682
0
0
1
20030603
R$
2
2
4800
0
0
1
20030523
R$
82
82
7380000 0
0
1
20030514
R$
87
87
870000 0
0
1
20030407
R$
80
80
1600000 0
0
1
20030226
R$
90
90
2700000 0
0
1
20030221

99991231
96
TDBH3F
32
32
99991231
2
TDBH3
32
32
99991231
96
TCSL4F
258
260
99991231
2
TCSL4
258
261
0
0

1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
32
32
0
19
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
32
32
33
11
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
269
258
269
24
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
266
261
266
130
99991231
1000
0

96
TCSL3F
232
234
99991231
2
TCSL3
233
236
0
0

20
TELE CL SUL
ON *
239
232
239
21
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
239
236
239
96
99991231
1000
0

96
MSAN4F 20
185
185
185
99991231
1
2
MNPR4 10
8
8
7
99991231
1000
96
BFIT4F 20
60
60
60
99991231
1
2
LIGH3 10
2880
2870
2840
0
99991231

101
523571
101
4100000
101
527722
110
32670000
BRTCSLAC
587796
110
10920000
BRTCSLAC

BUNGE BRASIL
PN
171
198
2
286
0
BRMSANACNPR2
130
MINUPAR PN *
R$
8
10
178100000
0
BRMNPRACNPR2
113
SUDAMERIS
PN
0
70
1
711
0
BRBFITACNPR2
195
LIGHT ON *
R$
2870
111
16810000
1000
0
BRLIGHACNOR7

96
TELB4F
2
2
99991231
2
TELB4
2
2
0
0

20
TELEBRAS
PN *
2
2
3
76
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
2
2
3
37
99991231
1000
0

96
TELB3F
2
2
99991231
2
TELB3
2
2
99991231
2
MTBR4
82
82
99991231
2
MTBR4
87
87
99991231
2
MTBR4
80
80
99991231
2
MTBR4
90
90
99991231
2
MTBR4

20
2
1000
10
2
1000
10
82
1
10
87
1
10
80
1
10
90
1
10

TELEBRAS
ON *
2
3
17
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
7
0
BRTELBACNOR2
MULTIBRAS
PN
81
87
4
0
BRMTBRACNPR9
MULTIBRAS
PN
71
89
1
0
BRMTBRACNPR9
MULTIBRAS
PN
60
90
1
0
BRMTBRACNPR9
MULTIBRAS
PN
80
92
1
0
BRMTBRACNPR9
MULTIBRAS
PN

6172395
133
76046000
BRTELBAC
345814
133
2400000
133
90000
114
10000
114
20000
114
30000
114

R$
93
93
93
93
93
80
93
1
10000
930000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030129
2
MTBR4 10
MULTIBRAS
PN
R$
95
95
95
95
95
0
96
1
10000
950000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030116
96
MYPK3F 20
IOCHP-MAXION
ON *
R$
1200
1200
1200
1200
1200
1200
0
1
226
271
0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030116
2
MWET4 10
WETZEL S/A
PN *
R$
15
15
15
15
15
14
15
6
16000000
240000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030116
2
MTSA4 10
METISA PN *
R$
3400
3500
3400
3475
3500
3500
3699
3
400000 1390000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030116
96
MTBR4F 20
MULTIBRAS
PN
R$
80
80
80
80
80
80
94
1
125
10000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030611
96
BBAS12F 20
BRASIL BNS*B
R$
73
74
72
72
72
72
0
6
173128 12569
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030611
22
BBAS12 10
BRASIL BNS*B
R$
74
74
70
71
70
69
72
38
179000000
12863500
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030609
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1321
1349
1300
1331
1340
1302
1370
31
9100000
12121000
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030605
96
ELET6F 20
ELETROBRAS
PNB*
R$
2500
2700
2500
2663
2601
2561
2698
28
379242
1008070 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030605
2
ELET6 10
ELETROBRAS
PNB*
R$
2643
2725
2575
2653
2575
2575
2580
662
57110000
0
1515180600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030605
96
ELET3F 20
ELETROBRAS
ON *
R$
2440
2470
2400
2427
2400
2380
2440
16
329820
800519 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030605
2
ELET3 10
ELETROBRAS
ON *
R$
2430
2480
2370
2434
2370
2370
2399
195
13000000
0
316428400
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030604
2
LIXC3 10
LIX DA CUNHA
ON
R$
199
199
199
199
199
0
199
1
1000
199000 0
0
99991231
1
0
BRLIXCACNOR3
133
1
20030604
96
LIPR3F 20
LIGHTPAR
ON *
R$
108
108
108
108
108
108
115
1
14256
1539
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030604
2
LIPR3 10
LIGHTPAR
ON *
R$
118
118
115
115
115
110
115
2
1100000
126800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030116
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5200
5200
5004
5082
5004
5004
5400
3
10000
50824 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030116
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5288
5288
5112
5206
5200
5180
5245
87
41490000
216001790
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030116
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8005
0
1
9632

78982 0
0
1
20030116
R$
8201
8201
656080 0
0
1
20030116
R$
6100
6100
6100
0
0
1
20030116
R$
72
72
244800 0
0
1
20030129
R$
270
280
2980000 0
0
1
20030128
R$
300
300
59000 0
0
1
20030124
R$
250
252
1703600 0
0
1
20030123
R$
250
270
3693900 0
0
1
20030122
R$
400
400
6250000 0
0
1
20030121
R$
444
445
1454500 0
0
1
20030120
R$
600
600
1345500 0
0
1
20030117
R$
599
599
2096500 0
0
1
20030116
R$
630
630
3778000 0
0
1
20030116
R$
620
630
82777 0
0
1
20030116
R$
48
50
18951 0
0
1
20030116
R$
49
51
508562600
0
109
1
20030116
R$
5250
5315
5285267000
0
147
1
20030116
R$
5800
5900
5503398 0
0
1
20030116
R$
5851
5899
1333141900
0
146
1
20030116
R$
12100 12100

99991231
1000
2
PALF11 10
8201
8201
8201
99991231
1000
96
PALF3F 20
6100
6100
6100
99991231
1000
2
OSAO4 10
72
72
72
99991231
1000
2
PLTO5 10
270
270
280
99991231
1000
2
PLTO5 10
290
295
290
99991231
1000
2
PLTO5 10
250
250
252
99991231
1000
2
PLTO5 10
241
247
241
99991231
1000
2
PLTO5 10
300
310
300
99991231
1000
2
PLTO5 10
400
415
400
99991231
1000
2
PLTO5 10
537
585
537
99991231
1000
2
PLTO5 10
599
599
599
99991231
1000
2
PLTO6 10
629
629
630
99991231
1000
96
PLTO5F 20
530
602
530
99991231
1000
96
PLIM4F 20
48
48
49
99991231
1
2
PLIM4 10
48
49
48
0
99991231

0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8201
0
2
80000
0
BRPALFARNPC6
106
PAUL F LUZ
ON *
5310
6100
1
1000
0
BRPALFACNOR9
152
PLASCAR PART
PN *
73
77
3
3400000
0
BROSAOACNPR6
113
POLITENO
PNA*
271
296
2
11000000
0
BRPLTOACNPA4
136
POLITENO
PNA*
271
290
2
200000
0
BRPLTOACNPA4
136
POLITENO
PNA*
256
300
2
6800000
0
BRPLTOACNPA4
136
POLITENO
PNA*
241
297
10
14900000
0
BRPLTOACNPA4
136
POLITENO
PNA*
281
480
10
20100000
0
BRPLTOACNPA4
136
POLITENO
PNA*
385
419
6
3500000
0
BRPLTOACNPA4
136
POLITENO
PNA*
200
565
4
2300000
0
BRPLTOACNPA4
136
POLITENO
PNA*
65
600
1
3500000
0
BRPLTOACNPA4
136
POLITENO
PNB*
630
648
4
6000000
0
BRPLTOACNPB2
120
POLITENO
PNA*
530
0
3
137324
0
BRPLTOACNPA4
136
NET
PN
N2
48
49
14
388
0
BRPLIMACNPR5
109
NET
PN
N2
48
49
437
10323400
1
0
BRPLIMACNPR5

2
5220
0

PETROBRAS
5260
5270
1
0

PETR4 10
5270
5270
99991231

PN
892
1002800
BRPETRACNPR6

96
PETR3F 20
5721
5818
5810
99991231
1
2
PETR3 10
5775
5826
5810
0
99991231

PETROBRAS
ON
5721
5910
38
946
0
BRPETRACNOR9
146
PETROBRAS
ON
5810
5840
295
228800
1
0
BRPETRACNOR9

2
12100

PETROFLEX
12100 15000

PEFX3
12100

10
12100

ON *
1

10000

121000
1
R$
518000
1
R$
284900
1
R$
702000
1
R$
1170000
1
R$
3819000
1
R$
127800
1
R$
1375000
1
R$
418600
1
R$
388700
1
R$
54000
1
R$
282500
1
R$
4348
1
R$
24000
1
R$
76205
1
R$
3285
1
R$
41000
1
R$
138000
1
R$
144000
1
R$
7775000
1
R$

0
0
20030226
259
259
0
0
20030225
259
259
0
0
20030221
260
260
0
0
20030219
260
260
0
0
20030218
265
265
0
0
20030217
270
270
0
0
20030214
250
250
0
0
20030212
299
299
0
0
20030207
299
299
0
0
20030203
270
270
0
0
20030130
285
285
0
0
20030116
50
50
0
0
20030116
40
40
0
0
20030116
389
400
0
0
20030116
73
92
0
0
20030116
82
82
0
0
20030402
230
230
0
0
20030327
240
240
0
0
20030318
250
250
0
0
20030317
240
240

99991231
2
PLTO5
259
259
99991231
2
PLTO5
259
259
99991231
2
PLTO5
260
260
99991231
2
PLTO5
260
260
99991231
2
PLTO5
260
261
99991231
2
PLTO5
251
255
99991231
2
PLTO5
250
250
99991231
2
PLTO5
299
299
99991231
2
PLTO5
299
299
99991231
2
PLTO5
270
270
99991231
2
PLTO5
280
282
99991231
96
PORP4F
50
50
99991231
2
PORP4
40
40
99991231
96
POMO4F
380
388
99991231
96
PMAM4F
73
73
99991231
2
PMAM4
82
82
99991231
2
PLTO5
230
230
99991231
2
PLTO5
240
240
99991231
2
PLTO5
250
250
99991231
2
PLTO5
240
240

1000
10
259
1000
10
259
1000
10
260
1000
10
260
1000
10
260
1000
10
251
1000
10
250
1000
10
299
1000
10
299
1000
10
270
1000
10
280
1000
20
50
1000
10
40
1000
20
389
1
20
92
1000
10
82
1000
10
230
1000
10
240
1000
10
250
1000
10
240

0
BRPEFXACNOR6
POLITENO
PNA*
250
259
1
0
BRPLTOACNPA4
POLITENO
PNA*
250
259
2
0
BRPLTOACNPA4
POLITENO
PNA*
250
259
2
0
BRPLTOACNPA4
POLITENO
PNA*
251
259
1
0
BRPLTOACNPA4
POLITENO
PNA*
251
265
4
0
BRPLTOACNPA4
POLITENO
PNA*
251
299
4
0
BRPLTOACNPA4
POLITENO
PNA*
250
270
6
0
BRPLTOACNPA4
POLITENO
PNA*
250
297
1
0
BRPLTOACNPA4
POLITENO
PNA*
247
299
1
0
BRPLTOACNPA4
POLITENO
PNA*
251
300
1
0
BRPLTOACNPA4
POLITENO
PNA*
275
300
2
0
BRPLTOACNPA4
POLIPR PART
PN *
36
230
1
0
BRPORPACNPR3
POLIPR PART
PN *
0
120
1
0
BRPORPACNPR3
MARCOPOLO
PN
380
390
7
0
BRPOMOACNPR7
PARANAPANEMA
PN *
73
92
2
0
BRPMAMACNPR0
PARANAPANEMA
PN *
81
85
1
0
BRPMAMACNPR0
POLITENO
PNA*
215
239
2
0
BRPLTOACNPA4
POLITENO
PNA*
226
240
2
0
BRPLTOACNPA4
POLITENO
PNA*
240
250
7
0
BRPLTOACNPA4
POLITENO
PNA*
232
250
2

110
2000000
136
1100000
136
2700000
136
4500000
136
14600000
136
500000
136
5500000
136
1400000
136
1300000
136
200000
136
1000000
136
86977
101
600000
101
N2
196
43
45005
32
500000
32
600000
136
600000
136
31100000
136
2000000

480000 0
0
99991231
1000
1
20030314
2
PLTO5 10
R$
250
250
250
250
250
500000 0
0
99991231
1000
1
20030313
2
PLTO5 10
R$
230
230
225
226
225
1700100 0
0
99991231
1000
1
20030312
2
PLTO5 10
R$
232
240
230
232
230
2065200 0
0
99991231
1000
1
20030307
2
PLTO5 10
R$
250
250
248
249
248
747000 0
0
99991231
1000
1
20030306
2
PLTO5 10
R$
250
250
250
250
250
350000 0
0
99991231
1000
1
20030228
2
PLTO5 10
R$
259
259
259
259
259
336700 0
0
99991231
1000
1
20030116
96
PTIP4F 20
R$
820
835
800
817
800
94758 0
0
99991231
1000
1
20030116
2
PTIP4 10
R$
814
850
814
838
820
37807400
0
0
99991231
171
1
20030116
96
PTIP3F 20
R$
780
790
780
782
790
19550 0
0
99991231
1000
1
20030116
2
PTIP3 10
R$
780
780
780
780
780
624000 0
0
99991231
1000
1
20030116
96
PRGA4F 20
R$
1180
1180
1180
1180
1180
90860 0
0
99991231
1
1
20030116
2
PRGA4 10
R$
1200
1200
1179
1182
1200
40318700
0
0
99991231
115
1
20030603
2
TMAR3 10
R$
3780
3780
3780
3780
3780
378000 0
0
99991231
1000
1
20030603
96
TLPP4F 20
3085
3110
3050
3077
3080
3025
0
0
99991231
1000
0
1
20030603
2
TLPP4 10
3071
3120
3050
3082
3120
3120
347443900
0
0
99991231
111
1
20030603
96
TLPP3F 20
2465
2470
2420
2440
2435
2410
0
0
99991231
1000
0
1
20030603
2
TLPP3 10
2460
2470
2405
2444
2470
2470
0
0
99991231
1000
0
1
20030603
96
TLCP4F 20
R$
45
45
43
43
44
17347 0
0
99991231
1000
1
20030603
2
TLCP4 10
R$
44
46
44
44
46

0
BRPLTOACNPA4
136
POLITENO
PNA*
220
250
1
2000000
0
BRPLTOACNPA4
136
POLITENO
PNA*
220
225
5
7500000
0
BRPLTOACNPA4
136
POLITENO
PNA*
220
240
10
8900000
0
BRPLTOACNPA4
136
POLITENO
PNA*
247
280
3
3000000
0
BRPLTOACNPA4
136
POLITENO
PNA*
247
259
2
1400000
0
BRPLTOACNPA4
136
POLITENO
PNA*
247
259
3
1300000
0
BRPLTOACNPA4
136
IPIRANGA PET
PN *
791
815
3
115931
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
830
837
93
45100000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
680
790
2
25000
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
715
790
1
800000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1180
1290
2
77
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1180
1200
29
34100
1
0
BRPRGAACNPR1
TELEMAR N L
ON *
3100
3799
1
100000
0
BRTMARACNOR4
102
TELESP PN *
R$
3130
40
949696 2922613
BRTLPPACNPR5
111
TELESP PN *
R$
3130
165
112700000
1000
0
BRTLPPACNPR5
TELESP ON *
2900
22
451658
BRTLPPACNOR8
111
TELESP ON *
2550
23
5400000
BRTLPPACNOR8
111
TELE LEST CL
PN *
43
0
21
0
BRTLCPACNPR3
TELE LEST CL
PN *
45
46
70

R$
1102349
R$
13201500
397736
105
79000000

0
35420900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030603
96
TLCP3F 20
TELE LEST CL
ON *
R$
57
57
52
52
52
52
53
36
768405
40517 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030603
2
TLCP3 10
TELE LEST CL
ON *
R$
54
55
52
53
52
51
53
21
92500000
4947700 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030410
2
PLTO5 10
POLITENO
PNA*
R$
248
248
248
248
248
236
248
1
300000
74400 0
0
99991231
1000
0
BRPLTOACNPA4
136
1
20030403
2
PLTO5 10
POLITENO
PNA*
R$
240
240
240
240
240
241
247
2
1400000
336000 0
0
99991231
1000
0
BRPLTOACNPA4
136
1
20030116
96
RCTB41F 20
TELES RCTB
RPN*
R$
10150 10150 10150 10150 10150 10150 11000 1
3386
34367 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030116
96
RCTB31F 20
TELES RCTB
RON*
R$
8600
9500
8600
9398
9500
8801
9900
4
30068
282599 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030116
2
RCSL4 10
RECRUSUL
PN *
R$
128
128
128
128
128
80
148
1
1700000
217600 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030116
2
RCSA11 10
RCSA
R11 ES
R$
74200 74200 74200 74200 74200 0
75641 1
6
445200
0
0
99991231
1
0
BRRCSACSA011
146
1
20030116
2
PTQS4 10
PETROQUISA
PN *
R$
10700 10700 10700 10700 10700 10700 11200 1
30000
321000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030609
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1395
1400
1380
1389
1400
1400
1409
346
14054000
00
1953161800
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030609
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1300
1350
1300
1314
1323
1330
1340
45
1080979
1421956 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030606
2
CMET4 10
CAEMI METAL
PN *
R$
44000 45800 44000 44195 44900 44100 44900 40
4190000
185179860
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030606
96
CLSC6F 20
CELESC PNB
N2
R$
52
52
51
51
51
51
52
8
2675
137649 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030606
2
CLSC6 10
CELESC PNB
N2
R$
51
53
51
52
52
51
52
75
1378000
71687000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030605
2
ELPL4 10
ELETROPAULO
PN *
R$
2750
2850
2706
2820
2838
2830
2838
336
13904000
0
392142970
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030604
96
MAGS5F 20
MAGNESITA
PNA*
R$
601
601
601
601
601
580
601
1
1304
783
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030604
2
MAGS5 10
MAGNESITA
PNA*
R$
596
605
596
601
601
596
609
25
23000000
13845600
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030603
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3400
3400
3400
3400
3400
3350
0
1
3441

11699 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030603
96
TMCP4F 20
TELEMIG PART
PN *
R$
288
288
280
282
284
283
285
34
721902
204433 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030603
2
TMCP4 10
TELEMIG PART
PN *
R$
288
288
281
284
288
284
288
257
17193000
00
488776500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030603
96
TMCP3F 20
TELEMIG PART
ON *
R$
407
420
407
411
415
408
420
19
455420
187780 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030603
2
TMCP3 10
TELEMIG PART
ON *
R$
421
429
417
422
429
418
429
20
10100000
4302300 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030603
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4175
4175
4070
4110
4160
4160
4600
30
625024
2569136 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030603
2
TMAR5 10
TELEMAR N L
PNA*
R$
4181
4299
4080
4128
4269
4261
4269
397
43540000
0
1797596600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030116
2
RHDS3 10
RHODIA-STER
ON
R$
6
7
6
6
7
6
7
5
420000
2890000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030605
96
ELPL4F 20
ELETROPAULO
PN *
R$
2590
2859
2590
2804
2820
2701
2859
8
26897
75444 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030603
2
TNLP4 10
TELEMAR PN *
R$
3450
3460
3350
3389
3431
3431
3435
1526
3812000000
12918906100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030603
96
TNLP3F 20
TELEMAR ON *
R$
2455
2465
2410
2437
2465
2500
2690
37
692337 1694941
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030603
2
TNLP3 10
TELEMAR ON *
R$
2460
2484
2410
2446
2484
2462
2485
174
255300000
624626100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030603
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
254
245
247
254
248
254
23
578657
143425 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030603
2
TNEP4 10
TELE NORD CL
PN *
R$
249
252
246
249
251
251
252
137
38780000
0
96587700
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030603
96
TNEP3F 20
TELE NORD CL
ON *
R$
245
245
240
242
242
242
250
14
410791
99646 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030603
2
TNEP3 10
TELE NORD CL
ON *
R$
243
245
242
243
245
242
245
11
3300000
802600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030603
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
38
34
34
34
34
38
25
489921
16735 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030603
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
35
35
35
36
40
60057000
00
210219400
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030603
96
TNCP3F 20
TELE NORT CL
ON *
R$
65
72
64
65
65
65
66
32
403914

26608 0
0
99991231
1000
1
20030603
2
TNCP3 10
R$
67
67
65
66
66
152400 0
0
99991231
1000
1
20030116
96
RPSA4F 20
R$
143
143
142
142
142
35550 0
0
99991231
1
1
20030116
96
RPAD6F 20
R$
162
162
162
162
162
80676 0
0
99991231
1
1
20030116
96
RPAD5F 20
R$
162
162
162
162
162
10692 0
0
99991231
1
1
20030116
96
RPAD3F 20
R$
162
162
162
162
162
143856 0
0
99991231
1
1
20030606
2
CMGR3 10
25
25
25
25
25
25
0
0
99991231
1
0
1
20030606
96
CMET4F 20
R$
43500 44000 43500 43661 44000
153338 0
0
99991231
1000
1
20030604
96
MEND6F 20
R$
4308
4308
4308
4308
4308
49239 0
0
99991231
1000
1
20030604
96
MEND5F 20
R$
4510
4510
4510
4510
4510
15334 0
0
99991231
1000
1
20030603
96
TPRC6F 20
R$
6010
6101
6010
6025
6101
72802 0
0
99991231
1000
1
20030603
2
TPRC6 10
R$
6450
6625
6450
6541
6625
915750 0
0
99991231
1000
1
20030603
96
TPRC3F 20
R$
7006
7006
7006
7006
7006
16940 0
0
99991231
1000
1
20030603
96
TOYB6F 20
11
11
11
11
11
1
0
0
99991231
1000
0
1
20030603
2
TOYB6 10
8
8
8
8
8
2
0
0
99991231
1000
0
1
20030603
2
TOYB5 10
3
3
3
3
3
2
0
0
99991231
1000
0
1
20030603
96
TNLP4F 20
3440
3495
3341
3395
3410
3400
0
0
99991231
1000
0
1
20030116
96
SDIA4F 20
R$
130
135
126
129
126
235116 0
0
99991231
1
1
20030116
2
SBSP3 10
R$
9700
9950
9620
9809
9670
420321900
0
0
99991231
125
1
20030116
96
SAPR4F 20
149
149
149
149
149
139
0
0
99991231
1
0
1
20030116
96
SALM4F 20

0
BRTNCPACNOR2
106
TELE NORT CL
ON *
66
70
12
2300000
0
BRTNCPACNOR2
106
RIPASA PN
N1
140
145
2
250
0
BRRPSAACNPR6
125
ALFA HOLDING
PNB
162
0
1
498
0
BRRPADACNPB2
175
ALFA HOLDING
PNA
162
0
1
66
0
BRRPADACNPA4
175
ALFA HOLDING
ON
162
0
1
888
0
BRRPADACNOR1
175
CEMAT ON
R$
35
3
328000 8200000
BRCMGRACNOR7
103
CAEMI METAL
PN *
38500 46000 2
3512
0
BRCMETACNPR5
118
MENDES JR
PNB*
4308
4500
5
11430
0
BRMENDACNPB0
132
MENDES JR
PNA*
4510
0
1
3400
0
BRMENDACNPA2
132
TELEPAR CL
PNB*
6101
6900
4
12083
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6300
6630
3
140000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7201
0
1
2418
0
BRTPRCACNOR3
105
TECTOY PNB*
R$
11
2
540
4
BRTOYBACNPB5
100
TECTOY PNB*
R$
8
1
100000 800
BRTOYBACNPB5
100
TECTOY PNA*
R$
3
1
100000 300
BRTOYBACNPA7
100
TELEMAR PN *
R$
3410
98
1980744 6727187
BRTNLPACNPR0
108
SADIA S/A
PN
N1
124
129
11
1812
0
BRSDIAACNPR1
105
SABESP ON *
NM
9620
9670
327
42850000
1000
0
BRSBSPACNOR5
SANEPAR PN
152
1
BRSAPRACNPR6
SEARA ALM

6
108
PN *

R$
894

R$
290
290
290
290
290
280
310
2
10
2
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030116
96
SALM3F 20
SEARA ALM
ON *
R$
275
275
275
275
275
275
0
1
16635
4574
0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030605
96
EMBR3F 20
EMBRAER ON
R$
958
990
953
968
990
990
994
25
563
545053
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030605
2
EMBR3 10
EMBRAER ON
R$
948
999
948
978
984
984
988
245
342400 33501970
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030605
96
EMAE4F 20
EMAE
PN *
R$
490
490
490
490
490
478
506
2
10771 5277
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030605
2
EMAE4 10
EMAE
PN *
R$
492
515
492
506
500
495
500
41
67300000
34119300
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030605
96
ELUM4F 20
ELUMA PN *
R$
307
307
307
307
307
307
0
1
2222
682
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030604
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
305
307
305
306
307
300
305
2
200000
61200 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030604
96
MERC4F 20
MERC FINANC
PN *
R$
29000 29000 29000 29000 29000 20000 0
2
8100
234900 0
0
99991231
1000
0
BRMERCACNPR9
142
1
20030603
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
510
470
496
500
496
0
21
372411
184857 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030603
96
TRPL4F 20
TRAN PAULIST
PN *EJ N1
R$
726
726
711
716
711
711
720
20
404779
289992 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030603
2
TRPL4 10
TRAN PAULIST
PN *EJ N1
R$
725
733
711
714
716
716
718
198
38320000
0
273926300
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030603
2
TRPL3 10
TRAN PAULIST
ON *EJ N1
R$
622
650
622
639
650
636
669
3
1200000
767200 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030116
96
SLED4F 20
SARAIVA LIVR
PN
R$
850
850
850
850
850
801
0
2
50
42500 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030116
96
SHUL4F 20
SCHULZ PN *
R$
1005
1005
1005
1005
1005
1005
1150
1
12652 12715
0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030116
2
SGEN4 10
SERGEN PN *
R$
118
118
118
118
118
118
122
2
800000 94400
0
0
99991231
1000
0
BRSGENACNPR6
130
1
20030116
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
174
174
151
151
151
152
0
4
40800
6169
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030116
2
SGAS4 10
SUPERGASBRAS
PN *
R$
188
188
188
188
188
146
185
1
100000
18800 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030609
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1730
1730
1600
1683
1720
1680
1720
25
688370
1159061 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030609
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1725
1725
1700
1708
1715
1657
1715
65
86500000

147770300
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030609
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1400
1400
1370
1383
1375
1375
1400
47
792256
1095853 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030606
2
CMIG4 10
CEMIG PN *
N1
R$
3080
3120
3050
3083
3075
3055
3075
629
91850000
0
2832201900
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030606
2
CMIG3 10
CEMIG ON *
N1
R$
2460
2498
2384
2425
2444
2380
2450
46
8700000
21098600
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030605
96
EMBR4F 20
EMBRAER PN
R$
1137
1183
1128
1155
1160
1160
1169
52
1192
1378457
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030605
2
EMBR4 10
EMBRAER PN
R$
1140
1189
1126
1162
1170
1170
1172
633
2392000 27814472
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030603
96
TSPP4F 20
TELESP CL PA
PN *
R$
466
475
458
467
470
470
475
53
912057
426314 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030603
2
TSPP4 10
TELESP CL PA
PN *
R$
468
475
457
467
475
475
476
772
31532000
00
1472969500
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030603
96
TSPP3F 20
TELESP CL PA
ON *
R$
443
467
443
452
467
450
467
21
442984
200527 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030603
2
TSPP3 10
TELESP CL PA
ON *
R$
460
470
452
459
470
452
470
10
12800000
5876500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030603
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
710
677
694
700
710
0
14
357555
248207 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030603
2
TSEP4 10
TELE SUDESTE
PN *
R$
710
710
700
701
701
701
706
9
2500000
1752800 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030116
2
TBLE3 10
TRACTEBEL
ON *
R$
365
367
351
361
352
352
355
117
20190000
0
73049000
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030116
96
SUZA4F 20
SUZANO PN
R$
570
595
570
588
594
594
595
10
912
536957
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030116
2
SUZA4 10
SUZANO PN
R$
576
594
576
589
593
591
594
20
75000 44239000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030605
2
ESCE3 10
ESCELSA ON
R$
3900
3900
3890
3892
3890
3600
3890
2
4
15570
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030604
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
15
363200000
2179200 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030603
96
UNIP3F 20
UNIPAR ON
R$
200
200
180
198
180
120
0
2
1000
198000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030603
2
UNIP3 10
UNIPAR ON
R$
190
190
190
190
190
120
190
1
1000
190000
0
0
99991231
1
0
BRUNIPACNOR7
155

1
20030603
96
UGPA4F 20
ULTRAPAR
PN *
R$
2290
2290
2290
2290
2290
2250
2300
1
17467
39999 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030603
96
UCOP4F 20
USIN C PINTO
PN *
R$
27500 27500 27500 27500 27500 27000 32000 1
5000
137500 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030603
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10280 10280 9960
10102 10050 10010 10399 5
68026
687227 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030603
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4250
4800
4250
4644
4700
4740
4798
29
523201
2430086 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030116
96
TDBH4F 20
TEF DATA BRA
PN *
R$
40
42
39
39
42
40
42
17
439135
17481 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030116
2
TDBH4 10
TEF DATA BRA
PN *
R$
41
41
40
40
40
40
42
14
36000000
1475500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030116
96
TDBH3F 20
TEF DATA BRA
ON *
R$
36
36
36
36
36
36
0
16
416843
14998 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030116
2
TDBH3 10
TEF DATA BRA
ON *
R$
37
37
36
36
36
36
37
6
17200000
635200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030116
96
TCSL4F 20
TELE CL SUL
PN *
R$
285
296
277
286
284
284
290
22
486633
139523 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030116
96
TCSL3F 20
TELE CL SUL
ON *
R$
203
215
203
208
207
207
210
21
488332
101769 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030116
96
TCOC4F 20
TELE CTR OES
PN *
R$
535
540
460
504
495
490
498
79
2395685
1208106 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030116
96
TCOC3F 20
TELE CTR OES
ON *
R$
1300
1383
1300
1333
1310
1310
1345
24
462051
616214 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030609
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2320
2320
2255
2274
2300
2267
2300
33
804364
1829710 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030609
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2300
2300
2250
2277
2250
2250
2270
262
61900000
0
1409497300
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030606
96
CMIG4F 20
CEMIG PN *
N1
R$
3050
3120
3001
3066
3070
3070
3073
41
842727
2584080 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030604
2
MNSA4 10
MANASA PN *
R$
35
35
35
35
35
35
50
2
3500000 122500
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030603
96
USIM5F 20
USIMINAS
PNA
R$
1080
1088
1068
1076
1088
1088
1093
18
352
378884 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030603
2
USIM5 10
USIMINAS
PNA
R$
1082
1090
1070
1082
1090
1086
1090
230
285100
308601000
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030603
96
USIM3F 20
USIMINAS
ON
R$
790
790
790
790
790
791
0
1
12
9480
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030603
96
UNIP6F 20
UNIPAR PNB
R$

146
0
1
146
0
1
R$
585
1
R$
33200
1
R$
573
1
R$
4600
1
64
0
1
R$
592760
1
R$
8776000
1
384
0
1
390
0
1
27500
0
1
R$
31718
1
R$
00
NPR1
1
R$
282175
1
R$
0
NOR4
1
R$
47864
1
R$
2063454
1
R$
624767
1
3260

147
145
145
147
0
99991231
1
20030603
2
UNIP6
147
145
145
147
0
99991231
1
20030116
96
TELB4F
2
2
2
2
0
0
99991231
20030116
2
TELB4
3
3
2
2
0
0
99991231
20030116
96
TELB3F
2
2
2
2
0
0
99991231
20030116
2
TELB3
2
2
2
2
0
0
99991231
20030116
2
TEKA4
64
64
64
64
0
99991231
1000
20030116
96
TEFC11F
3450
3495
3450
3466
0
0
99991231
20030116
14
TEFC11
3470
3530
3470
3510
0
0
99991231
20030606
96
CNFB4F
389
384
385
388
0
99991231
1
20030606
2
CNFB4
395
389
391
391
0
0
99991231
20030605
2
ETER3
27500 26901 27114 26901
0
99991231
1000
20030116
96
TMGC3F
3400
3508
3400
3484
0
0
99991231
20030116
2
TMCP4
308
331
308
323
1934196200
0
0
105
20030116
96
TMCP3F
410
485
410
450
0
0
99991231
20030116
2
TMCP3
429
500
429
482
55970000
0
0
105
20030116
96
TMAR6F
4000
4050
4000
4043
0
0
99991231
20030116
96
TMAR5F
4620
4740
4600
4670
0
0
99991231
20030116
96
TMAR3F
4050
4050
4050
4050
0
0
99991231
20030116
96
TLPP4F
3390
3260
3308
3283

145
147
16
3860
0
BRUNIPACNPB8
155
10
UNIPAR PNB
144
147
35
133000
0
BRUNIPACNPB8
155
20
TELEBRAS
PN *
2
2
3
14
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
2
2
3
7
1000
0
BRTELBACNPR9
20
TELEBRAS
ON *
2
2
3
16
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
2
2
3
7
1000
0
BRTELBACNOR2
10
TEKA
PN *
62
64
1
400000
0
BRTEKAACNPR3
137
20
TELEFONICA
BDR
3495
3400
3980
5
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3530
3200
3550
11
1
0
BRTEFCBDR014
20
CONFAB PN
386
387
6
2100
0
BRCNFBACNPR8
26
10
CONFAB PN
390
391
68
474000
1
0
BRCNFBACNPR8
10
ETERNIT ON *
26900 27400 26
1110000
0
BRETERACNOR3
165
20
TELEMIG CL
ON *
3508
3511
3800
2
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
315
315
316
820
99991231
1000
0
20
TELEMIG
440
441
1000
0
10
TELEMIG
460
441
99991231

PART
ON *
475
26
BRTMCPACNOR4
PART
ON *
460
49
1000
0

20
4050
1000
20
4740
1000
20
4050
1000
20
3283

N L
PNB*
0
2
BRTMARACNPB5
N L
PNA*
4740
16
BRTMARACNPA7
N L
ON *
4250
4
BRTMARACNOR4
PN *
21
550160

TELEMAR
4001
0
TELEMAR
4531
0
TELEMAR
3900
0
TELESP
3329

563461
R$
19366000
296745
133
11600000
133
290724
133
2300000
133
R$
25600
171
104
2500
104
R$
809480
R$
18535600
26
R$
30097310
9102
105
59856000
BRTMCPAC
626405
105
11610000
BRTMCPAC
11837
103
441776
103
154264
102
R$
1820087

0
1
2286
0
1
R$
25987
1
R$
00
NPR3
1
R$
35602
1
R$
0
NOR6
1
100
0
1
103
0
1
2
0
1
3
0
1
2900
0
1
2170
0
1
R$
100698
1
R$
00
NPR5
1
R$
76415
1
R$
5143700
1
R$
17735
1
R$
00
NPR9
1
R$
26639
1

0
99991231
1000
20030116
96
TLPP3F
2325
2280
2297
2299
0
99991231
1000
20030116
96
TLCP4F
50
53
50
51
0
0
99991231
20030116
2
TLCP4
53
55
51
53
161955500
0
0
105
20030116
96
TLCP3F
71
80
64
70
0
0
99991231
20030116
2
TLCP3
71
75
66
73
13999600
0
0
104
20030603
96
VAGV4F
100
100
100
100
0
99991231
1
20030603
2
VAGV4
103
99
101
103
0
99991231
1
20030116
96
TOYB5F
2
2
2
2
0
99991231
1000
20030116
2
TOYB5
3
3
3
3
0
99991231
1000
20030116
96
TNLP4F
2979
2881
2925
2881
0
99991231
1000
20030116
96
TNLP3F
2195
2123
2161
2138
0
99991231
1000
20030116
96
TNEP4F
285
295
285
289
0
0
99991231
20030116
2
TNEP4
289
301
289
294
593038700
0
0
107
20030116
96
TNEP3F
236
242
230
237
0
0
99991231
20030116
2
TNEP3
243
255
235
244
0
0
99991231
20030116
96
TNCP4F
39
42
36
38
0
0
99991231
20030116
2
TNCP4
39
41
39
39
77775000
0
0
106
20030116
96
TNCP3F
54
85
54
64
0
0
99991231
20030116
2
TNCP3

0
BRTLPPACNPR5
109
20
TELESP ON *
2300
2310
15
370342
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
51
51
0
28
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
52
51
52
227
99991231
1000
0
20
TELE LEST CL
ON *
70
70
71
28
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
70
70
73
48
99991231
1000
0
20
VARIG PN
98
107
2
686
0
BRVAGVACNPR1
131
10
VARIG PN
103
105
9
23000
0
BRVAGVACNPR1
131
20
TECTOY PNA*
2
100
1
2
0
BRTOYBACNPA7
100
10
TECTOY PNA*
2
3
2
1000000
0
BRTOYBACNPA7
100
20
TELEMAR PN *
2881
2940
51
768495
0
BRTNLPACNPR0
107
20
TELEMAR ON *
2138
2190
28
393259
0
BRTNLPACNOR3
107
20
TELE NORD CL
PN *
290
290
295
19
1000
0
BRTNEPACNPR5
10
TELE NORD CL
PN *
295
290
295
386
99991231
1000
0
20
TELE
230
230
1000
0
10
TELE
248
234
1000
0
20
TELE
42
38
1000
0
10
TELE
41
39
99991231
20
64
1000
10

NORD CL
ON *
241
21
BRTNEPACNOR8
NORD CL
ON *
248
37
BRTNEPACNOR8
NORT CL
PN *
42
21
BRTNCPACNPR9
NORT CL
PN *
40
107
1000
0

TELE NORT CL
ON *
65
66
39
0
BRTNCPACNOR2
TELE NORT CL
ON *

R$
850871
501969
105
30306000
BRTLCPAC
508057
104
19050000
BRTLCPAC
R$
68600
R$
2327000
R$
0
R$
3000
R$
2248557
R$
849883
348294
107
20114000
BRTNEPAC
322377
107
21000000
107
458281
106
19468000
BRTNCPAC
413291
106

R$
62
74
62
66
69
66
70
43
93400000
6196300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030116
96
TMGC11F 20
TELEMIG CL
PNE*
R$
2150
2150
2150
2150
2150
2150
0
3
9733
20925 0
0
99991231
1000
0
BRTMGCACNPE8
104
1
20030116
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3500
3500
3400
3478
3400
3350
0
2
9104
31668 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030605
2
ETER4 10
ETERNIT PN *
R$
26001 26001 26000 26000 26000 25811 26490 2
50000 1300010
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030603
96
VCPA4F 20
V C P PN *
N1
R$
11250 11385 11249 11311 11330 11330 11385 15
35085
397153 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030603
2
VCPA4 10
V C P PN *
N1
R$
11200 11450 11200 11288 11400 11330 11400 180
20410000
230407270
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030603
96
VALE5F 20
VALE R DOCE
PNA
R$
8185
8200
8121
8153
8121
8121
8200
84
1584
12914711
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030603
2
VALE5 10
VALE R DOCE
PNA
R$
8150
8200
8121
8150
8150
8130
8150
298
170200
1387199800
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030603
96
VALE3F 20
VALE R DOCE
ON
R$
8700
8800
8640
8681
8800
8600
8800
22
467
4054213 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030603
2
VALE3 10
VALE R DOCE
ON
R$
8700
8750
8640
8703
8730
8665
8730
113
88100
766760900
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030116
96
TSPP4F 20
TELESP CL PA
PN *
R$
434
440
391
413
408
408
412
134
4467421
1844827 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030116
2
TSPP4 10
TELESP CL PA
PN *
R$
410
442
390
411
405
404
405
4337
21413000
000
8818116400
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030116
96
TSPP3F 20
TELESP CL PA
ON *
R$
401
420
386
395
388
388
399
28
600040
237269 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030116
2
TSPP3 10
TELESP CL PA
ON *
R$
405
406
390
400
390
390
395
64
65000000
26035700
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030116
96
TSEP4F 20
TELE SUDESTE
PN *
R$
650
670
650
653
656
656
680
13
320073
209226 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030116
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
510
482
498
503
504
515
15
252845
125992 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030116
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
595
606
595
599
606
592
610
2
114000
68325 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030116
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6800
6849
6800
6800
6849
6501
0
2
2996
20372 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030116
96
TPRC3F 20
TELEPAR CL
ON *

R$
6650
6650
6650
6650
6650
3039
0
0
99991231
1000
1
20030610
2
BGIP4 10
6800
6800
6800
6800
6800
6500
0
0
99991231
1000
0
1
20030609
96
BSCT5F 20
115
115
115
115
115
115
0
0
99991231
1000
0
1
20030606
2
COCE5 10
295
298
295
296
298
295
0
0
99991231
1000
0
1
20030604
96
MSAN4F 20
R$
273
285
273
278
285
152187 0
0
99991231
1
1
20030604
2
MSAN4 10
R$
290
291
290
290
290
55685000
0
0
99991231
130
1
20030604
96
MSAN3F 20
R$
265
275
265
265
275
217455 0
0
99991231
1
1
20030603
2
VPTA4 10
R$
1500
1500
1500
1500
1500
120000 0
0
99991231
1000
1
20030603
96
VPSC4F 20
R$
220
220
220
220
220
0
0
0
99991231
1000
1
20030603
2
VPSC4 10
R$
215
229
200
207
229
87290 0
0
99991231
1000
1
20030116
2
UGPA4 10
R$
2430
2430
2420
2421
2420
10171000
0
0
99991231
107
1
20030116
96
UBBR11F 20
R$
8750
8800
8700
8729
8751
3181911 0
0
99991231
1000
1
20030116
14
UBBR11 10
R$
8750
8870
8700
8768
8850
310394300
0
0
99991231
111
1
20030116
96
UBBR4F 20
R$
3650
3800
3650
3664
3800
564804 0
0
99991231
1000
1
20030116
2
UBBR4 10
R$
3660
3720
3660
3702
3700
118100700
0
0
99991231
185
1
20030116
96
UBBR3F 20
R$
9800
9800
9800
9800
9800
301055 0
0
99991231
1000
1
20030116
2
UBBR3 10
R$
9850
9850
9850
9850
9850
985000 0
0
99991231
1000
1
20030611
96
BBAS13F 20
117
118
116
116
116
116
0
0
99991231
1000
0
1
20030611
22
BBAS13 10
121
121
116
119
117
117
2094700 0
0
99991231
1000

6651
0
1
457
0
BRTPRCACNOR3
103
BANESE PN *
R$
6800
1
10000 68000
BRBGIPACNPR8
115
BESC
PNA*ANT
R$
0
1
13423 1543
BRBSCTACNPA4
162
COELCE PNA*
R$
298
5
9900000 2937000
BRCOCEACNPA3
117
BUNGE BRASIL
PN
274
332
2
547
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
290
294
6
192000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
265
0
2
819
0
BRMSANACNOR5
131
VARIG TRANSP
PN *
1450
1500
1
80000
0
BRVPTAACNPR6
101
VARIG SERV
PN *
190
220
1
1
0
BRVPSCACNPR4
100
VARIG SERV
PN *
0
229
4
420000
0
BRVPSCACNPR4
100
ULTRAPAR
PN *
2415
2450
6
4200000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*
N1
8701
0
12
364400
0
BRUBBRCDAM14
111
UNIBANCO
UNT*
N1
8450
8880
55
35400000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3700
3800
7
154114
0
BRUBBRACNPR0
185
UNIBANCO
PN *
N1
3652
3710
35
31900000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
N1
9800
9850
2
30720
0
BRUBBRACNOR3
185
UNIBANCO
ON *
N1
0
9900
1
100000
0
BRUBBRACNOR3
185
BRASIL BNS*C
R$
120
6
125315 14634
BRBBASN02OR5
100
BRASIL BNS*C
R$
120
15
17600000
0
BRBBASN02OR5
100

1
20030610
2
BGOS3 10
14002 14002 14002 14002 14002 13900
0
0
99991231
1000
0
1
20030604
2
MTSA4 10
3550
3550
3550
3550
3550
3400
0
0
99991231
1000
0
1
20030603
2
WISA4 10
10
10
10
10
10
7
0
0
99991231
1
0
1
20030603
96
VPTA4F 20
R$
1500
1500
1500
1500
1500
7501
0
0
99991231
1000
1
20030116
2
VCPA4 10
R$
12850 13100 12806 12974 12840
149991090
0
0
99991231
103
1
20030116
96
VALE5F 20
R$
8899
8950
8850
8899
8891
8917059 0
0
99991231
1
1
20030116
96
VALE3F 20
R$
9259
9349
9210
9276
9220
9155503 0
0
99991231
1
1
20030116
96
VAGV4F 20
R$
110
110
110
110
110
2200
0
0
99991231
1
1
20030116
2
VAGV4 10
R$
116
116
112
114
116
2979000 0
0
99991231
1
1
20030116
96
USIM6F 20
R$
655
699
655
689
699
25511 0
0
99991231
1
1
20030116
96
USIM5F 20
R$
723
740
700
722
730
265282 0
0
99991231
1
1
20030116
2
USIM5 10
R$
722
745
720
737
720
533441400
0
0
99991231
125
1
20030116
96
USIM3F 20
R$
600
600
600
600
600
22800 0
0
99991231
1
1
20030116
96
UNIP6F 20
110
110
110
110
110
110
0
0
99991231
1
0
1
20030611
96
BBDC3F 20
R$
990
990
962
967
968
329459 0
0
99991231
1000
1
20030611
2
BBDC3 10
R$
971
971
965
967
968
20020100
0
0
99991231
443
1
20030610
2
BGOS4 10
14200 14200 14200 14200 14200 14200
0
0
99991231
1000
0
1
20030609
96
BUET4F 20
R$
1801
1801
1801
1801
1801
11082 0
0
99991231
1000
1
20030606
96
CPFG3F 20
R$
272
272
272
272
272
353
0
0
99991231
1000

BEG
ON *
R$
14500 1
100000 1400200
BRBGOSACNOR3
130
METISA PN *
R$
3799
1
2000000 7100000
BRMTSAACNPR9
29
WIEST PN
R$
15
2
408000 4080000
BRWISAACNPR1
108
VARIG TRANSP
PN *
1300
1500
2
5001
0
BRVPTAACNPR6
101
V C P PN *
N1
12840 12998 118
11560000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8891
8920
40
1002
0
BRVALEACNPA3
160
VALE R DOCE
ON
9101
9240
39
987
0
BRVALEACNOR0
159
VARIG PN
N1
98
127
1
20
0
BRVAGVACNPR1
131
VARIG PN
N1
110
117
10
26000
0
BRVAGVACNPR1
131
USIMINAS
PNB
655
0
2
37
0
BRUSIMACNPB4
126
USIMINAS
PNA
705
738
17
367
0
BRUSIMACNPA6
125
USIMINAS
PNA
715
732
320
723200
1
0
BRUSIMACNPA6
USIMINAS
ON
610
670
1
38
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
113
1
300
33000
BRUNIPACNPB8
154
BRADESCO
ON *EJ N1
969
980
23
340679
0
BRBBDCACNOR1
443
BRADESCO
ON *EJ N1
964
968
28
20700000
1000
0
BRBBDCACNOR1
BEG
PN *
14500 4
56000
BRBGOSACNPR0
134
BUETTNER
PN *
1801
2000
2
0
BRBUETACNPR0
CPFL GERACAO
ON *
251
0
1
0
BRCPFGACNOR5

R$
795200
6154
134
1300
102

1
20030606
R$
274
275
82400 0
0
1
20030606
788
810
788
65580500
0
119
1
20030605
R$
1255
1255
77079 0
0
1
20030605
R$
1240
1270
0
221544000
NPR7
126
1
20030605
R$
4000
4000
40000 0
0
1
20030605
R$
720
720
18720000
0
33
1
20030604
R$
5230
5230
77754 0
0
1
20030604
R$
50
50
500000 0
0
1
20030604
R$
4
4
119
0
0
1
20030604
R$
3
3
44
0
0
1
20030116
R$
12950 13000
239142 0
0
1
20030611
R$
1184
1188
2367206 0
0
1
20030611
R$
1175
1180
00
1493837100
NPR8
443
1
20030609
R$
28
28
2800
0
0
1
20030606
R$
250
250
17985 0
0
1
20030606
R$
274
285
302500 0
0
1
20030605
R$
143
145
0
75874900
NPR2
129
1
20030605
R$
145
145
435000 0
0
1
20030604

2
CPFG3 10
274
274
275
99991231
1000
2
CPCA4 10
793
790
789
0
99991231
96
FFTL4F
1240
1240
99991231
2
FFTL4
1235
1256
0
0

CPFL GERACAO
ON *
274
400
3
300000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
800
35
82600000
1000
0
BRCPCAACNPR2

20
FOSFERTIL
PN *
1240
1261
1270
3
1000
0
BRFFTLACNPR7
10
FOSFERTIL
PN *
1260
1257
1260
83
99991231
1000
0

2
FCAP4 10
4000
4000
4000
99991231
1000
2
FBRA4 10
720
720
720
0
99991231

62154
126
17630000
BRFFTLAC

SAM INDUSTR
PN *
3900
10000 1
10000
0
BRFCAPACNPR5
110
FERTIBRAS
PN
500
740
6
26000
1
0
BRFBRAACNPR3

96
PALF3F
5100
5183
99991231
2
OSAO4
50
50
99991231
96
MWET4F
4
4
99991231
96
MWET3F
3
3
99991231
96
VCPA4F
12502 12973
99991231
96
BBDC4F
1151
1169
99991231
2
BBDC4
1163
1168
0
0

20
PAUL F LUZ
ON *
5100
5002
5760
4
1000
0
BRPALFACNOR9
10
PLASCAR PART
PN *
50
49
50
5
1000
0
BROSAOACNPR6
20
WETZEL S/A
PN *
4
4
0
2
1000
0
BRMWETACNPR3
20
WETZEL S/A
ON *
3
3
0
2
1000
0
BRMWETACNOR6
20
V C P PN *
N1
12502 12502 13600 12
1000
0
BRVCPAACNPR2
20
BRADESCO
PN *EJ
1166
1165
1170
89
1000
0
BRBBDCACNPR8
10
BRADESCO
PN *EJ
1164
1164
1168
603
99991231
1000
0

2
CAFE4
28
28
99991231
96
CPFG4F
250
250
99991231
2
CPFG4
274
275
99991231
2
FJTA4
141
143
0
0

10
CAF BRASILIA
PN *
28
27
34
1
1000
0
BRCAFEACNPR9
20
CPFL GERACAO
PN *
250
250
282
1
1000
0
BRCPFGACNPR2
10
CPFL GERACAO
PN *
285
270
330
2
1000
0
BRCPFGACNPR2
10
FORJA TAURUS
PN *
143
141
143
92
99991231
1000
0

2
FJTA3
145
145
99991231
96
PCAR4F

10
145
1000
20

FORJA TAURUS
ON *
145
150
1
0
BRFJTAACNOR5
P.ACUCAR-CBD
PN *

15000
152
10000000
113
30150
115
14850
115
18433
103
N1
2024140
443
N1
12786000
BRBBDCAC
100000
121
71940
102
1100000
102
52950000
BRFJTAAC
3000000
128
N1

R$
4440
5000
4430
4544
5000
114917 0
0
99991231
1000
1
20030604
2
PCAR4 10
R$
4464
4638
4450
4531
4638
156769920
0
0
99991231
118
1
20030117
2
AMBV3 10
44900 45000 44800 44937 45000 44500
0
0
99991231
1000
0
1
20030117
96
AELP3F 20
R$
405
420
405
411
411
67611 0
0
99991231
1000
1
20030117
2
AELP3 10
R$
420
420
405
408
405
816200 0
0
99991231
1000
1
20030117
96
ACES4F 20
95
95
92
92
92
91
0
0
99991231
1000
0
1
20030117
2
ACES4 10
92
93
91
92
92
91
84569300
0
0
99991231
130
1
20030117
96
ACES3F 20
80
80
79
79
79
79
0
0
99991231
1000
0
1
20030117
2
ACES3 10
79
79
78
78
78
78
1570100 0
0
99991231
1000
1
20030613
96
ARCZ3F 20
R$
470
470
470
470
470
97760 0
0
99991231
1
1
20030612
2
ARTE4 10
790
790
790
790
790
780
0
0
99991231
1000
0
1
20030609
96
CAFE4F 20
R$
27
27
27
27
27
337
0
0
99991231
1000
1
20030606
2
CPLE3 10
759
775
759
769
767
767
175233100
0
0
99991231
113
1
20030605
2
FLCL5 10
R$
116
116
116
116
116
11600 0
0
99991231
1000
1
20030604
2
PLDN4 10
R$
35000 36000 35000 35952 36000
38469000
0
0
99991231
126
1
20030604
96
PETR4F 20
R$
5240
5419
5240
5374
5405
15930779
0
0
99991231
148
1
20030604
2
PETR4 10
R$
5300
5425
5260
5389
5400
6570500200
0
0
99991231
148
1
20030604
96
PETR3F 20
R$
5687
5900
5681
5812
5900
5568268 0
0
99991231
1
1
20030604
2
PETR3 10

4451
5000
9
25286
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4550
4638
79
34590000
1000
0
BRPCARACNPR0
AMBEV ON *
R$
49000 11
660000 29659000
BRAMBVACNOR4
107
AES ELPA
ON *
397
419
10
164335
0
BRAELPACNOR2
100
AES ELPA
ON *
405
418
7
2000000
0
BRAELPACNOR2
100
ACESITA PN *
R$
93
3
47856 4401
BRACESACNPR2
130
ACESITA PN *
R$
92
105
916100000
1000
0
BRACESACNPR2
ACESITA ON *
R$
100
5
237533 18956
BRACESACNOR5
131
ACESITA ON *
R$
79
8
20000000
0
BRACESACNOR5
131
ARACRUZ ON
N1
460
0
1
208
0
BRARCZACNOR2
129
KUALA PN *
R$
800
2
20000 15900
BRARTEACNPR8
43
CAF BRASILIA
PN *
13
0
1
12500
0
BRCAFEACNPR9
121
COPEL ON *
R$
769
95
227800000
1000
0
BRCPLEACNOR8
F CATAGUAZES
PNA*
112
116
1
100000
0
BRFLCLACNPA7
176
POLIALDEN
PN *
35001 36000 5
1070000
1000
0
BRPLDNACNPR4
PETROBRAS
5392
5405
1
0

PN
157
2964
BRPETRACNPR6

PETROBRAS
5400
5410
1
0

PN
989
1219100
BRPETRACNPR6

PETROBRAS
ON
5701
5900
38
0
BRPETRACNOR9
PETROBRAS
ON

958
147

R$
5680
5888
5680
5844
5860
1412758900
0
0
99991231
147
1
20030604
96
PEAB4F 20
R$
500
500
500
500
500
15500 0
0
99991231
1
1
20030604
96
PEAB3F 20
R$
500
500
500
500
500
3500
0
0
99991231
1
1
20030117
2
ARCZ6 10
R$
655
675
655
670
673
418012000
0
0
99991231
128
1
20030117
96
AMBV4F 20
50500 52000 50000 50413 50000 50000
0
0
99991231
1000
0
1
20030117
2
AMBV4 10
50510 50700 50000 50363 50190 50004
0
0
0
99991231
1000
1
20030117
96
AMBV3F 20
44500 44500 44500 44500 44500 44000
0
0
99991231
1000
0
1
20030612
2
ASTA4 10
R$
28400 28500 28400 28406 28450
16760000
0
0
99991231
107
1
20030606
2
CPLE6 10
1055
1087
1055
1070
1065
1060
1189677600
0
0
99991231
110
1
20030605
96
FNOR11F 20
100
120
100
107
120
100
0
0
99991231
1000
0
1
20030605
14
FNOR11 10
122
122
120
121
122
122
0
0
99991231
1000
0
1
20030605
96
FNAM11F 20
6
6
6
6
6
6
0
0
99991231
1000
0
1
20030605
14
FNAM11 10
9
9
9
9
9
8
7272909 0
0
99991231
1000
1
20030604
96
PMAM4F 20
R$
207
207
207
207
207
1991
0
0
99991231
1000
1
20030604
2
PMAM4 10
R$
220
220
215
218
215
284000 0
0
99991231
1000
1
20030604
2
PLTO6 10
R$
480
490
479
479
490
6958100 0
0
99991231
1000
1
20030604
2
PLTO5 10
R$
1080
1210
1050
1093
1210
2296900 0
0
99991231
1000
1
20030604
96
PLIM4F 20
R$
35
37
35
36
37
22919 0
0
99991231
1
1
20030604
2
PLIM4 10
R$
36
38
35
36
37
524128300
0
0
99991231

5780
1

5860
0

218
241700
BRPETRACNOR9

PAR AL BAHIA
PN
500
0
2
31
0
BRPEABACNPR0
100
PAR AL BAHIA
ON
0
0
1
7
0
BRPEABACNOR3
100
ARACRUZ PNB
N1
665
673
68
623000
1
0
BRARCZACNPB3
AMBEV PN *
R$
52500 26
67125 3383980
BRAMBVACNPR1
107
AMBEV PN *
R$
50190 126
8880000 44723007
0
BRAMBVACNPR1
107
AMBEV ON *
R$
50000 4
23105 1028172
BRAMBVACNOR4
107
SANTISTEXTIL
PN *
28000 28400 8
590000
1000
0
BRASTAACNPR4
COPEL
1065
1000

PNB*
508
0

R$
1110900000
BRCPLEACNPB9

FINOR CI *
R$
0
3
920
96
BRFNORCTF013
2
FINOR CI *
R$
135
3
2222000 271026
BRFNORCTF013
2
FINAM CI *
R$
9
3
744
2
BRFNAMCTF013
2
FINAM CI *
R$
9
10
808101000
0
BRFNAMCTF013
2
PARANAPANEMA
PN *
207
229
2
9621
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
215
225
3
1300000
0
BRPMAMACNPR0
32
POLITENO
PNB*
479
489
16
14500000
0
BRPLTOACNPB2
120
POLITENO
PNA*EG
1052
1200
13
2100000
0
BRPLTOACNPA4
138
NET
PN
N2
37
38
21
630
0
BRPLIMACNPR5
109
NET
PN
N2
37
38
293
14308800
1
0
BRPLIMACNPR5

109
1
20030117
2
AVPL3 10
230
235
230
230
235
230
0
0
99991231
1000
0
1
20030117
2
ASTA4 10
R$
33800 33800 33800 33800 33800
37180000
0
0
99991231
106
1
20030117
96
ARTE4F 20
1210
1210
1200
1206
1200
1200
0
0
99991231
1000
0
1
20030117
96
ARCZ6F 20
R$
665
675
665
666
675
157965 0
0
99991231
1
1
20030606
2
CPSL3 10
7110
7499
7100
7256
7499
7250
0
0
99991231
1000
0
1
20030606
96
CPLE6F 20
1044
1080
1044
1069
1072
1055
0
0
99991231
1000
0
1
20030605
2
FRAS4 10
220
220
220
220
220
215
0
0
99991231
1000
0
1
20030604
96
POMO4F 20
R$
392
394
392
392
394
10194 0
0
99991231
1
1
20030604
2
POMO4 10
R$
394
395
385
391
385
215478400
0
0
99991231
44
1
20030117
2
BDLL4 10
R$
4471
4500
4460
4470
4470
3223498 0
0
99991231
1
1
20030117
2
BCAL6 10
R$
9
9
8
8
8
392000 0
0
99991231
1000
1
20030117
96
BBDC4F 20
R$
1109
1110
1085
1093
1110
1375833 0
0
99991231
1000
1
20030117
96
BBDC3F 20
R$
1018
1018
960
961
965
120903 0
0
99991231
1000
1
20030117
96
BBAS13F 20
96
100
96
97
100
101
0
0
99991231
1000
0
1
20030117
22
BBAS13 10
102
110
102
104
102
101
2412900 0
0
99991231
1000
1
20030117
96
BBAS12F 20
68
69
68
68
68
66
0
0
99991231
1000
0
1
20030117
22
BBAS12 10
70
70
70
70
70
67
0
0
99991231
1000
0
1
20030117
96
BBAS3F 20
1050
1050
981
1013
1016
983
0
0
99991231
1000
0
1
20030117
2
BBAS3 10
1021
1030
1005
1017
1015
1011
127085100
0
0
99991231

AVIPAL ON *
240
3
BRAVPLACNOR6
SANTISTEXTIL
33800 35000
1000
0

R$
1800000 415500
124
PN *
5
1100000
BRASTAACNPR4

KUALA PN *
R$
1500
2
8000
9649
BRARTEACNPR8
43
ARACRUZ PNB
N1
657
670
6
237
0
BRARCZACNPB3
128
COPESUL ON *
R$
7480
12
460000 3337790
BRCPSLACNOR8
126
COPEL PNB*
R$
1072
39
729002 778946
BRCPLEACNPB9
110
FRAS-LE PN *
R$
230
1
1000000 220000
BRFRASACNPR7
102
MARCOPOLO
PN
N2
371
393
2
26
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
385
393
81
550500
1
0
BRPOMOACNPR7
BARDELLA
PN
4418
4550
13
721
0
BRBDLLACNPR8
139
BIC CALOI
PNB*
8
10
6
46000000
0
BRBCALACNPB7
112
BRADESCO
PN *ES N1
1085
1110
57
1257999
0
BRBBDCACNPR8
438
BRADESCO
ON *ES N1
958
965
7
125731
0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
108
2
35656 3482
BRBBASN02OR5
100
BRASIL BNS*C
R$
102
17
23100000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
80
3
79642 5425
BRBBASN01OR7
100
BRASIL BNS*B
R$
70
2
400000 28000
BRBBASN01OR7
100
BRASIL ON *
R$
1017
29
493619 500248
BRBBASACNOR3
171
BRASIL ON *
R$
1015
150
124900000
1000
0
BRBBASACNOR3

171
1
20030117
2
BAZA3 10
R$
17700 17700 17700 17700 17700
177000 0
0
99991231
1000
1
20030616
96
ALPA3F 20
R$
19500 19500 18000 18547 18000
166876 0
0
99991231
1000
1
20030616
2
ALPA3 10
R$
17930 17930 17930 17930 17930
360300 0
0
99991231
1000
1
20030613
2
ARCZ6 10
R$
581
581
570
574
570
136132000
0
0
99991231
129
1
20030612
2
AVPL3 10
210
210
201
203
201
202
0
0
99991231
1000
0
1
20030611
2
BDLL4 10
R$
4400
4400
4400
4400
4400
3421730 0
0
99991231
1
1
20030610
96
BMEB3F 20
R$
55000 55000 55000 55000 55000
120780 0
0
99991231
1000
1
20030609
96
CBEE3F 20
22
22
22
22
22
17
0
0
99991231
1000
0
1
20030609
2
CBEE3 10
21
21
21
21
21
20
0
0
99991231
1000
0
1
20030604
96
PRGA4F 20
R$
1329
1329
1320
1323
1320
72809 0
0
99991231
1
1
20030604
2
PRGA4 10
R$
1333
1335
1300
1325
1300
50237300
0
0
99991231
115
1
20030604
2
PQUN4 10
R$
660
661
630
642
661
14134000
0
0
99991231
156
1
20030604
2
PORP4 10
R$
99
99
99
99
99
19800 0
0
99991231
1000
1
20030117
96
BESP4F 20
18301 18301 16700 17331 17000 15800
0
0
99991231
1000
0
1
20030117
2
BESP4 10
16610 18600 16610 17973 18600 17500
0
0
99991231
1000
0
1
20030117
96
BESP3F 20
17500 17500 17500 17500 17500 18001
0
0
99991231
1000
0
1
20030117
2
BESP3 10
18000 18399 17500 17849 18399 17800
0
0
99991231
1000
0
1
20030618
96
ACES3F 20
135
135
135
135
135
129
0
0
99991231
1000
0
1
20030616
2
ALPA4 10
R$
16000 16000 16000 16000 16000

AMAZONIA
ON *
17700 18700 1
10000
0
BRBAZAACNOR0
145
ALPARGATAS
ON *
18000 0
4
8997
0
BRALPAACNOR0
156
ALPARGATAS
ON *
18100 19700 2
20000
0
BRALPAACNOR0
156
ARACRUZ PNB
N1
570
575
87
237000
1
0
BRARCZACNPB3
AVIPAL ON *
R$
210
10
7800000 1585300
BRAVPLACNOR6
124
BARDELLA
PN
4351
4390
4
778
0
BRBDLLACNPR8
139
MERC BRASIL
ON *
0
0
1
2196
0
BRBMEBACNOR8
164
CERJ
ON *
R$
0
1
63636 1399
BRCBEEACNOR3
139
CERJ
ON *
R$
21
1
100000 2100
BRCBEEACNOR3
139
PERDIGAO S/A
PN
N1
1290
1325
5
55
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1290
1299
19
37900
1
0
BRPRGAACNPR1
PETROQ UNIAO
660
800
1
0

PN
5
22000
BRPQUNACNPR7

POLIPR PART
PN *
90
100
1
0
BRPORPACNPR3
BANESPA PN *
20000 9
12636
BRBESPACNPR2
160
BANESPA PN *
20000 6
110000
BRBESPACNPR2
160
BANESPA ON *
19000 1
2228
BRBESPACNOR5
160
BANESPA ON *
19000 4
40000
BRBESPACNOR5
160
ACESITA ON *
133
1
22
BRACESACNOR5
131
ALPARGATAS
PN *
15900 16499 1

200000
101
R$
219000
R$
1977100
R$
38990
R$
713990
R$
2
20000

320000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030613
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
585
585
572
575
574
572
574
29
5144
2956088 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030611
96
BELG4F 20
BELGO MINEIR
PN *
R$
49500 49500 48800 49049 48800 48403 50000 13
23721
1163500 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030611
2
BELG4 10
BELGO MINEIR
PN *
R$
49200 49300 49000 49035 49000 48800 49400 17
1520000
74534580
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030611
2
BELG3 10
BELGO MINEIR
ON *
R$
41500 41500 41500 41500 41500 40100 42000 4
1520000
63080000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030605
2
GGBR4 10
GERDAU PN
N1
R$
2990
3060
2980
3035
3015
3015
3030
328
311200
944735700
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030605
96
GGBR3F 20
GERDAU ON
N1
R$
2300
2300
2300
2300
2300
2280
2380
3
67
154100 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030605
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1250
2
4470
5364
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030605
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1750
1772
1750
0
1900
3
25200000
44660000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030605
96
GEPA4F 20
GER PARANAP
PN *
R$
726
726
726
726
726
726
0
2
4470
3244
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030604
96
PTIP4F 20
IPIRANGA PET
PN *
R$
875
905
875
888
905
875
905
8
159551
142399 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030604
2
PTIP4 10
IPIRANGA PET
PN *
R$
875
910
875
901
909
902
909
266
37160000
0
335105800
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030604
96
PTIP3F 20
IPIRANGA PET
ON *
R$
850
850
850
850
850
850
0
1
40396
34336 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030117
2
BIOM4 10
BIOMM PN
R$
72
72
72
72
72
60
74
2
5000
360000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030117
2
BGIP4 10
BANESE PN *
R$
5500
5500
5500
5500
5500
5500
0
1
20000 110000
0
0
99991231
1000
0
BRBGIPACNPR8
114
1
20030611
96
BEMG3F 20
BEMGE ON *
R$
131
131
105
105
105
61
131
2
958
100
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030611
2
BEMG3 10
BEMGE ON *
R$
114
114
114
114
114
88
110
1
100000 11400
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030606
96
CRTP5F 20
CRT CELULAR
PNA*
R$
34000 34160 32001 33624 33499 32701 33499 14
4730
159039 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030606
2
CRTP5 10
CRT CELULAR
PNA*
R$
34000 34499 33500 33694 33600 33600 33630 121
13742000
463030570
0
0
99991231
1000
0
BRCRTPACNPA6

108
1
20030606
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27000 25601 25782 25601 25601 27900 2
371
9565
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030606
96
CRIV4F 20
ALFA FINANC
PN
R$
132
132
132
132
132
128
0
1
25
3300
0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030605
96
GGBR4F 20
GERDAU PN
N1
R$
2990
3052
2990
3033
3051
3001
3051
72
1532
4647788 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030604
2
PVPR4 10
PEVE PREDIOS
PN *
R$
400001 400001 400001 400001 400001 400000 0
1
3000
1200003 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030604
2
PTQS4 10
PETROQUISA
PN *
R$
9800
9800
9800
9800
9800
9770
10000 2
110000
1078000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030117
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4260
4300
4250
4259
4258
4255
4256
13
250489
1066610 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030117
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
56
60
56
57
57
57
59
10
244823
14037 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030117
2
BRAP4 10
BRADESPAR
PN *
N1
R$
56
59
56
58
59
58
59
160
24736000
00
143687500
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030117
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
50
48
48
48
48
50
5
56346
2758
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030117
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
48
48
51
50
51
23
12360000
0
6044100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030117
96
BOBR4F 20
BOMBRIL PN *
R$
800
800
735
735
800
735
750
4
62681 46068
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030117
2
BOBR4 10
BOMBRIL PN *
R$
745
750
735
741
750
736
745
23
15000000
11109000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030611
2
BEMG4 10
BEMGE PN *
R$
117
120
93
115
93
93
115
7
5100000 587700
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030610
96
BMTO4F 20
BRASMOTOR
PN *
R$
13800 13800 13800 13800 13800 13300 14200 1
4000
55200 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030610
2
BMTO4 10
BRASMOTOR
PN *
R$
13800 13900 13800 13808 13800 13400 13800 6
120000
1657000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030606
96
CSNA3F 20
SID NACIONAL
ON *
R$
6198
6270
6000
6176
6068
6066
6100
41
1075738
6643846 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030606
2
CSNA3 10
SID NACIONAL
ON *
R$
6179
6260
6050
6180
6120
6076
6120
289
14430000
0
891898900
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030606
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2135
2200
2130
2142
2150
2130
2159
9
74
158770 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030606
2
CRUZ3 10
SOUZA CRUZ
ON

R$
2130
2148
2080
2121
2086
152309200
0
0
99991231
184
1
20030605
2
GUAR4 10
R$
708
708
708
708
708
70800 0
0
99991231
1
1
20030605
96
GOAU4F 20
R$
3350
3350
3320
3322
3320
249150 0
0
99991231
1
1
20030605
2
GOAU4 10
R$
3350
3350
3321
3344
3340
42134300
0
0
99991231
188
1
20030604
96
RCTB31F 20
R$
10799 10800 10799 10799 10800
216018 0
0
99991231
1000
1
20030604
2
RCSA11 10
76000 76100 76000 76057 76100 78000
0
0
99991231
1
0
1
20030604
2
RAPT4 10
R$
136
136
136
136
136
68000 0
0
99991231
1000
1
20030117
96
BRKM3F 20
19600 19600 19600 19600 19600 10000
0
0
99991231
1000
0
1
20030117
96
BRIV3F 20
R$
365
365
365
365
365
22630 0
0
99991231
1
1
20030117
2
BRIV3 10
R$
365
365
365
365
365
365000 0
0
99991231
1
1
20030611
96
BEMG4F 20
79
79
79
79
79
79
0
0
99991231
1000
0
1
20030606
96
CSPC4F 20
41
41
40
40
40
40
0
0
99991231
1
0
1
20030606
2
CSPC4 10
40
40
40
40
40
39
0
0
99991231
1
0
1
20030606
96
CSPC3F 20
31
31
31
31
31
30
0
0
99991231
1
0
1
20030606
2
CSPC3 10
31
31
31
31
31
30
0
0
99991231
1
0
1
20030604
96
RCTB42F 20
R$
7399
8100
7399
7476
8100
309313 0
0
99991231
1000
1
20030604
2
RCTB42 10
R$
8130
8390
8130
8263
8390
7437500 0
0
99991231
1000
1
20030117
96
BSUL5F 20
R$
29000 29000 29000 29000 29000
278516 0
0
99991231
1000
1
20030117
2
BSUL5 10
R$
30000 31700 30000 30458 30306
3655070 0
0
99991231
1000
1
20030117
96
BSCT6F 20
190
196
185
188
185
185

2086
1

2120
0

105
71800
BRCRUZACNOR0

GUARARAPES
PN
641
700
1
100
0
BRGUARACNPR1
131
GERDAU MET
PN
3320
3340
3
75
0
BRGOAUACNPR8
188
GERDAU MET
PN
3320
3339
35
12600
1
0
BRGOAUACNPR8
TELES RCTB
RON*
10501 11499 6
0
BRRCTBCSA033
RCSA
R11 EJ
81000 2
7
BRRCSACSA011
160
RANDON PART
PN *
137
138
1
0
BRRAPTACNPR4
BRASKEM ON *
19600 1
675
BRBRKMACNOR1
100
ALFA INVEST
ON
357
0
1
0
BRBRIVACNOR6
ALFA INVEST
ON
362
0
1
0
BRBRIVACNOR6
BEMGE PN *
600
1
36738
BRBEMGACNPR4
35
COSIPA PN
41
5
4902
BRCSPCACNPR4
101
COSIPA PN
40
10
260000
BRCSPCACNPR4
101
COSIPA ON
31
1
949
BRCSPCACNOR7
101
COSIPA ON
32
1
10000
BRCSPCACNOR7
101
TELES RCTB
R42*
6700
8100
4
0
BRRCTBCSA066
TELES RCTB
R42*
0
0
9
0
BRRCTBCSA066
BAHIA SUL
PNA*
30000 32000 2
0
BRBSULACNPA3
BAHIA SUL
PNA*
30307 32000 7
0
BRBSULACNPA3
BESC
PNB*INT
0
4
79958

20002
64
R$
532400
N1
500000
112
R$
13230
62
175
1000
175
R$
2902
R$
196482
R$
10400000
R$
29419
R$
310000
41373
43
900000
43
9604
111
120000
111
R$
15041

0
0
99991231
1000
0
1
20030117
96
BRTP4F 20
R$
1915
2015
1895
1903
2015
1011252 0
0
99991231
1000
1
20030117
96
BRTP3F 20
R$
1363
1424
1363
1397
1382
377819 0
0
99991231
1000
1
20030117
96
BRTO4F 20
R$
1175
1175
1150
1164
1150
634203 0
0
99991231
1000
1
20030117
96
BRTO3F 20
R$
1145
1145
1113
1128
1113
192977 0
0
99991231
1000
1
20030117
96
BRKM5F 20
24903 24903 24901 24901 24901 25000
0
0
99991231
1000
0
1
20030117
2
BRKM5 10
26200 26200 24901 25433 25200 25050
0
0
99991231
1000
0
1
20030616
96
AMBV3F 20
51500 52000 51500 51788 51600 50000
0
0
99991231
1000
0
1
20030613
96
ARLA4F 20
R$
24
24
24
24
24
11
0
0
99991231
1000
1
20030610
2
BOBR4 10
518
519
508
511
509
509
30468800
0
0
99991231
125
1
20030609
2
CEGR3 10
720
720
720
720
720
600
0
0
99991231
1000
0
1
20030609
96
CEEB5F 20
4001
4001
4001
4001
4001
4001
0
0
99991231
1000
0
1
20030609
96
CEEB3F 20
4200
4200
4200
4200
4200
4001
0
0
99991231
1000
0
1
20030606
96
CTNM4F 20
R$
21990 22300 21990 22080 22200
204462 0
0
99991231
1000
1
20030606
2
CTNM4 10
R$
21900 22200 21800 21924 21850
186797000
0
0
99991231
120
1
20030606
2
CTKA4 10
3899
3900
3899
3899
3900
3762
0
0
99991231
1000
0
1
20030606
96
CSTB4F 20
R$
5000
5100
4990
5043
5100
1283527 0
0
99991231
1000
1
20030606
2
CSTB4 10
R$
5040
5110
4950
5024
4950
447143500
0
0
99991231
122
1
20030605
2
IDNT3 10
R$
44
44
43
43
44
38900 0
0
99991231
1
1
20030605
2
ICPI4 10
R$
53601 53601 53500 53550 53500

BRBSCTACNPB2
162
BRASIL T PAR
PN *
N1
1830
2015
15
531304
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1373
1410
12
270372
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1150
1194
19
544640
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1120
1190
8
171082
0
BRBRTOACNOR8
103
BRASKEM PNA*
R$
26000 2
2595
64620
BRBRKMACNPA4
100
BRASKEM PNA*
R$
25200 57
2600000 66126010
BRBRKMACNPA4
100
AMBEV ON *INT
R$
52000 5
20730 1073585
BRAMBVACNOR4
108
ARTHUR LANGE
PN *
11
15
2
540
0
BRARLAACNPR3
127
BOMBRIL PN *
R$
515
49
59600000
1000
0
BRBOBRACNPR3
CEG
ON *
R$
800
2
1400000 1008000
BRCEGRACNOR4
104
COELBA PNA*
R$
0
1
1645
6581
BRCEEBACNPA6
108
COELBA ON *
R$
4200
1
5000
21000
BRCEEBACNOR3
114
COTEMINAS
PN *
20000 21900 9
9260
0
BRCTNMACNPR6
120
COTEMINAS
PN *
21200 21850 44
8520000
1000
0
BRCTNMACNPR6
KARSTEN PN *
R$
4135
3
1800000 7019900
BRCTKAACNPR7
32
SID TUBARAO
PN *
4855
5150
15
254501
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4950
4990
106
89000000
1000
0
BRCSTBACNPR8
IDEIASNET
ON
38
44
5
0
BRIDNTACNOR5
CIM ITAU
PN *
53100 0
2

900
104
20000

1071010 0
0
99991231
1000
1
20030604
2
RIPI4 10
R$
790
805
761
786
761
1651600 0
0
99991231
1000
1
20030604
96
RHDS3F 20
R$
7
7
6
6
7
219045 0
0
99991231
1
1
20030604
2
RHDS3 10
R$
7
8
7
7
7
20880000
0
0
99991231
103
1
20030610
96
BRAP3F 20
R$
56
60
56
56
56
8437
0
0
99991231
1000
1
20030610
2
BRAP3 10
R$
56
56
56
56
56
270600 0
0
99991231
1000
1
20030610
96
BOBR4F 20
607
607
510
510
510
510
0
0
99991231
1000
0
1
20030605
96
IENG5F 20
R$
13
14
13
13
13
14665 0
0
99991231
1
1
20030605
2
IENG5 10
R$
15
15
15
15
15
15000 0
0
99991231
1
1
20030604
2
RSID3 10
R$
23
27
23
23
27
1155000 0
0
99991231
1
1
20030604
96
RPSA4F 20
R$
159
165
159
161
165
320026 0
0
99991231
1
1
20030604
2
RPSA4 10
R$
158
165
158
162
164
118352000
0
0
99991231
126
1
20030604
96
RPMG4F 20
R$
229
229
229
229
229
10076 0
0
99991231
1
1
20030604
96
RPMG3F 20
R$
190
190
190
190
190
114000 0
0
99991231
1
1
20030604
96
RPAD6F 20
R$
163
163
163
163
163
23472 0
0
99991231
1
1
20030604
96
RPAD5F 20
R$
179
179
179
179
179
110622 0
0
99991231
1
1
20030604
96
RPAD3F 20
R$
148
148
148
148
148
27528 0
0
99991231
1
1
20030604
2
ROMI4 10
R$
3750
3750
3750
3750
3750
1125000 0
0
99991231
1000
1
20030604
2
ROMI3 10
R$
3470
3470
3470
3470
3470
694000 0
0
99991231
1000
1
20030117
2
CCRO3 10
R$
750
750
750
750
750
225000 0
0
99991231
1

0
BRICPIACNPR2
144
IPIRANGA REF
PN *
761
810
7
2100000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
7
8
19
31435
0
BRRHDSACNOR0
103
RHODIA-STER
ON
7
8
26
2840000
1
0
BRRHDSACNOR0
BRADESPAR
ON *
N1
55
60
4
150719
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
55
56
5
4900000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
550
4
100004 51001
BRBOBRACNPR3
125
IENERGIA
PNA
13
22
4
1128
0
BRIENGACNPA3
102
IENERGIA
PNA
14
16
1
1000
0
BRIENGACNPA3
102
ROSSI RESID
ON
N1
22
24
4
50000
0
BRRSIDACNOR8
105
RIPASA PN
N1
161
165
11
1978
0
BRRPSAACNPR6
126
RIPASA PN
N1
164
165
97
728000
1
0
BRRPSAACNPR6
PET MANGUINH
PN
185
229
1
0
BRRPMGACNPR6
PET MANGUINH
ON
165
190
1
0
BRRPMGACNOR9
ALFA HOLDING
PNB
163
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA
179
0
1
0
BRRPADACNPA4
ALFA HOLDING
ON
148
0
2
0
BRRPADACNOR1
INDS ROMI
PN *
3651
3832
2
0
BRROMIACNPR5
INDS ROMI
ON *
3215
3500
1
0
BRROMIACNOR8
CCR RODOVIAS
ON
690
750
3
0
BRCCROACNOR2

44
183
600
183
144
176
618
176
186
176
300000
27
200000
135
NM
300
100

1
20030610
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
66
67
65
65
65
65
66
26
757649
49465 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030610
2
BRAP4 10
BRADESPAR
PN *
N1
R$
66
67
65
65
65
65
66
106
16442000
00
107845000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030605
96
IGBR5F 20
GRADIENTE
PNA
R$
521
521
521
521
521
521
0
1
25
13025 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030605
2
IGBR5 10
GRADIENTE
PNA
R$
522
522
522
522
522
522
535
1
100
52200 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030604
96
SBSP3F 20
SABESP ON *
NM
R$
10700 11100 10601 10872 10990 10801 10990 37
72053
783375 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030604
2
SBSP3 10
SABESP ON *
NM
R$
10750 11098 10710 10964 10970 10970 11000 366
75680000
829757130
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030604
96
SAPR4F 20
SANEPAR PN
R$
160
160
160
160
160
152
165
1
600
96000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030604
2
SAPR4 10
SANEPAR PN
R$
160
160
160
160
160
155
160
2
14000 2240000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030604
96
SALM4F 20
SEARA ALM
PN *
R$
265
265
260
263
265
253
265
6
196500
51703 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030604
2
SALM4 10
SEARA ALM
PN *
R$
270
270
270
270
270
267
275
1
100000
27000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030604
2
SALM3 10
SEARA ALM
ON *
R$
269
270
252
269
270
274
276
6
17200000
4631800 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030117
2
CGAS5 10
COMGAS PNA*
R$
5450
5480
5410
5440
5410
5411
5435
29
9770000 53157510
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030117
96
CESP4F 20
CESP
PN *
R$
782
819
763
770
819
760
819
9
300000 231071
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030117
2
CESP4 10
CESP
PN *
R$
787
790
760
776
779
766
779
81
94700000
73536200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030117
2
CESP3 10
CESP
ON *
R$
710
710
690
703
690
690
710
7
22300000
15694800
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030117
2
CEPE5 10
CELPE PNA*
R$
585
585
585
585
585
585
600
1
2000000 1170000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030618
2
ACES4 10
ACESITA PN *
R$
148
153
147
150
149
148
149
713
5267900000
791208300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030616
96
AMBV4F 20
AMBEV PN *INT
R$
59500 60500 59500 60083 60450 58701 60450 24
51512 3095020
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030611
2
BEPA4 10
BANESTADO
PN

R$
85
85
85
85
85
935000 0
0
99991231
1
1
20030610
96
BRGE6F 20
R$
220
220
220
220
220
1320
0
0
99991231
1
1
20030610
96
BRGE3F 20
R$
222
222
222
222
222
55944 0
0
99991231
1
1
20030606
96
DOCA3F 20
192
192
192
192
192
192
0
0
99991231
1000
0
1
20030604
96
SDIA4F 20
R$
139
141
138
139
138
707962 0
0
99991231
1
1
20030604
2
SCLO4 10
R$
7
7
4
4
4
4300
0
0
99991231
1000
1
20030604
96
SCAR4F 20
R$
1000
1110
1000
1048
1071
213018 0
0
99991231
1000
1
20030604
2
SCAR4 10
R$
1110
1115
1100
1105
1100
15917500
0
0
99991231
104
1
20030117
2
CMET4 10
R$
49500 49500 49000 49356 49400
471844000
0
0
99991231
118
1
20030117
2
CLSC6 10
R$
54
55
53
54
54
85869000
0
0
99991231
114
1
20030117
96
CHAP4F 20
33
33
29
32
30
29
0
0
99991231
1
0
1
20030117
2
CHAP4 10
33
33
33
33
33
30
0
0
99991231
1
0
1
20030117
96
CHAP3F 20
28
28
28
28
28
24
0
0
99991231
1
0
1
20030117
2
CHAP3 10
29
30
29
29
30
29
0
0
99991231
1
0
1
20030618
96
ACES4F 20
150
153
143
148
152
143
0
0
99991231
1000
0
1
20030611
2
BESP3 10
19500 19500 19500 19500 19500 19002
0
0
99991231
1000
0
1
20030609
96
CESP3F 20
730
730
730
730
730
695
0
0
99991231
1000
0
1
20030609
2
CESP3 10
730
730
730
730
730
721
0
0
99991231
1000
0
1
20030606
96
DOCA4F 20
201
250
201
227
250
200
0
0
99991231
1000
0
1
20030605
96
INEP4F 20

83
90
3
11000
0
BRBEPAACNPR0
174
ALFA CONSORC
PNB
220
0
1
6
0
BRBRGEACNPB7
177
ALFA CONSORC
ON
222
0
1
252
0
BRBRGEACNOR6
176
DOCAS ON *
R$
201
2
90000 17280
BRDOCAACNOR6
142
SADIA S/A
PN
N1
138
141
21
5075
0
BRSDIAACNPR1
106
SCHLOSSER
PN *
5
14
3
1000000
0
BRSCLOACNPR8
21
SAO CARLOS
PN *
1071
1199
7
203169
0
BRSCARACNPR4
104
SAO CARLOS
PN *
1031
1100
9
14400000
1000
0
BRSCARACNPR4
CAEMI METAL
48501 49499
1000
0

PN *
26
9560000
BRCMETACNPR5

CELESC PNB
54
55
1
0

N2
77
1586000
BRCLSCACNPB7

CHAPECO PN
30
5
BRCHAPACNPR1
CHAPECO PN
34
2
BRCHAPACNPR1
CHAPECO ON
29
1
BRCHAPACNOR4
CHAPECO ON
30
7
BRCHAPACNOR4
ACESITA PN *
152
20
BRACESACNPR2
BANESPA ON *
20000 1
BRBESPACNOR5
CESP
ON *
750
1
BRCESPACNOR3
CESP
ON *
768
1
BRCESPACNOR3
DOCAS PN *
250
5
BRDOCAACNPR3
INEPAR PN *

1089
137
30000
137
100
138
23000
138

R$
35256
R$
990000
R$
2800
R$
674000

R$
467015 69233
130
R$
10000 195000
161
R$
40000 29200
140
R$
4000000 2920000
140
R$
6719
1525
142
R$

47
48
46
46
48
46
0
0
99991231
1000
0
1
20030605
2
INEP4 10
45
46
45
45
46
46
5261900 0
0
99991231
1000
1
20030605
2
ILMD4 10
R$
115
115
110
110
110
1441000 0
0
99991231
1000
1
20030604
2
SIFC4 10
101
101
100
100
100
100
0
0
99991231
1000
0
1
20030604
96
SGAS4F 20
R$
171
171
171
171
171
7660
0
0
99991231
1000
1
20030604
2
SGAS4 10
R$
171
190
171
186
190
186200 0
0
99991231
1000
1
20030117
2
CPCA4 10
690
690
621
648
630
621
11095200
0
0
99991231
119
1
20030117
2
COCE5 10
290
290
290
290
290
285
0
0
99991231
1000
0
1
20030117
96
CNFB4F 20
386
404
380
384
404
383
0
0
99991231
1
0
1
20030117
96
CMIG4F 20
R$
2750
2800
2703
2767
2799
1345841 0
0
99991231
1000
1
20030117
96
CMIG3F 20
R$
2400
2400
2375
2388
2378
393035 0
0
99991231
1000
1
20030609
2
CESP4 10
870
885
866
878
875
870
87033800
0
0
99991231
147
1
20030605
2
ITEC3 10
365
370
365
365
370
365
0
0
99991231
1
0
1
20030605
96
ITAU4F 20
R$
20000 20200 19800 20056 19800
990876 0
0
99991231
1000
1
20030605
2
ITAU4 10
R$
20000 20200 19800 20029 19950
1022719260
0
0
99991231
416
1
20030605
96
ITAU3F 20
R$
17750 18000 17750 17834 17802
198410 0
0
99991231
1000
1
20030605
2
ITAU3 10
R$
18000 18000 17951 17980 17951
899020 0
0
99991231
1000
1
20030604
96
SLED4F 20
R$
800
800
800
800
800
40000 0
0
99991231
1
1
20030604
2
SLED4 10
R$
820
900
820
890
890
12197000
0
0
99991231
136

48
3
85580 3935
BRINEPACNPR8
131
INEPAR PN *
R$
47
34
114400000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
109
120
5
13000000
0
BRILMDACNPR1
26
SIFCO PN *
R$
150
2
400000 40200
BRSIFCACNPR2
34
SUPERGASBRAS
PN *
171
185
2
44800
0
BRSGASACNPR3
23
SUPERGASBRAS
PN *
158
190
3
1000000
0
BRSGASACNPR3
23
TRIKEM PN *
R$
630
10
17100000
1000
0
BRCPCAACNPR2
COELCE PNA*
R$
295
2
2900000 841000
BRCOCEACNPA3
115
CONFAB PN
R$
404
12
1121
431081
BRCNFBACNPR8
24
CEMIG PN *
N1
2700
2799
22
486219
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2350
2420
4
164522
0
BRCMIGACNOR6
181
CESP
PN *
R$
875
65
99100000
1000
0
BRCESPACNPR0
ITAUTEC ON
R$
370
4
1800
658200
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
19800 20298 21
49404
0
BRITAUACNPR3
416
ITAUBANCO
PN *EJ N1
19715 20060 283
51060000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
17800 18102 3
11125
0
BRITAUACNOR6
416
ITAUBANCO
ON *EJ N1
17901 18300 3
50000
0
BRITAUACNOR6
416
SARAIVA LIVR
PN
800
0
1
50
0
BRSLEDACNPR7
136
SARAIVA LIVR
PN
831
900
7
13700
1
0
BRSLEDACNPR7

1
20030604
96
SIFC4F 20
101
101
100
100
100
86
0
0
99991231
1000
0
1
20030117
96
CPSL3F 20
6000
6300
6000
6150
6300
5350
0
0
99991231
1000
0
1
20030117
2
CPSL3 10
5350
5399
5350
5396
5399
5160
0
0
99991231
1000
0
1
20030117
96
CPLE6F 20
940
940
912
926
912
920
0
0
99991231
1000
0
1
20030117
2
CPLE6 10
945
945
910
926
934
927
246688200
0
0
99991231
110
1
20030117
96
CPLE3F 20
750
750
750
750
750
750
0
0
99991231
1000
0
1
20030117
2
CPLE3 10
750
751
738
745
740
740
33315600
0
0
99991231
113
1
20030117
96
CPFG4F 20
R$
351
351
301
318
301
9557
0
0
99991231
1000
1
20030609
96
CGAS11F 20
5100
6375
5100
5177
6375
5000
0
0
99991231
1000
0
1
20030609
2
CGAS11 10
5500
5500
5000
5178
5300
5000
0
0
99991231
1000
0
1
20030609
96
CGAS5F 20
7001
7001
6301
6740
6850
5600
0
0
99991231
1000
0
1
20030609
2
CGAS5 10
6999
7000
6880
6976
7000
6940
0
0
99991231
1000
0
1
20030609
96
CESP4F 20
870
894
826
860
885
783
0
0
99991231
1000
0
1
20030606
2
DURA4 10
6500
6500
6495
6499
6500
6350
0
0
99991231
1000
0
1
20030605
96
IVIL4F 20
R$
80
80
80
80
80
1
0
0
99991231
1000
1
20030605
96
ITSA4F 20
R$
244
249
244
246
248
1197015 0
0
99991231
1
1
20030605
2
ITSA4 10
R$
243
249
242
245
244
411236000
0
0
99991231
270
1
20030605
2
ITSA3 10
R$
324
324
324
324
324
324000 0
0
99991231
1
1
20030604
2
SPRI3 10
R$
600
600
600
600
600
60000 0
0
99991231
1

SIFCO PN *
100
2
BRSIFCACNPR2
COPESUL ON *
0
2
BRCPSLACNOR8
COPESUL ON *
5399
2
BRCPSLACNOR8
COPEL PNB*
930
22
BRCPLEACNPB9
COPEL PNB*
934
213
1000
0
COPEL ON *
789
2
BRCPLEACNOR8
COPEL ON *
769
33
1000
0

15806
34
1000
125

R$
1586
R$
6150

R$
170000 917340
125
R$
390066 361508
110
R$
266300000
BRCPLEACNPB9
70000
113

R$
52500

R$
44700000
BRCPLEACNOR8

CPFL GERACAO
PN *
301
0
3
30000
0
BRCPFGACNPR2
102
COMGAS PRB*
R$
6375
3
10123 52415
BRCGASARNPB9
102
COMGAS PRB*
R$
5400
7
230000 1191000
BRCGASARNPB9
102
COMGAS PNA*
R$
6850
5
15013 101262
BRCGASACNPA3
102
COMGAS PNA*
R$
7000
57
4950000 34535860
BRCGASACNPA3
102
CESP
PN *
R$
885
8
101111 87050
BRCESPACNPR0
147
DURATEX PN *
R$
6500
11
2800000 18197800
BRDURAACNPR8
182
COINVEST
PN *
11
80
1
18
0
BRIVILACNPR1
154
ITAUSA PN
N1
242
248
27
4857
0
BRITSAACNPR7
270
ITAUSA PN
N1
244
246
164
1673000
1
0
BRITSAACNPR7
ITAUSA ON
N1
324
330
1
0
BRITSAACNOR0
SPRINGER
ON
506
600
1
0
BRSPRIACNOR2

1000
270
100
139

1
20030117
96
CSNA3F 20
R$
5250
5300
5200
5256
5230
1578583 0
0
99991231
1000
1
20030117
2
CSNA3 10
R$
5207
5270
5161
5244
5270
483506700
0
0
99991231
219
1
20030117
96
CRUZ3F 20
R$
1785
1785
1779
1779
1780
258300 0
0
99991231
1
1
20030117
96
CRTP5F 20
R$
35300 35300 32200 34266 32200
25765 0
0
99991231
1000
1
20030117
2
CREM4 10
2200
2200
2200
2200
2200
1650
0
0
99991231
1000
0
1
20030611
96
BESP4F 20
19201 19201 19200 19200 19200 19104
0
0
99991231
1000
0
1
20030611
2
BESP4 10
20002 20002 20002 20002 20002 20001
0
0
99991231
1000
0
1
20030611
96
BESP3F 20
18601 18601 18601 18601 18601 18700
0
0
99991231
1000
0
1
20030610
96
BRKM5F 20
R$
38500 38600 38000 38304 38600
1336789 0
0
99991231
1000
1
20030610
96
BRIV3F 20
R$
400
400
400
400
400
48000 0
0
99991231
1
1
20030610
96
BRGE11F 20
R$
220
220
220
220
220
76560 0
0
99991231
1
1
20030609
2
CGRA4 10
R$
9800
9800
9800
9800
9800
29400000
0
0
99991231
42
1
20030604
2
TBLE3 10
R$
536
574
536
557
565
54597400
0
0
99991231
103
1
20030604
96
SZPQ4F 20
R$
188
190
188
188
190
131800 0
0
99991231
1
1
20030604
2
SZPQ4 10
R$
190
191
190
190
190
13301000
0
0
99991231
102
1
20030604
96
SUZA4F 20
R$
598
730
598
701
700
393013 0
0
99991231
1
1
20030604
2
SUZA4 10
R$
682
740
682
702
719
248171000
0
0
99991231
49
1
20030604
2
SULT4 10
33
34
33
33
34
33
0
0
99991231
1
0
1
20030117
96
CTNM4F 20

SID NACIONAL
ON *
5175
5689
13
300305
0
BRCSNAACNOR6
219
SID NACIONAL
ON *
5270
5290
150
92200000
1000
0
BRCSNAACNOR6
SOUZA CRUZ
ON
1764
1800
7
145
0
BRCRUZACNOR0
181
CRT CELULAR
PNA*
32000 100000 8
752
0
BRCRTPACNPA6
106
CREMER PN *
R$
2300
2
200000 440000
BRCREMACNPR9
128
BANESPA PN *
R$
20000 3
2482
47653
BRBESPACNPR2
161
BANESPA PN *
R$
22000 1
30000 600060
BRBESPACNPR2
161
BANESPA ON *
R$
26000 1
4250
79054
BRBESPACNOR5
161
BRASKEM PNA*
N1
38400 39000 12
34813
0
BRBRKMACNPA4
100
ALFA INVEST
ON
400
0
1
120
0
BRBRIVACNOR6
176
ALFA CONSORC
PNE
220
0
1
348
0
BRBRGEACNPE1
70
GRAZZIOTIN
PN *
9800
0
1
3000000
1000
0
BRCGRAACNPR9
TRACTEBEL
557
565
1000
0
SUZANO
176
0
SUZANO
188
1
SUZANO
670
0
SUZANO
695
1

ON *
141
97900000
BRTBLEACNOR2

PETR
PN
199
2
700
BRSZPQACNPR5
102
PETR
PN
194
13
70000
0
BRSZPQACNPR5
PN
N1
700
14
560
BRSUZAACNPR9
49
PN
N1
719
55
353000
0
BRSUZAACNPR9

SULTEPA PN
36
2
BRSULTACNPR9
COTEMINAS

4000
119
PN *

R$
134000

R$
24000 24000 23100 23942 23100 23100 0
2
5429
129981 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030117
2
CTNM4 10
COTEMINAS
PN *
R$
23390 23390 23000 23078 23100 22800 23100 30
13720000
316663200
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030117
2
CSPC4 10
COSIPA PN
R$
39
39
38
38
38
37
39
4
60000 2290000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030609
2
CHAP4 10
CHAPECO PN
R$
45
45
44
44
44
43
45
2
2000
89000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030609
96
CHAP3F 20
CHAPECO ON
R$
44
44
42
43
43
43
47
3
561
24348
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030609
2
CHAP3 10
CHAPECO ON
R$
43
43
43
43
43
43
48
1
3000
129000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030605
2
KLBN4 10
KLABIN S/A
PN
N1
R$
266
271
258
267
264
258
264
235
3723000
996448000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030605
2
KLBN3 10
KLABIN S/A
ON
N1
R$
300
300
300
300
300
270
350
1
1000
300000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030604
2
TCSL3 10
TELE CL SUL
ON *
R$
239
250
239
244
243
243
246
177
52130000
0
127522800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030604
96
TCOC4F 20
TELE CTR OES
PN *
R$
580
585
560
568
568
568
585
21
572367
325192 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030604
2
TCOC4 10
TELE CTR OES
PN *
R$
580
586
563
570
574
571
574
533
32346000
00
1846588700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030604
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1400
1390
1397
1395
1395
1449
18
367378
513442 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030604
2
TCOC3 10
TELE CTR OES
ON *
R$
1401
1401
1397
1399
1397
1397
1445
13
4900000
6857400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030604
96
TBLE6F 20
TRACTEBEL
PNB*
R$
300
300
291
297
295
286
300
9
194036
57699 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030604
2
TBLE6 10
TRACTEBEL
PNB*
R$
300
306
300
303
305
297
305
24
43100000
13095000
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030604
96
TBLE5F 20
TRACTEBEL
PNA*
R$
261
261
261
261
261
261
0
2
880
228
0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030604
96
TBLE3F 20
TRACTEBEL
ON *
R$
551
571
551
562
571
541
575
4
114635
64504 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030117
96
DOCA4F 20
DOCAS PN *
R$
170
170
170
170
170
101
276
1
18369 3122
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030117
96
DOCA3F 20
DOCAS ON *
R$
180
180
180
180
180
110
0
1
26325 4738

0
1
169
0
1
165
0
1
166
0
1
170
0
1
170
0
1
175
0
1
173
0
1
174
0
1
R$
200917
1
R$
0
NOR3
1
125
0
1
125
0
1
176
0
1
175
0
1
R$
1650000
1
5390
0
1
158
0
1
160
0
1
150
0
1

0
99991231
1000
20030129
2
EBCO4
169
169
169
169
0
99991231
1
20030128
2
EBCO4
170
164
165
170
0
99991231
1
20030127
2
EBCO4
166
165
165
165
0
99991231
1
20030124
2
EBCO4
170
165
165
169
0
99991231
1
20030123
2
EBCO4
170
170
170
170
0
99991231
1
20030122
2
EBCO4
175
170
174
170
0
99991231
1
20030121
2
EBCO4
175
173
174
175
0
99991231
1
20030120
2
EBCO4
174
174
174
174
0
99991231
1
20030117
96
EBTP3F
472
515
472
497
0
0
99991231
20030117
2
EBTP3
480
525
477
504
175272400
0
0
104
20030117
96
EBER4F
129
125
127
129
0
99991231
1
20030117
2
EBER4
132
125
129
130
0
99991231
1
20030117
96
EBCO4F
176
174
175
174
0
99991231
1
20030117
2
EBCO4
175
174
174
174
0
99991231
1
20030117
2
DXTG4
33
33
33
33
0
0
99991231
20030117
96
DURA4F
5390
5252
5296
5300
0
99991231
1000
20030219
2
EBCO4
158
155
156
155
0
99991231
1
20030218
2
EBCO4
164
159
161
164
0
99991231
1
20030217
2
EBCO4
160
150
150
160
0
99991231
1
20030214
2
EBCO4

0
BRDOCAACNOR6
142
10
EMBRACO PN
162
170
3
8000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
161
170
7
12000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
160
165
4
14000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
165
170
4
19000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
165
170
2
13000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
170
175
3
6000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
170
175
3
3000
0
BREBCOACNPR9
144
10
EMBRACO PN ED
170
175
3
6000
0
BREBCOACNPR9
144
20
EMBRATEL PAR
ON *
500
481
510
24
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
514
503
514
212
99991231
1000
0
20
85
0
10
100
0
20
175
0
10
168
0
10
33
1
20
5350
0
10
152
0
10
158
0
10
151
0
10

EBERLE PN
129
2
276
BREBERACNPR8
135
EBERLE PN
149
3
3000
BREBERACNPR8
135
EMBRACO PN ED
0
4
1000
BREBCOACNPR9
144
EMBRACO PN ED
174
3
3000
BREBCOACNPR9
144
DIXIE TOGA
PN
34
35
1
0
BRDXTGACNPR5
DURATEX PN *
0
7
46837
BRDURAACNPR8
182
EMBRACO PN
158
2
12000
BREBCOACNPR9
144
EMBRACO PN
164
5
18000
BREBCOACNPR9
144
EMBRACO PN
160
5
53000
BREBCOACNPR9
144
EMBRACO PN

R$
1352000
R$
1983000
R$
2311000
R$
3152000
R$
2210000
R$
1044000
R$
522000
R$
1044000
403924
104
34720000
BREBTPAC
R$
35064
R$
387000
R$
175114
R$
524000
50000
107
R$
248053
R$
1878000
R$
2911000
R$
7960000
R$

151
0
1
160
0
1
151
0
1
160
0
1
161
0
1
165
0
1
165
0
1
161
0
1
170
0
1
R$
36080
1
R$
328000
1
260
2860000
1
R$
696837
1
167
0
1
165
0
1
167
0
1
170
0
1
170
0
1
167
0
1
162
0
1

164
150
153
150
0
99991231
1
20030213
2
EBCO4
160
151
152
151
0
99991231
1
20030212
2
EBCO4
151
151
151
151
0
99991231
1
20030211
2
EBCO4
160
156
158
156
0
99991231
1
20030210
2
EBCO4
161
160
160
160
0
99991231
1
20030207
2
EBCO4
165
165
165
165
0
99991231
1
20030206
2
EBCO4
165
165
165
165
0
99991231
1
20030203
2
EBCO4
170
160
160
170
0
99991231
1
20030131
2
EBCO4
170
170
170
170
0
99991231
1
20030117
96
ELAT3F
820
820
820
820
0
0
99991231
20030117
2
ELAT3
810
850
810
820
0
0
99991231
20030117
2
EKTR4
260
260
260
260
0
0
99991231
20030117
96
EBTP4F
427
452
420
429
0
0
99991231
20030306
2
EBCO4
167
167
167
167
0
99991231
1
20030305
2
EBCO4
167
165
165
167
0
99991231
1
20030228
2
EBCO4
167
167
167
167
0
99991231
1
20030226
2
EBCO4
170
167
168
167
0
99991231
1
20030225
2
EBCO4
170
170
170
170
0
99991231
1
20030224
2
EBCO4
170
167
168
170
0
99991231
1
20030221
2
EBCO4
166
162
163
166
0
99991231
1
20030220
2
EBCO4

150
0
10
150
0
10
152
0
10
155
0
10
161
0
10
161
0
10
160
0
10
159
0
10
161
0
20
820
1
10
850
1
10
260
1000
20
426
1000
10
163
0
10
163
0
10
167
0
10
161
0
10
165
0
10
162
0
10
164
0
10

164
3
6000
918000
BREBCOACNPR9
144
EMBRACO PN
R$
159
16
34000 5201000
BREBCOACNPR9
144
EMBRACO PN
R$
160
2
5000
755000
BREBCOACNPR9
144
EMBRACO PN
R$
160
8
17000 2701000
BREBCOACNPR9
144
EMBRACO PN
R$
165
4
9000
1443000
BREBCOACNPR9
144
EMBRACO PN
R$
165
2
4000
660000
BREBCOACNPR9
144
EMBRACO PN
R$
165
1
2000
330000
BREBCOACNPR9
144
EMBRACO PN
R$
170
6
40000 6435000
BREBCOACNPR9
144
EMBRACO PN
R$
170
1
4000
680000
BREBCOACNPR9
144
ELEVAD ATLAS
ON
820
0
1
44
0
BRELATACNOR4
114
ELEVAD ATLAS
ON
800
900
4
400
0
BRELATACNOR4
114
ELEKTRO PN *
R$
299
2
11000000
0
BREKTRACNPR7
106
EMBRATEL PAR
PN *
426
445
44
1623510
0
BREBTPACNPR0
105
EMBRACO PN
R$
167
1
1000
167000
BREBCOACNPR9
144
EMBRACO PN
R$
167
3
3000
497000
BREBCOACNPR9
144
EMBRACO PN
R$
168
1
10000 1670000
BREBCOACNPR9
144
EMBRACO PN
R$
169
4
8000
1347000
BREBCOACNPR9
144
EMBRACO PN
R$
172
1
3000
510000
BREBCOACNPR9
144
EMBRACO PN
R$
170
6
13000 2185000
BREBCOACNPR9
144
EMBRACO PN
R$
170
8
20000 3272000
BREBCOACNPR9
144
EMBRACO PN
R$

162
0
1
649
0
1
R$
33598
1
R$
124100
1
R$
8055000
1
R$
1919076
1
R$
0
NPB7
1
R$
1064044
1
R$
0
NOR6
1
145
0
1
149
0
1
157
0
1
156
0
1
154
0
1
151
0
1
159
0
1
161
0
1
160
0
1
164
0
1
163

162
162
162
162
0
99991231
1
20030117
2
EMAE4
650
649
649
650
0
99991231
1000
20030117
96
ELPL4F
3340
3390
3340
3359
0
0
99991231
20030117
96
ELMJ4F
295
295
280
282
0
0
99991231
20030117
2
ELMJ4
295
305
295
298
0
0
99991231
20030117
96
ELET6F
2350
2350
2280
2316
0
0
99991231
20030117
2
ELET6
2370
2370
2290
2317
1440245800
0
0
52
20030117
96
ELET3F
2261
2261
2126
2184
0
0
99991231
20030117
2
ELET3
2230
2230
2120
2153
881606900
0
0
137
20030328
2
EBCO4
146
143
144
144
0
99991231
1
20030327
2
EBCO4
149
147
147
147
0
99991231
1
20030326
2
EBCO4
157
150
155
150
0
99991231
1
20030325
2
EBCO4
156
150
150
151
0
99991231
1
20030324
2
EBCO4
154
154
154
154
0
99991231
1
20030321
2
EBCO4
160
151
152
160
0
99991231
1
20030320
2
EBCO4
159
150
154
159
0
99991231
1
20030319
2
EBCO4
161
160
160
160
0
99991231
1
20030318
2
EBCO4
160
159
159
160
0
99991231
1
20030314
2
EBCO4
165
164
164
165
0
99991231
1
20030312
2
EBCO4
164
163
163
164

155
162
1
1000
0
BREBCOACNPR9
144
10
EMAE
PN *
621
650
4
3000000
0
BREMAEACNPR1
102
20
ELETROPAULO
PN *
3390
3160
3390
3
1000
0
BRELPLACNPR6
20
WEG
PN
N1
280
280
310
2
1
0
BRELMJACNPR7
10
WEG
PN
N1
305
290
305
10
1
0
BRELMJACNPR7
20
ELETROBRAS
PNB*
2280
2280
2310
43
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2290
2290
2297
582
99991231
1000
0
20
ELETROBRAS
ON *
2130
2130
2215
22
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
2164
2155
2164
360
99991231
1000
0
10
145
0
10
147
0
10
148
0
10
155
0
10
150
0
10
150
0
10
153
0
10
159
0
10
159
0
10
158
0
10
161

EMBRACO PN
150
7
BREBCOACNPR9
EMBRACO PN
153
2
BREBCOACNPR9
EMBRACO PN
150
13
BREBCOACNPR9
EMBRACO PN
158
19
BREBCOACNPR9
EMBRACO PN
154
1
BREBCOACNPR9
EMBRACO PN
160
15
BREBCOACNPR9
EMBRACO PN
159
10
BREBCOACNPR9
EMBRACO PN
161
2
BREBCOACNPR9
EMBRACO PN
160
6
BREBCOACNPR9
EMBRACO PN
166
4
BREBCOACNPR9
EMBRACO PN
164
2

32000
144
15000
144
56000
144

162000
R$
1949100
10000
111
440
46
27000
46
828340
52
62160000
BRELETAC
487000
137
40930000
BRELETAC
R$
4627000
R$
2215000
R$
8699000

R$
109000 16445000
144
R$
7000
1078000
144
R$
65000 9916000
144
R$
102000 15713000
144
R$
2000
321000
144
R$
25000 3999000
144
R$
13000 2142000
144
R$
8000
1307000

0
1
163
0
1
167
0
1
1280
0
1
1185
0
1
630
0
1
145
0
1
141
0
1
141
0
1
141
0
1
141
0
1
139
0
1
144
0
1
141
0
1
141
0
1
138
0
1
140
0
1
144
0
1
R$
53384
1
15000
0
1
R$

0
99991231
1
20030311
2
EBCO4
164
163
163
164
0
99991231
1
20030307
2
EBCO4
167
166
166
166
0
99991231
1
20030117
96
EMBR4F
1299
1256
1270
1257
0
99991231
1
20030117
96
EMBR3F
1185
1130
1147
1150
0
99991231
1
20030117
96
EMAE4F
630
630
630
630
0
99991231
1000
20030415
2
EBCO4
145
138
140
142
0
99991231
1
20030414
2
EBCO4
141
137
140
137
0
99991231
1
20030411
2
EBCO4
141
141
141
141
0
99991231
1
20030410
2
EBCO4
142
138
140
142
0
99991231
1
20030409
2
EBCO4
141
139
139
140
0
99991231
1
20030408
2
EBCO4
139
137
138
137
0
99991231
1
20030407
2
EBCO4
144
139
141
139
0
99991231
1
20030404
2
EBCO4
141
140
140
140
0
99991231
1
20030403
2
EBCO4
151
140
142
141
0
99991231
1
20030402
2
EBCO4
141
138
138
141
0
99991231
1
20030401
2
EBCO4
140
137
139
138
0
99991231
1
20030331
2
EBCO4
144
138
140
138
0
99991231
1
20030117
96
FFTL4F
980
980
970
970
0
0
99991231
20030117
2
FESA4
15000 15000 15000 15000
0
99991231
1000
20030117
2
FBRA4
500
500
500
500

0
10
161
0
10
165
0
20
1257
0
20
1116
0
20
601
0
10
138
0
10
138
0
10
141
0
10
141
0
10
138
0
10
136
0
10
138
0
10
140
0
10
140
0
10
140
0
10
138
0
10
139
0
20
970
1000
10
15000
0
10
500

BREBCOACNPR9
144
EMBRACO PN
164
2
13000
BREBCOACNPR9
144
EMBRACO PN
166
3
4000
BREBCOACNPR9
144
EMBRAER PN
1284
33
972
BREMBRACNPR1
127
EMBRAER ON
1150
12
196
BREMBRACNOR4
129
EMAE
PN *
0
1
18960
BREMAEACNPR1
102
EMBRACO PN
144
7
12000
BREBCOACNPR9
144
EMBRACO PN
142
5
11000
BREBCOACNPR9
144
EMBRACO PN
150
2
6000
BREBCOACNPR9
144
EMBRACO PN
143
12
46000
BREBCOACNPR9
144
EMBRACO PN
141
4
9000
BREBCOACNPR9
144
EMBRACO PN
137
8
72000
BREBCOACNPR9
144
EMBRACO PN
140
12
189000
BREBCOACNPR9
144
EMBRACO PN
143
7
16000
BREBCOACNPR9
144
EMBRACO PN
141
24
215000
BREBCOACNPR9
144
EMBRACO PN
141
12
66000
BREBCOACNPR9
144
EMBRACO PN
139
31
309000
BREBCOACNPR9
144
EMBRACO PN
140
25
460000
BREBCOACNPR9
144
FOSFERTIL
PN *
955
970
6
0
BRFFTLACNPR7
FERBASA PN *
15300 3
60000
BRFESAACNPR5
24
FERTIBRAS
PN
440
500
5

R$
2131000
R$
666000
R$
1235064
R$
224817
R$
11944
R$
1686000
R$
1540000
R$
846000
R$
6446000
R$
1259000
R$
9971000
R$
26777000
R$
2250000
R$
30704000
R$
9154000
R$
43001000
R$
64469000
55000
125
R$
900000
17000

8500000 0
0
99991231
1
1
20030117
12
EURO11 10
R$
10000 10000 10000 10000 10000
2000000 0
0
99991231
1
1
20030502
2
EBCO4 10
143
146
143
144
146
145
0
0
99991231
1
0
1
20030430
2
EBCO4 10
143
143
143
143
143
143
0
0
99991231
1
0
1
20030429
2
EBCO4 10
142
142
141
141
142
141
0
0
99991231
1
0
1
20030428
2
EBCO4 10
144
144
144
144
144
141
0
0
99991231
1
0
1
20030425
2
EBCO4 10
140
142
140
140
142
140
0
0
99991231
1
0
1
20030424
2
EBCO4 10
144
144
144
144
144
140
0
0
99991231
1
0
1
20030423
2
EBCO4 10
139
140
139
139
140
139
0
0
99991231
1
0
1
20030422
2
EBCO4 10
143
143
141
141
141
141
0
0
99991231
1
0
1
20030417
2
EBCO4 10
145
145
140
143
140
139
0
0
99991231
1
0
1
20030416
2
EBCO4 10
138
138
135
137
138
138
0
0
99991231
1
0
1
20030117
96
FNOR11F 20
120
120
120
120
120
101
0
0
99991231
1000
0
1
20030117
14
FNOR11 10
120
120
120
120
120
117
36296160
0
0
99991231
2
1
20030117
96
FNAM11F 20
9
13
9
11
13
9
0
0
99991231
1000
0
1
20030117
14
FNAM11 10
13
15
13
13
14
13
35603114
0
0
99991231
2
1
20030117
2
FLCL5 10
R$
125
129
125
127
129
25400 0
0
99991231
1000
1
20030117
96
FJTA4F 20
R$
190
190
190
190
190
2
0
0
99991231
1000
1
20030522
2
EBCO4 10
141
141
141
141
141
140
0
0
99991231
1
0
1
20030521
2
EBCO4 10
142
142
141
141
141
141
0
0
99991231
1
0

0
BRFBRAACNPR3
33
FDO EUROPAR
CI
0
0
1
200
0
BREUROCTF011
100
EMBRACO PN
R$
148
6
13000 1874000
BREBCOACNPR9
144
EMBRACO PN
R$
144
5
21000 3003000
BREBCOACNPR9
144
EMBRACO PN
R$
143
5
7000
992000
BREBCOACNPR9
144
EMBRACO PN
R$
144
1
2000
288000
BREBCOACNPR9
144
EMBRACO PN
R$
144
5
21000 2942000
BREBCOACNPR9
144
EMBRACO PN
R$
144
1
1000
144000
BREBCOACNPR9
144
EMBRACO PN
R$
144
6
21000 2928000
BREBCOACNPR9
144
EMBRACO PN
R$
143
6
15000 2131000
BREBCOACNPR9
144
EMBRACO PN
R$
145
3
4000
575000
BREBCOACNPR9
144
EMBRACO PN
R$
144
7
21000 2879000
BREBCOACNPR9
144
FINOR CI *
R$
0
2
200
24
BRFNORCTF013
2
FINOR CI *
R$
138
13
302468000
1000
0
BRFNORCTF013
FINAM CI *
0
3
BRFNAMCTF013
FINAM CI *
15
30
1000
0

1694
2

R$
18

R$
2592698000
BRFNAMCTF013

F CATAGUAZES
PNA*
115
129
2
0
BRFLCLACNPA7
FORJA TAURUS
PN *
179
190
1
0
BRFJTAACNPR2
EMBRACO PN
143
5
10000
BREBCOACNPR9
144
EMBRACO PN
148
5
32000
BREBCOACNPR9
144

200000
175
15
128
R$
1410000
R$
4516000

1
142
0
1
145
0
1
147
0
1
155
0
1
156
0
1
153
0
1
154
0
1
154
0
1
151
0
1
154
0
1
144
0
1
R$
47660
1
R$
2566500
1
R$
0
NOR2
1
R$
2342000
1
R$
11443
1
R$
1744500
1
R$
14105
1
R$
946500
1
R$

20030520
2
EBCO4
144
140
141
144
0
99991231
1
20030519
2
EBCO4
145
144
144
144
0
99991231
1
20030516
2
EBCO4
147
141
144
144
0
99991231
1
20030515
2
EBCO4
155
144
145
144
0
99991231
1
20030514
2
EBCO4
156
156
156
156
0
99991231
1
20030513
2
EBCO4
155
152
153
155
0
99991231
1
20030509
2
EBCO4
155
154
154
155
0
99991231
1
20030508
2
EBCO4
155
154
154
155
0
99991231
1
20030507
2
EBCO4
152
151
151
152
0
99991231
1
20030506
2
EBCO4
155
151
152
151
0
99991231
1
20030505
2
EBCO4
152
144
148
152
0
99991231
1
20030117
96
GETI4F
1073
1073
1050
1050
0
0
99991231
20030117
2
GETI3
1711
1711
1711
1711
0
0
99991231
20030117
2
GEPA3
770
770
770
770
94402000
0
0
105
20030604
14
TEFC11
3330
3400
3310
3345
0
0
99991231
20030604
96
TDBH4F
36
37
36
36
0
0
99991231
20030604
2
TDBH4
37
37
36
36
0
0
99991231
20030604
96
TDBH3F
32
34
32
32
0
0
99991231
20030604
2
TDBH3
32
33
32
32
0
0
99991231
20030604
96
TCSL4F
261
274
261
268

10
EMBRACO PN
141
144
4
8000
0
BREBCOACNPR9
144
10
EMBRACO PN
143
147
3
14000
0
BREBCOACNPR9
144
10
EMBRACO PN
141
145
16
38000
0
BREBCOACNPR9
144
10
EMBRACO PN
146
148
23
121000
0
BREBCOACNPR9
144
10
EMBRACO PN
153
158
1
4000
0
BREBCOACNPR9
144
10
EMBRACO PN
152
156
3
4000
0
BREBCOACNPR9
144
10
EMBRACO PN
155
156
5
33000
0
BREBCOACNPR9
144
10
EMBRACO PN
153
155
9
32000
0
BREBCOACNPR9
144
10
EMBRACO PN
151
154
4
15000
0
BREBCOACNPR9
144
10
EMBRACO PN
150
155
6
21000
0
BREBCOACNPR9
144
10
EMBRACO PN
152
155
3
26000
0
BREBCOACNPR9
144
20
AES TIETE
PN *
1050
1000
1150
2
1000
0
BRGETIACNPR4
10
AES TIETE
ON *
1711
1710
0
1
1000
0
BRGETIACNOR7
10
GER PARANAP
ON *
770
725
790
2
99991231
1000
0
10
3400
1
20
36
1000
10
37
1000
20
32
1000
10
32
1000
20
270

TELEFONICA
BDR
3310
3380
6
0
BRTEFCBDR014
TEF DATA BRA
PN *
36
37
15
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
38
8
0
BRTDBHACNPR9
TEF DATA BRA
ON *
32
0
20
0
BRTDBHACNOR2
TEF DATA BRA
ON *
32
35
9
0
BRTDBHACNOR2
TELE CL SUL
PN *
267
277
18

R$
1130000
R$
2025000
R$
5473000
R$
17656000
R$
624000
R$
612000
R$
5112000
R$
4941000
R$
2266000
R$
3198000
R$
3848000
45390
108
1500000
108
12260000
BRGEPAAC
700
106
318042
101
47300000
101
439556
101
28700000
101
455374

122079 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030604
2
TCSL4 10
TELE CL SUL
PN *
R$
266
279
265
272
277
275
278
308
11065000
00
301991600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030604
96
TCSL3F 20
TELE CL SUL
ON *
R$
240
248
237
241
239
239
247
33
985552
238078 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030604
2
EBCO4 10
EMBRACO PN
R$
145
146
145
145
145
145
149
6
26000 3771000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030603
2
EBCO4 10
EMBRACO PN
R$
141
145
141
143
145
142
145
2
11000 1575000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030529
2
EBCO4 10
EMBRACO PN
R$
140
142
140
140
142
139
142
5
20000 2816000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030528
2
EBCO4 10
EMBRACO PN
R$
139
141
139
139
141
139
141
10
665000 92455000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030117
2
GUAR3 10
GUARARAPES
ON
R$
734
735
734
734
734
705
790
4
4400
3229800 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030117
96
GOAU3F 20
GERDAU MET
ON *
R$
5699
5699
5699
5699
5699
4600
5699
1
20000
113980 0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030117
2
GLOB4 10
GLOBEX PN ANT
R$
620
620
620
620
620
590
645
3
1500
930000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030117
96
GGBR4F 20
GERDAU PN *
N1
R$
3200
3310
3161
3232
3310
3201
3310
36
685620
2216112 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030609
96
CHAP4F 20
CHAPECO PN
R$
42
42
41
41
41
41
44
6
1313
54055
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030606
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
730
734
682
723
682
682
711
31
793798
574292 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030606
2
EBTP3 10
EMBRATEL PAR
ON *
R$
702
744
698
717
701
701
705
336
73480000
0
527065000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030606
2
EBCO4 10
EMBRACO PN
R$
143
145
143
144
145
144
148
4
10000 1442000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030605
2
LAME3 10
LOJAS AMERIC
ON *
R$
1270
1292
1270
1278
1270
1270
1290
6
19600000
25059200
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030605
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
268
271
265
268
265
265
273
22
3928
1051734 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030605
2
EBCO4 10
EMBRACO PN
R$
145
145
141
143
141
142
145
6
34000 4891000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030604
2
TIBR5 10
MILLENNIUM
PNA*
R$
6500
6600
6500
6507
6600
6500
7000
5
1300000
8460000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030604
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
30
461102

963
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030604
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
14
11108000
00
2221600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030604
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
19
472622
963
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030604
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
10
12720000
0
254400 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030604
2
TEKA4 10
TEKA
PN *
R$
57
58
55
55
55
54
55
11
41800000
2328300 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030604
96
TEFC11F 20
TELEFONICA
BDR
R$
3300
3335
3300
3320
3335
3400
3499
3
94
312160 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030117
96
IDNT3F 20
IDEIASNET
ON
R$
38
38
38
38
38
36
0
1
93
3534
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030117
2
IDNT3 10
IDEIASNET
ON
R$
38
40
38
38
40
36
40
3
10000
380400 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030613
96
ARTE3F 20
KUALA ON *
R$
1005
1005
1005
1005
1005
900
1005
1
2
2
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030606
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
641
656
629
645
629
629
650
71
1654814
1067746 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030606
2
EBTP4 10
EMBRATEL PAR
PN *
R$
650
659
627
646
634
633
634
1541
40453000
00
2616057000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030605
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1200
1200
1200
1200
1200
1165
1300
4
203435
244121 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030605
2
LAME4 10
LOJAS AMERIC
PN *
R$
1160
1270
1160
1205
1220
1219
1220
66
10210000
0
123039700
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030605
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1115
1292
1115
1189
1292
1100
0
2
95892
114085 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030604
96
TLPP4F 20
TELESP PN *
R$
3149
3185
3043
3131
3136
3136
3269
38
878090 2749291
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030604
2
TLPP4 10
TELESP PN *
R$
3120
3190
3101
3140
3170
3170
3180
209
216900000
681185900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030604
96
TLPP3F 20
TELESP ON *
R$
2475
2550
2441
2482
2499
2475
2525
30
702611 1743960
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030604
2
TLPP3 10
TELESP ON *
R$
2499
2525
2475
2501
2525
2500
2525
22
12500000
31266200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030604
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
49
45
45
45
45
46
19
355600

15994
1
R$
00
NPR3
1
R$
30676
1
R$
0
104
1
R$
110000
1
R$
264000
1
R$
169416
1
R$
1598400
1
R$
351198
1
R$
2960000
1
R$
3350821
1
R$
0
NPA7
1
R$
186934
1
R$
7470000
1
R$
3
1
R$
882419
1
R$
149910
1
275
0
1
R$
1360310
1
R$

0
0
20030604
45
47
63299900
105
20030604
53
57
0
0
20030604
54
55
9496300 0

99991231
2
TLCP4
45
46
0
0

1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
47
46
47
113
99991231
1000
0

96
TLCP3F 20
52
52
53
99991231
1000
2
TLCP3 10
52
53
53
0
99991231

20030117
2
ILMD4
110
110
110
110
0
0
99991231
20030117
2
IENG5
22
22
22
22
0
0
99991231
20030604
96
TMCP3F
407
435
407
423
0
0
99991231
20030604
2
TMCP3
429
440
420
431
0
0
99991231
20030604
96
TMAR6F
3790
3790
3651
3708
0
0
99991231
20030604
2
TMAR6
3700
3700
3700
3700
0
0
99991231
20030604
96
TMAR5F
4280
4530
4280
4443
0
0
99991231
20030604
2
TMAR5
4300
4570
4285
4458
1978306200
0
0
103
20030604
96
TMAR3F
3669
3669
3600
3620
0
0
99991231
20030604
2
TMAR3
3600
3780
3600
3735
0
0
99991231
20030117
96
IVIL4F
50
50
50
50
0
0
99991231
20030117
96
ITSA4F
195
195
189
190
0
0
99991231
20030117
96
ITSA3F
330
330
320
323
0
0
99991231
20030117
96
ITEC3F
280
275
276
280
0
99991231
1
20030117
96
ITAU4F
17280 17280 16900 16994
0
0
99991231
20030117
96
ITAU3F
15900 15900 15900 15900

13645000
BRTLCPAC

TELE LEST CL
ON *
53
100
22
579008
0
BRTLCPACNOR6
104
TELE LEST CL
ON *
52
53
17
17590000
1000
0
BRTLCPACNOR6

10
ADUBOS TREVO
PN *
110
101
111
1
1000
0
BRILMDACNPR1
10
IENERGIA
PNA
22
21
24
2
1
0
BRIENGACNPA3
20
TELEMIG PART
ON *
435
426
435
17
1000
0
BRTMCPACNOR4
10
TELEMIG PART
ON *
439
428
439
20
1000
0
BRTMCPACNOR4
20
TELEMAR N L
PNB*
3700
3700
3850
6
1000
0
BRTMARACNPB5
10
TELEMAR N L
PNB*
3700
3702
3948
1
1000
0
BRTMARACNPB5
20
TELEMAR N L
PNA*
4421
4421
4530
34
1000
0
BRTMARACNPA7
10
TELEMAR N L
PNA*
4560
4540
4560
503
99991231
1000
0
20
3600
1000
10
3780
1000
20
50
1000
20
190
1
20
330
1
20
270
0
20
16950
1000
20
15900

105

TELEMAR N L
ON *
3600
3900
5
0
BRTMARACNOR4
TELEMAR N L
ON *
3650
3780
4
0
BRTMARACNOR4
COINVEST
PN *
5
50
3
0
BRIVILACNPR1
ITAUSA PN
N1
192
196
25
0
BRITSAACNPR7
ITAUSA ON
N1
311
0
4
0
BRITSAACNOR0
ITAUTEC ON
0
3
14
BRITECACNOR6
118
ITAUBANCO
PN *
16717 16950 23
0
BRITAUACNPR3
ITAUBANCO
ON *
15100 15900 2

1000000
25
12000
102
399630
106
3700000
106
94697
103
800000
103
754016
103
44370000
BRTMARAC
51626
102
2000000
102
87
154
4626
268
463
268
R$
3875
N1
80046
409
N1
280

4452
0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030117
96
INEP4F 20
INEPAR PN *
R$
71
71
71
71
71
57
61
1
7
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030117
2
INEP4 10
INEPAR PN *
R$
61
61
60
60
61
60
61
56
166000000
9978700 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030618
2
AELP3 10
AES ELPA
ON *
R$
315
315
302
307
302
301
305
13
19900000
6125900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030613
2
ARTE4 10
KUALA PN *
R$
780
780
770
773
770
761
770
3
30000 23200
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030612
96
BBAS3F 20
BRASIL ON *
R$
1556
1556
1510
1534
1530
1531
1550
36
990506 1519487
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030612
96
BAZA3F 20
AMAZONIA
ON *
R$
21600 21600 21600 21600 21600 18002 0
3
11424
246758 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030609
96
CIQU4F 20
CACIQUE PN
R$
220
220
216
219
216
216
0
3
245
53720
0
0
99991231
1
0
BRCIQUACNPR5
146
1
20030605
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6500
6700
1
200000
1320000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030604
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3400
3400
3400
3400
3400
3450
0
2
5673
19287 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030604
96
TMCP4F 20
TELEMIG PART
PN *
R$
280
296
280
291
290
290
298
38
937180
273252 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030604
2
TMCP4 10
TELEMIG PART
PN *
R$
287
299
286
292
294
294
296
412
23725000
00
693377400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030117
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
822
823
822
822
823
823
880
4
79042
65017 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030117
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
830
850
822
828
850
840
850
16
48600000
40283400
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030117
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
880
881
880
880
881
880
0
6
13600000
0
119741700
0
0
99991231
1000
0
BRLAMEAC
NOR9
158
1
20030117
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
110
110
110
110
110
103
115
3
271
29810 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030117
2
KLBN4 10
KLABIN S/A
PN
N1
R$
108
117
108
112
114
112
114
21
60000
6770000 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030117
96
JFEN3F 20
JOAO FORTES
ON *
R$
2850
2850
2850
2850
2850
2300
4700
1
1864
5312
0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030117
2
JFEN3 10
JOAO FORTES
ON *
R$
2850
2850
2850
2850
2850
2600
2840
2
40000
114000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030612
22
BBAS12 10
BRASIL BNS*B
R$
70
70
67
69
70
69
72
28
29500000

2049100 0
0
1
20030609
R$
52
52
40839000
0
114
1
20030604
2468
2591
2468
946902200
0
108
1
20030604
R$
252
259
110759 0
0
1
20030604
R$
251
260
00
280827400
NPR5
108
1
20030604
R$
245
250
88414 0
0
1
20030604
R$
250
252
7847800 0
0
1
20030604
R$
38
38
8643
0
0
1
20030604
R$
35
37
00
43718700
NPR9
106
1
20030604
R$
66
68
23849 0
0
1
20030604
R$
68
72
196500 0
0
1
20030512
R$
2200
2200
220000 0
0
1
20030408
R$
2100
2100
210000 0
0
1
20030331
R$
1800
1800
180000 0
0
1
20030117
R$
1000
1000
42000 0
0
1
20030117
R$
1400
1400
18000 0
0
1
20030610
R$
1400
1430
00
2184252600
NPR5
106
1
20030610
R$
1269
1355
1212848 0
0
1
20030610
R$
1320
1369
11254300
0

99991231
1000
2
CLSC6 10
51
51
52
0
99991231

0
CELESC
51
1

2
2551
0

TELEMAR ON *
2555
330
1000
0

TNLP3 10
2555
2550
99991231

BRBBASN01OR7
100
PNB
N2
52
47
795000
0
BRCLSCACNPB7
R$
371100000
BRTNLPACNOR3

96
TNEP4F
248
254
99991231
2
TNEP4
251
256
0
0

20
TELE NORD CL
PN *
253
253
259
22
1000
0
BRTNEPACNPR5
10
TELE NORD CL
PN *
258
256
258
266
99991231
1000
0

96
TNEP3F
244
247
99991231
2
TNEP3
245
250
99991231
96
TNCP4F
34
34
99991231
2
TNCP4
35
35
0
0

20
TELE
248
248
1000
0
10
TELE
250
250
1000
0
20
TELE
35
35
1000
0
10
TELE
37
36
99991231

96
TNCP3F
65
66
99991231
2
TNCP3
66
67
99991231
6
LHER4
2200
2200
99991231
6
LHER4
2100
2100
99991231
6
LHER4
1800
1800
99991231
96
LHER4F
1000
1000
99991231
96
LHER3F
1000
1125
99991231
2
BRTO4
1370
1392
0
0

20
TELE NORT CL
ON *
65
65
67
24
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
67
65
68
15
1000
0
BRTNCPACNOR2
10
LOJAS HERING
PN
2200
0
2300
1
1
0
BRLHERACNPR0
10
LOJAS HERING
PN
2100
0
2300
1
1
0
BRLHERACNPR0
10
LOJAS HERING
PN
1800
0
2300
1
1
0
BRLHERACNPR0
20
LOJAS HERING
PN
1000
500
1500
1
1
0
BRLHERACNPR0
20
LOJAS HERING
ON
1000
500
3600
2
1
0
BRLHERACNOR3
10
BRASIL TELEC
PN *
1390
1390
1395
463
99991231
1000
0

96
BRTO3F 20
1269
1334
1340
99991231
1000
2
BRTO3 10
1320
1339
1340
0
99991231

NORD CL
ON *
251
18
BRTNEPACNOR8
NORD CL
ON *
254
14
BRTNEPACNOR8
NORT CL
PN *
38
15
BRTNCPACNPR9
NORT CL
PN *
37
43
1000
0

BRASIL
1340
0
BRASIL
1340
1000

435704
108
10929000
BRTNEPAC
357940
108
31300000
108
250526
106
12164000
BRTNCPAC
360125
106
2900000
106
100
110
100
110
100
110
42
110
16
110
N1
15681000
BRBRTOAC

TELEC
ON *
N1
1400
41
909135
BRBRTOACNOR8
106
TELEC
ON *
N1
1370
26
8400000
0
BRBRTOACNOR8

106
1
20030609
96
CMET4F 20
CAEMI METAL
PN *
R$
43500 43500 43500 43500 43500 42005 44500 2
764
33259 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030609
2
CMET4 10
CAEMI METAL
PN *
R$
44600 45000 44600 44766 45000 44705 45000 13
510000
22831000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030604
2
TPRC6 10
TELEPAR CL
PNB*
R$
6325
6598
6325
6462
6410
6410
6598
6
350000
2262020 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030604
96
TPRC3F 20
TELEPAR CL
ON *
R$
7200
7200
7200
7200
7200
7201
0
1
5296
38131 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030604
2
TOYB6 10
TECTOY PNB*
R$
10
10
9
9
9
9
0
2
9200000 83600
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030604
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
28
45100000
90100 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030604
96
TNLP4F 20
TELEMAR PN *
R$
3445
3580
3421
3500
3562
3562
3590
73
1562739 5476315
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030604
2
TNLP4 10
TELEMAR PN *
R$
3490
3580
3433
3518
3579
3570
3579
1404
4030500000
14182738600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030604
96
TNLP3F 20
TELEMAR ON *
R$
2485
2580
2485
2530
2520
2500
2650
44
671150 1698238
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030117
96
MAGS3F 20
MAGNESITA
ON *
R$
400
400
400
400
400
350
0
1
92172
36868 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030117
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
120
120
120
120
120
0
2
6402
767
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030117
96
LIGH3F 20
LIGHT ON *
R$
4510
4600
4510
4570
4580
4535
4800
6
6154
28124
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030117
2
LIGH3 10
LIGHT ON *
R$
4516
4600
4516
4577
4550
4512
4530
28
2730000 12464040
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030610
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1695
1739
1657
1704
1699
1676
1699
124
14610000
0
248961900
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030610
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1400
1424
1292
1394
1385
1331
1385
77
1506390
2101321 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030609
2
CMIG3 10
CEMIG ON *
N1
R$
2430
2430
2321
2377
2380
2380
2430
23
6000000
14267400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030606
2
ELET3 10
ELETROBRAS
ON *
R$
2410
2449
2350
2390
2409
2360
2410
175
17080000
0
408300100
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030605
96
LIGH3F 20
LIGHT ON *
R$
2870
3000
2870
2960
3000
2851
3000
4
14696 43510
0
0
99991231
1000
0
BRLIGHACNOR7
155

1
20030605
2
LIGH3 10
LIGHT ON *
R$
2870
3049
2850
2978
2980
2980
3000
135
19660000
58561900
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030604
96
TSPP3F 20
TELESP CL PA
ON *
R$
470
470
453
459
460
456
475
20
497991
228773 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030604
2
TSPP3 10
TELESP CL PA
ON *
R$
475
475
455
464
468
455
468
15
5500000
2553200 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030604
96
TSEP4F 20
TELE SUDESTE
PN *
R$
710
710
650
690
690
681
720
11
257289
177542 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030604
2
TSEP4 10
TELE SUDESTE
PN *
R$
728
728
701
702
701
701
724
6
2400000
1686000 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030604
96
TSEP3F 20
TELE SUDESTE
ON *
R$
501
515
470
493
495
485
0
16
430362
212227 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030604
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
725
725
716
720
716
713
716
5
102000
73529 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030604
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
726
735
720
728
734
730
734
162
12600000
0
91808900
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030604
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
660
660
640
644
655
642
655
13
5700000
3671100 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030604
2
TRFO4 10
TRAFO PN INT
R$
53
53
53
53
53
47
57
1
1000
53000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030604
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6201
6900
6201
6249
6201
6201
6900
3
9655
60333 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030609
96
CMIG4F 20
CEMIG PN *
N1
R$
3000
3080
3000
3037
3000
3010
3066
14
257838
781787 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030609
2
CMIG4 10
CEMIG PN *
N1
R$
3070
3080
2990
3026
3029
3018
3029
394
34950000
0
1057673800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030606
2
ELET6 10
ELETROBRAS
PNB*
R$
2640
2665
2575
2609
2609
2592
2609
575
66280000
0
1729761200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030606
96
ELET3F 20
ELETROBRAS
ON *
R$
2450
2450
2360
2402
2400
2351
2400
14
198302
476477 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030605
96
LIPR3F 20
LIGHTPAR
ON *
R$
108
108
106
107
106
106
115
5
36791
3962
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030605
2
LIPR3 10
LIGHTPAR
ON *
R$
119
119
114
114
114
111
115
3
2100000
240900 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030604
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4800
5050
4800
4919
5050
4802
5090
29
522230
2569355 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030604
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
10000 10000 10000 10000 10000 9200
13200 2
166120

1661200 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030604
96
TSPP4F 20
TELESP CL PA
PN *
R$
480
491
461
473
470
467
474
46
1063297
502945 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030604
2
TSPP4 10
TELESP CL PA
PN *
R$
478
482
465
473
473
473
475
1249
79853000
00
3782965100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030117
96
MSAN4F 20
BUNGE BRASIL
PN
R$
175
185
175
178
185
174
185
2
511
91415 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030117
2
MSAN4 10
BUNGE BRASIL
PN
R$
180
183
180
182
183
183
185
3
6000
1092000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030117
96
MSAN3F 20
BUNGE BRASIL
ON
R$
185
185
175
175
175
172
184
2
889
155615 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030117
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
185
185
185
176
200
1
2000
370000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030117
96
MNSA4F 20
MANASA PN *
R$
28
28
28
28
28
10
28
3
123
2
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030117
2
MNPR4 10
MINUPAR PN *
R$
8
8
8
8
8
7
8
4
14200000
113600 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030610
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2250
2285
2205
2252
2230
2230
2240
213
34370000
0
774088700
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030610
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1730
1730
1650
1687
1650
1650
1690
52
1050223
1772063 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030609
2
COCE3 10
COELCE ON *
R$
320
320
320
320
320
320
0
2
3700000 1184000
0
0
99991231
1000
0
BRCOCEACNOR0
116
1
20030609
96
CNFB4F 20
CONFAB PN
R$
384
397
380
382
397
380
397
9
1327
507851
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030609
2
CNFB4 10
CONFAB PN
R$
390
390
385
387
390
383
390
25
156000 60479000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030606
2
ELPL4 10
ELETROPAULO
PN *
R$
2871
2935
2751
2865
2800
2800
2819
266
88300000
252970120
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030606
96
ELET6F 20
ELETROBRAS
PNB*
R$
2660
2660
2551
2604
2575
2575
2600
23
336619
874905 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030604
96
USIM3F 20
USIMINAS
ON
R$
850
850
850
850
850
855
0
1
59
50150 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030604
2
USIM3 10
USIMINAS
ON
R$
850
898
850
883
898
850
898
5
1700
1502500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030604
96
UNIP6F 20
UNIPAR PNB
R$
146
147
144
145
146
145
147
21
4960
723180
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030604
2
UNIP6 10
UNIPAR PNB
R$
146
147
145
146
145
146
147
38
1212000 17720900

0
0
0
99991231
1
1
20030604
96
UGPA4F 20
R$
2250
2300
2250
2251
2300
145294 0
0
99991231
1000
1
20030604
96
UBBR11F 20
R$
10200 10400 10002 10221 10400
1644682 0
0
99991231
1000
1
20030117
96
MYPK4F 20
R$
2250
2250
2250
2250
2250
2421
0
0
99991231
1000
1
20030117
2
MYPK4 10
R$
2450
2660
2450
2632
2659
895100 0
0
99991231
1000
1
20030117
2
MTSA4 10
3600
3600
3600
3600
3600
3500
0
0
99991231
1000
0
1
20030610
96
BRTP4F 20
R$
2250
2280
2155
2257
2200
1502873 0
0
99991231
1000
1
20030606
96
ELPL4F 20
R$
2900
2900
2806
2877
2806
129100 0
0
99991231
1000
1
20030605
2
MAGS5 10
R$
598
600
597
599
600
20965000
0
0
99991231
154
1
20030604
2
VCPA4 10
R$
11340 11340 11000 11107 11200
666472720
0
0
99991231
104
1
20030604
96
VALE5F 20
R$
8079
8249
8050
8136
8141
13272114
0
0
99991231
161
1
20030604
2
VALE5 10
R$
8100
8245
8013
8148
8165
2378630300
0
0
99991231
161
1
20030604
96
VALE3F 20
R$
8670
8750
8600
8703
8740
5596295 0
0
99991231
1
1
20030604
2
VALE3 10
R$
8670
8769
8631
8708
8720
445851600
0
0
99991231
160
1
20030604
2
VAGV4 10
101
101
100
100
101
100
0
0
99991231
1
0
1
20030604
96
USIM6F 20
R$
1090
1100
1090
1096
1100
206100 0
0
99991231
1
1
20030604
2
USIM6 10
R$
1094
1094
1094
1094
1094
328200 0
0
99991231
1
1
20030604
96
USIM5F 20
R$
1090
1139
1085
1114
1139
1166174 0
0
99991231
1
1
20030604
2
USIM5 10
R$
1091
1142
1090
1126
1135
1579570700
0
0
99991231

0
BRUNIPACNPB8
155
ULTRAPAR
PN *
2255
2390
2
64531
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
10005 10800 7
160909
0
BRUBBRCDAM14
112
IOCHP-MAXION
PN *
2251
0
1
1076
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2601
2769
5
340000
0
BRMYPKACNPR4
124
METISA PN *
R$
3600
1
100000 360000
BRMTSAACNPR9
28
BRASIL T PAR
PN *
N1
2155
2240
38
665884
0
BRBRTPACNPR2
107
ELETROPAULO
PN *
2806
2808
15
44981
0
BRELPLACNPR6
111
MAGNESITA
PNA*
598
605
15
35000000
1000
0
BRMAGSACNPA2
V C P
11200
1000

PN *
11300
0

N1
340
60000000
BRVCPAACNPR2

VALE R DOCE
8141
8260
1
0

PNA
73
1631
BRVALEACNPA3

VALE R DOCE
8141
8165
1
0

PNA
472
291900
BRVALEACNPA3

VALE R DOCE
ON
8601
8740
24
643
0
BRVALEACNOR0
160
VALE R DOCE
ON
8720
8790
128
51200
1
0
BRVALEACNOR0
VARIG PN
R$
105
9
18000 1811000
BRVAGVACNPR1
131
USIMINAS
PNB
1000
0
3
188
0
BRUSIMACNPB4
126
USIMINAS
PNB
1094
0
2
300
0
BRUSIMACNPB4
126
USIMINAS
PNA
1101
1139
32
1045
0
BRUSIMACNPA6
125
USIMINAS
PNA
1133
1137
606
1402000
1
0
BRUSIMACNPA6

125
1
20030117
96
PCAR4F 20
R$
5200
5200
5200
5200
5200
31200 0
0
99991231
1000
1
20030117
2
PCAR4 10
R$
5200
5201
5150
5198
5199
116701680
0
0
99991231
117
1
20030117
2
OSAO4 10
R$
70
70
70
70
70
980000 0
0
99991231
1000
1
20030612
96
BBAS12F 20
72
72
69
70
69
69
0
0
99991231
1000
0
1
20030609
2
COCE5 10
291
300
290
295
300
291
5698500 0
0
99991231
1000
1
20030606
2
EMAE4 10
500
509
500
502
500
496
6634800 0
0
99991231
1000
1
20030605
96
MAPT3F 20
80
80
80
80
80
31
0
0
99991231
1000
0
1
20030605
2
MAPT3 10
70
70
70
70
70
43
0
0
99991231
1000
0
1
20030605
96
MAGS5F 20
R$
580
580
580
580
580
25011 0
0
99991231
1000
1
20030604
2
VINE5 10
R$
3500
3500
3500
3500
3500
350000 0
0
99991231
1000
1
20030604
96
VCPA4F 20
R$
11200 11200 11080 11156 11200
453628 0
0
99991231
1000
1
20030117
2
PLTO6 10
R$
630
630
620
620
620
3163100 0
0
99991231
1000
1
20030117
96
PLTO5F 20
R$
620
620
620
620
620
6
0
0
99991231
1000
1
20030117
96
PLIM4F 20
R$
47
48
46
46
47
18181 0
0
99991231
1
1
20030117
2
PLIM4 10
R$
48
48
46
46
46
284597600
0
0
99991231
109
1
20030117
2
PLDN4 10
R$
25000 26000 25000 25743 26000
8238010 0
0
99991231
1000
1
20030117
2
PETR4 10
R$
5210
5220
5055
5128
5060
8439952500
0
0
99991231
147
1
20030117
96
PETR3F 20
R$
5720
5765
5502
5612
5525
2894064 0
0
99991231
1
1
20030117
2
PETR3 10
R$
5720
5780
5515
5602
5525

P.ACUCAR-CBD
PN *
5200
5501
1
6000
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5199
5250
33
22450000
1000
0
BRPCARACNPR0
PLASCAR PART
PN *
68
250
2
14000000
0
BROSAOACNPR6
113
BRASIL BNS*B
R$
200
9
494130 34890
BRBBASN01OR7
100
COELCE PNA*
R$
299
17
19300000
0
BRCOCEACNPA3
117
EMAE
PN *
R$
507
17
13200000
0
BREMAEACNPR1
102
CEMEPE ON *
R$
80
1
86864 6949
BRMAPTACNOR8
104
CEMEPE ON *
R$
100
1
200000 14000
BRMAPTACNOR8
104
MAGNESITA
PNA*
580
0
1
43124
0
BRMAGSACNPA2
154
VICUNHA TEXT
PNA*
2600
0
1
100000
0
BRVINEACNPA2
111
V C P PN *
N1
11101 11300 16
40662
0
BRVCPAACNPR2
104
POLITENO
PNB*
610
620
8
5100000
0
BRPLTOACNPB2
120
POLITENO
PNA*
530
0
1
10
0
BRPLTOACNPA4
136
NET
PN
N2
46
47
18
389
0
BRPLIMACNPR5
109
NET
PN
N2
46
47
335
6098700
1
0
BRPLIMACNPR5
POLIALDEN
PN *
25505 26200 7
320000
0
BRPLDNACNPR4
125
PETROBRAS
PN
5060
5065
1167
1645900
1
0
BRPETRACNPR6
PETROBRAS
ON
5525
5747
23
0
BRPETRACNOR9
PETROBRAS
ON
5525
5550
261

516
146
374200

2096261900
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030612
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1180
1180
1161
1169
1170
1168
1170
705
23473000
00
2744829700
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030612
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
990
990
965
967
965
965
980
17
277052
268013 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030612
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
968
970
961
967
968
968
978
78
82600000
79934900
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030612
96
BBAS13F 20
BRASIL BNS*C
R$
116
116
116
116
116
116
0
2
17771 2061
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030612
22
BBAS13 10
BRASIL BNS*C
R$
116
116
115
115
115
113
117
7
4600000 530000
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030609
96
CPCA4F 20
TRIKEM PN *
R$
808
810
808
809
810
800
830
5
111318 90089
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030609
2
CPCA4 10
TRIKEM PN *
R$
810
835
800
820
835
835
840
33
31700000
26013400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030606
96
EMBR4F 20
EMBRAER PN
R$
1185
1227
1185
1212
1212
1212
1215
87
2134
2587289
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030606
2
EMBR4 10
EMBRAER PN
R$
1175
1228
1175
1215
1223
1210
1223
759
2234900 27158608
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030606
96
EMBR3F 20
EMBRAER ON
R$
998
1010
998
1005
1006
1006
1012
16
328
329657
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030606
2
EMBR3 10
EMBRAER ON
R$
987
1013
987
1002
1013
1005
1013
225
265100 26580490
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030606
96
EMAE4F 20
EMAE
PN *
R$
500
507
500
505
507
490
508
3
121000 61109
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030605
58
MEND6 10
MENDES JR
PNB*
R$
4500
4600
4500
4525
4600
4400
4700
2
40000
181000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030604
96
WISA4F 20
WIEST PN
R$
10
10
10
10
10
5
10
1
400
4000
0
0
99991231
1
0
BRWISAACNPR1
108
1
20030604
2
WISA4 10
WIEST PN
R$
10
10
10
10
10
5
10
1
1000
10000
0
0
99991231
1
0
BRWISAACNPR1
108
1
20030117
96
PLTO6F 20
POLITENO
PNB*
R$
551
650
551
554
650
575
650
2
100000
55467 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030620
96
ACES3F 20
ACESITA ON *
R$
134
134
130
132
130
111
130
3
36
3
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030620
2
ACES3 10
ACESITA ON *
R$
130
130
130
130
130
130
131
9
65900000
8567000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030613
96
AVIL3F 20
ACOS VILL
ON *

R$
5800
5800
4405
4411
4405
18704 0
0
99991231
1000
1
20030613
2
ASTA4 10
R$
28499 28499 28499 28499 28499
569980 0
0
99991231
1000
1
20030612
2
BDLL4 10
R$
4399
4399
4351
4383
4399
1994389 0
0
99991231
1
1
20030612
2
BCAL6 10
R$
7
7
7
7
7
14000 0
0
99991231
1000
1
20030612
96
BBDC4F 20
R$
1174
1176
1163
1171
1175
1809039 0
0
99991231
1000
1
20030606
2
ETER4 10
26000 26200 26000 26113 26200 26100
0
0
99991231
1000
0
1
20030606
96
ETER3F 20
29000 29000 27399 27713 27399 27002
0
0
99991231
1000
0
1
20030606
2
ETER3 10
27200 27400 27200 27366 27400 27200
0
0
99991231
1000
0
1
20030606
96
ESTR4F 20
84
85
84
84
85
63
0
0
99991231
1
0
1
20030605
2
MNPR4 10
6
7
6
6
7
6
103700 0
0
99991231
1000
1
20030117
96
PTIP4F 20
R$
801
849
801
817
849
40917 0
0
99991231
1000
1
20030117
2
PTIP4 10
R$
803
819
801
805
803
7729500 0
0
99991231
1000
1
20030117
2
PTIP3 10
R$
790
790
790
790
790
79000 0
0
99991231
1000
1
20030117
2
PRGA4 10
R$
1160
1190
1160
1175
1190
34907000
0
0
99991231
115
1
20030404
2
PVFS4 10
R$
2051
2051
2051
2051
2051
902440 0
0
99991231
1000
1
20030402
2
PVFS4 10
R$
1801
2001
1801
1976
2001
652330 0
0
99991231
1000
1
20030401
2
PVFS4 10
R$
1800
1800
1800
1800
1800
288000 0
0
99991231
1000
1
20030326
2
PVFS4 10
R$
1600
1600
1600
1600
1600
256000 0
0
99991231
1000
1
20030321
2
PVFS4 10
R$
1600
1600
1600
1600
1600
288000 0
0
99991231
1000
1
20030319
2
PVFS4 10
R$
1200
1200
1200
1200
1200
36000 0
0
99991231
1000

4500
0
3
4240
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
28400 29000 1
20000
0
BRASTAACNPR4
107
BARDELLA
PN
4351
4399
9
455
0
BRBDLLACNPR8
139
BIC CALOI
PNB*
6
8
1
2000000
0
BRBCALACNPB7
112
BRADESCO
PN *EJ N1
1169
1175
71
1544824
0
BRBBDCACNPR8
443
ETERNIT PN *
R$
26500 4
230000 6006000
BRETERACNPR0
148
ETERNIT ON *
R$
29000 4
8300
230018
BRETERACNOR3
165
ETERNIT ON *
R$
27400 13
620000 16966920
BRETERACNOR3
165
ESTRELA PN
R$
84
2
2
169
BRESTRACNPR0
142
MINUPAR PN *
R$
7
4
16800000
0
BRMNPRACNPR2
113
IPIRANGA PET
PN *
800
849
3
50069
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
802
803
28
9600000
0
BRPTIPACNPR1
171
IPIRANGA PET
ON *
700
820
1
100000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1180
1190
8
29700
1
0
BRPRGAACNPR1
PEVE
2050
0
PEVE
2010
0
PEVE
1800
0
PEVE
1602
0
PEVE
1600
0
PEVE
1200
0

FINASA
PN *
2400
2
BRPVFSACNPR7
FINASA
PN *
0
2
BRPVFSACNPR7
FINASA
PN *
2400
2
BRPVFSACNPR7
FINASA
PN *
0
1
BRPVFSACNPR7
FINASA
PN *
0
3
BRPVFSACNPR7
FINASA
PN *
0
1
BRPVFSACNPR7

440000
103
330000
103
160000
103
160000
103
180000
103
30000
103

1
20030220
2
PVFS4 10
R$
875
1000
875
990
1000
752500 0
0
99991231
1000
1
20030207
2
PVFS4 10
R$
850
850
850
850
850
25500 0
0
99991231
1000
1
20030205
2
PVFS4 10
R$
850
850
850
850
850
8500
0
0
99991231
1000
1
20030203
2
PVFS4 10
R$
951
951
951
951
951
123630 0
0
99991231
1000
1
20030122
2
PVFS4 10
R$
850
850
850
850
850
17000 0
0
99991231
1000
1
20030121
2
PVFS4 10
R$
850
850
850
850
850
1020000 0
0
99991231
1000
1
20030117
96
PVPR4F 20
R$
180000 180000 180000 180000 180000
187560 0
0
99991231
1000
1
20030117
96
PVFS4F 20
R$
850
851
850
850
851
13111 0
0
99991231
1000
1
20030117
2
PVFS4 10
R$
850
860
850
850
855
3548650 0
0
99991231
1000
1
20030117
2
PTQS4 10
R$
11100 11100 11100 11100 11100
666000 0
0
99991231
1000
1
20030613
2
AVPL3 10
210
210
201
202
201
197
8731100 0
0
99991231
1000
1
20030609
2
CPLE3 10
767
767
750
756
750
721
0
0
99991231
1000
0
1
20030609
96
CPFP4F 20
R$
260
260
260
260
260
2100
0
0
99991231
1000
1
20030605
96
MSAN4F 20
R$
290
295
290
290
295
392515 0
0
99991231
1
1
20030605
2
MSAN4 10
R$
290
295
290
291
291
13679000
0
0
99991231
130
1
20030605
2
MSAN3 10
R$
279
290
279
284
290
6266000 0
0
99991231
1
1
20030602
2
PVFS4 10
R$
2100
2100
2100
2100
2100
21000 0
0
99991231
1000
1
20030529
2
PVFS4 10
R$
2100
2100
2100
2100
2100
1050000 0
0
99991231
1000
1
20030523
2
PVFS4 10
R$
2000
2000
2000
2000
2000
20000 0
0
99991231
1000
1
20030522
2
PVFS4 10
R$
2000
2000
2000
2000
2000

PEVE FINASA
PN *
875
0
2
760000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
850
1100
1
30000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
900
951
1
10000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
851
1050
1
130000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *ED
850
950
1
20000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *ED
850
0
1
1200000
0
BRPVFSACNPR7
103
PEVE PREDIOS
PN *
150000 500000 2
1042
0
BRPVPRACNPR8
128
PEVE FINASA
PN *ED
0
0
3
15416
0
BRPVFSACNPR7
103
PEVE FINASA
PN *ED
856
930
6
4170000
0
BRPVFSACNPR7
103
PETROQUISA
PN *
10800 11000 1
60000
0
BRPTQSACNPR8
116
AVIPAL ON *
R$
201
16
43100000
0
BRAVPLACNOR6
124
COPEL ON *
R$
750
4
6600000 4992500
BRCPLEACNOR8
113
CPFL PIRATIN
PN *
254
0
1
8077
0
BRCPFPACNPR3
102
BUNGE BRASIL
PN
283
295
5
1350
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
291
294
8
47000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
272
295
5
0
BRMSANACNOR5
PEVE FINASA
PN *
2100
2500
1
0
BRPVFSACNPR7
PEVE FINASA
PN *
2000
2500
2
0
BRPVFSACNPR7
PEVE FINASA
PN *
2000
2500
1
0
BRPVFSACNPR7
PEVE FINASA
PN *
0
2500
1

22000
131
10000
103
500000
103
10000
103
10000

20000 0
0
99991231
1000
1
20030515
2
PVFS4 10
R$
2100
2100
2100
2100
2100
42000 0
0
99991231
1000
1
20030512
2
PVFS4 10
R$
2100
2100
2100
2100
2100
21000 0
0
99991231
1000
1
20030509
2
PVFS4 10
R$
2101
2101
2101
2101
2101
42020 0
0
99991231
1000
1
20030417
2
PVFS4 10
R$
2110
2201
2110
2198
2201
1582900 0
0
99991231
1000
1
20030415
2
PVFS4 10
R$
2110
2110
2110
2110
2110
232100 0
0
99991231
1000
1
20030117
2
RHDS3 10
R$
7
7
7
7
7
630000 0
0
99991231
1
1
20030620
96
ACES4F 20
153
153
138
145
152
139
0
0
99991231
1000
0
1
20030620
2
ACES4 10
148
150
146
147
147
147
150668500
0
0
99991231
130
1
20030613
96
AVPL3F 20
195
195
195
195
195
201
0
0
99991231
1000
0
1
20030612
2
BELG3 10
R$
40000 41000 40000 40526 41000
7700000 0
0
99991231
1000
1
20030609
96
CPSL3F 20
7000
7400
7000
7225
7400
5505
0
0
99991231
1000
0
1
20030609
2
CPSL3 10
7400
7700
7400
7523
7700
7650
0
0
99991231
1000
0
1
20030609
96
CPLE6F 20
1041
1045
1036
1039
1045
1019
0
0
99991231
1000
0
1
20030609
2
CPLE6 10
1051
1070
1035
1042
1036
1036
235561900
0
0
99991231
110
1
20030606
2
FGUI4 10
R$
49
49
49
49
49
49000 0
0
99991231
1000
1
20030606
96
FFTL4F 20
R$
1260
1281
1260
1268
1275
193383 0
0
99991231
1000
1
20030606
2
FFTL4 10
R$
1260
1284
1260
1277
1284
60545100
0
0
99991231
126
1
20030117
2
RPAD6 10
R$
162
162
162
162
162
162000 0
0
99991231
1
1
20030117
2
RPAD5 10
R$
170
170
170
170
170

0
BRPVFSACNPR7
103
PEVE FINASA
PN *
2000
2500
1
20000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
2000
2500
1
10000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
2101
0
1
20000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
2150
0
2
720000
0
BRPVFSACNPR7
103
PEVE FINASA
PN *
2110
0
1
110000
0
BRPVFSACNPR7
103
RHODIA-STER
ON
6
7
2
90000
0
BRRHDSACNOR0
103
ACESITA PN *
R$
150
17
263920 38426
BRACESACNPR2
130
ACESITA PN *
R$
148
173
1019800000
1000
0
BRACESACNPR2
AVIPAL ON *
R$
0
1
20000 3900
BRAVPLACNOR6
124
BELGO MINEIR
ON *
40800 43000 2
190000
0
BRBELGACNOR9
144
COPESUL ON *
R$
7790
5
15500 112000
BRCPSLACNOR8
126
COPESUL ON *
R$
7790
16
1070000 8049640
BRCPSLACNOR8
126
COPEL PNB*
R$
1045
5
138157 143632
BRCPLEACNPB9
110
COPEL PNB*
R$
1039
192
225900000
1000
0
BRCPLEACNPB9
F GUIMARAES
PN *
0
50
1
1000000
0
BRFGUIACNPR9
31
FOSFERTIL
PN *
1275
1500
4
152400
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1262
1284
47
47400000
1000
0
BRFFTLACNPR7
ALFA HOLDING
PNB
162
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA
162
0
1

1000
175
1000

170000 0
0
1
20030117
R$
165
165
238920 0
0
1
20030117
R$
165
165
165000 0
0
1
20030117
R$
660
660
27720 0
0
1
20030612
R$
49500 49500
758353 0
0
1
20030612
R$
49000 49400
28126010
0
144
1
20030612
R$
39500 39500
333775 0
0
1
20030610
21
21
21
445200 0
0
1
20030609
R$
30
30
630
0
0
1
20030606
R$
140
140
19830 0
0
1
20030606
R$
143
144
0
36602300
NPR2
129
1
20030606
R$
245000 245000
490000 0
0
1
20030605
R$
8200
8200
11931 0
0
1
20030605
R$
5000
5000
500000 0
0
1
20030605
R$
5100
5100
12882 0
0
1
20030605
R$
50
50
577000 0
0
1
20030605
R$
2650
2650
5247000 0
0
1
20030117
R$
781
781
15390500
0
103
1
20030117
R$
9660
9750
201799500
0
125
1
20030117

99991231
1
96
RPAD3F 20
165
165
165
99991231
1
2
RPAD3 10
165
165
165
99991231
1
96
RIPI4F 20
660
660
660
99991231
1000
96
BELG4F 20
48900 49205 49050
99991231
1000
2
BELG4 10
49000 49343 49400
0
99991231
96
BELG3F
39500 39500
99991231
2
CBEE3
21
21
99991231
96
CQUE5F
30
30
99991231
96
FJTA4F
140
140
99991231
2
FJTA4
136
141
0
0

0
BRRPADACNPA4
175
ALFA HOLDING
ON
162
0
2
1448
0
BRRPADACNOR1
175
ALFA HOLDING
ON
162
0
1
1000
0
BRRPADACNOR1
175
IPIRANGA REF
PN *
660
700
2
42000
0
BRRIPIACNPR0
170
BELGO MINEIR
PN *
48900 49300 10
15412
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49301 49800 9
570000
1000
0
BRBELGACNPR6

20
BELGO MINEIR
ON *
39500 39500 0
4
8450
1000
0
BRBELGACNOR9
144
10
CERJ
ON *
R$
20
22
3
21200000
1000
0
BRCBEEACNOR3
139
20
CIQUINE PETR
PNA
30
30
0
1
21
1
0
BRCQUEACNPA0
118
20
FORJA TAURUS
PN *
140
150
0
2
141000
1000
0
BRFJTAACNPR2
129
10
FORJA TAURUS
PN *
143
141
143
60
25890000
99991231
1000
0
BRFJTAAC

14
FIPC11 10
245000 245000 245000
99991231
1
96
PALF11F 20
8200
8200
8200
99991231
1000
2
PALF5 10
5000
5000
5000
99991231
1000
96
PALF3F 20
5100
5100
5100
99991231
1000
2
OSAO4 10
47
48
47
99991231
1000
2
MYPK4 10
2650
2650
2650
99991231
1000
2
SCAR3 10
750
750
750
0
99991231

FDO IP.COM
CI
0
249900 1
2
0
BRFIPCCTF012
100
PAUL F LUZ
PRC*
8001
0
1
1455
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
4600
0
2
100000
0
BRPALFACNPA2
108
PAUL F LUZ
ON *
5061
5760
1
2526
0
BRPALFACNOR9
152
PLASCAR PART
PN *
47
48
4
12000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2560
2750
3
1980000
0
BRMYPKACNPR4
124
SAO CARLOS
ON *
750
810
2
20500000
1000
0
BRSCARACNOR7

2
9404
0

SBSP3 10
9600
9700
99991231

SABESP ON *
9680
9700
1000
0

NM
176
21020000
BRSBSPACNOR5

96

SALM4F 20

SEARA ALM

PN *

R$
290
290
290
290
290
5803
0
0
99991231
1000
1
20030616
96
ARCZ6F 20
R$
575
580
570
572
575
2597255 0
0
99991231
1
1
20030616
2
ARCZ6 10
R$
570
585
568
574
578
336102000
0
0
99991231
129
1
20030612
96
BEMG4F 20
103
103
103
103
103
102
0
0
99991231
1000
0
1
20030612
2
BEMG4 10
101
101
100
100
100
80
0
0
99991231
1000
0
1
20030606
96
FNOR11F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030606
14
FNOR11 10
123
124
123
123
124
123
7098501 0
0
99991231
1000
1
20030606
96
FNAM11F 20
4
4
4
4
4
3
0
0
99991231
1000
0
1
20030606
14
FNAM11 10
9
9
9
9
9
8
4374000 0
0
99991231
1000
1
20030606
2
FLCL5 10
R$
116
116
111
113
115
79700 0
0
99991231
1000
1
20030605
2
PEAB4 10
R$
800
800
800
800
800
240000 0
0
99991231
1
1
20030605
96
PCAR4F 20
R$
4638
4680
4638
4661
4638
50254 0
0
99991231
1000
1
20030605
2
PCAR4 10
R$
4638
4749
4600
4687
4740
385074440
0
0
99991231
118
1
20030117
96
SGAS4F 20
R$
151
151
151
151
151
6451
0
0
99991231
1000
1
20030117
2
SGAS3 10
R$
136
136
136
136
136
122400 0
0
99991231
1000
1
20030117
96
SDIA4F 20
R$
126
132
126
127
132
175254 0
0
99991231
1
1
20030117
96
SCAR4F 20
R$
770
770
770
770
770
25998 0
0
99991231
1000
1
20030617
96
ALPA3F 20
R$
18000 18000 18000 18000 18000
6534
0
0
99991231
1000
1
20030609
2
CREM4 10
3530
3990
3530
3622
3990
3525
0
0
99991231
1000
0
1
20030606
2
FRAS4 10
220
220
220
220
220
220

240
0
ARACRUZ
575
0
ARACRUZ
578
1

290
4
20020
BRSALMACNPR6
105
PNB
N1
581
34
4535
BRARCZACNPB3
129
PNB
N1
580
115
585000
0
BRARCZACNPB3

BEMGE PN *
R$
600
2
30
2
BRBEMGACNPR4
35
BEMGE PN *
R$
106
2
1100000 110100
BRBEMGACNPR4
35
FINOR CI *
R$
0
6
1545
153
BRFNORCTF013
2
FINOR CI *
R$
134
4
57384000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
31
0
BRFNAMCTF013
2
FINAM CI *
R$
9
6
486000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
113
116
6
700000
0
BRFLCLACNPA7
176
PAR AL BAHIA
PN
700
1000
1
300
0
BRPEABACNPR0
100
P.ACUCAR-CBD
PN *
N1
4638
4730
3
10781
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4740
4780
166
82140000
1000
0
BRPCARACNPR0
SUPERGASBRAS
PN *
151
0
1
0
BRSGASACNPR3
SUPERGASBRAS
ON *
136
189
1
0
BRSGASACNOR6
SADIA S/A
PN
127
132
6
0
BRSDIAACNPR1
SAO CARLOS
PN *
755
900
1
0
BRSCARACNPR4
ALPARGATAS
ON *
18000 0
1
0
BRALPAACNOR0
CREMER PN *
3990
2
50000
BRCREMACNPR9
128
FRAS-LE PN *
230
2
5000000

42722
23
900000
136
N1
1375
105
33764
103
363
156
R$
181100
R$
1100000

0
0
99991231
1000
0
1
20030605
96
PMAM4F 20
R$
208
208
208
208
208
1258
0
0
99991231
1000
1
20030605
2
PMAM4 10
R$
215
215
215
215
215
709500 0
0
99991231
1000
1
20030605
2
PLTO6 10
R$
480
490
480
483
480
4305200 0
0
99991231
1000
1
20030605
96
PLTO5F 20
R$
1400
1400
1150
1156
1150
100213 0
0
99991231
1000
1
20030605
2
PLTO5 10
R$
1255
1255
1130
1234
1200
7532500 0
0
99991231
1000
1
20030605
96
PLIM4F 20
R$
36
36
36
36
36
4860
0
0
99991231
1
1
20030605
2
PLIM4 10
R$
38
38
36
36
37
590924900
0
0
99991231
109
1
20030605
2
PLDN4 10
R$
35999 36000 35999 35999 36000
17279970
0
0
99991231
126
1
20030605
96
PETR4F 20
R$
5400
5441
5350
5412
5380
12517688
0
0
99991231
148
1
20030605
2
PETR4 10
R$
5380
5449
5370
5415
5390
7057881400
0
0
99991231
148
1
20030605
96
PETR3F 20
R$
5900
5905
5701
5869
5701
7029041 0
0
99991231
1
1
20030605
2
PETR3 10
R$
5800
5910
5800
5888
5840
2250559000
0
0
99991231
147
1
20030605
96
PEFX5F 20
R$
20201 20201 20201 20201 20201
4848
0
0
99991231
1000
1
20030610
2
CCRO3 10
R$
1000
1000
985
995
985
1492500 0
0
99991231
1
1
20030609
2
CRTP5 10
R$
33600 33900 33500 33702 33700
215864798
0
0
99991231
108
1
20030609
96
CRTP3F 20
R$
26000 27900 25600 25763 27900
24758 0
0
99991231
1000
1
20030609
96
CRIV4F 20
R$
128
128
128
128
128
99200 0
0
99991231
1
1
20030609
96
CRIV3F 20
R$
126
126
126
126
126

BRFRASACNPR7
102
PARANAPANEMA
PN *
209
229
1
6050
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
215
225
5
3300000
0
BRPMAMACNPR0
32
POLITENO
PNB*
480
489
10
8900000
0
BRPLTOACNPB2
120
POLITENO
PNA*EG
1000
1399
2
86684
0
BRPLTOACNPA4
138
POLITENO
PNA*EG
1131
1180
8
6100000
0
BRPLTOACNPA4
138
NET
PN
N2
36
37
5
135
0
BRPLIMACNPR5
109
NET
PN
N2
37
38
272
16069800
1
0
BRPLIMACNPR5
POLIALDEN
35105 36490
1000
0

PN *
6
480000
BRPLDNACNPR4

PETROBRAS
5390
5414
1
0

PN
117
2313
BRPETRACNPR6

PETROBRAS
5385
5390
1
0

PN
986
1303300
BRPETRACNPR6

PETROBRAS
ON
5701
5800
46
1198
0
BRPETRACNOR9
147
PETROBRAS
ON
5840
5850
219
382200
1
0
BRPETRACNOR9
PETROFLEX
PNA*
20201 0
2
240
0
BRPEFXACNPA9
109
CCR RODOVIAS
ON
NM
985
1000
3
1500
0
BRCCROACNOR2
101
CRT CELULAR
PNA*
33700 33799 79
6405000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25529 27900 3
0
BRCRTPACNOR3
ALFA FINANC
PN
128
0
1
0
BRCRIVACNPR1
ALFA FINANC
ON
126
0
1

961
107
775
169
450

56700 0
0
99991231
1
1
20030606
2
GAFP3 10
R$
81
81
81
81
81
81000 0
0
99991231
1
1
20030605
2
POMO4 10
R$
390
393
385
390
385
102716100
0
0
99991231
44
1
20030605
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030117
96
TCOC3F 20
R$
1340
1340
1200
1288
1263
345560 0
0
99991231
1000
1
20030117
2
TCNO4 10
R$
351
351
351
351
351
175500 0
0
99991231
1000
1
20030117
96
TCNO3F 20
R$
450
460
450
451
460
9692
0
0
99991231
1000
1
20030117
2
TCNO3 10
R$
507
510
507
508
510
814200 0
0
99991231
1000
1
20030117
2
TBLE3 10
R$
352
362
344
350
349
8696100 0
0
99991231
1000
1
20030117
96
SZPQ4F 20
R$
140
140
140
140
140
45500 0
0
99991231
1
1
20030117
96
SUZA4F 20
590
595
575
588
595
575
0
0
99991231
1
0
1
20030117
2
SUZA4 10
593
593
580
589
585
585
0
0
99991231
1
0
1
20030609
2
CRUZ3 10
R$
2081
2110
2081
2089
2083
68949900
0
0
99991231
184
1
20030609
96
CRTP5F 20
R$
31603 33600 31603 33121 33400
98696 0
0
99991231
1000
1
20030605
96
POMO4F 20
R$
398
398
392
394
392
58708 0
0
99991231
1
1
20030117
2
TELB4 10
R$
2
3
2
2
3
0
1834700 0
0
99991231
133
1
20030117
96
TELB3F 20
R$
2
2
2
2
2
517
0
0
99991231
1000
1
20030117
2
TELB3 10
R$
2
2
2
2
2
82800 0
0
99991231
1000
1
20030117
2
TEKA4 10
62
62
62
62
62
56
0
0
99991231
1000
0
1
20030117
96
TEFC11F 20
R$
3500
3520
3500
3503
3520

0
BRCRIVACNOR4
169
CIMOB PART
ON
0
0
1
1000
0
BRGAFPACNOR9
166
MARCOPOLO
PN
N2
385
394
58
263200
1
0
BRPOMOACNPR7
DIMED ON
R$
0
1
1500
1650000
BRPNVLACNOR9
157
TELE CTR OES
ON *
1263
1320
11
268210
0
BRTCOCACNOR8
111
TECNOSOLO
PN *
350
0
1
500000
0
BRTCNOACNPR2
146
TECNOSOLO
ON *
460
0
2
21448
0
BRTCNOACNOR5
146
TECNOSOLO
ON *
200
0
2
1600000
0
BRTCNOACNOR5
146
TRACTEBEL
ON *
349
350
41
24800000
0
BRTBLEACNOR2
102
SUZANO PETR
PN
140
0
2
325
0
BRSZPQACNPR5
101
SUZANO PN
R$
595
11
1150
677151
BRSUZAACNPR9
48
SUZANO PN
R$
591
24
160000 94376000
BRSUZAACNPR9
48
SOUZA CRUZ
ON
2083
2090
75
33000
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31603 34000 14
2980
0
BRCRTPACNPA6
108
MARCOPOLO
PN
N2
385
396
3
149
0
BRPOMOACNPR7
44
TELEBRAS
PN *
2
3
23
86720000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
11
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
7
0
BRTELBACNOR2
TEKA
PN *
62
3
5800000
BRTEKAACNPR3
137
TELEFONICA
BDR
3520
3600
3

261203
133
41400000
133
R$
359600
108

378340 0
0
99991231
1
1
20030117
14
TEFC11 10
R$
3550
3550
3500
3512
3500
2810000 0
0
99991231
1
1
20030117
96
TDBH4F 20
R$
39
42
39
39
40
15026 0
0
99991231
1000
1
20030117
2
TDBH4 10
R$
40
42
40
41
41
881700 0
0
99991231
1000
1
20030117
96
TDBH3F 20
R$
36
36
36
36
36
13156 0
0
99991231
1000
1
20030117
2
TDBH3 10
R$
36
36
36
36
36
97200 0
0
99991231
1000
1
20030117
96
TCSL4F 20
R$
275
286
275
281
275
145210 0
0
99991231
1000
1
20030117
96
TCSL3F 20
R$
205
206
197
202
204
55069 0
0
99991231
1000
1
20030117
96
TCOC4F 20
R$
500
500
450
461
458
363576 0
0
99991231
1000
1
20030617
2
ALPA4 10
R$
16300 16300 16300 16300 16300
163000 0
0
99991231
1000
1
20030609
96
CRUZ3F 20
R$
2200
2200
2021
2109
2080
755024 0
0
99991231
1
1
20030606
2
GETI4 10
R$
1150
1200
1150
1175
1200
2585000 0
0
99991231
1000
1
20030606
2
GETI3 10
R$
1750
1750
1750
1750
1750
51450000
0
0
99991231
108
1
20030606
96
GEPA4F 20
R$
745
745
745
745
745
112797 0
0
99991231
1000
1
20030606
2
GEPA4 10
R$
745
745
745
745
745
819500 0
0
99991231
1000
1
20030605
2
PORP4 10
R$
100
100
100
100
100
30000 0
0
99991231
1000
1
20030117
96
TMAR6F 20
R$
4050
4050
4050
4050
4050
195343 0
0
99991231
1000
1
20030117
96
TMAR5F 20
R$
4570
4699
4510
4574
4699
1480201 0
0
99991231
1000
1
20030117
96
TLPP4F 20
3242
3340
3242
3282
3300
3271
0
0
99991231
1000
0
1
20030117
96
TLPP3F 20
2375
2375
2252
2282
2271
2270
0
0
99991231
1000
0
1
20030117
96
TLCP4F 20

0
BRTEFCBDR014
104
TELEFONICA
BDR
3500
3600
5
800
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
39
42
13
383709
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
41
42
11
21200000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
36
200
12
365642
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
36
37
4
2700000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
275
286
16
515359
0
BRTCSLACNPR7
109
TELE CL SUL
ON *
202
204
17
272127
0
BRTCSLACNOR0
109
TELE CTR OES
PN *
458
462
29
788522
0
BRTCOCACNPR5
111
ALPARGATAS
PN *
16001 16300 1
10000
0
BRALPAACNPR7
156
SOUZA CRUZ
ON
2080
2240
18
358
0
BRCRUZACNOR0
184
AES TIETE
PN *
1150
0
3
2200000
0
BRGETIACNPR4
108
AES TIETE
ON *
1600
1900
3
29400000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
730
750
2
0
BRGEPAACNPR9
GER PARANAP
PN *
746
799
2
0
BRGEPAACNPR9
POLIPR PART
PN *
85
100
1
0
BRPORPACNPR3
TELEMAR N L
PNB*
4050
4100
2
0
BRTMARACNPB5
TELEMAR N L
PNA*
4521
4699
19
0
BRTMARACNPA7
TELESP PN *
3369
22
618794
BRTLPPACNPR5
109
TELESP ON *
0
17
443415
BRTLPPACNOR8
109
TELE LEST CL
PN *

150950
105
1100000
105
300000
101
48233
103
323594
103
R$
2030897
R$
1012185

R$
51
51
15093 0
0
1
20030117
R$
51
51
0
33729200
NPR3
105
1
20030117
R$
68
70
28432 0
0
1
20030117
R$
68
73
108900 0
0
1
20030117
R$
2
3
806
0
0
1
20030606
R$
2350
2350
97400 0
0
1
20030606
R$
2350
2350
235000 0
0
1
20030606
R$
1250
1250
219723 0
0
1
20030605
R$
1320
1320
226280 0
0
1
20030605
R$
1300
1300
77625200
0
115
1
20030117
R$
233
240
60846 0
0
1
20030117
R$
235
243
690000 0
0
1
20030117
R$
42
42
14475 0
0
1
20030117
R$
40
44
00
168513700
NPR9
106
1
20030117
R$
73
73
9245
0
0
1
20030117
R$
63
67
109300 0
0
1
20030117
R$
3500
3500
8001
0
0
1
20030117
R$
3500
3500
8001
0
0
1
20030117
R$
315
315
0
289450300
NPR1
105

49
50
99991231
2
TLCP4
50
50
0
0

49
49
60
10
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
51
50
51
82
99991231
1000
0

96
TLCP3F 20
65
66
67
99991231
1000
2
TLCP3 10
67
68
67
99991231
1000
96
TELB4F 20
1
2
2
99991231
1000
96
GGBR3F 20
2300
2319
2300
99991231
1
2
GGBR3 10
2350
2350
2350
99991231
1
96
GETI4F 20
1200
1200
1200
99991231
1000
96
PRGA4F 20
1260
1285
1260
99991231
1
2
PRGA4 10
1275
1280
1280
0
99991231

301719
105
66930000
BRTLCPAC

TELE LEST CL
ON *
67
84
25
426227
0
BRTLCPACNOR6
104
TELE LEST CL
ON *
67
72
7
1600000
0
BRTLCPACNOR6
104
TELEBRAS
PN *
2
3
12
405096
0
BRTELBACNPR9
133
GERDAU ON
N1
2300
2350
3
42
0
BRGGBRACNOR1
107
GERDAU ON
N1
2300
2350
1
100
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1250
4
183099
0
BRGETIACNPR4
108
PERDIGAO S/A
PN
N1
1210
1270
4
176
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1280
1290
43
60600
1
0
BRPRGAACNPR1

96
TNEP3F
232
235
99991231
2
TNEP3
230
237
99991231
96
TNCP4F
37
38
99991231
2
TNCP4
39
41
0
0

20
TELE
232
232
1000
0
10
TELE
243
230
1000
0
20
TELE
38
38
1000
0
10
TELE
39
39
99991231

NORD CL
ON *
250
15
BRTNEPACNOR8
NORD CL
ON *
243
7
BRTNEPACNOR8
NORT CL
PN *
42
19
BRTNCPACNPR9
NORT CL
PN *
40
160
1000
0

96
TNCP3F
55
60
99991231
2
TNCP3
62
64
99991231
96
TMGC7F
3500
3500
99991231
96
TMGC3F
3500
3500
99991231
2
TMCP4
300
307
0
0

20
TELE NORT CL
ON *
63
62
73
20
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
64
63
68
8
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3500
3350
0
1
1000
0
BRTMGCACNPC2
20
TELEMIG CL
ON *
3500
3350
3800
1
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
304
304
305
267
99991231
1000
0

258320
107
2900000
107
376479
106
40783000
BRTNCPAC
152317
106
1700000
106
2286
107
2286
105
94150000
BRTMCPAC

1
20030117
96
TMCP3F 20
TELEMIG PART
ON *
R$
460
460
413
424
420
415
497
9
246165
104500 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030117
2
TMCP3 10
TELEMIG PART
ON *
R$
430
455
430
449
433
433
454
10
17900000
8040900 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030612
2
BEPA4 10
BANESTADO
PN
R$
85
85
85
85
85
85
91
5
17000
1445000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030606
2
GLOB4 10
GLOBEX PN ANT
R$
700
720
700
717
720
705
720
10
33400 23954000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030606
96
GGBR4F 20
GERDAU PN
N1
R$
3035
3132
3035
3104
3132
3100
3132
148
3626
11260143
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030606
2
GGBR4 10
GERDAU PN
N1
R$
3049
3135
3049
3107
3130
3130
3132
445
316900
984857000
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030605
96
PTIP4F 20
IPIRANGA PET
PN *
R$
901
901
886
895
886
886
915
6
236581
211940 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030605
2
PTIP4 10
IPIRANGA PET
PN *
R$
896
917
882
900
887
887
900
105
46600000
41949700
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030605
2
PTIP3 10
IPIRANGA PET
ON *
R$
950
995
950
968
995
910
995
2
500000
484000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030117
96
TSEP3F 20
TELE SUDESTE
ON *
R$
503
503
501
502
503
501
515
8
282005
141515 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030117
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
591
591
583
584
583
583
610
3
84580
49452 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030117
96
TPRC3F 20
TELEPAR CL
ON *
R$
6651
6651
6651
6651
6651
6651
0
1
112
744
0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030117
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
100
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030117
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030117
96
TNLP4F 20
TELEMAR PN *
R$
2949
2949
2752
2853
2864
2850
2864
62
1130707 3226906
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030117
96
TNLP3F 20
TELEMAR ON *
R$
2100
2104
2054
2086
2062
2059
2144
24
386095 805761
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030117
96
TNEP4F 20
TELE NORD CL
PN *
R$
286
300
281
285
300
281
300
17
468415
133678 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030117
2
TNEP4 10
TELE NORD CL
PN *
R$
290
290
280
285
285
285
288
172
13171000
00
375861200
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030616
2
ARLA4 10
ARTHUR LANGE
PN *
R$
21
21
21
21
21
21
23
1
1000000

21000 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030612
96
BEPA4F 20
BANESTADO
PN
R$
95
95
95
95
95
77
95
1
127
12065 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030609
96
CSNA3F 20
SID NACIONAL
ON *
R$
6222
6259
6050
6204
6259
6200
6259
38
882565
5476209 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030609
2
CSNA3 10
SID NACIONAL
ON *
R$
6099
6280
6020
6213
6258
6220
6258
288
34250000
0
2128044700
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030606
2
GOAU4 10
GERDAU MET
PN
R$
3369
3411
3364
3386
3399
3395
3400
63
49400
167297100
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030605
2
PTQS4 10
PETROQUISA
PN *
R$
9800
10200 9800
10026 9900
9820
10000 9
410000
4111040 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030117
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8700
8749
8421
8611
8500
8340
8790
20
12300000
105916200
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030117
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3700
3700
3650
3667
3650
3502
3800
5
95050
348582 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030117
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3700
3700
3640
3650
3640
3630
3640
11
4300000
15695900
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030117
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9800
9800
9800
9800
9800
9000
0
1
95040
931392 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030117
96
TUPY4F 20
TUPY
PN *
R$
350
350
340
349
340
340
0
2
3149
1100
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030117
96
TSPP4F 20
TELESP CL PA
PN *
R$
408
408
372
384
372
373
386
86
2991488
1149437 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030117
2
TSPP4 10
TELESP CL PA
PN *
R$
396
396
372
378
374
374
375
2323
10652000
000
4034743700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030117
96
TSPP3F 20
TELESP CL PA
ON *
R$
381
381
343
365
360
360
371
23
485981
177300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030117
2
TSPP3 10
TELESP CL PA
ON *
R$
381
381
360
370
360
360
370
39
47400000
17580900
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030117
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
660
643
648
650
643
680
6
156918
101722 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030617
96
ALPA4F 20
ALPARGATAS
PN *
R$
16000 16000 15500 15655 15500 15500 0
5
5450
85325 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030612
2
BESP3 10
BANESPA ON *
R$
19150 19500 19150 19185 19500 19300 20000 4
100000 1918500
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030611
2
BOBR4 10
BOMBRIL PN *
R$
510
543
510
523
535
527
535
126
183800000

96146100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030609
96
CSTB4F 20
SID TUBARAO
PN *
R$
5050
5050
4940
4991
4975
4922
4970
9
203462
1015572 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030609
2
CSTB4 10
SID TUBARAO
PN *
R$
5000
5000
4961
4981
4980
4864
4980
115
73200000
364671900
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030609
96
CSPC4F 20
COSIPA PN
R$
42
42
39
39
39
39
40
4
5100
199950
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030609
2
CSPC4 10
COSIPA PN
R$
40
40
40
40
40
39
41
6
160000 6400000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030606
96
GOAU4F 20
GERDAU MET
PN
R$
3350
3399
3350
3376
3389
3390
3398
12
227
766449 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030605
2
PVFS4 10
PEVE FINASA
PN *
R$
2100
2100
2100
2100
2100
2000
2500
1
30000
63000 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030605
96
PTQS4F 20
PETROQUISA
PN *
R$
9800
9900
9800
9883
9900
9602
11200 3
12000
118600 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030117
96
USIM5F 20
USIMINAS
PNA
R$
738
738
681
712
681
662
719
20
385
274458 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030117
2
USIM5 10
USIMINAS
PNA
R$
710
712
695
705
695
695
700
296
394900
278616500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030117
96
USIM3F 20
USIMINAS
ON
R$
603
603
603
603
603
603
670
2
57
34371 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030117
96
UNIP6F 20
UNIPAR PNB
R$
108
112
108
111
112
109
113
2
455
50740
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030117
2
UGPA4 10
ULTRAPAR
PN *
R$
2450
2450
2400
2412
2430
2400
2420
12
10100000
24367200
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030117
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8600
8650
8451
8533
8550
8481
8750
4
119631
1020858 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030611
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
66
109
11572000
00
74804000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030611
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
60
60
55
55
59
55
59
4
50823
2792
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030611
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
56
55
55
55
54
55
8
14200000
782100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030611
96
BOBR4F 20
BOMBRIL PN *
R$
510
607
510
520
607
535
546
5
57016 29700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030609
96
CTNM4F 20
COTEMINAS
PN *
R$
21000 21000 21000 21000 21000 20500 21998 1
1564
32844 0
0
99991231
1000
0
BRCTNMACNPR6
120

1
20030609
2
CTNM4 10
COTEMINAS
PN *
R$
21670 21670 21500 21509 21500 21500 21550 16
1860000
40007000
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030609
2
CTKA4 10
KARSTEN PN *
R$
3760
3760
3760
3760
3760
3760
3800
1
100000 376000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030606
2
GUAR4 10
GUARARAPES
PN
R$
670
670
646
651
646
647
706
3
1000
651500 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030605
2
RCSL4 10
RECRUSUL
PN *
R$
78
78
70
70
70
65
80
5
12000000
850300 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030605
2
RAPT4 10
RANDON PART
PN *
N1
R$
136
140
136
137
137
136
139
9
10110000
0
13925000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030117
96
VPSC4F 20
VARIG SERV
PN *
N1
R$
20
20
20
20
20
0
145
5
8776
175
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030117
96
VCPA4F 20
V C P PN *
N1
R$
12500 12600 12500 12547 12600 12600 13600 5
9498
119174 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030117
2
VCPA4 10
V C P PN *
N1
R$
12371 12789 12371 12576 12400 12400 12450 66
10230000
128656070
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030117
96
VALE5F 20
VALE R DOCE
PNA
R$
8850
9010
8850
8949
9000
8900
9000
44
682
6103373 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030117
96
VALE3F 20
VALE R DOCE
ON
R$
9240
9320
9220
9273
9280
9300
9398
20
888
8234552 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030117
2
VAGV4 10
VARIG PN
N1
R$
110
115
110
112
115
108
115
8
12000
1359000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030612
96
BESP3F 20
BANESPA ON *
R$
18701 18701 18701 18701 18701 18702 26000 1
6769
126587
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030611
96
BRGE3F 20
ALFA CONSORC
ON
R$
222
222
222
222
222
222
0
1
708
157176 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030611
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
67
64
64
64
64
65
9
262959
17032 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030610
96
CEGR3F 20
CEG
ON *
R$
700
700
625
695
625
700
0
2
42584 29615
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030606
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1100
1100
1100
1100
1100
1000
1100
2
30000
33000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030606
96
HGTX4F 20
CIA HERING
PN *
N1
R$
18
18
18
18
18
18
0
2
12584
225
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030605
2
RCTB42 10
TELES RCTB
R42*
R$
8350
8550
8350
8453
8470
0
0
6
600000
5072000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030605
96
RCTB41F 20
TELES RCTB
RPN*
R$
11800 11800 11001 11653 11001 11001 11999 4
101334
1180844 0
0
99991231
1000
0
BRRCTBCSA041
68

1
20030605
2
RCTB41 10
R$
11800 11800 11500 11527 11500
12680000
0
0
99991231
68
1
20030120
2
AMBV3 10
45000 46000 45000 45333 45500 45500
0
0
99991231
1000
0
1
20030120
96
ALPA3F 20
R$
13006 13006 13006 13006 13006
121176 0
0
99991231
1000
1
20030120
2
AELP3 10
R$
410
410
410
410
410
164000 0
0
99991231
1000
1
20030120
96
ACES4F 20
92
92
92
92
92
91
0
0
99991231
1000
0
1
20030120
2
ACES4 10
92
93
91
91
91
92
50326100
0
0
99991231
130
1
20030120
96
ACES3F 20
79
81
70
76
74
74
0
0
99991231
1000
0
1
20030120
2
ACES3 10
76
76
75
75
75
75
11484800
0
0
99991231
131
1
20030617
96
AMBV4F 20
59900 60000 59601 59852 60000 59700
0
0
99991231
1000
0
1
20030617
96
AMBV3F 20
51800 52000 50000 51376 51600 50000
0
0
99991231
1000
0
1
20030613
96
BBAS3F 20
1549
1560
1500
1533
1510
1500
0
0
99991231
1000
0
1
20030613
2
BAUH4 10
R$
11
11
11
11
11
11000 0
0
99991231
1
1
20030612
96
BESP4F 20
19104 20000 19104 19144 20000 20020
0
0
99991231
1000
0
1
20030612
2
BESP4 10
20002 20100 20001 20026 20100 20001
0
0
99991231
1000
0
1
20030609
2
CYRE4 10
R$
398
398
398
398
398
1990000 0
0
99991231
1
1
20030606
2
IENG5 10
R$
14
14
14
14
14
42000 0
0
99991231
1
1
20030606
2
IDNT3 10
R$
44
44
44
44
44
79200 0
0
99991231
1
1
20030605
2
RIPI4 10
R$
800
800
800
800
800
2002000 0
0
99991231
1000
1
20030605
96
RHDS3F 20
R$
8
8
6
7
8
113128 0
0
99991231
1

TELES RCTB
11500 12500
1000
0

RPN*
3
1100000
BRRCTBCSA041

AMBEV ON *
R$
49000 10
280000 12693500
BRAMBVACNOR4
107
ALPARGATAS
ON *
13006 0
3
9317
0
BRALPAACNOR0
155
AES ELPA
ON *
410
415
2
400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
92
10
135889 12498
BRACESACNPR2
130
ACESITA PN *
R$
93
71
547500000
1000
0
BRACESACNPR2
ACESITA ON *
81
7
BRACESACNOR5
ACESITA ON *
77
12
1000
0

R$
181928 13967
131
R$
152100000
BRACESACNOR5

AMBEV PN *INT
60000 11
27053
BRAMBVACNPR1
108
AMBEV ON *INT
52000 5
8760
BRAMBVACNOR4
108
BRASIL ON *
1550
31
812409
BRBBASACNOR3
172
BAUMHARDT
PN
10
20
1
0
BRBAUHACNPR3
BANESPA PN *
21700 2
9996
BRBESPACNPR2
161
BANESPA PN *
21700 3
40000
BRBESPACNPR2
161
BRAZIL REALT
PN
301
397
1
0
BRCYREACNPR4
IENERGIA
PNA
14
16
2
0
BRIENGACNPA3
IDEIASNET
ON
40
44
2
0
BRIDNTACNOR5
IPIRANGA REF
PN *
763
810
4
0
BRRIPIACNPR0
RHODIA-STER
ON
6
8
8
0
BRRHDSACNOR0

R$
1619179
R$
450061
R$
1245697
1000
107
R$
191369
R$
801040
5000
110
3000
102
1800
104
2500000
170
15766
103

1
20030605
2
RHDS3 10
R$
7
7
6
6
7
17560000
0
0
99991231
103
1
20030120
2
ARCZ6 10
R$
680
695
675
684
684
573447000
0
0
99991231
128
1
20030120
96
AMBV4F 20
50002 51400 50002 50515 51400 50611
0
0
99991231
1000
0
1
20030120
2
AMBV4 10
50700 51400 50200 50577 51400 51000
0
0
0
99991231
1000
1
20030120
96
AMBV3F 20
45000 45000 45000 45000 45000 44500
0
0
99991231
1000
0
1
20030613
96
BBAS12F 20
70
70
68
69
68
68
0
0
99991231
1000
0
1
20030613
22
BBAS12 10
72
72
62
67
65
65
4075000 0
0
99991231
1000
1
20030611
96
BRGE12F 20
R$
219
219
219
219
219
92418 0
0
99991231
1
1
20030610
96
CEPE5F 20
600
600
600
600
600
550
0
0
99991231
1000
0
1
20030610
2
CEPE5 10
600
600
600
600
600
551
0
0
99991231
1000
0
1
20030609
96
DOCA4F 20
202
202
201
201
201
201
0
0
99991231
1000
0
1
20030609
96
DOCA3F 20
201
201
201
201
201
201
0
0
99991231
1000
0
1
20030606
2
IGBR5 10
R$
530
530
530
530
530
530000 0
0
99991231
1
1
20030606
96
IENG5F 20
R$
13
13
13
13
13
3770
0
0
99991231
1
1
20030605
96
RPAD5F 20
R$
185
185
182
184
182
198402 0
0
99991231
1
1
20030605
96
RPAD3F 20
R$
148
148
148
148
148
12432 0
0
99991231
1
1
20030605
2
ROMI4 10
R$
3832
3885
3730
3772
3730
2263700 0
0
99991231
1000
1
20030605
96
ROMI3F 20
R$
3200
3200
3200
3200
3200
1065
0
0
99991231
1000
1
20030605
2
ROMI3 10
R$
3470
3470
3470
3470
3470
347000 0
0
99991231
1000
1
20030120
2
AVPL3 10

RHODIA-STER
6
7
1
0

ON
29
2520000
BRRHDSACNOR0

ARACRUZ PNB
680
690
1
0

N1
137
838000
BRARCZACNPB3

AMBEV PN *
R$
51997 9
33282 1681243
BRAMBVACNPR1
107
AMBEV PN *
R$
51400 107
7600000 38439122
0
BRAMBVACNPR1
107
AMBEV ON *
R$
50000 2
6656
299520
BRAMBVACNOR4
107
BRASIL BNS*B
R$
0
4
202998 14005
BRBBASN01OR7
100
BRASIL BNS*B
R$
68
33
60800000
0
BRBBASN01OR7
100
ALFA CONSORC
PNF
219
0
1
422
0
BRBRGEACNPF8
70
CELPE PNA*
R$
600
3
55000 33000
BRCEPEACNPA6
111
CELPE PNA*
R$
600
1
1000000 600000
BRCEPEACNPA6
111
DOCAS PN *
R$
400
5
3957
796
BRDOCAACNPR3
142
DOCAS ON *
R$
0
2
13162 2644
BRDOCAACNOR6
142
GRADIENTE
PNA
522
530
2
1000
0
BRIGBRACNPA0
32
IENERGIA
PNA
13
22
2
290
0
BRIENGACNPA3
102
ALFA HOLDING
PNA
182
0
2
1074
0
BRRPADACNPA4
176
ALFA HOLDING
ON
148
0
1
84
0
BRRPADACNOR1
176
INDS ROMI
PN *
3710
3810
4
600000
0
BRROMIACNPR5
27
INDS ROMI
ON *
3000
3500
1
333
0
BRROMIACNOR8
135
INDS ROMI
ON *
3215
3500
1
100000
0
BRROMIACNOR8
135
AVIPAL ON *
R$

230
230
230
230
230
225
235
1
1000000 230000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030120
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
685
700
680
688
680
680
692
17
2664
1833706 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030129
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
75
90
75
89
90
86
95
23
57900000
5174000 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030128
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
77
77
75
76
75
73
105
4
3100000
237500 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030127
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
91
91
78
88
90
71
105
4
3200000
282800 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030124
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
95
95
95
95
95
95
120
2
200000
19000 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030123
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
129
129
129
129
129
116
130
1
1600000
206400 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030122
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
130
130
129
129
130
131
150
8
16100000
2090600 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030121
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
95
116
90
95
116
116
159
3
800000
76600 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030120
96
BBDC1F 20
BRADESCO
DIR*ORD N1
R$
200
200
170
186
170
170
200
5
93564
17403 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030120
96
BBDC4F 20
BRADESCO
PN *ES N1
R$
1095
1095
1070
1084
1070
1066
1080
37
768015
832713 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030120
96
BBDC3F 20
BRADESCO
ON *ES N1
R$
951
955
950
952
950
936
950
4
122865
117021 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030120
96
BBAS13F 20
BRASIL BNS*C
R$
96
100
96
98
100
101
106
3
47696 4718
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030120
22
BBAS13 10
BRASIL BNS*C
R$
99
106
99
102
105
101
105
18
43200000
4444100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030120
96
BBAS12F 20
BRASIL BNS*B
R$
64
64
64
64
64
67
200
1
27610 1767
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030120
22
BBAS12 10
BRASIL BNS*B
R$
66
70
66
69
70
67
70
14
28800000
1995500 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030120
96
BBAS3F 20
BRASIL ON *
R$
1049
1065
1001
1036
1023
1035
1049
39
672037 696776
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030120
2
BBAS3 10
BRASIL ON *
R$
1015
1075
1002
1045
1050
1047
1055
302
428700000
448051000
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030127
96
BBDC1F 20
BRADESCO
DIR*ORD N1
R$
85
85
85
85
85
85
90
3
77700
6604
0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030124
10
BBDC2 10
BRADESCO
DIR*PRE N1
R$
247
252
241
247
250
240
275
71
14100000
0
34887500
0
0
99991231
1000
0
BRBBDCD0

8PR8
1
R$
19326
1
R$
0
8PR8
1
R$
12178
1
R$
0
8PR8
1
R$
33227
1
R$
0
8PR8
1
R$
7441
1
85
0
1
R$
165900
1
R$
134940
1
R$
778110
1
R$
400000
1
R$
439465
1
R$
0
8PR8
1
R$
0
8PR8
1
R$
5169
1
R$
2639100
1
R$
0

437
20030124
96
BBDC1F
140
140
90
98
0
0
99991231
20030123
10
BBDC2
271
271
240
264
55971900
0
0
437
20030123
96
BBDC1F
147
200
120
124
0
0
99991231
20030122
10
BBDC2
292
301
268
288
57750400
0
0
437
20030122
96
BBDC1F
121
130
120
126
0
0
99991231
20030121
10
BBDC2
319
320
295
311
34940800
0
0
437
20030121
96
BBDC1F
103
115
103
111
0
0
99991231
20030120
96
BEMG3F
85
85
85
85
0
99991231
1000
20030120
96
BELG4F
39500 39500 39500 39500
0
0
99991231
20030120
96
BELG3F
34600 34600 34600 34600
0
0
99991231
20030120
2
BDLL4
4500
4500
4470
4471
0
0
99991231
20030120
2
BCAL6
8
8
8
8
0
0
99991231
20030120
96
BBDC2F
320
330
300
310
0
0
99991231
20030120
10
BBDC2
331
331
300
322
45639600
0
0
437
20030131
10
BBDC2
235
258
235
238
86932300
0
0
437
20030131
96
BBDC1F
85
85
85
85
0
0
99991231
20030131
10
BBDC1
89
90
84
85
0
0
99991231
20030130
10
BBDC2
250
260
232
237
164415200
0
0

20
BRADESCO
DIR*ORD
90
55
90
5
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
261
256
261
81
99991231
1000
0

N1
196001
437
N1
21200000
BRBBDCD0

20
BRADESCO
DIR*ORD
120
120
0
4
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
268
250
290
91
99991231
1000
0

N1
98089
437
N1
20050000
BRBBDCD0

20
BRADESCO
DIR*ORD
129
125
130
8
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
314
313
315
54
99991231
1000
0

N1
263175
437
N1
11200000
BRBBDCD0

20
BRADESCO
DIR*ORD
115
111
170
5
1000
0
BRBBDCD08OR1
20
BEMGE ON *
24
65
3
27
0
BRBEMGACNOR7
35
20
BELGO MINEIR
PN *
39500 37000 0
1
1000
0
BRBELGACNPR6
20
BELGO MINEIR
ON *
34600 33001 0
1
1000
0
BRBELGACNOR9
10
BARDELLA
PN
4470
4430
4470
4
1
0
BRBDLLACNPR8
10
BIC CALOI
PNB*
8
8
9
4
1000
0
BRBCALACNPB7
20
BRADESCO
DIR*PRE
310
310
324
58
1000
0
BRBBDCD08PR8
10
BRADESCO
DIR*PRE
319
308
315
46
99991231
1000
0

N1
66607
437
R$
1

10
BRADESCO
239
226
239
99991231
1000

4200
144
3900
144
174
139
50000000
112
N1
1416397
437
N1
14160000
BRBBDCD0

DIR*PRE N1
30
36420000
0
BRBBDCD0

20
BRADESCO
DIR*ORD
85
85
0
3
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
85
82
85
15
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
235
222
240
146
99991231
1000
0

N1
60817
437
N1
30700000
437
N1
69120000
BRBBDCD0

8PR8
1
R$
17496
1
R$
533600
1
R$
0
8PR8
1
R$
23744
1
R$
0
8PR8
1
R$
8812
1
R$
0
8PR8
1
R$
44256
1
17000
0
1
17300
0
1
17000
0
1
17750
0
1
R$
0
8OR1
1
R$
0
8PR8
1
R$
12102
1
R$
0
8OR1
1
R$
0
8PR8
1

437
20030130
96
BBDC1F
86
89
80
83
0
0
99991231
20030130
10
BBDC1
90
90
85
87
0
0
99991231
20030129
10
BBDC2
218
242
218
235
103526900
0
0
437
20030129
96
BBDC1F
75
85
75
80
0
0
99991231
20030128
10
BBDC2
245
245
225
237
181863900
0
0
437
20030128
96
BBDC1F
80
80
75
79
0
0
99991231
20030127
10
BBDC2
233
250
233
241
31237400
0
0
437
20030120
96
BEXC4F
57928 57928 57928 57928
0
0
99991231
20030120
96
BESP4F
17000 17000 17000 17000
0
99991231
1000
20030120
2
BESP4
17600 17000 17177 17500
0
99991231
1000
20030120
96
BESP3F
17000 17000 17000 17000
0
99991231
1000
20030120
2
BESP3
17750 16000 16523 17000
0
99991231
1000
20030207
10
BBDC1
61
65
55
60
13621500
0
0
437
20030206
10
BBDC2
235
240
230
235
164822500
0
0
437
20030206
96
BBDC1F
75
75
60
62
0
0
99991231
20030206
10
BBDC1
70
70
60
61
10102400
0
0
437
20030205
10
BBDC2
241
255
241
246
200797900
0
0
437
20030205
96
BBDC1F

20
BRADESCO
DIR*ORD
81
81
100
8
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
85
80
89
13
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
240
235
247
97
99991231
1000
0

N1
209264
437
N1
6100000
437
N1
43950000
BRBBDCD0

20
BRADESCO
DIR*ORD
85
81
0
13
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
229
220
237
77
99991231
1000
0

N1
295654
437
N1
76730000
BRBBDCD0

20
BRADESCO
DIR*ORD
76
77
0
4
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
239
233
239
60
99991231
1000
0

N1
111068
437
N1
12950000
BRBBDCD0

20
BILBAO VIZC
PN *
57928 0
0
1
1000
0
BRBEXCACNPR0
20
BANESPA PN *
17003 19900 3
9624
0
BRBESPACNPR2
160
10
BANESPA PN *
17101 17700 15
300000
0
BRBESPACNPR2
160
20
BANESPA ON *
17000 19000 2
2720
0
BRBESPACNOR5
160
10
BANESPA ON *
16500 17000 8
130000
0
BRBESPACNOR5
160
10
BRADESCO
DIR*ORD
65
60
70
52
99991231
1000
0
10
BRADESCO
239
238
239
99991231
1000

764
106
R$
163608
R$
5153140
R$
46240
R$
2148050
N1
22630000
BRBBDCD0

DIR*PRE N1
49
70080000
0
BRBBDCD0

20
BRADESCO
DIR*ORD
60
57
60
9
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
60
60
70
33
99991231
1000
0

N1
192517
437
N1
16340000
BRBBDCD0

10
BRADESCO
245
245
249
99991231
1000

DIR*PRE N1
92
81390000
0
BRBBDCD0

20

DIR*ORD N1

BRADESCO

R$
18758
1
R$
2223900
1
R$
0
8PR8
1
R$
13762
1
R$
1378000
1
R$
0
8PR8
1
R$
12205
1
R$
5823800
1
R$
1986400
1
832
0
1
740
9933200
1
720
0
1
R$
0
8PR8
1
R$
37302
1
R$
6933600
1
R$
0
8PR8
1
R$
38178
1
R$
5395500
1
R$
00

70
80
70
76
0
0
99991231
20030205
10
BBDC1
80
80
78
78
0
0
99991231
20030204
10
BBDC2
258
259
235
246
101832600
0
0
437
20030204
96
BBDC1F
84
84
76
79
0
0
99991231
20030204
10
BBDC1
84
84
80
80
0
0
99991231
20030203
10
BBDC2
240
260
240
251
123298700
0
0
437
20030203
96
BBDC1F
80
85
76
78
0
0
99991231
20030203
10
BBDC1
85
90
84
85
0
0
99991231
20030120
2
BRAP3
50
51
49
49
0
0
99991231
20030120
96
BOBR4F
832
740
740
740
0
99991231
1000
20030120
2
BOBR4
750
731
736
731
0
0
99991231
20030610
2
CESP3
730
720
726
722
0
99991231
1000
20030212
10
BBDC2
210
230
210
217
80049000
0
0
437
20030212
96
BBDC1F
65
71
61
66
0
0
99991231
20030212
10
BBDC1
65
80
65
74
0
0
99991231
20030211
10
BBDC2
215
230
210
217
170711900
0
0
437
20030211
96
BBDC1F
65
65
53
62
0
0
99991231
20030211
10
BBDC1
68
80
65
68
0
0
99991231
20030210
10
BBDC2
225
225
210
214
309487500
0
0

75
75
78
6
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
78
72
78
14
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
259
235
259
84
99991231
1000
0

245895
437
N1
28200000
437
N1
41240000
BRBBDCD0

20
BRADESCO
DIR*ORD
76
50
100
4
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
80
75
84
10
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
258
254
258
91
99991231
1000
0

N1
172390
437
N1
17200000
437
N1
48930000
BRBBDCD0

20
BRADESCO
DIR*ORD N1
85
80
85
6
154632
1000
0
BRBBDCD08OR1
437
10
BRADESCO
DIR*ORD N1
84
83
84
42
67900000
1000
0
BRBBDCD08OR1
437
10
BRADESPAR
ON *
N1
51
50
51
18
40200000
1000
0
BRBRAPACNOR5
102
20
BOMBRIL PN *
R$
721
739
2
60001 44400
0
BRBOBRACNPR3
125
10
BOMBRIL PN *
R$
732
738
17
13500000
1000
0
BRBOBRACNPR3
125
10
CESP
ON *
R$
702
745
6
1500000 1090200
0
BRCESPACNOR3
140
10
BRADESCO
DIR*PRE N1
225
225
227
115
36830000
99991231
1000
0
BRBBDCD0
20
BRADESCO
DIR*ORD
61
0
61
22
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
70
70
90
30
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
213
213
218
94
99991231
1000
0

N1
568507
437
N1
93300000
437
N1
78560000
BRBBDCD0

20
BRADESCO
DIR*ORD
60
68
75
26
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*ORD
70
70
79
36
1000
0
BRBBDCD08OR1
10
BRADESCO
DIR*PRE
215
210
215
120
99991231
1000
0

N1
612466
437
N1
78300000
437
N1
14400000
BRBBDCD0

8PR8
437
1
20030210
96
BBDC1F 20
BRADESCO
DIR*ORD N1
R$
69
69
60
65
60
60
69
5
192998
12597 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030210
10
BBDC1 10
BRADESCO
DIR*ORD N1
R$
65
70
64
66
66
66
80
16
70600000
4671900 0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030207
10
BBDC2 10
BRADESCO
DIR*PRE N1
R$
240
242
221
237
230
226
235
90
10002000
00
237992800
0
0
99991231
1000
0
BRBBDCD0
8PR8
437
1
20030207
96
BBDC1F 20
BRADESCO
DIR*ORD N1
R$
59
73
59
60
60
60
73
11
142820
8692
0
0
99991231
1000
0
BRBBDCD08OR1
437
1
20030120
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4150
4300
4150
4229
4300
4250
4300
12
187257
791993 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030120
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
60
60
57
58
59
58
59
13
218497
12738 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030120
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
60
58
58
59
59
60
87
12526000
00
73819700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030120
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
50
48
48
49
49
50
6
178752
8742
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030610
2
CGAS11 10
COMGAS PRB*
R$
5300
5500
5300
5330
5500
4900
5500
11
390000 2079000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030610
96
CGAS5F 20
COMGAS PNA*
R$
6702
6740
6640
6691
6640
6640
6740
20
54932 367542
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030610
2
CGAS5 10
COMGAS PNA*
R$
6950
7000
6602
6764
6608
6608
6680
203
16920000
114448040
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030610
96
CESP4F 20
CESP
PN *
R$
805
885
805
865
840
804
860
18
467128 404380
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030610
2
CESP4 10
CESP
PN *
R$
866
879
833
863
864
855
864
133
94100000
81230000
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030610
96
CESP3F 20
CESP
ON *
R$
720
760
720
720
720
695
750
3
90000 64799
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030609
2
DURA4 10
DURATEX PN *
R$
6500
6500
6375
6396
6400
6200
6500
16
9600000 61408200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030605
2
SALM4 10
SEARA ALM
PN *
R$
270
270
270
270
270
268
274
1
1000000
270000 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030605
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
25
23
23
25
22
25
13
32000
739000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030605
96
RPSA4F 20
RIPASA PN
N1
R$
164
166
164
164
164
164
166
8
1202
197630 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030605
2
RPSA4 10
RIPASA PN
N1

R$
164
167
163
164
164
96183000
0
0
99991231
126
1
20030120
96
BRTP4F 20
R$
1870
1880
1806
1835
1815
530172 0
0
99991231
1000
1
20030120
96
BRTP3F 20
R$
1390
1423
1350
1373
1423
430105 0
0
99991231
1000
1
20030120
96
BRTO4F 20
R$
1150
1150
1111
1127
1120
903582 0
0
99991231
1000
1
20030120
96
BRTO3F 20
R$
1130
1130
1100
1106
1100
115948 0
0
99991231
1000
1
20030120
2
BRKM5 10
25000 25000 24690 24890 24830 24830
0
0
99991231
1000
0
1
20030609
96
DURA4F 20
6501
6501
6500
6500
6500
6105
0
0
99991231
1000
0
1
20030606
96
ITAU3F 20
R$
17951 17951 17900 17920 17900
117256 0
0
99991231
1000
1
20030606
2
ITAU3 10
R$
17951 18000 17902 17997 18000
9898530 0
0
99991231
1000
1
20030606
96
INEP4F 20
46
46
46
46
46
47
0
0
99991231
1000
0
1
20030606
2
INEP4 10
46
47
45
46
45
45
5835900 0
0
99991231
1000
1
20030605
96
SCAR4F 20
R$
1051
1100
1051
1059
1051
121115 0
0
99991231
1000
1
20030605
2
SCAR4 10
R$
1098
1105
1098
1100
1105
7482400 0
0
99991231
1000
1
20030605
96
SCAR3F 20
R$
1025
1025
1025
1025
1025
56783 0
0
99991231
1000
1
20030605
2
SCAR3 10
R$
1025
1025
1025
1025
1025
1025000 0
0
99991231
1000
1
20030605
96
SBSP3F 20
R$
10740 11320 10740 11085 11310
1084627 0
0
99991231
1000
1
20030605
2
SBSP3 10
R$
10980 11399 10900 11227 11390
752904640
0
0
99991231
126
1
20030605
96
SAPR4F 20
160
160
160
160
160
153
0
0
99991231
1
0
1
20030605
2
SAPR4 10
160
160
155
157
159
155
0
0
99991231
1
0
1
20030121
2
BSCT5 10
180
180
180
180
180
170

162
1

164
0

43
586000
BRRPSAACNPR6

BRASIL T PAR
PN *
N1
1815
1879
14
288770
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1354
1423
19
313048
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1120
1139
31
801244
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1090
1170
10
104748
0
BRBRTOACNOR8
103
BRASKEM PNA*
R$
25000 25
1070000 26632870
BRBRKMACNPA4
100
DURATEX PN *
R$
6700
3
62285 404860
BRDURAACNPR8
182
ITAUBANCO
ON *EJ N1
17900 18102 2
6543
0
BRITAUACNOR6
416
ITAUBANCO
ON *EJ N1
17901 18000 5
550000
0
BRITAUACNOR6
416
INEPAR PN *
R$
81
1
1
0
BRINEPACNPR8
131
INEPAR PN *
R$
47
25
126200000
0
BRINEPACNPR8
131
SAO CARLOS
PN *
1051
1100
5
114770
0
BRSCARACNPR4
104
SAO CARLOS
PN *
1105
1150
6
6800000
0
BRSCARACNPR4
104
SAO CARLOS
ON *
1000
0
1
55399
0
BRSCARACNOR7
104
SAO CARLOS
ON *
925
1025
1
1000000
0
BRSCARACNOR7
104
SABESP ON *
NM
10901 11310 51
97781
0
BRSBSPACNOR5
126
SABESP ON *
NM
11320 11390 334
67060000
1000
0
BRSBSPACNOR5
SANEPAR PN
155
2
BRSAPRACNPR6
SANEPAR PN
159
17
BRSAPRACNPR6
BESC
PNA*INT
180
5

700
108
43000
108

R$
112000
R$
6786000

R$
4500000 810000

0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030120
2
BSUL5 10
BAHIA SUL
PNA*
R$
30450 30700 30450 30560 30700 30200 30700 4
50000
1528010 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030120
2
BSCT5 10
BESC
PNA*INT
R$
180
180
180
180
180
152
180
2
2100000 378000
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030613
2
BBDC4 10
BRADESCO
PN *
N1
R$
1169
1176
1150
1159
1150
1150
1152
721
17717000
00
2054539300
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030613
96
BBDC3F 20
BRADESCO
ON *
N1
R$
965
992
952
960
952
952
965
20
452862
434944 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030613
2
BBDC3 10
BRADESCO
ON *
N1
R$
965
970
947
960
947
947
965
57
33600000
32282600
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030613
96
BBAS13F 20
BRASIL BNS*C
R$
115
115
114
114
114
114
0
4
145783 16717
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030613
22
BBAS13 10
BRASIL BNS*C
R$
122
122
113
114
113
112
115
14
11000000
1261100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030611
96
BRKM5F 20
BRASKEM PNA*
N1
R$
39200 39200 38050 38184 38480 38060 38480 5
10431
398304 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030610
96
CGAS11F 20
COMGAS PRB*
R$
5400
5400
5300
5384
5300
4200
5300
3
9011
48515
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030609
2
EBCO4 10
EMBRACO PN
R$
143
144
141
141
144
142
144
7
22000 3112000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030606
96
IVIL4F 20
COINVEST
PN *
R$
14
80
14
17
80
14
80
4
325
5
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030606
96
ITSA4F 20
ITAUSA PN
N1
R$
245
248
244
244
246
246
248
23
3973
973044 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030606
2
ITSA4 10
ITAUSA PN
N1
R$
247
249
242
244
244
244
247
169
2255000
550843000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030606
2
ITEC3 10
ITAUTEC ON
R$
365
365
365
365
365
310
370
1
800
292000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030606
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
20000 20148 19854 19975 19900 19854 20200 23
62481
1248110 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030606
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
20000 20200 19854 20036 20033 19900 20033 270
93380000
1870980010
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030605
2
SGAS4 10
SUPERGASBRAS
PN *
R$
189
198
189
191
198
185
190
2
400000
76500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030605
96
SDIA4F 20
SADIA S/A
PN
N1
R$
139
139
138
138
139
133
139
11
1481
204812 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030613
2
BCAL6 10
BIC CALOI
PNB*

R$
7
7
7
7
7
6
8
1
1000000
7000
0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030613
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1168
1175
1152
1161
1152
1151
1165
80
1706777
1981565 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030610
96
CHAP4F 20
CHAPECO PN
R$
45
45
41
42
45
43
45
8
1800
76917
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030610
2
CHAP4 10
CHAPECO PN
R$
43
43
43
43
43
43
45
1
1000
43000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030610
96
CHAP3F 20
CHAPECO ON
R$
43
43
41
41
41
39
47
9
2439
101910
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030610
2
CHAP3 10
CHAPECO ON
R$
43
43
40
40
40
42
44
6
31000 1269000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030609
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
635
650
630
642
649
645
650
60
1464738
941691 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030609
2
EBTP4 10
EMBRATEL PAR
PN *
R$
630
655
626
644
652
652
653
1236
41668000
00
2685325300
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030609
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
702
719
702
710
705
703
745
18
362735
257677 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030609
2
EBTP3 10
EMBRATEL PAR
ON *
R$
710
729
702
717
715
715
717
356
96200000
0
690107500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030606
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
267
270
267
268
270
266
272
8
2222
597418 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030606
2
KLBN4 10
KLABIN S/A
PN
N1
R$
265
273
264
269
271
269
271
154
2066000
556667000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030605
2
SLED4 10
SARAIVA LIVR
PN
R$
900
900
900
900
900
852
890
1
1000
900000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030120
96
CESP4F 20
CESP
PN *
R$
790
790
755
768
755
755
779
6
74134 56943
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030120
2
CESP4 10
CESP
PN *
R$
755
780
750
761
770
760
770
64
31500000
23998600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030120
2
CESP3 10
CESP
ON *
R$
720
720
690
718
690
690
718
4
16100000
11573300
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030611
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1385
1386
1349
1360
1354
1354
1370
37
641179
872264 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030611
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1390
1390
1346
1359
1365
1365
1379
393
15107000
00
2053552900
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030611
96
BRTO3F 20
BRASIL TELEC
ON *
N1

R$
1270
1340
1270
1309
1311
1311
1330
21
534101
699297 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030611
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1320
1340
1310
1316
1330
1330
1340
13
6800000
8955900 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030606
96
LATS3F 20
LATASA ON
R$
2140
2140
2140
2140
2140
2140
2320
2
10
21400
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030606
2
LATS3 10
LATASA ON
R$
2140
2140
2140
2140
2140
1960
2139
1
200
428000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030606
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1220
1270
1220
1244
1245
1240
1250
5
101300
126256 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030606
2
LAME4 10
LOJAS AMERIC
PN *
R$
1225
1300
1225
1263
1260
1256
1260
50
85200000
107641100
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030606
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1300
1300
1250
1253
1250
1027
1300
4
94338
118268 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030606
2
LAME3 10
LOJAS AMERIC
ON *
R$
1290
1290
1270
1275
1270
1270
1290
10
13300000
16963900
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030605
2
SUZA4 10
SUZANO PN
N1
R$
701
701
700
700
700
700
710
3
4000
2802000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030120
96
CHAP4F 20
CHAPECO PN
R$
30
30
30
30
30
27
31
1
50
1500
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030120
2
CHAP4 10
CHAPECO PN
R$
32
32
32
32
32
27
32
1
1000
32000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030120
96
CHAP3F 20
CHAPECO ON
R$
29
29
27
27
27
27
28
4
947
25819
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030120
2
CHAP3 10
CHAPECO ON
R$
30
30
27
29
28
28
32
4
23000 685000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030120
2
CGAS5 10
COMGAS PNA*
R$
5411
5500
5320
5359
5500
5350
5500
38
2270000 12164970
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030611
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1700
1700
1622
1655
1650
1656
1699
18
347541
575285 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030611
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1670
1680
1650
1664
1669
1669
1670
111
79900000
132978900
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030610
2
CLSC6 10
CELESC PNB
N2
R$
51
52
51
51
51
50
51
125
2380000
122821000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030605
96
TBLE3F 20
TRACTEBEL
ON *
R$
575
580
570
577
570
570
615
8
212105
122466 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030605
2
TBLE3 10
TRACTEBEL
ON *
R$
568
599
551
580
580
580
584
115
22590000
0
131136300
0
0
99991231
1000
0
BRTBLEAC

NOR2
103
1
20030605
96
SZPQ4F 20
SUZANO PETR
PN
R$
185
185
185
185
185
185
198
2
519
96015 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030605
2
SZPQ4 10
SUZANO PETR
PN
R$
190
190
187
188
187
185
188
10
82000
15436000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030605
96
SUZA4F 20
SUZANO PN
N1
R$
715
715
715
715
715
680
710
1
559
399685 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030120
2
COCE5 10
COELCE PNA*
R$
295
298
295
295
298
283
297
4
10500000
3097800 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030120
96
CNFB4F 20
CONFAB PN
R$
390
390
386
387
386
387
420
3
71
27506
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030120
96
CMIG4F 20
CEMIG PN *
N1
R$
2799
2799
2735
2752
2745
2745
2780
24
499750
1375407 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030120
96
CMIG3F 20
CEMIG ON *
N1
R$
2400
2410
2400
2402
2410
2410
2500
2
30856
74122 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030120
96
CMET4F 20
CAEMI METAL
PN *
R$
51500 51500 51500 51500 51500 49899 52900 1
4000
206000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030120
2
CMET4 10
CAEMI METAL
PN *
R$
50000 50000 49899 49981 49899 48500 49899 10
330000
16493990
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030120
96
CLSC6F 20
CELESC PNB
N2
R$
54
54
54
54
54
53
54
1
2
108
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030120
2
CLSC6 10
CELESC PNB
N2
R$
54
54
53
53
54
54
55
51
688000
37022000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030611
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2224
2230
2185
2204
2200
2181
2300
20
356436
785584 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030611
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2210
2230
2190
2201
2205
2205
2215
234
41550000
0
914907100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030610
96
CMET4F 20
CAEMI METAL
PN *
R$
44900 46000 44500 44914 46000 40000 46000 5
10506
471874 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030610
2
CMET4 10
CAEMI METAL
PN *
R$
45500 45500 44800 45071 45500 45000 45650 18
2780000
125300000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030610
96
CLSC6F 20
CELESC PNB
N2
R$
52
52
50
50
50
50
52
5
1382
70265 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030605
96
TCOC4F 20
TELE CTR OES
PN *
R$
570
570
552
563
557
557
580
35
987509
556836 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030605
2
TCOC4 10
TELE CTR OES
PN *
R$
565
575
558
565
560
560
561
494
21212000
00
1200512600
0
0
99991231
1000
0
BRTCOCAC

NPR5
111
1
20030605
96
TCOC3F 20
R$
1395
1449
1395
1399
1449
561886 0
0
99991231
1000
1
20030605
2
TCOC3 10
R$
1400
1400
1396
1399
1398
14558000
0
0
99991231
111
1
20030605
96
TBLE6F 20
R$
282
300
282
298
291
21735 0
0
99991231
1000
1
20030605
2
TBLE6 10
R$
307
310
300
307
300
1416400 0
0
99991231
1000
1
20030120
2
CPLE6 10
915
956
915
944
938
938
198914700
0
0
99991231
110
1
20030120
96
CPLE3F 20
750
750
735
743
735
700
0
0
99991231
1000
0
1
20030120
2
CPLE3 10
735
751
735
747
745
738
66506900
0
0
99991231
113
1
20030120
96
CPCA4F 20
630
630
630
630
630
600
0
0
99991231
1000
0
1
20030120
2
CPCA4 10
640
640
620
626
620
615
0
0
99991231
1000
0
1
20030620
2
AELP3 10
R$
301
301
290
294
290
5383500 0
0
99991231
1000
1
20030613
2
BDLL4 10
R$
4351
4400
4351
4381
4400
582750 0
0
99991231
1
1
20030606
2
LEVE4 10
R$
6700
6700
6700
6700
6700
6700000 0
0
99991231
1000
1
20030605
2
TEKA4 10
55
63
55
57
61
60
3552500 0
0
99991231
1000
1
20030605
96
TEFC11F 20
R$
3200
3200
3200
3200
3200
211200 0
0
99991231
1
1
20030605
14
TEFC11 10
R$
3200
3309
3200
3254
3309
650900 0
0
99991231
1
1
20030605
96
TDBH4F 20
R$
36
37
36
36
36
27547 0
0
99991231
1000
1
20030605
2
TDBH4 10
R$
37
38
36
36
36
1009300 0
0
99991231
1000
1
20030605
96
TDBH3F 20
R$
32
33
32
32
32
10165 0
0
99991231
1000
1
20030605
2
TDBH3 10
R$
35
35
32
32
33

TELE CTR OES

ON *
1395
1449
22
401462
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1397
1470
11
10400000
1000
0
BRTCOCACNOR8
TRACTEBEL
PNB*
292
300
5
73152
0
BRTBLEACNPB3
103
TRACTEBEL
PNB*
296
300
10
4600000
0
BRTBLEACNPB3
103
COPEL PNB*
R$
942
188
210600000
1000
0
BRCPLEACNPB9
COPEL ON *
750
2
BRCPLEACNOR8
COPEL ON *
750
49
1000
0

50524
113

R$
37584

R$
89000000
BRCPLEACNOR8

TRIKEM PN *
R$
620
1
49386 31113
BRCPCAACNPR2
119
TRIKEM PN *
R$
620
15
5000000 3128100
BRCPCAACNPR2
119
AES ELPA
ON *
289
290
15
18300000
0
BRAELPACNOR2
100
BARDELLA
PN
4356
4390
4
133
0
BRBDLLACNPR8
139
METAL LEVE
PN *
6600
6700
1
1000000
0
BRLEVEACNPR9
142
TEKA
PN *
R$
61
21
61900000
0
BRTEKAACNPR3
137
TELEFONICA
BDR
3050
3400
1
66
0
BRTEFCBDR014
106
TELEFONICA
BDR
3250
3350
2
200
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
36
0
24
757168
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
37
18
27600000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
32
0
16
314766
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
32
33
17
77700000

2488000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030605
96
TCSL4F 20
TELE CL SUL
PN *
R$
269
273
262
268
262
263
273
34
840551
225428 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030605
2
TCSL4 10
TELE CL SUL
PN *
R$
275
275
265
269
266
266
269
244
82770000
0
223201600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030605
96
TCSL3F 20
TELE CL SUL
ON *
R$
240
249
232
237
249
232
249
31
789088
187674 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030605
2
TCSL3 10
TELE CL SUL
ON *
R$
244
245
233
236
234
233
234
242
57400000
0
135569400
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030120
2
CPSL3 10
COPESUL ON *
R$
5300
5300
5300
5300
5300
5350
5490
3
360000 1908000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030120
96
CPLE6F 20
COPEL PNB*
R$
901
960
900
938
950
910
959
26
572005 536577
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030610
2
CMIG4 10
CEMIG PN *
N1
R$
3031
3074
2981
3009
3019
3001
3019
519
48610000
0
1462774100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030610
2
CMIG3 10
CEMIG ON *
N1
R$
2336
2420
2331
2352
2351
2351
2395
56
13500000
31752200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030609
2
ELET6 10
ELETROBRAS
PNB*
R$
2575
2610
2564
2582
2564
2564
2573
352
26580000
0
686486500
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030609
96
ELET3F 20
ELETROBRAS
ON *
R$
2420
2420
2351
2388
2351
2352
2420
6
127000
303401 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030609
2
ELET3 10
ELETROBRAS
ON *
R$
2400
2410
2370
2394
2370
2370
2388
144
11450000
0
274116000
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030605
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
28
1200984
2388
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030605
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
1
2
16
25260000
0
505200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030605
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
2
2
2
2
3
22
546841
1084
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030605
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
8
3000000
6000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030120
2
CTNM4 10
COTEMINAS
PN *
R$
23100 23401 23100 23189 23400 23201 23999 13
1570000
36407980
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030120
96
CSPC4F 20
COSIPA PN
R$
38
38
37
37
37
36
40
5
11300 422281
0
0
99991231
1
0
BRCSPCACNPR4
101

1
20030120
2
CSPC4 10
COSIPA PN
R$
40
40
37
37
38
37
39
12
160000 6030000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030120
96
CSNA3F 20
SID NACIONAL
ON *
R$
5200
5300
5200
5239
5200
5112
5300
14
374483
1961923 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030120
2
CSNA3 10
SID NACIONAL
ON *
R$
5250
5330
5180
5260
5330
5330
5468
92
36400000
191484400
0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030120
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1785
1819
1785
1789
1790
1775
1790
7
77
137825 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030120
96
CRTP5F 20
CRT CELULAR
PNA*
R$
31555 35051 31555 33724 35051 32000 35051 6
997
33620 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030617
96
AMLC4F 20
AMELCO PN *
R$
219
219
219
219
219
1
219
1
1
0
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030616
2
ARTE4 10
KUALA PN *
R$
760
760
750
752
750
740
750
4
40000 30110
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030610
2
CNFB4 10
CONFAB PN
R$
385
392
384
388
389
386
389
48
250000 97208000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030610
96
CMIG4F 20
CEMIG PN *
N1
R$
3029
3029
2980
2998
3000
2901
3000
18
282667
847637 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030609
96
ELET6F 20
ELETROBRAS
PNB*
R$
2580
2600
2560
2583
2570
2570
2599
16
460831
1190546 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030605
2
TMAR3 10
TELEMAR N L
ON *
R$
3750
3900
3750
3816
3900
3700
3900
10
4300000
16437000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030605
96
TLPP4F 20
TELESP PN *
R$
3150
3229
3140
3166
3150
3105
3190
31
921228 2917011
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030605
2
TLPP4 10
TELESP PN *
R$
3150
3250
3103
3184
3150
3135
3150
211
169800000
540775200
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030605
96
TLPP3F 20
TELESP ON *
R$
2500
2525
2500
2515
2514
2514
2599
18
507065 1275463
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030605
2
TLPP3 10
TELESP ON *
R$
2530
2540
2520
2525
2520
2520
2546
22
42600000
107603000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030605
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
47
45
45
45
45
47
35
835395
37969 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030605
2
TLCP4 10
TELE LEST CL
PN *
R$
47
47
45
46
46
45
46
107
16166000
00
74445000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030605
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
53
52
52
52
52
54
21
497938
25882 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030605
2
TLCP3 10
TELE LEST CL
ON *

R$
51
53
51
52
53
53
54
9
4000000
211600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030605
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7000
7000
7000
7000
7000
6000
7500
1
10000
70000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030605
2
TIBR5 10
MILLENNIUM
PNA*
R$
6900
7000
6900
6928
7000
7000
8000
6
2100000
14550000
0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030610
96
CNFB4F 20
CONFAB PN
R$
390
394
390
390
390
390
394
8
781
304594
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030609
2
ELPL4 10
ELETROPAULO
PN *
R$
2723
2870
2690
2821
2870
2840
2870
214
68070000
192152800
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030606
2
LIPR3 10
LIGHTPAR
ON *
R$
115
119
115
115
119
111
115
3
1100000
126900 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030606
96
LIGH3F 20
LIGHT ON *
R$
2999
3084
2999
3020
3050
3010
3023
6
19994 60389
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030606
2
LIGH3 10
LIGHT ON *
R$
3010
3100
3010
3058
3025
3025
3040
123
13800000
42209120
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030605
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3470
3500
3470
3478
3500
3470
0
4
4618
16060 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030605
96
TMCP4F 20
TELEMIG PART
PN *
R$
289
296
284
292
286
287
297
32
1001979
292630 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030605
2
TMCP4 10
TELEMIG PART
PN *
R$
288
299
288
296
297
294
297
287
98710000
0
292205600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030605
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
465
411
441
436
436
455
25
535684
236298 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030605
2
TMCP3 10
TELEMIG PART
ON *
R$
428
470
421
449
442
442
455
51
48500000
21800900
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030605
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3705
3800
3700
3743
3720
3720
5000
14
243602
912000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030605
2
TMAR6 10
TELEMAR N L
PNB*
R$
3760
3760
3755
3759
3760
3600
3850
5
3200000
12031500
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030605
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4500
4700
4500
4611
4677
4481
4670
37
771989
3559914 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030605
2
TMAR5 10
TELEMAR N L
PNA*
R$
4490
4710
4461
4655
4684
4684
4685
523
47500000
0
2211556800
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030605
96
TMAR3F 20
TELEMAR N L
ON *
R$
3800
3800
3500
3626
3700
3605
3990
8
67696
245483 0
0
99991231
1000
0
BRTMARACNOR4
102

1
20030120
96
DURA4F 20
DURATEX PN *
R$
5200
5300
5200
5266
5300
5300
5350
4
110907 584057
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030609
96
ELPL4F 20
ELETROPAULO
PN *
R$
2750
2840
2750
2797
2840
2766
2800
11
30002
84412 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030605
96
TNLP3F 20
TELEMAR ON *
R$
2540
2645
2501
2605
2550
2502
2620
48
872092 2272276
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030605
2
TNLP3 10
TELEMAR ON *
R$
2540
2652
2540
2627
2620
2620
2629
257
206200000
541800100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030605
96
TNEP4F 20
TELE NORD CL
PN *
R$
255
262
252
255
252
252
260
37
731923
187192 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030605
2
TNEP4 10
TELE NORD CL
PN *
R$
255
260
254
257
256
255
256
213
82920000
0
213397800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030605
96
TNEP3F 20
TELE NORD CL
ON *
R$
250
250
242
245
246
246
250
25
441814
108570 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030605
2
TNEP3 10
TELE NORD CL
ON *
R$
250
250
245
247
247
247
250
12
2600000
642600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030605
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
38
35
35
35
35
38
24
455239
15927 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030605
2
TNCP4 10
TELE NORT CL
PN *
R$
37
37
35
35
36
35
36
55
65780000
0
23619000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030605
96
TNCP3F 20
TELE NORT CL
ON *
R$
66
72
65
66
66
71
0
26
407237
27039 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030605
2
TNCP3 10
TELE NORT CL
ON *
R$
67
67
67
67
67
67
68
10
12600000
844200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030120
2
EKTR4 10
ELEKTRO PN *
R$
260
260
260
260
260
260
299
1
500000 130000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030120
96
EKTR3F 20
ELEKTRO ON *
R$
151
151
151
151
151
30
0
1
30
4
0
0
99991231
1000
0
BREKTRACNOR0
106
1
20030120
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
435
435
413
420
413
413
431
32
820584
345202 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030120
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
500
500
482
493
496
496
509
19
573941
283057 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030120
2
EBTP3 10
EMBRATEL PAR
ON *
R$
507
515
490
499
493
493
500
180
22260000
0
111019000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030620
96
AELP3F 20
AES ELPA
ON *
R$
276
290
276
281
290
290
299
4
7402
2080
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030610
2
COCE5 10
COELCE PNA*
R$
297
298
291
296
291
291
292
6
25100000

7414100 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030610
2
COCE3 10
COELCE ON *
R$
320
320
320
320
320
275
350
1
5000000 1600000
0
0
99991231
1000
0
BRCOCEACNOR0
116
1
20030609
96
EMAE4F 20
EMAE
PN *
R$
474
490
474
481
490
476
490
2
28721 13843
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030609
2
EMAE4 10
EMAE
PN *
R$
509
509
489
493
489
485
489
8
4200000 2070900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030606
2
LREN4 10
LOJAS RENNER
PN *
R$
800
800
800
800
800
800
1000
4
700000
560000 0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030605
96
TPRC3F 20
TELEPAR CL
ON *
R$
7201
7201
7201
7201
7201
7201
0
1
3252
23417 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030605
2
TOYB5 10
TECTOY PNA*
R$
3
3
2
2
2
2
3
3
300000 800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030605
96
TNLP4F 20
TELEMAR PN *
R$
3540
3698
3530
3628
3625
3575
3620
124
2321095 8421021
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030605
2
TNLP4 10
TELEMAR PN *
R$
3550
3680
3530
3645
3630
3620
3630
1512
4543400000
16563349500
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030120
2
ELMJ4 10
WEG
PN
N1
R$
300
300
300
300
300
296
305
1
42000
12600000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030120
96
ELET6F 20
ELETROBRAS
PNB*
R$
2300
2300
2211
2255
2258
2241
2258
23
374756
845252 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030120
2
ELET6 10
ELETROBRAS
PNB*
R$
2299
2300
2231
2249
2255
2255
2258
329
27250000
0
613121400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030120
96
ELET3F 20
ELETROBRAS
ON *
R$
2130
2130
2102
2118
2102
2105
2400
7
149000
315677 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030120
2
ELET3 10
ELETROBRAS
ON *
R$
2120
2150
2060
2120
2120
2120
2139
172
20710000
0
439053500
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030120
2
ELAT3 10
ELEVAD ATLAS
ON
R$
900
900
900
900
900
800
950
1
100
90000 0
0
99991231
1
0
BRELATACNOR4
114
1
20030609
2
EMBR3 10
EMBRAER ON
R$
1022
1022
996
1006
996
996
1010
182
413400 41626720
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030606
2
MAGS5 10
MAGNESITA
PNA*
R$
602
610
602
607
610
606
615
16
29000000
17625700
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030606
96
MAGS3F 20
MAGNESITA
ON *
R$
500
500
500
500
500
500
0
1
98770
49385 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030606
2
MAGS3 10
MAGNESITA
ON *
R$
600
600
600
600
600
560
650
4
17300000
10380000
0
0
99991231
1000
0
BRMAGSACNOR9

154
1
20030606
2
LUXM4 10
TREVISA PN *
R$
71
71
71
71
71
55
86
1
257100000
18254100
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030606
2
LUXM3 10
TREVISA ON *
R$
562
562
562
562
562
0
0
1
324000000
182088000
0
0
99991231
1000
0
BRLUXMACNOR7
24
1
20030605
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
707
745
707
732
721
721
727
12
385313
281877 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030605
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
730
745
723
731
732
729
732
143
20580000
0
150639200
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030605
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
655
665
650
657
665
650
668
9
4700000
3092500 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030605
2
TRFO4 10
TRAFO PN INT
R$
58
58
58
58
58
47
53
1
1000
58000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030605
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6101
6101
6101
6101
6101
6101
6900
1
1217
7424
0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030605
2
TPRC6 10
TELEPAR CL
PNB*
R$
6312
6599
6312
6550
6599
6312
6599
3
60000
393040 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030120
96
EMBR4F 20
EMBRAER PN
R$
1270
1284
1270
1272
1284
1275
1284
16
316
402201
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030120
96
EMBR3F 20
EMBRAER ON
R$
1150
1157
1142
1150
1153
1135
1140
10
313
360027
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030120
2
EMAE4 10
EMAE
PN *
R$
641
650
630
631
630
605
650
16
12000000
7579400 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030120
96
ELPL4F 20
ELETROPAULO
PN *
R$
3300
3300
3300
3300
3300
3290
3300
4
13429
44314 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030616
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
29000 29000 29000 29000 29000 29001 0
1
480
13920 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030616
2
ASTA4 10
SANTISTEXTIL
PN *
R$
28000 29000 28000 28939 28500 28500 29000 7
4860000
140645000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030612
2
BMCT4 10
MERC S PAULO
PN *
R$
24000 26300 24000 24039 26300 24001 26000 3
580000
13943000
0
0
99991231
1000
0
BRBMCTACNPR1
417
1
20030609
96
EMBR4F 20
EMBRAER PN
R$
1249
1249
1190
1205
1190
1190
1203
33
920
1108272
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030609
2
EMBR4 10
EMBRAER PN
R$
1230
1230
1188
1202
1189
1187
1189
493
1027600 12352281
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030609
96
EMBR3F 20
EMBRAER ON
R$
1015
1025
998
1005
1005
1005
1010
15
277
278569
0
0
99991231
1
0
BREMBRACNOR4
129

1
20030605
96
TSPP4F 20
TELESP CL PA
PN *
R$
472
475
462
469
462
462
473
44
885726
415692 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030605
2
TSPP4 10
TELESP CL PA
PN *
R$
474
479
464
471
466
466
468
1131
55094000
00
2596723000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030605
96
TSPP3F 20
TELESP CL PA
ON *
R$
465
468
450
459
450
450
465
20
374043
171959 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030605
2
TSPP3 10
TELESP CL PA
ON *
R$
451
460
450
455
454
450
455
16
5500000
2503100 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030605
96
TSEP4F 20
TELE SUDESTE
PN *
R$
700
701
690
696
690
671
750
21
617760
429956 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030605
2
TSEP4 10
TELE SUDESTE
PN *
R$
700
701
695
699
700
700
718
14
6400000
4477400 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030605
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
501
481
496
491
495
500
19
374692
186221 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030120
2
FESA4 10
FERBASA PN *
R$
15001 15001 14900 14955 14900 14500 15199 5
670000 10020070
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030120
12
EURO11 10
FDO EUROPAR
CI
R$
10000 10000 10000 10000 10000 0
10000 1
100
1000000 0
0
99991231
1
0
BREUROCTF011
100
1
20030120
2
ESTR4 10
ESTRELA PN
R$
73
73
73
73
73
70
74
1
8000
584000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030623
2
ACES3 10
ACESITA ON *
R$
131
133
129
130
132
129
132
41
296700000
38633200
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030612
96
BMCT4F 20
MERC S PAULO
PN *
R$
23001 26000 23001 24258 26000 24002 26000 4
10004
243472 0
0
99991231
1000
0
BRBMCTACNPR1
417
1
20030609
2
ESCE3 10
ESCELSA ON
R$
3890
3890
3890
3890
3890
3600
3890
1
2
7780
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030606
96
MEND6F 20
MENDES JR
PNB*
R$
4300
4300
4300
4300
4300
4300
4600
1
277
1191
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030605
96
UNIP5F 20
UNIPAR PNA
R$
171
171
171
171
171
175
0
1
31
5301
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030605
2
UNIP5 10
UNIPAR PNA
R$
197
200
197
198
200
175
0
3
19000 3779000
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030605
2
UNIP3 10
UNIPAR ON
R$
190
200
190
193
200
200
220
2
3000
580000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030605
96
UGPA4F 20
ULTRAPAR
PN *
R$
2400
2400
2330
2390
2330
2320
2330
5
35000
83649 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030605
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10400 10501 10200 10375 10200 10000 10970 9
193200
2004499 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030605
96
UBBR4F 20
UNIBANCO
PN *
N1

R$
5150
5150
4950
5020
4960
1397559 0
0
99991231
1000
1
20030605
96
UBBR3F 20
R$
10000 10000 10000 10000 10000
493320 0
0
99991231
1000
1
20030120
14
FNAM11 10
15
18
15
15
16
15
16572396
0
0
99991231
2
1
20030120
96
FLCL5F 20
R$
125
125
125
125
125
725
0
0
99991231
1000
1
20030120
2
FLCL5 10
R$
125
125
125
125
125
12500 0
0
99991231
1000
1
20030120
96
FJTA4F 20
R$
190
190
190
190
190
570
0
0
99991231
1000
1
20030120
96
FFTL4F 20
R$
970
970
961
961
961
48059 0
0
99991231
1000
1
20030613
2
BELG3 10
R$
41999 42000 41999 41999 42000
5039980 0
0
99991231
1000
1
20030610
2
CPCA4 10
849
910
845
885
900
899
189699100
0
0
99991231
119
1
20030609
2
ESTR4 10
80
80
80
80
80
80
0
0
99991231
1
0
1
20030605
2
VALE3 10
R$
8632
8750
8632
8707
8717
269001600
0
0
99991231
160
1
20030605
96
VAGV4F 20
107
107
99
102
99
100
0
0
99991231
1
0
1
20030605
2
VAGV4 10
106
108
105
106
105
102
0
0
99991231
1
0
1
20030605
96
VAGV3F 20
110
110
110
110
110
110
0
0
99991231
1
0
1
20030605
96
USIM5F 20
R$
1178
1178
1120
1142
1141
310869 0
0
99991231
1
1
20030605
2
USIM5 10
R$
1133
1157
1120
1142
1149
930821900
0
0
99991231
125
1
20030605
96
USIM3F 20
R$
856
856
856
856
856
14552 0
0
99991231
1
1
20030605
2
USIM3 10
R$
880
880
880
880
880
88000 0
0
99991231
1
1
20030605
96
UNIP6F 20
147
150
146
148
147
148
0
0
99991231
1
0

4805
5100
11
278353
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
10000 13200 2
49332
0
BRUBBRACNOR3
186
FINAM CI *
R$
0
11
1101492000
1000
0
BRFNAMCTF013
F CATAGUAZES
PNA*
105
125
1
5800
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
120
125
1
100000
0
BRFLCLACNPA7
175
FORJA TAURUS
PN *
100
0
1
3000
0
BRFJTAACNPR2
128
FOSFERTIL
PN *
961
1000
2
50000
0
BRFFTLACNPR7
125
BELGO MINEIR
ON *
40700 42990 3
120000
0
BRBELGACNOR9
144
TRIKEM PN *
R$
900
88
214100000
1000
0
BRCPCAACNPR2
ESTRELA PN
87
1
BRESTRACNPR0
VALE R DOCE
8717
8755
1
0

R$
2000
160000
142
ON
83
30900
BRVALEACNOR0

VARIG PN
R$
106
2
128
13160
BRVAGVACNPR1
131
VARIG PN
R$
106
8
17000 1808000
BRVAGVACNPR1
131
VARIG ON
R$
0
1
170
18700
BRVAGVACNOR4
131
USIMINAS
PNA
1120
1145
12
272
0
BRUSIMACNPA6
125
USIMINAS
PNA
1146
1149
373
814500
1
0
BRUSIMACNPA6
USIMINAS
ON
856
0
1
0
BRUSIMACNOR3
USIMINAS
ON
880
899
1
0
BRUSIMACNOR3
UNIPAR PNB
151
23
8015
BRUNIPACNPB8
155

17
124
100
124
R$
1191143

1
20030605
2
UNIP6 10
147
150
146
149
146
146
0
0
0
99991231
1
1
20030120
96
GEPA4F 20
R$
750
770
750
762
770
59042 0
0
99991231
1000
1
20030120
2
GEPA4 10
R$
820
820
820
820
820
2460000 0
0
99991231
1000
1
20030120
2
GEPA3 10
R$
730
730
730
730
730
73000 0
0
99991231
1000
1
20030609
96
ETER3F 20
27400 27400 27400 27400 27400 27400
0
0
99991231
1000
0
1
20030609
2
ETER3 10
27400 27700 27200 27412 27400 27000
0
0
99991231
1000
0
1
20030609
96
ESTR4F 20
63
63
63
63
63
63
0
0
99991231
1
0
1
20030606
2
MGEL4 10
R$
300
320
300
300
320
1864000 0
0
99991231
1000
1
20030605
96
VCPA4F 20
R$
11080 11250 11000 11132 11101
442446 0
0
99991231
1000
1
20030605
2
VCPA4 10
R$
11005 11299 11005 11193 11150
218607900
0
0
99991231
104
1
20030605
96
VALE5F 20
R$
8200
8200
8115
8152
8130
11503335
0
0
99991231
161
1
20030605
2
VALE5 10
R$
8109
8200
8109
8160
8140
1706268200
0
0
99991231
161
1
20030605
96
VALE3F 20
R$
8700
8750
8595
8692
8595
3255986 0
0
99991231
1
1
20030120
96
GOAU4F 20
R$
5300
5300
5300
5300
5300
10600 0
0
99991231
1000
1
20030120
96
GOAU3F 20
R$
5600
5600
5600
5600
5600
3897
0
0
99991231
1000
1
20030120
96
GGBR4F 20
R$
3260
3260
3200
3244
3240
823433 0
0
99991231
1000
1
20030120
96
GGBR3F 20
R$
2600
2600
2590
2596
2590
119186 0
0
99991231
1000
1
20030120
96
GETI4F 20
R$
1100
1110
1100
1102
1100
93511 0
0
99991231
1000
1
20030120
2
GETI4 10
R$
1101
1150
1101
1145
1150
1375000 0
0
99991231
1000

UNIPAR PNB
R$
149
120
1320000 19715300
0
BRUNIPACNPB8
155
GER PARANAP
PN *
750
800
3
77390
0
BRGEPAACNPR9
105
GER PARANAP
PN *
750
830
1
3000000
0
BRGEPAACNPR9
105
GER PARANAP
ON *
730
800
1
100000
0
BRGEPAACNOR2
105
ETERNIT ON *
R$
0
3
8196
224570
BRETERACNOR3
165
ETERNIT ON *
R$
27500 12
540000 14802500
BRETERACNOR3
165
ESTRELA PN
R$
80
1
256
16128
BRESTRACNPR0
142
MANGELS INDL
PN *
N1
300
320
3
6200000
0
BRMGELACNPR3
137
V C P PN *
N1
11101 11180 14
39747
0
BRVCPAACNPR2
104
V C P PN *
N1
11112 11178 142
19530000
1000
0
BRVCPAACNPR2
VALE R DOCE
8130
8190
1
0

PNA
70
1411
BRVALEACNPA3

VALE R DOCE
8140
8160
1
0

PNA
330
209100
BRVALEACNPA3

VALE R DOCE
ON
8595
8775
21
0
BRVALEACNOR0
GERDAU MET
PN *
5200
0
1
0
BRGOAUACNPR8
GERDAU MET
ON *
5300
5600
1
0
BRGOAUACNOR1
GERDAU PN *
N1
3230
3280
22
0
BRGGBRACNPR8
GERDAU ON *
N1
2100
2599
2
0
BRGGBRACNOR1
AES TIETE
PN *
1071
0
4
0
BRGETIACNPR4
AES TIETE
PN *
1150
1400
4
0
BRGETIACNPR4

375
160
2000
185
696
185
253977
104
45902
104
84830
108
1200000
108

1
20030120
2
GETI3 10
R$
1710
1711
1710
1710
1711
20018600
0
0
99991231
108
1
20030617
2
ARCZ3 10
R$
465
465
452
454
452
19090000
0
0
99991231
129
1
20030616
96
AVPL3F 20
198
198
197
197
197
197
0
0
99991231
1000
0
1
20030616
2
AVPL3 10
199
201
199
200
201
199
0
0
99991231
1000
0
1
20030613
96
BELG4F 20
R$
49900 49900 49600 49829 49600
347042 0
0
99991231
1000
1
20030613
2
BELG4 10
R$
49600 49700 49600 49633 49634
182652010
0
0
99991231
144
1
20030611
96
CBEE3F 20
21
21
21
21
21
17
0
0
99991231
1000
0
1
20030611
2
CBEE3 10
21
21
21
21
21
20
0
0
99991231
1000
0
1
20030611
96
CAFE4F 20
R$
21
21
21
21
21
910
0
0
99991231
1000
1
20030610
2
CPLE3 10
750
755
725
738
730
720
66464900
0
0
99991231
113
1
20030610
96
CPCA4F 20
885
885
885
885
885
851
0
0
99991231
1000
0
1
20030609
2
ETER4 10
26012 26012 26000 26003 26000 25551
0
0
99991231
1000
0
1
20030606
2
MOAR3 10
R$
1500
1500
1500
1500
1500
2250000 0
0
99991231
1000
1
20030606
2
MNPR4 10
7
7
7
7
7
6
0
0
99991231
1000
0
1
20030605
2
VPTA4 10
R$
1450
1450
1450
1450
1450
391500 0
0
99991231
1000
1
20030120
96
HBTS5F 20
R$
3610
3610
3610
3610
3610
42237 0
0
99991231
1000
1
20030120
2
GUAR3 10
R$
734
734
734
734
734
146800 0
0
99991231
1
1
20030623
2
ACES4 10
148
152
147
149
150
149
205342800
0
0
99991231
130
1
20030623
96
ACES3F 20

AES TIETE
1710
0
1000
0

ON *
3
11700000
BRGETIACNOR7

ARACRUZ ON
440
452
1
0

N1
6
42000
BRARCZACNOR2

AVIPAL ON *
R$
0
3
53951 10627
BRAVPLACNOR6
124
AVIPAL ON *
R$
201
5
7500000 1506100
BRAVPLACNOR6
124
BELGO MINEIR
PN *
49051 49600 6
6998
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49650 49800 17
3680000
1000
0
BRBELGACNPR6
CERJ
ON *
R$
0
1
19047 399
BRCBEEACNOR3
139
CERJ
ON *
R$
21
2
900000 18900
BRCBEEACNOR3
139
CAF BRASILIA
PN *
24
60
7
43453
0
BRCAFEACNPR9
121
COPEL ON *
R$
730
44
90000000
1000
0
BRCPLEACNOR8
TRIKEM PN *
R$
885
4
175392 155690
BRCPCAACNPR2
119
ETERNIT PN *
R$
26500 5
120000 3120460
BRETERACNPR0
148
MONT ARANHA
ON *
1351
0
2
1500000
0
BRMOARACNOR5
137
MINUPAR PN *
R$
7
1
2000000 14000
BRMNPRACNPR2
113
VARIG TRANSP
PN *
1400
1500
1
270000
0
BRVPTAACNPR6
101
HABITASUL
PNA*
3605
5000
1
11700
0
BRHBTSACNPA3
110
GUARARAPES
ON
730
770
1
200
0
BRGUARACNOR4
130
ACESITA PN *
R$
150
229
1373100000
1000
0
BRACESACNPR2
ACESITA ON *

R$

133
133
131
131
131
131
0
0
99991231
1000
0
1
20030610
96
CPLE3F 20
750
750
730
736
736
736
0
0
99991231
1000
0
1
20030609
96
FFTL4F 20
R$
1287
1290
1270
1283
1290
138669 0
0
99991231
1000
1
20030609
2
FFTL4 10
R$
1290
1290
1275
1288
1280
45742200
0
0
99991231
126
1
20030609
96
FESA4F 20
21400 21700 21400 21421 21700 20300
0
0
99991231
1000
0
1
20030606
96
MTBR4F 20
R$
80
80
75
76
75
742665 0
0
99991231
1
1
20030606
2
MTBR4 10
R$
80
80
80
80
80
800000 0
0
99991231
1
1
20030606
96
MSAN4F 20
R$
295
295
280
282
285
500123 0
0
99991231
1
1
20030606
2
MSAN4 10
R$
291
293
291
291
293
21829000
0
0
99991231
130
1
20030606
96
MSAN3F 20
R$
271
275
271
274
275
293765 0
0
99991231
1
1
20030606
2
MSAN3 10
R$
290
290
290
290
290
580000 0
0
99991231
1
1
20030120
2
IGBR5 10
R$
710
710
710
710
710
710000 0
0
99991231
1
1
20030120
96
IENG5F 20
R$
16
16
16
16
16
1024
0
0
99991231
1
1
20030120
2
IDNT3 10
R$
37
39
36
37
39
200700 0
0
99991231
1
1
20030120
96
ICPI4F 20
R$
50200 50200 50200 50200 50200
5572
0
0
99991231
1000
1
20030612
2
BMTO4 10
R$
13800 13800 13800 13800 13800
138000 0
0
99991231
1000
1
20030610
96
CPSL3F 20
7510
7700
7400
7563
7400
7400
0
0
99991231
1000
0
1
20030610
2
CPSL3 10
7700
8000
7510
7772
7750
7750
0
0
99991231
1000
0
1
20030610
96
CPLE6F 20
1045
1045
1016
1027
1016
985
0
0
99991231
1000
0
1
20030610
2
CPLE6 10
1050
1059
1007
1018
1007
1006

135
4
22757 2982
BRACESACNOR5
131
COPEL ON *
R$
0
6
163865 120611
BRCPLEACNOR8
113
FOSFERTIL
PN *
1290
1500
5
108000
0
BRFFTLACNPR7
126
FOSFERTIL
PN *
1275
1280
37
35500000
1000
0
BRFFTLACNPR7
FERBASA PN *
R$
27000 3
4097
87764
BRFESAACNPR5
25
MULTIBRAS
PN
75
0
2
9748
0
BRMTBRACNPR9
114
MULTIBRAS
PN
77
85
1
10000
0
BRMTBRACNPR9
114
BUNGE BRASIL
PN
285
332
15
1773
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
290
297
4
75000
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
280
300
3
1056
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
290
310
2
2000
0
BRMSANACNOR5
131
GRADIENTE
PNA
720
750
1
1000
0
BRIGBRACNPA0
32
IENERGIA
PNA
16
27
4
64
0
BRIENGACNPA3
102
IDEIASNET
ON
37
39
6
5400
0
BRIDNTACNOR5
103
CIM ITAU
PN *
49900 50200 1
111
0
BRICPIACNPR2
143
BRASMOTOR
PN *
12500 13798 1
10000
0
BRBMTOACNPR6
51
COPESUL ON *
R$
7800
8
29000 219330
BRCPSLACNOR8
126
COPESUL ON *
R$
8000
10
1930000 15002790
BRCPSLACNOR8
126
COPEL PNB*
R$
1005
16
348167 357213
BRCPLEACNPB9
110
COPEL PNB*
R$
1007
380
687500000

700464200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030609
96
FJTA4F 20
FORJA TAURUS
PN *
R$
145
145
140
141
140
150
0
4
51000
7212
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030609
2
FJTA4 10
FORJA TAURUS
PN *
R$
143
143
140
142
142
141
143
39
18270000
0
26010300
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030609
14
FIPC11 10
FDO IP.COM
CI
R$
245000 245000 245000 245000 245000 180000 245000 1
2
490000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030606
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2660
2660
2651
2652
2651
2651
2750
2
70000
185660 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030606
2
MWET4 10
WETZEL S/A
PN *
R$
15
15
15
15
15
15
19
3
1600000
24000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030120
96
ITSA4F 20
ITAUSA PN
N1
R$
190
190
186
188
187
186
190
23
4345
817482 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030120
96
ITEC3F 20
ITAUTEC ON
R$
270
270
270
270
270
250
270
1
20
5400
0
0
99991231
1
0
BRITECACNOR6
118
1
20030120
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
16800 16800 16650 16735 16750 16601 16990 18
39260
657024 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030120
96
INEP4F 20
INEPAR PN *
R$
71
71
64
64
64
58
61
2
68391 4376
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030120
2
INEP4 10
INEPAR PN *
R$
64
64
59
59
59
59
61
41
155200000
9295200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030120
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
110
110
110
110
110
95
0
1
10000
1100
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030623
2
AELP3 10
AES ELPA
ON *
R$
310
310
310
310
310
290
307
3
2100000
650800 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030623
96
ACES4F 20
ACESITA PN *
R$
154
154
148
149
148
148
150
14
142339 21249
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030617
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
585
590
581
586
581
581
594
17
3690
2164480 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030617
2
ARCZ6 10
ARACRUZ PNB
N1
R$
580
590
577
586
585
580
590
127
336000
197070000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030611
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
985
985
985
985
985
960
1029
2
4500
4432500 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030610
96
CQUE6F 20
CIQUINE PETR
PNB
R$
30
30
30
30
30
30
0
1
278
8340
0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030609
2
FLCL5 10
F CATAGUAZES
PNA*
R$
116
116
116
116
116
107
116
1
200000
23200 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030606
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8000
8018
8000
7000
0
3
8302

66568 0
0
99991231
1000
1
20030606
2
PALF11 10
R$
8000
8000
8000
8000
8000
400000 0
0
99991231
1000
1
20030606
96
PALF3F 20
R$
5201
5201
5000
5037
5000
157665 0
0
99991231
1000
1
20030606
2
OSAO4 10
R$
47
47
47
47
47
94000 0
0
99991231
1000
1
20030120
2
KLBN4 10
R$
111
116
108
113
112
8954000 0
0
99991231
1
1
20030120
96
JFEN3F 20
R$
2850
2850
2850
2850
2850
2157
0
0
99991231
1000
1
20030120
96
JFAB4F 20
R$
22
22
22
22
22
1
0
0
99991231
1000
1
20030120
2
JFAB4 10
R$
10
10
10
10
10
10000 0
0
99991231
1000
1
20030120
96
IVIL4F 20
R$
50
50
50
50
50
2
0
0
99991231
1000
1
20030617
96
ARLA3F 20
R$
101
101
101
101
101
2
0
0
99991231
1000
1
20030612
2
BRAP3 10
R$
55
56
54
54
56
1085200 0
0
99991231
1000
1
20030612
96
BOBR4F 20
536
536
523
535
523
518
0
0
99991231
1000
0
1
20030612
2
BOBR4 10
535
535
521
525
522
522
11251900
0
0
99991231
125
1
20030609
2
FRAS4 10
230
230
225
225
225
222
2948000 0
0
99991231
1000
1
20030609
96
FNOR11F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030609
14
FNOR11 10
126
126
126
126
126
126
5090904 0
0
99991231
1000
1
20030609
96
FNAM11F 20
3
3
3
3
3
3
0
0
99991231
1000
0
1
20030609
14
FNAM11 10
8
8
8
8
8
8
0
0
99991231
1000
0
1
20030606
96
PCAR4F 20
R$
4850
4870
4740
4824
4870
62721 0
0
99991231
1000
1
20030606
2
PCAR4 10
R$
4770
4888
4740
4846
4765
417373980
0
0
99991231
118

0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8001
10500 2
50000
0
BRPALFARNPC6
106
PAUL F LUZ
ON *
4801
5500
6
31298
0
BRPALFACNOR9
152
PLASCAR PART
PN *
47
56
2
2000000
0
BROSAOACNPR6
113
KLABIN S/A
PN
N1
111
112
27
79000
0
BRKLBNACNPR9
101
JOAO FORTES
ON *
2600
2800
1
757
0
BRJFENACNOR0
38
JARAGUA FABR
PN *
4
22
1
68
0
BRJFABACNPR0
106
JARAGUA FABR
PN *
5
10
1
1000000
0
BRJFABACNPR0
106
COINVEST
PN *
5
50
3
67
0
BRIVILACNPR1
154
ARTHUR LANGE
ON *
5
101
1
29
0
BRARLAACNOR6
127
BRADESPAR
ON *
N1
54
56
14
19800000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
523
2
55400 29689
BRBOBRACNPR3
125
BOMBRIL PN *
R$
528
37
21400000
1000
0
BRBOBRACNPR3
FRAS-LE PN *
R$
230
4
13100000
0
BRFRASACNPR7
102
FINOR CI *
R$
0
3
1308
129
BRFNORCTF013
2
FINOR CI *
R$
135
3
40404000
0
BRFNORCTF013
2
FINAM CI *
R$
0
2
576
0
BRFNAMCTF013
2
FINAM CI *
R$
10
1
2741000 21928
BRFNAMCTF013
2
P.ACUCAR-CBD
PN *
N1
4752
4765
5
13000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4701
4765
201
86120000
1000
0
BRPCARACNPR0

1
20030120
R$
845
845
28411 0
0
1
20030120
R$
830
880
35542000
0
158
1
20030120
R$
900
900
2
0
0
1
20030120
R$
864
864
20924000
0
158
1
20030120
R$
115
115
38985 0
0
1
20030612
R$
60
60
7773
0
0
1
20030606
R$
216
219
1777200 0
0
1
20030606
R$
480
480
1344000 0
0
1
20030606
R$
1250
1250
451854 0
0
1
20030606
R$
1201
1201
11200300
0
138
1
20030606
R$
37
38
8935
0
0
1
20030606
R$
38
38
110258000
0
109
1
20030606
R$
36000 36000
576
0
0
1
20030606
R$
36490 36490
364900 0
0
1
20030606
R$
5400
5498
13876725
0
148
1
20030606
R$
5425
5500
4927000000
0
148
1
20030606
R$
5900
6000
8666014 0
0
1
20030606
R$
5900
6010
2731128800
0

96
LAME4F 20
841
844
841
99991231
1000
2
LAME4 10
830
848
850
0
99991231

LOJAS AMERIC
PN *I02
841
900
3
33629
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
850
880
19
41900000
1000
0
BRLAMEACNPR6

96
LAME3F 20
900
900
900
99991231
1000
2
LAME3 10
854
854
854
0
99991231

LOJAS AMERIC
ON *I02
815
900
1
3
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
854
0
2
24500000
1000
0
BRLAMEACNOR9

96
KLBN4F 20
115
115
115
99991231
1
96
BRAP3F 20
53
54
53
99991231
1000
2
PMAM4 10
216
216
219
99991231
1000
2
PLTO6 10
480
480
480
99991231
1000
96
PLTO5F 20
1105
1205
1150
99991231
1000
2
PLTO5 10
1105
1178
1150
0
99991231

KLABIN S/A
PN
N1
105
115
2
339
0
BRKLBNACNPR9
101
BRADESPAR
ON *
N1
53
60
8
141496
0
BRBRAPACNOR5
102
PARANAPANEMA
PN *
216
220
6
8200000
0
BRPMAMACNPR0
32
POLITENO
PNB*
470
480
3
2800000
0
BRPLTOACNPB2
120
POLITENO
PNA*EG
1101
1200
8
374779
0
BRPLTOACNPA4
138
POLITENO
PNA*EG
1106
1180
9
9500000
1000
0
BRPLTOACNPA4

96
PLIM4F 20
36
36
36
99991231
1
2
PLIM4 10
36
37
37
0
99991231

NET
36
0
NET
36
1

96
PLDN4F 20
36000 36000 36000
99991231
1000
2
PLDN4 10
36490 36490 36490
99991231
1000
96
PETR4F 20
5400
5457
5459
0
99991231

POLIALDEN
PN *
36000 42000 1
16
0
BRPLDNACNPR4
126
POLIALDEN
PN *
35021 36479 1
10000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5459
5460
126
2543
1
0
BRPETRACNPR6

2
5416
0

PETROBRAS
5430
5439
1
0

PETR4 10
5468
5430
99991231

96
PETR3F 20
5830
5948
5830
99991231
1
2
PETR3 10
5889
5960
5920
0
99991231

PN
N2
38
9
242
BRPLIMACNPR5
109
PN
N2
37
167
2961100
0
BRPLIMACNPR5

PN
918
901000
BRPETRACNPR6

PETROBRAS
ON
5801
5830
62
1459
0
BRPETRACNOR9
147
PETROBRAS
ON
5858
5920
338
458200
1
0
BRPETRACNOR9

147
1
20030120
96
LIGH3F 20
LIGHT ON *
R$
4570
4570
4570
4570
4570
4570
4995
1
711
3249
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030120
2
LIGH3 10
LIGHT ON *
R$
4510
4600
4509
4522
4509
4500
4509
14
950000 4296130
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030120
96
LEVE4F 20
METAL LEVE
PN *
R$
5950
5950
5950
5950
5950
5508
6000
1
36142
215044 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030612
96
BRGE3F 20
ALFA CONSORC
ON
R$
222
222
222
222
222
222
0
1
66
14652 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030612
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
65
15
459523
29421 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030612
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
65
64
65
121
12654000
00
81664200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030610
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2080
2100
2033
2083
2055
2055
2100
147
113900
237317100
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030610
96
CRTP5F 20
CRT CELULAR
PNA*
R$
34000 35000 33000 33709 33800 32001 36000 16
4952
166928 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030610
2
CRTP5 10
CRT CELULAR
PNA*
R$
33700 34290 33350 33685 33550 33550 33775 209
10205000
343756348
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030610
96
CRTP3F 20
CRT CELULAR
ON *
R$
25529 25529 25529 25529 25529 25529 27900 3
377
9623
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030610
2
CREM4 10
CREMER PN *
R$
3990
4000
3990
3999
4000
2650
4000
2
100000 399900
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030609
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1800
1800
1800
0
1900
1
13500000
24300000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030609
96
GEPA4F 20
GER PARANAP
PN *
R$
726
726
726
726
726
726
0
2
61680
44779 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030606
96
POMO4F 20
MARCOPOLO
PN
N2
R$
395
395
390
392
390
384
393
3
140
54750 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030606
2
POMO4 10
MARCOPOLO
PN
N2
R$
388
390
385
386
390
390
392
48
233300
90101000
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030606
96
POMO3F 20
MARCOPOLO
ON
N2
R$
380
380
380
380
380
320
385
1
19
7220
0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030606
2
POMO3 10
MARCOPOLO
ON
N2
R$
385
385
385
385
385
385
400
3
500
192500 0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030606
96
PMAM4F 20
PARANAPANEMA
PN *
R$
207
207
207
207
207
207
216
2
18450
3819
0
0
99991231
1000
0
BRPMAMACNPR0
32

1
20030120
96
MAGS5F 20
R$
500
500
464
472
464
946
0
0
99991231
1000
1
20030618
2
ALPA4 10
R$
16000 16000 16000 16000 16000
1120000 0
0
99991231
1000
1
20030610
96
CRUZ3F 20
R$
2108
2108
2080
2091
2080
400609 0
0
99991231
1
1
20030609
96
GGBR4F 20
R$
3140
3186
3138
3163
3180
4963384 0
0
99991231
1
1
20030609
2
GGBR4 10
R$
3130
3198
3102
3167
3165
542549100
0
0
99991231
107
1
20030609
96
GGBR3F 20
R$
2300
2300
2255
2297
2255
172275 0
0
99991231
1
1
20030609
2
GGBR3 10
R$
2252
2350
2252
2284
2350
685400 0
0
99991231
1
1
20030609
96
GETI4F 20
R$
1200
1200
1008
1198
1200
129364 0
0
99991231
1000
1
20030606
96
PTIP4F 20
R$
904
910
880
898
880
217360 0
0
99991231
1000
1
20030606
2
PTIP4 10
R$
891
915
883
900
885
61417900
0
0
99991231
171
1
20030606
96
PTIP3F 20
R$
950
950
950
950
950
9500
0
0
99991231
1000
1
20030606
2
PTBL4 10
R$
34
35
34
34
35
1081000 0
0
99991231
1
1
20030606
2
PTBL3 10
R$
39
39
39
39
39
390000 0
0
99991231
1
1
20030606
96
PRGA4F 20
R$
1280
1280
1280
1280
1280
139520 0
0
99991231
1
1
20030606
2
PRGA4 10
R$
1300
1300
1275
1280
1277
56838500
0
0
99991231
115
1
20030120
96
MNSA4F 20
28
28
28
28
28
5
0
0
99991231
1000
0
1
20030120
2
MNPR4 10
8
8
8
8
8
7
0
0
99991231
1000
0
1
20030613
96
BESP4F 20
20020 20020 19500 19876 19500 20020
0
0
99991231
1000
0
1
20030613
2
BESP4 10
20501 21000 20501 20696 20700 20701
0
0
99991231
1000
0

MAGNESITA
PNA*
375
500
3
2005
0
BRMAGSACNPA2
154
ALPARGATAS
PN *
16100 16300 3
70000
0
BRALPAACNPR7
156
SOUZA CRUZ
ON
2050
2100
13
192
0
BRCRUZACNOR0
184
GERDAU PN
N1
3138
3180
76
1569
0
BRGGBRACNPR8
107
GERDAU PN
N1
3165
3178
302
171300
1
0
BRGGBRACNPR8
GERDAU ON
N1
2255
2350
2
75
0
BRGGBRACNOR1
107
GERDAU ON
N1
2260
2380
2
300
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1250
4
107931
0
BRGETIACNPR4
108
IPIRANGA PET
PN *
880
907
9
242974
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
885
890
100
68200000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
850
950
1
10000
0
BRPTIPACNOR4
171
PORTOBELLO
PN
30
0
3
31000
0
BRPTBLACNPR5
109
PORTOBELLO
ON
30
43
1
10000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1202
1270
5
109
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1270
1277
40
44400
1
0
BRPRGAACNPR1
MANASA PN *
28
4
BRMNSAACNPR2
MINUPAR PN *
8
1
BRMNPRACNPR2
BANESPA PN *
40000 3
BRBESPACNPR2
BANESPA PN *
21500 10
BRBESPACNPR2

176
24

R$
3

R$
6800000 54400
113
R$
8727
173464
161
R$
270000 5588140
161

1
20030613
96
BESP3F 20
BANESPA ON *
R$
18602 18602 18602 18602 18602 18700 26000 1
9156
170319
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030613
2
BESP3 10
BANESPA ON *
R$
20000 20000 20000 20000 20000 19600 21000 1
20000 400000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030610
96
CSNA3F 20
SID NACIONAL
ON *
R$
6258
6270
6200
6237
6212
6102
6212
35
809674
5050447 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030610
2
CSNA3 10
SID NACIONAL
ON *
R$
6250
6280
6181
6221
6200
6200
6250
445
30620000
0
1905004600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030609
2
GOAU4 10
GERDAU MET
PN
R$
3405
3435
3405
3424
3427
3416
3438
85
60900
208559600
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030609
96
GLOB3F 20
GLOBEX ON
R$
500
500
500
500
500
0
0
1
25
12500
0
0
99991231
1
0
BRGLOBACNOR8
108
1
20030606
2
PVFS4 10
PEVE FINASA
PN *
R$
2101
2101
2101
2101
2101
2100
2500
1
500000
1050500 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030606
2
PTQS4 10
PETROQUISA
PN *
R$
10000 10003 10000 10000 10000 9901
10550 19
980000
9800120 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030606
2
PTPA4 10
PETROPAR
PN *
R$
23801 23801 23801 23801 23801 16601 0
1
10000
238010 0
0
99991231
1000
0
BRPTPAACNPR8
110
1
20030120
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2110
2200
2110
2155
2200
2110
2300
2
200000
431000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030120
2
MWET4 10
WETZEL S/A
PN *
R$
15
15
13
13
14
14
17
11
12340000
0
1636800 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030120
2
MTSA4 10
METISA PN *
R$
3600
3600
3600
3600
3600
3200
3600
1
100000 360000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030120
96
MSAN4F 20
BUNGE BRASIL
PN
R$
175
175
173
173
173
173
183
2
308
53484 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030120
2
MSAN4 10
BUNGE BRASIL
PN
R$
180
180
180
180
180
180
185
2
15000
2700000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030623
96
AELP3F 20
AES ELPA
ON *
R$
276
310
276
296
310
281
310
4
126960
37623 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030613
2
BFIT3 10
SUDAMERIS
ON
R$
90
90
90
90
90
54
80
1
2000
180000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030612
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
782
312800 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030612
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
338
135200 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030612
96
BRGE12F 20
ALFA CONSORC
PNF
R$
219
219
219
219
219
219
0
1
240
52560 0
0
99991231
1
0
BRBRGEACNPF8
70

1
20030612
96
BRGE8F 20
ALFA CONSORC
PND
R$
218
218
218
218
218
218
0
1
42
9156
0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030610
96
CSTB4F 20
SID TUBARAO
PN *
R$
5050
5050
4951
4994
4980
4940
4990
14
271734
1357194 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030610
2
CSTB4 10
SID TUBARAO
PN *
R$
5000
5095
4906
5008
4910
4910
5000
195
12980000
0
650100300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030610
96
CSPC4F 20
COSIPA PN
R$
40
40
40
40
40
40
41
6
14327 573080
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030610
2
CSPC4 10
COSIPA PN
R$
40
40
39
39
39
39
40
10
180000 7180000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030609
2
GUAR4 10
GUARARAPES
PN
R$
706
706
706
706
706
651
706
1
100
70600 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030609
96
GOAU4F 20
GERDAU MET
PN
R$
3420
3424
3410
3418
3424
3420
3490
10
151
516139 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030606
2
RAPT4 10
RANDON PART
PN *
N1
R$
138
139
137
137
137
137
138
13
62300000
8568800 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030606
2
RAPT3 10
RANDON PART
ON *
N1
R$
135
135
135
135
135
0
135
1
600000
81000 0
0
99991231
1000
0
BRRAPTACNOR7
112
1
20030120
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2799
2799
2799
2799
2799
2300
0
2
3579
10016 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030120
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2770
2910
2770
2909
2910
2910
3200
7
1490000
4334500 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030618
96
AMBV3F 20
AMBEV ON *INT
R$
52000 52000 50700 50702 50700 50000 52000 2
1002
50804
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030616
96
BBAS3F 20
BRASIL ON *
R$
1500
1520
1481
1500
1485
1485
1499
38
872556 1308468
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030616
2
BAUH4 10
EXCELSIOR
PN
R$
10
10
10
10
10
10
20
1
1000
10000 0
0
99991231
1
0
BRBAUHACNPR3
107
1
20030613
96
BGIP3F 20
BANESE ON *
R$
6950
6950
6950
6950
6950
3000
6950
1
2800
19460
0
0
99991231
1000
0
BRBGIPACNOR1
115
1
20030612
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38000 39970 38000 38576 39970 38351 39700 11
22474
874156 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030611
2
CEPE5 10
CELPE PNA*
R$
600
600
600
600
600
560
650
1
1000000 600000
0
0
99991231
1000
0
BRCEPEACNPA6
111
1
20030610
96
CTNM4F 20
COTEMINAS
PN *
R$
21500 21500 20201 21172 20502 0
21550 7
20440
432761 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030610
2
CTNM4 10
COTEMINAS
PN *
R$
21600 21600 21400 21467 21400 21400 21500 32
5280000
113348000
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030610
2
CTNM3 10
COTEMINAS
ON *

R$
17500 17500 17500 17500 17500
1750000 0
0
99991231
1000
1
20030606
96
RCTB42F 20
R$
8002
8002
8002
8002
8002
643360 0
0
99991231
1000
1
20030606
2
RCTB42 10
R$
8600
8650
8525
8605
8525
5163500 0
0
99991231
1000
1
20030120
2
PETR4 10
R$
5061
5070
4970
5016
5030
2422267500
0
0
99991231
147
1
20030120
96
PETR3F 20
R$
5550
5555
5450
5523
5530
1981801 0
0
99991231
1
1
20030120
2
PETR3 10
R$
5550
5550
5470
5515
5500
229460200
0
0
99991231
146
1
20030120
96
PCAR4F 20
R$
5125
5125
5125
5125
5125
28124 0
0
99991231
1000
1
20030120
2
PCAR4 10
R$
5150
5151
5100
5143
5150
53439570
0
0
99991231
117
1
20030616
22
BBAS12 10
65
70
64
67
70
67
0
0
99991231
1000
0
1
20030611
96
CGAS5F 20
6700
6700
6351
6598
6351
6395
0
0
99991231
1000
0
1
20030611
2
CGAS5 10
6601
6795
6200
6453
6395
6395
82725180
0
0
99991231
102
1
20030611
96
CESP4F 20
832
840
830
835
840
845
0
0
99991231
1000
0
1
20030611
2
CESP4 10
845
859
823
838
859
841
99140500
0
0
99991231
147
1
20030611
2
CESP3 10
722
722
715
721
715
715
0
0
99991231
1000
0
1
20030609
96
IENG3F 20
R$
15
15
15
15
15
11580 0
0
99991231
1
1
20030609
2
IDNT3 10
R$
44
44
44
44
44
88000 0
0
99991231
1
1
20030606
2
RIPI3 10
R$
799
800
799
799
800
159900 0
0
99991231
1000
1
20030606
96
RHDS3F 20
R$
8
8
7
7
8
49016 0
0
99991231
1
1
20030606
2
RHDS3 10
R$
7
8
7
7
8

16001 17500 5
100000
0
BRCTNMACNOR9
121
TELES RCTB
R42*
8002
8100
1
80400
0
BRRCTBCSA066
43
TELES RCTB
R42*
0
0
6
600000
0
BRRCTBCSA066
43
PETROBRAS
PN
5011
5030
698
482900
1
0
BRPETRACNPR6
PETROBRAS
ON
5460
5515
17
359
0
BRPETRACNOR9
146
PETROBRAS
ON
5500
5540
69
41600
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4801
5050
3
5490
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5130
5145
40
10390000
1000
0
BRPCARACNPR0
BRASIL BNS*B
70
10
BRBBASN01OR7
COMGAS PNA*
6550
4
BRCGASACNPA3
COMGAS PNA*
6410
134
1000
0

R$
8100000 550500
100
R$
10000 65987
102
R$
12820000
BRCGASACNPA3

CESP
PN *
894
6
BRCESPACNPR0
CESP
PN *
859
161
1000
0

R$
150000 125299
147
R$
118300000
BRCESPACNPR0

CESP
ON *
730
2
8000000
BRCESPACNOR3
140
IENERGIA
ON
10
40
2
0
BRIENGACNOR0
IDEIASNET
ON
38
44
2
0
BRIDNTACNOR5
IPIRANGA REF
ON *
720
848
2
0
BRRIPIACNOR3
RHODIA-STER
ON
7
8
4
0
BRRHDSACNOR0
RHODIA-STER
ON
7
8
15

R$
5769000
772
102
2000
104
200000
170
7002
103
670000

4880000 0
0
99991231
1
1
20030120
96
POMO4F 20
R$
390
390
390
390
390
15600 0
0
99991231
1
1
20030120
2
PNOR5 10
95
95
95
95
95
62
0
0
99991231
1
0
1
20030120
2
PLTO6 10
R$
610
610
590
602
601
11683700
0
0
99991231
120
1
20030120
96
PLIM4F 20
R$
48
48
46
46
46
11487 0
0
99991231
1
1
20030120
2
PLIM4 10
R$
46
47
45
45
45
149170200
0
0
99991231
109
1
20030616
96
BBAS12F 20
64
65
63
64
65
63
0
0
99991231
1000
0
1
20030612
2
BRTO3 10
R$
1330
1335
1310
1324
1335
7547500 0
0
99991231
1000
1
20030611
96
CGAS11F 20
5000
5300
5000
5091
5300
4600
0
0
99991231
1000
0
1
20030611
2
CGAS11 10
5400
5400
5300
5385
5300
5010
0
0
99991231
1000
0
1
20030610
96
DOCA4F 20
269
269
269
269
269
6
0
0
99991231
1000
0
1
20030610
96
DOCA3F 20
201
201
201
201
201
201
0
0
99991231
1000
0
1
20030609
2
IGBR5 10
R$
513
513
510
510
510
1483000 0
0
99991231
1
1
20030609
96
IENG5F 20
R$
13
14
13
13
14
12051 0
0
99991231
1
1
20030606
96
ROMI4F 20
R$
3400
3400
3400
3400
3400
5324
0
0
99991231
1000
1
20030606
96
ROMI3F 20
R$
3000
3000
3000
3000
3000
40968 0
0
99991231
1000
1
20030606
2
RNPT4 10
R$
649
649
649
649
649
389400 0
0
99991231
1000
1
20030606
96
RIPI4F 20
R$
830
830
830
830
830
16924 0
0
99991231
1000
1
20030606
2
RIPI4 10
R$
810
835
810
824
835
412000 0
0
99991231
1000
1
20030120
2
PTIP4 10
R$
800
800
790
799
795
6951300 0
0
99991231
1000

0
BRRHDSACNOR0
103
MARCOPOLO
PN
N2
330
449
1
40
0
BRPOMOACNPR7
43
PRONOR PNA
R$
92
2
34000 3230000
BRPNORACNPA4
110
POLITENO
PNB*
590
601
19
19400000
1000
0
BRPLTOACNPB2
NET
46
0
NET
45
1

PN
N2
47
12
247
BRPLIMACNPR5
109
PN
N2
46
204
3252200
0
BRPLIMACNPR5

BRASIL BNS*B
0
7
199958
BRBBASN01OR7
100
BRASIL TELEC
ON *
1335
1340
15
0
BRBRTOACNOR8
COMGAS PRB*
5300
3
12610
BRCGASARNPB9
102
COMGAS PRB*
5300
2
70000
BRCGASARNPB9
102
DOCAS PN *
400
1
3000
BRDOCAACNPR3
142
DOCAS ON *
0
2
600
BRDOCAACNOR6
142
GRADIENTE
PNA
505
513
4
0
BRIGBRACNPA0
IENERGIA
PNA
14
22
2
0
BRIENGACNPA3
INDS ROMI
PN *
3400
0
1
0
BRROMIACNPR5
INDS ROMI
ON *
3000
3500
1
0
BRROMIACNOR8
RENNER PART
PN *
500
650
1
0
BRRNPTACNPR7
IPIRANGA REF
PN *
830
0
1
0
BRRIPIACNPR0
IPIRANGA REF
PN *
820
849
3
0
BRRIPIACNPR0
IPIRANGA PET
PN *
791
800
24
0
BRPTIPACNPR1

R$
12889
N1
5700000
106
R$
64204
R$
377000
R$
807
R$
120
2900
32
870
102
1566
27
13656
135
600000
110
20391
170
500000
170
8700000
171

1
20030120
R$
1151
1151
35661 0
0
1
20030120
R$
1170
1170
23671300
0
115
1
20030612
R$
2175
2244
0
952625000
NPR2
107
1
20030612
R$
1670
1670
521053 0
0
1
20030612
R$
1675
1698
67447300
0
107
1
20030612
R$
1400
1400
797868 0
0
1
20030612
R$
1360
1380
00
2188425200
NPR5
106
1
20030612
R$
1330
1330
598866 0
0
1
20030609
R$
111
111
387000 0
0
1
20030606
R$
14
14
1400
0
0
1
20030606
R$
25
25
550000 0
0
1
20030606
R$
165
166
178478 0
0
1
20030606
R$
164
168
75661000
0
126
1
20030606
R$
190
190
15960 0
0
1
20030606
R$
163
163
29340 0
0
1
20030120
R$
10700 10700
26750 0
0
1
20030120
R$
11000 11000
3171070 0
0
1
20030120
R$
800
800
68079 0
0
1
20030611

96
PRGA4F 20
1150
1150
1150
99991231
1
2
PRGA4 10
1145
1154
1160
0
99991231
2
2175
0

BRTP4
2211
0

10
BRASIL T PAR
2244
2244
2250
99991231
1000

96
BRTP3F 20
1555
1626
1640
99991231
1000
2
BRTP3 10
1630
1657
1698
0
99991231
96
BRTO4F
1330
1351
99991231
2
BRTO4
1330
1350
0
0

PERDIGAO S/A
PN
N1
1131
1290
3
31
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1145
1160
17
20500
1
0
BRPRGAACNPR1

BRASIL
1647
0
BRASIL
1641
1000

20
BRASIL
1365
1360
1000
0
10
BRASIL
1375
1362
99991231

PN *
192
0

N1
43070000
BRBRTPAC

T PAR
ON *
N1
1670
20
320150
BRBRTPACNOR5
107
T PAR
ON *
N1
1698
88
40700000
0
BRBRTPACNOR5
TELEC
PN *
1365
33
BRBRTOACNPR5
TELEC
PN *
1375
427
1000
0

N1
590323
106
N1
16205000
BRBRTOAC

96
BRTO3F 20
1301
1316
1320
99991231
1000
2
ILMD4 10
110
110
110
99991231
1000
2
RSIP4 10
14
14
14
99991231
1000
2
RSID3 10
25
25
25
99991231
1
96
RPSA4F 20
161
164
166
99991231
1
2
RPSA4 10
162
163
162
0
99991231

BRASIL TELEC
ON *
N1
1320
1330
23
454854
0
BRBRTOACNOR8
106
ADUBOS TREVO
PN *
111
120
2
3500000
0
BRILMDACNPR1
26
RASIP AGRO
PN *
14
16
1
100000
0
BRRSIPACNPR9
102
ROSSI RESID
ON
N1
24
25
5
22000
0
BRRSIDACNOR8
105
RIPASA PN
N1
161
166
4
1082
0
BRRPSAACNPR6
126
RIPASA PN
N1
161
163
52
463000
1
0
BRRPSAACNPR6

96
RPMG3F
190
190
99991231
96
RPAD6F
163
163
99991231
96
PTQS4F
10700 0
99991231
2
PTQS4
10500 10570
99991231
96
PTIP4F
768
779
99991231
2
CHAP3

PET MANGUINH
ON
165
240
1
0
BRRPMGACNOR9
ALFA HOLDING
PNB
163
0
1
0
BRRPADACNPB2
PETROQUISA
PN *
10700 11000 1
0
BRPTQSACNPR8
PETROQUISA
PN *
10200 10500 6
0
BRPTQSACNPR8
IPIRANGA PET
PN *
769
800
6
0
BRPTIPACNPR1
CHAPECO ON

20
190
1
20
163
1
20
10700
1000
10
10500
1000
20
800
1000
10

84
183
180
176
2500
116
300000
116
87303
171
R$

43
43
41
42
41
41
0
0
99991231
1
0
1
20030606
96
SCAR4F 20
R$
1199
1199
1199
1199
1199
2398
0
0
99991231
1000
1
20030606
2
SCAR4 10
R$
1101
1101
1101
1101
1101
550500 0
0
99991231
1000
1
20030606
96
SCAR3F 20
R$
1020
1020
1000
1009
1000
65483 0
0
99991231
1000
1
20030606
2
SCAR3 10
R$
1025
1025
1025
1025
1025
820000 0
0
99991231
1000
1
20030606
96
SBSP3F 20
R$
11250 11560 11200 11374 11300
791369 0
0
99991231
1000
1
20030606
2
SBSP3 10
R$
11450 11600 11252 11463 11460
829847850
0
0
99991231
126
1
20030606
96
SAPR4F 20
152
152
152
152
152
152
0
0
99991231
1
0
1
20030606
2
SAPR4 10
160
160
158
158
159
155
0
0
99991231
1
0
1
20030606
96
SALM4F 20
R$
253
253
253
253
253
773
0
0
99991231
1000
1
20030606
2
SALM4 10
R$
270
275
270
270
275
1002000 0
0
99991231
1000
1
20030606
96
SALM3F 20
R$
252
263
252
261
263
14477 0
0
99991231
1000
1
20030120
96
RHDS3F 20
R$
7
7
7
7
7
700
0
0
99991231
1
1
20030120
2
RHDS3 10
R$
7
7
7
7
7
490000 0
0
99991231
1
1
20030120
96
RCTB41F 20
R$
10700 10700 10700 10700 10700
1012305 0
0
99991231
1000
1
20030120
96
RAPT4F 20
R$
124
124
124
124
124
620
0
0
99991231
1000
1
20030217
2
ROMI3 10
R$
2650
2661
2650
2655
2660
1593100 0
0
99991231
1000
1
20030214
2
ROMI3 10
R$
2660
2660
2660
2660
2660
266000 0
0
99991231
1000
1
20030213
2
ROMI3 10
R$
2900
2900
2670
2798
2670
1679000 0
0
99991231
1000
1
20030212
2
ROMI3 10
R$
2673
2673
2673
2673
2673
267300 0
0
99991231
1000

43
4
9000
383000
BRCHAPACNOR4
138
SAO CARLOS
PN *
1051
1110
1
2000
0
BRSCARACNPR4
104
SAO CARLOS
PN *
1098
1105
1
500000
0
BRSCARACNPR4
104
SAO CARLOS
ON *
1000
1025
2
64883
0
BRSCARACNOR7
104
SAO CARLOS
ON *
1000
1115
1
800000
0
BRSCARACNOR7
104
SABESP ON *
NM
11200 11440 27
69572
0
BRSBSPACNOR5
126
SABESP ON *
NM
11405 11460 348
72390000
1000
0
BRSBSPACNOR5
SANEPAR PN
159
1
358
BRSAPRACNPR6
108
SANEPAR PN
159
4
37000
BRSAPRACNPR6
108
SEARA ALM
PN *
265
0
1
0
BRSALMACNPR6
SEARA ALM
PN *
267
275
8
0
BRSALMACNPR6
SEARA ALM
ON *
263
0
2
0
BRSALMACNOR9
RHODIA-STER
ON
6
7
1
0
BRRHDSACNOR0
RHODIA-STER
ON
6
7
1
0
BRRHDSACNOR0
TELES RCTB
RPN*
10100 11500 1
0
BRRCTBCSA041
RANDON PART
PN *
114
124
1
0
BRRAPTACNPR4
INDS ROMI
ON *
2660
2900
4
0
BRROMIACNOR8
INDS ROMI
ON *
2650
0
1
0
BRROMIACNOR8
INDS ROMI
ON *
2661
0
4
0
BRROMIACNOR8
INDS ROMI
ON *
2700
3000
1
0
BRROMIACNOR8

R$
54416
R$
5854000
3059
106
3700000
106
55364
106
100
103
70000
103
94608
56
N1
5000
111
600000
134
100000
134
600000
134
100000
134

1
R$
2800000
1
R$
560000
1
R$
2239900
1
R$
260000
1
R$
1287600
1
R$
3631000
1
R$
2130100
1
R$
822200
1
R$
791600
1
R$
68680
1
R$
170000
1
R$
258749
1
R$
2440000
1
R$
3509000
1
R$
295000
1
R$
295000
1
R$
295000
1
R$
3785000
1
R$
1180000
1
R$
1179000

20030211
2800
2800
0
0
20030206
2800
2800
0
0
20030203
2800
2800
0
0
20030131
2600
2600
0
0
20030130
2510
2750
0
0
20030127
2600
2600
0
0
20030124
2700
2700
0
0
20030123
2711
2800
0
0
20030122
2610
2701
0
0
20030120
170
170
0
0
20030120
170
170
0
0
20030120
2600
2600
0
0
20030408
3050
3050
0
0
20030403
3190
3190
0
0
20030401
2950
2950
0
0
20030331
2950
2950
0
0
20030328
2950
2950
0
0
20030326
2900
2950
0
0
20030324
2950
2950
0
0
20030311
2940
2950
0
0

2
ROMI3
2800
2800
99991231
2
ROMI3
2800
2800
99991231
2
ROMI3
2799
2799
99991231
2
ROMI3
2600
2600
99991231
2
ROMI3
2510
2575
99991231
2
ROMI3
2510
2593
99991231
2
ROMI3
2650
2662
99991231
2
ROMI3
2711
2740
99991231
2
ROMI3
2605
2638
99991231
96
RPAD5F
170
170
99991231
2
RPAD5
170
170
99991231
96
ROMI3F
2600
2600
99991231
2
ROMI3
3050
3050
99991231
2
ROMI3
3190
3190
99991231
2
ROMI3
2950
2950
99991231
2
ROMI3
2950
2950
99991231
2
ROMI3
2950
2950
99991231
2
ROMI3
2900
2911
99991231
2
ROMI3
2950
2950
99991231
2
ROMI3
2940
2947
99991231

10
2800
1000
10
2800
1000
10
2800
1000
10
2600
1000
10
2551
1000
10
2510
1000
10
2650
1000
10
2800
1000
10
2701
1000
20
170
1
10
170
1
20
2600
1000
10
3050
1000
10
3190
1000
10
2950
1000
10
2950
1000
10
2950
1000
10
2950
1000
10
2950
1000
10
2950
1000

INDS
2602
0
INDS
2700
0
INDS
2701
0
INDS
2650
0
INDS
2510
0
INDS
2506
0
INDS
2505
0
INDS
2620
0
INDS
2700
0
ALFA
162
0
ALFA
162
0
INDS
2800
0
INDS
3050
0
INDS
2960
0
INDS
2950
0
INDS
2700
0
INDS
2750
0
INDS
2780
0
INDS
2660
0
INDS
2500
0

ROMI
ON *
3000
2
BRROMIACNOR8
ROMI
ON *
3500
1
BRROMIACNOR8
ROMI
ON *
2900
3
BRROMIACNOR8
ROMI
ON *
2850
1
BRROMIACNOR8
ROMI
ON *
2770
4
BRROMIACNOR8
ROMI
ON *
2750
4
BRROMIACNOR8
ROMI
ON *
2799
3
BRROMIACNOR8
ROMI
ON *
0
2
BRROMIACNOR8
ROMI
ON *
0
3
BRROMIACNOR8
HOLDING
PNA
0
1
BRRPADACNPA4
HOLDING
PNA
0
1
BRRPADACNPA4
ROMI
ON *
0
1
BRROMIACNOR8
ROMI
ON *
3299
3
BRROMIACNOR8
ROMI
ON *
3200
3
BRROMIACNOR8
ROMI
ON *
3200
1
BRROMIACNOR8
ROMI
ON *
3300
1
BRROMIACNOR8
ROMI
ON *
3100
1
BRROMIACNOR8
ROMI
ON *
3200
3
BRROMIACNOR8
ROMI
ON *
2950
2
BRROMIACNOR8
ROMI
ON *
3000
2
BRROMIACNOR8

1000000
134
200000
134
800000
134
100000
134
500000
134
1400000
134
800000
134
300000
134
300000
134
404
175
1000
175
99519
134
800000
134
1100000
134
100000
134
100000
134
100000
134
1300000
134
400000
134
400000
134

1
20030225
2
ROMI3 10
R$
2700
2950
2700
2918
2950
2335000 0
0
99991231
1000
1
20030224
2
ROMI3 10
R$
2700
2700
2700
2700
2700
540000 0
0
99991231
1000
1
20030220
2
ROMI3 10
R$
2700
2700
2700
2700
2700
540000 0
0
99991231
1000
1
20030218
2
ROMI3 10
R$
2660
2660
2660
2660
2660
532000 0
0
99991231
1000
1
20030120
96
SCAR4F 20
R$
810
810
810
810
810
27239 0
0
99991231
1000
1
20030120
2
SCAR4 10
R$
820
820
820
820
820
82000 0
0
99991231
1000
1
20030120
2
SBSP3 10
R$
9600
9650
9361
9439
9460
118380680
0
0
99991231
125
1
20030120
96
RPSA4F 20
R$
141
141
141
141
141
4935
0
0
99991231
1
1
20030611
96
CHAP3F 20
43
45
40
44
40
40
0
0
99991231
1
0
1
20030609
96
INEP4F 20
50
50
46
46
46
46
0
0
99991231
1000
0
1
20030609
2
INEP4 10
45
47
45
46
46
46
4229400 0
0
99991231
1000
1
20030606
96
SDIA3F 20
R$
165
165
130
163
130
25790 0
0
99991231
1
1
20030606
2
SCLO4 10
R$
5
5
5
5
5
15000 0
0
99991231
1000
1
20030508
2
ROMI3 10
R$
3200
3200
3200
3200
3200
1600000 0
0
99991231
1000
1
20030506
2
ROMI3 10
R$
3101
3101
3101
3101
3101
930300 0
0
99991231
1000
1
20030502
2
ROMI3 10
R$
3101
3101
3101
3101
3101
310100 0
0
99991231
1000
1
20030422
2
ROMI3 10
R$
3100
3100
3100
3100
3100
930000 0
0
99991231
1000
1
20030416
2
ROMI3 10
R$
3100
3100
3100
3100
3100
310000 0
0
99991231
1000
1
20030409
2
ROMI3 10
R$
3101
3101
3100
3100
3100
1860200 0
0
99991231
1000
1
20030120
96
SHUL4F 20
1150
1150
1150
1150
1150
1005

INDS ROMI
ON *
2701
2950
8
800000
0
BRROMIACNOR8
134
INDS ROMI
ON *
2601
2950
2
200000
0
BRROMIACNOR8
134
INDS ROMI
ON *
2730
2950
1
200000
0
BRROMIACNOR8
134
INDS ROMI
ON *
2601
2900
1
200000
0
BRROMIACNOR8
134
SAO CARLOS
PN *
780
900
1
33629
0
BRSCARACNPR4
103
SAO CARLOS
PN *
820
900
1
100000
0
BRSCARACNPR4
103
SABESP ON *
NM
9460
9490
168
12540000
1000
0
BRSBSPACNOR5
RIPASA PN
N1
135
143
2
35
0
BRRPSAACNPR6
125
CHAPECO ON
R$
47
3
1341
59340
BRCHAPACNOR4
138
INEPAR PN *
R$
47
2
17008 781
BRINEPACNPR8
131
INEPAR PN *
R$
47
21
90200000
0
BRINEPACNPR8
131
SADIA S/A
ON
N1
130
165
2
158
0
BRSDIAACNOR4
106
SCHLOSSER
PN *
5
24
3
3000000
0
BRSCLOACNPR8
21
INDS ROMI
ON *
3100
0
3
500000
0
BRROMIACNOR8
134
INDS ROMI
ON *
3050
0
1
300000
0
BRROMIACNOR8
134
INDS ROMI
ON *
3100
3500
1
100000
0
BRROMIACNOR8
134
INDS ROMI
ON *
3050
3300
1
300000
0
BRROMIACNOR8
134
INDS ROMI
ON *
3050
0
1
100000
0
BRROMIACNOR8
134
INDS ROMI
ON *
3050
3300
5
600000
0
BRROMIACNOR8
134
SCHULZ PN *
R$
0
2
74094 85208

0
0
99991231
1000
0
1
20030120
2
SHUL4 10
1200
1200
1200
1200
1200
1200
0
0
99991231
1000
0
1
20030120
2
SGEN4 10
100
105
100
104
105
101
0
0
99991231
1000
0
1
20030120
96
SGAS3F 20
R$
133
135
133
134
133
13967 0
0
99991231
1000
1
20030120
96
SDIA4F 20
R$
125
126
123
124
123
264554 0
0
99991231
1
1
20030616
22
BBAS13 10
112
113
112
112
113
113
0
0
99991231
1000
0
1
20030612
2
BSCT6 10
138
138
130
130
130
130
0
0
99991231
1000
0
1
20030612
96
BRTP4F 20
R$
2185
2210
2100
2188
2180
1044797 0
0
99991231
1000
1
20030611
96
CHAP4F 20
45
48
45
45
48
44
0
0
99991231
1
0
1
20030610
96
DURA4F 20
6300
6330
6000
6231
6330
6001
0
0
99991231
1000
0
1
20030610
2
DURA4 10
6400
6490
6200
6331
6490
6327
138654000
0
0
99991231
182
1
20030609
96
ITSA4F 20
R$
248
250
245
247
246
2484850 0
0
99991231
1
1
20030609
2
ITSA4 10
R$
243
251
243
246
247
766825000
0
0
99991231
270
1
20030609
2
ITEC3 10
360
360
360
360
360
365
0
0
99991231
1
0
1
20030609
96
ITAU4F 20
R$
20000 20000 19800 19912 19995
1535963 0
0
99991231
1000
1
20030609
2
ITAU4 10
R$
19800 20002 19700 19923 20000
1510287620
0
0
99991231
416
1
20030609
96
ITAU3F 20
R$
17803 18001 17801 17872 17801
191630 0
0
99991231
1000
1
20030609
2
ITAU3 10
R$
17901 17960 17901 17959 17960
21012610
0
0
99991231
416
1
20030606
2
SIFC4 10
171
190
170
174
190
161
0
0
99991231
1000
0
1
20030606
2
SGAS4 10

BRSHULACNPR4
105
SCHULZ PN *
R$
1250
2
4000000 4800000
BRSHULACNPR4
105
SERGEN PN *
R$
123
2
800000 83500
BRSGENACNPR6
130
SUPERGASBRAS
ON *
133
168
3
103892
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
125
129
9
2126
0
BRSDIAACNPR1
105
BRASIL BNS*C
R$
117
13
7100000 798300
BRBBASN02OR5
100
BESC
PNB*ANT
R$
140
4
4000000 521600
BRBSCTACNPB2
162
BRASIL T PAR
PN *
N1
2181
2250
16
477465
0
BRBRTPACNPR2
107
CHAPECO PN
R$
80
5
274
12462
BRCHAPACNPR1
137
DURATEX PN *
R$
6489
3
106315 662473
BRDURAACNPR8
182
DURATEX PN *
R$
6490
21
21900000
1000
0
BRDURAACNPR8
ITAUSA
248
0
ITAUSA
247
1

PN
N1
250
44
10031
BRITSAACNPR7
270
PN
N1
249
251
3106000
0
BRITSAACNPR7

ITAUTEC ON
R$
370
1
100
36000
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
19900 20000 23
77139
0
BRITAUACNPR3
416
ITAUBANCO
PN *EJ N1
19800 20000 303
75800000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
17801 18099 7
10722
0
BRITAUACNOR6
416
ITAUBANCO
ON *EJ N1
17700 18000 2
1170000
1000
0
BRITAUACNOR6
SIFCO PN *
200
7
BRSIFCACNPR2
SUPERGASBRAS

R$
900000 157400
34
PN *

R$
198
260
198
229
260
181
200
2
2000000
458000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030606
96
SDIA4F 20
SADIA S/A
PN
N1
R$
139
139
139
139
139
139
140
1
147
20433 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030616
2
BBDC4 10
BRADESCO
PN *
N1
R$
1152
1168
1149
1156
1150
1149
1150
614
16956000
00
1960628500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030616
96
BBDC3F 20
BRADESCO
ON *
N1
R$
951
994
926
957
950
950
970
15
156406
149678 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030616
2
BBDC3 10
BRADESCO
ON *
N1
R$
958
960
952
958
960
956
960
18
13700000
13134700
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030616
96
BBAS13F 20
BRASIL BNS*C
R$
112
113
112
112
113
112
117
15
266650 29921
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030610
2
EBCO4 10
EMBRACO PN
R$
145
145
144
144
144
143
145
5
10000 1443000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030609
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
7
10
2
6800000
68000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030609
96
IVIL4F 20
COINVEST
PN *
R$
80
80
80
80
80
15
80
1
6
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030609
96
ITSA10F 20
ITAUSA PN REC N1
R$
240
245
240
241
241
241
245
6
1139
275219 0
0
99991231
1
0
BRITSAR05PR3
269
1
20030609
10
ITSA10 10
ITAUSA PN REC N1
R$
245
245
244
244
244
243
247
4
7000
1711000 0
0
99991231
1
0
BRITSAR05PR3
269
1
20030606
2
SNSY5 10
SANSUY PNA*
R$
35000 35110 35000 35071 35110 35000 40000 4
100000 3507150
0
0
99991231
1000
0
BRSNSYACNPA5
109
1
20030606
2
SLED4 10
SARAIVA LIVR
PN
R$
900
900
900
900
900
853
910
1
600
540000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030120
96
TCSL3F 20
TELE CL SUL
ON *
R$
203
209
200
201
200
200
209
13
326740
65849 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030120
96
TCOC4F 20
TELE CTR OES
PN *
R$
460
500
451
469
500
477
500
26
725067
340577 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030120
96
TCOC3F 20
TELE CTR OES
ON *
R$
1250
1299
1250
1282
1299
1270
1299
13
235601
302166 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030120
2
TBLE3 10
TRACTEBEL
ON *
R$
342
350
336
341
350
337
350
45
29600000
10108000
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030120
2
SUZA4 10
SUZANO PN
R$
585
590
580
587
590
585
590
12
16000 9406000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030616
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1160
1170
1145
1155
1160
1155
1164
103
2080463
2404410 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030611
96
CLSC6F 20
CELESC PNB
N2

R$
51
51
10200 0
0
1
20030611
R$
51
51
306520000
0
114
1
20030609
R$
3000
3000
600000 0
0
1
20030606
R$
601
601
12020 0
0
1
20030120
R$
2
2
1110
0
0
1
20030120
R$
2
2
0
208000 0
133
1
20030120
R$
2
2
375
0
0
1
20030120
R$
2
2
0
201800 0
133
1
20030120
R$
3399
3450
68388 0
0
1
20030120
R$
3160
3500
2379000 0
0
1
20030120
R$
39
42
13500 0
0
1
20030120
R$
41
43
0
9557600 0
101
1
20030120
R$
36
36
9624
0
0
1
20030120
R$
36
37
40200 0
0
1
20030120
R$
279
279
78957 0
0
1
20030611
R$
45500 45999
208362550
0
118
1
20030609
R$
100
100
2000
0
0
1
20030609
R$
122
130
2583000 0
0
1
20030606
34
34
34

51
51
51
99991231
1
2
CLSC6 10
50
50
50
0
99991231

50
0
CELESC
49
1

2
JFEN3 10
3000
3000
3000
99991231
1000
96
SPRI5F 20
601
601
601
99991231
1
96
TELB4F 20
2
2
2
99991231
1000
2
TELB4 10
2
2
2
0
99991231

JOAO FORTES
ON *
2910
3100
1
200000
0
BRJFENACNOR0
39
SPRINGER
PNA
450
0
1
20
0
BRSPRIACNPA5
142
TELEBRAS
PN *
2
3
19
559513
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
7
10400000
1000
0
BRTELBACNPR9

96
TELB3F 20
2
2
2
99991231
1000
2
TELB3 10
2
2
2
0
99991231

TELEBRAS
ON *
2
3
9
189868
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
8
10090000
1000
0
BRTELBACNOR2

96
TEFC11F 20
3399
3419
3450
99991231
1
14
TEFC11 10
3160
3398
3500
99991231
1
96
TDBH4F 20
39
39
40
99991231
1000
2
TDBH4 10
40
40
42
0
99991231

TELEFONICA
BDR
3160
3600
4
20
0
BRTEFCBDR014
104
TELEFONICA
BDR
3500
3600
5
700
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
40
42
15
342551
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
40
42
12
23880000
1000
0
BRTDBHACNPR9

96
TDBH3F 20
36
36
36
99991231
1000
2
TDBH3 10
36
36
36
99991231
1000
96
TCSL4F 20
273
274
273
99991231
1000
2
CMET4 10
45499 45593 45700
0
99991231

TEF DATA BRA

ON *
36
200
9
267414
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
36
37
4
1100000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
273
280
11
287669
0
BRTCSLACNPR7
109
CAEMI METAL
PN *
45650 45800 40
4570000
1000
0
BRCMETACNPR5

96
KEPL3F
100
100
99991231
2
KEPL3
122
122
99991231
2
SULT4
34
34

KEPLER WEBER
ON
100
130
2
0
BRKEPLACNOR1
KEPLER WEBER
ON
121
150
3
0
BRKEPLACNOR1
SULTEPA PN
35
1
9000

20
100
1
10
130
1
10
34

52
1
200
BRCLSCACNPB7
114
PNB
N2
50
116
6113000
0
BRCLSCACNPB7

20
31
21100
31
R$
306000

0
0
99991231
1
0
BRSULTACNPR9
119
1
20030120
2
TMCP4 10
TELEMIG PART
PN *
R$
310
310
293
298
298
297
298
229
68780000
0
205579700
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030120
96
TMCP3F 20
TELEMIG PART
ON *
R$
433
460
421
438
460
450
460
16
365355
160276 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030120
2
TMCP3 10
TELEMIG PART
ON *
R$
433
480
433
461
460
450
460
35
13400000
6188300 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030120
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3951
4000
3951
3992
4000
3951
0
4
54070
215870 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030120
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4510
4510
4412
4508
4500
4501
4550
6
93028
419388 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030120
96
TMAR3F 20
TELEMAR N L
ON *
R$
3951
3951
3951
3951
3951
4000
4070
1
37355
147589 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030120
96
TLPP4F 20
TELESP PN *
R$
3280
3390
3150
3284
3380
3325
3380
17
538346 1767957
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030120
96
TLPP3F 20
TELESP ON *
R$
2300
2400
2260
2278
2400
2260
2400
15
332796 758290
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030120
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
50
48
48
48
49
100
42
373738
18184 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030120
2
TLCP4 10
TELE LEST CL
PN *
R$
50
51
49
49
49
49
50
80
85050000
0
42129800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030120
96
TLCP3F 20
TELE LEST CL
ON *
R$
65
85
64
64
65
68
85
18
290137
18837 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030120
2
TLCP3 10
TELE LEST CL
ON *
R$
67
69
67
67
68
68
72
7
1000000
67300 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030610
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
703
760
703
743
745
742
764
27
696397
518133 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030610
2
EBTP3 10
EMBRATEL PAR
ON *
R$
723
767
723
747
763
763
765
389
70330000
0
525969100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030609
2
KLBN4 10
KLABIN S/A
PN
N1
R$
270
283
270
279
280
278
281
133
2383000
666251000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030606
96
SZPQ4F 20
SUZANO PETR
PN
R$
187
195
187
189
195
184
195
2
300
56900 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030606
2
SZPQ4 10
SUZANO PETR
PN
R$
185
188
185
185
186
185
188
11
42000
7784000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030606
96
SUZA4F 20
SUZANO PN
N1
R$
700
750
700
735
750
715
830
10
1734
1275522 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030606
2
SUZA4 10
SUZANO PN
N1

R$
720
745
719
732
742
730
742
31
162000
118609000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030120
96
TNLP3F 20
TELEMAR ON *
R$
2109
2149
2042
2091
2149
2056
2149
29
500036 1045941
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030120
96
TNEP4F 20
TELE NORD CL
PN *
R$
281
285
271
280
280
280
290
19
532638
149266 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030120
2
TNEP4 10
TELE NORD CL
PN *
R$
278
288
278
282
284
282
284
120
33710000
0
95217100
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030120
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
235
230
232
231
231
238
11
282070
65435 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030120
2
TNEP3 10
TELE NORD CL
ON *
R$
240
244
234
241
243
235
243
7
2300000
554600 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030120
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
40
37
38
38
38
296
15
156583
6070
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030120
2
TNCP4 10
TELE NORT CL
PN *
R$
40
41
39
40
41
40
41
48
41670000
0
16720000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030120
96
TNCP3F 20
TELE NORT CL
ON *
R$
64
64
59
61
61
63
84
14
205168
12652 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030120
2
TNCP3 10
TELE NORT CL
ON *
R$
64
69
62
63
69
61
69
5
800000
50900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030610
2
EBTP4 10
EMBRATEL PAR
PN *
R$
657
708
656
685
704
704
705
1865
60070000
00
4120899500
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030609
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
280
282
275
278
279
275
279
21
3847
1072710 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030606
96
TBLE6F 20
TRACTEBEL
PNB*
R$
315
315
306
308
306
306
315
5
199999
61597 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030606
2
TBLE6 10
TRACTEBEL
PNB*
R$
314
330
310
318
319
305
319
18
16400000
5223000 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030606
96
TBLE3F 20
TRACTEBEL
ON *
R$
602
608
602
602
608
608
625
4
75531
45475 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030606
2
TBLE3 10
TRACTEBEL
ON *
R$
585
615
585
604
605
605
610
113
17390000
0
105085800
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030120
96
TSPP3F 20
TELESP CL PA
ON *
R$
361
370
361
364
366
366
399
11
285911
104311 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030120
2
TSPP3 10
TELESP CL PA
ON *
R$
365
376
365
370
376
370
380
8
1800000
667000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030120
96
TSEP4F 20
TELE SUDESTE
PN *
R$
616
660
616
656
660
650
670
10
143932

94529 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030120
96
TSEP3F 20
TELE SUDESTE
ON *
R$
472
505
472
487
500
491
515
6
244992
119368 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030120
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
587
587
575
581
579
576
579
12
226720
131937 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030120
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6501
6502
6501
6501
6502
6502
0
2
5750
37380 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030120
96
TPRC3F 20
TELEPAR CL
ON *
R$
6652
6652
6652
6652
6652
6652
0
1
2
13
0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030120
96
TOYB5F 20
TECTOY PNA*
R$
2
2
2
2
2
2
100
1
2
0
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030120
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030120
96
TNLP4F 20
TELEMAR PN *
R$
2882
2910
2850
2877
2910
2880
2910
64
1530969 4405086
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030611
2
CMGR3 10
CEMAT ON
R$
24
24
24
24
24
23
34
1
50000 1200000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030611
96
CMET4F 20
CAEMI METAL
PN *
R$
45200 49990 45200 47213 49990 45701 50000 5
11215
529503 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030610
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
662
702
662
687
697
697
708
83
2090659
1440622 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030609
2
LAME3 10
LOJAS AMERIC
ON *
R$
1271
1271
1270
1270
1270
1270
1291
2
19300000
24525300
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030606
2
TCSL3 10
TELE CL SUL
ON *
R$
239
240
233
236
237
236
237
145
26840000
0
63490200
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030606
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
576
565
570
567
567
580
19
314348
179391 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030606
2
TCOC4 10
TELE CTR OES
PN *
R$
573
579
564
574
579
574
579
307
10929000
00
627660300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030606
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1405
1391
1395
1391
1391
1419
27
389417
543356 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030606
2
TCOC3 10
TELE CTR OES
ON *
R$
1400
1400
1400
1400
1400
1400
1438
7
2400000
3360000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030120
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8500
8800
8450
8542
8450
8101
9396
5
131511
1123435 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030120
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8999
8999
8500
8590
8599
8500
8599
29
7900000
67868800
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030120
96
UBBR4F 20
UNIBANCO
PN *
N1

R$
3640
3699
635312 0
0
1
20030120
R$
3630
3699
4716700 0
0
1
20030120
R$
9800
9800
1617705 0
0
1
20030120
R$
380
396
460691 0
0
1
20030120
R$
380
400
00
1907692100
NPR0
107
1
20030606
R$
3101
3326
1155253 0
0
1
20030606
R$
3200
3369
65385600
0
106
1
20030606
R$
36
37
9060
0
0
1
20030606
R$
36
38
1141800 0
0
1
20030606
R$
32
33
5657
0
0
1
20030606
R$
33
34
333100 0
0
1
20030606
R$
266
276
166191 0
0
1
20030606
R$
271
277
0
153334900
NPR7
110
1
20030606
R$
234
239
179740 0
0
1
20030120
R$
115
115
575000 0
0
1
20030120
R$
688
688
22704 0
0
1
20030120
R$
700
703
98062200
0
125
1
20030120
R$
600
600
21818 0
0
1
20030120
R$
571
571
114100 0
0

3606
3631
99991231
2
UBBR4
3600
3628
99991231
96
UBBR3F
9800
9800
99991231
96
TSPP4F
375
381
99991231
2
TSPP4
374
387
0
0

3606
3606
3699
6
1000
0
BRUBBRACNPR0
10
UNIBANCO
PN *
3600
3550
3630
10
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
9800
9800
9850
3
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
395
394
400
47
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
398
397
398
1374
99991231
1000
0

96
TEFC11F 20
3101
3224
3200
99991231
1
14
TEFC11 10
3200
3285
3250
0
99991231
96
TDBH4F
36
36
99991231
2
TDBH4
36
37
99991231
96
TDBH3F
32
32
99991231
2
TDBH3
32
32
99991231
96
TCSL4F
265
270
99991231
2
TCSL4
270
273
0
0

174964
185
N1
1300000
185
N1
165072
185
1206345
107
49208000
BRTSPPAC

TELEFONICA
BDR
3101
3250
14
358
0
BRTEFCBDR014
106
TELEFONICA
BDR
3250
3335
34
19900
1
0
BRTEFCBDR014

20
TEF DATA BRA
PN *
36
36
0
13
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
36
36
38
12
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
32
32
0
11
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
32
32
34
12
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
272
268
272
25
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
277
270
277
201
99991231
1000
0

251826
101
30200000
101
176928
101
10100000
101
614501
110
56150000
BRTCSLAC

96
TCSL3F 20
233
234
233
99991231
1000
2
VAGV4 10
115
115
115
99991231
1
96
USIM5F 20
688
0
688
99991231
1
2
USIM5 10
686
694
686
0
99991231

TELE CL SUL
ON *
233
247
26
766648
0
BRTCSLACNOR0
110
VARIG PN
N1
110
115
2
5000
0
BRVAGVACNPR1
131
USIMINAS
PNA
686
717
1
33
0
BRUSIMACNPA6
125
USIMINAS
PNA
686
698
146
141300
1
0
BRUSIMACNPA6

96
USIM3F
511
519
99991231
2
USIM3
570
570
99991231

USIMINAS
ON
573
670
2
0
BRUSIMACNOR3
USIMINAS
ON
573
630
2
0
BRUSIMACNOR3

20
511
1
10
570
1

42
124
200
124

1
20030120
96
UNIP6F 20
109
109
106
107
106
106
0
0
99991231
1
0
1
20030120
2
UGPA4 10
R$
2420
2430
2400
2410
2410
98091000
0
0
99991231
107
1
20030618
96
AMBV4F 20
60000 60000 59000 59325 59000 59000
0
0
99991231
1000
0
1
20030610
96
ECPR3F 20
R$
200
200
200
200
200
720
0
0
99991231
1000
1
20030609
96
LATS3F 20
2140
2140
2140
2140
2140
1930
0
0
99991231
1
0
1
20030609
96
LAME4F 20
R$
1295
1295
1240
1270
1240
187858 0
0
99991231
1000
1
20030609
2
LAME4 10
R$
1294
1294
1250
1261
1250
14756200
0
0
99991231
159
1
20030606
96
TELB4F 20
R$
2
3
2
2
2
483
0
0
99991231
1000
1
20030606
2
TELB4 10
R$
2
2
2
2
2
0
594000 0
0
99991231
133
1
20030606
96
TELB3F 20
R$
2
3
1
1
1
21048 0
0
99991231
1000
1
20030606
2
TELB3 10
R$
2
2
1
1
1
00
8289700 0
0
99991231
133
1
20030606
2
TEKA4 10
65
70
65
67
70
70
2190100 0
0
99991231
1000
1
20030120
96
VPSC4F 20
R$
145
145
145
145
145
4
0
0
99991231
1000
1
20030120
2
VGOR4 10
R$
14100 14100 14100 14100 14100
282000 0
0
99991231
1000
1
20030120
96
VCPA4F 20
R$
12500 12500 12420 12480 12500
257649 0
0
99991231
1000
1
20030120
2
VCPA4 10
R$
12450 12701 12400 12471 12600
34171390
0
0
99991231
103
1
20030120
96
VALE5F 20
R$
8891
8999
8790
8873
8945
7151644 0
0
99991231
1
1
20030120
96
VALE3F 20
R$
9281
9400
9200
9276
9400
6966317 0
0
99991231
1
1
20030624
2
ACES3 10

UNIPAR PNB
115
4
BRUNIPACNPB8
ULTRAPAR
2400
2430
1000
0

R$
862
92672
154
PN *
8
40700000
BRUGPAACNPR5

AMBEV PN *INT
R$
59800 21
59406 3524309
BRAMBVACNPR1
108
ENCORPAR
ON *
200
0
2
3600
0
BRECPRACNOR5
101
LATASA ON
R$
2320
1
80
171200
BRLATSACNOR4
108
LOJAS AMERIC
PN *
1240
1300
6
147888
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1225
1250
25
11700000
1000
0
BRLAMEACNPR6
TELEBRAS
PN *
2
3
16
245505
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
10
29700000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
1
3
129
10603008
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
24
41450000
1000
0
BRTELBACNOR2
TEKA
PN *
R$
73
16
32400000
0
BRTEKAACNPR3
137
VARIG SERV
PN *
N1
0
0
1
29
0
BRVPSCACNPR4
100
VIGOR PN *
N1
5000
19900 2
20000
0
BRVGORACNPR0
120
V C P PN *
N1
11738 12500 8
20644
0
BRVCPAACNPR2
103
V C P PN *
N1
12152 12799 32
2740000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8830
8945
40
0
BRVALEACNPA3
VALE R DOCE
ON
9245
9400
37
0
BRVALEACNOR0
ACESITA ON *

806
160
751
159
R$

134
137
132
133
137
133
138
44
368100000
49287400
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030613
96
BIOM3F 20
BIOMM ON
R$
50
50
50
50
50
50
0
1
300
15000
0
0
99991231
1
0
BRBIOMACNOR2
100
1
20030613
96
BHEQ4F 20
BAHEMA EQUIP
PN *
R$
1250
1250
1250
1250
1250
0
1250
1
100
125
0
0
99991231
1000
0
BRBHEQACNPR3
103
1
20030612
2
CAFE4 10
CAF BRASILIA
PN *
R$
34
60
34
50
60
34
60
6
1000000
50200 0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030611
96
CMIG4F 20
CEMIG PN *
N1
R$
3000
3000
2939
2954
2980
2980
2999
29
435392
1286549 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030611
2
CMIG4 10
CEMIG PN *
N1
R$
3001
3017
2937
2974
3015
3010
3015
413
52740000
0
1569017700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030611
2
CMIG3 10
CEMIG ON *
N1
R$
2331
2370
2321
2335
2350
2350
2374
39
4400000
10277400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030606
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7500
7500
7500
7500
7500
4000
0
1
2670
20025 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030606
2
TIBR5 10
MILLENNIUM
PNA*
R$
7000
7000
7000
7000
7000
6500
7500
1
100000
700000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030121
2
AMBV3 10
AMBEV ON *
R$
45000 45000 45000 45000 45000 0
44950 2
170000 7650000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030121
96
AELP3F 20
AES ELPA
ON *
R$
395
400
395
396
400
386
400
6
128410
50874 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030121
2
AELP3 10
AES ELPA
ON *
R$
401
401
398
400
398
390
399
7
12500000
5007200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030121
96
ACES4F 20
ACESITA PN *
R$
91
95
91
91
92
90
92
11
78538 7216
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030121
2
ACES4 10
ACESITA PN *
R$
92
93
91
91
91
91
92
130
1145300000
105344600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030121
96
ACES3F 20
ACESITA ON *
R$
78
84
74
74
84
83
84
7
10091 744
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030121
2
ACES3 10
ACESITA ON *
R$
77
77
75
76
76
74
75
20
90300000
6897300 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030611
2
CNFB4 10
CONFAB PN
R$
392
392
384
387
389
386
389
82
525000 20332100
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030609
96
LEVE4F 20
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6400
0
2
20000
131999 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030609
2
LEVE4 10
METAL LEVE
PN *
R$
6700
6700
6600
6637
6600
6511
6700
3
800000
5310000 0
0
99991231
1000
0
BRLEVEACNPR9
142

1
20030606
96
TLPP4F 20
TELESP PN *
R$
3151
3200
3151
3181
3190
3190
3230
34
960842 3056674
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030606
2
TLPP4 10
TELESP PN *
R$
3200
3230
3151
3190
3220
3210
3220
158
134600000
429455700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030606
96
TLPP3F 20
TELESP ON *
R$
2525
2560
2501
2535
2526
2526
2570
19
492622 1249196
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030606
2
TLPP3 10
TELESP ON *
R$
2550
2575
2540
2555
2550
2550
2588
28
57700000
147433700
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030606
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
46
45
45
45
45
49
17
346928
15605 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030606
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
46
47
46
47
82
16625000
00
76819800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030606
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
57
52
53
53
53
140
24
426683
22619 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030606
2
TLCP3 10
TELE LEST CL
ON *
R$
53
55
53
54
54
54
56
9
6400000
345800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030121
2
ARCZ6 10
ARACRUZ PNB
N1
R$
685
696
684
691
690
690
692
132
1139000
787961000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030121
2
ARCZ3 10
ARACRUZ ON
N1
R$
460
462
460
461
462
440
0
5
17000
7838000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030121
96
AMBV4F 20
AMBEV PN *
R$
50800 51000 49700 50210 50000 49601 49999 23
68660 3446119
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030121
2
AMBV4 10
AMBEV PN *
R$
50600 50800 49501 50093 49700 49700 49750 174
8520000 42677025
0
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030121
96
AMBV3F 20
AMBEV ON *
R$
45200 45200 45200 45200 45200 40000 45000 1
1784
80636
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030613
2
BIOM4 10
BIOMM PN
R$
51
51
51
51
51
50
60
2
6000
306000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030612
96
CAFE4F 20
CAF BRASILIA
PN *
R$
51
51
51
51
51
51
100
2
2
0
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030611
2
COCE5 10
COELCE PNA*
R$
292
292
292
292
292
292
297
1
100000 29200
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030611
96
CNFB4F 20
CONFAB PN
R$
386
389
386
387
388
388
390
10
2264
876866
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030606
96
TMCP4F 20
TELEMIG PART
PN *
R$
297
299
290
294
290
290
294
26
657073
193186 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030606
2
TMCP4 10
TELEMIG PART
PN *
R$
300
300
290
294
297
291
297
229
72800000

0
214712000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030606
96
TMCP3F 20
TELEMIG PART
ON *
R$
439
445
423
433
426
426
460
15
415169
180117 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030606
2
TMCP3 10
TELEMIG PART
ON *
R$
444
459
434
444
434
434
450
31
42800000
19024200
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030606
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3720
3750
3720
3726
3750
3750
3850
3
14489
53987 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030606
2
TMAR6 10
TELEMAR N L
PNB*
R$
3900
3900
3870
3898
3900
3850
3900
8
3500000
13644000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030606
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4660
4798
4600
4712
4770
4680
4700
37
759354
3578410 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030606
2
TMAR5 10
TELEMAR N L
PNA*
R$
4699
4790
4689
4725
4689
4675
4689
316
30190000
0
1426545300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030606
96
TMAR3F 20
TELEMAR N L
ON *
R$
3700
3700
3700
3700
3700
3700
3800
2
7922
29310 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030121
2
AVPL3 10
AVIPAL ON *
R$
235
235
230
231
230
221
248
3
2400000 555000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030121
96
ARTE4F 20
KUALA PN *
R$
1200
1200
1100
1135
1100
1100
1226
2
2000
2270
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030121
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
666
700
666
692
685
670
685
23
3308
2291828 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030610
96
ELET3F 20
ELETROBRAS
ON *
R$
2400
2400
2328
2368
2328
2326
2400
9
174077
412246 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030610
2
ELET3 10
ELETROBRAS
ON *
R$
2355
2439
2310
2350
2320
2320
2340
109
66500000
156291000
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030606
96
TNCP3F 20
TELE NORT CL
ON *
R$
66
74
66
68
68
68
0
28
415903
28503 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030606
2
TNCP3 10
TELE NORT CL
ON *
R$
70
70
70
70
70
70
71
15
22200000
1554000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030606
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3350
3350
3350
3350
3350
3350
0
2
5556
18612 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030121
2
BDLL4 10
BARDELLA
PN
R$
4470
4470
4470
4470
4470
4430
4500
3
110
491700 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030121
2
BCAL6 10
BIC CALOI
PNB*
R$
9
9
9
9
9
8
9
2
15000000
135000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030121
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
300
318
290
304
313
306
313
104
2708897
826735 0
0
99991231
1000
0
BRBBDCD08PR8
437

1
20030121
96
BBDC4F 20
BRADESCO
PN *ES N1
R$
1066
1080
1050
1066
1075
1075
1077
72
1322006
1411525 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030121
96
BBDC3F 20
BRADESCO
ON *ES N1
R$
955
969
912
934
969
918
1098
16
100013
93440 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030121
96
BBAS13F 20
BRASIL BNS*C
R$
104
104
101
102
101
97
112
8
124703 12791
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030121
22
BBAS13 10
BRASIL BNS*C
R$
103
103
101
102
102
98
102
6
15600000
1592200 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030121
96
BBAS12F 20
BRASIL BNS*B
R$
68
68
67
67
67
65
75
7
101456 6838
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030121
22
BBAS12 10
BRASIL BNS*B
R$
67
68
65
65
65
64
67
8
18700000
1231100 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030121
96
BBAS3F 20
BRASIL ON *
R$
1065
1075
1021
1044
1023
1022
1049
63
706108 737190
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030121
2
BBAS3 10
BRASIL ON *
R$
1050
1064
1025
1044
1027
1027
1030
257
259800000
271275500
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030606
96
TNLP3F 20
TELEMAR ON *
R$
2600
2670
2581
2648
2581
2581
2610
43
839487 2223627
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030606
2
TNLP3 10
TELEMAR ON *
R$
2700
2700
2610
2652
2610
2610
2630
290
539100000
1430141000
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030606
96
TNEP4F 20
TELE NORD CL
PN *
R$
255
264
250
256
264
256
264
29
636619
163524 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030606
2
TNEP4 10
TELE NORD CL
PN *
R$
260
264
256
261
264
261
264
239
72470000
0
189429300
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030606
96
TNEP3F 20
TELE NORD CL
ON *
R$
250
257
245
248
257
247
257
30
693626
172564 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030606
2
TNEP3 10
TELE NORD CL
ON *
R$
250
251
250
250
250
250
253
13
6800000
1702900 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030606
96
TNCP4F 20
TELE NORT CL
PN *
R$
38
38
35
35
35
35
37
15
357955
12622 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030606
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
35
36
25
68450000
0
24573300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030121
96
BESP4F 20
BANESPA PN *
R$
17000 17000 17000 17000 17000 16104 18900 1
2983
50711
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030121
2
BESP4 10
BANESPA PN *
R$
18400 18500 17999 18120 18000 17500 24300 10
240000 4348980
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030121
96
BESP3F 20
BANESPA ON *
R$
17000 17000 17000 17000 17000 16101 25000 2
1522
25874

0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030121
2
BESP3 10
BANESPA ON *
R$
17000 17500 17000 17125 17500 16700 18000 2
40000 685000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030121
2
BEPA4 10
BANESTADO
PN
R$
99
99
99
99
99
97
98
1
2000
198000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030121
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
45
55
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030121
96
BELG4F 20
BELGO MINEIR
PN *
R$
39501 39501 39500 39500 39500 39501 0
2
10000
395009 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030121
96
BELG3F 20
BELGO MINEIR
ON *
R$
34400 34400 34400 34400 34400 34600 0
1
1000
34400 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030616
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4360
4397
4370
4400
4500
16
30133
132521988
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030613
96
BIOM4F 20
BIOMM PN
R$
40
40
40
40
40
40
60
2
500
20000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030610
96
ELET6F 20
ELETROBRAS
PNB*
R$
2650
2650
2515
2554
2515
2501
2600
27
497580
1271103 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030610
2
ELET6 10
ELETROBRAS
PNB*
R$
2572
2629
2517
2555
2521
2521
2539
504
41830000
0
1068830800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030609
96
LIPR3F 20
LIGHTPAR
ON *
R$
107
107
107
107
107
107
129
2
13200
1411
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030609
2
LIPR3 10
LIGHTPAR
ON *
R$
119
120
119
119
120
111
118
2
300000
35800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030609
96
LIGH3F 20
LIGHT ON *
R$
3020
3030
3020
3021
3030
2876
3000
8
19724 59600
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030609
2
LIGH3 10
LIGHT ON *
R$
3045
3049
2940
2997
2999
2972
2999
61
8640000 25898140
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030606
2
TRFO4 10
TRAFO PN INT
R$
50
51
50
50
50
50
54
8
43000 2160000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030606
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6251
6252
6251
6251
6252
6252
6900
2
5861
36638 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030606
2
TPRC6 10
TELEPAR CL
PNB*
R$
6311
6600
6311
6542
6600
6312
6800
3
50000
327100 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030606
96
TPRC3F 20
TELEPAR CL
ON *
R$
7500
7500
7500
7500
7500
7201
0
1
517
3877
0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030606
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
200000 600
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030606
96
TNLP4F 20
TELEMAR PN *
R$
3684
3744
3630
3699
3675
3602
3640
112
2360887 8733707
0
0
99991231
1000
0
BRTNLPACNPR0
108

1
20030606
2
TNLP4 10
TELEMAR PN *
R$
3680
3750
3631
3705
3635
3635
3640
1476
3927800000
14553420800
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030121
96
BFIT3F 20
SUDAMERIS
ON
R$
50
50
50
50
50
12
48
1
14
700
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030613
2
BMCT4 10
MERC S PAULO
PN *
R$
25700 25700 25700 25700 25700 25000 26000 1
10000
257000 0
0
99991231
1000
0
BRBMCTACNPR1
417
1
20030613
96
BMCT3F 20
MERC S PAULO
ON *
R$
24450 24450 24450 24450 24450 24450 0
1
1679
41051 0
0
99991231
1000
0
BRBMCTACNOR4
416
1
20030612
2
CBEE3 10
CERJ
ON *
R$
21
21
20
20
20
20
21
6
8500000 176900
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030606
96
TSEP4F 20
TELE SUDESTE
PN *
R$
670
694
645
679
691
681
690
14
359414
244251 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030606
2
TSEP4 10
TELE SUDESTE
PN *
R$
700
700
691
693
693
693
699
17
10700000
7423400 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030606
96
TSEP3F 20
TELE SUDESTE
ON *
R$
504
504
474
495
495
495
539
15
306492
151966 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030606
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
740
750
740
749
750
725
750
2
1600
1199
0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030606
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
740
747
733
740
739
734
739
104
88800000
65721400
0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030606
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
660
660
657
659
660
650
670
5
3600000
2374800 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030606
22
TRFO12 10
TRAFO BNS PRE
R$
5
5
5
5
5
1
6
2
2000
10000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030121
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
59
60
58
58
60
58
60
18
331831
19466 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030121
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
60
58
58
59
59
60
108
12420000
00
73261200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030121
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
51
49
49
51
49
51
6
120500
5964
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030121
2
BRAP3 10
BRADESPAR
ON *
N1
R$
51
51
49
49
50
49
50
14
67700000
3341800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030121
96
BOBR4F 20
BOMBRIL PN *
R$
730
731
730
730
731
731
738
3
38774 28326
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030121
2
BOBR4 10
BOMBRIL PN *
R$
745
750
730
733
730
720
739
13
15400000
11296000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030606
2
TSPP4 10
TELESP CL PA
PN *
R$
474
480
470
476
479
476
479
1003
39055000

00
1859163600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030606
96
TSPP3F 20
TELESP CL PA
ON *
R$
455
464
455
458
455
455
464
23
391848
179712 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030606
2
TSPP3 10
TELESP CL PA
ON *
R$
460
461
460
460
460
460
465
11
6100000
2807800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030121
2
BRKM5 10
BRASKEM PNA*
R$
24200 24800 22000 23617 22301 22300 22575 83
1940000 45817810
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030121
96
BRIV4F 20
ALFA INVEST
PN
R$
365
365
365
365
365
365
0
1
850
310250 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030121
2
BRIV4 10
ALFA INVEST
PN
R$
369
369
369
369
369
369
0
1
2000
738000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030121
96
BRIV3F 20
ALFA INVEST
ON
R$
365
365
365
365
365
365
0
1
734
267910 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030121
2
BRIV3 10
ALFA INVEST
ON
R$
368
368
368
368
368
368
0
1
1000
368000 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030121
96
BRGE12F 20
ALFA CONSORC
PNF
R$
186
186
186
186
186
186
0
1
884
164424 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030121
2
BRGE12 10
ALFA CONSORC
PNF
R$
190
190
190
190
190
186
205
2
4000
760000 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030121
96
BRGE11F 20
ALFA CONSORC
PNE
R$
190
190
190
190
190
180
0
1
102
19380 0
0
99991231
1
0
BRBRGEACNPE1
69
1
20030121
96
BRGE8F 20
ALFA CONSORC
PND
R$
170
170
170
170
170
170
0
1
198
33660 0
0
99991231
1
0
BRBRGEACNPD3
178
1
20030121
96
BRGE6F 20
ALFA CONSORC
PNB
R$
170
170
170
170
170
170
0
1
90
15300 0
0
99991231
1
0
BRBRGEACNPB7
176
1
20030121
96
BRGE3F 20
ALFA CONSORC
ON
R$
185
185
185
185
185
185
0
1
64
11840 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030121
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
180
0
2
2000
380000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030121
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4261
4261
4230
4244
4250
4230
4280
9
237386
1007603 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030624
96
ACES3F 20
ACESITA ON *
R$
135
135
135
135
135
132
135
2
22
2
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030617
96
ARTE3F 20
KUALA ON *
R$
900
900
900
900
900
900
1005
1
5000
4500
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030611
96
CPCA4F 20
TRIKEM PN *
R$
900
900
900
900
900
870
0
1
34436 30992
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030611
2
CPCA4 10
TRIKEM PN *
R$
940
940
900
911
900
870
900
58
81800000
74573900
0
0
99991231
1000
0
BRCPCAACNPR2
119

1
20030610
96
ELPL4F 20
R$
2870
2900
2800
2841
2800
109832 0
0
99991231
1000
1
20030610
2
ELPL4 10
R$
2870
2925
2750
2844
2787
233317770
0
0
99991231
111
1
20030606
96
UBBR11F 20
R$
10550 10800 10500 10600 10550
2952504 0
0
99991231
1000
1
20030606
96
UBBR4F 20
R$
5005
5050
4800
4990
4950
909771 0
0
99991231
1000
1
20030606
96
UBBR3F 20
R$
9800
9800
9200
9561
9200
734684 0
0
99991231
1000
1
20030606
96
TSPP4F 20
R$
466
478
466
472
472
319782 0
0
99991231
1000
1
20030121
2
BSUL5 10
R$
30500 30500 30500 30500 30500
1220000 0
0
99991231
1000
1
20030121
96
BRTP4F 20
R$
1870
1885
1806
1855
1806
1533633 0
0
99991231
1000
1
20030121
96
BRTP3F 20
R$
1335
1402
1335
1358
1336
406372 0
0
99991231
1000
1
20030121
96
BRTO4F 20
R$
1125
1125
1093
1111
1093
573977 0
0
99991231
1000
1
20030121
96
BRTO3F 20
R$
1095
1110
1090
1093
1090
86286 0
0
99991231
1000
1
20030121
96
BRKM5F 20
23501 23501 20000 22678 20000 21000
0
0
99991231
1000
0
1
20030620
2
ALPA3 10
R$
18000 18000 18000 18000 18000
180000 0
0
99991231
1000
1
20030617
2
ASTA4 10
R$
28900 30100 28900 29445 30000
12072500
0
0
99991231
107
1
20030610
2
EMBR3 10
996
1129
996
1095
1122
1121
0
0
0
99991231
1
1
20030610
96
EMAE4F 20
476
485
476
481
485
477
0
0
99991231
1000
0
1
20030610
2
EMAE4 10
489
505
482
486
482
482
10940600
0
0
99991231
102
1
20030609
2
MAGS5 10
R$
615
615
610
613
610
12089000
0
0
99991231
154
1
20030609
2
MAGS3 10
R$
600
605
600
603
605

ELETROPAULO
PN *
2705
2819
10
38829
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2787
2825
322
82030000
1000
0
BRELPLACNPR6
UNIBANCO
UNT*
N1
10200 10299 11
278518
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4810
5050
9
182287
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
9200
10670 3
76838
0
BRUBBRACNOR3
186
TELESP CL PA
PN *
468
477
35
676409
0
BRTSPPACNPR0
107
BAHIA SUL
PNA*
30200 31000 2
40000
0
BRBSULACNPA3
111
BRASIL T PAR
PN *
N1
1806
1880
43
826651
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1336
1370
16
299061
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1093
1117
30
516274
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1090
1130
7
78880
0
BRBRTOACNOR8
103
BRASKEM PNA*
R$
23200 9
18100 410472
BRBRKMACNPA4
100
ALPARGATAS
ON *
17600 24990 1
10000
0
BRALPAACNOR0
156
SANTISTEXTIL
PN *
29000 30000 15
410000
1000
0
BRASTAACNPR4
EMBRAER ON
R$
1122
568
709900 77780140
0
BREMBRACNOR4
129
EMAE
PN *
R$
485
3
47100 22673
BREMAEACNPR1
102
EMAE
PN *
R$
485
24
22500000
1000
0
BREMAEACNPR1
MAGNESITA
610
620
1000
0

PNA*
8
19700000
BRMAGSACNPA2

MAGNESITA
560
650

ON *
4

14600000

8812000 0
0
99991231
1000
1
20030606
96
USIM5F 20
R$
1149
1163
1065
1143
1120
600281 0
0
99991231
1
1
20030606
2
USIM5 10
R$
1158
1168
1130
1158
1150
908292800
0
0
99991231
125
1
20030606
96
UNIP6F 20
149
149
146
148
147
147
0
0
99991231
1
0
1
20030606
2
UNIP6 10
149
149
146
148
148
147
0
0
99991231
1
0
1
20030606
96
UNIP3F 20
180
200
180
189
200
150
0
0
99991231
1
0
1
20030606
2
UNIP3 10
200
201
200
200
201
200
0
0
99991231
1
0
1
20030606
96
UGPA4F 20
R$
2350
2448
2350
2355
2448
235658 0
0
99991231
1000
1
20030606
96
UCOP4F 20
R$
27000 27000 27000 27000 27000
11016 0
0
99991231
1000
1
20030121
2
CARB5 10
R$
20
20
17
18
17
205000 0
0
99991231
1
1
20030415
2
CEGR3 10
730
730
730
730
730
620
0
0
99991231
1000
0
1
20030411
2
CEGR3 10
745
745
745
745
745
670
0
0
99991231
1000
0
1
20030410
2
CEGR3 10
680
680
680
680
680
670
0
0
99991231
1000
0
1
20030409
2
CEGR3 10
700
700
700
700
700
680
0
0
99991231
1000
0
1
20030408
2
CEGR3 10
750
750
700
708
700
650
0
0
99991231
1000
0
1
20030404
2
CEGR3 10
700
700
700
700
700
700
0
0
99991231
1000
0
1
20030403
2
CEGR3 10
800
800
750
771
750
750
0
0
99991231
1000
0
1
20030327
2
CEGR3 10
800
800
800
800
800
500
0
0
99991231
1000
0
1
20030324
2
CEGR3 10
800
800
800
800
800
500
0
0
99991231
1000
0
1
20030317
2
CEGR3 10
800
800
800
800
800
620
0
0
99991231
1000
0
1
20030314
2
CEGR3 10

0
BRMAGSACNOR9
154
USIMINAS
PNA
1120
1162
21
525
0
BRUSIMACNPA6
125
USIMINAS
PNA
1150
1156
417
783700
1
0
BRUSIMACNPA6
UNIPAR PNB
149
13
3645
BRUNIPACNPB8
155
UNIPAR PNB
148
35
213000
BRUNIPACNPB8
155
UNIPAR ON
200
3
360
BRUNIPACNOR7
155
UNIPAR ON
230
2
102000
BRUNIPACNOR7
155
ULTRAPAR
PN *
2265
2448
6
0
BRUGPAACNPR5
USIN C PINTO
PN *
27000 32000 1
0
BRUCOPACNPR5
NITROCARBONO
PNA
15
17
3
0
BRCARBACNPA6
CEG
ON *
730
1
100000
BRCEGRACNOR4
103
CEG
ON *
799
1
100000
BRCEGRACNOR4
103
CEG
ON *
740
2
2600000
BRCEGRACNOR4
103
CEG
ON *
799
1
100000
BRCEGRACNOR4
103
CEG
ON *
750
2
600000
BRCEGRACNOR4
103
CEG
ON *
799
8
3600000
BRCEGRACNOR4
103
CEG
ON *
800
7
3200000
BRCEGRACNOR4
103
CEG
ON *
1000
1
100000
BRCEGRACNOR4
103
CEG
ON *
800
1
100000
BRCEGRACNOR4
103
CEG
ON *
800
1
100000
BRCEGRACNOR4
103
CEG
ON *

R$
539767
R$
31604000
R$
68300
R$
20500000
100050
108
408
116
11000
108
R$
73000
R$
74500
R$
1768000
R$
70000
R$
425000
R$
2520000
R$
2468000
R$
80000
R$
80000
R$
80000
R$

800
800
800
800
800
620
0
0
99991231
1000
0
1
20030312
2
CEGR3 10
700
700
700
700
700
700
0
0
99991231
1000
0
1
20030228
2
CEGR3 10
800
800
800
800
800
700
0
0
99991231
1000
0
1
20030214
2
CEGR3 10
700
700
700
700
700
500
0
0
99991231
1000
0
1
20030121
96
CEGR3F 20
800
800
800
800
800
750
0
0
99991231
1000
0
1
20030121
2
CCRO3 10
R$
750
750
750
750
750
2250000 0
0
99991231
1
1
20030610
96
EMBR3F 20
1015
1123
1015
1093
1120
1120
0
0
99991231
1
0
1
20030609
58
MEND5 10
R$
4900
4900
4512
4835
4512
290120 0
0
99991231
1000
1
20030606
96
VALE3F 20
R$
8740
8900
8740
8847
8850
7130784 0
0
99991231
1
1
20030606
2
VALE3 10
R$
8717
8995
8660
8820
8889
658903700
0
0
99991231
160
1
20030606
96
VAGV4F 20
106
106
104
104
104
104
0
0
99991231
1
0
1
20030606
2
VAGV4 10
106
106
104
104
105
104
0
0
99991231
1
0
1
20030606
96
USIM6F 20
R$
1100
1100
1100
1100
1100
5500
0
0
99991231
1
1
20030430
2
CEGR3 10
750
750
686
702
686
627
0
0
99991231
1000
0
1
20030428
2
CEGR3 10
750
750
750
750
750
600
0
0
99991231
1000
0
1
20030424
2
CEGR3 10
750
750
750
750
750
600
0
0
99991231
1000
0
1
20030417
2
CEGR3 10
750
750
750
750
750
600
0
0
99991231
1000
0
1
20030121
2
CGAS5 10
5291
5400
5250
5331
5250
5250
73253450
0
0
99991231
101
1
20030121
96
CESP4F 20
750
750
720
733
720
704
0
0
99991231
1000
0
1
20030121
2
CESP4 10
757
770
710
737
712
710

800
1
100000 80000
BRCEGRACNOR4
103
CEG
ON *
R$
800
1
300000 210000
BRCEGRACNOR4
103
CEG
ON *
R$
800
1
100000 80000
BRCEGRACNOR4
103
CEG
ON *
R$
700
1
100000 70000
BRCEGRACNOR4
103
CEG
ON *
R$
0
1
11258 9006
BRCEGRACNOR4
103
CCR RODOVIAS
ON
NM
690
750
3
3000
0
BRCCROACNOR2
100
EMBRAER ON
R$
1180
55
1365
1494551
BREMBRACNOR4
129
MENDES JR
PNA*
4522
4700
2
60000
0
BRMENDACNPA2
132
VALE R DOCE
ON
8850
8900
26
806
0
BRVALEACNOR0
160
VALE R DOCE
ON
8780
8889
107
74700
1
0
BRVALEACNOR0
VARIG PN
R$
106
2
324
33698
BRVAGVACNPR1
131
VARIG PN
R$
105
10
17000 1781000
BRVAGVACNPR1
131
USIMINAS
PNB
1000
0
1
5
0
BRUSIMACNPB4
126
CEG
ON *
R$
700
3
400000 280800
BRCEGRACNOR4
103
CEG
ON *
R$
750
1
100000 75000
BRCEGRACNOR4
103
CEG
ON *
R$
750
1
100000 75000
BRCEGRACNOR4
103
CEG
ON *
R$
750
1
100000 75000
BRCEGRACNOR4
103
COMGAS PNA*
R$
5280
89
13740000
1000
0
BRCGASACNPA3
CESP
PN *
820
11
BRCESPACNPR0
CESP
PN *
712
180

R$
146000 107098
147
R$
138900000

102337200
0
0
99991231
147
1
20030121
96
CESP3F 20
700
700
699
699
699
662
0
0
99991231
1000
0
1
20030121
2
CESP3 10
690
690
675
684
676
676
36214800
0
0
99991231
140
1
20030620
96
ALPA3F 20
R$
18000 18000 17500 17982 17500
97917 0
0
99991231
1000
1
20030618
96
ARCZ3F 20
R$
440
440
440
440
440
44000 0
0
99991231
1
1
20030618
2
ARCZ3 10
R$
465
465
450
458
450
5505000 0
0
99991231
1
1
20030616
2
BELG3 10
R$
43000 43000 43000 43000 43000
43000000
0
0
99991231
144
1
20030610
96
EMBR4F 20
1245
1400
1245
1319
1400
1375
0
0
99991231
1
0
1
20030610
2
EMBR4 10
1210
1387
1210
1306
1387
1386
200
0
0
99991231
1
1
20030609
58
MEND6 10
R$
4700
4800
4401
4716
4401
283010 0
0
99991231
1000
1
20030606
96
VCPA4F 20
R$
11250 11400 11012 11237 11038
195055 0
0
99991231
1000
1
20030606
2
VCPA4 10
R$
11220 11400 11220 11268 11280
227384850
0
0
99991231
104
1
20030606
96
VALE5F 20
R$
8153
8300
8130
8241
8270
8423163 0
0
99991231
1
1
20030606
2
VALE5 10
R$
8130
8300
8120
8222
8240
1854192900
0
0
99991231
161
1
20030121
96
CMET4F 20
R$
53000 53000 50000 51290 50000
477000 0
0
99991231
1000
1
20030121
2
CMET4 10
R$
50000 51000 49800 50003 51000
360521990
0
0
99991231
118
1
20030121
96
CLSC6F 20
R$
54
55
54
54
55
29000 0
0
99991231
1
1
20030121
2
CLSC6 10
R$
53
54
52
53
53
196718000
0
0
99991231
114
1
20030121
96
CHAP3F 20

1000

CESP
ON *
699
4
BRCESPACNOR3
CESP
ON *
685
17
1000
0

BRCESPACNPR0
13
140

R$
7

R$
52900000
BRCESPACNOR3

ALPARGATAS
ON *
17500 0
2
5445
0
BRALPAACNOR0
156
ARACRUZ ON
N1
0
441
1
100
0
BRARCZACNOR2
129
ARACRUZ ON
N1
445
455
2
12000
0
BRARCZACNOR2
129
BELGO MINEIR
ON *
42000 43900 3
1000000
1000
0
BRBELGACNOR9
EMBRAER PN
R$
1400
212
5650
7509380
BREMBRACNPR1
127
EMBRAER PN
R$
1387
2149
7696100 10056114
0
BREMBRACNPR1
127
MENDES JR
PNB*
4401
4600
5
60000
0
BRMENDACNPB0
132
V C P PN *
N1
11038 11386 11
17358
0
BRVCPAACNPR2
104
V C P PN *
N1
11246 11280 144
20180000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8211
8292
59
1022
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8240
8269
363
225500
1
0
BRVALEACNPA3
CAEMI METAL
PN *
45505 53000 4
9300
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49800 51000 23
7210000
1000
0
BRCMETACNPR5
CELESC
52
0
CELESC
52
1

PNB
N2
55
2
530
BRCLSCACNPB7
114
PNB
N2
53
111
3683000
0
BRCLSCACNPB7

CHAPECO ON

R$

26
26
26
26
26
26
0
0
99991231
1
0
1
20030617
2
AVPL3 10
199
199
190
197
190
191
0
0
99991231
1000
0
1
20030616
2
BEMG3 10
110
110
110
110
110
61
0
0
99991231
1000
0
1
20030616
96
BELG4F 20
R$
49699 50010 49600 49816 50010
663300 0
0
99991231
1000
1
20030616
2
BELG4 10
R$
49800 50500 49800 50023 50500
283634430
0
0
99991231
144
1
20030611
2
CPLE3 10
730
730
710
715
714
714
11010600
0
0
99991231
113
1
20030610
2
ETER3 10
27200 27200 26500 26879 26500 26461
0
0
99991231
1000
0
1
20030610
2
ESCE3 10
3890
3890
3890
3890
3890
3651
0
0
99991231
1
0
1
20030609
2
MGEL4 10
R$
317
320
317
318
320
794500 0
0
99991231
1000
1
20030606
96
VPTA4F 20
R$
1350
1350
1350
1350
1350
689
0
0
99991231
1000
1
20030606
96
VPSC4F 20
R$
190
190
155
169
155
82
0
0
99991231
1000
1
20030121
96
CPCA4F 20
619
619
619
619
619
536
0
0
99991231
1000
0
1
20030121
2
CPCA4 10
620
625
615
618
615
560
0
0
99991231
1000
0
1
20030121
2
COCE5 10
290
297
290
290
297
281
0
0
99991231
1000
0
1
20030121
96
CNFB4F 20
387
387
387
0
387
387
0
0
99991231
1
0
1
20030121
96
CMIG4F 20
R$
2750
2750
2642
2691
2642
1946393 0
0
99991231
1000
1
20030121
96
CMIG3F 20
R$
2378
2378
2330
2362
2377
177158 0
0
99991231
1000
1
20030624
2
ACES4 10
152
154
151
152
152
151
234096400
0
0
99991231
130
1
20030616
2
BEMG4 10
102
103
102
102
103
70
3876500 0
0
99991231
1000
1
20030613
96
BNBR3F 20

30
1
27
702
BRCHAPACNOR4
138
AVIPAL ON *
R$
205
5
2600000 513500
BRAVPLACNOR6
124
BEMGE ON *
R$
109
1
100000 11000
BRBEMGACNOR7
35
BELGO MINEIR
PN *
50030 53900 6
13315
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
50200 50500 31
5670000
1000
0
BRBELGACNPR6
COPEL
725
1000

ON *
13
0

R$
15400000
BRCPLEACNOR8

ETERNIT ON *
R$
26999 43
1360000 36551560
BRETERACNOR3
165
ESCELSA ON
R$
3890
1
3
11670
BRESCEACNOR7
105
MANGELS INDL
PN *
N1
300
315
3
2500000
0
BRMGELACNPR3
137
VARIG TRANSP
PN *
1325
1700
2
511
0
BRVPTAACNPR6
101
VARIG SERV
PN *
152
220
4
491
0
BRVPSCACNPR4
100
TRIKEM PN *
R$
615
1
4
2
BRCPCAACNPR2
119
TRIKEM PN *
R$
620
4
1000000 618000
BRCPCAACNPR2
119
COELCE PNA*
R$
298
2
2800000 812700
BRCOCEACNPA3
115
CONFAB PN
R$
404
1
36
13932
BRCNFBACNPR8
24
CEMIG PN *
N1
2642
2680
33
723635
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2301
2377
3
75000
0
BRCMIGACNOR6
181
ACESITA PN *
R$
152
256
1534100000
1000
0
BRACESACNPR2
BEMGE PN *
R$
100
3
38000000
0
BRBEMGACNPR4
35
NORD BRASIL
ON *

R$
75
75
75
75
75
2522
0
0
99991231
1000
1
20030611
96
CPSL3F 20
7995
8000
7995
7997
8000
7500
0
0
99991231
1000
0
1
20030611
2
CPSL3 10
8000
8105
7980
8014
8095
7855
0
0
99991231
1000
0
1
20030611
96
CPLE6F 20
1011
1011
1000
1003
1000
1004
0
0
99991231
1000
0
1
20030611
2
CPLE6 10
1013
1030
998
1013
1018
1017
257148100
0
0
99991231
110
1
20030610
12
EURO11 10
R$
9000
9000
9000
9000
9000
900000 0
0
99991231
1
1
20030610
2
ETER4 10
26010 26010 25600 25671 25600 25300
0
0
99991231
1000
0
1
20030610
96
ETER3F 20
27400 27400 27400 27400 27400 26501
0
0
99991231
1000
0
1
20030609
2
MSAN3 10
R$
290
290
290
290
290
290000 0
0
99991231
1
1
20030609
2
MNSA4 10
35
35
35
35
35
13
0
0
99991231
1000
0
1
20030121
96
CPLE6F 20
926
930
901
917
905
901
0
0
99991231
1000
0
1
20030121
2
CPLE6 10
917
938
896
911
900
900
291227100
0
0
99991231
110
1
20030121
96
CPLE3F 20
735
735
710
727
710
710
0
0
99991231
1000
0
1
20030121
2
CPLE3 10
740
740
713
730
720
711
42446000
0
0
99991231
113
1
20030624
96
ACES4F 20
152
155
152
153
152
150
0
0
99991231
1000
0
1
20030618
2
ARCZ6 10
R$
583
592
569
583
584
431157000
0
0
99991231
129
1
20030613
96
BRAP3F 20
R$
56
60
54
54
60
2470
0
0
99991231
1000
1
20030613
2
BRAP3 10
R$
56
56
54
54
55
1518600 0
0
99991231
1000
1
20030613
2
BOBR4 10
523
526
514
519
514
514
11273400
0
0
99991231

75
150
1
33630
0
BRBNBRACNOR8
165
COPESUL ON *
R$
8000
4
16294 130307
BRCPSLACNOR8
126
COPESUL ON *
R$
8198
13
1500000 12022390
BRCPSLACNOR8
126
COPEL PNB*
R$
1020
9
87425 87676
BRCPLEACNPB9
110
COPEL PNB*
R$
1030
181
253700000
1000
0
BRCPLEACNPB9
FDO EUROPAR
CI ER
0
9850
1
100
0
BREUROCTF011
104
ETERNIT PN *
R$
26000 5
200000 5134300
BRETERACNPR0
148
ETERNIT ON *
R$
27400 2
2533
69404
BRETERACNOR3
165
BUNGE BRASIL
ON
275
292
1
1000
0
BRMSANACNOR5
131
MANASA PN *
R$
40
1
1900000 66500
BRMNSAACNPR2
24
COPEL PNB*
R$
905
17
328724 301674
BRCPLEACNPB9
110
COPEL PNB*
R$
904
223
319600000
1000
0
BRCPLEACNPB9
COPEL ON *
735
2
BRCPLEACNOR8
COPEL ON *
720
43
1000
0
ACESITA PN *
153
12
BRACESACNPR2
ARACRUZ PNB
577
584
1
0

88000
113

R$
64055

R$
58100000
BRCPLEACNOR8
R$
239258 36679
130
N1
245
739000
BRARCZACNPB3

BRADESPAR
ON *
N1
55
60
5
45048
0
BRBRAPACNOR5
102
BRADESPAR
ON *
N1
54
55
12
27900000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
524
34
21700000
1000
0
BRBOBRACNPR3

125
1
20030610
96
FESA4F 20
FERBASA PN *
R$
21000 21000 21000 21000 21000 21000 27000 1
1000
21000
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030609
2
MTSA4 10
METISA PN *
R$
3550
3550
3550
3550
3550
3500
3800
1
3000000 10650000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030609
96
MSAN4F 20
BUNGE BRASIL
PN
R$
285
285
285
285
285
285
332
1
22
6270
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030609
2
MSAN4 10
BUNGE BRASIL
PN
R$
293
293
290
290
290
265
295
6
36000
10443000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030121
2
CSPC4 10
COSIPA PN
R$
38
39
37
37
38
37
38
15
310000 11690000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030121
96
CSNA3F 20
SID NACIONAL
ON *
R$
5250
5490
5250
5391
5490
5490
5598
19
376525
2030332 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030121
2
CSNA3 10
SID NACIONAL
ON *
R$
5251
5581
5251
5407
5500
5487
5500
274
19720000
0
1066429600
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030121
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1758
1792
1758
1774
1770
1770
1794
18
490
869416 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030121
96
CRTP5F 20
CRT CELULAR
PNA*
R$
34800 35200 31505 33381 35000 31700 35000 6
1803
60185 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030121
96
CREM3F 20
CREMER ON *
R$
2600
2600
2600
2600
2600
1000
2600
2
1878
4882
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030121
2
CREM3 10
CREMER ON *
R$
2600
2600
2600
2600
2600
2400
2600
3
2000000 5200000
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030620
96
AMBV3F 20
AMBEV ON *INT
R$
51000 51000 51000 51000 51000 49000 51000 4
6981
356031
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030618
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
588
595
580
587
590
576
590
18
3671
2158404 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030616
2
BEPA4 10
BANESTADO
PN
R$
80
80
79
79
79
61
91
2
20000
1590000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030613
96
BRGE6F 20
ALFA CONSORC
PNB
R$
222
222
222
222
222
222
0
1
36
7992
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030613
96
BRGE3F 20
ALFA CONSORC
ON
R$
223
223
223
223
223
223
0
1
113
25199 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030613
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
64
64
64
64
65
11
185991
11944 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030613
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
65
89
62930000
0
40425300
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030610
96
FFTL4F 20
FOSFERTIL
PN *
R$
1280
1354
1280
1309
1354
1310
1375
4
45801

59958 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030610
2
FFTL4 10
FOSFERTIL
PN *
R$
1289
1310
1289
1301
1310
1310
1312
74
15930000
0
207416800
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030609
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2202
2600
2202
2437
2600
2206
2600
5
3807
9277
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030609
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2600
2650
2600
2630
2650
2650
2700
3
260000
684000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030609
2
MWET4 10
WETZEL S/A
PN *
R$
15
15
15
15
15
15
19
2
200000
3000
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030121
2
CTWR3 10
BLUE TREE
ON
R$
10000 10000 10000 10000 10000 0
0
1
238
2380000 0
0
99991231
1
0
BRCTWRACNOR9
105
1
20030121
96
CTNM4F 20
COTEMINAS
PN *
R$
24000 24000 23500 23930 23500 22536 24000 2
6965
166677 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030121
2
CTNM4 10
COTEMINAS
PN *
R$
23500 23600 23500 23500 23600 23300 23600 20
5450000
128076000
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030121
96
CSPC4F 20
COSIPA PN
R$
38
38
38
38
38
38
41
3
8000
304000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030620
96
AMBV4F 20
AMBEV PN *INT
R$
59800 60000 59000 59221 59450 59000 59450 18
40874 2420612
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030613
96
BRGE8F 20
ALFA CONSORC
PND
R$
221
221
221
221
221
221
0
1
138
30498 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030611
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2055
2090
2002
2054
2052
2030
2071
17
320
657357 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030611
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2099
2099
2030
2050
2042
2042
2070
120
39400
80787600
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030611
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32700 32949 32700 32749 32949 31603 33100 3
801
26230 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030611
2
CRTP5 10
CRT CELULAR
PNA*
R$
33200 33500 32670 32994 33200 33200 33285 179
29393000
969817868
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030611
96
CRTP3F 20
CRT CELULAR
ON *
R$
25600 25600 25600 25600 25600 26000 27000 1
330
8448
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030611
96
CRIV4F 20
ALFA FINANC
PN
R$
132
132
132
132
132
131
0
1
770
101640 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030610
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
107
110
107
107
110
106
0
3
116353
12535 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030610
2
FLCL5 10
F CATAGUAZES
PNA*
R$
116
116
116
116
116
107
116
1
100000
11600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030610
2
FJTA4 10
FORJA TAURUS
PN *

R$
144
144
138
140
138
138
140
52
15310000
0
21458600
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030609
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4650
4700
4650
4655
4700
0
4700
4
10200
47489 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030609
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4700
4700
4625
4658
4625
4625
4649
85
30900000
143952370
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030609
96
PALF3F 20
PAUL F LUZ
ON *
R$
4801
4801
4800
4800
4800
4503
5500
2
4060
19492 0
0
99991231
1000
0
BRPALFACNOR9
152
1
20030121
96
DURA4F 20
DURATEX PN *
R$
5200
5200
5150
5172
5150
5105
5300
5
105000 543099
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030121
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2000
2000
2000
2000
2000
1805
2370
3
112320
224640 0
0
99991231
1000
0
BRDPPIACNOR8
175
1
20030613
96
BRGE11F 20
ALFA CONSORC
PNE
R$
223
223
223
223
223
223
0
1
263
58649 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030611
96
CSAB4F 20
SEG AL BAHIA
PN
R$
900
900
900
900
900
0
900
1
49
44100 0
0
99991231
1
0
BRCSABACNPR8
34
1
20030610
2
FRAS4 10
FRAS-LE PN *
R$
225
225
225
225
225
220
230
1
2000000 450000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030610
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
4
1248
123
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030610
14
FNOR11 10
FINOR CI *
R$
127
127
127
127
127
127
135
5
5661000 718947
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030610
96
FNAM11F 20
FINAM CI *
R$
3
3
3
3
3
3
0
4
733
1
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030610
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
9
10
14
1069766000
9627894 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030609
2
PLIM4 10
NET
PN
N2
R$
37
38
36
37
38
37
38
224
6847500
258293500
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030609
96
PETR4F 20
PETROBRAS
PN
R$
5439
5498
5363
5396
5375
5362
5375
100
2508
13533476
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030609
2
PETR4 10
PETROBRAS
PN
R$
5400
5470
5360
5387
5385
5384
5385
584
602800
3247375300
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030609
96
PETR3F 20
PETROBRAS
ON
R$
5895
5899
5813
5857
5847
5814
5840
23
576
3366734 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030609
2
PETR3 10
PETROBRAS
ON
R$
5970
5970
5806
5861
5806
5800
5862
158
136000
797106900
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030121
96
EBTP4F 20
EMBRATEL PAR
PN *

R$
421
421
400
412
402
401
402
62
1315341
542459 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030121
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
495
495
477
487
477
472
515
21
594764
289954 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030121
2
EBTP3 10
EMBRATEL PAR
ON *
R$
495
500
466
483
467
467
468
144
21390000
0
103338500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030121
2
DXTG4 10
DIXIE TOGA
PN
R$
33
33
33
33
33
33
40
1
10000
330000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030616
2
BESP3 10
BANESPA ON *
R$
19500 19500 19500 19500 19500 19000 20000 2
50000 975000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030611
96
CSPC4F 20
COSIPA PN
R$
40
40
40
40
40
39
40
2
5223
208920
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030611
2
CSPC4 10
COSIPA PN
R$
40
40
39
39
39
39
40
9
210000 8220000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030611
96
CSPC3F 20
COSIPA ON
R$
31
31
31
31
31
29
0
1
1000
31000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030611
96
CSNA3F 20
SID NACIONAL
ON *
R$
6102
6280
6021
6111
6280
6120
6280
25
305155
1864822 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030611
2
CSNA3 10
SID NACIONAL
ON *
R$
6096
6249
6071
6103
6100
6100
6200
225
21600000
0
1318314600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030609
2
POMO4 10
MARCOPOLO
PN
N2
R$
392
392
390
390
391
390
391
28
211000
82490800
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030609
96
PMAM4F 20
PARANAPANEMA
PN *
R$
156
186
156
180
186
186
215
3
18785
3386
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030609
2
PMAM4 10
PARANAPANEMA
PN *
R$
222
222
217
219
217
217
220
2
200000
43900 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030609
96
PLTO6F 20
POLITENO
PNB*
R$
480
480
480
0
480
480
520
2
90000
43200 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030609
2
PLTO6 10
POLITENO
PNB*
R$
469
475
469
471
475
472
475
5
3900000
1839300 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030609
96
PLTO5F 20
POLITENO
PNA*EG
R$
1100
1150
1100
1119
1121
1005
1300
4
133077
148987 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030609
2
PLTO5 10
POLITENO
PNA*EG
R$
1100
1130
1100
1123
1130
1080
1159
3
900000
1011000 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030609
96
PLIM4F 20
NET
PN
N2
R$
36
38
36
36
37
37
38
8
231
8460
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030121
96
ELET3F 20
ELETROBRAS
ON *
R$
2120
2200
2070
2102
2070
2070
2100
10
178000
374303 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030121
2
ELET3 10
ELETROBRAS
ON *

R$
2130
2130
2067
2098
2067
2067
2075
253
16730000
0
351142800
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030613
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
450
1
246
98400 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030613
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
450
1
658
263200 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030610
2
GEPA3 10
GER PARANAP
ON *
R$
760
760
760
760
760
753
799
2
1000000
760000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030609
2
PQUN4 10
PETROQ UNIAO
PN
R$
675
675
675
675
675
650
750
1
2000
1350000 0
0
99991231
1
0
BRPQUNACNPR7
156
1
20030609
96
PORP4F 20
POLIPR PART
PN *
R$
78
78
78
78
78
79
98
2
75045
5853
0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030609
96
POPR4F 20
POLIPROPILEN
PN *
R$
157
210
157
157
210
157
210
3
81070
12758 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030609
2
POPR4 10
POLIPROPILEN
PN *
R$
210
210
210
210
210
210
270
3
1400000
294000 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030609
96
POMO4F 20
MARCOPOLO
PN
N2
R$
368
391
368
388
391
371
389
7
167
64833 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030121
96
EMBR4F 20
EMBRAER PN
R$
1269
1300
1257
1284
1300
1290
1300
39
933
1198255
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030121
96
EMBR3F 20
EMBRAER ON
R$
1199
1199
1140
1161
1160
1151
1160
16
230
267177
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030121
96
EMAE4F 20
EMAE
PN *
R$
600
600
600
600
600
562
0
1
11050 6630
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030121
2
EMAE4 10
EMAE
PN *
R$
630
630
600
612
610
602
614
19
18600000
11394100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030121
96
ELPL4F 20
ELETROPAULO
PN *
R$
3160
3260
3111
3171
3111
3111
3290
8
30295
96091 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030121
2
ELMJ4 10
WEG
PN
N1
R$
305
305
300
301
300
295
300
3
5000
1505000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030121
96
ELET6F 20
ELETROBRAS
PNB*
R$
2250
2300
2220
2247
2220
2212
2220
32
498729
1120635 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030121
2
ELET6 10
ELETROBRAS
PNB*
R$
2260
2280
2205
2247
2210
2205
2215
466
36680000
0
824196100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030611
2
CSTB4 10
SID TUBARAO
PN *
R$
4900
4901
4802
4840
4830
4830
4890
110
58500000
283149400
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030610
2
GEPA4 10
GER PARANAP
PN *
R$
746
746
746
746
746
751
799
2
1100000
820600 0
0
99991231
1000
0
BRGEPAACNPR9
105

1
20030204
2
ETER3 10
28400 28800 27801 28201 27801 27801
0
0
99991231
1000
0
1
20030203
2
ETER3 10
27200 29000 27200 28244 28600 28600
0
0
99991231
1000
0
1
20030131
2
ETER3 10
26000 27001 26000 26920 27000 27000
0
0
99991231
1000
0
1
20030130
2
ETER3 10
26300 26850 26200 26703 26850 26900
0
0
99991231
1000
0
1
20030129
2
ETER3 10
26050 26050 26050 26050 26050 26200
0
0
99991231
1000
0
1
20030128
2
ETER3 10
26000 26490 26000 26038 26050 25700
0
0
99991231
1000
0
1
20030127
2
ETER3 10
25700 26000 25700 25968 26000 25300
0
0
99991231
1000
0
1
20030124
2
ETER3 10
26500 26500 25500 26013 25500 25401
0
0
99991231
1000
0
1
20030123
2
ETER3 10
25900 25900 25700 25776 25700 25701
0
0
99991231
1000
0
1
20030122
2
ETER4 10
24156 24156 24000 24063 24000 23100
0
0
99991231
1000
0
1
20030122
2
ETER3 10
26300 26800 25720 25975 25820 25900
0
0
99991231
1000
0
1
20030121
12
EURO11 10
R$
10000 10000 10000 10000 10000
1020000 0
0
99991231
1
1
20030121
2
ETER4 10
25000 25000 24000 24649 24000 23001
0
0
99991231
1000
0
1
20030121
2
ETER3 10
26701 26702 26100 26308 26309 25500
0
0
99991231
1000
0
1
20030610
96
GETI4F 20
R$
1200
1200
1200
1200
1200
120000 0
0
99991231
1000
1
20030610
2
GETI4 10
R$
1200
1200
1200
1200
1200
1680000 0
0
99991231
1000
1
20030610
96
GETI3F 20
R$
1800
1800
1800
1800
1800
111599 0
0
99991231
1000
1
20030610
2
GETI3 10
R$
1800
1800
1800
1800
1800
23400000
0
0
99991231
108
1
20030610
96
GEPA4F 20
R$
746
746
746
746
746
37300 0
0
99991231
1000
1
20030609
96
PTIP4F 20
R$
900
900
900
900
900

ETERNIT ON *
R$
28500 20
1600000 45119160
BRETERACNOR3
164
ETERNIT ON *
R$
29450 22
1320000 37283000
BRETERACNOR3
164
ETERNIT ON *
R$
27500 22
1170000 31496600
BRETERACNOR3
164
ETERNIT ON *ED
R$
27400 13
770000 20563990
BRETERACNOR3
164
ETERNIT ON *ED
R$
26800 4
260000 6785000
BRETERACNOR3
164
ETERNIT ON *ED
R$
26295 14
320000 8332470
BRETERACNOR3
164
ETERNIT ON *ED
R$
26000 8
190000 4933990
BRETERACNOR3
164
ETERNIT ON *ED
R$
26000 18
300000 7804180
BRETERACNOR3
164
ETERNIT ON *ED
R$
26099 4
50000 1288800
BRETERACNOR3
164
ETERNIT PN *ED
R$
27700 10
420000 10106520
BRETERACNPR0
147
ETERNIT ON *ED
R$
26800 28
740000 19221500
BRETERACNOR3
164
FDO EUROPAR
CI
6000
10000 3
102
0
BREUROCTF011
100
ETERNIT PN *ED
R$
27700 7
670000 16515000
BRETERACNPR0
147
ETERNIT ON *ED
R$
27500 19
480000 12628270
BRETERACNOR3
164
AES TIETE
PN *
1200
1250
2
100000
0
BRGETIACNPR4
108
AES TIETE
PN *
1150
0
4
1400000
0
BRGETIACNPR4
108
AES TIETE
ON *
1708
0
3
62000
0
BRGETIACNOR7
108
AES TIETE
ON *
0
1900
2
13000000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
730
0
1
0
BRGEPAACNPR9
IPIRANGA PET
PN *
887
910
1

50000
105
52222

46999 0
0
99991231
1000
1
20030609
2
PTIP4 10
R$
886
903
886
891
892
32014500
0
0
99991231
171
1
20030609
96
PTIP3F 20
R$
851
870
851
861
870
156292 0
0
99991231
1000
1
20030609
2
PTBL3 10
R$
39
39
39
39
39
156000 0
0
99991231
1
1
20030609
96
PRGA4F 20
R$
1271
1271
1201
1246
1268
180695 0
0
99991231
1
1
20030609
2
PRGA4 10
R$
1271
1274
1250
1266
1270
102459600
0
0
99991231
115
1
20030121
96
FJTA4F 20
R$
190
190
190
190
190
1588
0
0
99991231
1000
1
20030121
14
FIPC11 10
R$
265000 265000 265000 265000 265000
265000 0
0
99991231
1
1
20030121
96
FFTL4F 20
R$
975
975
967
970
967
97090 0
0
99991231
1000
1
20030121
96
FESA4F 20
15550 15550 15550 15550 15550 15000
0
0
99991231
1000
0
1
20030121
2
FESA4 10
14900 15100 14900 15037 15038 14503
0
0
99991231
1000
0
1
20030616
96
BESP3F 20
20000 20000 19001 19364 19001 19001
0
0
99991231
1000
0
1
20030612
2
CESP3 10
716
720
715
716
720
715
0
0
99991231
1000
0
1
20030611
96
CSTB4F 20
R$
4922
4989
4786
4856
4786
918431 0
0
99991231
1000
1
20030610
2
GLOB4 10
700
700
700
700
700
632
0
0
99991231
1
0
1
20030610
96
GGBR4F 20
R$
3190
3199
3100
3169
3130
4494941 0
0
99991231
1
1
20030610
2
GGBR4 10
R$
3170
3200
3060
3156
3117
571660300
0
0
99991231
107
1
20030610
96
GGBR3F 20
R$
2260
2261
2260
2260
2261
22606 0
0
99991231
1
1
20030609
2
PVFS4 10
R$
2000
2110
2000
2096
2110
1195000 0
0
99991231
1000
1
20030609
96
PTQS4F 20
R$
11200 11200 11200 11200 11200

0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
890
897
53
35900000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
867
870
4
181427
0
BRPTIPACNOR4
171
PORTOBELLO
ON
30
42
1
4000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1270
1278
5
145
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1270
1275
44
80900
1
0
BRPRGAACNPR1
FORJA TAURUS
PN *
100
190
1
8363
0
BRFJTAACNPR2
128
FDO IP.COM
CI
245000 285000 1
1
0
BRFIPCCTF012
100
FOSFERTIL
PN *
963
0
4
100000
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16200 1
745
11584
BRFESAACNPR5
24
FERBASA PN *
R$
15100 5
360000 5413660
BRFESAACNPR5
24
BANESPA ON *
R$
22000 4
8111
157064
BRBESPACNOR5
161
CESP
ON *
R$
734
3
8100000 5803500
BRCESPACNOR3
140
SID TUBARAO
PN *
4786
5000
11
189121
0
BRCSTBACNPR8
122
GLOBEX PN ANT
R$
718
8
54600 38220000
BRGLOBACNPR5
109
GERDAU PN
N1
3051
3130
65
1421
0
BRGGBRACNPR8
107
GERDAU PN
N1
3115
3117
345
181100
1
0
BRGGBRACNPR8
GERDAU ON
N1
2261
2330
2
0
BRGGBRACNOR1
PEVE FINASA
PN *
2110
0
3
0
BRPVFSACNPR7
PETROQUISA
PN *
10100 15861 1

10
107
570000
103
2500

28000 0
0
99991231
1000
1
20030609
2
PTQS4 10
R$
10100 10100 10000 10079 10000
15523030
0
0
99991231
117
1
20030121
96
FNOR11F 20
120
120
101
114
115
101
0
0
99991231
1000
0
1
20030121
14
FNOR11 10
125
125
120
120
120
120
1808240 0
0
99991231
1000
1
20030121
96
FNAM11F 20
9
9
9
9
9
9
0
0
99991231
1000
0
1
20030121
14
FNAM11 10
16
16
14
14
14
13
7776420 0
0
99991231
1000
1
20030121
2
FLCL6 10
R$
79
80
79
79
80
79900 0
0
99991231
1000
1
20030121
2
FLCL5 10
R$
124
124
124
124
124
210800 0
0
99991231
1000
1
20030612
96
CESP3F 20
720
720
720
720
720
696
0
0
99991231
1000
0
1
20030611
2
CTKA4 10
3761
3761
3700
3740
3700
3702
0
0
99991231
1000
0
1
20030610
2
GOAU4 10
R$
3450
3460
3369
3432
3369
178109400
0
0
99991231
188
1
20030610
96
GOAU3F 20
R$
3250
3250
2900
3100
2900
21700 0
0
99991231
1
1
20030609
96
PVPR4F 20
R$
220000 220000 220000 220000 220000
26620 0
0
99991231
1000
1
20030609
96
PVPR3F 20
R$
400000 400000 400000 400000 400000
400
0
0
99991231
1000
1
20030609
96
PVFS4F 20
R$
2000
2100
2000
2036
2100
51702 0
0
99991231
1000
1
20030121
2
GLOB4 10
620
645
620
621
645
480
0
0
99991231
1
0
1
20030121
96
GGBR4F 20
R$
3238
3300
3189
3215
3220
2424950 0
0
99991231
1000
1
20030121
96
GGBR3F 20
R$
2570
2570
2500
2504
2500
96883 0
0
99991231
1000
1
20030121
96
GETI4F 20
R$
1071
1071
1071
1071
1071
10710 0
0
99991231
1000
1
20030121
2
GETI4 10
R$
1150
1150
1150
1150
1150
230000 0
0
99991231
1000

0
BRPTQSACNPR8
117
PETROQUISA
PN *
9800
10000 21
1540000
1000
0
BRPTQSACNPR8
FINOR CI *
R$
0
9
3170
359
BRFNORCTF013
2
FINOR CI *
R$
121
8
15002000
0
BRFNORCTF013
2
FINAM CI *
R$
0
3
545
3
BRFNAMCTF013
2
FINAM CI *
R$
15
6
555458000
0
BRFNAMCTF013
2
F CATAGUAZES
PNB*
71
79
3
1000000
0
BRFLCLACNPB5
169
F CATAGUAZES
PNA*
120
124
2
1700000
0
BRFLCLACNPA7
175
CESP
ON *
R$
750
1
30000 21600
BRCESPACNOR3
140
KARSTEN PN *
R$
3990
3
300000 1122100
BRCTKAACNPR7
32
GERDAU MET
PN
3251
3390
63
51900
1
0
BRGOAUACNPR8
GERDAU MET
ON
2900
0
2
0
BRGOAUACNOR1
PEVE PREDIOS
PN *
220001 399999 2
0
BRPVPRACNPR8
PEVE PREDIOS
ON *
220000 400000 1
0
BRPVPRACNOR1
PEVE FINASA
PN *
2000
2100
8
0
BRPVFSACNPR7
GLOBEX PN ANT
645
4
13600
BRGLOBACNPR5
108
GERDAU PN *
N1
3220
3250
34
0
BRGGBRACNPR8
GERDAU ON *
N1
2200
2600
2
0
BRGGBRACNOR1
AES TIETE
PN *
1120
0
1
0
BRGETIACNPR4
AES TIETE
PN *
1150
1400
1
0
BRGETIACNPR4

7
188
121
128
1
128
25389
103
R$
8457000
754103
104
38688
104
10000
108
200000
108

1
20030121
96
GETI3F 20
R$
1505
1505
1505
1505
1505
15050 0
0
99991231
1000
1
20030121
2
GETI3 10
R$
1711
1711
1710
1710
1710
135511100
0
0
99991231
108
1
20030121
2
GEPA4 10
R$
820
820
820
820
820
25912000
0
0
99991231
105
1
20030121
2
GEPA3 10
R$
740
740
740
740
740
222000 0
0
99991231
1000
1
20030612
96
CGAS5F 20
6352
6352
6350
6351
6350
6350
0
0
99991231
1000
0
1
20030612
2
CGAS5 10
6439
6601
6260
6393
6601
6600
0
0
99991231
1000
0
1
20030612
96
CESP4F 20
890
890
830
838
830
830
0
0
99991231
1000
0
1
20030612
2
CESP4 10
850
854
830
840
840
840
76080300
0
0
99991231
147
1
20030611
96
CTNM4F 20
R$
21700 21700 21300 21440 21300
165480 0
0
99991231
1000
1
20030611
2
CTNM4 10
R$
21500 21500 21300 21403 21400
155605000
0
0
99991231
120
1
20030611
2
CTNM3 10
R$
17500 17500 17500 17500 17500
525000 0
0
99991231
1000
1
20030610
2
GUAR4 10
R$
640
640
640
640
640
1280000 0
0
99991231
1
1
20030610
96
GOAU4F 20
R$
3430
3450
3417
3433
3417
1630584 0
0
99991231
1
1
20030609
96
RAPT4F 20
R$
137
137
137
137
137
2603
0
0
99991231
1000
1
20030609
2
RAPT4 10
R$
137
145
137
137
145
1586300 0
0
99991231
1000
1
20030121
96
GUAR4F 20
R$
715
715
715
715
715
13585 0
0
99991231
1
1
20030121
2
GUAR4 10
R$
725
725
725
725
725
2900000 0
0
99991231
1
1
20030121
96
GUAR3F 20
R$
600
600
600
600
600
4200
0
0
99991231
1
1
20030121
2
GUAR3 10
R$
733
733
733
733
733

AES TIETE
ON *
1550
0
1
10000
0
BRGETIACNOR7
108
AES TIETE
ON *
1710
0
3
79200000
1000
0
BRGETIACNOR7
GER PARANAP
760
830
1000
0

PN *
1
31600000
BRGEPAACNPR9

GER PARANAP
ON *
770
799
1
300000
0
BRGEPAACNOR2
105
COMGAS PNA*
R$
6500
2
10000 63519
BRCGASACNPA3
102
COMGAS PNA*
R$
6650
113
8160000 52168920
BRCGASACNPA3
102
CESP
PN *
R$
850
5
33931 28460
BRCESPACNPR0
147
CESP
PN *
R$
850
118
90500000
1000
0
BRCESPACNPR0
COTEMINAS
PN *
20560 21600 4
7718
0
BRCTNMACNPR6
120
COTEMINAS
PN *
20500 21480 26
7270000
1000
0
BRCTNMACNPR6
COTEMINAS
ON *
16000 19000 1
0
BRCTNMACNOR9
GUARARAPES
PN
651
700
1
0
BRGUARACNPR1
GERDAU MET
PN
3400
3417
26
0
BRGOAUACNPR8
RANDON PART
PN *
131
137
1
0
BRRAPTACNPR4
RANDON PART
PN *
137
145
7
0
BRRAPTACNPR4
GUARARAPES
PN
715
0
1
0
BRGUARACNPR1
GUARARAPES
PN
725
749
6
0
BRGUARACNPR1
GUARARAPES
ON
600
770
1
0
BRGUARACNOR4
GUARARAPES
ON
440
733
1

30000
121
2000
131
475
188
N1
19000
112
N1
11500000
112
19
130
4000
130
7
130
1000

733000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030121
96
GOAU4F 20
GERDAU MET
PN *
R$
5202
5245
5202
5229
5245
5245
6000
4
2553
13351 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030625
2
ACES3 10
ACESITA ON *
R$
137
137
132
133
132
131
134
17
158100000
21142600
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030624
96
AELP3F 20
AES ELPA
ON *
R$
281
300
280
284
300
287
300
14
121699
34615 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030616
96
BESP4F 20
BANESPA PN *
R$
20650 20650 20000 20063 20000 20000 21900 3
15469 310355
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030616
2
BESP4 10
BANESPA PN *
R$
20500 20600 20100 20365 20600 20600 21000 5
200000 4073000
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030613
2
BRSR4 10
BANRISUL
PN *
R$
1551
1551
1551
1551
1551
1450
1900
1
10000
15510 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030613
96
BRKM5F 20
BRASKEM PNA*
N1
R$
39200 39899 39200 39477 39899 39200 39699 5
11300
445737 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030612
96
CGRA3F 20
GRAZZIOTIN
ON *
R$
9500
9500
9500
9500
9500
5000
9500
1
3340
31730 0
0
99991231
1000
0
BRCGRAACNOR2
42
1
20030612
2
CGRA3 10
GRAZZIOTIN
ON *
R$
9800
9800
9800
9800
9800
9800
0
1
10000
98000 0
0
99991231
1000
0
BRCGRAACNOR2
42
1
20030612
96
CGAS11F 20
COMGAS PRB*
R$
5000
5000
5000
5000
5000
0
5000
1
5217
26085
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030612
2
CGAS11 10
COMGAS PRB*
R$
5000
5000
5000
5000
5000
4800
5300
1
20000 100000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030609
50
RHDS3L 17
RHODIA-STER
ON *
R$
7000
7000
3139
6960
7000
0
0
8
197749
1376521 0
0
99991231
1000
0
BRRHDSACNOR0
103
1
20030609
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
7
8
12
530000
3710000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030609
2
RCTB42 10
TELES RCTB
R42*
R$
8450
8555
8450
8505
8470
0
0
7
700000
5953500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030121
2
IGBR5 10
GRADIENTE
PNA
R$
710
710
700
703
700
700
750
6
2700
1900100 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030121
96
IENG5F 20
IENERGIA
PNA
R$
16
16
16
16
16
16
27
1
1
16
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030121
2
IDNT3 10
IDEIASNET
ON
R$
37
37
35
35
35
34
35
9
12100
424900 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030613
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1380
1390
1350
1359
1355
1355
1360
358
80080000
0
1089012100
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030613
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1301
1330
1300
1307
1300
1311
1320
19
316942
414321 0
0
99991231
1000
0
BRBRTOACNOR8
106

1
20030613
2
BRTO3 10
R$
1321
1325
1300
1310
1310
12974700
0
0
99991231
106
1
20030613
96
BRSR4F 20
R$
1551
1551
1551
1551
1551
6429
0
0
99991231
1000
1
20030612
2
CHAP3 10
43
43
43
43
43
43
0
0
99991231
1
0
1
20030610
2
HOOT4 10
R$
1000
1000
1000
1000
1000
120000 0
0
99991231
1000
1
20030609
2
ROMI3 10
R$
3500
3500
3310
3358
3411
5037600 0
0
99991231
1000
1
20030609
2
RNPT4 10
R$
650
650
650
650
650
195000 0
0
99991231
1000
1
20030609
2
RIPI4 10
R$
835
835
835
835
835
83500 0
0
99991231
1000
1
20030609
96
RIPI3F 20
R$
800
800
800
800
800
32000 0
0
99991231
1000
1
20030609
2
RIPI3 10
R$
848
848
811
811
811
7302700 0
0
99991231
1000
1
20030609
96
RHDS3F 20
R$
8
8
6
7
8
112122 0
0
99991231
1
1
20030121
96
INEP4F 20
63
63
63
63
63
60
0
0
99991231
1000
0
1
20030121
2
INEP4 10
63
63
59
59
59
59
6381000 0
0
99991231
1000
1
20030121
2
ILMD4 10
R$
101
101
100
100
100
60500 0
0
99991231
1000
1
20030121
96
IGUA3F 20
R$
280
280
280
280
280
12600 0
0
99991231
1
1
20030613
96
BRTP3F 20
R$
1698
1700
1648
1660
1651
1117291 0
0
99991231
1000
1
20030613
2
BRTP3 10
R$
1690
1700
1651
1680
1686
75637500
0
0
99991231
107
1
20030613
96
BRTO4F 20
R$
1376
1382
1337
1361
1354
1802323 0
0
99991231
1000
1
20030612
2
CLSC3 10
R$
42
42
42
42
42
672000 0
0
99991231
1
1
20030610
2
IENG5 10
R$
14
14
14
14
14
70000 0
0
99991231
1
1
20030610
2
IDNT3 10

BRASIL TELEC
1100
1310
1000
0

ON *
N1
22
9900000
BRBRTOACNOR8

BANRISUL
PN *
940
0
3
4146
0
BRBRSRACNPR0
82
CHAPECO ON
R$
44
3
6000
258000
BRCHAPACNOR4
138
HOTEIS OTHON
PN *
1000
1600
1
120000
0
BRHOOTACNPR9
14
INDS ROMI
ON *
3415
4000
7
1500000
0
BRROMIACNOR8
135
RENNER PART
PN *
450
0
1
300000
0
BRRNPTACNPR7
110
IPIRANGA REF
PN *
810
840
1
100000
0
BRRIPIACNPR0
170
IPIRANGA REF
ON *
500
780
1
40000
0
BRRIPIACNOR3
170
IPIRANGA REF
ON *
800
847
3
9000000
0
BRRIPIACNOR3
170
RHODIA-STER
ON
6
8
12
15819
0
BRRHDSACNOR0
103
INEPAR PN *
R$
63
2
14
0
BRINEPACNPR8
131
INEPAR PN *
R$
60
41
106900000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
102
107
2
600000
0
BRILMDACNPR1
25
IGUACU CAFE
ON
250
0
1
45
0
BRIGUAACNOR3
135
BRASIL T PAR
ON *
N1
1651
1699
29
672989
0
BRBRTPACNOR5
107
BRASIL T PAR
ON *
N1
1685
1689
67
45000000
1000
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1336
1398
57
0
BRBRTOACNPR5
CELESC ON
N2
42
60
3
0
BRCLSCACNOR6
IENERGIA
PNA
14
16
3
0
BRIENGACNPA3
IDEIASNET
ON

N1
1323851
106
16000
113
5000
102

R$
44
44
44
44
44
40
44
3
1100
48400 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030609
2
RPSA4 10
RIPASA PN
N1
R$
165
165
163
163
164
162
164
11
41000
6700000 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030609
96
RPAD6F 20
ALFA HOLDING
PNB
R$
163
163
163
163
163
163
0
1
668
108884 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030609
96
RPAD5F 20
ALFA HOLDING
PNA
R$
182
182
182
182
182
182
0
1
504
91728 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030609
96
RPAD3F 20
ALFA HOLDING
ON
R$
155
155
155
155
155
155
0
1
626
97030 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030609
2
ROMI4 10
INDS ROMI
PN *
R$
3885
4050
3885
4001
4001
4000
4390
14
9600000
38416000
0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030121
96
JFEN3F 20
JOAO FORTES
ON *
R$
2850
2850
2850
2850
2850
2300
4700
1
3111
8866
0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030121
2
JFEN3 10
JOAO FORTES
ON *
R$
2850
2850
2850
2850
2850
2800
3000
2
20000
57000 0
0
99991231
1000
0
BRJFENACNOR0
38
1
20030121
96
IVIL4F 20
COINVEST
PN *
R$
50
50
50
50
50
5
50
2
18
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030121
96
ITSA4F 20
ITAUSA PN
N1
R$
185
189
183
184
189
186
189
17
3367
623106 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030121
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
16500 16500 16150 16288 16150 16150 16300 33
87290
1421696 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030625
96
ACES3F 20
ACESITA ON *
R$
135
135
131
131
131
127
135
6
75411 9891
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030613
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2240
2244
2182
2219
2182
2185
2298
32
967212
2146572 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030613
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2250
2255
2190
2217
2195
2190
2195
178
30260000
0
671060200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030612
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
50
50
50
50
51
3
900
45000 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030612
2
CLSC6 10
CELESC PNB
N2
R$
50
50
49
49
49
49
50
113
2603000
128622000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030611
2
DURA4 10
DURATEX PN *
R$
6500
6590
6400
6468
6590
6000
6600
7
2100000 13584000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030610
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
14
16
1
96
1344
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030609
2
RSIP4 10
RASIP AGRO
PN *
R$
15
15
14
14
14
13
16
4
22500000
337000 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030609
96
RPSA4F 20
RIPASA PN
N1

R$
167
167
164
165
166
233546 0
0
99991231
1
1
20030127
2
LATS3 10
1900
2000
1900
1900
2000
1720
0
0
99991231
1
0
1
20030123
2
LATS3 10
2120
2120
2080
2108
2080
0
0
0
99991231
1
0
1
20030122
2
LATS3 10
2127
2299
2127
2213
2299
1925
0
0
99991231
1
0
1
20030121
2
LAME4 10
R$
840
865
831
841
865
55258800
0
0
99991231
158
1
20030121
2
LAME3 10
R$
854
854
854
854
854
21777000
0
0
99991231
158
1
20030121
96
KLBN4F 20
R$
102
102
102
102
102
34578 0
0
99991231
1
1
20030121
2
KLBN4 10
R$
108
110
106
107
108
16124000
0
0
99991231
101
1
20030613
96
BSCT6F 20
128
128
128
128
128
128
0
0
99991231
1000
0
1
20030613
2
BSCT6 10
132
132
132
132
132
132
0
0
99991231
1000
0
1
20030612
2
CMGR3 10
24
24
24
24
24
23
0
0
99991231
1
0
1
20030612
96
CMET4F 20
R$
45001 45600 44500 44897 44500
435637 0
0
99991231
1000
1
20030612
2
CMET4 10
R$
45500 45800 45200 45508 45800
373621680
0
0
99991231
118
1
20030611
96
EBCO4F 20
150
150
150
150
150
148
0
0
99991231
1
0
1
20030610
2
ILMD4 10
R$
115
115
115
115
115
230000 0
0
99991231
1000
1
20030609
96
SDIA3F 20
R$
165
165
165
165
165
2475
0
0
99991231
1
1
20030609
96
SCAR4F 20
R$
1052
1100
1052
1066
1062
186287 0
0
99991231
1000
1
20030609
2
SCAR4 10
R$
1100
1100
1100
1100
1100
1980000 0
0
99991231
1000
1
20030609
96
SCAR3F 20
R$
1025
1025
1025
1025
1025
20500 0
0
99991231
1000

162
166
7
1409
0
BRRPSAACNPR6
126
LATASA ON
R$
2000
9
11100 21100000
BRLATSACNOR4
106
LATASA ON
R$
2330
3
600
1265000
BRLATSACNOR4
106
LATASA ON
R$
2299
2
200
442600
BRLATSACNOR4
106
LOJAS AMERIC
PN *I02
830
865
25
65700000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
750
0
1000
0
KLABIN
107
0
KLABIN
107
1

ON *I02
1
25500000
BRLAMEACNOR9

S/A
PN
N1
110
1
339
BRKLBNACNPR9
101
S/A
PN
N1
108
58
150000
0
BRKLBNACNPR9

BESC
PNB*ANT
R$
0
1
44481 5693
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
140
1
400000 52800
BRBSCTACNPB2
162
CEMAT ON
R$
34
1
116000 2784000
BRCMGRACNOR7
103
CAEMI METAL
PN *
44001 50000 3
9703
0
BRCMETACNPR5
118
CAEMI METAL
PN *
45500 45800 31
8210000
1000
0
BRCMETACNPR5
EMBRACO PN
150
2
28
BREBCOACNPR9
144
ADUBOS TREVO
PN *
114
120
2
0
BRILMDACNPR1
SADIA S/A
ON
165
0
1
0
BRSDIAACNOR4
SAO CARLOS
PN *
1062
1100
5
0
BRSCARACNPR4
SAO CARLOS
PN *
1100
1101
2
0
BRSCARACNPR4
SAO CARLOS
ON *
1000
0
1
0
BRSCARACNOR7

R$
4200
2000000
26
N1
15
106
174692
104
1800000
104
20000
104

1
20030609
96
SBSP3F 20
SABESP ON *
NM
R$
11400 11525 10731 11342 11500 11462 11500 27
33325
378331 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030609
2
SBSP3 10
SABESP ON *
NM
R$
11400 11530 11350 11451 11500 11500 11519 182
40350000
462072910
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030609
96
SAPR4F 20
SANEPAR PN
R$
160
160
160
160
160
152
168
1
358
57280
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030609
2
SAPR4 10
SANEPAR PN
R$
160
160
160
160
160
154
160
2
4000
640000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030121
2
LIGH3 10
LIGHT ON *
R$
4511
4515
4151
4308
4200
4200
4270
84
3920000 16879490
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030625
2
ACES4 10
ACESITA PN *
R$
152
153
147
149
147
147
148
339
5171600000
773859200
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030612
2
CMIG4 10
CEMIG PN *
N1
R$
3000
3069
2951
2997
3050
2951
3050
366
43630000
0
1307606000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030612
2
CMIG3 10
CEMIG ON *
N1
R$
2321
2359
2314
2332
2351
2351
2390
39
4200000
9799400 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030610
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17900 17900 17500 17681 17500 0
18102 7
14031
248080 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030610
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
18300 18300 17600 17892 17900 17900 18000 9
2200000
39366000
0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030610
96
INEP4F 20
INEPAR PN *
R$
46
47
46
46
47
46
47
2
5719
262
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030610
2
INEP4 10
INEPAR PN *
R$
46
47
46
46
46
45
46
39
132900000
6172000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030610
2
IMBI4 10
DOC IMBITUBA
PN
R$
11
11
11
11
11
10
16
1
10000
110000 0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030609
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
171
178
171
173
178
178
259
3
121867
21104 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030609
2
SGAS4 10
SUPERGASBRAS
PN *
R$
175
200
175
199
200
191
200
6
4200000
837500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030609
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
151
151
151
151
151
151
184
1
40576
6126
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030609
96
SDIA4F 20
SADIA S/A
PN
N1
R$
140
142
138
139
140
138
140
13
2412
337131 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030121
96
MAGS5F 20
MAGNESITA
PNA*
R$
450
450
450
450
450
425
449
1
25000
11250 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030121
2
LIXC4 10
LIX DA CUNHA
PN
R$
178
178
178
178
178
159
175
1
1000

178000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030121
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
120
120
120
120
121
0
1
6500
780
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030121
96
LIGH3F 20
LIGHT ON *
R$
4501
4520
4501
4503
4501
4210
4350
6
6000
27018
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030618
2
ARTE3 10
KUALA ON *
R$
850
850
850
850
850
850
1490
2
30000 25500
0
0
99991231
1000
0
BRARTEACNOR1
151
1
20030612
96
CMIG4F 20
CEMIG PN *
N1
R$
3000
3030
2932
2985
3030
3000
3030
34
690602
2061549 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030610
96
ITSA10F 20
ITAUSA PN REC N1
R$
245
245
237
238
239
239
245
11
1882
448065 0
0
99991231
1
0
BRITSAR05PR3
269
1
20030610
10
ITSA10 10
ITAUSA PN REC N1
R$
246
246
246
246
246
243
248
1
5000
1230000 0
0
99991231
1
0
BRITSAR05PR3
269
1
20030610
96
ITSA4F 20
ITAUSA PN
N1
R$
251
251
245
248
247
248
249
28
5366
1333939 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030610
2
ITSA4 10
ITAUSA PN
N1
R$
245
251
245
247
245
245
247
196
2907000
720590000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030610
96
ITSA3F 20
ITAUSA ON
N1
R$
318
318
311
311
311
311
339
2
914
284380 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030610
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
2
12000
3888000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030610
96
ITEC3F 20
ITAUTEC ON
R$
355
355
355
355
355
355
0
1
30
10650
0
0
99991231
1
0
BRITECACNOR6
118
1
20030610
2
ITEC3 10
ITAUTEC ON
R$
355
355
355
355
355
355
360
3
1200
426000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030610
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19950 20150 19705 19978 19705 19705 20000 26
76966
1537651 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030610
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
20000 20150 19800 19992 19960 19851 19960 334
10023000
0
2003833900
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030121
96
MNPR4F 20
MINUPAR PN *
R$
7
7
7
7
7
6
0
4
232
0
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030121
2
MNPR4 10
MINUPAR PN *
R$
7
8
7
7
8
7
8
15
123400000
863900 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030121
2
MGEL4 10
MANGELS INDL
PN *
R$
243
243
243
243
243
175
234
1
100000
24300 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030121
58
MEND5 10
MENDES JR
PNA*
R$
5200
5200
5200
5200
5200
5001
5350
3
40000
208000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030616
96
BGIP3F 20
BANESE ON *
R$
6950
6950
6950
6950
6950
0
6950
1
690
4795
0
0
99991231
1000
0
BRBGIPACNOR1
115

1
390
0
1
390
0
1
R$
2552037
1
R$
00
NPR0
1
R$
507411
1
R$
00
NOR3
1
R$
750
1
R$
180000
1
R$
2
1
R$
1540000
1
R$
89546
1
R$
1622000
1
R$
14705
1
90
0
1
29
0
1
750
0
1
900
0
1
R$
108259
1
297
0
1

20030612
96
CNFB4F
390
388
389
390
0
99991231
1
20030612
2
CNFB4
395
387
389
390
0
99991231
1
20030611
96
EBTP4F
720
735
689
713
0
0
99991231
20030611
2
EBTP4
719
740
675
716
6333528800
0
0
105
20030611
96
EBTP3F
765
780
750
763
0
0
99991231
20030611
2
EBTP3
778
794
737
768
816792800
0
0
104
20030610
96
JBDU4F
10
10
9
9
0
0
99991231
20030610
2
JBDU4
10
10
10
10
0
0
99991231
20030610
96
IVIL4F
80
80
80
80
0
0
99991231
20030609
2
SPRI3
550
550
550
550
0
0
99991231
20030121
96
MSAN4F
173
180
173
178
0
0
99991231
20030121
2
MSAN4
178
183
178
180
0
0
99991231
20030121
96
MSAN3F
173
173
173
173
0
0
99991231
20030121
2
MRSL4
90
90
90
90
0
99991231
1
20030121
96
MNSA4F
29
29
29
29
0
99991231
1000
20030618
2
ARTE4
765
750
752
750
0
99991231
1000
20030618
96
ARTE3F
900
900
900
900
0
99991231
1000
20030617
96
BAZA3F
22400 22400 22400 22400
0
0
99991231
20030612
2
COCE5
297
297
297
297
0
99991231
1000
20030609
2
TBLE6

20
CONFAB PN
388
394
5
1630
0
BRCNFBACNPR8
26
10
CONFAB PN
388
390
40
218000
0
BRCNFBACNPR8
26
20
EMBRATEL PAR
PN *
731
731
740
117
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
737
737
738
2673
99991231
1000
0
20
EMBRATEL PAR
ON *
775
788
790
27
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
791
791
792
614
99991231
1000
0
20
9
1000
10
10
1000
20
80
1000
10
550
1
20
174
1
10
183
1
20
173
1
10
0
0
20
15
0
10
750
0
20
900
0
20
22400
1000
10
292
0
10

J B DUARTE
PN *
1
12
3
0
BRJBDUACNPR3
J B DUARTE
PN *
10
12
2
0
BRJBDUACNPR3
COINVEST
PN *
15
80
1
0
BRIVILACNPR1
SPRINGER
ON
510
0
1
0
BRSPRIACNOR2
BUNGE BRASIL
PN
173
179
5
0
BRMSANACNPR2
BUNGE BRASIL
PN
180
183
2
0
BRMSANACNPR2
BUNGE BRASIL
ON
172
180
2
0
BRMSANACNOR5
MARISOL PN
100
3
108000
BRMRSLACNPR0
155
MANASA PN *
18
3
85
BRMNSAACNPR2
24
KUALA PN *
779
5
330000
BRARTEACNPR8
43
KUALA ON *
1005
1
3000
BRARTEACNOR1
151
AMAZONIA
ON *
20800 22400 2
0
BRBAZAACNOR0
COELCE PNA*
297
1
100000
BRCOCEACNPA3
117
TRACTEBEL
PNB*

R$
634805
R$
84930000
3578211
105
88361000
BREBTPAC
663358
104
10622000
BREBTPAC
76098
123
18000000
123
37
154
2800
139
501
130
9000
130
85
131
R$
9720000
R$
1
R$
248250
R$
2700
4833
146
R$
29700

R$
310
313
310
312
310
305
310
10
49000000
15334000
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030609
2
TBLE5 10
TRACTEBEL
PNA*
R$
310
310
310
310
310
310
0
2
1300000
403000 0
0
99991231
1000
0
BRTBLEACNPA5
103
1
20030609
96
TBLE3F 20
TRACTEBEL
ON *
R$
600
610
572
589
610
572
610
4
96036
56571 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030609
2
TBLE3 10
TRACTEBEL
ON *
R$
602
636
593
610
620
620
633
79
10710000
0
65359100
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030609
96
SZPQ4F 20
SUZANO PETR
PN
R$
183
188
183
185
188
180
190
6
912
168871 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030609
2
SZPQ4 10
SUZANO PETR
PN
R$
185
188
185
185
185
185
187
16
172000
31834000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030609
96
SUZA4F 20
SUZANO PN
N1
R$
750
765
740
750
752
752
775
8
1220
916100 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030609
2
SUZA4 10
SUZANO PN
N1
R$
720
775
720
751
775
761
777
17
526000
395033000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030609
96
SULT4F 20
SULTEPA PN
R$
36
36
36
36
36
36
0
1
450
16200
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030609
2
SULT4 10
SULTEPA PN
R$
36
39
36
36
39
35
40
3
16000 579000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030121
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2300
2300
2300
2300
2300
2150
2300
3
200000
460000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030121
2
MTSA4 10
METISA PN *
R$
3600
3600
3600
3600
3600
3000
3600
1
200000 720000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030617
96
BBAS3F 20
BRASIL ON *
R$
1480
1480
1415
1447
1415
1415
1455
31
875546 1266916
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030611
96
EKTR3F 20
ELEKTRO ON *
R$
125
125
125
125
125
126
700
2
2734
341
0
0
99991231
1000
0
BREKTRACNOR0
106
1
20030610
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
294
294
276
281
280
280
282
21
4540
1276114 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030610
2
KLBN4 10
KLABIN S/A
PN
N1
R$
283
285
275
280
282
280
282
219
4065000
1139007000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030609
96
TCSL4F 20
TELE CL SUL
PN *
R$
272
274
264
268
274
264
274
27
623834
167364 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030609
2
TCSL4 10
TELE CL SUL
PN *
R$
273
274
268
271
274
270
274
120
26570000
0
72068700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030609
96
TCSL3F 20
TELE CL SUL
ON *

R$
237
237
232
232
233
233
240
24
651879
151828 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030609
2
TCSL3 10
TELE CL SUL
ON *
R$
238
238
231
233
232
231
232
139
26700000
0
62241600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030609
96
TCOC4F 20
TELE CTR OES
PN *
R$
590
590
570
578
570
570
586
23
623140
360476 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030609
2
TCOC4 10
TELE CTR OES
PN *
R$
568
590
568
579
573
573
576
326
11894000
00
689322900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030609
96
TCOC3F 20
TELE CTR OES
ON *
R$
1390
1390
1380
1385
1380
1380
1400
17
399958
554078 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030609
2
TCOC3 10
TELE CTR OES
ON *
R$
1390
1400
1381
1389
1390
1390
1415
16
9000000
12509100
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030609
96
TBLE6F 20
TRACTEBEL
PNB*
R$
320
327
315
319
315
315
330
9
187811
59900 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030121
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4892
5450
4892
5183
5450
4950
5450
13
47700
247229 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030121
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5150
5501
5149
5405
5465
5430
5465
164
10588000
0
572375920
0
0
99991231
1000
0
BRPCARAC
NPR0
117
1
20030121
2
OSAO4 10
PLASCAR PART
PN *
R$
75
75
70
70
70
70
74
14
28600000
2007000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030617
96
BBAS12F 20
BRASIL BNS*B
R$
64
65
63
63
63
63
0
11
255920 16366
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030617
22
BBAS12 10
BRASIL BNS*B
R$
69
69
60
63
64
63
64
62
202700000
12784600
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030609
2
TEKA4 10
TEKA
PN *
R$
73
79
73
75
76
75
80
14
16700000
1264100 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030609
96
TEFC11F 20
TELEFONICA
BDR
R$
3201
3225
3201
3211
3201
3201
3800
5
197
632661 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030609
14
TEFC11 10
TELEFONICA
BDR
R$
3250
3250
3250
3250
3250
3210
3310
2
300
975000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030609
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
0
14
372256
13394 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030609
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
38
36
37
37
37
38
11
31000000
1148500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030609
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
32
32
32
32
32
0
14
399472
12777 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030609
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
33
7
4800000

153700 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030121
96
PLTO6F 20
POLITENO
PNB*
R$
575
575
575
575
575
556
645
1
50000
28750 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030121
2
PLTO6 10
POLITENO
PNB*
R$
601
601
570
579
570
560
570
10
4400000
2547400 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030121
96
PLIM4F 20
NET
PN
N2
R$
45
45
44
44
44
43
45
21
557
24718 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030121
2
PLIM4 10
NET
PN
N2
R$
45
45
43
44
43
43
44
398
6848500
302197200
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030121
2
PETR4 10
PETROBRAS
PN
R$
5000
5040
4950
5000
4985
4981
4985
874
1310500
6552671200
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030121
96
PETR3F 20
PETROBRAS
ON
R$
5420
5500
5251
5446
5251
5251
5440
29
606
3298896 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030121
2
PETR3 10
PETROBRAS
ON
R$
5401
5510
5401
5463
5440
5440
5450
104
58000
316898500
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030617
96
BBAS13F 20
BRASIL BNS*C
R$
113
113
111
112
111
111
0
14
384701 43214
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030617
22
BBAS13 10
BRASIL BNS*C
R$
113
114
109
110
109
108
109
23
34500000
3796100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030610
2
LATS3 10
LATASA ON
R$
2140
2140
2140
2140
2140
2000
2140
1
100
214000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030610
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1206
1309
1206
1253
1309
1320
1343
12
241129
302290 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030610
2
LAME4 10
LOJAS AMERIC
PN *
R$
1270
1330
1270
1300
1310
1310
1330
69
20910000
0
271887200
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030610
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1300
1300
1225
1297
1225
1225
0
2
51516
66857 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030610
2
LAME3 10
LOJAS AMERIC
ON *
R$
1291
1316
1291
1299
1316
1316
1350
4
7500000
9745100 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030609
2
TIBR5 10
MILLENNIUM
PNA*
R$
7000
7000
7000
7000
7000
6500
7500
1
300000
2100000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030609
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
2
2
3
39
570064
1052
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030609
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
2
3
13
37300000
0
745500 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030609
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
17
559433
834
0
0
99991231
1000
0
BRTELBACNOR2
133

1
20030609
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
14
13974000
00
2776100 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030121
96
POMO4F 20
MARCOPOLO
PN
N2
R$
395
395
395
395
395
386
449
1
30
11850 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030121
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
51
60
7
25000 1500000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030121
96
PMAM4F 20
PARANAPANEMA
PN *
R$
78
78
78
78
78
78
100
1
31986
2494
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030121
2
PMAM4 10
PARANAPANEMA
PN *
R$
82
82
82
82
82
80
85
1
300000
24600 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030617
96
BBDC3F 20
BRADESCO
ON *
N1
R$
990
990
951
952
951
952
960
4
41439
39473 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030617
2
BBDC3 10
BRADESCO
ON *
N1
R$
960
961
950
951
950
950
953
22
22700000
21605100
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030612
96
CPFG3F 20
CPFL GERACAO
ON *
R$
275
275
250
251
250
250
500
2
35620
8944
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030612
2
CPCA4 10
TRIKEM PN *
R$
920
920
870
888
880
873
880
23
50100000
44501100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030609
2
TLPP4 10
TELESP PN *
R$
3220
3250
3140
3171
3160
3160
3180
166
110700000
351093300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030609
96
TLPP3F 20
TELESP ON *
R$
2550
2550
2441
2499
2480
2471
2600
26
528826 1321944
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030609
2
TLPP3 10
TELESP ON *
R$
2521
2550
2502
2523
2502
2502
2544
22
11100000
28012500
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030609
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
49
45
45
45
45
47
25
595243
26923 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030609
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
45
46
46
45
46
70
76220000
0
35324500
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030609
96
TLCP3F 20
TELE LEST CL
ON *
R$
53
54
50
52
50
50
139
24
706530
37030 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030609
2
TLCP3 10
TELE LEST CL
ON *
R$
53
55
50
51
50
48
50
21
30700000
1577000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030121
96
PTIP4F 20
IPIRANGA PET
PN *
R$
785
785
773
776
775
775
800
5
105502
81896 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030121
2
PTIP4 10
IPIRANGA PET
PN *
R$
790
790
765
773
765
765
767
45
16100000
12459000
0
0
99991231
1000
0
BRPTIPACNPR1

171
1
20030121
2
PTIP3 10
IPIRANGA PET
ON *
R$
770
770
770
770
770
710
820
3
3800000
2926000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030121
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1214
1214
1160
1189
1160
1131
1159
4
138
164098 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030121
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1200
1200
1100
1125
1120
1100
1120
43
71700
80664100
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030617
2
BBDC4 10
BRADESCO
PN *
N1
R$
1160
1160
1134
1147
1147
1147
1148
939
22718000
00
2606114500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030611
96
ELET3F 20
ELETROBRAS
ON *
R$
2325
2325
2300
2305
2300
2300
2350
3
51111
117832 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030611
2
ELET3 10
ELETROBRAS
ON *
R$
2290
2329
2290
2310
2307
2307
2335
131
95500000
220642300
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030609
96
TMCP4F 20
TELEMIG PART
PN *
R$
291
294
291
291
294
291
295
31
633438
184921 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030609
2
TMCP4 10
TELEMIG PART
PN *
R$
297
297
291
293
295
294
296
167
71820000
0
210716700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030609
96
TMCP3F 20
TELEMIG PART
ON *
R$
434
436
417
430
430
427
0
18
504635
217320 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030609
2
TMCP3 10
TELEMIG PART
ON *
R$
435
437
435
435
437
435
437
13
14500000
6318600 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030609
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3770
3800
3
49153
186780 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030609
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4700
4700
4440
4520
4465
4435
4465
36
659212
2977993 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030609
2
TMAR5 10
TELEMAR N L
PNA*
R$
4600
4700
4440
4495
4460
4460
4475
228
18110000
0
814048300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030609
96
TMAR3F 20
TELEMAR N L
ON *
R$
3700
3700
3610
3655
3610
3110
4190
7
156214
571032 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030609
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3700
3650
3662
3650
3600
3849
6
600000
2207000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030609
96
TLPP4F 20
TELESP PN *
R$
3215
3220
3100
3176
3170
2900
3170
32
769499 2444545
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030121
96
PVFS4F 20
PEVE FINASA
PN *ED
R$
855
855
855
855
855
300
0
1
100
85
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030121
96
PTQS4F 20
PETROQUISA
PN *
R$
11000 11000 11000 11000 11000 10700 0
1
7300
80300 0
0
99991231
1000
0
BRPTQSACNPR8
116

1
20030121
R$
10800 10800
540000 0
0
1
20030617
R$
1150
1165
2675522 0
0
1
20030613
20
20
20
202000 0
0
1
20030612
R$
270
275
559
0
0
1
20030611
R$
2520
2530
835924 0
0
1
20030611
R$
2522
2530
0
847319500
NPB7
53
1
20030609
R$
250
251
141857 0
0
1
20030609
R$
250
254
5902900 0
0
1
20030609
R$
38
38
15813 0
0
1
20030609
R$
36
36
0
10023000
NPR9
106
1
20030609
R$
73
77
30450 0
0
1
20030609
R$
70
70
2884000 0
0
1
20030121
R$
615
615
58200 0
0
1
20030121
R$
550
550
165000 0
0
1
20030121
R$
6
7
770000 0
0
1
20030121
R$
6051
6051
48444 0
0
1
20030121
R$
10500 10500
488050 0
0
1
20030612
730
740
720
42572600
0
113
1
20030612
R$
254
254
18970 0
0

2
PTQS4
10800 10800
99991231
96
BBDC4F
1138
1149
99991231
2
CBEE3
20
20
99991231
96
CPFG4F
270
272
99991231
96
ELET6F
2481
2507
99991231
2
ELET6
2480
2506
0
0

10
PETROQUISA
PN *
10800 10600 11400 2
50000
1000
0
BRPTQSACNPR8
116
20
BRADESCO
PN *
N1
1140
1140
1150
87
2328264
1000
0
BRBBDCACNPR8
443
10
CERJ
ON *
R$
20
21
2
10100000
1000
0
BRCBEEACNOR3
139
20
CPFL GERACAO
PN *
275
250
0
2
2057
1000
0
BRCPFGACNPR2
102
20
ELETROBRAS
PNB*
2530
2495
2530
15
333432
1000
0
BRELETACNPB7
53
10
ELETROBRAS
PNB*
2511
2511
2515
416
33800000
99991231
1000
0
BRELETAC

96
TNEP3F
249
249
99991231
2
TNEP3
250
252
99991231
96
TNCP4F
35
35
99991231
2
TNCP4
35
35
0
0

20
TELE
250
250
1000
0
10
TELE
251
251
1000
0
20
TELE
35
35
1000
0
10
TELE
36
35
99991231

NORD CL
ON *
253
24
BRTNEPACNOR8
NORD CL
ON *
258
15
BRTNEPACNOR8
NORT CL
PN *
38
19
BRTNCPACNPR9
NORT CL
PN *
36
25
1000
0

567814
108
23400000
108
448217
106
27930000
BRTNCPAC

96
TNCP3F 20
67
68
77
99991231
1000
2
TNCP3 10
70
70
70
99991231
1000
96
RIPI4F 20
590
590
590
99991231
1000
2
RIPI3 10
550
550
550
99991231
1000
2
RHDS3 10
6
6
7
99991231
1
96
RCTB33F 20
6051
6051
6051
99991231
1000
96
RCTB41F 20
10500 10500 10500
99991231
1000
2
CPLE3 10
727
720
720
0
99991231

TELE NORT CL
ON *
70
77
30
447605
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
70
71
15
41200000
0
BRTNCPACNOR2
106
IPIRANGA REF
PN *
570
700
2
98560
0
BRRIPIACNPR0
170
IPIRANGA REF
ON *
550
600
1
300000
0
BRRIPIACNOR3
170
RHODIA-STER
ON
6
7
3
120000
0
BRRHDSACNOR0
103
TELES RCTB
R33*
5000
6500
1
8006
0
BRRCTBCSA074
25
TELES RCTB
RPN*
10000 10999 1
46481
0
BRRCTBCSA041
56
COPEL ON *
R$
750
33
58500000
1000
0
BRCPLEACNOR8

96
CPFP4F 20
252
253
252
99991231
1000

CPFL PIRATIN
PN *
252
0
4
0
BRCPFPACNPR3

74718
102

1
20030612
2
CPFP4 10
CPFL PIRATIN
PN *
R$
254
254
250
252
250
250
0
3
300000
75800 0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030611
2
ELPL4 10
ELETROPAULO
PN *
R$
2787
2828
2766
2791
2780
2780
2790
164
73570000
205374460
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030609
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
2
20100000
40200 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030609
96
TNLP4F 20
TELEMAR PN *
R$
3637
3700
3570
3612
3590
3590
3620
81
1324127 4784450
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030609
2
TNLP4 10
TELEMAR PN *
R$
3635
3660
3585
3611
3595
3586
3595
1266
3028100000
10936100900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030609
96
TNLP3F 20
TELEMAR ON *
R$
2610
2610
2456
2579
2462
2464
2570
35
550187 1419403
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030609
2
TNLP3 10
TELEMAR ON *
R$
2620
2620
2555
2576
2584
2556
2584
161
251600000
648223000
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030609
96
TNEP4F 20
TELE NORD CL
PN *
R$
262
263
255
258
255
255
263
24
693540
179113 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030609
2
TNEP4 10
TELE NORD CL
PN *
R$
263
263
257
260
261
258
261
160
65530000
0
170661600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030121
96
RPSA4F 20
RIPASA PN
N1
R$
139
139
139
139
139
137
139
3
400
55400 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030121
96
RPAD6F 20
ALFA HOLDING
PNB
R$
162
162
162
162
162
162
0
1
696
112752 0
0
99991231
1
0
BRRPADACNPB2
175
1
20030121
96
RPAD5F 20
ALFA HOLDING
PNA
R$
162
162
162
162
162
162
0
1
606
98172 0
0
99991231
1
0
BRRPADACNPA4
175
1
20030121
96
RPAD3F 20
ALFA HOLDING
ON
R$
162
162
162
162
162
162
0
1
464
75168 0
0
99991231
1
0
BRRPADACNOR1
175
1
20030121
2
RPAD3 10
ALFA HOLDING
ON
R$
165
165
165
165
165
162
0
1
1000
165000 0
0
99991231
1
0
BRRPADACNOR1
175
1
20030616
2
BIOM4 10
BIOMM PN
R$
51
51
51
51
51
46
70
1
1000
51000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030611
96
ELUM4F 20
ELUMA PN *
R$
365
365
307
307
307
307
365
2
502
153
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030611
2
ELUM4 10
ELUMA PN *
R$
300
300
300
300
300
300
365
2
700000 210000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030611
96
ELUM3F 20
ELUMA ON *
R$
161
161
161
161
161
0
0
1
218
35
0
0
99991231
1000
0
BRELUMACNOR7
135
1
20030611
96
ELPL4F 20
ELETROPAULO
PN *
R$
2703
2805
2703
2768
2706
2706
2790
6
8920

24694 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030610
2
LIPR3 10
LIGHTPAR
ON *
R$
111
111
111
111
111
109
118
1
300000
33300 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030610
96
LIGH3F 20
LIGHT ON *
R$
2910
2910
2860
2870
2860
2860
2950
7
20000 57409
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030610
2
LIGH3 10
LIGHT ON *
R$
3000
3030
2826
2901
2856
2856
2895
147
14520000
42101400
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030609
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6100
6101
6100
6100
6101
6201
6600
2
9420
57471 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030609
2
TPRC6 10
TELEPAR CL
PNB*
R$
6355
6800
6355
6675
6800
6355
7000
5
100000
667530 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030609
96
TPRC3F 20
TELEPAR CL
ON *
R$
7501
7501
7501
7501
7501
7501
0
2
2105
15789 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030121
96
SDIA4F 20
SADIA S/A
PN
N1
R$
128
128
128
128
128
123
126
1
81
10368 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030121
2
SBSP3 10
SABESP ON *
NM
R$
9351
9400
8950
9167
8965
8965
8998
259
30230000
277107930
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030121
96
SAPR4F 20
SANEPAR PN
R$
144
144
142
143
142
142
0
9
2300
328999
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030121
96
SALM4F 20
SEARA ALM
PN *
R$
297
297
245
271
245
245
297
3
10010
2712
0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030121
96
SALM3F 20
SEARA ALM
ON *
R$
320
320
320
320
320
245
320
2
8
2
0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030617
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
6
6
6
6
7
3
500000
3200
0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030611
96
EMBR3F 20
EMBRAER ON
R$
1128
1161
1111
1142
1111
1101
1139
29
622
710912
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030611
2
EMBR3 10
EMBRAER ON
R$
1160
1165
1111
1142
1113
1113
1122
505
693400 79232430
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030611
2
EMAE4 10
EMAE
PN *
R$
500
505
490
497
490
485
490
10
4600000 2289500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030610
96
LIPR3F 20
LIGHTPAR
ON *
R$
107
107
107
107
107
107
129
1
63000
6741
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030609
96
TSPP4F 20
TELESP CL PA
PN *
R$
480
483
470
477
470
470
475
50
1113752
532152 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030609
2
TSPP4 10
TELESP CL PA
PN *
R$
477
490
474
481
474
474
477
1231
50248000
00
2417429800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030609
96
TSPP3F 20
TELESP CL PA
ON *
R$
460
465
446
456
450
450
465
29
765811

349400 0
0
99991231
1000
1
20030609
2
TSPP3 10
R$
460
465
455
461
455
5447200 0
0
99991231
1000
1
20030609
96
TSEP4F 20
R$
641
688
641
665
675
326683 0
0
99991231
1000
1
20030609
2
TSEP4 10
R$
690
693
680
684
693
2189800 0
0
99991231
1000
1
20030609
96
TSEP3F 20
R$
481
500
481
487
485
235607 0
0
99991231
1000
1
20030609
96
TRPL4F 20
R$
732
735
720
730
720
204391 0
0
99991231
1000
1
20030609
2
TRPL4 10
R$
746
746
722
731
727
34975900
0
0
99991231
110
1
20030609
96
TRPL3F 20
R$
641
641
641
641
641
33015 0
0
99991231
1000
1
20030609
2
TRPL3 10
R$
661
661
660
660
660
726200 0
0
99991231
1000
1
20030616
2
BMCT3 10
R$
24000 24000 24000 24000 24000
3120000 0
0
99991231
1000
1
20030612
96
CPLE6F 20
1019
1045
1005
1027
1005
1005
0
0
99991231
1000
0
1
20030612
2
CPLE6 10
1017
1053
1002
1028
1052
1051
661367500
0
0
99991231
110
1
20030611
96
EMBR4F 20
1410
1450
1347
1413
1400
1384
0
0
99991231
1
0
1
20030611
2
EMBR4 10
1395
1475
1375
1416
1375
1375
00
0
0
99991231
1
1
20030610
2
MAGS3 10
R$
610
650
608
616
650
16082800
0
0
99991231
154
1
20030609
96
UNIP3F 20
180
200
180
184
200
190
0
0
99991231
1
0
1
20030609
96
UGPA4F 20
R$
2420
2441
2400
2417
2400
292526 0
0
99991231
1000
1
20030609
96
UBBR11F 20
R$
9350
10460 9350
10376 10300
697236 0
0
99991231
1000
1
20030609
96
UBBR4F 20
R$
4801
5000
4800
4860
5000
1102539 0
0
99991231
1000
1
20030609
96
UBBR3F 20
R$
9201
9350
9201
9275
9350

0
BRTSPPACNOR3
106
TELESP CL PA
ON *
440
455
14
11800000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
663
700
13
490984
0
BRTSEPACNPR4
112
TELE SUDESTE
PN *
693
694
13
3200000
0
BRTSEPACNPR4
112
TELE SUDESTE
ON *
481
500
18
483216
0
BRTSEPACNOR7
111
TRAN PAULIST
PN *
N1
720
750
12
279812
0
BRTRPLACNPR1
110
TRAN PAULIST
PN *
N1
727
740
82
47800000
1000
0
BRTRPLACNPR1
TRAN PAULIST
ON *
N1
641
650
2
51506
0
BRTRPLACNOR4
110
TRAN PAULIST
ON *
N1
660
698
2
1100000
0
BRTRPLACNOR4
110
MERC S PAULO
ON *
24000 0
1
130000
0
BRBMCTACNOR4
416
COPEL PNB*
R$
1055
14
310041 318582
BRCPLEACNPB9
110
COPEL PNB*
R$
1052
292
642600000
1000
0
BRCPLEACNPB9
EMBRAER PN
R$
1400
138
3468
4899135
BREMBRACNPR1
127
EMBRAER PN
R$
1377
1324
2749300 38940452
0
BREMBRACNPR1
127
MAGNESITA
ON *
630
700
12
26100000
1000
0
BRMAGSACNOR9
UNIPAR ON
0
4
1293
BRUNIPACNOR7
155
ULTRAPAR
PN *
2410
2490
3
0
BRUGPAACNPR5
UNIBANCO
UNT*
10005 10300 9
0
BRUBBRCDAM14
UNIBANCO
PN *
4870
4900
6
0
BRUBBRACNPR0
UNIBANCO
ON *
9350
9894
2

R$
237920
121000
108
N1
67195
112
N1
226823
186
N1
1142

10591 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030121
2
TBLE3 10
TRACTEBEL
ON *
R$
350
350
331
335
335
330
337
93
10710000
0
35938400
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030121
96
SZPQ4F 20
SUZANO PETR
PN
R$
140
140
140
140
140
140
155
3
176
24560 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030121
96
SUZA4F 20
SUZANO PN
R$
588
590
588
589
590
576
585
7
1101
649188
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030121
2
SUZA4 10
SUZANO PN
R$
590
593
590
590
591
590
593
18
58000 34231000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030121
96
SULT4F 20
SULTEPA PN
R$
39
39
39
39
39
2
0
1
100
3900
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030612
2
CPSL3 10
COPESUL ON *
R$
8200
8451
8200
8310
8451
8450
8499
34
6350000 52859600
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030610
96
MAGS5F 20
MAGNESITA
PNA*
R$
600
600
600
600
600
612
650
1
15720
9432
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030610
2
MAGS5 10
MAGNESITA
PNA*
R$
610
650
610
629
630
630
640
31
57300000
36086100
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030609
96
UNIP6F 20
UNIPAR PNB
R$
149
150
147
148
149
148
150
13
4008
595574
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030609
2
UNIP6 10
UNIPAR PNB
R$
148
150
146
148
150
148
150
63
615000 91588000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030609
96
UNIP5F 20
UNIPAR PNA
R$
180
180
180
180
180
150
199
2
444
79920
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030121
14
TEFC11 10
TELEFONICA
BDR
R$
3450
3700
3450
3684
3700
3650
3749
14
15400
56745000
0
0
99991231
1
0
BRTEFCBDR014
104
1
20030121
96
TDBH4F 20
TEF DATA BRA
PN *
R$
39
42
39
39
40
40
42
15
436599
17304 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030121
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
43
40
40
40
40
41
15
54700000
2188500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030121
96
TDBH3F 20
TEF DATA BRA
ON *
R$
36
36
36
36
36
36
0
15
366194
13175 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030121
2
TDBH3 10
TEF DATA BRA
ON *
R$
36
36
35
35
35
35
37
6
7900000
284100 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030121
96
TCSL4F 20
TELE CL SUL
PN *
R$
265
277
265
269
268
268
277
16
481201
129587 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030121
96
TCSL3F 20
TELE CL SUL
ON *
R$
198
204
198
201
200
198
207
18
371288
74811 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030121
96
TCOC4F 20
TELE CTR OES
PN *
R$
485
500
451
481
479
479
497
20
594086

285856 0
0
99991231
1000
1
20030121
96
TCOC3F 20
R$
1280
1295
1280
1288
1280
623625 0
0
99991231
1000
1
20030121
96
TBLE6F 20
R$
243
243
241
241
241
27278 0
0
99991231
1000
1
20030616
96
BMCT3F 20
R$
24000 24000 24000 24000 24000
24000 0
0
99991231
1000
1
20030612
96
CPSL3F 20
8000
8300
8000
8168
8300
7600
0
0
99991231
1000
0
1
20030611
2
ESCE3 10
3885
3885
3600
3680
3600
3520
0
0
99991231
1
0
1
20030609
2
VALE5 10
R$
8250
8260
8170
8194
8170
976002900
0
0
99991231
161
1
20030609
96
VALE3F 20
R$
8790
8889
8660
8762
8740
4591327 0
0
99991231
1
1
20030609
2
VALE3 10
R$
8889
8889
8660
8744
8715
341908100
0
0
99991231
160
1
20030609
96
VAGV4F 20
101
101
101
101
101
103
0
0
99991231
1
0
1
20030609
2
VAGV4 10
105
105
105
105
105
103
0
0
99991231
1
0
1
20030609
96
USIM6F 20
R$
1099
1100
1099
1099
1100
65990 0
0
99991231
1
1
20030609
96
USIM5F 20
R$
1180
1180
1104
1137
1150
478803 0
0
99991231
1
1
20030609
2
USIM5 10
R$
1131
1168
1131
1150
1168
273416300
0
0
99991231
125
1
20030121
96
TELB4F 20
R$
2
3
2
2
2
775
0
0
99991231
1000
1
20030121
2
TELB4 10
R$
2
2
2
2
2
0
210600 0
0
99991231
133
1
20030121
96
TELB3F 20
R$
2
3
2
2
2
715
0
0
99991231
1000
1
20030121
2
TELB3 10
R$
2
2
2
2
2
0
222600 0
0
99991231
133
1
20030121
96
TEFC11F 20
R$
3600
3650
3540
3587
3650
448430 0
0
99991231
1

0
BRTCOCACNPR5
111
TELE CTR OES
ON *
1280
1298
22
484180
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
243
249
5
112793
0
BRTBLEACNPB3
102
MERC S PAULO
ON *
23000 0
1
1000
0
BRBMCTACNOR4
416
COPESUL ON *
R$
8768
4
17736 144881
BRCPSLACNOR8
126
ESCELSA ON
R$
3874
4
14
51520
BRESCEACNOR7
105
VALE R DOCE
PNA
8167
8170
250
119100
1
0
BRVALEACNPA3
VALE R DOCE
ON
8670
8765
20
524
0
BRVALEACNOR0
160
VALE R DOCE
ON
8714
8745
68
39100
1
0
BRVALEACNOR0
VARIG PN
R$
106
1
300
30300
BRVAGVACNPR1
131
VARIG PN
R$
106
2
11000 1155000
BRVAGVACNPR1
131
USIMINAS
PNB
1100
0
3
60
0
BRUSIMACNPB4
126
USIMINAS
PNA
1147
1189
13
421
0
BRUSIMACNPA6
125
USIMINAS
PNA
1157
1168
221
237700
1
0
BRUSIMACNPA6
TELEBRAS
PN *
2
3
13
390395
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
4
10530000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
16
360047
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
8
11130000
1000
0
BRTELBACNOR2
TELEFONICA
BDR
3620
3700
5
0
BRTEFCBDR014

125
104

1
20030609
96
VCPA4F 20
V C P PN *
N1
R$
11230 11290 11211 11238 11220 11211 11284 7
19378
217773 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030609
2
VCPA4 10
V C P PN *
N1
R$
11200 11340 11100 11218 11130 11130 11215 106
12680000
142251330
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030609
96
VALE5F 20
VALE R DOCE
PNA
R$
8300
8300
8170
8191
8170
8170
8195
58
1196
9796926 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030121
96
TMGC3F 20
TELEMIG CL
ON *
R$
3270
3270
3270
3270
3270
3300
3800
1
3570
11673 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030121
2
TMCP4 10
TELEMIG PART
PN *
R$
295
299
287
294
291
291
293
470
17805000
00
523720000
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030121
96
TMCP3F 20
TELEMIG PART
ON *
R$
430
460
430
438
435
435
484
15
269654
118267 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030121
2
TMCP3 10
TELEMIG PART
ON *
R$
460
465
450
460
464
464
479
30
9500000
4373100 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030121
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3950
3950
3950
3950
3950
3800
0
1
474
1872
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030121
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4450
4450
4310
4382
4310
4310
4548
30
650943
2852626 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030121
96
TMAR3F 20
TELEMAR N L
ON *
R$
4010
4010
3805
3911
3805
3805
4250
6
162610
636082 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030121
96
TLPP4F 20
TELESP PN *
R$
3236
3349
3236
3312
3340
3240
3340
30
583681 1933482
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030121
96
TLPP3F 20
TELESP ON *
R$
2211
2320
2211
2280
2251
2251
2310
19
336717 767964
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030121
96
TLCP4F 20
TELE LEST CL
PN *
R$
48
55
46
47
46
49
99
21
403861
19081 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030121
2
TLCP4 10
TELE LEST CL
PN *
R$
49
49
46
47
46
46
47
233
27031000
00
128371300
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030121
96
TLCP3F 20
TELE LEST CL
ON *
R$
64
85
64
65
68
63
85
24
358211
23290 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030121
2
TLCP3 10
TELE LEST CL
ON *
R$
68
68
61
66
61
62
65
8
2400000
160600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030410
10
TNLP1 10
TELEMAR DIR*ORD
R$
101
101
100
100
100
50
100
2
600000 60200
0
0
99991231
1000
0
BRTNLPD04OR2
107
1
20030409
10
TNLP2 10
TELEMAR DIR*PRE
R$
200
211
200
208
200
200
0
5
6600000 1374400
0
0
99991231
1000
0
BRTNLPD04PR9
107
1
20030121
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
18
1208400000
2417800 0
0
99991231
1000
0
BRTOYBACNPA7
100

1
4
0
1
4
713600
1
2880
0
1
2051
0
1
R$
192841
1
R$
0
NPR5
1
R$
67379
1
R$
9354800
1
R$
13128
1
R$
0
NPR9
1
R$
27349
1
R$
919800
1
R$
11966
1
85
0
1
181
0
1
201
2060300
1
95
0
1
200
0
1
R$
646663
1

20030121
96
TOYB3F
4
4
4
4
0
99991231
1000
20030121
2
TOYB3
4
4
4
4
0
0
99991231
20030121
96
TNLP4F
2906
2840
2877
2849
0
99991231
1000
20030121
96
TNLP3F
2100
2020
2076
2031
0
99991231
1000
20030121
96
TNEP4F
269
290
269
277
0
0
99991231
20030121
2
TNEP4
282
286
279
282
123337000
0
0
107
20030121
96
TNEP3F
231
240
231
236
0
0
99991231
20030121
2
TNEP3
240
240
238
239
0
0
99991231
20030121
96
TNCP4F
39
41
38
38
0
0
99991231
20030121
2
TNCP4
40
41
39
39
33748200
0
0
106
20030121
96
TNCP3F
61
67
61
62
0
0
99991231
20030121
2
TNCP3
61
64
61
63
0
0
99991231
20030121
96
TMGC7F
3350
3350
3350
3350
0
0
99991231
20030411
10
TNLP1
85
85
85
85
0
99991231
1000
20030410
96
TNLP2F
200
180
189
200
0
99991231
1000
20030410
10
TNLP2
201
195
200
200
0
0
99991231
20030410
96
TNLP1F
100
95
96
100
0
99991231
1000
20030409
96
TNLP2F
200
182
185
182
0
99991231
1000
20030121
96
TSPP4F
390
408
390
402
0
0
99991231
20030121
2
TSPP4

20
TECTOY ON *
R$
0
0
1
10110 40
0
BRTOYBACNOR4
103
10
TECTOY ON *
R$
4
0
2
178400000
1000
0
BRTOYBACNOR4
103
20
TELEMAR PN *
R$
2811
2849
63
947832 2726984
0
BRTNLPACNPR0
107
20
TELEMAR ON *
R$
2031
2049
39
607519 1261319
0
BRTNLPACNOR3
107
20
TELE NORD CL
PN *
290
269
290
19
696198
1000
0
BRTNEPACNPR5
107
10
TELE NORD CL
PN *
283
281
283
152
43640000
99991231
1000
0
BRTNEPAC
20
TELE
237
237
1000
0
10
TELE
238
236
1000
0
20
TELE
41
40
1000
0
10
TELE
39
39
99991231
20
67
1000
10
64
1000
20
3350
1000
10
70
0
20
100
0
10
161
1000
20
100
0
20
182
0
20
399
1000
10

NORD CL
ON *
267
16
BRTNEPACNOR8
NORD CL
ON *
240
16
BRTNEPACNOR8
NORT CL
PN *
41
16
BRTNCPACNPR9
NORT CL
PN *
40
78
1000
0

285112
107
39100000
107
341194
106
85320000
BRTNCPAC

TELE NORT CL
ON *
65
67
23
434521
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
64
66
18
14500000
0
BRTNCPACNOR2
106
TELEMIG CL
PNC*
3350
0
1
3572
0
BRTMGCACNPC2
107
TELEMAR DIR*ORD
R$
0
3
2900000 246500
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
200
11
232232 43915
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
185
8
10300000
0
BRTNLPD04PR9
107
TELEMAR DIR*ORD
R$
0
8
76947 7443
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
0
4
60408 11179
BRTNLPD04PR9
107
TELESP CL PA
PN *
397
404
62
1605487
0
BRTSPPACNPR0
107
TELESP CL PA
PN *

R$
00
NPR0
1
R$
110983
1
R$
5422400
1
R$
327470
1
R$
241365
1
R$
359595
1
R$
39170
1
R$
138138
1
R$
16084
1
3
0
1
90
0
1
110
0
1
185
0
1
200
3434500
1
70
0
1
100
0
1
90
0
1
150
2402000
1
80
0
1
R$
110730

390
408
390
404
2236121500
0
0
107
20030121
96
TSPP3F
355
389
355
378
0
0
99991231
20030121
2
TSPP3
389
393
389
390
0
0
99991231
20030121
96
TSEP4F
641
660
640
649
0
0
99991231
20030121
96
TSEP3F
486
515
486
501
0
0
99991231
20030121
96
TRPL4F
578
578
568
571
0
0
99991231
20030121
96
TRPL3F
522
524
522
522
0
0
99991231
20030121
96
TPRC6F
6700
6700
6501
6604
0
0
99991231
20030121
96
TPRC3F
6652
6652
6652
6652
0
0
99991231
20030121
96
TOYB5F
3
3
3
3
0
99991231
1000
20030415
96
TNLP1F
125
84
118
125
0
99991231
1000
20030415
10
TNLP1
180
110
176
180
0
99991231
1000
20030414
96
TNLP2F
210
160
196
205
0
99991231
1000
20030414
10
TNLP2
230
200
203
230
0
0
99991231
20030414
96
TNLP1F
95
70
74
95
0
99991231
1000
20030414
10
TNLP1
102
100
100
102
0
99991231
1000
20030411
96
TNLP2F
160
90
112
160
0
99991231
1000
20030411
10
TNLP2
200
150
151
200
0
0
99991231
20030411
96
TNLP1F
80
80
80
80
0
99991231
1000
20030121
96
UGPA4F
2400
2400
2303
2390
0
0
99991231

397
397
99991231
20
380
1000
10
390
1000
20
640
1000
20
504
1000
20
570
1000
20
524
1000
20
6501
1000
20
6652
1000
20
3
0
20
125
0
10
125
0
20
170
0
10
230
1000
20
90
0
10
102
0
20
162
0
10
200
1000
20
0
0
20
2303
1000

399
1000

1550
0

55348000
BRTSPPAC

TELESP CL PA
ON *
381
399
12
293241
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
390
399
28
13900000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
615
671
15
504428
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
504
515
14
481104
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
570
595
29
629436
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *
N1
524
580
2
75000
0
BRTRPLACNOR4
108
TELEPAR CL
PNB*
6501
0
5
20915
0
BRTPRCACNPB4
103
TELEPAR CL
ON *
6652
0
2
2418
0
BRTPRCACNOR3
103
TECTOY PNA*
R$
100
1
25890 77
BRTOYBACNPA7
100
TELEMAR DIR*ORD
R$
0
62
179975 21313
BRTNLPD04OR2
107
TELEMAR DIR*ORD
R$
0
6
9900000 1751000
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
210
64
1089773 214121
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
0
20
16900000
0
BRTNLPD04PR9
107
TELEMAR DIR*ORD
R$
95
42
254556 19053
BRTNLPD04OR2
107
TELEMAR DIR*ORD
R$
0
5
1600000 160200
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
200
9
146165 16458
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
0
5
15900000
0
BRTNLPD04PR9
107
TELEMAR DIR*ORD
R$
62
1
1709
136
BRTNLPD04OR2
107
ULTRAPAR
PN *
2303
2630
3
46315
0
BRUGPAACNPR5
107

1
20030121
2
UGPA4 10
ULTRAPAR
PN *
R$
2400
2430
2195
2399
2400
2391
2420
36
18720000
0
449245700
0
0
99991231
1000
0
BRUGPAAC
NPR5
107
1
20030121
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8600
9395
8600
8851
9395
8800
9396
3
41000
362891 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030121
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8501
8740
8501
8635
8700
8400
8895
73
39300000
339379200
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030121
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3600
3601
3551
3593
3600
3560
3600
5
116148
417370 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030121
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3570
3648
3550
3577
3648
3571
3648
21
11200000
40064800
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030121
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9750
9750
9750
9750
9750
9750
9800
2
46663
454964 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030416
10
TNLP2 10
TELEMAR DIR*PRE
R$
260
305
225
284
227
235
300
33
13400000
3807800 0
0
99991231
1000
0
BRTNLPD04PR9
107
1
20030416
96
TNLP1F 20
TELEMAR DIR*ORD
R$
180
190
125
161
153
153
155
62
682537 110149
0
0
99991231
1000
0
BRTNLPD04OR2
107
1
20030416
10
TNLP1 10
TELEMAR DIR*ORD
R$
185
200
160
182
160
155
0
18
17000000
3109300 0
0
99991231
1000
0
BRTNLPD04OR2
107
1
20030415
96
TNLP2F 20
TELEMAR DIR*PRE
R$
230
280
200
235
239
239
270
81
1960284 460704
0
0
99991231
1000
0
BRTNLPD04PR9
107
1
20030415
10
TNLP2 10
TELEMAR DIR*PRE
R$
221
290
220
266
250
250
300
22
20700000
5510300 0
0
99991231
1000
0
BRTNLPD04PR9
107
1
20030121
2
VCPA4 10
V C P PN *
N1
R$
12302 12650 12301 12595 12450 12310 12600 79
20080000
252910510
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030121
96
VALE5F 20
VALE R DOCE
PNA
R$
8920
9150
8920
9036
9150
9100
9150
55
990
8950509 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030121
96
VALE3F 20
VALE R DOCE
ON
R$
9300
9448
9250
9367
9440
9440
9599
32
731
6849505 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030121
96
VAGV4F 20
VARIG PN
N1
R$
113
113
113
113
113
108
110
2
250
28250 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030121
2
VAGV4 10
VARIG PN
N1
R$
113
113
108
110
108
105
110
6
8000
887000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030121
2
USIM6 10
USIMINAS
PNB
R$
670
670
670
670
670
650
700
1
500
335000 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030121
96
USIM5F 20
USIMINAS
PNA
R$
694
710
694
702
705
695
710
7
193
135577 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030121
2
USIM5 10
USIMINAS
PNA
R$
685
710
685
698
700
700
701
330
1457700

1018696100
0
0
99991231
125
1
20030121
96
USIM3F 20
R$
574
574
574
574
574
16646 0
0
99991231
1
1
20030121
2
USIM3 10
R$
574
630
574
611
630
183400 0
0
99991231
1
1
20030121
96
UNIP6F 20
108
108
107
107
107
107
0
0
99991231
1
0
1
20030424
10
TNLP1 10
115
115
115
115
115
115
0
0
99991231
1000
0
1
20030423
96
TNLP2F 20
310
340
272
295
282
284
0
0
99991231
1000
0
1
20030423
10
TNLP2 10
300
340
280
308
300
0
12023100
0
0
99991231
107
1
20030423
96
TNLP1F 20
140
200
140
172
200
210
0
0
99991231
1000
0
1
20030423
10
TNLP1 10
180
200
180
197
200
200
0
0
99991231
1000
0
1
20030422
96
TNLP2F 20
260
335
250
300
325
314
0
0
99991231
1000
0
1
20030422
10
TNLP2 10
280
360
280
336
340
340
38801300
0
0
99991231
107
1
20030422
96
TNLP1F 20
160
170
150
162
170
170
0
0
99991231
1000
0
1
20030422
10
TNLP1 10
180
191
180
188
190
181
0
0
99991231
1000
0
1
20030417
52
TNRY8L 17
R$
53000 53000 53000 53000 53000
17501236
0
0
99991231
100
1
20030417
96
TNLP2F 20
231
299
230
261
270
268
0
0
99991231
1000
0
1
20030417
10
TNLP2 10
240
310
240
285
278
278
51520800
0
0
99991231
107
1
20030417
96
TNLP1F 20
150
200
150
170
170
170
0
0
99991231
1000
0
1
20030417
10
TNLP1 10
170
235
165
197
235
180
3371500 0
0
99991231
1000
1
20030416
96
TNLP2F 20
230
300
221
270
221
221
0
0
99991231
1000
0

BRUSIMACNPA6

USIMINAS
ON
530
599
1
29
0
BRUSIMACNOR3
124
USIMINAS
ON
575
670
2
300
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
110
2
200
21420
BRUNIPACNPB8
154
TELEMAR DIR*ORD
R$
200
4
1100000 126500
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
300
75
1806794 534565
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
315
41
39000000
1000
0
BRTNLPD04PR9
TELEMAR DIR*ORD
0
65
BRTNLPD04OR2
TELEMAR DIR*ORD
210
6
BRTNLPD04OR2
TELEMAR DIR*PRE
325
134
BRTNLPD04PR9
TELEMAR DIR*PRE
360
78
1000
0

R$
429195 74142
107
R$
1900000 376000
107
R$
2534267 762115
107
R$
115400000
BRTNLPD04PR9

TELEMAR DIR*ORD
180
96
BRTNLPD04OR2
TELEMAR DIR*ORD
220
7
BRTNLPD04OR2
TANNERY BR
0
0
1000
0

R$
515710 83811
107
R$
4000000 752100
107
PND*
1
330212
BRTNRYACNPD9

TELEMAR DIR*PRE
285
56
BRTNLPD04PR9
TELEMAR DIR*PRE
315
59
1000
0

R$
909793 238067
107
R$
180400000
BRTNLPD04PR9

TELEMAR DIR*ORD
R$
200
45
265846 45433
BRTNLPD04OR2
107
TELEMAR DIR*ORD
R$
0
11
17100000
0
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
255
83
1669537 449514
BRTNLPD04PR9
107

1
20030121
96
VCPA4F 20
R$
12600 12600 11800 12410 11800
69238 0
0
99991231
1000
1
20030428
10
TNLP1 10
110
170
110
125
150
150
2545900 0
0
99991231
1000
1
20030425
96
TNLP2F 20
190
225
176
195
201
196
0
0
99991231
1000
0
1
20030425
10
TNLP2 10
200
225
191
222
215
210
444652100
0
0
99991231
107
1
20030425
96
TNLP1F 20
115
115
60
106
100
100
0
0
99991231
1000
0
1
20030425
10
TNLP1 10
115
120
115
115
115
115
0
0
99991231
1000
0
1
20030424
96
TNLP2F 20
260
280
210
240
210
190
0
0
99991231
1000
0
1
20030424
10
TNLP2 10
266
286
200
240
200
0
15518100
0
0
99991231
107
1
20030424
96
TNLP1F 20
170
170
102
127
102
102
0
0
99991231
1000
0
1
20030122
2
AMBV3 10
43500 43500 43500 43500 43500 42500
0
0
99991231
1000
0
1
20030122
2
AHEB3 10
R$
1000
1000
1000
1000
1000
1000
0
0
99991231
1
1
20030122
96
AELP3F 20
R$
375
375
375
375
375
5538
0
0
99991231
1000
1
20030122
2
AELP3 10
R$
381
381
379
379
379
455700 0
0
99991231
1000
1
20030122
96
ACES4F 20
92
95
90
92
92
90
0
0
99991231
1000
0
1
20030122
2
ACES4 10
91
94
91
92
92
92
107101800
0
0
99991231
130
1
20030122
96
ACES3F 20
84
84
76
76
76
80
0
0
99991231
1000
0
1
20030122
2
ACES3 10
75
77
75
75
77
76
4123000 0
0
99991231
1000
1
20030430
96
TNLP1F 20
201
220
110
174
220
192
0
0
99991231
1000
0
1
20030430
10
TNLP1 10
220
250
220
235
241
230
5817200 0
0
99991231
1000

V C P PN *
N1
11738 12599 5
5579
0
BRVCPAACNPR2
103
TELEMAR DIR*ORD
R$
0
18
20300000
0
BRTNLPD04OR2
107
TELEMAR DIR*PRE
R$
250
92
2229359 434989
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
235
92
1999000000
1000
0
BRTNLPD04PR9
TELEMAR DIR*ORD
109
77
BRTNLPD04OR2
TELEMAR DIR*ORD
150
21
BRTNLPD04OR2
TELEMAR DIR*PRE
278
103
BRTNLPD04PR9
TELEMAR DIR*PRE
200
48
1000
0

R$
541341 57347
107
R$
8100000 933100
107
R$
2317659 556935
107
R$
64500000
BRTNLPD04PR9

TELEMAR DIR*ORD
R$
200
62
186922 23829
BRTNLPD04OR2
107
AMBEV ON *
R$
43500 1
100000 4350000
BRAMBVACNOR4
107
ANHEMBI TUR
ON
0
10000 1
1
0
BRAHEBACNOR0
100
AES ELPA
ON *
375
395
1
14769
0
BRAELPACNOR2
100
AES ELPA
ON *
375
390
4
1200000
0
BRAELPACNOR2
100
ACESITA PN *
R$
92
10
90470 8333
BRACESACNPR2
130
ACESITA PN *
R$
93
145
1160400000
1000
0
BRACESACNPR2
ACESITA ON *
R$
83
2
19005 1444
BRACESACNOR5
131
ACESITA ON *
R$
77
11
54400000
0
BRACESACNOR5
131
TELEMAR DIR*ORD
R$
220
185
1122760 196202
BRTNLPD04OR2
107
TELEMAR DIR*ORD
R$
290
18
24700000
0
BRTNLPD04OR2
107

1
20030429
96
TNLP2F 20
325
430
325
384
400
400
0
0
99991231
1000
0
1
20030429
10
TNLP2 10
350
450
350
419
450
390
73627200
0
0
99991231
107
1
20030429
96
TNLP1F 20
150
229
150
197
201
201
0
0
99991231
1000
0
1
20030429
10
TNLP1 10
200
265
200
236
265
250
10730500
0
0
99991231
107
1
20030428
96
TNLP2F 20
200
305
195
234
260
260
0
0
99991231
1000
0
1
20030428
10
TNLP2 10
250
326
200
261
325
230
30115700
0
0
99991231
107
1
20030428
96
TNLP1F 20
105
145
91
117
130
130
0
0
99991231
1000
0
1
20030122
96
ARCZ6F 20
R$
700
700
623
650
675
797867 0
0
99991231
1
1
20030122
2
ARCZ6 10
R$
686
700
670
680
671
198692000
0
0
99991231
128
1
20030122
96
ARCZ5F 20
R$
451
451
451
451
451
50512 0
0
99991231
1
1
20030122
96
ARCZ3F 20
R$
477
477
477
477
477
20034 0
0
99991231
1
1
20030122
96
AMBV4F 20
49569 50200 47000 49203 47000 47000
0
0
99991231
1000
0
1
20030122
2
AMBV4 10
49600 50400 47601 49522 47700 47700
688833540
0
0
99991231
107
1
20030122
96
AMBV3F 20
45500 45500 45500 45500 45500 43400
0
0
99991231
1000
0
1
20030625
96
ACES4F 20
152
152
147
150
148
148
0
0
99991231
1000
0
1
20030618
2
ASTA4 10
R$
30000 30000 30000 30000 30000
2700000 0
0
99991231
1000
1
20030617
2
BDLL4 10
R$
4370
4400
4370
4370
4400
5165400 0
0
99991231
1
1
20030611
2
ETER4 10
25500 25500 25500 25500 25500 25500
0
0
99991231
1000
0
1
20030611
96
ETER3F 20

TELEMAR DIR*PRE
430
244
BRTNLPD04PR9
TELEMAR DIR*PRE
550
51
1000
0

R$
5033173 1938278
107
R$
175500000
BRTNLPD04PR9

TELEMAR DIR*ORD
215
195
BRTNLPD04OR2
TELEMAR DIR*ORD
265
30
1000
0

R$
1392195 274375
107
R$
45300000
BRTNLPD04OR2

TELEMAR DIR*PRE
300
138
BRTNLPD04PR9
TELEMAR DIR*PRE
325
59
1000
0

R$
3205657 752043
107
R$
115000000
BRTNLPD04PR9

TELEMAR DIR*ORD
R$
150
97
789171 92503
BRTNLPD04OR2
107
ARACRUZ PNB
N1
675
684
9
1226
0
BRARCZACNPB3
128
ARACRUZ PNB
N1
670
685
94
292000
1
0
BRARCZACNPB3
ARACRUZ PNA
N1
451
0
1
112
0
BRARCZACNPA5
129
ARACRUZ ON
N1
0
500
2
42
0
BRARCZACNOR2
128
AMBEV PN *
R$
49998 15
22775 1120421
BRAMBVACNPR1
107
AMBEV PN *
R$
48300 211
13910000
1000
0
BRAMBVACNPR1
AMBEV ON *
45000 1
500
BRAMBVACNOR4
107
ACESITA PN *
150
22
314303
BRACESACNPR2
130
SANTISTEXTIL
PN *
29100 30000 3
0
BRASTAACNPR4
BARDELLA
PN
4361
4400
10
0
BRBDLLACNPR8
ETERNIT PN *
26000 5
140000
BRETERACNPR0
148
ETERNIT ON *

R$
22750
R$
47195
90000
107
1182
139
R$
3570000
R$

26751 27499 26751 26956 27499 26501

0
0
99991231
1000
0
1
20030611
2
ETER3 10
26510 26800 26500 26566 26500 26456
0
0
99991231
1000
0
1
20030611
2
ESTR4 10
84
84
82
83
82
80
0
0
99991231
1
0
1
20030610
96
MEND6F 20
R$
4210
4210
4210
4210
4210
29427 0
0
99991231
1000
1
20030610
58
MEND6 10
R$
4404
4404
4404
4404
4404
88080 0
0
99991231
1000
1
20030610
58
MEND5 10
R$
4402
4402
4402
4402
4402
44020 0
0
99991231
1000
1
20030609
96
VPTA4F 20
R$
1310
1310
1310
1310
1310
2997
0
0
99991231
1000
1
20030609
2
VPSC4 10
R$
206
206
206
206
206
20600 0
0
99991231
1000
1
20030430
96
TNLP2F 20
361
400
206
364
206
206
0
0
99991231
1000
0
1
20030430
10
TNLP2 10
400
435
375
412
375
356
26165200
0
0
99991231
107
1
20030122
2
ASTA4 10
R$
33000 33000 33000 33000 33000
1650000 0
0
99991231
1000
1
20030122
96
ARTE4F 20
1110
1200
1100
1146
1200
1200
0
0
99991231
1000
0
1
20030625
2
AELP3 10
R$
291
291
289
289
289
231800 0
0
99991231
1000
1
20030613
2
CCRO3 10
R$
985
985
980
983
980
49384500
0
0
99991231
101
1
20030610
2
MGEL4 10
R$
315
320
315
319
320
1310100 0
0
99991231
1000
1
20030122
2
BDLL4 10
R$
4431
4470
4430
4450
4450
5563563 0
0
99991231
1
1
20030122
2
BCAL6 10
R$
9
9
9
9
9
180000 0
0
99991231
1000
1
20030122
96
BBDC2F 20
R$
290
310
275
283
276
542019 0
0
99991231
1000
1
20030122
96
BBDC4F 20
R$
1069
1069
1010
1039
1010
2065371 0
0
99991231
1000
1
20030122
96
BBDC3F 20
R$
920
935
892
902
900

27200 3
3760
101601
BRETERACNOR3
165
ETERNIT ON *
R$
26750 18
540000 14346010
BRETERACNOR3
165
ESTRELA PN
R$
86
3
13000 1090000
BRESTRACNPR0
142
MENDES JR
PNB*
4211
4400
1
6990
0
BRMENDACNPB0
132
MENDES JR
PNB*
4403
4750
1
20000
0
BRMENDACNPB0
132
MENDES JR
PNA*
4402
4800
1
10000
0
BRMENDACNPA2
132
VARIG TRANSP
PN *
100
1700
1
2288
0
BRVPTAACNPR6
101
VARIG SERV
PN *
220
226
1
100000
0
BRVPSCACNPR4
100
TELEMAR DIR*PRE
R$
300
249
6423137 2342462
BRTNLPD04PR9
107
TELEMAR DIR*PRE
R$
410
75
63500000
1000
0
BRTNLPD04PR9
SANTISTEXTIL
PN *
32600 35000 1
50000
0
BRASTAACNPR4
106
KUALA PN *
R$
2800
4
10585 12134
BRARTEACNPR8
43
AES ELPA
ON *
289
298
6
800000
0
BRAELPACNOR2
100
CCR RODOVIAS
ON
NM
900
984
11
50200
1
0
BRCCROACNOR2
MANGELS INDL
PN *
310
320
4
0
BRMGELACNPR3
BARDELLA
PN
4415
4450
14
0
BRBDLLACNPR8
BIC CALOI
PNB*
8
10
1
0
BRBCALACNPB7
BRADESCO
DIR*PRE
251
302
74
0
BRBBDCD08PR8
BRADESCO
PN *ES
1015
1034
93
0
BRBBDCACNPR8
BRADESCO
ON *ES
886
900
13

N1
4100000
137
1250
139
20000000
112
N1
1913680
437
N1
2004728
438
N1
247762

223639 0
0
99991231
1000
1
20030122
96
BBAS13F 20
98
98
98
98
98
98
0
0
99991231
1000
0
1
20030122
22
BBAS13 10
98
99
98
98
99
99
0
0
99991231
1000
0
1
20030122
96
BBAS12F 20
64
65
64
64
64
65
0
0
99991231
1000
0
1
20030122
22
BBAS12 10
64
65
63
64
63
63
0
0
99991231
1000
0
1
20030122
96
BBAS3F 20
1025
1025
1000
1009
1005
1005
0
0
99991231
1000
0
1
20030122
2
BBAS3 10
1029
1029
1000
1011
1001
1000
424417400
0
0
99991231
171
1
20030122
96
BAZA3F 20
R$
16002 16805 16002 16613 16805
112754 0
0
99991231
1000
1
20030122
2
BAZA3 10
R$
17700 17700 17005 17036 17005
4259150 0
0
99991231
1000
1
20030625
96
AELP3F 20
R$
286
286
271
281
285
52666 0
0
99991231
1000
1
20030620
96
ARCZ6F 20
R$
589
595
573
577
578
1844621 0
0
99991231
1
1
20030620
2
ARCZ6 10
R$
573
583
573
580
581
175384000
0
0
99991231
129
1
20030618
96
AVPL3F 20
195
195
195
195
195
195
0
0
99991231
1000
0
1
20030618
96
AVIL3F 20
R$
4550
4550
4550
4550
4550
45
0
0
99991231
1000
1
20030613
96
CCRO3F 20
R$
990
990
990
990
990
17820 0
0
99991231
1
1
20030611
96
FCAP4F 20
R$
4000
4000
4000
4000
4000
196
0
0
99991231
1000
1
20030609
96
ZIVI4F 20
28000 28000 28000 28000 28000 28000
0
0
99991231
1000
0
1
20030122
96
BESP4F 20
18000 18000 17000 17453 17000 17000
0
0
99991231
1000
0
1
20030122
2
BESP4 10
18000 18000 18000 18000 18000 18000
0
0
99991231
1000
0
1
20030122
96
BESP3F 20
17000 17000 17000 17000 17000 13001
0
0
99991231
1000
0

0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
101
1
28189 2762
BRBBASN02OR5
100
BRASIL BNS*C
R$
100
5
2900000 286200
BRBBASN02OR5
100
BRASIL BNS*B
R$
67
3
58985 3774
BRBBASN01OR7
100
BRASIL BNS*B
R$
66
14
8100000 519800
BRBBASN01OR7
100
BRASIL ON *
R$
1030
50
851849 859786
BRBBASACNOR3
171
BRASIL ON *
R$
1001
293
419400000
1000
0
BRBBASACNOR3
AMAZONIA
ON *
16800 0
2
6787
0
BRBAZAACNOR0
145
AMAZONIA
ON *
17100 17450 5
250000
0
BRBAZAACNOR0
145
AES ELPA
ON *
272
345
11
187174
0
BRAELPACNOR2
100
ARACRUZ PNB
N1
565
578
22
3192
0
BRARCZACNPB3
129
ARACRUZ PNB
N1
574
581
102
302000
1
0
BRARCZACNPB3
AVIPAL ON *
0
1
8000
BRAVPLACNOR6
124
ACOS VILL
ON *
4550
5500
1
0
BRAVILACNOR1
CCR RODOVIAS
ON
990
0
1
0
BRCCROACNOR2
SAM INDUSTR
PN *
0
0
1
0
BRFCAPACNPR5
ZIVI
PN *
0
1
83
BRZIVIACNPR1
136
BANESPA PN *
18900 2
4942
BRBESPACNPR2
160
BANESPA PN *
19000 2
30000
BRBESPACNPR2
160
BANESPA ON *
25000 1
2722
BRBESPACNOR5
160

R$
1560
10
156
NM
18
101
49
110
R$
2324
R$
86253
R$
540000
R$
46274

1
16000
0
1
63
0
1
85
0
1
R$
724940
1
R$
177907
1
201
0
1
R$
241900
1
R$
1369900
1
R$
24395
1
4000
0
1
R$
158540
1
R$
0
NPR7
1
R$
367966
1
R$
1739000
1
R$
52300
1
R$
1740000
1
R$
29865
1
R$
150000
1
7
67000
1
R$

20030122
2
BESP3
17000 16000 16833 17000
0
99991231
1000
20030122
96
BEMG4F
63
63
63
63
0
99991231
1000
20030122
96
BEMG3F
85
85
85
85
0
99991231
1000
20030122
96
BELG4F
39500 40000 39000 39381
0
0
99991231
20030122
96
BELG3F
34400 35990 34400 34666
0
0
99991231
20030618
2
AZEV4
201
201
201
201
0
99991231
1000
20030617
96
BELG3F
41000 41000 41000 41000
0
0
99991231
20030616
2
BMTO4
13699 13699 13699 13699
0
0
99991231
20030612
96
CRTP3F
25600 25600 25600 25600
0
0
99991231
20030612
2
CREM4
4000
4000
4000
4000
0
99991231
1000
20030611
96
FFTL4F
1360
1360
1345
1352
0
0
99991231
20030611
2
FFTL4
1315
1355
1315
1344
563769000
0
0
126
20030610
96
MSAN4F
292
292
276
279
0
0
99991231
20030610
2
MSAN4
289
290
289
289
0
0
99991231
20030610
96
MSAN3F
280
290
280
282
0
0
99991231
20030610
2
MSAN3
290
290
290
290
0
0
99991231
20030610
96
MOAR3F
1500
1500
1500
1500
0
0
99991231
20030610
2
MOAR3
1500
1500
1500
1500
0
0
99991231
20030610
2
MNPR4
7
6
6
6
0
0
99991231
20030122
96
BMCT4F
10800 10900 10800 10861

10
BANESPA ON *
17000 17450 5
60000
0
BRBESPACNOR5
160
20
BEMGE PN *
63
0
1
1
0
BRBEMGACNPR4
35
20
BEMGE ON *
24
65
1
5
0
BRBEMGACNOR7
35
20
BELGO MINEIR
PN *
40000 38005 0
8
1000
0
BRBELGACNPR6
20
BELGO MINEIR
ON *
35990 34401 35990 3
1000
0
BRBELGACNOR9
10
AZEVEDO PN *
1
0
2
500000
0
BRAZEVACNPR7
111
20
BELGO MINEIR
ON *
41000 37000 0
1
1000
0
BRBELGACNOR9
10
BRASMOTOR
PN *
13699 13200 13700 1
1000
0
BRBMTOACNPR6
20
CRT CELULAR
ON *
25600 25600 27000 4
1000
0
BRCRTPACNOR3
10
CREMER PN *
2650
4000
1
10000
0
BRCREMACNPR9
128
20
FOSFERTIL
PN *
1345
1345
1355
6
1000
0
BRFFTLACNPR7
10
FOSFERTIL
PN *
1348
1340
1348
121
99991231
1000
0
20
280
1
10
290
1
20
280
1
10
290
1
20
1500
1000
10
1500
1000
10
6
1000
20
10900

R$
1010000
R$
0
R$
0
18408
144
5132
144
R$
100500
5900
144
100000
51
953
107
R$
40000
117249
126
41930000
BRFFTLAC

BUNGE BRASIL
PN
276
332
6
1318
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
276
289
3
6000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
281
290
3
185
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
275
290
1
6000
0
BRMSANACNOR5
131
MONT ARANHA
ON *
1351
0
1
19910
0
BRMOARACNOR5
137
MONT ARANHA
ON *
1500
1800
1
100000
0
BRMOARACNOR5
137
MINUPAR PN *
R$
7
2
11000000
0
BRMNPRACNPR2
113
MERC S PAULO
PN *
10800 13499 2
3157

34290 0
0
99991231
1000
0
BRBMCTACNPR1
412
1
20030122
96
BFIT3F 20
SUDAMERIS
ON
R$
46
46
46
46
46
40
53
1
197
9062
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030617
2
BELG4 10
BELGO MINEIR
PN *
R$
50700 50700 49800 49997 50000 49850 50000 27
2030000
101494330
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030612
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2046
2070
2046
2058
2070
2050
2129
2
80
164640 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030612
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2045
2130
2042
2078
2130
2130
2135
106
131200
272679200
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030612
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33000 33400 32000 32155 33400 31603 34000 20
4429
142412 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030612
2
CRTP5 10
CRT CELULAR
PNA*
R$
33900 34200 33000 33390 34000 34000 34100 187
7936000
265047088
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030611
2
FJTA4 10
FORJA TAURUS
PN *
R$
140
140
136
138
138
137
138
49
22070000
0
30569000
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030611
2
FJTA3 10
FORJA TAURUS
ON *
R$
136
136
136
136
136
136
149
1
1000000
136000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030122
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
0
0
1
1000
190000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030122
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4101
4330
4101
4193
4213
4121
4213
36
719205
3015860 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030122
96
BRDT3F 20
PETROBRAS BR
ON *
R$
4000
4000
4000
4000
4000
3800
0
1
5741
22964 0
0
99991231
1000
0
BRBRDTACNOR1
113
1
20030122
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
60
63
58
59
61
60
61
26
497540
29450 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030122
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
62
59
60
60
60
61
236
41998000
00
254024600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030122
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
52
48
48
52
49
52
10
316575
15488 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030122
2
BRAP3 10
BRADESPAR
ON *
N1
R$
50
53
49
50
50
50
51
40
19700000
0
9996900 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030122
96
BOBR4F 20
BOMBRIL PN *
R$
835
835
750
752
750
731
750
3
6411
4820
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030122
2
BOBR4 10
BOMBRIL PN *
R$
749
761
735
750
741
741
750
54
31500000
23650200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030617
96
BELG4F 20
BELGO MINEIR
PN *

R$
50500 50750 49950 50341 49950 49950 50910 11
16315
821319 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030613
96
CEEB3F 20
COELBA ON *
R$
4100
4100
4100
4100
4100
4001
0
1
2173
8909
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030612
2
CSPC3 10
COSIPA ON
R$
31
31
31
31
31
29
32
2
50000 1550000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030612
96
CSNA3F 20
SID NACIONAL
ON *
R$
6101
6200
6061
6124
6200
6150
6200
29
636107
3896600 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030612
2
CSNA3 10
SID NACIONAL
ON *
R$
6189
6285
6060
6184
6285
6260
6285
327
22630000
0
1399628200
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030611
2
FLCL5 10
F CATAGUAZES
PNA*
R$
111
112
104
105
112
105
112
6
25100000
2651600 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030611
96
FJTA4F 20
FORJA TAURUS
PN *
R$
136
136
136
0
136
136
0
1
3000
408
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030610
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2602
2602
2602
2602
2602
2602
2650
1
350000
910700 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030122
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1088
1090
1051
1073
1051
1051
1090
23
604572
649228 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030122
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1054
1054
1049
1049
1050
950
1050
5
112107
117662 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030122
96
BRKM5F 20
BRASKEM PNA*
R$
22500 22500 20201 21076 21500 21500 21998 8
12400 261342
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030122
2
BRKM5 10
BRASKEM PNA*
R$
22199 22199 20700 21332 21200 21100 21700 106
2720000 58024900
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030122
96
BRIV4F 20
ALFA INVEST
PN
R$
370
370
362
365
362
350
0
3
1118
408188 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030122
2
BRIV4 10
ALFA INVEST
PN
R$
370
370
370
370
370
370
0
1
1000
370000 0
0
99991231
1
0
BRBRIVACNPR3
175
1
20030122
96
BRIV3F 20
ALFA INVEST
ON
R$
370
370
362
366
362
350
0
2
1242
455316 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030122
2
BRIV3 10
ALFA INVEST
ON
R$
370
370
370
370
370
350
370
1
2000
740000 0
0
99991231
1
0
BRBRIVACNOR6
175
1
20030626
2
ACES3 10
ACESITA ON *
R$
132
132
129
130
129
128
129
6
54400000
7085900 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030623
96
AMBV3F 20
AMBEV ON *INT
R$
51050 51050 51000 51012 51000 46369 51000 3
4000
204050
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030618
96
AZEV4F 20
AZEVEDO PN *
R$
200
200
200
200
200
1
200
1
49
9
0
0
99991231
1000
0
BRAZEVACNPR7
111
1
20030612
2
CSTB4 10
SID TUBARAO
PN *
R$
4851
5048
4760
4920
4930
4930
5048
126
56000000
275598600
0
0
99991231
1000
0
BRCSTBACNPR8

122
1
20030612
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
38
40
6
10008 390312
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030612
2
CSPC4 10
COSIPA PN
R$
39
40
39
39
39
39
40
9
170000 6670000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030611
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
4
729
71
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030611
14
FNOR11 10
FINOR CI *
R$
130
130
127
129
130
126
130
8
209650000
27250897
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030611
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
8
9
8
602271000
5420439 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030610
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4675
4690
4550
4630
4575
4575
4638
91
37850000
175261070
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030610
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
7000
0
2
8777
71970 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030610
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8002
10500 1
20000
164000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030610
2
OSAO4 10
PLASCAR PART
PN *
R$
47
47
47
47
47
44
52
1
200000
9400
0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030122
2
BSUL5 10
BAHIA SUL
PNA*
R$
30200 30200 30200 30200 30200 29500 31000 1
30000
906000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030122
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1815
1820
1711
1770
1711
1736
1760
32
716628
1268596 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030122
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1313
1363
1262
1307
1273
1273
1305
28
603282
787607 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030616
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
65
64
64
65
64
65
94
10373000
00
67180700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030616
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
60
60
55
55
55
54
60
2
69455
3819
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030616
2
BRAP3 10
BRADESPAR
ON *
N1
R$
55
56
55
55
56
54
56
6
15200000
838800 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030616
96
BOBR4F 20
BOMBRIL PN *
R$
607
607
607
607
607
506
560
1
4
2
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030616
2
BOBR4 10
BOMBRIL PN *
R$
527
527
518
520
523
520
523
19
8600000 4476000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030612
96
CSTB4F 20
SID TUBARAO
PN *
R$
4803
5000
4750
4832
4990
4990
5200
16
302359
1461458 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030610
96
PLDN4F 20
POLIALDEN
PN *
R$
36900 36900 36900 0
36900 34001 36900 1
1471

54279 0
0
99991231
1000
1
20030610
2
PLDN4 10
R$
36300 36399 36300 36332 36399
26885760
0
0
99991231
126
1
20030610
96
PETR4F 20
R$
5430
5450
5250
5317
5305
14627768
0
0
99991231
148
1
20030610
2
PETR4 10
R$
5429
5435
5260
5316
5270
9028343400
0
0
99991231
148
1
20030610
96
PETR3F 20
R$
5900
5987
5404
5759
5752
4313598 0
0
99991231
1
1
20030610
2
PETR3 10
R$
5810
5925
5699
5767
5730
1408899400
0
0
99991231
147
1
20030610
96
PEFX3F 20
R$
20000 20000 20000 20000 20000
2000
0
0
99991231
1000
1
20030610
96
PCAR4F 20
R$
4650
4650
4600
4622
4601
76981 0
0
99991231
1000
1
20030122
2
CCRO3 10
R$
745
745
730
742
730
742000 0
0
99991231
1
1
20030122
2
CARB5 10
R$
15
15
14
14
14
309000 0
0
99991231
1
1
20030623
96
AMBV4F 20
59450 59799 57515 58792 58000 58000
0
0
99991231
1000
0
1
20030620
2
ARLA4 10
R$
21
21
21
21
21
10500 0
0
99991231
1000
1
20030616
96
BRAP4F 20
R$
64
65
64
64
65
11379 0
0
99991231
1000
1
20030612
2
CTNM4 10
R$
21400 22456 21400 21522 22456
58325480
0
0
99991231
120
1
20030611
2
GEPA4 10
R$
751
751
751
751
751
375500 0
0
99991231
1000
1
20030610
2
PNOR5 10
70
70
69
69
69
60
0
0
99991231
1
0
1
20030610
2
PMAM4 10
R$
217
222
217
220
220
1414000 0
0
99991231
1000
1
20030610
2
PLTO6 10
R$
475
475
475
475
475
1662500 0
0
99991231
1000
1
20030610
96
PLTO5F 20
R$
1118
1120
1118
1118
1120
81916 0
0
99991231
1000

0
BRPLDNACNPR4
126
POLIALDEN
PN *
35201 36400 2
740000
1000
0
BRPLDNACNPR4
PETROBRAS
5251
5305
1
0

PN
130
2751
BRPETRACNPR6

PETROBRAS
5270
5280
1
0

PN
1383
1698100
BRPETRACNPR6

PETROBRAS
ON
5571
5752
31
749
0
BRPETRACNOR9
147
PETROBRAS
ON
5701
5730
244
244300
1
0
BRPETRACNOR9
PETROFLEX
ON *
20000 22300 1
100
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
N1
4601
4699
10
16656
0
BRPCARACNPR0
118
CCR RODOVIAS
ON
NM
730
750
2
1000
0
BRCCROACNOR2
100
NITROCARBONO
PNA
13
17
8
21000
0
BRCARBACNPA6
108
AMBEV PN *INT
R$
58799 23
58450 3436424
BRAMBVACNPR1
108
ARTHUR LANGE
PN *
20
23
2
500000
0
BRARLAACNPR3
127
BRADESPAR
PN *
N1
64
65
5
177737
0
BRBRAPACNPR2
102
COTEMINAS
PN *
22456 22700 21
2710000
1000
0
BRCTNMACNPR6
GER PARANAP
PN *
751
799
2
0
BRGEPAACNPR9
PRONOR PNA
70
2
16000
BRPNORACNPA4
110
PARANAPANEMA
PN *
220
222
7
0
BRPMAMACNPR0
POLITENO
PNB*
470
479
5
0
BRPLTOACNPB2
POLITENO
PNA*EG
1010
1240
2
0
BRPLTOACNPA4

500000
105
R$
1110000
6400000
32
3500000
120
73214
138

1
20030610
2
PLTO5 10
R$
1180
1180
1180
1180
1180
472000 0
0
99991231
1000
1
20030610
96
PLIM4F 20
R$
38
38
36
37
36
15742 0
0
99991231
1
1
20030610
2
PLIM4 10
R$
38
39
36
37
37
330788000
0
0
99991231
109
1
20030122
2
CESP4 10
700
710
682
695
699
696
140643300
0
0
99991231
147
1
20030122
96
CESP3F 20
690
690
624
629
624
624
0
0
99991231
1000
0
1
20030122
2
CESP3 10
660
680
650
656
680
660
28883300
0
0
99991231
140
1
20030122
2
CEPE5 10
600
600
600
600
600
575
0
0
99991231
1000
0
1
20030624
2
ALBA3 10
83
84
82
82
84
82
0
0
99991231
1
0
1
20030618
2
BALM3 10
1700
1700
1700
1700
1700
1250
0
0
99991231
1000
0
1
20030616
96
BRGE6F 20
R$
222
222
222
222
222
51948 0
0
99991231
1
1
20030613
96
CESP3F 20
696
696
696
696
696
696
0
0
99991231
1000
0
1
20030613
2
CESP3 10
720
725
717
723
717
717
0
0
99991231
1000
0
1
20030611
96
GGBR4F 20
R$
3125
3190
3110
3143
3180
5487660 0
0
99991231
1
1
20030611
2
GGBR4 10
R$
3150
3195
3110
3155
3170
521266100
0
0
99991231
107
1
20030611
96
GGBR3F 20
R$
2300
2300
2300
2300
2300
23000 0
0
99991231
1
1
20030611
2
GGBR3 10
R$
2350
2350
2350
2350
2350
235000 0
0
99991231
1
1
20030611
2
GETI4 10
R$
1150
1250
1150
1200
1200
1800000 0
0
99991231
1000
1
20030611
2
GETI3 10
R$
1800
1800
1800
1800
1800
59040000
0
0
99991231
108
1
20030610
2
POMO4 10

POLITENO
PNA*EG
1080
1179
1
400000
0
BRPLTOACNPA4
138
NET
PN
N2
36
38
19
423
0
BRPLIMACNPR5
109
NET
PN
N2
36
37
228
8926200
1
0
BRPLIMACNPR5
CESP
699
1000

PN *
187
0

CESP
ON *
690
4
BRCESPACNOR3
CESP
ON *
700
23
1000
0

R$
202300000
BRCESPACNPR0
50004
140

R$
31454

R$
44000000
BRCESPACNOR3

CELPE PNA*
R$
640
3
1800000 1080000
BRCEPEACNPA6
110
ALBARUS ON
R$
86
7
20000 1654000
BRALBAACNOR0
165
BAUMER ON *
R$
0
1
200000 340000
BRBALMACNOR5
28
ALFA CONSORC
PNB
222
0
1
234
0
BRBRGEACNPB7
177
CESP
ON *
R$
0
1
9994
6955
BRCESPACNOR3
140
CESP
ON *
R$
734
5
8700000 6297700
BRCESPACNOR3
140
GERDAU PN
N1
3180
3190
80
1744
0
BRGGBRACNPR8
107
GERDAU PN
N1
3170
3180
259
165200
1
0
BRGGBRACNPR8
GERDAU ON
N1
2200
2350
2
10
0
BRGGBRACNOR1
107
GERDAU ON
N1
2252
2390
1
100
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
0
4
1500000
0
BRGETIACNPR4
108
AES TIETE
ON *
0
1900
5
32800000
1000
0
BRGETIACNOR7
MARCOPOLO

PN

N2

R$
391
391
385
389
386
60894000
0
0
99991231
44
1
20030610
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030122
96
CGAS5F 20
5200
5299
5056
5161
5299
5061
0
0
99991231
1000
0
1
20030122
2
CGAS5 10
5220
5349
5210
5286
5250
5227
0
0
99991231
1000
0
1
20030122
96
CESP4F 20
712
738
686
697
738
737
0
0
99991231
1000
0
1
20030613
2
CGAS5 10
6600
6727
6550
6630
6665
6660
0
0
99991231
1000
0
1
20030613
96
CESP4F 20
840
849
840
844
849
801
0
0
99991231
1000
0
1
20030613
2
CESP4 10
841
855
835
842
835
833
53828000
0
0
99991231
147
1
20030611
2
GOAU4 10
R$
3370
3400
3355
3368
3390
77129200
0
0
99991231
188
1
20030611
2
GLOB11 10
550
550
500
504
500
500
0
0
99991231
1
0
1
20030610
2
PTIP3 10
R$
910
910
910
910
910
1092000 0
0
99991231
1000
1
20030610
2
PTBL3 10
R$
39
40
39
39
40
1231000 0
0
99991231
1
1
20030610
96
PRGA4F 20
R$
1268
1300
1265
1276
1300
220815 0
0
99991231
1
1
20030610
2
PRGA4 10
R$
1275
1275
1266
1273
1275
114336100
0
0
99991231
115
1
20030122
96
CMIG4F 20
R$
2670
2670
2575
2593
2578
1948981 0
0
99991231
1000
1
20030122
96
CMIG3F 20
R$
2201
2300
2201
2268
2251
413167 0
0
99991231
1000
1
20030122
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030122
96
CMET4F 20
R$
51500 51500 50000 50375 50000
201500 0
0
99991231
1000
1
20030122
2
CMET4 10
R$
51850 51898 51000 51355 51300
57517620
0
0
99991231

385
1

390
0

DIMED ON
0
1
BRPNVLACNOR9
COMGAS PNA*
5299
4
BRCGASACNPA3
COMGAS PNA*
5348
79
BRCGASACNPA3
CESP
PN *
738
20
BRCESPACNPR0
COMGAS PNA*
6665
67
BRCGASACNPA3
CESP
PN *
845
3
BRCESPACNPR0
CESP
PN *
835
82
1000
0
GERDAU MET
3370
3390
1
0

30
156400
BRPOMOACNPR7
2000
157
12500
101

R$
2200000
R$
64514

R$
6390000 33781840
101
R$
368752 257190
147
R$
5270000 34941050
102
R$
55845 47178
147
R$
63900000
BRCESPACNPR0
PN
47
22900
BRGOAUACNPR8

GLOBEX PN NOV
R$
600
4
1200
605000
BRGLOBA01PR6
101
IPIRANGA PET
ON *
750
990
1
1200000
0
BRPTIPACNOR4
171
PORTOBELLO
ON
29
55
4
31000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1300
1329
7
173
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1266
1275
39
89800
1
0
BRPRGAACNPR1
CEMIG PN *
N1
2578
2600
35
751456
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2251
2320
8
182150
0
BRCMIGACNOR6
181
CEMAT ON
R$
49
3
10000 320000
BRCMGRACNOR7
103
CAEMI METAL
PN *
49500 51399 2
4000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
50000 51000 20
1120000
1000
0
BRCMETACNPR5

118
1
20030122
96
CLSC6F 20
CELESC PNB
N2
R$
52
54
52
53
52
52
53
5
800
42410 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030122
2
CLSC6 10
CELESC PNB
N2
R$
52
53
52
52
53
52
53
80
872000
46023000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030613
2
CGAS11 10
COMGAS PRB*
R$
5400
5400
5400
5400
5400
5000
5400
1
10000 54000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030613
96
CGAS5F 20
COMGAS PNA*
R$
6600
6950
6600
6659
6700
6302
6600
4
18820 125323
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030612
2
DOCA4 10
DOCAS PN *
R$
271
271
270
270
270
150
280
2
35100000
9512000 0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030612
96
DOCA3F 20
DOCAS ON *
R$
250
250
250
250
250
151
0
1
97692 24423
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030612
2
DOCA3 10
DOCAS ON *
R$
250
250
250
250
250
200
300
1
5400000 1350000
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030612
2
DHBI4 10
D H B PN *
R$
147
147
147
147
147
1
150
1
200000 29400
0
0
99991231
1000
0
BRDHBIACNPR2
112
1
20030611
96
GOAU4F 20
GERDAU MET
PN
R$
3419
3419
3340
3356
3350
3350
3450
10
194
651176 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030610
2
PTQS4 10
PETROQUISA
PN *
R$
10200 10200 10000 10057 10100 9952
10500 20
2280000
22930600
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030610
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1600
1800
3
900000
1440000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030610
96
PTIP4F 20
IPIRANGA PET
PN *
R$
895
903
885
896
903
891
903
12
262111
234895 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030610
2
PTIP4 10
IPIRANGA PET
PN *
R$
891
905
890
898
890
890
906
144
13360000
0
119979900
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030610
96
PTIP3F 20
IPIRANGA PET
ON *
R$
870
870
870
870
870
870
950
1
86697
75426 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030122
2
CPLE3 10
COPEL ON *
R$
700
710
684
690
700
700
704
56
74900000
51756200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030122
96
CPCA4F 20
TRIKEM PN *
R$
570
570
560
560
560
533
615
2
59836 33507
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030122
2
CPCA4 10
TRIKEM PN *
R$
580
604
550
583
550
501
580
12
41900000
24439400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030122
2
COCE5 10
COELCE PNA*
R$
290
293
289
291
292
285
292
8
8200000 2392900
0
0
99991231
1000
0
BRCOCEACNPA3
115

1
20030627
2
ACES3 10
130
131
130
130
131
128
0
0
99991231
1000
0
1
20030626
2
ACES4 10
148
149
144
145
144
144
337871600
0
0
99991231
130
1
20030618
2
BALM4 10
1700
1700
1700
1700
1700
1250
0
0
99991231
1000
0
1
20030617
2
BESP3 10
19500 19500 19500 19500 19500 19000
0
0
99991231
1000
0
1
20030616
96
BRIV4F 20
R$
400
400
400
400
400
156800 0
0
99991231
1
1
20030616
96
BRIV3F 20
R$
400
400
400
400
400
208800 0
0
99991231
1
1
20030613
2
CGRA4 10
R$
9800
9800
9800
9800
9800
392000 0
0
99991231
1000
1
20030613
96
CGAS11F 20
4500
5299
4500
5011
5299
0
0
0
99991231
1000
0
1
20030612
96
DOCA4F 20
200
271
200
242
271
150
0
0
99991231
1000
0
1
20030611
2
GUAR4 10
R$
700
700
700
700
700
70000 0
0
99991231
1
1
20030610
96
PVPR4F 20
R$
399999 399999 399999 0
399999
109999 0
0
99991231
1000
1
20030610
2
PVPR4 10
R$
400001 400001 400001 400001 400001
2400006 0
0
99991231
1000
1
20030122
96
CPLE6F 20
900
900
856
872
899
891
0
0
99991231
1000
0
1
20030122
2
CPLE6 10
900
905
852
868
904
904
1286818600
0
0
99991231
110
1
20030122
96
CPLE5F 20
901
901
901
901
901
901
0
0
99991231
1000
0
1
20030122
96
CPLE3F 20
735
735
685
690
715
685
0
0
99991231
1000
0
1
20030617
96
BESP3F 20
18601 18601 18601 18601 18601 18600
0
0
99991231
1000
0
1
20030613
2
CHAP3 10
47
47
44
44
44
44
0
0
99991231
1
0
1
20030612
96
DURA4F 20
6600
6600
6600
6600
6600
6501
0
0
99991231
1000
0
1
20030612
2
DURA4 10

ACESITA ON *
131
2
BRACESACNOR5
ACESITA PN *
145
246
1000
0

R$
6100000 796100
131
R$
2325200000
BRACESACNPR2

BAUMER PN *
R$
0
1
200000 340000
BRBALMACNPR2
29
BANESPA ON *
R$
20000 2
50000 975000
BRBESPACNOR5
161
ALFA INVEST
PN
400
0
2
392
0
BRBRIVACNPR3
176
ALFA INVEST
ON
400
0
1
522
0
BRBRIVACNOR6
176
GRAZZIOTIN
PN *
9800
0
1
40000
0
BRCGRAACNPR9
42
COMGAS PRB*
R$
5299
2
10000 50110
BRCGASARNPB9
102
DOCAS PN *
R$
400
2
149687 36362
BRDOCAACNPR3
142
GUARARAPES
PN
651
699
1
100
0
BRGUARACNPR1
131
PEVE PREDIOS
PN *
220001 399999 4
275
0
BRPVPRACNPR8
128
PEVE PREDIOS
PN *
400001 0
3
6000
0
BRPVPRACNPR8
128
COPEL PNB*
R$
930
18
508591 443718
BRCPLEACNPB9
110
COPEL PNB*
R$
905
422
1481900000
1000
0
BRCPLEACNPB9
COPEL PNA*
0
1
BRCPLEACNPA1
COPEL ON *
715
7
BRCPLEACNOR8
BANESPA ON *
21450 1
BRBESPACNOR5
CHAPECO ON
45
4
BRCHAPACNOR4
DURATEX PN *
6600
1
BRDURAACNPR8
DURATEX PN *

68752
112

R$
61945

R$
126035 87018
113
R$
9585
178290
161
R$
6000
267000
138
R$
10000 66000
182
R$

6690
0
1
R$
7000
1
R$
114056
1
R$
7019
1
R$
0
NPR4
1
37
0
1
37
0
1
30
0
1
30
0
1
R$
1863596
1
R$
0
NOR6
1
R$
649588
1
R$
32915
1
1005
0
1
R$
4731000
1
20000
0
1
20601
0
1
R$
673847
1
43
0
1
143

6690
6450
6497
6690
0
99991231
1000
20030611
2
HGTX4
23
24
23
23
0
0
99991231
20030610
96
RCTB31F
10200 10200 10200 10200
0
0
99991231
20030610
96
RAPT4F
137
137
137
137
0
0
99991231
20030610
2
RAPT4
140
140
138
138
16634300
0
0
112
20030122
96
CSPC4F
37
37
37
37
0
99991231
1
20030122
2
CSPC4
37
36
36
37
0
99991231
1
20030122
96
CSPC3F
30
30
30
30
0
99991231
1
20030122
2
CSPC3
30
30
30
30
0
99991231
1
20030122
96
CSNA3F
5350
5520
5350
5481
0
0
99991231
20030122
2
CSNA3
5353
5555
5353
5496
644243300
0
0
219
20030122
96
CRUZ3F
1780
1820
1770
1784
0
0
99991231
20030122
96
CRTP5F
34300 34300 31103 32915
0
0
99991231
20030620
96
ARTE3F
1005
1005
1005
1005
0
99991231
1000
20030617
2
BFIT3
83
83
59
70
0
0
99991231
20030617
96
BESP4F
20000 20000 20000 20000
0
99991231
1000
20030617
2
BESP4
20601 20000 20119 20000
0
99991231
1000
20030616
96
BRKM5F
39899 40100 39400 39636
0
0
99991231
20030613
2
CHAP4
43
43
43
43
0
99991231
1
20030612
2
EBCO4
147
142
143
147

6450
6690
5
5400000
0
BRDURAACNPR8
182
10
CIA HERING
PN *
24
20
24
2
1000
0
BRHGTXACNPR6
20
TELES RCTB
RON*
10200 9521
11499 1
1000
0
BRRCTBCSA033
20
RANDON PART
PN *
137
131
137
3
1000
0
BRRAPTACNPR4
10
RANDON PART
PN *
138
138
139
9
99991231
1000
0
20
COSIPA PN
35
37
2
2000
0
BRCSPCACNPR4
101
10
COSIPA PN
35
37
21
360000
0
BRCSPCACNPR4
101
20
COSIPA ON
29
33
1
50
0
BRCSPCACNOR7
101
10
COSIPA ON
29
30
1
10000
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
5490
5250
5500
20
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
5480
5460
5480
192
99991231
1000
0
20
1820
1
20
34300
1000
20
900
0
10
65
1
20
20000
0
10
20002
0
20
39869
1000
10
42
0
10
141

SOUZA CRUZ
ON
1820
1850
15
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31103 34300 4
0
BRCRTPACNPA6
KUALA ON *
1005
1
2
BRARTEACNOR1
151
SUDAMERIS
ON
65
70
12
0
BRBFITACNOR5
BANESPA PN *
23000 2
3044
BRBESPACNPR2
161
BANESPA PN *
23000 5
210000
BRBESPACNPR2
161
BRASKEM PNA*
N1
39001 39869 13
0
BRBRKMACNPA4
CHAPECO PN
43
5
18000
BRCHAPACNPR1
137
EMBRACO PN
147
9
26000

35088000
N1
300000
102
11182
64
N1
51245
112
N1
11970000
BRRAPTAC
R$
74000
R$
13090000
R$
1500
R$
300000
340005
219
11720000
BRCSNAAC
364
181
1000
106
R$
2
67000
195
R$
60880
R$
4225110
17001
100
R$
774000
R$
3743000

0
0
99991231
1
0
BREBCOACNPR9
144
1
20030611
2
IDNT3 10
IDEIASNET
ON
R$
44
49
44
47
49
49
59
10
11700
550500 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030611
96
HOOT4F 20
HOTEIS OTHON
PN *
R$
1000
1795
1000
1039
1795
0
1795
2
2000
2079
0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030610
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
7
7
7
7
8
7
17001
129008 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030610
2
RHDS3 10
RHODIA-STER
ON
R$
7
8
7
7
8
7
9
32
2660000
20760000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030610
2
RCTB42 10
TELES RCTB
R42*
R$
8500
8560
8390
8476
8425
0
0
8
800000
6781000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030610
96
RCTB41F 20
TELES RCTB
RPN*
R$
11800 11800 11500 11655 11500 11001 11999 2
23158
269909 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030610
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11500 12800 1
100000
1150000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030122
96
CTNM4F 20
COTEMINAS
PN *
R$
22701 23500 22701 23190 23500 23106 23600 3
14233
330075 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030122
2
CTNM4 10
COTEMINAS
PN *
R$
23800 23800 23300 23349 23500 23400 23600 17
840000
19613930
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030618
22
BBAS12 10
BRASIL BNS*B
R$
64
65
61
62
61
61
66
13
16700000
1042800 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030618
96
BBAS3F 20
BRASIL ON *
R$
1450
1469
1370
1419
1385
1375
1469
51
1125965 1598438
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030616
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1310
1330
1300
1310
1330
1311
1330
34
716305
938555 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030616
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1310
1335
1310
1324
1335
1335
1350
15
3100000
4104600 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030613
96
CLSC6F 20
CELESC PNB
N2
R$
49
49
49
49
49
48
50
7
1902
93198 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030613
2
CLSC6 10
CELESC PNB
N2
R$
50
50
48
49
50
49
50
70
1128000
55332000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030612
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
745
745
695
716
700
701
704
101
2559573
1830365 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030612
2
EBTP4 10
EMBRATEL PAR
PN *
R$
746
747
696
711
702
701
702
2348
74435000
00
5295271200
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030612
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
795
795
742
761
755
756
760
24
551457
419150 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030612
2
EBTP3 10
EMBRATEL PAR
ON *

R$
801
807
745
760
752
752
759
381
59660000
0
453614200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030612
96
EBEN4F 20
EBE
PN *
R$
500
500
500
500
500
500
900
2
6895
3447
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030610
2
ROMI3 10
INDS ROMI
ON *
R$
3401
3405
3401
3402
3405
3405
3500
2
700000
2381500 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030122
96
DURA4F 20
DURATEX PN *
R$
5200
5200
5200
5200
5200
5010
5220
1
2000
10400
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030122
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1800
1800
1750
1750
1750
1700
0
2
81040
141819 0
0
99991231
1000
0
BRDPPIACNPR5
175
1
20030122
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
1805
1805
1805
1805
1805
1805
0
2
36093
65147 0
0
99991231
1000
0
BRDPPIACNOR8
175
1
20030122
96
DOCA4F 20
DOCAS PN *
R$
101
101
101
101
101
101
300
3
561
56
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030616
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1399
1399
1340
1371
1365
1365
1399
21
472543
648293 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030616
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1369
1385
1355
1375
1375
1365
1375
237
55010000
0
756768700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030613
96
CMGR3F 20
CEMAT ON
R$
24
24
24
24
24
24
0
1
400
9600
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030613
96
CMET4F 20
CAEMI METAL
PN *
R$
45800 45800 45800 45800 45800 45800 0
1
3400
155720 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030613
2
CMET4 10
CAEMI METAL
PN *
R$
46000 46000 45050 45375 45299 45010 45299 21
3810000
172882500
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030612
2
ECPR4 10
ENCORPAR
PN *
R$
310
310
310
310
310
250
310
3
3200000
992000 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030610
2
RSID3 10
ROSSI RESID
ON
N1
R$
25
25
24
24
25
23
25
5
16000
395000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030610
96
RPSA4F 20
RIPASA PN
N1
R$
165
165
165
165
165
162
165
1
300
49500 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030610
2
RPSA4 10
RIPASA PN
N1
R$
163
163
161
162
161
161
163
22
226000
36722000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030610
96
RPAD6F 20
ALFA HOLDING
PNB
R$
163
163
163
163
163
163
0
1
462
75306 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030610
96
RPAD5F 20
ALFA HOLDING
PNA
R$
182
182
182
182
182
182
0
1
540
98280 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030610
96
RPAD3F 20
ALFA HOLDING
ON
R$
152
152
152
152
152
153
0
1
198
30096 0
0
99991231
1
0
BRRPADACNOR1
176

1
20030610
2
ROMI4 10
INDS ROMI
PN *
R$
3950
3951
3950
3950
3950
3900
4050
7
3600000
14220100
0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030122
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
389
410
381
387
390
384
390
108
1728606
669553 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030122
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
469
469
430
450
441
441
500
41
1110009
499573 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030122
2
EBTP3 10
EMBRATEL PAR
ON *
R$
462
467
445
455
450
450
460
237
40450000
0
184322700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030616
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1680
1719
1650
1706
1713
1691
1713
89
59700000
101877800
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030611
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17900 17900 17600 17833 17600 17601 17800 3
60000
1070000 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030611
96
INEP4F 20
INEPAR PN *
R$
47
47
47
47
47
46
47
1
13851 650
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030611
2
INEP4 10
INEPAR PN *
R$
47
47
45
46
46
45
46
26
119700000
5507800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030611
96
IMBI4F 20
DOC IMBITUBA
PN
R$
5
5
5
5
5
5
11
1
1000
5000
0
0
99991231
1
0
BRIMBIACNPR1
110
1
20030610
96
SALM4F 20
SEARA ALM
PN *
R$
264
264
264
264
264
264
0
1
76400
20169 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030610
2
SALM4 10
SEARA ALM
PN *
R$
265
274
250
254
255
255
274
18
15800000
4023100 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030610
96
SALM3F 20
SEARA ALM
ON *
R$
265
265
265
265
265
265
0
2
3867
1024
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030610
2
SALM3 10
SEARA ALM
ON *
R$
263
276
260
264
276
261
276
3
400000
105900 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030122
96
ELMJ3F 20
WEG
ON
N1
R$
236
236
236
236
236
210
0
1
62
14632 0
0
99991231
1
0
BRELMJACNOR0
46
1
20030122
2
ELMJ3 10
WEG
ON
N1
R$
263
263
263
263
263
262
0
1
1000
263000 0
0
99991231
1
0
BRELMJACNOR0
46
1
20030122
96
ELET6F 20
ELETROBRAS
PNB*
R$
2200
2200
2108
2149
2108
2108
2150
111
1429443
3071558 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030122
2
ELET6 10
ELETROBRAS
PNB*
R$
2190
2190
2095
2131
2095
2090
2095
738
95570000
0
2037016800
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030122
96
ELET5F 20
ELETROBRAS
PNA*
R$
2654
2654
2654
2654
2654
2458
0
2
45000
119430 0
0
99991231
1000
0
BRELETACNPA9
52
1
20030122
96
ELET3F 20
ELETROBRAS
ON *
R$
2120
2120
1991
2031
2030
2000
2070
9
175000

355508 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030122
2
ELET3 10
ELETROBRAS
ON *
R$
2048
2050
1992
2016
1994
1992
1994
223
18820000
0
379432500
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030611
2
ITSA4 10
ITAUSA PN
N1
R$
250
251
242
245
246
246
248
190
3168000
778453000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030611
96
ITSA3F 20
ITAUSA ON
N1
R$
320
324
315
319
324
322
324
4
315
100650 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030611
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
2
2000
648000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030611
96
ITEC3F 20
ITAUTEC ON
R$
302
302
302
302
302
331
0
1
12
3624
0
0
99991231
1
0
BRITECACNOR6
118
1
20030611
2
ITEC3 10
ITAUTEC ON
R$
355
390
355
369
390
340
399
8
10100 3735500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030611
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
20000 20000 19679 19735 19810 19750 19950 29
55102
1088439 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030611
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19800 19980 19656 19741 19950 19750 19950 357
98640000
1947304470
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030611
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
18200 18200 17400 17774 17400 17401 18199 4
17100
303940 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030610
2
SCAR4 10
SAO CARLOS
PN *
R$
1100
1190
1100
1122
1190
1100
1195
2
400000
449000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030610
96
SBSP3F 20
SABESP ON *
NM
R$
11600 11670 11230 11549 11230 11230 11670 25
55845
644959 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030610
2
SBSP3 10
SABESP ON *
NM
R$
11600 11671 11120 11521 11350 11350 11500 274
37710000
434458810
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030122
96
EMBR4F 20
EMBRAER PN
R$
1300
1356
1300
1319
1320
1310
1320
39
912
1203636
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030122
96
EMBR3F 20
EMBRAER ON
R$
1170
1175
1160
1169
1160
1150
1160
12
169
197640
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030122
2
EMAE4 10
EMAE
PN *
R$
609
609
590
604
605
600
605
11
20300000
12280700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030122
96
ELPL4F 20
ELETROPAULO
PN *
R$
3110
3110
2961
3014
2961
2961
3109
10
31869
96072 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030122
2
ELMJ4 10
WEG
PN
N1
R$
300
300
300
300
300
296
300
1
1000
300000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030211
2
ETER3 10
ETERNIT ON *
R$
28300 28300 28100 28195 28200 28399 28800 7
540000 15225500
0
0
99991231
1000
0
BRETERACNOR3
164

1
20030210
2
ETER3 10
29000 29000 28100 28433 28100 27800
0
0
99991231
1000
0
1
20030207
2
ETER3 10
28300 28400 28000 28305 28300 27800
0
0
0
99991231
1000
1
20030206
2
ETER3 10
28300 28300 28000 28252 28299 28100
0
0
99991231
1000
0
1
20030205
2
ETER4 10
26500 27000 26500 26650 27000 26200
0
0
99991231
1000
0
1
20030205
2
ETER3 10
28000 28800 28000 28375 28800 28800
0
0
99991231
1000
0
1
20030204
2
ETER4 10
27400 27600 27400 27500 27400 25000
0
0
99991231
1000
0
1
20030203
2
ETER4 10
27400 28100 27400 27750 28100 26100
0
0
99991231
1000
0
1
20030131
2
ETER4 10
27000 27000 27000 27000 27000 24100
0
0
99991231
1000
0
1
20030130
2
ETER4 10
25000 25000 25000 25000 25000 24000
0
0
99991231
1000
0
1
20030128
2
ETER4 10
23000 23000 22999 22999 23000 22700
0
0
99991231
1000
0
1
20030127
2
ETER4 10
23000 23000 23000 23000 23000 22500
0
0
99991231
1000
0
1
20030124
2
ETER4 10
22500 23000 22500 22511 22500 22000
0
0
99991231
1000
0
1
20030123
2
ETER4 10
23100 23100 23000 23002 23000 22500
0
0
99991231
1000
0
1
20030122
12
EURO11 10
R$
10000 10000 10000 10000 10000
500000 0
0
99991231
1
1
20030122
96
ETER3F 20
26003 26003 26000 26001 26000 26001
0
0
99991231
1000
0
1
20030306
2
ETER3 10
28601 29100 28600 28890 29100 28900
0
0
99991231
1000
0
1
20030305
2
ETER3 10
28201 29000 28201 28600 28601 28201
0
0
99991231
1000
0
1
20030228
2
ETER3 10
28700 29000 28500 28676 28676 28600
0
0
99991231
1000
0
1
20030227
2
ETER3 10
28301 28500 28000 28008 28500 28140
1164912620
0
0
99991231
164
1
20030226
2
ETER3 10
28300 28500 28100 28270 28200 28200

ETERNIT ON *
R$
28900 3
30000 853000
BRETERACNOR3
164
ETERNIT ON *
R$
29000 16
4860000 13756550
0
BRETERACNOR3
164
ETERNIT ON *
R$
28299 13
1340000 37858990
BRETERACNOR3
164
ETERNIT PN *
R$
27200 4
100000 2665000
BRETERACNPR0
147
ETERNIT ON *
R$
29200 9
400000 11350000
BRETERACNOR3
164
ETERNIT PN *
R$
26900 3
40000 1100000
BRETERACNPR0
147
ETERNIT PN *
R$
28300 2
20000 555000
BRETERACNPR0
147
ETERNIT PN *
R$
27000 2
80000 2160000
BRETERACNPR0
147
ETERNIT PN *ED
R$
26500 1
10000 250000
BRETERACNPR0
147
ETERNIT PN *ED
R$
0
13
690000 15869990
BRETERACNPR0
147
ETERNIT PN *ED
R$
23000 6
340000 7820000
BRETERACNPR0
147
ETERNIT PN *ED
R$
28000 6
1720000 38720000
BRETERACNPR0
147
ETERNIT PN *ED
R$
27700 8
1050000 24152540
BRETERACNPR0
147
FDO EUROPAR
CI
6000
10000 1
50
0
BREUROCTF011
100
ETERNIT ON *ED
R$
0
3
3729
96960
BRETERACNOR3
164
ETERNIT ON *
R$
29500 14
1530000 44202010
BRETERACNOR3
164
ETERNIT ON *
R$
29000 3
240000 6864230
BRETERACNOR3
164
ETERNIT ON *
R$
29400 9
430000 12330840
BRETERACNOR3
164
ETERNIT ON *
R$
28700 30
41590000
1000
0
BRETERACNOR3
ETERNIT ON *
28890 36

R$
14780000

417840010
0
0
99991231
164
1
20030225
2
ETER3 10
30050 30050 27999 28471 28000 28200
0
0
0
99991231
1000
1
20030224
2
ETER3 10
30500 31000 30071 30473 30071 30000
0
0
99991231
1000
0
1
20030221
2
ETER3 10
30000 30500 30000 30152 30400 29100
0
0
99991231
1000
0
1
20030220
2
ETER3 10
29700 30000 29500 29801 30000 29900
466985000
0
0
99991231
164
1
20030219
2
ETER3 10
29500 30000 29500 29802 29803 29750
0
0
99991231
1000
0
1
20030218
2
ETER3 10
29500 29500 29500 29500 29500 28900
0
0
99991231
1000
0
1
20030217
2
ETER3 10
28993 28993 28993 28993 28993 28700
0
0
99991231
1000
0
1
20030214
2
ETER3 10
28201 29000 28201 28992 29000 28202
0
0
99991231
1000
0
1
20030213
2
ETER3 10
28350 29000 28300 28577 28301 28301
0
0
99991231
1000
0
1
20030122
96
FFTL4F 20
R$
972
972
970
970
970
118191 0
0
99991231
1000
1
20030122
2
FESA4 10
14800 14800 14800 14800 14800 14500
0
0
99991231
1000
0
1
20030324
2
ETER3 10
30300 30300 30200 30275 30275 30000
0
0
99991231
1000
0
1
20030321
2
ETER3 10
30300 30400 30000 30036 30300 29900
0
0
99991231
1000
0
1
20030320
2
ETER3 10
30700 31000 30000 30296 30297 30000
0
0
99991231
1000
0
1
20030319
2
ETER3 10
30450 30800 30250 30409 30400 30250
0
0
99991231
1000
0
1
20030318
2
ETER3 10
30300 30700 30000 30473 30000 30000
0
0
99991231
1000
0
1
20030317
2
ETER3 10
30300 30300 30300 30300 30300 30000
0
0
99991231
1000
0
1
20030314
2
ETER3 10
30150 30400 29800 30097 30099 29800
0
0
99991231
1000
0
1
20030313
2
ETER3 10
30500 31000 30000 30323 30000 30001
0
0
99991231
1000
0

1000

BRETERACNOR3

ETERNIT ON *
R$
28500 37
3830000 10904441
0
BRETERACNOR3
164
ETERNIT ON *
R$
32000 5
270000 8227840
BRETERACNOR3
164
ETERNIT ON *
R$
30399 9
180000 5427480
BRETERACNOR3
164
ETERNIT ON *
R$
30400 19
15670000
1000
0
BRETERACNOR3
ETERNIT ON *
30000 8
450000
BRETERACNOR3
164
ETERNIT ON *
29500 3
60000
BRETERACNOR3
164
ETERNIT ON *
29400 1
30000
BRETERACNOR3
164
ETERNIT ON *
29500 12
1110000
BRETERACNOR3
164
ETERNIT ON *
28800 17
570000
BRETERACNOR3
164
FOSFERTIL
PN *
955
970
5
0
BRFFTLACNPR7
FERBASA PN *
14800 2
110000
BRFESAACNPR5
24
ETERNIT ON *
30300 3
70000
BRETERACNOR3
164
ETERNIT ON *
30500 12
940000
BRETERACNOR3
164
ETERNIT ON *
30400 21
970000
BRETERACNOR3
164
ETERNIT ON *
30600 12
680000
BRETERACNOR3
164
ETERNIT ON *
30700 19
940000
BRETERACNOR3
164
ETERNIT ON *
30300 3
30000
BRETERACNOR3
164
ETERNIT ON *
30200 14
660000
BRETERACNOR3
164
ETERNIT ON *
30500 6
130000
BRETERACNOR3
164

R$
13411210
R$
1770000
R$
869790
R$
32181980
R$
16289020
121775
125
R$
1628000
R$
2119250
R$
28234000
R$
29387970
R$
20678510
R$
28645000
R$
909000
R$
19864260
R$
3942000

1
30000
0
1
29800
0
1
29800
0
1
29900
0
1
120
0
1
121
0
1
14
2800000
1
R$
24300
1
30900
0
1
31300
0
1
31200
0
1
30795
0
1
30700
0
1
30200
0
1
30200
0
1
30300
0
1
30300
0
1
30250
0
1
644
0
1
R$
2310747

20030312
2
ETER3
30500 30000 30025 30000
0
99991231
1000
20030311
2
ETER3
30000 29800 29965 30000
0
99991231
1000
20030310
2
ETER3
30000 29500 29630 29630
0
99991231
1000
20030307
2
ETER3
29900 29700 29773 29773
0
99991231
1000
20030122
96
FNOR11F
120
120
120
120
0
99991231
1000
20030122
14
FNOR11
125
121
123
125
0
99991231
1000
20030122
14
FNAM11
14
14
14
14
0
0
99991231
20030122
2
FLCL5
120
123
120
121
0
0
99991231
20030407
2
ETER3
31300 30200 30523 30500
0
99991231
1000
20030404
2
ETER3
31400 31200 31346 31300
0
99991231
1000
20030403
2
ETER3
31600 31200 31466 31467
0
99991231
1000
20030402
2
ETER3
31200 30795 31083 31200
0
99991231
1000
20030401
2
ETER3
30799 30500 30666 30799
0
99991231
1000
20030331
2
ETER3
30799 30150 30357 30400
0
99991231
1000
20030328
2
ETER3
30400 30000 30102 30400
0
99991231
1000
20030327
2
ETER3
30400 30100 30277 30100
0
99991231
1000
20030326
2
ETER3
30300 30300 30300 30300
0
99991231
1000
20030325
2
ETER3
30300 30000 30197 30000
0
99991231
1000
20030122
2
GLOB4
644
644
644
644
0
99991231
1
20030122
96
GGBR4F
3199
3280
3180
3223
0
0
99991231

10
30000
0
10
28601
0
10
29500
0
10
29500
0
20
101
0
10
121
0
10
14
1000
10
123
1000
10
30300
0
10
31001
0
10
31300
0
10
30800
0
10
30400
0
10
30400
0
10
30150
0
10
30100
0
10
30100
0
10
30000
0
10
480
0
20
3210
1000

ETERNIT ON *
R$
30900 5
200000 6005000
BRETERACNOR3
164
ETERNIT ON *
R$
30500 6
410000 12286000
BRETERACNOR3
164
ETERNIT ON *
R$
30000 17
1120000 33185700
BRETERACNOR3
164
ETERNIT ON *
R$
29999 10
750000 22329850
BRETERACNOR3
164
FINOR CI *
R$
138
1
942
113
BRFNORCTF013
2
FINOR CI *
R$
130
4
3813000 471077
BRFNORCTF013
2
FINAM CI *
R$
15
2
200000000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
110
123
2
200000
0
BRFLCLACNPA7
175
ETERNIT ON *
R$
30500 12
460000 14041010
BRETERACNOR3
164
ETERNIT ON *
R$
31300 11
620000 19435010
BRETERACNOR3
164
ETERNIT ON *
R$
31800 9
260000 8181350
BRETERACNOR3
164
ETERNIT ON *
R$
31400 12
310000 9635930
BRETERACNOR3
164
ETERNIT ON *
R$
31000 3
30000 919990
BRETERACNOR3
164
ETERNIT ON *
R$
30799 18
660000 20036140
BRETERACNOR3
164
ETERNIT ON *
R$
30500 11
250000 7525520
BRETERACNOR3
164
ETERNIT ON *
R$
30400 10
310000 9386000
BRETERACNOR3
164
ETERNIT ON *
R$
31000 3
130000 3939000
BRETERACNOR3
164
ETERNIT ON *
R$
31000 9
2110000 63717500
BRETERACNOR3
164
GLOBEX PN ANT
R$
635
2
9200
5924800
BRGLOBACNPR5
108
GERDAU PN *
N1
3210
3245
33
716837
0
BRGGBRACNPR8
104

1
R$
33750
1
R$
69750
1
R$
0
NOR7
1
R$
9240000
1
29499
0
1
29500
0
1
29500
0
1
29500
0
1
29304
0
1
29500
0
1
29501
0
1
29200
0
1
29600
0
1
29500
0
1
29501
0
1
29900
0
1
30000
0
1
30500
0
1
R$
3285000
1
R$

20030122
96
GETI4F
1125
1125
1125
1125
0
0
99991231
20030122
96
GETI3F
1550
1550
1550
1550
0
0
99991231
20030122
2
GETI3
1711
1711
1711
1711
174179800
0
0
108
20030122
2
GEPA3
770
770
770
770
0
0
99991231
20030429
2
ETER3
29500 29300 29411 29300
0
99991231
1000
20030428
2
ETER3
29500 29499 29499 29500
0
99991231
1000
20030425
2
ETER3
29500 29300 29477 29478
0
99991231
1000
20030424
2
ETER3
29500 29211 29300 29300
0
99991231
1000
20030423
2
ETER3
30000 29300 29705 30000
0
99991231
1000
20030422
2
ETER3
29600 29300 29482 29499
0
99991231
1000
20030417
2
ETER3
30000 29500 29503 29500
0
99991231
1000
20030416
2
ETER3
29700 29200 29544 29545
0
99991231
1000
20030415
2
ETER3
29700 29500 29609 29601
0
99991231
1000
20030414
2
ETER3
30350 29500 29592 29500
0
0
99991231
20030411
2
ETER3
29600 29500 29585 29600
0
99991231
1000
20030410
2
ETER3
29900 29300 29521 29499
0
0
99991231
20030409
2
ETER3
30000 29800 29925 29800
0
99991231
1000
20030408
2
ETER3
30500 29800 30025 29800
0
99991231
1000
20030122
2
GUAR3
730
730
730
730
0
0
99991231
20030122
96
GOAU4F
5202
5249
5150
5177

20
AES TIETE
PN *
1125
1130
0
1
1000
0
BRGETIACNPR4
20
AES TIETE
ON *
1550
1620
0
1
1000
0
BRGETIACNOR7
10
AES TIETE
ON *
1711
1710
0
2
99991231
1000
0
10
770
1000
10
29001
0
10
29301
0
10
29300
0
10
29300
0
10
29510
0
10
29300
0
10
29201
0
10
29450
0
10
29150
0
10
29003
1000
10
29511
0
10
29301
1000
10
29801
0
10
29700
0
10
730
1
20
5240

GER PARANAP
ON *
726
775
5
0
BRGEPAACNOR2
ETERNIT ON *
29300 9
180000
BRETERACNOR3
164
ETERNIT ON *
29500 10
1680000
BRETERACNOR3
164
ETERNIT ON *
29500 15
720000
BRETERACNOR3
164
ETERNIT ON *
29500 12
2000000
BRETERACNOR3
164
ETERNIT ON *
29999 12
620000
BRETERACNOR3
164
ETERNIT ON *
29500 12
280000
BRETERACNOR3
164
ETERNIT ON *
30000 13
1300000
BRETERACNOR3
164
ETERNIT ON *
29650 11
330000
BRETERACNOR3
164
ETERNIT ON *
30000 5
220000
BRETERACNOR3
164
ETERNIT ON *
29900 20
9220000
0
BRETERACNOR3
ETERNIT ON *
30000 9
200000
BRETERACNOR3
164
ETERNIT ON *
30000 31
7490000
0
BRETERACNOR3
ETERNIT ON *
30000 17
280000
BRETERACNOR3
164
ETERNIT ON *
29999 17
1200000
BRETERACNOR3
164
GUARARAPES
ON
440
730
2
0
BRGUARACNOR4
GERDAU MET
PN *
5132
5249
21

30000
108
45000
108
10180000
BRGETIAC
12000000
105
R$
5294000
R$
49559900
R$
21223940
R$
58601780
R$
18417150
R$
8254990
R$
38355010
R$
9749830
R$
6514010
R$
27284403
164
R$
5917010
R$
22111478
164
R$
8379000
R$
36030500
4500
130
322498

1669744
1
R$
0
NPR3
1
R$
7067000
1
R$
1598191
1
1150
0
1
R$
16064
1
R$
2011500
1
R$
6690
1
R$
175000
1
R$
508505
1
29500
0
1
28500
0
1
29101
0
1
R$
2919
1
R$
124000
1
R$
232900
1
R$
192700
1
R$
727585
1
R$
0
NPR2
1
R$
1012564

0
0
99991231
20030613
2
CMIG4
3065
3090
3000
3035
1101277400
0
0
181
20030613
2
CMIG3
2379
2390
2331
2355
0
0
99991231
20030611
96
ITSA4F
249
250
244
246
0
0
99991231
20030610
2
SHUL4
1150
1150
1150
1150
0
99991231
1000
20030610
96
SGAS4F
200
200
171
171
0
0
99991231
20030610
2
SGAS4
181
200
181
189
0
0
99991231
20030610
96
SGAS3F
151
151
151
151
0
0
99991231
20030610
2
SGAS3
175
175
175
175
0
0
99991231
20030610
96
SDIA4F
140
140
139
139
0
0
99991231
20030505
2
ETER3
29500 29421 29496 29500
0
99991231
1000
20030502
2
ETER3
29500 28300 29055 29500
0
99991231
1000
20030430
2
ETER3
29101 28300 28825 28500
0
99991231
1000
20030122
96
IENG5F
18
21
18
18
0
0
99991231
20030122
2
IENG5
20
21
20
20
0
0
99991231
20030122
2
IDNT3
39
39
31
31
0
0
99991231
20030122
96
ICPI3F
41000 41000 41000 41000
0
0
99991231
20030616
96
BRTP4F
2217
2240
2217
2227
0
0
99991231
20030616
2
BRTP4
2187
2260
2187
2232
487172100
0
0
107
20030616
96
BRTP3F
1680
1719
1651
1685
0
0
99991231

1000
0
10
CEMIG
3039
3031
99991231

BRGOAUACNPR8
PN *
N1
3039
322
1000
0

10
CEMIG ON *
N1
2351
2360
2390
25
1000
0
BRCMIGACNOR6
20
ITAUSA PN
N1
245
245
249
30
1
0
BRITSAACNPR7
10
SCHULZ PN *
1100
1200
1
400000
0
BRSHULACNPR4
106
20
SUPERGASBRAS
PN *
171
171
200
3
1000
0
BRSGASACNPR3
10
SUPERGASBRAS
PN *
190
192
198
8
1000
0
BRSGASACNPR3
20
SUPERGASBRAS
ON *
151
127
151
1
1000
0
BRSGASACNOR6
10
SUPERGASBRAS
ON *
175
158
183
2
1000
0
BRSGASACNOR6
20
SADIA S/A
PN
139
139
141
17
1
0
BRSDIAACNPR1
10
ETERNIT ON *
28800 29500 10
300000
0
BRETERACNOR3
164
10
ETERNIT ON *
28701 29400 7
290000
0
BRETERACNOR3
164
10
ETERNIT ON *
28300 28500 13
860000
0
BRETERACNOR3
164
20
IENERGIA
PNA
21
19
21
3
1
0
BRIENGACNPA3
10
IENERGIA
PNA
21
20
23
3
1
0
BRIENGACNPA3
10
IDEIASNET
ON
33
30
33
21
1
0
BRIDNTACNOR5
20
CIM ITAU
ON *
41000 41000 0
2
1000
0
BRICPIACNOR5
20
BRASIL T PAR
PN *
2240
2240
2300
15
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *
2240
2234
2240
155
99991231
1000
0
20
1672
1000

BRASIL T PAR
ON *
1672
1719
24
0
BRBRTPACNOR5

185
36280000
BRCMIGAC
3000000
181
6489
270
R$
460000
93950
23
10600000
23
44305
136
1000000
136
N1
3634
106
R$
8848930
R$
8425990
R$
24789710
162
102
6000
102
7400
103
4700
142
N1
326643
107
N1
21820000
BRBRTPAC
N1
600765
107

1
20030613
96
CNFB4F 20
395
419
393
406
405
405
0
0
99991231
1
0
1
20030613
2
CNFB4 10
395
434
392
403
407
402
0
0
0
99991231
1
1
20030613
96
CMIG4F 20
R$
3000
3040
2964
3021
3000
1503743 0
0
99991231
1000
1
20030612
96
ELET3F 20
R$
2320
2320
2290
2303
2315
530827 0
0
99991231
1000
1
20030612
2
ELET3 10
R$
2307
2350
2261
2305
2315
196448200
0
0
99991231
138
1
20030612
2
ELCA4 10
199
199
199
199
199
150
0
0
99991231
1
0
1
20030611
96
IVIL4F 20
R$
80
80
80
80
80
0
0
0
99991231
1000
1
20030611
96
ITSA10F 20
R$
240
245
237
238
238
400006 0
0
99991231
1
1
20030611
10
ITSA10 10
R$
236
236
236
236
236
472000 0
0
99991231
1
1
20030610
2
SOLO4 10
R$
1500
1500
1500
1500
1500
150000 0
0
99991231
1
1
20030122
96
INEP4F 20
58
64
57
57
63
56
0
0
99991231
1000
0
1
20030122
2
INEP4 10
59
59
57
57
57
57
5595300 0
0
99991231
1000
1
20030122
2
ILMD4 10
R$
102
102
102
102
102
51000 0
0
99991231
1000
1
20030618
96
BBAS13F 20
109
109
106
107
108
106
0
0
99991231
1000
0
1
20030618
22
BBAS13 10
109
109
104
107
104
104
3057300 0
0
99991231
1000
1
20030618
96
BBAS12F 20
62
62
60
60
60
60
0
0
99991231
1000
0
1
20030616
2
BSCT6 10
132
132
132
132
132
132
0
0
99991231
1000
0
1
20030612
2
ELND3 10
R$
25503 25503 25503 25503 25503
255030 0
0
99991231
1000
1
20030612
96
ELET6F 20
R$
2511
2535
2480
2501
2535
988904 0
0
99991231
1000
1
20030612
2
ELET6 10
R$
2520
2550
2476
2505
2515

CONFAB PN
R$
415
13
3106
1263296
BRCNFBACNPR8
26
CONFAB PN
R$
407
230
1698000 68476800
0
BRCNFBACNPR8
26
CEMIG PN *
N1
2966
3000
17
497896
0
BRCMIGACNPR3
181
ELETROBRAS
ON *
2322
2340
7
230284
0
BRELETACNOR6
138
ELETROBRAS
ON *
2315
2357
114
85200000
1000
0
BRELETACNOR6
CAIUA PN
R$
199
1
100
19900
BRELCAACNPR7
136
COINVEST
PN *
15
80
1
7
0
BRIVILACNPR1
154
ITAUSA PN REC N1
238
246
8
1675
0
BRITSAR05PR3
269
ITAUSA PN REC N1
240
245
2
2000
0
BRITSAR05PR3
269
CARGILL FERT
PN
1500
1600
1
100
0
BRSOLOACNPR3
140
INEPAR PN *
R$
63
13
225787 13030
BRINEPACNPR8
131
INEPAR PN *
R$
58
40
97400000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
99
107
1
500000
0
BRILMDACNPR1
25
BRASIL BNS*C
R$
110
10
258467 27814
BRBBASN02OR5
100
BRASIL BNS*C
R$
106
22
28400000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
9
273033 16577
BRBBASN01OR7
100
BESC
PNB*ANT
R$
150
1
600000 79200
BRBSCTACNPB2
162
ELEKEIROZ
ON *
25503 50000 1
10000
0
BRELNDACNOR1
120
ELETROBRAS
PNB*
2500
2548
21
395395
0
BRELETACNPB7
53
ELETROBRAS
PNB*
2515
2525
396
50800000

0
1272662100
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030611
2
LAME3 10
LOJAS AMERIC
ON *
R$
1321
1326
1321
1323
1326
1321
1350
3
12700000
16811700
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030611
96
LAEL4F 20
LABO
PN *
R$
38
38
5
5
5
6
39
4
68000 340
0
0
99991231
1000
0
BRLAELACNPR8
109
1
20030611
2
LAEL4 10
LABO
PN *
R$
12
12
12
12
12
8
45
5
19300000
231600 0
0
99991231
1000
0
BRLAELACNPR8
109
1
20030611
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
283
287
282
283
287
282
287
14
3259
924589 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030611
2
KLBN4 10
KLABIN S/A
PN
N1
R$
285
285
280
281
281
280
281
157
2426000
684066000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030610
96
SOLO4F 20
CARGILL FERT
PN
R$
1500
1500
1500
1500
1500
600
0
2
50
75000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030122
96
IVIL4F 20
COINVEST
PN *
R$
50
50
50
50
50
5
50
2
18
0
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030122
96
ITSA4F 20
ITAUSA PN
N1
R$
186
188
174
183
183
183
187
41
7500
1379108 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030122
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
16100 16100 15450 15743 15500 15430 15535 53
119572
1879403 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030612
96
ELPL4F 20
ELETROPAULO
PN *
R$
2785
2850
2731
2785
2850
2731
2850
16
36347
101231 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030612
2
ELPL4 10
ELETROPAULO
PN *
R$
2801
2850
2755
2786
2838
2802
2838
187
39390000
109775300
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030611
2
LATS3 10
LATASA ON
R$
2139
2139
2139
2139
2139
2001
2140
1
175000 37432500
0
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030611
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1230
1310
1230
1306
1305
1300
1310
5
77244
100898 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030611
2
LAME4 10
LOJAS AMERIC
PN *
R$
1330
1330
1300
1308
1329
1310
1325
31
46400000
60739400
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030610
96
SZPQ4F 20
SUZANO PETR
PN
R$
184
184
181
181
181
184
193
3
804
146124 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030610
2
SZPQ4 10
SUZANO PETR
PN
R$
185
186
185
185
186
185
186
7
26000
4818000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030610
96
SUZA4F 20
SUZANO PN
N1
R$
765
790
765
773
770
765
800
17
3370
2606708 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030610
2
SUZA4 10
SUZANO PN
N1
R$
765
790
765
781
785
782
788
34
109000
85204000
0
0
99991231
1
0
BRSUZAACNPR9

49
1
20030610
2
SULT4 10
SULTEPA PN
R$
39
39
38
38
38
33
38
3
4000
155000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030122
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
864
865
835
848
860
840
860
12
38300000
32510800
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030122
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
855
855
855
855
855
854
0
1
22300000
19066500
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030122
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
102
109
102
103
102
101
107
3
660
68020 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030122
2
KLBN4 10
KLABIN S/A
PN
N1
R$
107
107
103
105
103
103
106
67
217000
22831000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030122
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
125
125
110
110
110
110
0
2
629
69505 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030122
2
KLBN3 10
KLABIN S/A
ON
N1
R$
130
130
130
130
130
130
0
1
4000
520000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030618
2
BBDC4 10
BRADESCO
PN *
N1
R$
1148
1157
1126
1137
1127
1127
1128
954
25812000
00
2936091700
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030618
96
BBDC3F 20
BRADESCO
ON *
N1
R$
951
967
922
945
955
922
955
28
458102
433234 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030618
2
BBDC3 10
BRADESCO
ON *
N1
R$
956
957
935
945
940
931
949
39
38300000
36213000
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030617
96
BGIP4F 20
BANESE PN *
R$
6001
6001
6001
6001
6001
6001
0
1
6
36
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030612
96
EMAE4F 20
EMAE
PN *
R$
490
510
480
489
510
482
510
6
127138 62227
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030612
2
EMAE4 10
EMAE
PN *
R$
504
504
490
498
500
488
500
24
25800000
12867500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030610
96
TCOC4F 20
TELE CTR OES
PN *
R$
575
581
570
574
570
570
581
30
827978
475886 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030610
2
TCOC4 10
TELE CTR OES
PN *
R$
576
584
568
576
575
571
575
266
10618000
00
612179700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030610
96
TCOC3F 20
TELE CTR OES
ON *
R$
1390
1395
1380
1388
1390
1382
1400
18
366560
508869 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030610
2
TCOC3 10
TELE CTR OES
ON *
R$
1390
1392
1390
1391
1392
1392
1420
13
24500000
34102000
0
0
99991231
1000
0
BRTCOCACNOR8
111

1
20030610
96
TBLE6F 20
TRACTEBEL
PNB*
R$
282
310
282
300
290
290
334
9
228963
68809 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030610
2
TBLE6 10
TRACTEBEL
PNB*
R$
310
330
306
310
311
311
319
24
58100000
18029400
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030610
96
TBLE3F 20
TRACTEBEL
ON *
R$
610
625
605
613
625
601
615
11
234609
144035 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030610
2
TBLE3 10
TRACTEBEL
ON *
R$
613
640
610
618
615
615
629
111
12840000
0
79429500
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030122
2
LIGH3 10
LIGHT ON *
R$
4003
4190
3925
4073
4100
4020
4100
70
7010000 28555860
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030122
96
LEVE4F 20
METAL LEVE
PN *
R$
5980
5980
5980
5980
5980
5500
5980
2
30172
180428 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030612
96
EMBR3F 20
EMBRAER ON
R$
1120
1162
1120
1145
1160
1135
1150
26
428
490096
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030612
2
EMBR3 10
EMBRAER ON
R$
1144
1160
1125
1143
1149
1145
1149
253
321600 36788170
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030610
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3250
3150
3200
3150
3150
3300
7
387
1238530 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030610
14
TEFC11 10
TELEFONICA
BDR
R$
3250
3300
3200
3281
3250
3200
3290
6
15700
51515000
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030610
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
37
35
35
36
36
0
16
384752
13799 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030610
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
37
8
35800000
1318800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030610
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
33
32
32
32
32
0
18
464930
14867 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030610
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
32
32
32
32
33
12
3900000
125600 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030610
96
TCSL4F 20
TELE CL SUL
PN *
R$
274
275
264
267
265
265
275
29
568777
152185 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030610
2
TCSL4 10
TELE CL SUL
PN *
R$
274
278
263
266
263
263
267
275
10846000
00
288762700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030610
96
TCSL3F 20
TELE CL SUL
ON *
R$
220
235
220
228
226
226
245
36
726298
165848 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030610
2
TCSL3 10
TELE CL SUL
ON *
R$
232
236
224
228
225
224
225
225
39570000
0
90244800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030122
96
MAGS5F 20
MAGNESITA
PNA*

R$
400
400
350
375
350
60635 0
0
99991231
1000
1
20030122
2
LIXC4 10
R$
175
180
175
178
180
3565000 0
0
99991231
1
1
20030122
2
LIPR3 10
R$
144
144
144
144
144
144000 0
0
99991231
1000
1
20030122
96
LIGH3F 20
4200
4200
4010
4052
4020
4020
0
0
99991231
1000
0
1
20030624
96
ALPA3F 20
R$
17500 17500 17500 17500 17500
76475 0
0
99991231
1000
1
20030620
2
ARTE4 10
742
742
741
741
742
741
0
0
99991231
1000
0
1
20030618
96
BBDC4F 20
R$
1150
1175
1127
1142
1130
2359594 0
0
99991231
1000
1
20030613
2
CPCA4 10
880
890
860
878
874
870
23902500
0
0
99991231
119
1
20030612
96
EMBR4F 20
1410
1442
1381
1413
1423
1406
0
0
99991231
1
0
1
20030612
2
EMBR4 10
1422
1446
1385
1415
1411
1411
00
0
0
99991231
1
1
20030611
96
LEVE4F 20
R$
6400
6400
6400
6400
6400
576000 0
0
99991231
1000
1
20030611
2
LEVE4 10
R$
6600
6600
6600
6600
6600
1320000 0
0
99991231
1000
1
20030610
96
TELB4F 20
R$
2
2
2
2
2
589
0
0
99991231
1000
1
20030610
2
TELB4 10
R$
2
2
2
2
2
74800 0
0
99991231
1000
1
20030610
96
TELB3F 20
R$
2
2
2
2
2
1274
0
0
99991231
1000
1
20030610
2
TELB3 10
R$
2
2
2
2
2
14000 0
0
99991231
1000
1
20030610
2
TEKA4 10
77
77
67
69
67
61
738700 0
0
99991231
1000
1
20030122
2
MNPR4 10
8
8
8
8
8
7
130400 0
0
99991231
1000
1
20030122
96
MGEL4F 20
R$
250
250
250
250
250
20000 0
0
99991231
1000
1
20030122
58
MEND6 10
R$
5400
5400
5400
5400
5400
108000 0
0
99991231
1000

340
500
3
161588
0
BRMAGSACNPA2
154
LIX DA CUNHA
PN
159
180
5
20000
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
125
145
1
1000000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
4400
6
13375 54202
BRLIGHACNOR7
155
ALPARGATAS
ON *
17000 0
2
4370
0
BRALPAACNOR0
156
KUALA PN *
R$
777
5
310000 229920
BRARTEACNPR8
43
BRADESCO
PN *
N1
1130
1175
77
2065325
0
BRBBDCACNPR8
443
TRIKEM PN *
R$
874
28
27200000
1000
0
BRCPCAACNPR2
EMBRAER PN
R$
1420
70
2036
2876815
BREMBRACNPR1
127
EMBRAER PN
R$
1416
836
2015300 28525620
0
BREMBRACNPR1
127
METAL LEVE
PN *
6301
0
1
90000
0
BRLEVEACNPR9
142
METAL LEVE
PN *
6551
6690
1
200000
0
BRLEVEACNPR9
142
TELEBRAS
PN *
2
3
15
298969
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
8
37400000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
21
642401
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
10
7000000
0
BRTELBACNOR2
133
TEKA
PN *
R$
67
14
10600000
0
BRTEKAACNPR3
137
MINUPAR PN *
R$
8
2
16300000
0
BRMNPRACNPR2
113
MANGELS INDL
PN *
35
0
1
80000
0
BRMGELACNPR3
137
MENDES JR
PNB*
3100
5350
1
20000
0
BRMENDACNPB0
132

1
20030620
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30001 30001 29000 29313 29000 28000 29500 9
510000
14950010
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030617
2
BHEQ4 10
BAHEMA EQUIP
PN *
R$
1100
1100
1100
1100
1100
1000
0
1
1000
1100
0
0
99991231
1000
0
BRBHEQACNPR3
103
1
20030612
2
ESCE3 10
ESCELSA ON
R$
3895
3900
3885
3890
3885
3300
3885
4
9
35010
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030610
2
TLPP4 10
TELESP PN *
R$
3160
3220
3156
3181
3180
3180
3195
174
113900000
362359100
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030610
96
TLPP3F 20
TELESP ON *
R$
2505
2600
2430
2495
2430
2430
2515
37
894541 2232451
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030610
2
TLPP3 10
TELESP ON *
R$
2505
2511
2440
2479
2450
2446
2450
39
43200000
107102600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030610
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
48
45
45
46
46
48
27
373256
17114 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030610
2
TLCP4 10
TELE LEST CL
PN *
R$
46
49
46
47
48
47
48
208
50405000
00
238744600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030610
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
56
50
51
53
53
56
27
631277
32574 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030610
2
TLCP3 10
TELE LEST CL
ON *
R$
50
54
50
52
54
52
55
11
6000000
315400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030610
2
TKNO4 10
TEKNO PN *
R$
30500 31000 30500 30875 31000 30000 0
2
40000 1235000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030122
96
MSAN4F 20
BUNGE BRASIL
PN
R$
171
180
171
172
180
180
190
3
35
6050
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030122
2
MSAN4 10
BUNGE BRASIL
PN
R$
183
183
183
183
183
180
190
1
3000
549000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030122
96
MSAN3F 20
BUNGE BRASIL
ON
R$
172
173
172
172
172
172
181
4
42
7225
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030122
96
MNSA4F 20
MANASA PN *
R$
29
29
29
29
29
7
15
3
153
3
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030122
96
MNSA3F 20
MANASA ON *
R$
20
20
20
20
20
20
70
1
1
0
0
0
99991231
1000
0
BRMNSAACNOR5
28
1
20030623
2
ARCZ3 10
ARACRUZ ON
N1
R$
445
445
440
441
440
0
470
2
9000
3970000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030618
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4399
4399
4399
4370
4399
9
892
3924745 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030612
2
ESTR4 10
ESTRELA PN
R$
85
85
83
84
83
82
88
3
6000
506000

0
0
99991231
1
0
BRESTRACNPR0
142
1
20030611
2
LIGH3 10
LIGHT ON *
R$
2854
2899
2810
2846
2860
2841
2860
73
5030000 14318050
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030610
2
TMGC3 10
TELEMIG CL
ON *
R$
3801
4000
3800
3865
4000
3800
4000
10
1200000
4638400 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030610
96
TMCP4F 20
TELEMIG PART
PN *
R$
294
295
290
292
291
291
298
40
855676
250399 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030610
2
TMCP4 10
TELEMIG PART
PN *
R$
290
297
290
292
296
296
297
234
94370000
0
276453500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030610
96
TMCP3F 20
TELEMIG PART
ON *
R$
437
437
421
431
434
418
434
19
393114
169492 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030610
2
TMCP3 10
TELEMIG PART
ON *
R$
435
437
433
434
433
433
437
17
9100000
3957700 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030610
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3801
3801
3750
3783
3750
3680
3885
3
49153
185955 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030610
2
TMAR6 10
TELEMAR N L
PNB*
R$
3900
3900
3760
3772
3760
3650
3800
2
1100000
4150000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030610
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4540
4540
4400
4453
4400
4425
4532
29
697948
3108413 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030610
2
TMAR5 10
TELEMAR N L
PNA*
R$
4506
4598
4390
4475
4420
4420
4430
295
18070000
0
808709000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030610
2
TMAR3 10
TELEMAR N L
ON *
R$
3800
3800
3700
3750
3700
3550
3699
2
200000
750000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030610
96
TLPP4F 20
TELESP PN *
R$
3170
3200
3150
3176
3150
3150
3200
33
794475 2522818
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030122
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2200
2200
2200
2200
2200
2000
2350
1
20000
44000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030612
2
ETER3 10
ETERNIT ON *
R$
26700 26700 26000 26421 26400 26001 26400 49
2090000 55221020
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030610
96
TNLP3F 20
TELEMAR ON *
R$
2570
2610
2428
2569
2530
2541
2600
52
999255 2567201
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030610
2
TNLP3 10
TELEMAR ON *
R$
2550
2610
2504
2567
2547
2535
2547
155
123300000
316538300
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030610
96
TNEP4F 20
TELE NORD CL
PN *
R$
260
261
252
256
258
253
258
41
1019371
261355 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030610
2
TNEP4 10
TELE NORD CL
PN *
R$
258
262
250
254
254
253
254
229
59130000
0
150752800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030610
96
TNEP3F 20
TELE NORD CL
ON *

R$
252
255
251
251
251
251
257
24
651456
164099 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030610
2
TNEP3 10
TELE NORD CL
ON *
R$
257
260
251
256
254
247
257
21
16200000
4150700 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030610
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
36
35
35
35
35
38
20
203560
7126
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030610
2
TNCP4 10
TELE NORT CL
PN *
R$
35
37
35
35
37
36
37
31
30190000
0
10842500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030610
96
TNCP3F 20
TELE NORT CL
ON *
R$
70
70
66
67
66
66
67
22
455909
30599 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030610
2
TNCP3 10
TELE NORT CL
ON *
R$
70
70
67
68
68
66
69
22
7600000
523600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030610
96
TMGC13F 20
TELEMIG CL
PNG*EJ
R$
3000
3000
3000
3000
3000
3000
0
1
1962
5886
0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030610
2
TMGC13 10
TELEMIG CL
PNG*EJ
R$
3898
3900
3710
3836
3900
0
4000
3
300000
1150800 0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030610
96
TMGC7F 20
TELEMIG CL
PNC*EJ
R$
3400
3400
3400
3400
3400
3400
0
2
52924
179940 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030122
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5440
5500
5440
5469
5500
5300
5500
7
18001
98450 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030122
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5439
5520
5345
5475
5520
5520
5540
72
37590000
205811180
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030612
2
ETER4 10
ETERNIT PN *
R$
25500 25500 25400 25473 25400 25001 25400 12
400000 10188000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030612
96
ETER3F 20
ETERNIT ON *
R$
26501 26501 26500 26500 26500 26102 27000 3
2800
74201
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030611
2
LIXC4 10
LIX DA CUNHA
PN
R$
150
177
140
148
177
140
177
4
18000
2677000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030611
96
LIPR3F 20
LIGHTPAR
ON *
R$
107
107
107
107
107
107
129
1
1584
169
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030610
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
2
2
3
3
10200000
20500 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030610
96
TNLP4F 20
TELEMAR PN *
R$
3610
3650
3521
3588
3540
3540
3590
57
1105211 3965815
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030610
2
TNLP4 10
TELEMAR PN *
R$
3650
3655
3525
3597
3560
3555
3560
1612
4017500000
14452353900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030122
2
PMAM4 10
PARANAPANEMA
PN *
R$
80
80
80
80
80
77
83
3
5500000
440000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030122
96
PLTO6F 20
POLITENO
PNB*

R$
625
625
571
571
571
45682 0
0
99991231
1000
1
20030122
2
PLTO6 10
R$
572
575
536
563
536
9797800 0
0
99991231
1000
1
20030122
96
PLTO5F 20
R$
305
305
305
305
305
7073
0
0
99991231
1000
1
20030122
96
PLIM4F 20
R$
43
43
40
42
42
23639 0
0
99991231
1
1
20030122
2
PLIM4 10
R$
42
44
40
43
42
1092324200
0
0
99991231
109
1
20030122
2
PETR4 10
R$
4936
4950
4725
4819
4725
7862903100
0
0
99991231
147
1
20030122
96
PETR3F 20
R$
5449
5449
5170
5274
5219
4636309 0
0
99991231
1
1
20030122
2
PETR3 10
R$
5400
5400
5210
5278
5220
1791066800
0
0
99991231
146
1
20030625
2
AHEB3 10
R$
500
500
500
500
500
10000 0
0
99991231
1
1
20030617
2
BIOM4 10
51
51
51
51
51
46
0
0
99991231
1
0
1
20030613
96
CPLE3F 20
710
710
700
702
700
626
0
0
99991231
1000
0
1
20030613
2
CPLE3 10
730
735
710
715
723
715
44721700
0
0
99991231
113
1
20030613
96
CPFP4F 20
R$
252
252
250
250
250
15574 0
0
99991231
1000
1
20030613
2
CPFP4 10
R$
250
250
250
250
250
25000 0
0
99991231
1000
1
20030611
2
MAGS3 10
R$
639
660
639
648
660
6485000 0
0
99991231
1000
1
20030610
96
TRFO4F 20
48
48
48
48
48
45
0
0
99991231
1
0
1
20030610
2
TRFO4 10
48
48
48
48
48
48
0
0
99991231
1
0
1
20030610
2
TPRC6 10
R$
6700
6750
6700
6725
6750
134500 0
0
99991231
1000
1
20030122
2
PRGA4 10
R$
1120
1120
1080
1087
1099
97905100
0
0
99991231

556
571
6
80006
0
BRPLTOACNPB2
120
POLITENO
PNB*
532
550
24
17400000
0
BRPLTOACNPB2
120
POLITENO
PNA*
250
0
1
23191
0
BRPLTOACNPA4
136
NET
PN
N2
42
43
25
557
0
BRPLIMACNPR5
109
NET
PN
N2
42
43
489
25270900
1
0
BRPLIMACNPR5
PETROBRAS
4725
4749
1
0

PN
1372
1631400
BRPETRACNPR6

PETROBRAS
ON
5219
5319
28
879
0
BRPETRACNOR9
146
PETROBRAS
ON
5220
5290
196
339300
1
0
BRPETRACNOR9
ANHEMBI TUR
ON
500
10000 1
20
0
BRAHEBACNOR0
100
BIOMM PN
R$
70
4
20000 1020000
BRBIOMACNPR9
100
COPEL ON *
R$
0
2
73000 51252
BRCPLEACNOR8
113
COPEL ON *
R$
723
45
62500000
1000
0
BRCPLEACNOR8
CPFL PIRATIN
PN *
245
0
2
62281
0
BRCPFPACNPR3
102
CPFL PIRATIN
PN *
250
0
1
100000
0
BRCPFPACNPR3
102
MAGNESITA
ON *
661
700
3
10000000
0
BRMAGSACNOR9
154
TRAFO PN INT
R$
48
1
427
20496
BRTRFOACNPR6
29
TRAFO PN INT
R$
50
1
2000
96000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6465
6999
2
20000
0
BRTPRCACNPB4
105
PERDIGAO S/A
PN
N1
1081
1100
52
90000
1
0
BRPRGAACNPR1

115
1
20030122
96
PQUN4F 20
PETROQ UNIAO
PN
R$
658
658
658
658
658
605
0
1
41
26978 0
0
99991231
1
0
BRPQUNACNPR7
155
1
20030122
2
POPR4 10
POLIPROPILEN
PN *
R$
111
111
111
111
111
110
150
1
100000
11100 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030122
96
POMO4F 20
MARCOPOLO
PN
N2
R$
395
400
395
399
400
386
449
2
40
15960 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030122
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
55
60
1
2000
120000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030122
96
PMAM4F 20
PARANAPANEMA
PN *
R$
80
80
77
77
77
77
100
2
18042
1388
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030613
2
CPLE6 10
COPEL PNB*
R$
1054
1055
1031
1039
1034
1034
1038
206
448800000
466695100
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030611
96
MAGS5F 20
MAGNESITA
PNA*
R$
670
670
670
670
670
650
0
1
43149
28909 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030611
2
MAGS5 10
MAGNESITA
PNA*
R$
640
699
640
669
688
660
688
55
83700000
55999900
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030610
96
TSEP4F 20
TELE SUDESTE
PN *
R$
690
690
641
677
665
665
700
23
557679
377774 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030610
2
TSEP4 10
TELE SUDESTE
PN *
R$
690
693
685
689
693
687
694
10
3600000
2483600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030610
96
TSEP3F 20
TELE SUDESTE
ON *
R$
486
498
485
490
495
486
495
25
498704
244763 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030610
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
719
746
718
724
746
720
746
13
221870
160644 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030610
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
725
738
720
726
720
716
728
134
10010000
0
72660200
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030610
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
660
660
660
660
660
655
692
1
1000000
660000 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030610
22
TRFO12 10
TRAFO BNS PRE
R$
6
6
6
6
6
1
8
3
3000
18000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030122
2
PTQS4 10
PETROQUISA
PN *
R$
10600 10700 10600 10662 10700 10700 11400 2
80000
853000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030122
2
PTNT4 10
PETTENATI
PN *
R$
1460
1640
1460
1550
1640
1450
1669
2
200000
310000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030122
96
PTIP4F 20
IPIRANGA PET
PN *
R$
760
770
722
742
745
744
745
20
257264
191081 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030122
2
PTIP4 10
IPIRANGA PET
PN *
R$
759
759
737
753
740
741
755
60
30400000

22895100
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030122
96
PTIP3F 20
IPIRANGA PET
ON *
R$
720
720
680
705
680
680
790
2
47680
33622 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030122
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1130
1130
1130
1130
1130
1120
1160
1
14
15820 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030626
96
ACES4F 20
ACESITA PN *
R$
148
148
142
144
142
142
145
8
81971 11809
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030616
2
CBEE3 10
CERJ
ON *
R$
21
21
20
20
20
20
21
3
5000000 104000
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030613
96
CPSL3F 20
COPESUL ON *
R$
8449
8650
8449
8527
8580
8450
8580
3
6373
54342
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030613
2
CPSL3 10
COPESUL ON *
R$
8500
8800
8500
8627
8600
8600
8800
28
1970000 16996900
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030613
96
CPLE6F 20
COPEL PNB*
R$
1030
1048
1030
1030
1048
1001
1034
3
61002 62832
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030611
58
MEND5 10
MENDES JR
PNA*
R$
4500
4600
4500
4550
4600
4600
4700
2
20000
91000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030610
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10100 10300 10100 10234 10300 10080 10300 5
44543
455874 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030610
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4900
4900
4802
4854
4802
4802
4865
8
155608
755366 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030610
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9430
9430
9430
9430
9430
9430
9850
1
2448
23084 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030610
96
TSPP4F 20
TELESP CL PA
PN *
R$
477
483
470
477
470
470
483
56
934971
446840 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030610
2
TSPP4 10
TELESP CL PA
PN *
R$
481
486
470
478
473
473
474
1037
42972000
00
2054547100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030610
96
TSPP3F 20
TELESP CL PA
ON *
R$
455
460
431
448
441
441
464
19
563700
253031 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030610
2
TSPP3 10
TELESP CL PA
ON *
R$
456
456
450
451
450
442
450
15
5100000
2304600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030122
96
RCTB42F 20
TELES RCTB
R42*
R$
6200
6200
6200
6200
6200
6200
7000
2
80400
498480 0
0
99991231
1000
0
BRRCTBCSA066
35
1
20030122
2
RCSA11 10
RCSA
R11 ES
R$
71598 71598 71598 71598 71598 0
71599 1
4
286392
0
0
99991231
1
0
BRRCSACSA011
146
1
20030122
96
PVFS4F 20
PEVE FINASA
PN *ED
R$
800
800
800
800
800
800
0
1
1201
960
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030624
96
AMBV3F 20
AMBEV ON *INT
R$
50000 53000 50000 50699 50500 49500 50500 6
8354
423546
0
0
99991231
1000
0
BRAMBVACNOR4
108

1
20030623
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
570
580
561
572
575
575
580
12
1909
1092792 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030623
2
ARCZ6 10
ARACRUZ PNB
N1
R$
580
580
573
577
580
573
580
82
489000
282577000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030616
96
CBEE3F 20
CERJ
ON *
R$
21
21
21
21
21
21
0
1
11317 237
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030613
2
CQUE5 10
CIQUINE PETR
PNA
R$
42
42
42
42
42
42
46
2
4000
168000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030612
2
FFTL4 10
FOSFERTIL
PN *
R$
1360
1420
1360
1403
1409
1405
1409
130
30630000
0
429934500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030611
58
MEND6 10
MENDES JR
PNB*
R$
4500
4500
4500
4500
4500
4500
4700
1
20000
90000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030610
2
USIM3 10
USIMINAS
ON
R$
900
900
900
900
900
880
899
1
100
90000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030610
96
UNIP6F 20
UNIPAR PNB
R$
150
155
150
153
153
151
155
20
6857
1052741
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030610
2
UNIP6 10
UNIPAR PNB
R$
150
155
150
152
152
152
153
60
843000 12876600
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030610
96
UNIP3F 20
UNIPAR ON
R$
200
200
200
200
200
191
0
1
29
5800
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030610
2
UNIP3 10
UNIPAR ON
R$
200
200
200
200
200
200
230
1
2000
400000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030610
96
UGPA4F 20
ULTRAPAR
PN *
R$
2500
2500
2500
2500
2500
2510
2580
4
90000
225300 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030122
96
RIPI3F 20
IPIRANGA REF
ON *
R$
500
500
500
500
500
450
2500
1
74000
37000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030122
2
RIPI3 10
IPIRANGA REF
ON *
R$
550
550
530
547
530
530
815
2
6500000
3559000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030122
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
6
7
1
40000
280000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030630
2
ACES3 10
ACESITA ON *
R$
131
131
130
130
130
129
130
45
129200000
16858400
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030624
96
AMBV4F 20
AMBEV PN *INT
R$
59000 59000 58001 58537 58800 58001 58800 34
102023 5972141
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030611
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
305
305
305
305
305
145
305
1
9
2
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030610
96
VCPA4F 20
V C P PN *
N1
R$
11090 11100 10960 11049 10960 10960 10999 13
34400
380095 0
0
99991231
1000
0
BRVCPAACNPR2
104

1
20030610
2
VCPA4 10
R$
11001 11120 10950 11051 11000
318588490
0
0
99991231
104
1
20030610
96
VALE5F 20
R$
8200
8200
8100
8135
8130
16196763
0
0
99991231
161
1
20030610
2
VALE5 10
R$
8185
8185
8091
8126
8102
2214489800
0
0
99991231
161
1
20030610
96
VALE3F 20
R$
8765
8765
8600
8666
8600
5971219 0
0
99991231
1
1
20030610
2
VALE3 10
R$
8670
8770
8620
8674
8660
803229800
0
0
99991231
160
1
20030610
96
VAGV4F 20
106
106
103
103
103
103
0
0
99991231
1
0
1
20030610
2
VAGV4 10
101
105
100
102
102
103
0
0
99991231
1
0
1
20030610
96
USIM6F 20
R$
1100
1100
1100
1100
1100
75900 0
0
99991231
1
1
20030610
2
USIM6 10
R$
1100
1100
1100
1100
1100
110000 0
0
99991231
1
1
20030610
96
USIM5F 20
R$
1185
1190
1161
1177
1180
745129 0
0
99991231
1
1
20030610
2
USIM5 10
R$
1155
1190
1155
1179
1183
741843400
0
0
99991231
125
1
20030122
96
RPSA4F 20
R$
137
137
135
135
135
94900 0
0
99991231
1
1
20030626
96
AELP3F 20
R$
289
289
289
289
289
2594
0
0
99991231
1000
1
20030618
96
BEMG3F 20
150
150
150
150
150
114
0
0
99991231
1000
0
1
20030618
96
BELG4F 20
R$
49600 49600 49600 49600 49600
99200 0
0
99991231
1000
1
20030618
2
BELG4 10
R$
50000 50000 48801 49455 49700
34619150
0
0
99991231
144
1
20030616
96
CCRO3F 20
R$
990
990
980
984
980
28550 0
0
99991231
1
1
20030616
2
CCRO3 10
R$
950
980
950
976
980
46563500
0
0
99991231

V C P
11000
1000

PN *
11060
0

N1
209
28830000
BRVCPAACNPR2

VALE R DOCE
8101
8130
1
0

PNA
94
1991
BRVALEACNPA3

VALE R DOCE
8102
8110
1
0

PNA
511
272500
BRVALEACNPA3

VALE R DOCE
ON
8600
8660
37
689
0
BRVALEACNOR0
160
VALE R DOCE
ON
8660
8760
132
92600
1
0
BRVALEACNOR0
VARIG PN
R$
106
3
600
62100
BRVAGVACNPR1
131
VARIG PN
R$
109
15
53000 5451000
BRVAGVACNPR1
131
USIMINAS
PNB
1100
1203
1
69
0
BRUSIMACNPB4
126
USIMINAS
PNB
1100
0
1
100
0
BRUSIMACNPB4
126
USIMINAS
PNA
1161
1198
27
633
0
BRUSIMACNPA6
125
USIMINAS
PNA
1183
1185
397
628800
1
0
BRUSIMACNPA6
RIPASA PN
N1
135
140
3
700
0
BRRPSAACNPR6
125
AES ELPA
ON *
290
310
1
8976
0
BRAELPACNOR2
100
BEMGE ON *
R$
150
1
66
9
BRBEMGACNOR7
35
BELGO MINEIR
PN *
49201 49600 1
2000
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49400 49700 17
700000
1000
0
BRBELGACNPR6
CCR RODOVIAS
ON
NM
0
980
3
29
0
BRCCROACNOR2
101
CCR RODOVIAS
ON
NM
970
980
12
47700
1
0
BRCCROACNOR2

101
1
20030613
96
CREM4F 20
CREMER PN *
R$
2650
2650
2650
2650
2650
2650
3500
1
59
156
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030612
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
112
110
111
112
107
112
2
200000
22200 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030612
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
138
137
137
138
137
138
26
20840000
0
28636900
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030611
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
6
7
3
6700000 46900
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030610
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1300
1300
1000
1299
1000
910
1700
3
5253
6827
0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030610
2
VPTA4 10
VARIG TRANSP
PN *
R$
1400
1400
1400
1400
1400
1400
2200
1
10000
14000 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030610
2
VPSC4 10
VARIG SERV
PN *
R$
260
260
260
260
260
0
260
1
10000
2600
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030122
96
SDIA4F 20
SADIA S/A
PN
N1
R$
123
123
120
120
120
120
122
9
1848
223280 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030122
96
SCAR4F 20
SAO CARLOS
PN *
R$
800
800
800
800
800
752
900
1
13362
10689 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030122
2
SBSP3 10
SABESP ON *
NM
R$
8890
9100
8800
8903
8951
8950
8951
241
50980000
453902070
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030627
2
AELP3 10
AES ELPA
ON *
R$
288
288
280
281
280
280
287
11
4800000
1351300 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030627
96
ACES4F 20
ACESITA PN *
R$
147
147
143
145
147
145
146
12
163882 23835
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030627
2
ACES4 10
ACESITA PN *
R$
145
146
143
144
143
143
145
163
1639800000
237376700
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030613
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2100
2160
2100
2140
2160
2030
2175
14
266
570746 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030613
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2130
2160
2125
2142
2160
2141
2160
136
159000
340708100
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030613
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33400 33499 31603 32732 31801 31801 33499 10
2936
96099 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030613
2
CRTP5 10
CRT CELULAR
PNA*
R$
34000 34200 33400 33634 33400 33400 33990 124
7413000
249332130
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030613
96
CRTP3F 20
CRT CELULAR
ON *
R$
27050 27050 25600 25752 25600 25600 27000 3
556
14317 0
0
99991231
1000
0
BRCRTPACNOR3
107

1
20030612
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
1
375
37
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030612
14
FNOR11 10
FINOR CI *
R$
122
122
122
122
122
123
130
2
630000 76860
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030612
96
FNAM11F 20
FINAM CI *
R$
7
7
7
7
7
4
10
3
1311
7
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030612
14
FNAM11 10
FINAM CI *
R$
9
10
9
9
9
8
10
18
1582657000
15312147
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030611
96
MTBR3F 20
MULTIBRAS
ON
R$
80
80
80
80
80
45
80
1
26
2080
0
0
99991231
1
0
BRMTBRACNOR2
114
1
20030611
2
MSAN4 10
BUNGE BRASIL
PN
R$
289
289
285
287
285
285
290
3
35000
10079000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030611
96
MSAN3F 20
BUNGE BRASIL
ON
R$
280
280
280
280
280
276
291
2
367
102760 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030611
2
MSAN3 10
BUNGE BRASIL
ON
R$
289
289
289
289
289
266
290
1
10000
2890000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030627
96
AELP3F 20
AES ELPA
ON *
R$
280
280
280
280
280
281
300
1
528
147
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030624
96
ARCZ3F 20
ARACRUZ ON
N1
R$
450
450
440
442
440
440
0
2
100
44200 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030617
2
BMTO4 10
BRASMOTOR
PN *
R$
13699 13699 13699 13699 13699 13200 13700 1
10000
136990 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030613
2
CSTB3 10
SID TUBARAO
ON *
R$
4400
4400
4400
4400
4400
3000
5000
1
700000
3080000 0
0
99991231
1000
0
BRCSTBACNOR1
119
1
20030613
96
CSPC4F 20
COSIPA PN
R$
40
40
39
39
39
39
40
15
17900 706000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030613
2
CSPC4 10
COSIPA PN
R$
39
39
39
39
39
38
40
5
70000 2730000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030613
96
CSPC3F 20
COSIPA ON
R$
30
30
29
29
29
29
31
3
2400
70600
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030613
96
CSNA3F 20
SID NACIONAL
ON *
R$
6250
6497
6250
6378
6410
6409
6429
56
1137693
7258710 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030613
2
CSNA3 10
SID NACIONAL
ON *
R$
6250
6500
6250
6393
6440
6410
6440
400
29820000
0
1906518700
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030612
96
GEPA4F 20
GER PARANAP
PN *
R$
726
726
726
726
726
726
0
1
3930
2853
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030611
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2650
2650
2650
2650
2650
2205
2649
2
435
1152
0
0
99991231
1000
0
BRMYPKACNPR4
124

1
20030611
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2650
2650
2650
2650
2650
2650
2700
3
170000
447860 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030122
96
TBLE6F 20
TRACTEBEL
PNB*
R$
240
245
240
242
245
241
267
3
136676
33163 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030122
2
TBLE3 10
TRACTEBEL
ON *
R$
329
347
329
340
345
338
345
81
38600000
13136500
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030122
96
SUZA4F 20
SUZANO PN
R$
585
590
585
587
590
583
590
3
260
152866
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030122
2
SUZA4 10
SUZANO PN
R$
575
575
560
573
575
560
587
3
11000 6310000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030613
96
CSTB4F 20
SID TUBARAO
PN *
R$
5000
5000
4924
4985
4924
4921
5190
4
123841
617405 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030613
2
CSTB4 10
SID TUBARAO
PN *
R$
5044
5044
4800
4952
4970
4970
5030
117
49600000
245665600
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030612
96
GGBR3F 20
GERDAU ON
N1
R$
2350
2360
2350
2356
2360
2300
0
4
56
131960 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030612
2
GGBR3 10
GERDAU ON
N1
R$
2350
2400
2350
2375
2400
2400
2540
2
200
475000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030612
96
GETI4F 20
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1250
2
43930
52716 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030612
2
GETI3 10
AES TIETE
ON *
R$
1715
1801
1710
1724
1801
0
1900
4
12690000
0
218838300
0
0
99991231
1000
0
BRGETIAC
NOR7
108
1
20030122
96
TEFC11F 20
TELEFONICA
BDR
R$
3620
3725
3620
3657
3725
3620
3725
10
238
870485 0
0
99991231
1
0
BRTEFCBDR014
104
1
20030122
14
TEFC11 10
TELEFONICA
BDR
R$
3725
3725
3650
3675
3718
3650
3730
14
86500
317963300
0
0
99991231
1
0
BRTEFCBDR014
104
1
20030122
96
TDBH4F 20
TEF DATA BRA
PN *
R$
43
43
39
39
39
39
41
19
413496
16117 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030122
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
40
39
39
40
39
40
9
19500000
761800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030122
96
TDBH3F 20
TEF DATA BRA
ON *
R$
36
37
35
35
35
38
0
14
253004
8925
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030122
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
35
35
35
35
35
36
5
2900000
101500 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030122
96
TCSL4F 20
TELE CL SUL
PN *
R$
266
270
264
266
264
264
277
19
406579
108308 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030122
96
TCSL3F 20
TELE CL SUL
ON *
R$
198
198
190
194
193
195
203
21
453330

87966 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030122
96
TCOC4F 20
TELE CTR OES
PN *
R$
478
494
475
486
494
482
493
23
529875
257957 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030122
96
TCOC3F 20
TELE CTR OES
ON *
R$
1280
1300
1231
1278
1291
1291
1400
22
482713
617198 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030623
2
ARTE4 10
KUALA PN *
R$
750
750
749
749
750
740
750
4
50000 37490
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030612
2
GLOB4 10
GLOBEX PN ANT
R$
710
710
710
710
710
615
720
1
2000
1420000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030612
96
GGBR4F 20
GERDAU PN
N1
R$
3173
3285
3173
3237
3285
3225
3285
148
3525
11448782
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030612
2
GGBR4 10
GERDAU PN
N1
R$
3174
3298
3174
3240
3298
3293
3298
604
468300
1518058600
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030611
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4600
4700
4540
4580
4540
4540
4650
7
14230
65172 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030611
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4570
4739
4570
4620
4679
4615
4679
36
10920000
50451310
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030122
96
TLPP4F 20
TELESP PN *
R$
3270
3439
3246
3315
3439
3246
3439
24
496845 1647518
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030122
96
TLPP3F 20
TELESP ON *
R$
2300
2320
2289
2302
2300
2300
0
23
408674 941062
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030122
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
48
42
45
47
46
47
30
505738
22801 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030122
2
TLCP4 10
TELE LEST CL
PN *
R$
46
48
45
46
46
46
47
189
21309000
00
98864300
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030122
96
TLCP3F 20
TELE LEST CL
ON *
R$
63
85
58
59
70
58
70
29
366679
21972 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030122
2
TLCP3 10
TELE LEST CL
ON *
R$
60
60
59
59
59
57
60
9
1600000
94800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030122
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
2
2
3
2
3
19
420947
833
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030122
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
11
26040000
0
520800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030122
96
TELB3F 20
TELEBRAS
ON *
R$
2
3
1
1
3
2
3
17
325050
349
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030122
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
6
61300000
121400 0
0
99991231
1000
0
BRTELBACNOR2
133

1
20030620
2
BAUH4 10
EXCELSIOR
PN
R$
10
10
10
10
10
10
0
2
2000
20000 0
0
99991231
1
0
BRBAUHACNPR3
107
1
20030613
96
CTKA4F 20
KARSTEN PN *
R$
3800
3800
3800
3800
3800
3500
0
1
6797
25828
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030613
2
CTKA4 10
KARSTEN PN *
R$
3800
4070
3800
3935
4070
3800
0
2
200000 787000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030613
96
CTKA3F 20
KARSTEN ON *
R$
3520
3520
3520
3520
3520
3300
4000
1
2800
9856
0
0
99991231
1000
0
BRCTKAACNOR0
32
1
20030611
96
PEFX3F 20
PETROFLEX
ON *
R$
20500 20500 20000 20131 20000 20008 22300 5
21080
424365 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030122
2
TNCP4 10
TELE NORT CL
PN *
R$
39
39
37
38
37
37
38
74
14450000
00
55376000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030122
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
68
60
60
68
61
68
31
389295
23707 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030122
2
TNCP3 10
TELE NORT CL
ON *
R$
60
66
60
62
62
61
64
7
1600000
100300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030122
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3350
3350
3350
3350
3350
3350
3680
2
3331
11158 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030122
96
TMGC3F 20
TELEMIG CL
ON *
R$
3305
3305
3305
3305
3305
3308
3800
1
2218
7330
0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030122
2
TMCP4 10
TELEMIG PART
PN *
R$
290
302
283
291
296
296
298
395
16306000
00
475329900
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030122
96
TMCP3F 20
TELEMIG PART
ON *
R$
415
460
415
426
445
422
460
14
351210
149819 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030122
2
TMCP3 10
TELEMIG PART
ON *
R$
460
470
435
448
439
425
440
20
15400000
6906100 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030122
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3900
3900
3900
3900
3900
3800
0
2
39160
152723 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030122
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4300
4300
4200
4232
4300
4267
4300
24
580444
2456604 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030122
96
TMAR3F 20
TELEMAR N L
ON *
R$
3800
3870
3800
3827
3800
3800
4000
5
153941
589256 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030611
96
PETR4F 20
PETROBRAS
PN
R$
5320
5360
5220
5293
5359
5278
5360
110
2812
14887996
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030611
2
PETR4 10
PETROBRAS
PN
R$
5299
5363
5220
5304
5355
5339
5355
937
850500
4511702400
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030611
96
PETR3F 20
PETROBRAS
ON
R$
5775
5815
5651
5726
5790
5790
5949
25
807

4621430 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030611
2
PETR3 10
PETROBRAS
ON
R$
5701
5819
5650
5729
5801
5746
5801
233
232100
1329904200
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030611
96
PEFX5F 20
PETROFLEX
PNA*
R$
21500 21500 20201 20472 20600 20600 0
4
8040
164597 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030122
96
TRFO4F 20
TRAFO PN INT
R$
40
40
40
40
40
35
40
1
760
30400
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030122
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6501
6501
6501
6501
6501
6502
6800
1
288
1872
0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030122
96
TPRC3F 20
TELEPAR CL
ON *
R$
6800
6800
6700
6770
6700
6700
0
2
4023
27236 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030122
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
1100000 3300
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030122
96
TNLP4F 20
TELEMAR PN *
R$
2790
2790
2722
2757
2750
2730
2740
87
1107424 3047486
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030122
96
TNLP3F 20
TELEMAR ON *
R$
2054
2059
1950
2010
2020
2020
2049
32
698367 1404179
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030122
96
TNEP4F 20
TELE NORD CL
PN *
R$
280
283
250
273
250
250
270
13
432074
118098 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030122
2
TNEP4 10
TELE NORD CL
PN *
R$
278
282
270
276
271
271
275
229
92020000
0
254084700
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030122
96
TNEP3F 20
TELE NORD CL
ON *
R$
235
235
231
232
231
232
266
20
372681
86587 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030122
2
TNEP3 10
TELE NORD CL
ON *
R$
238
238
232
236
236
230
238
17
97300000
23024200
0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030122
96
TNCP4F 20
TELE NORT CL
PN *
R$
38
39
37
37
38
37
38
28
420545
15794 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030612
2
GOAU4 10
GERDAU MET
PN
R$
3400
3500
3395
3434
3461
3431
3470
62
40100
137834200
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030611
2
PLTO6 10
POLITENO
PNB*
R$
476
480
475
476
475
460
480
13
13700000
6529200 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030611
96
PLTO5F 20
POLITENO
PNA*EG
R$
1250
1250
1250
1250
1250
1119
1239
1
17532
21915 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030611
2
PLTO5 10
POLITENO
PNA*EG
R$
1199
1199
1199
1199
1199
1080
1198
1
100000
119900 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030611
96
PLIM4F 20
NET
PN
N2
R$
36
37
36
36
37
36
37
12
261
9478
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030611
2
PLIM4 10
NET
PN
N2

R$
37
38
151322800
0
109
1
20030611
R$
36200 36200
10860000
0
126
1
20030122
R$
9850
9850
690543 0
0
1
20030122
R$
390
404
475627 0
0
1
20030122
R$
390
405
00
2360129600
NPR0
107
1
20030122
R$
390
390
116062 0
0
1
20030122
R$
390
390
1722800 0
0
1
20030122
R$
623
623
140711 0
0
1
20030122
R$
500
504
160116 0
0
1
20030122
R$
566
566
227431 0
0
1
20030122
R$
520
520
29131 0
0
1
20030701
131
131
129
12576600
0
131
1
20030617
522
536
520
20479100
0
125
1
20030613
R$
21100 22000
233800 0
0
1
20030613
R$
21500 21501
119508970
0
120
1
20030612
R$
3420
3500
507180 0
0
1
20030611
R$
215
215
0
0
0
1
20030611
R$
215
215
451500 0
0
1
20030122

36
0

36
36
99991231

36
1

2
36200
0

PLDN4 10
36200 36200
99991231

POLIALDEN
35101 36200
1000
0

96
UBBR3F
9850
9850
99991231
96
TSPP4F
390
396
99991231
2
TSPP4
389
399
0
0

37
0

138
4183600
BRPLIMACNPR5
PN *
1
300000
BRPLDNACNPR4

20
UNIBANCO
ON *
9850
9001
9850
2
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
395
391
395
72
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
394
393
394
1194
99991231
1000
0

N1
70106
185
1200973
107
59088000
BRTSPPAC

96
TSPP3F 20
359
369
361
99991231
1000
2
TSPP3 10
380
382
381
99991231
1000
96
TSEP4F 20
620
621
622
99991231
1000
96
TSEP3F 20
500
501
500
99991231
1000
96
TRPL4F 20
555
558
560
99991231
1000
96
TRPL3F 20
519
519
519
99991231
1000
2
ACES3 10
130
129
129
0
99991231

TELESP CL PA
ON *
361
390
17
313861
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
381
390
10
4500000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
615
680
12
226302
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
500
0
19
319329
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
554
585
14
407209
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *
N1
513
540
3
56111
0
BRTRPLACNOR4
108
ACESITA ON *
R$
130
29
96600000
1000
0
BRACESACNOR5

2
529
0

BOMBRIL PN *
529
76
1000
0

BOBR4 10
529
528
99991231

R$
38700000
BRBOBRACNPR3

96
CTNM4F 20
21100 21254 21500
99991231
1000
2
CTNM4 10
21200 21455 21200
0
99991231

COTEMINAS
PN *
20500 21900 5
11000
0
BRCTNMACNPR6
120
COTEMINAS
PN *
20159 21200 45
5570000
1000
0
BRCTNMACNPR6

96
GOAU4F
3420
3466
99991231
96
PMAM4F
214
214
99991231
2
PMAM4
215
215
99991231
96
USIM5F

GERDAU MET
PN
3500
3600
6
0
BRGOAUACNPR8
PARANAPANEMA
PN *
197
215
2
0
BRPMAMACNPR0
PARANAPANEMA
PN *
211
215
3
0
BRPMAMACNPR0
USIMINAS
PNA

20
3500
1
20
214
1000
10
215
1000
20

146
188
2
32
2100000
32

R$
700
740
700
719
740
732
740
21
604
434428 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030122
2
USIM5 10
USIMINAS
PNA
R$
700
738
685
718
730
730
734
508
972900
698844900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030122
96
UNIP6F 20
UNIPAR PNB
R$
106
106
105
105
105
104
105
9
1446
151539
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030122
96
UGPA4F 20
ULTRAPAR
PN *
R$
2350
2390
2350
2367
2366
2365
2620
7
51795
122620 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030122
2
UGPA4 10
ULTRAPAR
PN *
R$
2400
2400
2360
2386
2370
2390
2400
15
4200000
10022900
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030122
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8700
8700
8300
8346
8370
8203
8370
4
112945
942673 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030122
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8500
8500
8270
8409
8270
8101
8270
42
13100000
110169900
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030122
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3550
3550
3450
3518
3450
3450
3499
3
112524
395898 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030122
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3645
3645
3453
3500
3495
3457
3495
17
10400000
36401200
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030618
2
BESP3 10
BANESPA ON *
R$
19001 19001 19000 19000 19000 19000 19500 4
90000 1710040
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030617
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
64
64
64
64
67
13
397694
25479 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030617
2
BRAP4 10
BRADESPAR
PN *
N1
R$
65
66
64
64
64
64
65
117
12769000
00
82313100
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030617
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
60
60
54
54
54
54
60
6
166294
9076
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030617
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
56
54
54
54
53
55
17
90300000
4881500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030617
96
BOBR4F 20
BOMBRIL PN *
R$
525
525
525
525
525
525
560
1
50000 26250
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030612
96
GRNL4F 20
GRANOLEO
PN *
R$
5201
5201
5201
5201
5201
5200
10000 1
4000
20804 0
0
99991231
1000
0
BRGRNLACNPR3
115
1
20030611
96
PORP4F 20
POLIPR PART
PN *
R$
96
110
96
97
110
61
200
6
45186
4391
0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030611
2
PORP4 10
POLIPR PART
PN *
R$
104
105
104
104
105
85
109
2
300000
31400 0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030611
96
POMO4F 20
MARCOPOLO
PN
N2
R$
383
383
383
383
383
383
390
1
10

3830
0
0
99991231
1
1
20030611
2
POMO4 10
R$
385
386
385
385
385
72305000
0
0
99991231
44
1
20030122
96
VCPA4F 20
R$
12500 12500 11478 11818 11478
70912 0
0
99991231
1000
1
20030122
2
VCPA4 10
R$
12131 12701 12131 12629 12475
376817750
0
0
99991231
103
1
20030122
96
VALE5F 20
R$
9195
9301
9151
9230
9200
11022740
0
0
99991231
160
1
20030122
96
VALE3F 20
R$
9510
9611
9500
9551
9570
7179395 0
0
99991231
1
1
20030122
2
VAGV4 10
R$
111
111
111
111
111
666000 0
0
99991231
1
1
20030620
96
BBAS3F 20
1385
1385
1331
1357
1365
1355
0
0
99991231
1000
0
1
20030618
2
BFIT3 10
R$
65
65
65
65
65
130000 0
0
99991231
1
1
20030618
96
BESP4F 20
20001 20001 20001 20001 20001 20000
0
0
99991231
1000
0
1
20030618
2
BESP4 10
20003 20500 20003 20168 20500 21000
0
0
99991231
1000
0
1
20030618
96
BESP3F 20
18602 18602 18602 18602 18602 18601
0
0
99991231
1000
0
1
20030611
2
PTBL3 10
R$
40
40
40
40
40
1600000 0
0
99991231
1
1
20030611
2
PRGA4 10
R$
1274
1275
1260
1265
1275
67558900
0
0
99991231
115
1
20030123
96
AELP3F 20
R$
371
372
371
371
371
39743 0
0
99991231
1000
1
20030123
2
AELP3 10
R$
380
380
380
380
380
1596000 0
0
99991231
1000
1
20030122
2
WISA4 10
9
9
9
9
9
6
0
0
99991231
1
0
1
20030122
96
VPTA4F 20
R$
2500
2500
2500
2500
2500
12500 0
0
99991231
1000
1
20030122
2
VPTA4 10
R$
2567
2567
2567
2567
2567
205360 0
0
99991231
1000
1
20030123
96
ACES4F 20

0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
384
385
27
187800
1
0
BRPOMOACNPR7
V C P
11478
0
V C P
12475
1000

PN *
N1
12560 2
6000
BRVCPAACNPR2
103
PN *
N1
12500 126
29840000
0
BRVCPAACNPR2

VALE R DOCE
9150
9220
1
0

PNA
60
1195
BRVALEACNPA3

VALE R DOCE
ON
9440
9540
26
752
0
BRVALEACNOR0
159
VARIG PN
N1
101
110
1
6000
0
BRVAGVACNPR1
131
BRASIL ON *
R$
1370
33
848033 1151348
BRBBASACNOR3
172
SUDAMERIS
ON
60
67
2
2000
0
BRBFITACNOR5
195
BANESPA PN *
R$
40000 1
2160
43202
BRBESPACNPR2
161
BANESPA PN *
R$
25000 3
30000 605060
BRBESPACNPR2
161
BANESPA ON *
R$
26000 1
1497
27847
BRBESPACNOR5
161
PORTOBELLO
ON
29
55
2
40000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1270
1275
24
53400
1
0
BRPRGAACNPR1
AES ELPA
ON *
366
379
4
0
BRAELPACNOR2
AES ELPA
ON *
380
390
8
0
BRAELPACNOR2
WIEST PN
0
1
400000
BRWISAACNPR1
108
VARIG TRANSP
PN *
2200
2500
1
0
BRVPTAACNPR6
VARIG TRANSP
PN *
1200
2568
2
0
BRVPTAACNPR6
ACESITA PN *

107000
100
4200000
100
R$
3600000
N1
5000
101
N1
80000
101
R$

92
94
91
92
94
90
0
0
99991231
1000
0
1
20030123
2
ACES4 10
93
94
91
93
94
93
135112300
0
0
99991231
130
1
20030123
96
ACES3F 20
75
84
75
75
84
75
0
0
99991231
1000
0
1
20030123
2
ACES3 10
76
80
76
76
80
76
2921000 0
0
99991231
1000
1
20030620
22
BBAS13 10
103
106
103
104
106
103
2404300 0
0
99991231
1000
1
20030620
96
BBAS12F 20
60
60
60
60
60
60
0
0
99991231
1000
0
1
20030620
22
BBAS12 10
60
60
58
58
58
56
823700 0
0
99991231
1000
1
20030616
2
CESP4 10
831
863
827
844
827
823
50922300
0
0
99991231
147
1
20030616
2
CESP3 10
717
725
717
718
719
716
0
0
99991231
1000
0
1
20030612
96
HOOT4F 20
R$
1795
1795
1795
1795
1795
1
0
0
99991231
1000
1
20030612
2
HOOT4 10
R$
1100
1100
1100
1100
1100
66000 0
0
99991231
1000
1
20030612
2
HGTX4 10
R$
21
24
21
21
24
15300 0
0
99991231
1000
1
20030611
2
PTNT4 10
R$
1610
1610
1610
1610
1610
4347000 0
0
99991231
1000
1
20030611
96
PTIP4F 20
R$
895
907
890
898
907
162029 0
0
99991231
1000
1
20030611
2
PTIP4 10
R$
890
910
890
902
906
73121000
0
0
99991231
171
1
20030123
2
ARCZ3 10
R$
459
459
459
459
459
4131000 0
0
99991231
1
1
20030123
96
AMBV4F 20
48690 48690 47000 47787 47000 46001
0
0
99991231
1000
0
1
20030123
2
AMBV4 10
48500 49000 47000 47463 47390 47100
861466820
0
0
99991231
107
1
20030123
96
AMBV3F 20
43500 43500 43500 43500 43500 42011
0
0
99991231
1000
0

92
7
BRACESACNPR2
ACESITA PN *
94
147
1000
0

96030
130

8858

R$
1447700000
BRACESACNPR2

ACESITA ON *
R$
84
5
29674 2224
BRACESACNOR5
131
ACESITA ON *
R$
80
9
38100000
0
BRACESACNOR5
131
BRASIL BNS*C
R$
109
9
23100000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
75
2
10505 630
BRBBASN01OR7
100
BRASIL BNS*B
R$
58
16
14000000
0
BRBBASN01OR7
100
CESP
PN *
R$
827
117
60400000
1000
0
BRCESPACNPR0
CESP
ON *
R$
740
3
9000000 6463000
BRCESPACNOR3
140
HOTEIS OTHON
PN *
1100
1795
1
1
0
BRHOOTACNPR9
14
HOTEIS OTHON
PN *
1000
1100
1
60000
0
BRHOOTACNPR9
14
CIA HERING
PN *
N1
20
24
3
700000
0
BRHGTXACNPR6
102
PETTENATI
PN *
1600
1650
4
2700000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
907
910
8
180275
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
906
910
102
81000000
1000
0
BRPTIPACNPR1
ARACRUZ ON
N1
440
460
1
9000
0
BRARCZACNOR2
128
AMBEV PN *
R$
47000 21
64545 3081522
BRAMBVACNPR1
107
AMBEV PN *
R$
47390 242
18150000
1000
0
BRAMBVACNPR1
AMBEV ON *
43500 2
BRAMBVACNOR4

4000
107

R$
174000

1
20030123
2
AMBV3 10
43500 43500 42000 42360 42000 41500
0
0
99991231
1000
0
1
20030617
96
BRIV3F 20
R$
400
400
400
400
400
98400 0
0
99991231
1
1
20030616
96
CGAS5F 20
6760
6890
6760
6834
6890
6301
0
0
99991231
1000
0
1
20030616
2
CGAS5 10
6665
6900
6665
6875
6865
6811
0
0
99991231
1000
0
1
20030616
96
CESP4F 20
850
860
820
832
860
811
0
0
99991231
1000
0
1
20030612
96
IENG5F 20
R$
14
14
14
14
14
4914
0
0
99991231
1
1
20030612
2
IENG5 10
R$
15
15
15
15
15
75000 0
0
99991231
1
1
20030612
96
IDNT3F 20
R$
44
44
44
44
44
792
0
0
99991231
1
1
20030612
2
IDNT3 10
R$
50
56
50
52
56
1040900 0
0
99991231
1
1
20030611
96
PVPR4F 20
R$
400000 400000 400000 400000 400000
368800 0
0
99991231
1000
1
20030611
2
PVPR4 10
R$
400001 400001 400001 400001 400001
1200003 0
0
99991231
1000
1
20030611
96
PVPR3F 20
R$
400000 400000 400000 400000 400000
209200 0
0
99991231
1000
1
20030611
2
PTQS4 10
R$
10201 10210 10200 10205 10210
2245250 0
0
99991231
1000
1
20030123
2
AVIL3 10
R$
2500
2500
2500
2500
2500
1400000 0
0
99991231
1000
1
20030123
2
ASTA4 10
R$
33000 33000 31000 31782 33000
59115000
0
0
99991231
106
1
20030123
96
ARCZ6F 20
R$
671
676
665
670
676
792862 0
0
99991231
1
1
20030123
2
ARCZ6 10
R$
671
683
660
673
683
473629000
0
0
99991231
128
1
20030620
96
BBAS13F 20
102
102
101
101
101
102
0
0
99991231
1000
0
1
20030617
96
BRIV4F 20
R$
400
400
400
400
400
237600 0
0
99991231
1
1
20030616
2
CGAS11 10

AMBEV ON *
R$
42000 6
280000 11861000
BRAMBVACNOR4
107
ALFA INVEST
ON
400
0
1
246
0
BRBRIVACNOR6
176
COMGAS PNA*
R$
6880
3
9740
66571
BRCGASACNPA3
102
COMGAS PNA*
R$
6950
90
4340000 29838280
BRCGASACNPA3
102
CESP
PN *
R$
860
6
200000 166493
BRCESPACNPR0
147
IENERGIA
PNA
14
16
2
351
0
BRIENGACNPA3
102
IENERGIA
PNA
15
16
2
5000
0
BRIENGACNPA3
102
IDEIASNET
ON
30
44
2
18
0
BRIDNTACNOR5
104
IDEIASNET
ON
51
54
14
19900
0
BRIDNTACNOR5
104
PEVE PREDIOS
PN *
400000 0
2
922
0
BRPVPRACNPR8
128
PEVE PREDIOS
PN *
400000 0
1
3000
0
BRPVPRACNPR8
128
PEVE PREDIOS
ON *
220000 0
4
523
0
BRPVPRACNOR1
128
PETROQUISA
PN *
10300 10500 4
220000
0
BRPTQSACNPR8
117
ACOS VILL
ON *
2500
2649
4
560000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
31000 33000 9
1860000
1000
0
BRASTAACNPR4
ARACRUZ
676
0
ARACRUZ
682
1

PNB
N1
690
7
1182
BRARCZACNPB3
128
PNB
N1
684
102
703000
0
BRARCZACNPB3

BRASIL BNS*C
200
2
83581
BRBBASN02OR5
100
ALFA INVEST
PN
400
0
2
0
BRBRIVACNPR3
COMGAS PRB*

R$
8485
594
176
R$

5400
5400
5400
5400
5400
5000
5400
1
10000 54000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030613
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1809
1810
1809
1809
1810
1769
1810
5
50312
91062 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030612
2
IGBR5 10
GRADIENTE
PNA
R$
505
505
495
500
495
495
500
8
5300
2651900 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030611
2
RAPT4 10
RANDON PART
PN *
N1
R$
139
139
136
136
136
136
139
6
21800000
2969900 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030123
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
270
270
240
259
240
236
280
49
1085749
281485 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030123
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1015
1033
998
1011
1032
995
1032
95
2099549
2124625 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030123
96
BBDC3F 20
BRADESCO
ON *
N1
R$
906
935
886
896
935
886
935
13
151487
135837 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030123
96
BBAS13F 20
BRASIL BNS*C
R$
98
98
96
96
96
96
100
5
156054 15019
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030123
22
BBAS13 10
BRASIL BNS*C
R$
100
100
98
99
98
96
100
14
9600000 950400
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030123
96
BBAS12F 20
BRASIL BNS*B
R$
60
60
60
60
60
60
200
2
93617 5616
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030123
22
BBAS12 10
BRASIL BNS*B
R$
63
63
62
62
62
62
65
6
5400000 339000
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030123
96
BBAS3F 20
BRASIL ON *
R$
1020
1030
972
999
1000
998
1000
58
871503 870904
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030123
2
BBAS3 10
BRASIL ON *
R$
1015
1020
972
991
981
981
990
285
238000000
235995900
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030123
2
BAZA3 10
AMAZONIA
ON *
R$
17100 17100 17100 17100 17100 16800 17500 1
100000
1710000 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030620
2
BBDC4 10
BRADESCO
PN *
N1
R$
1130
1130
1111
1120
1113
1113
1119
623
17386000
00
1947897500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030620
96
BBDC3F 20
BRADESCO
ON *
N1
R$
980
980
935
938
935
935
964
13
242821
227847 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030620
2
BBDC3 10
BRADESCO
ON *
N1
R$
945
945
922
931
922
922
939
30
12300000
11451400
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030618
2
BGIP4 10
BANESE PN *
R$
6500
6500
6500
6500
6500
5000
6900
5
330000 2145000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030617
96
BRKM5F 20
BRASKEM PNA*
N1
R$
39600 40100 39021 39632 39999 39021 39999 8
26394
1046452 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030612
2
ILMD4 10
ADUBOS TREVO
PN *

R$
115
117
114
114
114
2220500 0
0
99991231
1000
1
20030612
2
IGUA5 10
R$
450
450
450
450
450
450000 0
0
99991231
1
1
20030611
96
RAPT4F 20
R$
137
137
134
134
134
8721
0
0
99991231
1000
1
20030123
96
BESP4F 20
18000 18900 18000 18310 18900 18800
0
0
99991231
1000
0
1
20030123
2
BESP4 10
19000 19000 18110 18851 18999 18120
0
0
99991231
1000
0
1
20030123
96
BESP3F 20
17000 17000 17000 17000 17000 15006
0
0
99991231
1000
0
1
20030123
2
BESP3 10
17900 17900 17900 17900 17900 16500
0
0
99991231
1000
0
1
20030123
96
BEMG4F 20
63
63
63
63
63
63
0
0
99991231
1000
0
1
20030123
96
BELG4F 20
R$
39500 39500 39000 39217 39000
363428 0
0
99991231
1000
1
20030123
96
BELG3F 20
R$
34500 34500 34500 34500 34500
104466 0
0
99991231
1000
1
20030123
2
BDLL4 10
R$
4470
4470
4470
4470
4470
11845500
0
0
99991231
139
1
20030623
2
ASTA4 10
R$
29000 29000 29000 29000 29000
5800000 0
0
99991231
1000
1
20030620
96
BBDC4F 20
R$
1132
1136
1115
1123
1117
2475347 0
0
99991231
1000
1
20030613
2
EBCO4 10
146
146
146
146
146
144
0
0
99991231
1
0
1
20030613
96
DXTG4F 20
R$
40
40
40
40
40
1080
0
0
99991231
1
1
20030613
96
DURA4F 20
6600
6650
6600
6600
6600
6505
0
0
99991231
1000
0
1
20030613
2
DURA4 10
6600
6650
6599
6614
6599
6545
0
0
99991231
1000
0
1
20030612
2
ITAU4 10
R$
19950 20000 19651 19808 20000
1249499510
0
0
99991231
416
1
20030612
2
ITAU3 10
R$
17515 17650 17100 17535 17100
63129570
0
0
99991231
416
1
20030612
96
INEP4F 20

114
120
9
19400000
0
BRILMDACNPR1
26
IGUACU CAFE
PNA
410
0
1
1000
0
BRIGUAACNPA6
39
RANDON PART
PN *
N1
134
137
3
65012
0
BRRAPTACNPR4
112
BANESPA PN *
R$
24400 2
2903
53154
BRBESPACNPR2
160
BANESPA PN *
R$
24400 5
60000 1131090
BRBESPACNPR2
160
BANESPA ON *
R$
25000 2
4080
69360
BRBESPACNOR5
160
BANESPA ON *
R$
18490 1
10000 179000
BRBESPACNOR5
160
BEMGE PN *
R$
0
1
2
0
BRBEMGACNPR4
35
BELGO MINEIR
PN *
39000 41400 4
9267
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
34500 35990 1
3028
0
BRBELGACNOR9
144
BARDELLA
PN
4431
4470
3
2650
1
0
BRBDLLACNPR8
SANTISTEXTIL
PN *
28200 29000 2
200000
0
BRASTAACNPR4
107
BRADESCO
PN *
N1
1117
1123
91
2204124
0
BRBBDCACNPR8
443
EMBRACO PN
R$
146
3
7000
1022000
BREBCOACNPR9
144
DIXIE TOGA
PN
34
40
1
27
0
BRDXTGACNPR5
108
DURATEX PN *
R$
7000
4
91483 603860
BRDURAACNPR8
182
DURATEX PN *
R$
6599
12
3300000 21829300
BRDURAACNPR8
182
ITAUBANCO
PN *
N1
19876 20000 362
63080000
1000
0
BRITAUACNPR3
ITAUBANCO
17101 18000
1000
0
INEPAR PN *

ON *
N1
25
3600000
BRITAUACNOR6
R$

46
46
46
46
46
46
47
1
20549 945
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030612
2
INEP4 10
INEPAR PN *
R$
46
47
45
46
46
45
46
22
73600000
3403500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030611
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
9
7
510000
4080000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030611
96
REPA4F 20
ELECTROLUX
PN *
R$
85
85
85
85
85
3
85
1
27543
2341
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030611
2
REPA3 10
ELECTROLUX
ON *
R$
100
100
100
100
100
3
0
1
500000
50000 0
0
99991231
1000
0
BRREPAACNOR9
147
1
20030611
96
RCTB42F 20
TELES RCTB
R42*
R$
6700
6700
6700
6700
6700
6700
8100
2
2045
13701 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030611
2
RCTB42 10
TELES RCTB
R42*
R$
8420
8420
8320
8377
8390
0
8450
8
800000
6702000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030611
96
RCTB41F 20
TELES RCTB
RPN*
R$
11600 11600 11600 11600 11600 11001 11999 1
80000
928000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030617
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1330
1330
1306
1317
1310
1310
1320
12
3700000
4873700 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030616
2
CHAP3 10
CHAPECO ON
R$
43
43
43
43
43
41
44
2
26000 1118000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030613
96
EBCO4F 20
EMBRACO PN
R$
150
150
150
150
150
141
150
1
18
2700
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030612
96
ITSA4F 20
ITAUSA PN
N1
R$
249
249
241
243
242
243
248
33
7752
1889373 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030612
2
ITSA4 10
ITAUSA PN
N1
R$
249
249
241
242
242
242
246
211
2510000
608040000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030612
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
330
1
10000
3240000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030612
2
ITEC3 10
ITAUTEC ON
R$
365
365
365
365
365
360
380
1
3000
1095000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030612
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19705 19900 19601 19710 19602 19603 20096 16
43908
865459 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030611
2
ROMI4 10
INDS ROMI
PN *
R$
4000
4000
3970
3974
3970
3951
3970
3
1300000
5167000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030611
2
ROMI3 10
INDS ROMI
ON *
R$
3405
3405
3405
3405
3405
3406
3600
1
100000
340500 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030611
2
RIPI4 10
IPIRANGA REF
PN *
R$
820
828
820
820
828
770
828
3
2600000
2134400 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030123
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
62
60
61
61
61
62
171
25107000
00
153164500
0
0
99991231
1000
0
BRBRAPAC

NPR2
1
R$
6838
1
R$
0
NOR5
1
839
0
1
760
0
1
R$
668734
1
R$
0
NPR5
1
R$
1161509
1
R$
73886
1
R$
6954000
1
R$
54144
1
R$
3041
1
21550
0
1
21600
0
1
R$
76020
1
R$
736000
1
R$
375756
1
R$
368000
1
R$
190000
1
R$
2736542

102
20030123
96
BRAP3F
52
52
49
51
0
0
99991231
20030123
2
BRAP3
51
53
51
51
16771300
0
0
102
20030123
96
BOBR4F
839
732
738
732
0
99991231
1000
20030123
2
BOBR4
760
735
742
738
0
99991231
1000
20030617
96
BRTO4F
1409
1409
1341
1361
0
0
99991231
20030617
2
BRTO4
1380
1385
1345
1356
926575900
0
0
106
20030617
96
BRTO3F
1330
1335
1306
1320
0
0
99991231
20030612
96
ITSA10F
240
240
239
239
0
0
99991231
20030612
10
ITSA10
239
242
239
239
0
0
99991231
20030611
96
RPAD5F
188
188
188
188
0
0
99991231
20030123
96
BRSR3F
1500
1500
1500
1500
0
0
99991231
20030123
96
BRKM5F
21799 20322 21209 21799
0
99991231
1000
20030123
2
BRKM5
21600 20201 20780 21000
0
99991231
1000
20030123
96
BRIV4F
362
362
362
362
0
0
99991231
20030123
2
BRIV4
368
368
368
368
0
0
99991231
20030123
96
BRIV3F
362
362
362
362
0
0
99991231
20030123
2
BRIV3
368
368
368
368
0
0
99991231
20030123
2
BRGE11
190
190
190
190
0
0
99991231
20030123
96
BRDT4F
4170
4200
4101
4170
0
0
99991231

20
BRADESPAR
ON *
51
51
52
7
1000
0
BRBRAPACNOR5
10
BRADESPAR
ON *
52
52
53
42
99991231
1000
0

N1
132734
102
N1
32590000
BRBRAPAC

20
BOMBRIL PN *
731
750
3
2701
0
BRBOBRACNPR3
125
10
BOMBRIL PN *
730
745
14
6400000
0
BRBOBRACNPR3
125
20
BRASIL TELEC
PN *
1341
1341
1400
25
1000
0
BRBRTOACNPR5
10
BRASIL TELEC
PN *
1350
1350
1352
354
99991231
1000
0

R$
1993

20
1310
1000
20
240
1
10
241
1
20
188
1
20
1500
1000
20
20600
0
10
20600
0
20
362
1
10
368
1
20
362
1
10
368
1
10
190
1
20
4101
1000

BRASIL TELEC
ON *
1310
1400
25
0
BRBRTOACNOR8
ITAUSA PN REC N1
242
245
5
0
BRITSAR05PR3
ITAUSA PN REC N1
236
241
5
0
BRITSAR05PR3
ALFA HOLDING
PNA
188
0
1
0
BRRPADACNPA4
BANRISUL
ON *
1500
0
2
0
BRBRSRACNOR3
BRASKEM PNA*
21499 5
13000
BRBRKMACNPA4
100
BRASKEM PNA*
21000 69
1600000
BRBRKMACNPA4
100
ALFA INVEST
PN
0
0
3
0
BRBRIVACNPR3
ALFA INVEST
PN
0
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON
0
0
3
0
BRBRIVACNOR6
ALFA INVEST
ON
368
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNE
0
0
1
0
BRBRGEACNPE1
PETROBRAS BR
PN *
4101
4200
30
0
BRBRDTACNPR8

R$
4750500
N1
491182
106
N1
68310000
BRBRTOAC
N1
879867
106
306
269
29000
269
288
176
2028
80
R$
275726
R$
33249500
210
175
2000
175
1038
175
1000
175
1000
69
656222
113

1
20030123
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
60
72
60
62
62
60
62
34
721922
44788 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030613
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
704
707
595
632
595
595
635
231
5226675
3301666 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030613
2
EBTP4 10
EMBRATEL PAR
PN *
R$
702
707
592
624
596
596
600
4045
13614300
000
8501245700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030613
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
755
755
600
667
640
626
650
48
1594759
1065209 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030613
2
EBTP3 10
EMBRATEL PAR
ON *
R$
742
755
630
679
647
645
647
680
14144000
00
961131500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030613
96
EBER4F 20
EBERLE PN
R$
105
105
105
105
105
91
0
1
12
1260
0
0
99991231
1
0
BREBERACNPR8
135
1
20030613
2
EBER4 10
EBERLE PN
R$
110
110
110
110
110
105
114
2
2000
220000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030611
96
SALM4F 20
SEARA ALM
PN *
R$
251
251
251
251
251
251
0
1
20790
5218
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030611
2
SALM4 10
SEARA ALM
PN *
R$
261
261
261
261
261
261
271
1
100000
26100 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030611
96
RSID3F 20
ROSSI RESID
ON
N1
R$
25
25
25
25
25
21
25
1
2
50
0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030611
2
RSID3 10
ROSSI RESID
ON
N1
R$
23
24
23
23
24
22
24
4
15000
346000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030611
96
RPSA4F 20
RIPASA PN
N1
R$
161
162
160
160
160
158
165
13
3001
481561 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030611
2
RPSA4 10
RIPASA PN
N1
R$
165
165
158
160
159
159
161
51
414000
66329000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030123
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1735
1797
1726
1749
1770
1739
1750
33
992021
1735564 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030123
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1320
1330
1275
1299
1290
1268
1329
22
555133
721401 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030123
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1081
1099
1050
1068
1050
1050
1084
22
393245
420280 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030123
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1050
1050
1020
1042
1030
1030
1089
5
103164
107575 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030624
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
581
600
570
585
575
575
600
20
4053
2370991 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030624
2
ARCZ6 10
ARACRUZ PNB
N1
R$
588
589
578
581
581
581
584
80
336000
195262000
0
0
99991231
1
0
BRARCZACNPB3

129
1
20030617
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2240
2250
2220
2236
2220
2220
2300
15
307746
688224 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030617
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2236
2251
2220
2232
2220
2220
2239
196
22860000
0
510425700
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030617
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1701
1710
1655
1677
1657
1657
1720
28
556679
933949 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030617
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1704
1717
1657
1679
1680
1680
1683
110
41900000
70389900
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030616
2
CLSC6 10
CELESC PNB
N2
R$
50
50
49
49
49
49
50
89
2050000
101435000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030612
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
282
282
278
279
280
277
285
11
4005
1120788 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030612
2
KLBN4 10
KLABIN S/A
PN
N1
R$
281
283
278
279
283
282
283
118
1035000
289338000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030612
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
270
270
270
270
270
130
0
1
176
47520 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030611
96
SDIA4F 20
SADIA S/A
PN
N1
R$
139
140
134
138
140
140
141
9
1040
143546 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030611
96
SCAR4F 20
SAO CARLOS
PN *
R$
1051
1090
1051
1061
1090
1071
0
3
116045
123132 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030611
2
SCAR4 10
SAO CARLOS
PN *
R$
1092
1092
1092
1092
1092
1092
1150
1
100000
109200 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030611
96
SBSP3F 20
SABESP ON *
NM
R$
11350 11350 11120 11200 11120 11130 11190 12
30406
340631 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030611
2
SBSP3 10
SABESP ON *
NM
R$
11350 11450 11091 11217 11450 11221 11450 215
18030000
202256100
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030611
2
SAPR4 10
SANEPAR PN
R$
160
160
160
160
160
152
159
1
1000
160000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030630
2
ACES4 10
ACESITA PN *
R$
144
147
143
145
147
146
147
164
1116300000
162899800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030625
96
AMBV4F 20
AMBEV PN *INT
R$
59000 59800 58000 58680 58000 58000 58600 28
65137 3822280
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030625
96
AMBV3F 20
AMBEV ON *INT
R$
50500 50500 50500 50500 50500 50500 52000 1
3422
172811
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030624
2
ARLA4 10
ARTHUR LANGE
PN *
R$
23
23
23
23
23
21
23
1
300000

6900
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030620
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4350
4382
4350
4325
4350
6
805
3528260 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030616
2
CMIG4 10
CEMIG PN *
N1
R$
3027
3070
3027
3047
3030
3000
3030
302
32600000
0
993531600
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030616
2
CMIG3 10
CEMIG ON *
N1
R$
2341
2420
2331
2377
2366
2365
2409
47
5000000
11885400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030616
96
CMET4F 20
CAEMI METAL
PN *
R$
46000 46000 46000 46000 46000 44600 45500 1
4000
184000 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030616
2
CMET4 10
CAEMI METAL
PN *
R$
45000 45500 45000 45026 45300 45200 45300 24
2540000
114366090
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030613
2
ELET3 10
ELETROBRAS
ON *
R$
2320
2350
2310
2326
2325
2325
2340
93
39900000
92858900
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030612
2
LATS4 10
LATASA PN
R$
2140
2140
2140
2140
2140
0
0
2
11100 23754000
0
0
99991231
1
0
BRLATSACNPR1
107
1
20030612
2
LAME4 10
LOJAS AMERIC
PN *
R$
1325
1400
1300
1353
1395
1380
1395
31
60900000
82410800
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030612
2
LAME3 10
LOJAS AMERIC
ON *
R$
1360
1400
1360
1371
1371
1351
1400
5
8400000
11520000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030611
2
SGAS4 10
SUPERGASBRAS
PN *
R$
195
195
195
195
195
185
195
1
200000
39000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030123
2
CEPE5 10
CELPE PNA*
R$
615
615
615
615
615
600
650
8
15800000
9717000 0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030123
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
764
770
750
755
750
730
760
9
12200
9220400 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030626
2
ALBA3 10
ALBARUS ON
R$
83
83
83
83
83
82
87
1
1000
83000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030616
96
CMIG4F 20
CEMIG PN *
N1
R$
3053
3059
3001
3045
3001
3001
3035
28
534322
1626316 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030613
96
ELET6F 20
ELETROBRAS
PNB*
R$
2515
2590
2480
2519
2590
2490
2590
21
468970
1181471 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030613
2
ELET6 10
ELETROBRAS
PNB*
R$
2540
2570
2520
2536
2525
2525
2550
323
36610000
0
928462500
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030613
96
ELET3F 20
ELETROBRAS
ON *
R$
2330
2340
2330
2334
2330
2300
2350
4
163000
380549 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030612
96
LEVE3F 20
METAL LEVE
ON *

R$
2700
2700
2700
2700
2700
7867
0
0
99991231
1000
1
20030611
96
SNSY5F 20
20000 20000 20000 20000 20000 20000
0
0
99991231
1000
0
1
20030611
2
SLED4 10
R$
852
900
850
881
900
7050600 0
0
99991231
1
1
20030123
96
CHAP3F 20
26
26
26
26
26
26
0
0
99991231
1
0
1
20030123
2
CHAP3 10
28
29
28
28
29
28
0
0
99991231
1
0
1
20030123
96
CGAS5F 20
5200
5200
5200
5200
5200
5002
0
0
99991231
1000
0
1
20030123
2
CGAS5 10
5250
5300
5100
5152
5300
5251
0
0
99991231
1000
0
1
20030123
96
CESP4F 20
704
704
675
689
699
675
0
0
99991231
1000
0
1
20030123
2
CESP4 10
699
725
671
694
704
690
120720700
0
0
99991231
147
1
20030123
96
CESP3F 20
690
690
689
689
689
650
0
0
99991231
1000
0
1
20030123
2
CESP3 10
650
659
650
653
659
640
11308000
0
0
99991231
140
1
20030630
2
AELP3 10
R$
280
280
270
274
270
1400500 0
0
99991231
1000
1
20030630
96
ACES4F 20
145
150
145
146
148
146
0
0
99991231
1000
0
1
20030624
96
ARTE3F 20
1005
1005
1005
1005
1005
900
0
0
99991231
1000
0
1
20030616
2
COCE5 10
298
298
298
298
298
292
0
0
99991231
1000
0
1
20030616
96
CNFB4F 20
410
425
410
421
425
405
0
0
99991231
1
0
1
20030616
2
CNFB4 10
405
427
405
421
421
418
0
0
0
99991231
1
1
20030613
96
ELPL4F 20
R$
2800
2820
2732
2784
2820
57548 0
0
99991231
1000
1
20030613
2
ELPL4 10
R$
2820
2870
2782
2813
2848
126994510
0
0
99991231
111
1
20030612
2
LEVE4 10

2700
0
2
2914
0
BRLEVEACNOR2
142
SANSUY PNA*
R$
0
2
427
8540
BRSNSYACNPA5
109
SARAIVA LIVR
PN
850
900
3
8000
0
BRSLEDACNPR7
136
CHAPECO ON
R$
29
1
500
13000
BRCHAPACNOR4
138
CHAPECO ON
R$
29
3
10000 288000
BRCHAPACNOR4
138
COMGAS PNA*
R$
5500
1
3000
15600
BRCGASACNPA3
101
COMGAS PNA*
R$
5300
71
5050000 26020220
BRCGASACNPA3
101
CESP
PN *
R$
699
20
464402 320195
BRCESPACNPR0
147
CESP
PN *
R$
704
198
173900000
1000
0
BRCESPACNPR0
CESP
ON *
689
3
BRCESPACNOR3
CESP
ON *
679
11
1000
0

8
140

R$
4

R$
17300000
BRCESPACNOR3

AES ELPA
ON *
269
277
16
5100000
0
BRAELPACNOR2
100
ACESITA PN *
R$
148
11
62916 9211
BRACESACNPR2
130
KUALA ON *
R$
1005
1
1
1
BRARTEACNOR1
151
COELCE PNA*
R$
296
2
200000 59500
BRCOCEACNPA3
117
CONFAB PN
R$
425
8
1026
433424
BRCNFBACNPR8
26
CONFAB PN
R$
421
156
1253000 52754400
0
BRCNFBACNPR8
26
ELETROPAULO
PN *
2732
2820
6
20668
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2831
2848
133
45140000
1000
0
BRELPLACNPR6
METAL LEVE

PN *

R$
6690
6690
6690
6690
6690
669000 0
0
99991231
1000
1
20030123
96
CMIG4F 20
R$
2610
2712
2551
2662
2555
2702522 0
0
99991231
1000
1
20030123
96
CMIG3F 20
R$
2250
2300
2250
2279
2300
113302 0
0
99991231
1000
1
20030123
96
CMGR3F 20
32
32
32
32
32
31
0
0
99991231
1
0
1
20030123
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030123
2
CMET4 10
R$
51850 51850 50000 50369 50000
175287400
0
0
99991231
118
1
20030123
96
CLSC6F 20
R$
53
55
52
53
52
81558 0
0
99991231
1
1
20030123
2
CLSC6 10
R$
53
53
52
52
53
43513000
0
0
99991231
114
1
20030624
2
ARTE4 10
745
745
745
745
745
741
0
0
99991231
1000
0
1
20030620
2
BEMG3 10
73
80
73
75
80
77
0
0
99991231
1000
0
1
20030620
2
BELG4 10
R$
49900 49950 49500 49746 49699
82081440
0
0
99991231
144
1
20030612
2
LIPR3 10
R$
110
110
106
108
106
173900 0
0
99991231
1000
1
20030612
96
LIGH3F 20
2835
3084
2835
2835
3084
2732
0
0
99991231
1000
0
1
20030612
2
LIGH3 10
2880
2910
2831
2869
2900
2850
0
0
99991231
1000
0
1
20030611
2
TBLE3 10
R$
597
620
597
610
615
51594100
0
0
99991231
103
1
20030611
96
SZPQ4F 20
R$
185
185
185
185
185
37000 0
0
99991231
1
1
20030611
2
SZPQ4 10
R$
185
193
185
189
193
8154000 0
0
99991231
1
1
20030611
96
SUZA4F 20
R$
800
800
800
800
800
42400 0
0
99991231
1
1
20030611
2
SUZA4 10
R$
781
781
770
773
778
22437000
0
0
99991231

6550
6690
1
100000
0
BRLEVEACNPR9
142
CEMIG PN *
N1
2680
2695
35
1015438
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2300
2307
4
49697
0
BRCMIGACNOR6
181
CEMAT ON
R$
0
1
999
31968
BRCMGRACNOR7
103
CEMAT ON
R$
35
1
10000 320000
BRCMGRACNOR7
103
CAEMI METAL
PN *
49500 50000 34
3480000
1000
0
BRCMETACNPR5
CELESC
52
0
CELESC
52
1

PNB
N2
54
8
1533
BRCLSCACNPB7
114
PNB
N2
53
85
826000
0
BRCLSCACNPB7

KUALA PN *
750
3
BRARTEACNPR8
BEMGE ON *
109
3
BRBEMGACNOR7
BELGO MINEIR
49600 49700
1000
0

40000
43

R$
29800

R$
600000 45200
35
PN *
13
1650000
BRBELGACNPR6

LIGHTPAR
ON *
107
112
5
1600000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
3085
3
8978
25451
BRLIGHACNOR7
155
LIGHT ON *
R$
2900
86
8880000 25483040
BRLIGHACNOR7
155
TRACTEBEL
ON *
615
616
102
84500000
1000
0
BRTBLEACNOR2
SUZANO
186
0
SUZANO
191
0
SUZANO
775
0
SUZANO
770
1

PETR
PN
194
1
200
BRSZPQACNPR5
102
PETR
PN
194
11
43000
BRSZPQACNPR5
102
PN
N1
800
1
53
BRSUZAACNPR9
49
PN
N1
780
13
29000
0
BRSUZAACNPR9

49
1
20030611
2
SULT4 10
38
38
38
38
38
36
0
0
99991231
1
0
1
20030123
96
CPCA4F 20
560
560
560
560
560
560
0
0
99991231
1000
0
1
20030123
2
CPCA4 10
580
620
550
570
550
550
0
0
99991231
1000
0
1
20030123
2
COCE5 10
285
293
285
285
293
262
11519800
0
0
99991231
115
1
20030123
96
CNFB4F 20
390
390
385
385
385
376
0
0
99991231
1
0
1
20030613
2
EMBR4 10
1415
1448
1415
1431
1435
1435
00
0
0
99991231
1
1
20030613
96
EMBR3F 20
1121
1165
1121
1152
1165
1142
0
0
99991231
1
0
1
20030613
2
EMBR3 10
1150
1170
1135
1152
1170
1162
0
0
0
99991231
1
1
20030613
96
EMAE4F 20
490
490
490
490
490
479
0
0
99991231
1000
0
1
20030613
2
EMAE4 10
495
504
483
496
499
485
6256300 0
0
99991231
1000
1
20030612
96
LIPR3F 20
R$
107
107
107
107
107
2636
0
0
99991231
1000
1
20030611
2
TCOC3 10
R$
1390
1391
1390
1390
1391
1946100 0
0
99991231
1000
1
20030611
96
TBLE6F 20
R$
301
320
301
315
320
31199 0
0
99991231
1000
1
20030611
2
TBLE6 10
R$
319
325
318
320
322
19148100
0
0
99991231
103
1
20030611
96
TBLE3F 20
R$
555
555
555
555
555
22200 0
0
99991231
1000
1
20030123
96
CPSL3F 20
5290
5300
5290
5295
5300
4700
0
0
99991231
1000
0
1
20030123
2
CPSL3 10
5200
5200
5200
5200
5200
5160
0
0
99991231
1000
0
1
20030123
96
CPLE6F 20
926
939
911
924
911
911
0
0
99991231
1000
0
1
20030123
2
CPLE6 10
915
933
912
922
923
914
533857100
0
0
99991231

SULTEPA PN
38
1
BRSULTACNPR9
TRIKEM PN *
0
1
BRCPCAACNPR2
TRIKEM PN *
590
9
BRCPCAACNPR2
COELCE PNA*
293
7
1000
0

1000
119
17214
119

R$
38000
R$
9639

R$
1400000 795000
119
R$
40400000
BRCOCEACNPA3

CONFAB PN
R$
385
2
275
106000
BRCNFBACNPR8
24
EMBRAER PN
R$
1436
570
1816500 26007023
0
BREMBRACNPR1
127
EMBRAER ON
R$
1165
18
287
330703
BREMBRACNOR4
129
EMBRAER ON
R$
1170
228
438300 50505870
0
BREMBRACNOR4
129
EMAE
PN *
R$
500
1
60221 29508
BREMAEACNPR1
102
EMAE
PN *
R$
500
23
12600000
0
BREMAEACNPR1
102
LIGHTPAR
ON *
107
129
3
24648
0
BRLIPRACNOR7
104
TELE CTR OES
ON *
1390
1415
4
1400000
0
BRTCOCACNOR8
111
TRACTEBEL
PNB*
301
320
2
98889
0
BRTBLEACNPB3
103
TRACTEBEL
PNB*
321
325
23
59800000
1000
0
BRTBLEACNPB3
TRACTEBEL
ON *
555
615
1
40000
0
BRTBLEACNOR2
103
COPESUL ON *
R$
5300
2
8000
42360
BRCPSLACNOR8
125
COPESUL ON *
R$
5200
2
160000 832000
BRCPSLACNOR8
125
COPEL PNB*
R$
925
16
425138 393045
BRCPLEACNPB9
110
COPEL PNB*
R$
923
312
579000000
1000
0
BRCPLEACNPB9

110
1
20030123
96
CPLE3F 20
COPEL ON *
R$
720
729
720
722
729
685
729
2
19328 13955
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030123
2
CPLE3 10
COPEL ON *
R$
720
730
710
720
720
720
730
36
67500000
48626800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030611
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
32
32
32
32
32
0
15
431117
13789 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030611
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
33
8
9900000
323900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030611
96
TCSL4F 20
TELE CL SUL
PN *
R$
266
270
256
260
259
262
270
20
458347
119440 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030611
2
TCSL4 10
TELE CL SUL
PN *
R$
268
268
258
261
264
264
265
211
63660000
0
166735700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030611
96
TCSL3F 20
TELE CL SUL
ON *
R$
227
227
223
225
225
225
227
22
540328
121565 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030611
2
TCSL3 10
TELE CL SUL
ON *
R$
227
228
224
225
227
225
227
144
20820000
0
47016600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030611
96
TCOC4F 20
TELE CTR OES
PN *
R$
575
575
563
566
566
566
580
21
525141
297745 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030611
2
TCOC4 10
TELE CTR OES
PN *
R$
567
575
565
568
568
566
568
216
66300000
0
376700500
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030611
96
TCOC3F 20
TELE CTR OES
ON *
R$
1390
1390
1385
1389
1387
1387
1400
16
368400
511732 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030123
96
CSPC4F 20
COSIPA PN
R$
36
36
36
36
36
35
41
1
2500
90000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030123
2
CSPC4 10
COSIPA PN
R$
36
36
35
35
36
35
36
12
180000 6400000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030123
96
CSNA3F 20
SID NACIONAL
ON *
R$
5462
5555
5302
5488
5302
5302
5400
31
686869
3769399 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030123
2
CSNA3 10
SID NACIONAL
ON *
R$
5588
5588
5394
5471
5422
5400
5422
209
15440000
0
844850400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030123
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1761
1900
1745
1763
1745
1748
1800
14
125
220481 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030123
96
CRTP5F 20
CRT CELULAR
PNA*
R$
31505 34600 31505 34003 34600 31500 34500 8
1204
40937 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030123
96
CRTP3F 20
CRT CELULAR
ON *
R$
23159 23159 23159 23159 23159 23159 0
1
23
532
0
0
99991231
1000
0
BRCRTPACNOR3
106

1
20030627
2
AHEB5 10
R$
120
120
120
120
120
6600
0
0
99991231
1
1
20030613
96
EMBR4F 20
1434
1440
1398
1428
1430
1430
0
0
99991231
1
0
1
20030612
96
LREN4F 20
R$
800
800
800
800
800
24000 0
0
99991231
1000
1
20030612
2
LREN4 10
R$
1000
1000
1000
1000
1000
100000 0
0
99991231
1000
1
20030611
2
TELB4 10
R$
2
2
2
2
2
0
1002200 0
0
99991231
133
1
20030611
96
TELB3F 20
R$
2
2
2
2
2
584
0
0
99991231
1000
1
20030611
2
TELB3 10
R$
2
2
2
2
2
2600
0
0
99991231
1000
1
20030611
96
TEKA4F 20
74
74
74
74
74
65
0
0
99991231
1000
0
1
20030611
96
TEFC11F 20
R$
3200
3300
3200
3282
3300
219900 0
0
99991231
1
1
20030611
14
TEFC11 10
R$
3350
3350
3350
3350
3350
3685000 0
0
99991231
1
1
20030611
96
TDBH4F 20
R$
36
38
35
35
38
17314 0
0
99991231
1000
1
20030611
2
TDBH4 10
R$
36
37
36
36
36
1005000 0
0
99991231
1000
1
20030508
2
DFVA4 10
R$
101
101
101
101
101
1010
0
0
99991231
1000
1
20030123
2
DFVA4 10
R$
200
200
200
200
200
2000
0
0
99991231
1000
1
20030123
96
CTNM4F 20
R$
23500 23500 23500 23500 23500
352499 0
0
99991231
1000
1
20030123
2
CTNM4 10
R$
23500 23501 23500 23500 23500
274010150
0
0
99991231
119
1
20030702
2
ACES3 10
130
130
129
129
129
129
6961400 0
0
99991231
1000
1
20030624
2
ASTA4 10
R$
29000 29000 28500 28991 28500
17685000
0
0
99991231
107
1
20030620
96
BEMG4F 20
82
82
82
82
82
82
0
0
99991231
1000
0

ANHEMBI TUR
PNA
120
400
2
55
0
BRAHEBACNPA3
100
EMBRAER PN
R$
1434
40
954
1362642
BREMBRACNPR1
127
LOJAS RENNER
PN *
750
1500
1
30000
0
BRLRENACNPR8
139
LOJAS RENNER
PN *
710
0
1
100000
0
BRLRENACNPR8
139
TELEBRAS
PN *
2
3
7
50110000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
15
294589
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
3
1300000
0
BRTELBACNOR2
133
TEKA
PN *
R$
74
1
1000
74
BRTEKAACNPR3
137
TELEFONICA
BDR
3295
3350
4
67
0
BRTEFCBDR014
106
TELEFONICA
BDR
3320
3380
2
1100
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
35
38
21
483281
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
37
11
27500000
0
BRTDBHACNPR9
101
D F VASCONC
PN *
101
500
1
10000
0
BRDFVAACNPR1
123
D F VASCONC
PN *
50
0
1
10000
0
BRDFVAACNPR1
123
COTEMINAS
PN *
23001 23800 4
15000
0
BRCTNMACNPR6
119
COTEMINAS
PN *
23400 23500 25
11660000
1000
0
BRCTNMACNPR6
ACESITA ON *
R$
130
15
53800000
0
BRACESACNOR5
131
SANTISTEXTIL
PN *
28500 29000 5
610000
1000
0
BRASTAACNPR4
BEMGE PN *
1000
1
BRBEMGACNPR4

1
35

R$
0

1
20030620
2
BEMG4 10
BEMGE PN *
R$
83
87
83
83
85
86
105
5
1600000 133800
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030617
2
CBEE3 10
CERJ
ON *
R$
20
20
20
20
20
20
21
3
8500000 170000
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030616
96
CPCA4F 20
TRIKEM PN *
R$
861
861
861
861
861
840
883
1
34436 29649
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030616
2
CPCA4 10
TRIKEM PN *
R$
880
890
871
879
871
870
875
14
18900000
16613400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030613
2
ESCE3 10
ESCELSA ON
R$
3600
3600
3600
3600
3600
3300
3700
4
45
162000
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030612
96
MAGS5F 20
MAGNESITA
PNA*
R$
675
675
675
675
675
680
0
1
20000
13500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030612
2
MAGS5 10
MAGNESITA
PNA*
R$
687
687
671
682
675
675
680
27
26500000
18073300
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030611
2
TLCP4 10
TELE LEST CL
PN *
R$
48
48
46
46
46
46
47
100
10992000
00
51378200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030611
96
TLCP3F 20
TELE LEST CL
ON *
R$
55
55
51
51
51
50
54
19
377350
19294 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030611
2
TLCP3 10
TELE LEST CL
ON *
R$
52
52
52
52
52
52
53
9
5400000
280800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030611
2
TKNO4 10
TEKNO PN *
R$
32000 33000 32000 32400 33000 31000 0
2
50000 1620000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030611
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
12
149570
294
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030123
96
DURA4F 20
DURATEX PN *
R$
5300
5300
5200
5250
5200
5101
5200
2
16000 84000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030611
2
TMCP3 10
TELEMIG PART
ON *
R$
427
427
422
426
422
422
429
6
1500000
639500 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030611
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3760
3760
3750
3758
3750
3770
3890
6
83909
315330 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030611
2
TMAR6 10
TELEMAR N L
PNB*
R$
3760
3760
3755
3759
3760
3801
3890
3
3300000
12406500
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030611
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4400
4548
4295
4321
4295
4255
4350
30
574376
2482343 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030611
2
TMAR5 10
TELEMAR N L
PNA*
R$
4360
4400
4290
4322
4370
4370
4420
216
13150000
0
568470700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030611
96
TMAR3F 20
TELEMAR N L
ON *

R$
3729
3729
3600
3691
3700
3600
3700
6
85573
316061 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030611
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3700
3700
3700
3700
3660
3700
3
500000
1850000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030611
96
TLPP4F 20
TELESP PN *
R$
3150
3230
3150
3189
3230
3160
3230
28
621722 1983072
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030611
2
TLPP4 10
TELESP PN *
R$
3154
3238
3141
3196
3238
3212
3238
143
83700000
267527600
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030611
96
TLPP3F 20
TELESP ON *
R$
2480
2480
2412
2437
2420
2420
2439
29
532126 1297062
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030611
2
TLPP3 10
TELESP ON *
R$
2456
2456
2430
2447
2431
2431
2499
31
26100000
63887800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030611
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
49
45
46
45
45
48
20
240486
11053 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030123
96
ECPR3F 20
ENCORPAR
ON *
R$
340
340
340
340
340
150
0
1
60000
20400 0
0
99991231
1000
0
BRECPRACNOR5
101
1
20030123
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
389
413
379
391
388
384
398
43
1049264
410800 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030123
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
455
493
442
454
443
443
469
28
644633
292821 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030123
2
EBTP3 10
EMBRATEL PAR
ON *
R$
465
478
442
455
457
452
457
196
37740000
0
172008700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030624
2
AVIL3 10
ACOS VILL
ON *
R$
5500
5500
5500
5500
5500
5200
5500
2
20000
110000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030613
2
ETER4 10
ETERNIT PN *
R$
25400 25500 25400 25455 25400 25301 25500 9
580000 14764410
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030613
96
ETER3F 20
ETERNIT ON *
R$
27000 27000 27000 27000 27000 26501 27000 2
2239
60453
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030613
2
ETER3 10
ETERNIT ON *
R$
26400 26800 26390 26425 26400 26351 26400 13
270000 7134910
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030613
2
ESTR4 10
ESTRELA PN
R$
82
84
82
83
84
84
88
2
19000 1594000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030612
96
MEND6F 20
MENDES JR
PNB*
R$
4251
4260
4251
4251
4260
4260
4600
3
3300
14030 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030611
2
TNCP3 10
TELE NORT CL
ON *
R$
68
71
67
69
70
70
72
22
24500000
1710400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030611
96
TMGC13F 20
TELEMIG CL
PNG*EJ
R$
3000
3000
3000
3000
3000
3000
0
1
20435
61305 0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030611
96
TMGC6F 20
TELEMIG CL
PNB*

R$
3000
3000
3000
3000
3000
2411
5000
2
337
1011
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030611
96
TMCP4F 20
TELEMIG PART
PN *
R$
293
295
288
290
289
290
295
25
827118
240247 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030611
2
TMCP4 10
TELEMIG PART
PN *
R$
292
293
288
290
290
290
295
172
59770000
0
173762600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030611
96
TMCP3F 20
TELEMIG PART
ON *
R$
433
433
415
424
420
420
429
16
331007
140241 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030123
96
ELET6F 20
ELETROBRAS
PNB*
R$
2120
2180
2100
2135
2115
2082
2170
46
852808
1820953 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030123
2
ELET6 10
ELETROBRAS
PNB*
R$
2140
2178
2090
2125
2140
2139
2140
513
46990000
0
998738400
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030123
96
ELET3F 20
ELETROBRAS
ON *
R$
2050
2050
1960
2014
1960
1968
2021
13
286000
576033 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030123
2
ELET3 10
ELETROBRAS
ON *
R$
2031
2055
1961
2009
2051
2051
2055
149
94200000
189284200
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030627
2
ALBA3 10
ALBARUS ON
R$
83
83
83
83
83
83
84
1
2000
166000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030611
96
TNLP4F 20
TELEMAR PN *
R$
3545
3550
3481
3516
3520
3521
3526
54
1174592 4130947
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030611
2
TNLP4 10
TELEMAR PN *
R$
3550
3560
3482
3514
3521
3521
3524
1491
3116800000
10954936100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030611
96
TNLP3F 20
TELEMAR ON *
R$
2550
2550
2400
2515
2490
2403
2450
36
556932 1400370
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030611
2
TNLP3 10
TELEMAR ON *
R$
2501
2540
2481
2505
2510
2510
2525
178
186300000
466776000
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030611
96
TNEP4F 20
TELE NORD CL
PN *
R$
252
252
250
250
250
250
258
21
640548
160392 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030611
2
TNEP4 10
TELE NORD CL
PN *
R$
255
255
249
251
251
251
252
213
72050000
0
180852900
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030611
96
TNEP3F 20
TELE NORD CL
ON *
R$
252
253
245
249
245
245
257
22
485870
121351 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030611
2
TNEP3 10
TELE NORD CL
ON *
R$
254
254
250
252
250
250
255
25
63200000
15949200
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030611
96
TNCP4F 20
TELE NORT CL
PN *
R$
38
38
35
35
35
35
38
21
362418
12671 0
0
99991231
1000
0
BRTNCPACNPR9
106

1
20030611
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
35
35
36
30
73270000
0
25956900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030611
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
72
66
67
66
66
0
29
311643
20960 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030123
96
EMBR4F 20
EMBRAER PN
R$
1308
1330
1284
1296
1330
1282
1329
16
256
331896
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030123
96
EMBR3F 20
EMBRAER ON
R$
1150
1150
1120
1130
1120
1130
1150
8
175
197779
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030123
2
EMAE4 10
EMAE
PN *
R$
600
600
600
600
600
582
600
3
2900000 1740000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030123
96
ELPL4F 20
ELETROPAULO
PN *
R$
3050
3050
2899
3002
2899
2899
3200
7
16441
49365 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030624
2
AVPL3 10
AVIPAL ON *
R$
200
200
190
190
190
182
190
6
15900000
3022000 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030623
96
BAZA3F 20
AMAZONIA
ON *
R$
19500 19500 19500 19500 19500 18003 0
1
4380
85410 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030620
96
BESP3F 20
BANESPA ON *
R$
18601 18601 18601 18601 18601 18800 26000 1
3829
71223
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030620
2
BESP3 10
BANESPA ON *
R$
19500 19500 19500 19500 19500 18500 20000 3
60000 1170000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030617
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
980
980
940
970
980
920
980
5
6000
5820000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030617
96
CBMA4F 20
COBRASMA
PN *
R$
200
200
200
200
200
5
200
1
14
2
0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030616
96
CPLE6F 20
COPEL PNB*
R$
1049
1065
1049
1058
1061
1031
1069
9
165289 174962
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030616
2
CPLE6 10
COPEL PNB*
R$
1030
1068
1030
1053
1041
1041
1060
211
294400000
310259300
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030616
2
CPLE3 10
COPEL ON *
R$
723
734
700
723
716
716
719
42
28400000
20554200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030613
2
FBRA4 10
FERTIBRAS
PN
R$
740
770
740
746
751
750
770
8
40000
29850000
0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030612
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
6
7
2
50000000
350000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030611
2
TRFO4 10
TRAFO PN INT
R$
47
47
47
47
47
47
50
1
1000
47000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030611
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6500
6600
6451
6577
6451
6451
6750
9
25454

167418
1
R$
2004900
1
R$
41242
1
70
0
1
21000
0
1
8600
0
1
30
0
1
R$
432445
1
R$
00
NPR0
1
R$
219528
1
R$
1433500
1
R$
322524
1
R$
1789000
1
R$
213105
1
R$
157334
1
R$
0
NPR1
1
R$
1950000
1
R$
61002
1
14800
0
1
R$
500000

0
0
99991231
20030611
2
TPRC6
6600
6750
6500
6683
0
0
99991231
20030611
96
TPRC3F
7551
7551
7551
7551
0
0
99991231
20030123
2
ESTR4
73
70
71
73
0
99991231
1
20030620
2
BESP4
21000 21000 21000 21000
0
99991231
1000
20030616
2
CPSL3
8900
8600
8760
8800
0
99991231
1000
20030612
2
MNSA3
30
30
30
30
0
99991231
1000
20030611
96
TSPP4F
471
471
465
468
0
0
99991231
20030611
2
TSPP4
475
477
465
468
1956031400
0
0
107
20030611
96
TSPP3F
450
457
443
448
0
0
99991231
20030611
2
TSPP3
450
450
445
447
0
0
99991231
20030611
96
TSEP4F
690
690
641
676
0
0
99991231
20030611
2
TSEP4
685
695
685
688
0
0
99991231
20030611
96
TSEP3F
495
495
486
490
0
0
99991231
20030611
96
TRPL4F
720
720
705
710
0
0
99991231
20030611
2
TRPL4
720
726
702
709
97336900
0
0
110
20030611
2
TRPL3
650
650
650
650
0
0
99991231
20030123
96
FFTL4F
952
952
952
952
0
0
99991231
20030123
2
FESA4
14800 14800 14800 14800
0
99991231
1000
20030123
2
FBRA4
500
500
500
500
0
0
99991231

1000
0
BRTPRCACNPB4
10
TELEPAR CL
PNB*
6750
6420
6750
11
1000
0
BRTPRCACNPB4
20
TELEPAR CL
ON *
7551
7551
0
2
1000
0
BRTPRCACNOR3
10
ESTRELA PN
70
73
2
2000
0
BRESTRACNPR0
142
10
BANESPA PN *
20100 21900 3
190000
0
BRBESPACNPR2
161
10
COPESUL ON *
8620
8890
5
230000
0
BRCPSLACNOR8
126
10
MANASA ON *
30
45
2
1100000
0
BRMNSAACNOR5
28
20
TELESP CL PA
PN *
469
468
481
38
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
467
467
469
868
99991231
1000
0
20
TELESP CL PA
ON *
450
445
455
21
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
445
440
465
11
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *
680
671
699
15
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
695
695
714
10
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
490
486
498
18
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
705
705
750
10
1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *
709
708
709
156
99991231
1000
0
10
650
1000
20
952
1000
10
14705
0
10
500
1

TRAN PAULIST
ON *
623
692
2
0
BRTRPLACNOR4
FOSFERTIL
PN *
952
1030
2
0
BRFFTLACNPR7
FERBASA PN *
14999 2
300000
BRFESAACNPR5
24
FERTIBRAS
PN
450
500
1
0
BRFBRAACNPR3

105
300000
105
5462
105
R$
143000
R$
3990000
R$
2015000
R$
33000
924594
107
41748000
BRTSPPAC
489564
106
3200000
106
477017
112
2600000
112
434543
111
N1
221490
110
N1
13710000
BRTRPLAC
N1
3000000
110
64078
125
R$
4440000
1000
33

1
20030618
96
BOBR4F 20
BOMBRIL PN *
R$
560
560
506
535
506
506
540
4
79835 42717
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030618
2
BOBR4 10
BOMBRIL PN *
R$
529
530
508
514
508
507
513
48
35200000
18126600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030617
96
CCTU4F 20
CBC CARTUCHO
PN
R$
1301
1322
1301
1317
1321
1323
0
3
738
972618 0
0
99991231
1
0
BRCCTUACNPR2
117
1
20030616
96
CQUE5F 20
CIQUINE PETR
PNA
R$
30
30
30
30
30
30
0
1
9
270
0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030613
96
FFTL4F 20
FOSFERTIL
PN *
R$
1415
1430
1415
1422
1428
1425
0
10
180815
257341 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030613
2
FFTL4 10
FOSFERTIL
PN *
R$
1409
1430
1409
1421
1425
1420
1425
100
19650000
0
279353500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030612
2
MSAN3 10
BUNGE BRASIL
ON
R$
290
290
290
290
290
275
289
1
4000
1160000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030611
2
UGPA3 10
ULTRAPAR
ON *
R$
2200
2200
2200
2200
2200
2010
2250
2
500000
1100000 0
0
99991231
1000
0
BRUGPAACNOR8
108
1
20030611
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10000 10000 10000 10000 10000 10300 1
7002
70020 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030611
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4750
4750
4750
4750
4750
4750
4990
1
22542
107074 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030611
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9300
9849
9200
9204
9201
9201
9848
5
155879
1434794 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030123
96
FNOR11F 20
FINOR CI *
R$
101
138
101
114
138
138
0
4
188
20
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030123
14
FNOR11 10
FINOR CI *
R$
125
125
125
125
125
125
130
4
17200000
2150000 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030123
96
FNAM11F 20
FINAM CI *
R$
14
14
9
12
10
10
0
5
543
4
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030123
14
FNAM11 10
FINAM CI *
R$
15
16
14
14
15
14
15
22
1306643000
19593077
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030123
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
120
120
120
110
120
2
3300000
396000 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030618
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
54
53
53
53
53
54
13
10100000
0
5367100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030617
2
CEBR5 10
CEB
PNA*
R$
2200
2200
2200
2200
2200
2000
2200
1
110000 242000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030613
2
FJTA3 10
FORJA TAURUS
ON *
R$
135
135
135
135
135
131
145
2
2700000

364500 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030613
14
FIPC11 10
FDO IP.COM
CI
R$
249000 249000 249000 249000 249000 180000 250000 2
5
1245000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030612
96
MSAN4F 20
BUNGE BRASIL
PN
R$
285
290
285
288
290
281
300
6
1621
467954 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030612
2
MSAN4 10
BUNGE BRASIL
PN
R$
290
290
290
290
290
290
298
3
11000
3190000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030611
96
USIM5F 20
USIMINAS
PNA
R$
1191
1191
1165
1176
1180
1176
1180
10
287
337735 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030611
2
USIM5 10
USIMINAS
PNA
R$
1180
1180
1160
1171
1175
1175
1179
240
425800
498745500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030611
96
UNIP6F 20
UNIPAR PNB
R$
151
151
149
150
149
149
152
11
4409
662942
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030611
2
UNIP6 10
UNIPAR PNB
R$
152
152
148
149
148
148
151
49
256000 38295000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030611
96
UNIP5F 20
UNIPAR PNA
R$
199
199
199
199
199
150
0
1
1
199
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030611
96
UGPA4F 20
ULTRAPAR
PN *
R$
2548
2600
2548
2583
2550
2550
2590
8
208300
538039 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030123
2
GLOB4 10
GLOBEX PN ANT
R$
640
640
640
640
640
590
629
1
2500
1600000
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030123
96
GGBR4F 20
GERDAU PN *
N1
R$
3229
3240
3091
3180
3091
3091
3180
33
538585
1713081 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030123
2
GETI3 10
AES TIETE
ON *
R$
1711
1711
1711
1711
1711
1710
0
1
11000000
18821000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030123
2
GEPA3 10
GER PARANAP
ON *
R$
770
770
770
770
770
770
799
2
1500000
1155000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030618
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
67
67
64
64
67
67
70
13
405342
26187 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030618
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
62
63
63
63
64
290
31627000
00
200190800
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030618
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
60
60
54
54
54
54
60
8
127536
6885
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030616
2
CRBM7 10
CARAIBA MET
PNC*
R$
19000 19000 19000 19000 19000 15000 19000 1
2000
38000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030613
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
139
137
137
139
138
139
38
37960000
0
52108600
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030611
96
VCPA4F 20
V C P PN *
N1

R$
10959 10959 10900 10903 10900
148786 0
0
99991231
1000
1
20030611
2
VCPA4 10
R$
11000 11000 10850 10934 10850
159299100
0
0
99991231
104
1
20030611
96
VALE5F 20
R$
8130
8200
8090
8151
8090
11230278
0
0
99991231
161
1
20030611
2
VALE5 10
R$
8110
8215
8050
8159
8090
2172779500
0
0
99991231
161
1
20030611
96
VALE3F 20
R$
8601
8740
8600
8672
8650
7128535 0
0
99991231
1
1
20030611
2
VALE3 10
R$
8620
8740
8550
8695
8601
792176200
0
0
99991231
160
1
20030611
96
VAGV4F 20
106
110
106
107
108
105
0
0
99991231
1
0
1
20030611
2
VAGV4 10
105
108
103
104
106
104
0
0
99991231
1
0
1
20030611
2
USIM6 10
R$
1100
1100
1100
1100
1100
440000 0
0
99991231
1
1
20030123
2
GUAR4 10
R$
750
750
730
740
730
222000 0
0
99991231
1
1
20030123
2
GUAR3 10
R$
730
730
730
730
730
73000 0
0
99991231
1
1
20030623
96
BBAS3F 20
1370
1387
1353
1370
1360
1354
0
0
99991231
1000
0
1
20030620
2
BFIT3 10
R$
69
69
69
69
69
69000 0
0
99991231
1
1
20030620
96
BESP4F 20
20500 20500 20500 20500 20500 20601
0
0
99991231
1000
0
1
20030616
96
CREM4F 20
3500
3500
3500
3500
3500
2650
0
0
99991231
1000
0
1
20030613
96
FNAM11F 20
3
9
3
6
9
3
0
0
99991231
1000
0
1
20030613
14
FNAM11 10
9
9
8
8
9
9
1455760 0
0
99991231
1000
1
20030613
2
FLCL5 10
R$
110
110
110
110
110
11000 0
0
99991231
1000
1
20030612
96
PALF3F 20
R$
4800
4800
4800
4800
4800
16848 0
0
99991231
1000

10900
0
V C P
10850
1000

11289 9
13647
BRVCPAACNPR2
104
PN *
N1
10900 161
14570000
0
BRVCPAACNPR2

VALE R DOCE
8110
8145
1
0

PNA
77
1378
BRVALEACNPA3

VALE R DOCE
8088
8090
1
0

PNA
391
266300
BRVALEACNPA3

VALE R DOCE
ON
8592
8640
34
822
0
BRVALEACNOR0
160
VALE R DOCE
ON
8601
8700
112
91100
1
0
BRVALEACNOR0
VARIG PN
R$
108
5
1341
144796
BRVAGVACNPR1
131
VARIG PN
R$
106
15
44000 4611000
BRVAGVACNPR1
131
USIMINAS
PNB
1131
0
1
400
0
BRUSIMACNPB4
126
GUARARAPES
PN
730
745
3
300
0
BRGUARACNPR1
130
GUARARAPES
ON
440
750
1
100
0
BRGUARACNOR4
130
BRASIL ON *
R$
1360
14
200490 274673
BRBBASACNOR3
172
SUDAMERIS
ON
52
69
1
1000
0
BRBFITACNOR5
195
BANESPA PN *
R$
40000 1
2229
45694
BRBESPACNPR2
161
CREMER PN *
R$
3500
1
100
350
BRCREMACNPR9
128
FINAM CI *
R$
0
2
828
5
BRFNAMCTF013
2
FINAM CI *
R$
10
5
163259000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
108
110
1
100000
0
BRFLCLACNPA7
176
PAUL F LUZ
ON *
4670
5950
1
3510
0
BRPALFACNOR9
152

1
20030612
2
OSAO4 10
R$
44
44
44
44
44
44000 0
0
99991231
1000
1
20030612
96
MYPK4F 20
R$
2530
2530
2530
2530
2530
700
0
0
99991231
1000
1
20030612
2
MYPK4 10
R$
2650
2650
2650
2650
2650
159000 0
0
99991231
1000
1
20030611
2
VPSC4 10
R$
260
260
260
260
260
2600
0
0
99991231
1000
1
20030123
96
IENG5F 20
R$
22
22
16
21
16
126
0
0
99991231
1
1
20030123
2
IENG5 10
R$
21
21
21
21
21
546000 0
0
99991231
1
1
20030123
96
IDNT3F 20
R$
33
33
33
33
33
2013
0
0
99991231
1
1
20030123
2
IDNT3 10
R$
33
33
33
33
33
56100 0
0
99991231
1
1
20030623
22
BBAS13 10
105
105
104
104
104
104
0
0
99991231
1000
0
1
20030623
96
BBAS12F 20
58
58
58
58
58
58
0
0
99991231
1000
0
1
20030623
22
BBAS12 10
63
63
60
60
60
59
0
0
99991231
1000
0
1
20030616
2
CRUZ3 10
R$
2150
2240
2150
2205
2220
277906400
0
0
99991231
184
1
20030616
96
CRTP5F 20
R$
33300 34000 31500 33318 31501
69100 0
0
99991231
1000
1
20030616
2
CRTP5 10
R$
33400 34400 33400 34159 34150
180188420
0
0
99991231
108
1
20030613
2
FRAS4 10
225
225
225
225
225
220
0
0
99991231
1000
0
1
20030613
96
FNOR11F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030613
14
FNOR11 10
123
123
122
122
123
123
0
0
99991231
1000
0
1
20030612
96
PCAR4F 20
R$
4600
4600
4200
4580
4200
22900 0
0
99991231
1000
1
20030612
2
PCAR4 10
R$
4640
4640
4550
4597
4600
90479410
0
0
99991231
118

PLASCAR PART
PN *
45
47
1
1000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2205
2649
1
277
0
BRMYPKACNPR4
124
IOCHP-MAXION
PN *
2650
2900
1
60000
0
BRMYPKACNPR4
124
VARIG SERV
PN *
0
260
1
10000
0
BRVPSCACNPR4
100
IENERGIA
PNA
16
26
2
6
0
BRIENGACNPA3
102
IENERGIA
PNA
20
21
1
26000
0
BRIENGACNPA3
102
IDEIASNET
ON
30
33
1
61
0
BRIDNTACNOR5
103
IDEIASNET
ON
31
35
1
1700
0
BRIDNTACNOR5
103
BRASIL BNS*C
R$
105
2
200000 20900
BRBBASN02OR5
100
BRASIL BNS*B
R$
72
2
142703 8276
BRBBASN01OR7
100
BRASIL BNS*B
R$
62
5
3300000 198700
BRBBASN01OR7
100
SOUZA CRUZ
ON
2220
2238
187
126000
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
31801 35000 6
2074
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34050 34200 161
5275000
1000
0
BRCRTPACNPA6
FRAS-LE PN *
R$
229
1
5000000 1125000
BRFRASACNPR7
102
FINOR CI *
R$
0
3
887
88
BRFNORCTF013
2
FINOR CI *
R$
135
5
2637000 323714
BRFNORCTF013
2
P.ACUCAR-CBD
PN *
N1
4400
4600
3
5000
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4580
4600
48
19680000
1000
0
BRPCARACNPR0

1
20030612
96
PALF5F 20
PAUL F LUZ
PNA*
R$
4857
4857
4857
4857
4857
4857
0
1
174
845
0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030123
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
15601 15700 15200 15384 15200 15200 15599 51
126403
1944588 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030123
96
INEP4F 20
INEPAR PN *
R$
62
62
57
59
62
56
61
7
134284 7998
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030123
2
INEP4 10
INEPAR PN *
R$
58
59
56
57
56
56
58
59
160600000
9179300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030123
2
ILMD4 10
ADUBOS TREVO
PN *
R$
98
98
98
98
98
98
106
1
100000
9800
0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030623
96
BBDC3F 20
BRADESCO
ON *
N1
R$
921
929
910
918
929
915
929
9
209349
192258 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030623
2
BBDC3 10
BRADESCO
ON *
N1
R$
930
930
905
910
915
910
930
49
34900000
31770700
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030623
96
BBAS13F 20
BRASIL BNS*C
R$
104
105
104
104
104
104
0
3
61330 6377
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030618
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
60
24000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030616
2
CSNA3 10
SID NACIONAL
ON *
R$
6414
6690
6351
6611
6690
6650
6690
350
23070000
0
1525384600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030616
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2155
2300
2130
2203
2300
2250
2300
28
476
1048925 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030613
2
GEPA3 10
GER PARANAP
ON *
R$
753
753
751
752
751
751
770
3
1800000
1354300 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030612
96
PLIM4F 20
NET
PN
N2
R$
37
37
36
36
36
35
36
12
313
11298 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030612
2
PLIM4 10
NET
PN
N2
R$
37
37
35
35
36
35
36
244
6609100
237000800
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030612
96
PLDN4F 20
POLIALDEN
PN *
R$
36200 36200 36200 36200 36200 34700 36900 2
2400
86880 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030612
96
PETR4F 20
PETROBRAS
PN
R$
5351
5435
5306
5377
5435
5405
5435
110
2289
12308881
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030612
2
PETR4 10
PETROBRAS
PN
R$
5360
5440
5310
5383
5435
5435
5436
952
1156200
6224603000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030612
96
PETR3F 20
PETROBRAS
ON
R$
5800
5900
5780
5834
5780
5761
5780
28
642
3745899 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030612
2
PETR3 10
PETROBRAS
ON

R$
5790
5880
5770
5828
5879
1813152100
0
0
99991231
147
1
20030123
96
IVIL4F 20
R$
50
50
6
6
6
44
0
0
99991231
1000
1
20030123
96
ITSA4F 20
R$
184
186
183
184
186
814748 0
0
99991231
1
1
20030618
96
BRIV4F 20
R$
400
400
400
400
400
147200 0
0
99991231
1
1
20030616
2
CSPC4 10
39
40
39
39
39
38
0
0
99991231
1
0
1
20030616
2
CSPC3 10
31
31
30
30
30
29
0
0
99991231
1
0
1
20030616
96
CSNA3F 20
R$
6400
6670
6399
6573
6670
8635463 0
0
99991231
1000
1
20030613
96
GGBR3F 20
R$
2450
2500
2450
2497
2500
229750 0
0
99991231
1
1
20030613
2
GGBR3 10
R$
2450
2551
2450
2543
2550
9666300 0
0
99991231
1
1
20030613
2
GETI3 10
R$
1800
1800
1715
1736
1715
109388000
0
0
99991231
108
1
20030612
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030612
96
PMAM4F 20
R$
215
215
215
0
215
3547
0
0
99991231
1000
1
20030612
2
PMAM4 10
R$
219
219
219
219
219
21900 0
0
99991231
1000
1
20030612
2
PLTO6 10
R$
475
480
475
479
480
1007500 0
0
99991231
1000
1
20030123
96
LAME4F 20
R$
824
824
823
823
823
47492 0
0
99991231
1000
1
20030123
2
LAME4 10
R$
830
850
820
836
850
27089900
0
0
99991231
158
1
20030123
2
LAME3 10
R$
854
910
854
887
855
45063700
0
0
99991231
158
1
20030123
96
KLBN4F 20
R$
110
110
110
110
110
49500 0
0
99991231
1
1
20030123
2
KLBN4 10
R$
106
107
103
103
105
12649000
0
0
99991231

5860
1

5879
0

222
311100
BRPETRACNOR9

COINVEST
PN *
50
90
6
7761
0
BRIVILACNPR1
154
ITAUSA PN
N1
185
186
21
4410
0
BRITSAACNPR7
268
ALFA INVEST
PN
400
0
1
368
0
BRBRIVACNPR3
176
COSIPA PN
R$
39
13
220000 8690000
BRCSPCACNPR4
101
COSIPA ON
R$
30
8
270000 8300000
BRCSPCACNOR7
101
SID NACIONAL
ON *
6600
6670
62
1313636
0
BRCSNAACNOR6
220
GERDAU ON
N1
2351
2550
3
92
0
BRGGBRACNOR1
107
GERDAU ON
N1
2460
2551
10
3800
0
BRGGBRACNOR1
107
AES TIETE
ON *
0
1900
4
63000000
1000
0
BRGETIACNOR7
DIMED ON
R$
0
1
1500
1650000
BRPNVLACNOR9
157
PARANAPANEMA
PN *
197
214
1
16501
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
210
219
1
100000
0
BRPMAMACNPR0
32
POLITENO
PNB*
480
489
2
2100000
0
BRPLTOACNPB2
120
LOJAS AMERIC
PN *I02
823
890
2
57707
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
830
850
20
32400000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
854
1000
1000
0
KLABIN
102
0
KLABIN
104
1

ON *I02
3
50800000
BRLAMEACNOR9

S/A
PN
N1
110
1
450
BRKLBNACNPR9
101
S/A
PN
N1
105
54
122000
0
BRKLBNACNPR9

101
1
20030623
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1117
1132
1107
1118
1120
1107
1120
84
1389049
1555198 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030623
2
BBDC4 10
BRADESCO
PN *
N1
R$
1117
1134
1107
1117
1107
1107
1111
839
23966000
00
2677029600
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030618
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38811 38811 37500 37642 37500 37300 39000 8
12944
487241 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030616
96
CSTB4F 20
SID TUBARAO
PN *
R$
5050
5120
5050
5075
5050
5050
5120
19
288267
1463142 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030616
2
CSTB4 10
SID TUBARAO
PN *
R$
4960
5138
4960
5098
5065
5065
5098
158
85900000
437924500
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030616
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
38
40
3
2600
101400
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030613
96
GOAU4F 20
GERDAU MET
PN
R$
3500
3620
3400
3546
3400
3400
3800
14
337
1195239 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030613
2
GOAU4 10
GERDAU MET
PN
R$
3540
3650
3525
3553
3555
3545
3555
115
112200
398718600
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030613
96
GOAU3F 20
GERDAU MET
ON
R$
3105
3560
3105
3122
3560
3560
0
7
78
243555 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030613
96
GGBR4F 20
GERDAU PN
N1
R$
3350
3424
3350
3392
3375
3378
3383
102
2677
9079030 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030613
2
GGBR4 10
GERDAU PN
N1
R$
3420
3430
3340
3392
3350
3350
3369
587
466000
1580908300
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030612
2
PQUN4 10
PETROQ UNIAO
PN
R$
651
651
651
651
651
651
676
1
1000
651000 0
0
99991231
1
0
BRPQUNACNPR7
156
1
20030612
2
PORP4 10
POLIPR PART
PN *
R$
110
110
110
110
110
112
115
1
300000
33000 0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030612
2
POMO4 10
MARCOPOLO
PN
N2
R$
385
385
379
384
380
379
385
39
474200
182331900
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030123
96
LIGH3F 20
LIGHT ON *
R$
4210
4210
4120
4153
4120
4006
4999
12
7909
32852
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030123
2
LIGH3 10
LIGHT ON *
R$
4110
4199
4100
4111
4191
4191
4199
58
5990000 24626950
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030626
96
AMBV3F 20
AMBEV ON *INT
R$
50500 50600 50200 50423 50500 49700 53000 10
15869 800176
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030623
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
6
7
2
27000000
162000 0
0
99991231
1000
0
BRBCALACNPB7
112

1
20030617
96
CESP3F 20
CESP
ON *
R$
698
698
698
698
698
698
700
1
50000 34900
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030617
2
CESP3 10
CESP
ON *
R$
720
720
720
720
720
716
742
6
4400000 3168000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030616
96
CTNM4F 20
COTEMINAS
PN *
R$
20900 20900 20000 20304 20005 20100 21200 5
13196
267942 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030616
2
CTNM4 10
COTEMINAS
PN *
R$
21000 21100 20605 20745 20800 20700 20800 23
3570000
74060460
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030613
2
GUAR4 10
GUARARAPES
PN
R$
680
680
680
680
680
680
690
5
7000
4760000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030612
96
PTIP4F 20
IPIRANGA PET
PN *
R$
906
959
906
930
959
923
959
6
200000
186098 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030612
2
PTIP4 10
IPIRANGA PET
PN *
R$
907
950
907
945
950
946
950
210
27330000
0
258404400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030612
96
PTIP3F 20
IPIRANGA PET
ON *
R$
900
900
900
900
900
900
0
2
11680
10512 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030612
2
PTIP3 10
IPIRANGA PET
ON *
R$
910
910
910
910
910
750
990
1
200000
182000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030612
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1280
1300
1265
1282
1265
1265
1328
7
192
246146 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030612
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1270
1271
1265
1265
1270
1261
1274
34
198600
251342500
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030123
96
MEND5F 20
MENDES JR
PNA*
R$
5200
5200
5200
5200
5200
4510
8300
1
6900
35880 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030123
58
MEND5 10
MENDES JR
PNA*
R$
5010
5399
5010
5281
5399
4750
5400
3
50000
264070 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030123
96
MAGS5F 20
MAGNESITA
PNA*
R$
350
350
350
350
350
400
500
1
1000
350
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030625
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
578
589
578
585
589
583
588
5
1126
659549 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030625
2
ARCZ6 10
ARACRUZ PNB
N1
R$
575
592
566
585
590
589
590
104
217000
127018000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030623
2
BDLL4 10
BARDELLA
PN
R$
4400
4400
4370
4392
4370
4360
4370
3
66
289920 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030618
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1290
1300
1256
1272
1290
1256
1300
10
6400000
8142100 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030617
2
CGAS11 10
COMGAS PRB*
R$
5100
5100
4600
4641
4900
4600
4900
14
930000 4316380

0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030617
96
CGAS5F 20
COMGAS PNA*
R$
6602
6602
6602
6602
6602
6702
6900
2
5502
36824
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030617
2
CGAS5 10
COMGAS PNA*
R$
6990
6990
6650
6710
6690
6683
6780
123
6170000 41405940
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030617
96
CESP4F 20
CESP
PN *
R$
840
840
830
837
830
830
845
9
198662 166281
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030617
2
CESP4 10
CESP
PN *
R$
830
838
813
823
820
820
829
126
74500000
61352700
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030613
96
HGTX3F 20
CIA HERING
ON *
N1
R$
1
1
1
1
1
1
30
1
4004
4
0
0
99991231
1000
0
BRHGTXACNOR9
102
1
20030612
96
PTQS4F 20
PETROQUISA
PN *
R$
10250 10250 10250 10250 10250 10260 11500 1
1000
10250 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030612
2
PTQS4 10
PETROQUISA
PN *
R$
10500 10700 10500 10600 10700 10312 10800 4
40000
426000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030612
96
PTNT4F 20
PETTENATI
PN *
R$
1500
1500
1500
1500
1500
1350
1600
1
30000
45000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030123
96
MNSA4F 20
MANASA PN *
R$
29
29
24
24
24
24
40
7
3303
78
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030123
2
MNPR4 10
MINUPAR PN *
R$
8
8
8
8
8
7
8
8
100100000
800800 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030123
96
MEND6F 20
MENDES JR
PNB*
R$
5400
5400
5400
5400
5400
3110
5400
2
8311
44879 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030618
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1680
1680
1624
1647
1678
1650
1678
231
72300000
119137400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030618
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1345
1349
1314
1335
1330
1315
1330
35
653704
873235 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030618
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1332
1353
1320
1333
1349
1330
1349
573
14813000
00
1974660200
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030618
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1310
1310
1255
1278
1255
1255
1400
16
439908
562473 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030616
96
DFVA4F 20
D F VASCONC
PN *
R$
100
100
100
100
100
100
0
1
145
14
0
0
99991231
1000
0
BRDFVAACNPR1
123
1
20030613
96
IDNT3F 20
IDEIASNET
ON
R$
44
65
44
51
65
65
0
3
33
1683
0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030613
2
IDNT3 10
IDEIASNET
ON
R$
55
67
55
57
60
56
60
14
12000
696000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030613
96
ICPI3F 20
CIM ITAU
ON *
R$
47000 47000 47000 47000 47000 47000 0
1
2300

108100 0
0
99991231
1000
0
BRICPIACNOR5
143
1
20030613
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1100
1100
1100
1100
1100
1000
1100
1
20000
22000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030613
96
HGTX4F 20
CIA HERING
PN *
N1
R$
18
18
18
18
18
19
0
1
14010
252
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030613
2
HGTX4 10
CIA HERING
PN *
N1
R$
21
21
21
21
21
21
23
3
800000
16800 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030612
96
RAPT4F 20
RANDON PART
PN *
N1
R$
137
137
137
137
137
133
137
1
21
2
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030612
2
RAPT4 10
RANDON PART
PN *
N1
R$
136
136
136
136
136
137
139
2
7400000
1006400 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030123
96
MSAN4F 20
BUNGE BRASIL
PN
R$
190
190
176
182
190
176
190
9
1625
296154 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030123
2
MSAN4 10
BUNGE BRASIL
PN
R$
178
190
178
185
190
181
185
6
23000
4267000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030123
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
185
185
185
185
212
1
1000
185000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030626
96
AMBV4F 20
AMBEV PN *INT
R$
58800 59000 58601 58806 58650 58650 59809 24
62682 3686127
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030618
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2220
2240
2086
2209
2240
2085
2300
31
747730
1652390 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030618
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2215
2240
2160
2207
2205
2205
2229
453
70510000
0
1556598100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030618
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1680
1680
1622
1642
1625
1625
1699
37
724596
1190476 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030617
96
CHAP4F 20
CHAPECO PN
R$
42
43
35
41
43
32
43
4
1071
44094
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030617
2
CHAP4 10
CHAPECO PN
R$
42
42
40
40
40
40
42
5
10000 402000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030617
2
CHAP3 10
CHAPECO ON
R$
43
43
42
42
42
42
43
7
49000 2099000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030613
2
IGBR5 10
GRADIENTE
PNA
R$
495
495
495
495
495
495
530
1
300
148500 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030613
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
15
16
2
354
4956
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030613
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
14
15
1
1000
14000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030612
2
RHDS3 10
RHODIA-STER
ON
R$
8
9
8
8
9
8
10
24
1670000
14670000
0
0
99991231
1
0
BRRHDSACNOR0
103

1
20030612
2
RCTB42 10
R$
8420
8440
8340
8403
8440
5042000 0
0
99991231
1000
1
20030123
2
MYPK4 10
R$
2800
2800
2800
2800
2800
280000 0
0
99991231
1000
1
20030123
2
MYPK3 10
R$
2350
2350
2350
2350
2350
117500 0
0
99991231
1000
1
20030123
96
MWET4F 20
R$
7
7
7
7
7
187
0
0
99991231
1000
1
20030123
96
MWET3F 20
R$
5
5
5
5
5
65
0
0
99991231
1000
1
20030701
96
ACES4F 20
150
150
147
148
148
147
0
0
99991231
1000
0
1
20030701
2
ACES4 10
146
151
146
148
148
148
419303900
0
0
99991231
130
1
20030616
96
DPPI4F 20
R$
1800
1800
1766
1784
1766
8580
0
0
99991231
1000
1
20030616
96
DPPI3F 20
R$
2800
2800
2800
2800
2800
60032 0
0
99991231
1000
1
20030613
96
IMBI3F 20
R$
5
5
5
5
5
5750
0
0
99991231
1
1
20030613
96
ILMD4F 20
R$
111
111
111
111
111
2070
0
0
99991231
1000
1
20030613
2
ILMD4 10
R$
120
120
116
117
116
824300 0
0
99991231
1000
1
20030612
2
ROMI4 10
R$
4100
4100
4100
4100
4100
410000 0
0
99991231
1000
1
20030612
2
ROMI3 10
R$
3500
3500
3500
3500
3500
700000 0
0
99991231
1000
1
20030612
96
RNPT4F 20
R$
650
650
650
650
650
32500 0
0
99991231
1000
1
20030612
2
RNPT4 10
R$
650
650
650
650
650
48750000
0
0
99991231
110
1
20030612
2
RIPI4 10
R$
850
850
839
841
840
2524300 0
0
99991231
1000
1
20030612
2
RIPI3 10
R$
820
820
820
820
820
82000 0
0
99991231
1000
1
20030612
96
RHDS3F 20
R$
8
9
8
8
9
136417 0
0
99991231
1
1
20030123
96
PCAR4F 20

TELES RCTB
R42*
0
0
6
600000
0
BRRCTBCSA066
43
IOCHP-MAXION
PN *
2551
2900
1
100000
0
BRMYPKACNPR4
124
IOCHP-MAXION
ON *
2000
2350
1
50000
0
BRMYPKACNOR7
123
WETZEL S/A
PN *
7
0
1
26800
0
BRMWETACNPR3
115
WETZEL S/A
ON *
5
0
2
13200
0
BRMWETACNOR6
115
ACESITA PN *
R$
149
16
222532 32949
BRACESACNPR2
130
ACESITA PN *
R$
149
317
2820000000
1000
0
BRACESACNPR2
IPIRANGA DIS
PN *
1780
0
3
4808
0
BRDPPIACNPR5
176
IPIRANGA DIS
ON *
2600
3500
2
21440
0
BRDPPIACNOR8
176
DOC IMBITUBA
ON
5
0
2
1150
0
BRIMBIACNOR4
18
ADUBOS TREVO
PN *
106
113
2
18656
0
BRILMDACNPR1
26
ADUBOS TREVO
PN *
116
120
9
7000000
0
BRILMDACNPR1
26
INDS ROMI
PN *
3953
4100
1
100000
0
BRROMIACNPR5
27
INDS ROMI
ON *
3500
0
1
200000
0
BRROMIACNOR8
135
RENNER PART
PN *
440
0
1
50000
0
BRRNPTACNPR7
110
RENNER PART
PN *
450
0
1
75000000
1000
0
BRRNPTACNPR7
IPIRANGA REF
PN *
840
847
9
0
BRRIPIACNPR0
IPIRANGA REF
ON *
810
899
1
0
BRRIPIACNOR3
RHODIA-STER
ON
8
9
7
0
BRRHDSACNOR0
P.ACUCAR-CBD
PN *

3000000
170
100000
170
17052
103

R$
5501
5520
5400
5479
5400
61056 0
0
99991231
1000
1
20030123
2
PCAR4 10
R$
5519
5519
5410
5491
5410
301951880
0
0
99991231
117
1
20030701
96
AELP3F 20
R$
261
261
261
261
261
1730
0
0
99991231
1000
1
20030701
2
AELP3 10
R$
270
270
270
270
270
108000 0
0
99991231
1000
1
20030613
96
INEP4F 20
46
47
44
45
47
44
0
0
99991231
1000
0
1
20030613
2
INEP4 10
45
47
45
46
47
47
7975000 0
0
99991231
1000
1
20030613
96
IMBI4F 20
R$
5
5
5
5
5
8250
0
0
99991231
1
1
20030123
2
PNOR5 10
60
60
60
60
60
60
0
0
99991231
1
0
1
20030123
96
PMAM4F 20
R$
78
78
77
77
77
7184
0
0
99991231
1000
1
20030123
2
PMAM4 10
R$
80
80
77
79
80
507500 0
0
99991231
1000
1
20030123
96
PLTO6F 20
R$
555
555
555
555
555
27750 0
0
99991231
1000
1
20030123
2
PLTO6 10
R$
540
540
530
535
530
4712500 0
0
99991231
1000
1
20030123
96
PLTO5F 20
R$
299
299
299
299
299
10465 0
0
99991231
1000
1
20030123
96
PLIM4F 20
R$
42
44
41
42
41
28452 0
0
99991231
1
1
20030123
2
PLIM4 10
R$
44
45
41
42
42
527392100
0
0
99991231
109
1
20030123
2
PETR4 10
R$
4760
4764
4660
4714
4742
9104961000
0
0
99991231
147
1
20030123
96
PETR3F 20
R$
5280
5280
5100
5204
5190
3913596 0
0
99991231
1
1
20030123
2
PETR3 10
R$
5251
5251
5170
5201
5229
983597000
0
0
99991231
146
1
20030620
96
BMCT3F 20
R$
23000 23000 23000 23000 23000
95243 0
0
99991231
1000

4950
5400
4
11166
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5410
5490
71
54990000
1000
0
BRPCARACNPR0
AES ELPA
ON *
261
289
1
6632
0
BRAELPACNOR2
100
AES ELPA
ON *
269
275
2
400000
0
BRAELPACNOR2
100
INEPAR PN *
R$
47
10
231705 10438
BRINEPACNPR8
131
INEPAR PN *
R$
48
28
171300000
0
BRINEPACNPR8
131
DOC IMBITUBA
PN
5
0
1
1650
0
BRIMBIACNPR1
110
PRONOR PNA
R$
70
2
12000 720000
BRPNORACNPA4
110
PARANAPANEMA
PN *
63
200
3
93179
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
77
80
4
6400000
0
BRPMAMACNPR0
32
POLITENO
PNB*
512
570
1
50000
0
BRPLTOACNPB2
120
POLITENO
PNB*
510
540
12
8800000
0
BRPLTOACNPB2
120
POLITENO
PNA*
249
0
1
35000
0
BRPLTOACNPA4
136
NET
PN
N2
41
43
20
670
0
BRPLIMACNPR5
109
NET
PN
N2
41
42
454
12297600
1
0
BRPLIMACNPR5
PETROBRAS
4742
4750
1
0

PN
1141
1931300
BRPETRACNPR6

PETROBRAS
ON
5028
5210
27
752
0
BRPETRACNOR9
146
PETROBRAS
ON
5150
5229
159
189100
1
0
BRPETRACNOR9
MERC S PAULO
ON *
22005 0
1
0
BRBMCTACNOR4

4141
416

1
20030618
2
BSUL6 10
BAHIA SUL
PNB*
R$
30694 30700 30694 30695 30700 0
30700 5
90000
2762580 0
0
99991231
1000
0
BRBSULACNPB1
101
1
20030613
96
ITSA4F 20
ITAUSA PN
N1
R$
246
247
240
242
244
240
244
30
8359
2027728 0
0
99991231
1
0
BRITSAACNPR7
270
1
20030613
2
ITSA4 10
ITAUSA PN
N1
R$
244
247
237
240
240
240
245
171
1683000
405398000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030613
96
ITSA3F 20
ITAUSA ON
N1
R$
321
329
320
323
329
321
329
8
1622
524932 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030613
2
ITSA3 10
ITAUSA ON
N1
R$
324
325
324
324
325
325
0
6
29000
9397000 0
0
99991231
1
0
BRITSAACNOR0
270
1
20030613
96
ITEC3F 20
ITAUTEC ON
R$
313
313
305
311
305
305
0
3
54
16830
0
0
99991231
1
0
BRITECACNOR6
118
1
20030613
2
ITEC3 10
ITAUTEC ON
R$
400
400
367
368
367
350
375
2
5300
1955000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030613
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
20000 20100 19600 19796 19640 19630 19899 29
63544
1256559 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030613
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19710 20100 19511 19690 19749 19715 19749 352
10188000
0
2006088520
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030612
2
SALM4 10
SEARA ALM
PN *
R$
265
265
265
265
265
265
270
1
100000
26500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030612
2
RSIP4 10
RASIP AGRO
PN *
R$
12
12
12
12
12
12
14
1
3000000
36000 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030612
96
RPSA4F 20
RIPASA PN
N1
R$
160
162
160
160
160
159
160
8
1932
309930 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030612
2
RPSA4 10
RIPASA PN
N1
R$
162
162
159
159
160
159
161
15
78000
12433000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030123
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1120
1120
1100
1101
1100
1099
1150
3
61
67220 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030123
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1062
1110
1062
1091
1099
1061
1099
23
24000
26192000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030409
2
PVLT3 10
SOUTO VIDIG
ON *
R$
42500 42500 42500 42500 42500 40000 45000 1
5000
212500 0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030331
2
PVLT3 10
SOUTO VIDIG
ON *
R$
45998 45998 45998 45998 45998 0
47029 2
610000
28058780
0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030314
2
PVLT3 10
SOUTO VIDIG
ON *
R$
47000 47000 47000 47000 47000 47000 55000 1
1000
47000 0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030313
2
PVLT3 10
SOUTO VIDIG
ON *

R$
47000 47000 47000 47000 47000
1880000 0
0
99991231
1000
1
20030310
2
PVLT3 10
R$
47000 47000 47000 47000 47000
7050000 0
0
99991231
1000
1
20030305
2
PVLT3 10
R$
45000 45000 45000 45000 45000
765000 0
0
99991231
1000
1
20030226
2
PVLT3 10
R$
45000 45000 45000 45000 45000
1665000 0
0
99991231
1000
1
20030219
2
PVLT3 10
R$
47000 47000 47000 47000 47000
2068000 0
0
99991231
1000
1
20030213
2
PVLT3 10
R$
47000 47000 47000 47000 47000
36660000
0
0
99991231
153
1
20030211
2
PVLT3 10
R$
50230 50230 50230 50230 50230
7534500 0
0
99991231
1000
1
20030123
96
PVLT3F 20
R$
49250 49250 47000 48141 47000
28740 0
0
99991231
1000
1
20030123
96
PTQS4F 20
R$
10800 10800 10800 10800 10800
15400 0
0
99991231
1000
1
20030123
2
PTQS4 10
R$
10800 10800 10800 10800 10800
1620000 0
0
99991231
1000
1
20030123
2
PTNT4 10
R$
1600
1700
1600
1690
1700
1690000 0
0
99991231
1000
1
20030123
96
PTIP4F 20
R$
750
777
740
743
740
67519 0
0
99991231
1000
1
20030123
2
PTIP4 10
R$
770
770
703
728
745
9251200 0
0
99991231
1000
1
20030617
2
CLSC6 10
R$
49
50
49
49
49
102079000
0
0
99991231
114
1
20030616
2
DURA4 10
6550
6589
6500
6519
6550
6500
0
0
99991231
1000
0
1
20030613
96
ITSA10F 20
R$
241
241
235
239
235
269955 0
0
99991231
1
1
20030613
10
ITSA10 10
R$
240
240
237
238
237
3340000 0
0
99991231
1
1
20030612
2
SCAR4 10
R$
1092
1092
1092
1092
1092
14960400
0
0
99991231
104
1
20030612
2
SCAR3 10
R$
905
916
905
910
910
10925500
0
0
99991231
104

47000
0
SOUTO
45000
0
SOUTO
45000
0
SOUTO
45000
0
SOUTO
45000
0
SOUTO
45000
1000

55000 2
40000
BRPVLTACNOR6
153
VIDIG
ON *
59000 1
150000
BRPVLTACNOR6
153
VIDIG
ON *
59000 1
17000
BRPVLTACNOR6
153
VIDIG
ON *
59000 2
37000
BRPVLTACNOR6
153
VIDIG
ON *
55000 2
44000
BRPVLTACNOR6
153
VIDIG
ON *
59000 1
780000
0
BRPVLTACNOR6

SOUTO VIDIG
ON *
45000 60000 1
150000
0
BRPVLTACNOR6
153
SOUTO VIDIG
ON *
40000 0
3
597
0
BRPVLTACNOR6
153
PETROQUISA
PN *
10000 10800 2
1426
0
BRPTQSACNPR8
116
PETROQUISA
PN *
10700 11300 3
150000
0
BRPTQSACNPR8
116
PETTENATI
PN *
1466
1800
3
1000000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
722
800
7
90785
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
720
740
49
12700000
0
BRPTIPACNPR1
171
CELESC PNB
N2
49
50
99
2075000
1
0
BRCLSCACNPB7
DURATEX PN *
R$
6589
9
3600000 23468900
BRDURAACNPR8
182
ITAUSA PN REC N1
235
246
7
1128
0
BRITSAR05PR3
269
ITAUSA PN REC N1
236
240
4
14000
0
BRITSAR05PR3
269
SAO CARLOS
PN *
900
1190
9
13700000
1000
0
BRSCARACNPR4
SAO CARLOS
910
989
1000
0

ON *
11
12000000
BRSCARACNOR7

1
20030612
96
SBSP3F 20
R$
11300 11370 11250 11311 11310
320767 0
0
99991231
1000
1
20030612
2
SBSP3 10
R$
11450 11599 11230 11372 11599
470928700
0
0
99991231
126
1
20030612
2
SAPR4 10
159
159
159
159
159
154
0
0
99991231
1
0
1
20030602
2
PVLT3 10
R$
40000 40000 40000 40000 40000
6000000 0
0
99991231
1000
1
20030526
2
PVLT3 10
R$
40000 40000 40000 40000 40000
960000 0
0
99991231
1000
1
20030523
2
PVLT3 10
R$
40000 40000 40000 40000 40000
240000 0
0
99991231
1000
1
20030506
2
PVLT3 10
R$
44999 44999 44999 44999 44999
6749850 0
0
99991231
1000
1
20030411
2
PVLT3 10
R$
45000 45000 45000 45000 45000
45000 0
0
99991231
1000
1
20030123
96
RCTB41F 20
R$
9722
10400 9722
10390 10400
632477 0
0
99991231
1000
1
20030123
96
RCTB31F 20
R$
8400
8400
8400
8400
8400
7324
0
0
99991231
1000
1
20030626
96
ARCZ3F 20
R$
450
450
450
450
450
204750 0
0
99991231
1
1
20030626
2
ARCZ3 10
R$
450
460
450
450
460
83270000
0
0
99991231
129
1
20030623
2
BELG4 10
R$
49699 49699 47999 48780 48500
133170980
0
0
99991231
144
1
20030620
2
BMEB4 10
R$
29501 29501 29501 29501 29501
295010 0
0
99991231
1000
1
20030617
96
CMET4F 20
R$
45100 45100 44001 44661 44001
759245 0
0
99991231
1000
1
20030617
2
CMET4 10
R$
45500 45500 44700 44997 44900
165137210
0
0
99991231
118
1
20030616
96
EBCO4F 20
144
144
141
141
141
141
0
0
99991231
1
0
1
20030616
2
EBCO4 10
144
145
141
141
145
141
0
0
99991231
1
0
1
20030616
96
DURA4F 20
6450
6500
6450
6465
6500
6371

SABESP
11295
0
SABESP
11400
1000

ON *
NM
11450 9
28335
BRSBSPACNOR5
126
ON *
NM
11599 319
41410000
0
BRSBSPACNOR5

SANEPAR PN
R$
159
1
1000
159000
BRSAPRACNPR6
108
SOUTO VIDIG
ON *
38000 45000 1
150000
0
BRPVLTACNOR6
153
SOUTO VIDIG
ON *
38000 47000 1
24000
0
BRPVLTACNOR6
153
SOUTO VIDIG
ON *
38000 44990 1
6000
0
BRPVLTACNOR6
153
SOUTO VIDIG
ON *
40000 44999 1
150000
0
BRPVLTACNOR6
153
SOUTO VIDIG
ON *
40000 45000 1
1000
0
BRPVLTACNOR6
153
TELES RCTB
RPN*
9722
10799 2
60872
0
BRRCTBCSA041
56
TELES RCTB
RON*
8501
9499
1
872
0
BRRCTBCSA033
53
ARACRUZ ON
N1
450
0
1
455
0
BRARCZACNOR2
129
ARACRUZ ON
N1
0
460
2
185000
1
0
BRARCZACNOR2
BELGO MINEIR
47500 48600
1000
0

PN *
27
2730000
BRBELGACNPR6

MERC BRASIL
PN *
29500 33000 1
10000
0
BRBMEBACNPR5
164
CAEMI METAL
PN *
44001 48000 7
17000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
44801 45050 31
3670000
1000
0
BRCMETACNPR5
EMBRACO PN
150
3
BREBCOACNPR9
EMBRACO PN
145
4
BREBCOACNPR9
DURATEX PN *
6500
3

45
144
12000
144
73000

R$
6375
R$
1699000
R$
472000

0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030612
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
195
195
195
195
195
161
195
1
15
2
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030612
2
SGAS4 10
SUPERGASBRAS
PN *
R$
195
195
195
195
195
188
195
2
500000
97500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030612
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
141
141
141
141
141
141
184
1
28863
4069
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030612
96
SDIA4F 20
SADIA S/A
PN
N1
R$
141
142
138
139
141
138
141
6
915
127953 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030612
96
SCAR4F 20
SAO CARLOS
PN *
R$
1071
1100
1070
1072
1070
1070
1100
4
92507
99243 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030123
96
RHDS3F 20
RHODIA-STER
ON
R$
6
6
6
6
6
7
8
1
100
600
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030123
2
RHDS3 10
RHODIA-STER
ON
R$
6
8
6
7
8
7
8
12
1820000
12760000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030620
96
BMEB4F 20
MERC BRASIL
PN *
R$
29101 29101 29101 29101 29101 29200 29900 1
3150
91668 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030617
96
CMIG4F 20
CEMIG PN *
N1
R$
3029
3100
2880
2972
2880
2400
2900
42
787508
2340547 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030617
2
CMIG4 10
CEMIG PN *
N1
R$
3024
3032
2933
2974
2970
2970
3000
441
47770000
0
1421023800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030617
2
CMIG3 10
CEMIG ON *
N1
R$
2356
2370
2335
2344
2345
2345
2367
47
6200000
14537700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030616
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
643
675
616
648
622
622
658
46
1264019
819268 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030616
2
EBTP3 10
EMBRATEL PAR
ON *
R$
643
678
601
644
665
665
667
429
77540000
0
499722400
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030613
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
285
285
280
281
283
281
282
5
1169
329585 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030613
2
KLBN4 10
KLABIN S/A
PN
N1
R$
284
285
280
283
284
283
284
98
2242000
636120000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030613
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
250
300
250
270
300
285
0
3
246
66500 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030613
2
KEPL3 10
KEPLER WEBER
ON
R$
130
130
130
130
130
130
150
1
1100
143000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030612
96
SLED4F 20
SARAIVA LIVR
PN
R$
810
810
810
810
810
830
0
1
15
12150 0
0
99991231
1
0
BRSLEDACNPR7
136

1
20030612
2
SLED4 10
SARAIVA LIVR
PN
R$
855
896
855
884
896
850
895
3
1400
1238000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030612
2
SIFC4 10
SIFCO PN *
R$
200
220
200
213
220
120
230
3
600000 128000
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030123
2
SCAR3 10
SAO CARLOS
ON *
R$
765
765
765
765
765
760
805
1
5000000
3825000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030123
2
SBSP3 10
SABESP ON *
NM
R$
9100
9250
8950
9125
9150
9102
9150
229
33820000
308639850
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030123
96
RPSA4F 20
RIPASA PN
N1
R$
135
136
135
135
136
0
136
5
403
54505 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030627
96
ALPA4F 20
ALPARGATAS
PN *
R$
15008 15008 15008 15008 15008 16000 0
2
31
465
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030625
2
ARTE4 10
KUALA PN *
R$
740
745
740
740
745
731
745
4
110000 81450
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030623
96
BEMG3F 20
BEMGE ON *
R$
99
99
99
99
99
99
600
1
1
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030623
96
BELG4F 20
BELGO MINEIR
PN *
R$
49200 49600 49000 49094 49000 48000 49600 5
9430
462958 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030617
2
COCE5 10
COELCE PNA*
R$
293
293
288
290
293
289
293
21
27700000
8052800 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030617
96
CNFB4F 20
CONFAB PN
R$
426
430
400
418
416
416
0
9
1400
585283
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030617
2
CNFB4 10
CONFAB PN
R$
425
430
407
421
419
415
419
98
504000 21241000
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030617
96
CMMA4F 20
C M A PART
PN *
R$
20
20
20
20
20
10
20
1
3333
66
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030617
2
CMMA4 10
C M A PART
PN *
R$
20
20
20
20
20
11
21
3
1000000
20000 0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030616
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
605
625
579
606
613
613
620
140
3087747
1872914 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030616
2
EBTP4 10
EMBRATEL PAR
PN *
R$
584
627
578
605
612
612
614
1959
68542000
00
4152417900
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030613
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1395
1400
1350
1388
1350
1350
1382
7
135471
188127 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030613
2
LAME4 10
LOJAS AMERIC
PN *
R$
1400
1410
1370
1382
1380
1360
1380
26
16300000
22530700
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030613
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1400
1400
1400
1400
1400
1259
1400
3
30000
41999 0
0
99991231
1000
0
BRLAMEACNOR9
159

1
20030613
2
LAME3 10
LOJAS AMERIC
ON *
R$
1400
1400
1351
1360
1351
1351
1400
4
11700000
15912400
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030123
96
SDIA4F 20
SADIA S/A
PN
N1
R$
123
123
122
122
122
120
123
4
1350
165450 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030627
96
AMBV3F 20
AMBEV ON *INT
R$
50000 50500 50000 50158 50500 50500 53000 6
13520 678138
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030624
22
BBAS12 10
BRASIL BNS*B
R$
59
59
57
58
57
56
57
16
17300000
1015700 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030624
96
BBAS3F 20
BRASIL ON *
R$
1355
1399
1340
1356
1340
1340
1400
23
605086 820785
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030624
96
BAZA3F 20
AMAZONIA
ON *
R$
19800 19800 19800 19800 19800 18003 0
1
400
7920
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030620
96
BMTO4F 20
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 0
0
1
20
278
0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030618
2
CBEE3 10
CERJ
ON *
R$
20
20
20
20
20
20
21
1
6900000 138000
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030617
2
CPCA4 10
TRIKEM PN *
R$
880
889
875
880
875
875
887
34
67500000
59444400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030616
96
ELET3F 20
ELETROBRAS
ON *
R$
2370
2370
2301
2363
2301
2301
2398
7
132000
312006 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030616
2
ELET3 10
ELETROBRAS
ON *
R$
2315
2390
2315
2366
2320
2320
2340
108
75300000
178234700
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030613
2
LEVE4 10
METAL LEVE
PN *
R$
6650
6800
6550
6646
6550
6600
6900
8
16800000
111655000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030612
96
TBLE6F 20
TRACTEBEL
PNB*
R$
315
334
311
318
334
320
330
6
149476
47660 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030612
2
TBLE6 10
TRACTEBEL
PNB*
R$
318
345
318
333
335
335
340
23
11120000
0
37073500
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030612
96
TBLE3F 20
TRACTEBEL
ON *
R$
630
630
555
600
620
601
0
6
134740
80961 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030612
2
TBLE3 10
TRACTEBEL
ON *
R$
613
645
601
619
645
630
645
120
15870000
0
98363600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030612
2
SZPQ4 10
SUZANO PETR
PN
R$
190
198
190
192
196
190
199
13
126000
24219000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030123
96
SOLO4F 20
CARGILL FERT
PN
R$
900
900
900
900
900
850
0
1
29

26100 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030624
96
BBAS12F 20
BRASIL BNS*B
R$
60
60
58
59
58
58
72
5
143112 8510
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030617
2
CPFG4 10
CPFL GERACAO
PN *
R$
284
285
284
284
285
260
285
3
600000
170600 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030616
2
ELET6 10
ELETROBRAS
PNB*
R$
2515
2601
2507
2566
2507
2507
2525
396
35710000
0
916387700
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030612
96
TCSL4F 20
TELE CL SUL
PN *
R$
260
263
256
259
259
259
275
12
310246
80649 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030612
2
TCSL4 10
TELE CL SUL
PN *
R$
264
265
259
262
263
261
265
195
85680000
0
224926500
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030612
96
TCSL3F 20
TELE CL SUL
ON *
R$
227
230
223
225
230
225
230
26
479474
108280 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030612
2
TCSL3 10
TELE CL SUL
ON *
R$
227
230
222
226
228
228
230
174
21550000
0
48778100
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030612
96
TCOC4F 20
TELE CTR OES
PN *
R$
562
565
556
562
564
565
580
11
189959
106780 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030612
2
TCOC4 10
TELE CTR OES
PN *
R$
573
579
556
564
572
562
572
238
72200000
0
407918100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030612
96
TCOC3F 20
TELE CTR OES
ON *
R$
1381
1395
1380
1387
1388
1389
1398
11
281447
390374 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030612
2
TCOC3 10
TELE CTR OES
ON *
R$
1390
1400
1390
1394
1390
1390
1420
9
1800000
2510400 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030123
96
TCOC3F 20
TELE CTR OES
ON *
R$
1310
1320
1250
1306
1300
1260
1400
17
466089
608867 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030123
2
TBLE3 10
TRACTEBEL
ON *
R$
336
346
336
342
343
338
343
79
82900000
28389300
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030123
96
SZPQ4F 20
SUZANO PETR
PN
R$
141
141
141
141
141
131
149
2
160
22560 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030123
96
SUZA4F 20
SUZANO PN
R$
580
580
548
566
566
550
579
7
760
430486
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030123
2
SUZA4 10
SUZANO PN
R$
565
574
565
565
574
565
574
10
21000 11875000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030612
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
0
10
302349
10880 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030612
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
37
36
36
37
37
38
18
16860000
0
6236700 0
0
99991231
1000
0
BRTDBHACNPR9

101
1
20030612
96
TDBH3F 20
R$
32
36
32
32
32
10529 0
0
99991231
1000
1
20030612
2
TDBH3 10
R$
32
33
32
32
32
579600 0
0
99991231
1000
1
20030123
2
TELB4 10
R$
2
2
2
2
2
0
534200 0
0
99991231
133
1
20030123
96
TELB3F 20
R$
2
3
1
1
3
415
0
0
99991231
1000
1
20030123
2
TELB3 10
R$
2
2
1
1
1
21400 0
0
99991231
1000
1
20030123
96
TEFC11F 20
R$
3718
3718
3700
3710
3700
326500 0
0
99991231
1
1
20030123
14
TEFC11 10
R$
3750
3800
3600
3711
3755
262778000
0
0
99991231
104
1
20030123
96
TDBH4F 20
R$
43
43
39
39
42
10874 0
0
99991231
1000
1
20030123
2
TDBH4 10
R$
40
41
39
39
40
559500 0
0
99991231
1000
1
20030123
96
TDBH3F 20
R$
35
36
35
35
35
12587 0
0
99991231
1000
1
20030123
2
TDBH3 10
R$
35
36
35
35
36
142200 0
0
99991231
1000
1
20030123
96
TCSL4F 20
R$
265
275
240
256
245
162801 0
0
99991231
1000
1
20030123
96
TCSL3F 20
R$
194
196
186
190
187
133767 0
0
99991231
1000
1
20030123
96
TCOC4F 20
R$
500
503
478
488
479
434899 0
0
99991231
1000
1
20030612
96
TEFC11F 20
R$
3300
3350
3300
3325
3320
861380 0
0
99991231
1
1
20030612
14
TEFC11 10
R$
3300
3380
3300
3332
3350
4665000 0
0
99991231
1
1
20030204
2
TKNO4 10
21000 21000 21000 21000 21000 18000
0
0
99991231
1000
0
1
20030203
2
TKNO4 10
21000 21000 21000 21000 21000 18000
0
0
99991231
1000
0
1
20030128
2
TKNO4 10
21000 21000 21000 21000 21000 20000
0
0
99991231
1000
0

TEF DATA BRA

ON *
32
36
16
329246
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
32
33
8
17800000
0
BRTDBHACNOR2
101
TELEBRAS
PN *
1
3
6
26710000
1000
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
35
366518
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
6
11400000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3700
3979
2
88
0
BRTEFCBDR014
104
TELEFONICA
BDR
3750
3790
21
70800
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
39
42
21
0
BRTDBHACNPR9
TEF DATA BRA
PN *
40
41
15
0
BRTDBHACNPR9
TEF DATA BRA
ON *
35
0
14
0
BRTDBHACNOR2
TEF DATA BRA
ON *
35
37
6
0
BRTDBHACNOR2
TELE CL SUL
PN *
255
257
27
0
BRTCSLACNPR7
TELE CL SUL
ON *
184
194
25
0
BRTCSLACNOR0
TELE CTR OES
PN *
479
489
33
0
BRTCOCACNPR5
TELEFONICA
BDR
3320
3800
7
0
BRTEFCBDR014
TELEFONICA
BDR
3301
3390
6
0
BRTEFCBDR014
TEKNO PN *
0
1
20000
BRTKNOACNPR5
35
TEKNO PN *
23100 1
10000
BRTKNOACNPR5
35
TEKNO PN *
23000 2
20000
BRTKNOACNPR5
35

278048
101
14000000
101
359412
101
4000000
101
635542
109
702951
109
890190
111
259
106
1400
106
R$
420000
R$
210000
R$
420000

1
R$
3567500
1
R$
199955
1
R$
2357881
1
R$
750987
1
3355
0
1
2301
0
1
R$
25165
1
R$
00
NPR3
1
R$
22994
1
R$
104200
1
R$
860
1
R$
105
1
R$
1148207
1
2870
0
1
65
0
1
R$
0
NPR5
1
R$
97177
1
R$
1073700
1
R$
17998
1

20030123
2
TMCP3
470
470
430
440
0
0
99991231
20030123
96
TMAR6F
3852
3901
3852
3860
0
0
99991231
20030123
96
TMAR5F
4335
4340
4230
4271
0
0
99991231
20030123
96
TMAR3F
3830
3830
3800
3813
0
0
99991231
20030123
96
TLPP4F
3370
3250
3307
3310
0
99991231
1000
20030123
96
TLPP3F
2310
2284
2297
2290
0
99991231
1000
20030123
96
TLCP4F
47
51
45
46
0
0
99991231
20030123
2
TLCP4
47
47
45
46
63825700
0
0
105
20030123
96
TLCP3F
85
85
57
58
0
0
99991231
20030123
2
TLCP3
60
60
56
57
0
0
99991231
20030123
96
TELB4F
2
3
2
2
0
0
99991231
20030617
96
CPFG4F
275
275
275
275
0
0
99991231
20030616
96
ELET6F
2600
2600
2511
2573
0
0
99991231
20030613
2
LIGH3
2930
2831
2881
2835
0
99991231
1000
20030612
2
TEKA4
67
65
66
67
0
99991231
1000
20030123
2
TNEP4
273
278
256
266
176766300
0
0
107
20030123
96
TNEP3F
233
236
231
233
0
0
99991231
20030123
2
TNEP3
234
235
230
233
0
0
99991231
20030123
96
TNCP4F
38
42
37
37
0
0
99991231
20030123
2
TNCP4

10
TELEMIG PART
ON *
430
431
449
14
1000
0
BRTMCPACNOR4
20
TELEMAR N L
PNB*
3901
3901
4100
4
1000
0
BRTMARACNPB5
20
TELEMAR N L
PNA*
4340
4214
4340
22
1000
0
BRTMARACNPA7
20
TELEMAR N L
ON *
3800
3700
3800
9
1000
0
BRTMARACNOR4
20
TELESP PN *
3203
3285
24
657309
0
BRTLPPACNPR5
109
20
TELESP ON *
2290
2330
20
371347
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
51
44
51
36
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
46
45
46
139
99991231
1000
0
20
TELE LEST CL
ON *
80
57
80
21
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
56
56
59
10
1000
0
BRTLCPACNOR6
20
TELEBRAS
PN *
3
2
3
23
1000
0
BRTELBACNPR9
20
CPFL GERACAO
PN *
275
275
0
1
1000
0
BRCPFGACNPR2
20
ELETROBRAS
PNB*
2511
2511
2600
34
1000
0
BRELETACNPB7
10
LIGHT ON *
2835
2850
78
9190000
0
BRLIGHACNOR7
155
10
TEKA
PN *
61
67
3
4000000
0
BRTEKAACNPR3
137
10
TELE NORD CL
PN *
268
268
272
256
99991231
1000
0
20
231
1000
10
235
1000
20
42
1000
10

TELE
231
0
TELE
230
0
TELE
38
0
TELE

NORD CL
ON *
235
15
BRTNEPACNOR8
NORD CL
ON *
237
10
BRTNEPACNOR8
NORT CL
PN *
296
19
BRTNCPACNPR9
NORT CL
PN *

8100000
105
51802
103
551947
103
196930
102
R$
2173716
R$
853151
544908
105
13847000
BRTLCPAC
392971
104
1800000
104
435060
133
383
102
446215
53
R$
26434330
R$
266000
66250000
BRTNEPAC
415809
107
4600000
107
483707
106

R$
0
NPR9
1
R$
25949
1
R$
515900
1
R$
24572
1
R$
25
1
R$
94952
1
R$
00
NPR1
1
R$
186279
1
106
0
1
R$
10103
1
R$
520400
1
2901
0
1
R$
349
1
R$
1200
1
R$
610
1
R$
2400
1
R$
189087
1
R$
84254
1
R$
64973
1
R$

38
39
37
37
25253200
0
0
106
20030123
96
TNCP3F
68
68
58
62
0
0
99991231
20030123
2
TNCP3
64
65
62
63
0
0
99991231
20030123
96
TMGC7F
3350
3350
3350
3350
0
0
99991231
20030123
96
TMGC6F
2800
2800
2800
2800
0
0
99991231
20030123
96
TMGC3F
3320
3450
3320
3354
0
0
99991231
20030123
2
TMCP4
296
308
288
296
421271500
0
0
105
20030123
96
TMCP3F
445
445
423
433
0
0
99991231
20030624
22
BBAS13
106
105
105
105
0
99991231
1000
20030613
96
LIPR3F
107
107
107
107
0
0
99991231
20030613
2
LIPR3
106
106
103
104
0
0
99991231
20030613
96
LIGH3F
2901
2802
2819
2831
0
99991231
1000
20030612
96
TELB4F
3
3
2
2
0
0
99991231
20030612
2
TELB4
2
2
2
2
0
0
99991231
20030612
96
TELB3F
3
3
2
2
0
0
99991231
20030612
2
TELB3
2
2
2
2
0
0
99991231
20030123
96
TSEP3F
508
508
500
504
0
0
99991231
20030123
96
TRPL4F
560
560
552
557
0
0
99991231
20030123
96
TPRC6F
6600
6700
6600
6654
0
0
99991231
20030123
96
TPRC3F
6651
6651
6651
6651

38
37
99991231

38
1000

67
0

20
TELE NORT CL
ON *
68
62
68
37
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
63
63
65
15
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3350
3350
0
2
1000
0
BRTMGCACNPC2
20
TELEMIG CL
PNB*
2800
2800
0
1
1000
0
BRTMGCACNPB4
20
TELEMIG CL
ON *
3450
3450
3750
4
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
290
290
291
404
99991231
1000
0
20
429
1000
10
105
0
20
107
1000
10
103
1000
20
2802
0
20
2
1000
10
2
1000
20
2
1000
10
2
1000
20
500
1000
20
552
1000
20
6601
1000
20
6651

TELEMIG PART
ON *
430
439
19
0
BRTMCPACNOR4
BRASIL BNS*C
109
9
5200000
BRBBASN02OR5
100
LIGHTPAR
ON *
107
129
2
0
BRLIPRACNOR7
LIGHTPAR
ON *
103
111
5
0
BRLIPRACNOR7
LIGHT ON *
2980
6
15865
BRLIGHACNOR7
155
TELEBRAS
PN *
2
3
10
0
BRTELBACNPR9
TELEBRAS
PN *
2
3
2
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
11
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
4
0
BRTELBACNOR2
TELE SUDESTE
ON *
502
508
15
0
BRTSEPACNOR7
TRAN PAULIST
PN *
544
595
5
0
BRTRPLACNPR1
TELEPAR CL
PNB*
6601
6699
5
0
BRTPRCACNPB4
TELEPAR CL
ON *
6651
7000
1

67580000
BRTNCPAC
417305
106
8100000
106
7335
107
9
104
28310
105
14229000
BRTMCPAC
429672
105
R$
551000
94428
104
5000000
104
R$
44823
176843
133
600000
133
307325
133
1200000
133
374910
110
N1
150999
108
9764
103
1000

6651
0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030123
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030123
96
TNLP4F 20
TELEMAR PN *
R$
2761
2790
2700
2735
2780
2720
2780
84
1291788 3533300
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030123
96
TNLP3F 20
TELEMAR ON *
R$
2040
2100
1951
2004
1990
1960
2000
24
341669 684706
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030123
96
TNEP4F 20
TELE NORD CL
PN *
R$
275
275
260
263
261
261
283
18
576046
151550 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030624
96
BBAS13F 20
BRASIL BNS*C
R$
104
104
102
103
102
102
0
6
201766 20878
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030620
2
BOBR4 10
BOMBRIL PN *
R$
513
513
503
506
506
505
508
28
83400000
42283100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030613
2
LIXC4 10
LIX DA CUNHA
PN
R$
177
180
177
178
180
100
180
2
2000
357000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030612
2
TIBR5 10
MILLENNIUM
PNA*
R$
7500
7500
7500
7500
7500
7200
8500
1
100000
750000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030123
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
8399
8399
7800
7972
7940
7700
8100
33
34300000
273468900
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030123
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3455
3499
3400
3446
3400
3202
3499
5
97166
334865 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030123
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3500
3500
3300
3440
3350
3321
3490
23
13600000
46792500
0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030123
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9750
9750
9750
9750
9750
9001
9850
2
53607
522668 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030123
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9850
9850
9850
9850
9850
9000
9800
2
200000
1970000 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030123
96
TUPY4F 20
TUPY
PN *
R$
331
331
331
331
331
330
0
1
3
0
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030123
2
TUPY4 10
TUPY
PN *
R$
360
360
360
360
360
360
1000
1
200000 72000
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030123
96
TSPP4F 20
TELESP CL PA
PN *
R$
406
408
388
398
392
387
392
57
1370281
545398 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030123
2
TSPP4 10
TELESP CL PA
PN *
R$
409
409
388
396
393
393
395
1160
49155000
00
1950039300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030123
96
TSPP3F 20
TELESP CL PA
ON *
R$
385
390
366
376
375
375
394
17
479139
180507 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030123
2
TSPP3 10
TELESP CL PA
ON *

R$
390
395
374
379
374
374
389
10
2300000
873500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030123
96
TSEP4F 20
TELE SUDESTE
PN *
R$
650
650
632
640
635
635
680
12
269231
172418 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030617
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
246
0
1
10771
2692
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030616
96
ELPL4F 20
ELETROPAULO
PN *
R$
2930
2930
2803
2891
2803
2803
2900
3
12366
35759 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030616
2
ELPL4 10
ELETROPAULO
PN *
R$
2860
2979
2860
2920
2900
2895
2900
282
11006000
0
321415710
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030612
2
TLCP4 10
TELE LEST CL
PN *
R$
47
47
46
46
46
46
47
74
10390000
00
47907700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030612
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
52
50
50
52
52
140
12
281796
14228 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030612
2
TLCP3 10
TELE LEST CL
ON *
R$
52
53
52
52
53
53
54
10
4700000
248900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030123
96
USIM6F 20
USIMINAS
PNB
R$
737
737
737
737
737
701
737
1
20
14740 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030123
96
USIM5F 20
USIMINAS
PNA
R$
735
760
731
743
760
740
760
23
668
496870 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030123
2
USIM5 10
USIMINAS
PNA
R$
737
762
736
748
762
762
764
526
908400
679523500
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030123
96
USIM3F 20
USIMINAS
ON
R$
619
670
619
624
670
619
670
3
44
27491 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030123
96
UNIP6F 20
UNIPAR PNB
R$
106
106
102
104
102
102
108
9
1800
187806
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030123
96
UNIP3F 20
UNIPAR ON
R$
120
120
120
120
120
108
0
1
475
57000
0
0
99991231
1
0
BRUNIPACNOR7
154
1
20030123
96
UGPA4F 20
ULTRAPAR
PN *
R$
2380
2380
2380
0
2380
2380
2580
1
18000
42840 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030123
2
UGPA4 10
ULTRAPAR
PN *
R$
2380
2399
2350
2351
2399
2350
2400
10
10900000
25625900
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030123
2
UCOP4 10
USIN C PINTO
PN *
R$
25000 25000 25000 25000 25000 15000 30000 1
100000
2500000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030123
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8271
8399
7800
8171
7940
7620
8680
14
237169
1937911 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030612
2
TMAR6 10
TELEMAR N L
PNB*
R$
4180
4380
4180
4290
4380
4225
4380
54
30600000
131275600
0
0
99991231
1000
0
BRTMARACNPB5

103
1
20030612
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4350
4430
4263
4358
4429
4378
4430
13
250828
1095811 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030612
2
TMAR5 10
TELEMAR N L
PNA*
R$
4350
4480
4280
4383
4451
4451
4460
218
15810000
0
693060600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030612
96
TMAR3F 20
TELEMAR N L
ON *
R$
3690
3900
3690
3717
3900
3750
3990
6
150540
559605 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030612
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3900
3700
3800
3900
3800
3990
5
500000
1900000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030612
96
TLPP4F 20
TELESP PN *
R$
3230
3250
3071
3215
3250
3071
3260
30
789541 2538945
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030612
2
TLPP4 10
TELESP PN *
R$
3220
3270
3180
3231
3270
3250
3270
132
81300000
262761000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030612
96
TLPP3F 20
TELESP ON *
R$
2412
2500
2412
2435
2420
2420
2500
15
455481 1109153
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030612
2
TLPP3 10
TELESP ON *
R$
2445
2470
2427
2442
2470
2441
2470
20
13300000
32488800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030612
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
49
45
45
45
45
46
22
343467
15654 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030123
96
VCPA4F 20
V C P PN *
N1
R$
12550 12600 11478 12315 12400 11478 12400 12
17779
219048 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030123
2
VCPA4 10
V C P PN *
N1
R$
12470 12999 12201 12454 12550 12526 12550 84
11450000
142603250
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030123
96
VALE5F 20
VALE R DOCE
PNA
R$
9039
9115
8870
8966
8870
8865
9250
69
1026
9189399 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030123
96
VALE3F 20
VALE R DOCE
ON
R$
9370
9415
9151
9362
9151
9261
9299
35
1094
10242187
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030123
96
VAGV4F 20
VARIG PN
N1
R$
106
106
105
105
105
102
115
2
301
31905 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030123
2
VAGV4 10
VARIG PN
N1
R$
111
111
101
106
101
100
110
3
3000
318000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030617
2
CPLE3 10
COPEL ON *
R$
720
720
710
718
716
711
719
22
54800000
39398300
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030613
2
LUXM4 10
TREVISA PN *
R$
62
62
62
62
62
61
86
1
2500000 155000
0
0
99991231
1000
0
BRLUXMACNPR4
24
1
20030612
96
TMGC6F 20
TELEMIG CL
PNB*
R$
3201
3201
3200
3200
3200
3200
0
6
17455

55870 0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030612
2
TMGC3 10
TELEMIG CL
ON *
R$
3901
4100
3901
4000
4100
3800
4140
2
200000
800100 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030612
96
TMCP4F 20
TELEMIG PART
PN *
R$
290
294
289
290
290
292
295
24
689904
200583 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030612
2
TMCP4 10
TELEMIG PART
PN *
R$
291
295
289
291
295
294
295
168
49750000
0
144821100
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030612
96
TMCP3F 20
TELEMIG PART
ON *
R$
414
424
408
415
420
420
0
15
277454
115226 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030612
2
TMCP3 10
TELEMIG PART
ON *
R$
425
426
424
425
425
425
445
8
2400000
1020000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030612
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3890
4300
3890
4180
4300
4272
4350
12
181566
759087 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030124
2
AMBV3 10
AMBEV ON *
R$
42000 42000 42000 42000 42000 41000 45999 3
5710000 23982000
0
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030124
96
AELP3F 20
AES ELPA
ON *
R$
380
380
366
369
366
353
379
5
69927
25870 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030124
2
AELP3 10
AES ELPA
ON *
R$
380
380
352
368
352
352
376
4
6500000
2392600 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030124
96
ACES4F 20
ACESITA PN *
R$
94
95
89
91
89
89
91
8
273847 25006
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030124
2
ACES4 10
ACESITA PN *
R$
94
94
89
91
89
89
90
119
1103200000
100905200
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030124
96
ACES3F 20
ACESITA ON *
R$
84
84
74
83
74
75
84
4
52
3
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030124
2
ACES3 10
ACESITA ON *
R$
81
81
75
78
77
74
77
3
31800000
2485000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030623
2
BESP3 10
BANESPA ON *
R$
19020 19020 18000 18330 18000 17500 19500 4
40000 733200
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030620
96
BOBR4F 20
BOMBRIL PN *
R$
540
560
508
508
508
500
560
4
30105 15295
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030613
2
MAGS5 10
MAGNESITA
PNA*
R$
680
680
671
677
674
666
675
6
10300000
6980900 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030612
2
TNEP4 10
TELE NORD CL
PN *
R$
252
253
248
250
252
250
252
177
68140000
0
170417500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030612
96
TNEP3F 20
TELE NORD CL
ON *
R$
256
256
248
249
255
248
255
20
350062
87447 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030612
2
TNEP3 10
TELE NORD CL
ON *
R$
250
255
250
253
251
251
255
9
5600000

1422000 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030612
96
TNCP4F 20
TELE NORT CL
PN *
R$
38
38
35
35
35
35
36
10
244172
8541
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030612
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
37
36
37
30
71240000
0
25646900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030612
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
70
66
66
66
66
200
17
388501
25733 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030612
2
TNCP3 10
TELE NORT CL
ON *
R$
67
70
67
68
67
66
69
22
4200000
287300 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030612
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3401
3401
3401
3401
3401
3401
3520
2
10379
35298 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030124
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
680
710
675
688
675
675
700
14
1035
713066 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030124
2
ARCZ6 10
ARACRUZ PNB
N1
R$
680
695
666
686
680
678
685
60
278000
190796000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030124
96
AMBV4F 20
AMBEV PN *
R$
48000 49000 47500 48372 47500 47500 48999 34
79925 3866188
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030124
2
AMBV4 10
AMBEV PN *
R$
47400 49799 47390 48472 47800 47502 47800 232
21960000
1064454840
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030124
96
AMBV3F 20
AMBEV ON *
R$
43000 43000 42000 42427 42000 43000 45000 3
4700
199411
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030616
2
EMAE4 10
EMAE
PN *
R$
499
503
483
491
483
483
490
8
3500000 1719100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030616
96
ELUM4F 20
ELUMA PN *
R$
330
330
330
330
330
330
365
1
3840
1267
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030613
96
MAGS5F 20
MAGNESITA
PNA*
R$
685
685
685
685
685
670
748
1
50000
34250 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030612
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
7
1600000 4800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030612
96
TNLP4F 20
TELEMAR PN *
R$
3599
3600
3481
3554
3600
3521
3580
46
1059540 3766241
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030612
2
TNLP4 10
TELEMAR PN *
R$
3531
3594
3500
3562
3594
3588
3594
1607
5099300000
18166256600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030612
96
TNLP3F 20
TELEMAR ON *
R$
2500
2570
2455
2519
2500
2451
2580
31
498774 1256557
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030612
2
TNLP3 10
TELEMAR ON *
R$
2579
2603
2471
2540
2603
2580
2603
140
139000000
353081500
0
0
99991231
1000
0
BRTNLPACNOR3
108

1
20030612
96
TNEP4F 20
TELE NORD CL
PN *
R$
250
250
248
249
248
248
257
14
403165
100510 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030124
50
BAAM4L 17
BANCO BEA
PN *
R$
1904
1904
1904
1904
1904
0
0
10
57281953
7
1090648393
0
0
99991231
1000
0
BRBAAMAC
NPR5
115
1
20030124
50
BAAM3L 17
BANCO BEA
ON *
R$
1904
1904
1904
1904
1904
0
0
11
65439143
5
1245961288
0
0
99991231
1000
0
BRBAAMAC
NOR8
115
1
20030124
2
AVPL3 10
AVIPAL ON *
R$
225
230
225
228
230
222
240
4
1400000 320500
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030124
96
AVIL3F 20
ACOS VILL
ON *
R$
2499
2499
2499
2499
2499
2499
0
1
185
462
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030124
2
AVIL3 10
ACOS VILL
ON *
R$
2500
2500
2500
2500
2500
2500
2590
1
10000
25000 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030124
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33500 34000 33500 33922 34000 31500 33800 2
580000
19675000
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030124
96
ARTE4F 20
KUALA PN *
R$
1205
1205
1205
1205
1205
1207
2800
1
5500
6627
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030616
2
EMBR4 10
EMBRAER PN
R$
1365
1418
1321
1390
1412
1401
1412
985
3727200 51810600
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030616
96
EMBR3F 20
EMBRAER ON
R$
1100
1150
1070
1112
1130
1125
1130
28
658
733115
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030616
2
EMBR3 10
EMBRAER ON
R$
1138
1150
1070
1126
1140
1131
1140
334
404500 45551990
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030616
96
EMAE4F 20
EMAE
PN *
R$
499
499
478
498
478
481
498
2
30897 15398
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030613
58
MEND6 10
MENDES JR
PNB*
R$
4400
4400
4400
4400
4400
4300
4700
2
20000
88000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030124
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
230
250
220
235
237
237
245
48
1279248
300619 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030124
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1010
1029
986
1000
999
998
1000
65
1291915
1292220 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030124
96
BBDC3F 20
BRADESCO
ON *
N1
R$
935
935
850
886
884
883
884
17
227547
201604 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030124
96
BBAS13F 20
BRASIL BNS*C
R$
97
97
95
95
95
84
95
5
172206 16479
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030124
22
BBAS13 10
BRASIL BNS*C
R$
97
99
92
95
99
92
98
9
3200000 305500
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030124
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
56
60
60
59
70
6
105791 6433
0
0
99991231
1000
0
BRBBASN01OR7
100

1
20030124
22
BBAS12 10
61
62
60
60
60
59
0
0
99991231
1000
0
1
20030124
96
BBAS3F 20
1030
1030
940
964
1000
998
0
0
99991231
1000
0
1
20030124
2
BBAS3 10
978
985
944
956
950
950
196555500
0
0
99991231
171
1
20030124
96
BAZA3F 20
R$
16800 17100 16800 17047 16800
165444 0
0
99991231
1000
1
20030124
2
BAZA3 10
R$
17100 17600 17100 17462 17600
2794000 0
0
99991231
1000
1
20030620
2
BRAP3 10
R$
53
53
51
52
51
0
5586700 0
0
99991231
102
1
20030617
96
CPSL3F 20
9300
9320
9100
9217
9200
9100
0
0
99991231
1000
0
1
20030617
2
CPSL3 10
8890
9600
8890
9568
9500
9500
481741650
0
0
99991231
126
1
20030617
96
CPLE6F 20
1060
1060
1048
1050
1049
1048
0
0
99991231
1000
0
1
20030617
2
CPLE6 10
1037
1059
1037
1049
1040
1035
894211100
0
0
99991231
110
1
20030616
96
EMBR4F 20
1398
1418
1345
1395
1415
1400
0
0
99991231
1
0
1
20030612
2
TRPL3 10
R$
649
649
649
649
649
2139000 0
0
99991231
1000
1
20030612
96
TRFO4F 20
34
34
34
34
34
37
0
0
99991231
1
0
1
20030612
96
TPRC6F 20
R$
6590
6590
6590
6590
6590
23789 0
0
99991231
1000
1
20030612
2
TPRC6 10
R$
6590
6600
6590
6596
6600
197900 0
0
99991231
1000
1
20030124
96
BESP4F 20
18000 18000 17000 17388 17000 16311
0
0
99991231
1000
0
1
20030124
2
BESP4 10
18001 18001 18000 18000 18001 18000
0
0
99991231
1000
0
1
20030124
96
BESP3F 20
20000 20000 16500 16510 16500 16500
0
0
99991231
1000
0
1
20030124
96
BELG4F 20
R$
39900 39900 39900 39900 39900

BRASIL BNS*B
61
10
BRBBASN01OR7
BRASIL ON *
1000
61
BRBBASACNOR3
BRASIL ON *
961
237
1000
0

R$
5900000 359100
100
R$
890304 858939
171
R$
205500000
BRBBASACNOR3

AMAZONIA
ON *
16800 0
3
9705
0
BRBAZAACNOR0
145
AMAZONIA
ON *
14001 17700 5
160000
0
BRBAZAACNOR0
145
BRADESPAR
ON *
N1
51
53
20
10590000
1000
0
BRBRAPACNOR5
COPESUL ON *
9450
5
BRCPSLACNOR8
COPESUL ON *
9540
51
1000
0
COPEL PNB*
1054
10
BRCPLEACNPB9
COPEL PNB*
1045
319
1000
0

13075
126

R$
120519

R$
50350000
BRCPSLACNOR8
R$
179225 188393
110
R$
852300000
BRCPLEACNPB9

EMBRAER PN
1419
87
2529
BREMBRACNPR1
127
TRAN PAULIST
ON *
630
639
2
0
BRTRPLACNOR4
TRAFO PN INT
50
2
240
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6451
6600
1
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6500
6600
2
0
BRTPRCACNPB4
BANESPA PN *
24400 3
5400
BRBESPACNPR2
160
BANESPA PN *
20000 5
70000
BRBESPACNPR2
160
BANESPA ON *
25000 3
3760
BRBESPACNOR5
160
BELGO MINEIR
PN *
39999 40990 2

R$
3530598
N1
3300000
110
R$
8160
3610
105
30000
105
R$
93897
R$
1260020
R$
62078
1216

48518 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030124
96
BELG3F 20
BELGO MINEIR
ON *
R$
35500 35500 34500 35286 34500 34500 0
2
5176
182644 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030124
2
BDLL4 10
BARDELLA
PN
R$
4470
4470
4380
4441
4400
4300
4400
13
1720
7639740 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030620
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
62
62
62
63
109
15818000
00
98423400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030620
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
60
54
54
60
54
60
5
96200
5192
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030618
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
980
980
920
977
941
941
980
41
206900
202202000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030616
2
ESTR4 10
ESTRELA PN
R$
82
82
82
82
82
83
88
2
13000 1066000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030616
2
ESCE3 10
ESCELSA ON
R$
3601
3700
3600
3627
3600
3300
3700
5
55
199525
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030612
96
TSPP4F 20
TELESP CL PA
PN *
R$
467
470
453
465
467
465
470
31
602399
280375 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030612
2
TSPP4 10
TELESP CL PA
PN *
R$
473
475
462
467
470
470
471
803
30998000
00
1448798200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030612
96
TSPP3F 20
TELESP CL PA
ON *
R$
437
465
437
440
439
436
460
16
208939
92024 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030612
2
TSPP3 10
TELESP CL PA
ON *
R$
445
467
445
452
467
445
467
10
2300000
1040700 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030612
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
750
641
693
750
691
750
10
234090
162220 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030612
2
TSEP4 10
TELE SUDESTE
PN *
R$
700
700
695
695
695
695
0
6
1800000
1251500 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030612
96
TSEP3F 20
TELE SUDESTE
ON *
R$
470
495
470
483
484
486
499
13
388219
187596 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030612
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
707
710
707
708
710
708
750
5
156721
111082 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030612
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
709
718
703
710
718
715
718
105
13230000
0
94036900
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030124
96
BMCT4F 20
MERC S PAULO
PN *
R$
10900 10900 10900 10900 10900 0
13499 1
80
872
0
0
99991231
1000
0
BRBMCTACNPR1
412
1
20030124
96
BIOM4F 20
BIOMM PN
R$
75
75
70
72
70
60
75
2
1000
72500
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030620
96
BRAP4F 20
BRADESPAR
PN *
N1

R$
64
72
62
63
62
62
64
36
2023810
129113 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030616
2
ETER4 10
ETERNIT PN *
R$
25500 25700 25400 25643 25700 25321 25700 7
320000 8206010
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030616
96
ETER3F 20
ETERNIT ON *
R$
27000 27000 27000 27000 27000 26500 27000 3
3780
102060
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030616
2
ETER3 10
ETERNIT ON *
R$
26410 26500 26400 26424 26425 26370 26500 18
760000 20082780
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030613
2
MNPR3 10
MINUPAR ON *
R$
20
20
20
20
20
1
0
1
35400000
708000 0
0
99991231
1000
0
BRMNPRACNOR5
113
1
20030612
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10130 10300 10100 10168 10300 10105 10300 5
113426
1153367 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030612
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4800
4800
4761
4795
4761
4762
4950
5
67603
324196 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030612
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9390
9390
9390
9390
9390
8500
9299
1
18085
169818 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030124
2
BRGE3 10
ALFA CONSORC
ON
R$
190
190
190
190
190
185
0
1
1000
190000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030124
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4101
4155
3850
3990
3851
3851
3945
28
625597
2496142 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030124
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
61
57
59
59
58
59
10
307331
18148 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030124
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
62
57
59
59
59
60
136
25901000
00
153544400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030124
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
52
50
51
50
50
200
4
174873
8946
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030124
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
49
51
49
49
51
15
25300000
1307400 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030124
96
BOBR4F 20
BOMBRIL PN *
R$
724
737
708
721
708
708
737
6
11560 8334
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030124
2
BOBR4 10
BOMBRIL PN *
R$
740
740
710
717
713
713
719
30
40300000
28921900
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030623
2
BESP4 10
BANESPA PN *
R$
20121 20200 20121 20160 20200 20121 22000 2
20000 403210
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030623
96
BESP3F 20
BANESPA ON *
R$
18800 18800 18601 18653 18601 18016 26000 2
3915
73026
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030620
96
BRGE3F 20
ALFA CONSORC
ON
R$
227
227
227
227
227
227
0
1
293
66511 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030618
2
CEBR5 10
CEB
PNA*
R$
2200
2200
2200
2200
2200
1815
2500
3
170000 374000

0
0
99991231
1000
0
1
20030616
2
FBRA4 10
R$
770
780
770
776
780
6989000 0
0
99991231
1
1
20030612
96
UNIP6F 20
148
150
148
149
150
149
0
0
99991231
1
0
1
20030612
2
UNIP6 10
150
150
148
149
148
148
0
0
99991231
1
0
1
20030612
96
UGPA4F 20
R$
2503
2580
2503
2504
2580
152760 0
0
99991231
1000
1
20030124
96
BRTO3F 20
R$
1050
1050
997
1028
997
143832 0
0
99991231
1000
1
20030124
96
BRKM5F 20
20350 20350 19606 19854 20000 19700
0
0
99991231
1000
0
1
20030124
2
BRKM5 10
21000 21000 19201 20203 19610 19610
0
0
99991231
1000
0
1
20030124
96
BRIV3F 20
R$
362
362
362
362
362
211408 0
0
99991231
1
1
20030124
2
BRIV3 10
R$
362
362
362
362
362
362000 0
0
99991231
1
1
20030124
96
BRGE12F 20
R$
175
175
175
175
175
173250 0
0
99991231
1
1
20030124
96
BRGE11F 20
R$
175
175
175
175
175
127050 0
0
99991231
1
1
20030124
2
BRGE11 10
R$
180
180
180
180
180
540000 0
0
99991231
1
1
20030623
2
BFIT3 10
R$
69
69
69
69
69
69000 0
0
99991231
1
1
20030623
96
BESP4F 20
21000 21000 21000 21000 21000 21000
0
0
99991231
1000
0
1
20030618
96
CEEB3F 20
4100
4100
4100
4100
4100
4001
0
0
99991231
1000
0
1
20030616
96
FBRA4F 20
R$
751
770
751
767
770
691100 0
0
99991231
1
1
20030612
96
VALE3F 20
R$
8201
8580
8201
8473
8316
5456855 0
0
99991231
1
1
20030612
2
VALE3 10
R$
8550
8568
8470
8487
8480
1093213500
0
0
99991231
160
1
20030612
96
VAGV4F 20
106
106
106
106
106
106
0
0
99991231
1
0
1
20030612
2
VAGV4 10

BRCEBRACNPA8
109
FERTIBRAS
PN
760
780
7
9000
0
BRFBRAACNPR3
33
UNIPAR PNB
R$
150
7
1710
255081
BRUNIPACNPB8
155
UNIPAR PNB
R$
149
23
169000 25177000
BRUNIPACNPB8
155
ULTRAPAR
PN *
2525
2575
3
61000
0
BRUGPAACNPR5
108
BRASIL TELEC
ON *
N1
1000
1030
15
139859
0
BRBRTOACNOR8
103
BRASKEM PNA*
R$
20350 9
19300 383182
BRBRKMACNPA4
100
BRASKEM PNA*
R$
20300 63
1940000 39195450
BRBRKMACNPA4
100
ALFA INVEST
ON
0
0
1
584
0
BRBRIVACNOR6
175
ALFA INVEST
ON
350
0
1
1000
0
BRBRIVACNOR6
175
ALFA CONSORC
PNF
175
0
1
990
0
BRBRGEACNPF8
69
ALFA CONSORC
PNE
175
0
1
726
0
BRBRGEACNPE1
69
ALFA CONSORC
PNE
0
0
1
3000
0
BRBRGEACNPE1
69
SUDAMERIS
ON
52
69
1
1000
0
BRBFITACNOR5
195
BANESPA PN *
R$
40000 2
3105
65205
BRBESPACNPR2
161
COELBA ON *
R$
0
1
1000
4100
BRCEEBACNOR3
114
FERTIBRAS
PN
750
0
2
900
0
BRFBRAACNPR3
33
VALE R DOCE
ON
8316
8599
27
644
0
BRVALEACNOR0
160
VALE R DOCE
ON
8480
8600
134
128800
1
0
BRVALEACNOR0
VARIG PN
110
1
BRVAGVACNPR1
VARIG PN

100
131

R$
10600
R$

106
106
106
106
106
105
106
2
2000
212000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030612
96
USIM5F 20
USIMINAS
PNA
R$
1168
1210
1168
1196
1210
1212
1250
24
744
890206 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030612
2
USIM5 10
USIMINAS
PNA
R$
1171
1240
1171
1207
1234
1219
1234
433
810500
978424600
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030612
96
USIM3F 20
USIMINAS
ON
R$
900
900
900
900
900
805
0
1
86
77400 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030612
2
USIM3 10
USIMINAS
ON
R$
900
925
900
910
925
915
930
14
21300
19385900
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030124
2
BSUL5 10
BAHIA SUL
PNA*
R$
31500 31500 30100 30475 30500 29500 31700 13
1250000
38094000
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030124
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1747
1855
1671
1719
1789
1711
1789
38
818308
1407069 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030124
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1261
1300
1261
1287
1268
1268
1307
16
292397
376438 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030124
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1066
1099
1056
1069
1099
1051
1099
20
453216
484880 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030624
2
BBDC3 10
BRADESCO
ON *
N1
R$
925
925
905
910
908
906
923
41
27400000
24936300
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030620
96
BRGE8F 20
ALFA CONSORC
PND
R$
218
218
218
218
218
218
0
1
711
154998 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030618
2
CEGR3 10
CEG
ON *
R$
700
700
700
700
700
600
700
1
100000 70000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030616
96
FFTL4F 20
FOSFERTIL
PN *
R$
1426
1460
1420
1435
1420
1420
0
14
200000
287138 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030616
2
FFTL4 10
FOSFERTIL
PN *
R$
1420
1450
1420
1435
1440
1430
1440
91
19550000
0
280641800
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030613
96
MSAN4F 20
BUNGE BRASIL
PN
R$
290
296
290
294
296
296
332
2
36
10602 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030613
2
MSAN4 10
BUNGE BRASIL
PN
R$
290
295
290
292
292
290
294
4
6000
1752000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030613
96
MSAN3F 20
BUNGE BRASIL
ON
R$
288
289
275
287
289
285
289
3
712
204674 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030613
2
MSAN3 10
BUNGE BRASIL
ON
R$
288
288
288
288
288
280
289
1
2000
576000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030612
96
VPSC4F 20
VARIG SERV
PN *
R$
190
219
190
218
219
92
220
5
4605

1005
0
0
1
20030612
R$
10900 10900
316254 0
0
1
20030612
R$
10901 10905
223038700
0
104
1
20030612
R$
8090
8090
19149493
0
161
1
20030612
R$
8090
8090
3249513200
0
161
1
20030124
R$
750
750
805000 0
0
1
20030124
R$
11
11
957
0
0
1
20030620
R$
222
222
72150 0
0
1
20030620
R$
221
221
218569 0
0
1
20030617
R$
2230
2235
364692 0
0
1
20030617
R$
2240
2260
323794100
0
184
1
20030617
R$
33000 33700
111541 0
0
1
20030617
R$
34199 34199
171598293
0
108
1
20030617
R$
25500 25500
18844 0
0
1
20030616
R$
139
151
10801 0
0
1
20030616
R$
139
140
10085100
0
129
1
20030613
R$
2630
2630
20437 0
0
1
20030613
R$
2630
2650
105400 0
0
1
20030613
R$
20
20

99991231
1000
96
VCPA4F 20
10700 10775 10840
99991231
1000
2
VCPA4 10
10710 10795 10830
0
99991231

0
V C P
10820
0
V C P
10806
1000

BRVPSCACNPR4
100
PN *
N1
10840 7
29350
BRVCPAACNPR2
104
PN *
N1
10830 181
20660000
0
BRVCPAACNPR2

96
7980
0

VALE5F 20
8008
7990
99991231

VALE R DOCE
8000
8100
1
0

PNA
127
2391
BRVALEACNPA3

2
7980
0

VALE5 10
8001
7990
99991231

VALE R DOCE
7990
8000
1
0

PNA
618
406100
BRVALEACNPA3

2
CCRO3 10
730
731
730
99991231
1
96
CARB5F 20
11
11
11
99991231
1
96
BRGE12F 20
222
222
222
99991231
1
96
BRGE11F 20
221
221
221
99991231
1
96
CRUZ3F 20
2215
2223
2217
99991231
1
2
CRUZ3 10
2175
2228
2230
0
99991231

CCR RODOVIAS
ON
NM
714
750
2
1100
0
BRCCROACNOR2
100
NITROCARBONO
PNA
11
0
2
87
0
BRCARBACNPA6
108
ALFA CONSORC
PNF
222
0
1
325
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
222
0
2
989
0
BRBRGEACNPE1
70
SOUZA CRUZ
ON
2201
2249
11
164
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
2228
2250
216
145300
1
0
BRCRUZACNOR0

96
CRTP5F 20
31001 32237 33600
99991231
1000
2
CRTP5 10
33300 33642 33501
0
99991231

CRT CELULAR
PNA*
31002 33600 9
3460
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33501 33599 162
5101000
1000
0
BRCRTPACNPA6

96
CRTP3F 20
25500 25500 25500
99991231
1000
96
FJTA4F 20
139
139
151
99991231
1000
2
FJTA4 10
138
139
140
0
99991231

CRT CELULAR
ON *
25500 0
3
739
0
BRCRTPACNOR3
107
FORJA TAURUS
PN *
136
151
2
77716
0
BRFJTAACNPR2
129
FORJA TAURUS
PN *
139
140
22
72500000
1000
0
BRFJTAACNPR2

96
MYPK4F
2301
2627
99991231
2
MYPK4
2630
2635
99991231
2
MWET4
20
20

IOCHP-MAXION
PN *
2301
2650
2
0
BRMYPKACNPR4
IOCHP-MAXION
PN *
2606
3795
2
0
BRMYPKACNPR4
WETZEL S/A
PN *
17
20
8

20
2301
1000
10
2650
1000
10
20

7778
124
40000
124
10500000

210000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030613
96
MTSA4F 20
METISA PN *
R$
3550
3550
3550
3550
3550
3018
0
1
5000
17750
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030613
96
MTBR4F 20
MULTIBRAS
PN
R$
82
82
82
82
82
80
0
1
500
41000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030124
2
CESP3 10
CESP
ON *
R$
620
648
620
641
640
620
640
15
13600000
8724000 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030124
2
CEPE5 10
CELPE PNA*
R$
615
615
615
615
615
575
615
1
1000000 615000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030624
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1120
1120
1101
1110
1101
1101
1119
72
1763170
1957028 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030624
2
BBDC4 10
BRADESCO
PN *
N1
R$
1115
1125
1103
1112
1113
1106
1113
738
24722000
00
2751213400
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030624
96
BBDC3F 20
BRADESCO
ON *
N1
R$
908
935
906
910
906
906
922
17
242616
220887 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030620
96
BRKM5F 20
BRASKEM PNA*
N1
R$
37500 38000 37000 37321 37000 36520 38000 8
10874
405838 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030617
96
CSNA3F 20
SID NACIONAL
ON *
R$
6701
6798
6670
6734
6798
6727
6790
51
1136507
7653572 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030617
2
CSNA3 10
SID NACIONAL
ON *
R$
6700
6795
6630
6742
6780
6780
6785
369
29500000
0
1989285000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030616
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
110
107
108
107
104
107
3
700000
75200 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030613
2
PATI3 10
PANATLANTICA
ON *
R$
15001 15001 15001 15001 15001 15000 20300 3
203000
3045203 0
0
99991231
1000
0
BRPATIACNOR6
25
1
20030124
96
CHAP4F 20
CHAPECO PN
R$
29
30
29
29
30
27
31
2
928
27212
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030124
2
CHAP4 10
CHAPECO PN
R$
30
30
30
30
30
28
32
1
2000
60000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030124
2
CHAP3 10
CHAPECO ON
R$
28
28
28
28
28
25
29
4
9000
252000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030124
96
CGAS5F 20
COMGAS PNA*
R$
5100
5100
5000
5093
5000
5000
5799
3
10000 50932
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030124
2
CGAS5 10
COMGAS PNA*
R$
5300
5300
5050
5142
5050
5050
5074
49
4810000 24733380
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030124
96
CESP4F 20
CESP
PN *
R$
685
749
667
676
749
669
749
18
417454 282298
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030124
2
CESP4 10
CESP
PN *
R$
688
688
655
666
662
662
668
122
76500000
50995500
0
0
99991231
1000
0
BRCESPACNPR0

147
1
20030124
96
CESP3F 20
624
624
624
624
624
630
0
0
99991231
1000
0
1
20030626
2
ARCZ6 10
R$
590
617
588
607
615
329148000
0
0
99991231
129
1
20030625
2
ASTA4 10
R$
29300 29300 29300 29300 29300
29300000
0
0
99991231
107
1
20030617
96
CSPC4F 20
39
39
39
39
39
38
0
0
99991231
1
0
1
20030617
2
CSPC4 10
39
39
38
38
39
38
0
0
99991231
1
0
1
20030616
96
FNOR11F 20
120
123
110
115
110
100
0
0
99991231
1000
0
1
20030616
14
FNOR11 10
123
123
123
123
123
122
5073627 0
0
99991231
1000
1
20030616
96
FNAM11F 20
7
9
7
8
9
7
0
0
99991231
1000
0
1
20030616
14
FNAM11 10
9
9
9
9
9
9
3600000 0
0
99991231
1000
1
20030613
2
PEFX5 10
R$
24000 24000 24000 24000 24000
960000 0
0
99991231
1000
1
20030613
2
PCAR4 10
R$
4550
4699
4500
4547
4525
65751950
0
0
99991231
118
1
20030124
96
CMIG4F 20
R$
2675
2705
2501
2644
2587
3191889 0
0
99991231
1000
1
20030124
96
CMIG3F 20
R$
2300
2300
2300
2300
2300
15587 0
0
99991231
1000
1
20030124
96
CMET4F 20
R$
49000 49000 49000 49000 49000
367500 0
0
99991231
1000
1
20030124
2
CMET4 10
R$
51490 51490 49500 50190 49899
265506920
0
0
99991231
118
1
20030124
96
CLSC6F 20
R$
52
52
52
52
52
78000 0
0
99991231
1
1
20030124
2
CLSC6 10
R$
52
52
51
51
51
222513000
0
0
99991231
114
1
20030625
2
AVIL3 10
R$
5200
5200
5200
5200
5200
260000 0
0
99991231
1000

CESP
ON *
740
1
BRCESPACNOR3
ARACRUZ PNB
613
615
1
0

R$
50000 31200
140
N1
172
542000
BRARCZACNPB3

SANTISTEXTIL
28500 29800
1000
0

PN *
1
1000000
BRASTAACNPR4

COSIPA PN
R$
39
4
5277
205803
BRCSPCACNPR4
101
COSIPA PN
R$
39
14
230000 8870000
BRCSPCACNPR4
101
FINOR CI *
R$
0
3
1354
155
BRFNORCTF013
2
FINOR CI *
R$
135
4
41249000
0
BRFNORCTF013
2
FINAM CI *
R$
9
8
3223
24
BRFNAMCTF013
2
FINAM CI *
R$
10
6
400000000
0
BRFNAMCTF013
2
PETROFLEX
PNA*
24000 26000 1
40000
0
BRPEFXACNPA9
109
P.ACUCAR-CBD
PN *
N1
4525
4549
58
14460000
1000
0
BRPCARACNPR0
CEMIG PN *
N1
2501
2768
48
1207200
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2220
2300
2
6777
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
48000 53000 1
7500
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49500 49900 42
5290000
1000
0
BRCMETACNPR5
CELESC
51
0
CELESC
51
1

PNB
N2
53
4
1500
BRCLSCACNPB7
114
PNB
N2
52
86
4310000
0
BRCLSCACNPB7

ACOS VILL
ON *
5001
5200
2
0
BRAVILACNOR1

50000
156

1
20030620
96
BRSR3F 20
R$
1000
1000
1000
1000
1000
3217
0
0
99991231
1000
1
20030613
2
PMAM4 10
R$
219
222
210
218
210
1487500 0
0
99991231
1000
1
20030613
2
PLTO6 10
R$
480
490
480
484
490
1841000 0
0
99991231
1000
1
20030613
96
PLTO5F 20
R$
1249
1249
1249
1249
1249
53667 0
0
99991231
1000
1
20030613
2
PLTO5 10
R$
1189
1189
1189
1189
1189
118900 0
0
99991231
1000
1
20030613
96
PLIM4F 20
R$
37
37
36
36
36
6320
0
0
99991231
1
1
20030613
2
PLIM4 10
R$
36
38
35
36
36
340173000
0
0
99991231
109
1
20030613
96
PLDN4F 20
R$
34608 34608 34608 34608 34608
110745 0
0
99991231
1000
1
20030613
96
PETR4F 20
R$
5436
5469
5400
5429
5400
9697474 0
0
99991231
1
1
20030613
2
PETR4 10
R$
5435
5485
5390
5437
5412
5628075300
0
0
99991231
148
1
20030613
96
PETR3F 20
R$
5850
5917
5751
5870
5890
3880077 0
0
99991231
1
1
20030613
2
PETR3 10
R$
5900
5935
5800
5883
5890
1326149700
0
0
99991231
147
1
20030124
2
CPCA4 10
550
550
545
548
550
500
0
0
99991231
1000
0
1
20030124
96
COCE5F 20
250
250
250
250
250
255
0
0
99991231
1000
0
1
20030124
96
CNFB4F 20
385
385
372
378
372
373
0
0
99991231
1
0
1
20030624
2
BDLL4 10
R$
4370
4370
4360
4363
4360
283609 0
0
99991231
1
1
20030618
2
CESP4 10
815
820
768
792
790
775
220665500
0
0
99991231
147
1
20030618
96
CESP3F 20
696
720
690
697
690
690
0
0
99991231
1000
0
1
20030618
2
CESP3 10
720
720
710
718
710
651

BANRISUL
ON *
1000
0
2
3217
0
BRBRSRACNOR3
82
PARANAPANEMA
PN *
210
218
10
6800000
0
BRPMAMACNPR0
32
POLITENO
PNB*
485
500
5
3800000
0
BRPLTOACNPB2
120
POLITENO
PNA*
1119
1249
1
42968
0
BRPLTOACNPA4
138
POLITENO
PNA*
1080
1189
1
100000
0
BRPLTOACNPA4
138
NET
PN
N2
36
37
9
175
0
BRPLIMACNPR5
109
NET
PN
N2
35
36
241
9360300
1
0
BRPLIMACNPR5
POLIALDEN
PN *
34802 36900 1
3200
0
BRPLDNACNPR4
126
PETROBRAS
PN
5400
5450
82
1786
0
BRPETRACNPR6
148
PETROBRAS
PN
5390
5412
739
1035000
1
0
BRPETRACNPR6
PETROBRAS
ON
5751
5917
31
661
0
BRPETRACNOR9
147
PETROBRAS
ON
5890
5891
177
225400
1
0
BRPETRACNOR9
TRIKEM PN *
R$
590
9
3600000 1975000
BRCPCAACNPR2
119
COELCE PNA*
R$
310
1
7196
1799
BRCOCEACNPA3
115
CONFAB PN
R$
380
6
841
318634
BRCNFBACNPR8
24
BARDELLA
PN
4340
4360
6
65
0
BRBDLLACNPR8
139
CESP
PN *
R$
790
430
278300000
1000
0
BRCESPACNPR0
CESP
ON *
720
6
BRCESPACNOR3
CESP
ON *
729
11

R$
179999 125607
140
R$
27100000

19480000
0
0
99991231
140
1
20030617
2
CTNM4 10
R$
20810 20810 20800 20802 20800
32660300
0
0
99991231
120
1
20030617
2
CTKA4 10
4150
4240
4150
4195
4240
3901
0
0
99991231
1000
0
1
20030617
96
CSTB4F 20
R$
5065
5110
4980
5057
4980
1625399 0
0
99991231
1000
1
20030617
2
CSTB4 10
R$
5075
5100
4910
5015
4910
387202200
0
0
99991231
122
1
20030616
2
GEPA4 10
R$
751
751
751
751
751
150200 0
0
99991231
1000
1
20030613
96
PMAM4F 20
R$
219
220
206
217
206
41212 0
0
99991231
1000
1
20030124
96
CPSL3F 20
4700
5300
4700
4769
5300
4700
0
0
99991231
1000
0
1
20030124
2
CPSL3 10
5200
5200
5000
5115
5000
4500
0
0
99991231
1000
0
1
20030124
96
CPLE6F 20
940
940
867
895
885
873
0
0
99991231
1000
0
1
20030124
2
CPLE6 10
915
915
865
883
867
867
202047200
0
0
99991231
110
1
20030124
96
CPLE3F 20
700
700
700
700
700
700
0
0
99991231
1000
0
1
20030124
2
CPLE3 10
701
702
685
695
700
687
0
0
99991231
1000
0
1
20030618
96
CESP4F 20
805
805
775
789
775
775
0
0
99991231
1000
0
1
20030617
96
CTNM4F 20
R$
21000 21000 20500 20786 20700
148124 0
0
99991231
1000
1
20030616
2
GGBR3 10
R$
2600
2600
2600
2600
2600
260000 0
0
99991231
1
1
20030616
96
GETI4F 20
R$
1200
1200
1200
1200
1200
684
0
0
99991231
1000
1
20030616
2
GETI3 10
R$
1715
1800
1715
1770
1800
45671000
0
0
99991231
108
1
20030616
96
GEPA4F 20
R$
751
751
751
751
751
428
0
0
99991231
1000

1000

COTEMINAS
20800 20999
1000
0

BRCESPACNOR3
PN *
11
1570000
BRCTNMACNPR6

KARSTEN PN *
R$
0
2
200000 839000
BRCTKAACNPR7
32
SID TUBARAO
PN *
4980
5050
19
321404
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4910
5000
158
77200000
1000
0
BRCSTBACNPR8
GER PARANAP
PN *
751
794
1
200000
0
BRGEPAACNPR9
105
PARANAPANEMA
PN *
206
219
9
189512
0
BRPMAMACNPR0
32
COPESUL ON *
R$
5300
3
3396
16198
BRCPSLACNOR8
125
COPESUL ON *
R$
5100
5
270000 1381200
BRCPSLACNOR8
125
COPEL PNB*
R$
890
12
383829 343643
BRCPLEACNPB9
110
COPEL PNB*
R$
880
193
228700000
1000
0
BRCPLEACNPB9
COPEL ON *
R$
720
3
40000 28000
BRCPLEACNOR8
113
COPEL ON *
R$
699
13
4100000 2852100
BRCPLEACNOR8
113
CESP
PN *
R$
860
17
514902 406750
BRCESPACNPR0
147
COTEMINAS
PN *
20500 21100 4
7126
0
BRCTNMACNPR6
120
GERDAU ON
N1
2400
2600
1
100
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1250
1
570
0
BRGETIACNPR4
108
AES TIETE
ON *
0
1900
3
25800000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
726
794
1
0
BRGEPAACNPR9

570
105

1
20030613
2
PORP4 10
POLIPR PART
PN *
R$
112
112
110
110
110
95
120
4
1000000
110400 0
0
99991231
1000
0
BRPORPACNPR3
101
1
20030613
2
POPR4 10
POLIPROPILEN
PN *
R$
250
250
250
250
250
210
250
1
2000000
500000 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030613
96
POMO4F 20
MARCOPOLO
PN
N2
R$
383
383
383
383
383
374
386
1
34
13022 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030613
2
POMO4 10
MARCOPOLO
PN
N2
R$
380
380
375
375
376
376
385
16
17400
6536400 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030124
2
CSPC4 10
COSIPA PN
R$
34
35
34
34
35
33
36
24
330000 11390000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030124
2
CSPC3 10
COSIPA ON
R$
27
27
27
27
27
26
30
1
20000 540000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030124
96
CSNA3F 20
SID NACIONAL
ON *
R$
5360
5450
5300
5365
5400
5307
5445
27
537040
2881542 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030124
2
CSNA3 10
SID NACIONAL
ON *
R$
5499
5499
5345
5389
5350
5340
5375
231
18770000
0
1011666700
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030124
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1780
1780
1780
1780
1780
1780
1810
3
100
178000 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030124
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33300 33700 30606 32593 30606 32400 33600 6
2136
69616 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030620
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1250
1270
1250
1255
1270
1250
1300
7
1500000
1882900 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030620
96
BRSR4F 20
BANRISUL
PN *
R$
1600
1600
1312
1406
1312
1312
0
4
6093
8569
0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030618
96
CGAS5F 20
COMGAS PNA*
R$
6650
6700
6540
6650
6700
6480
6900
4
17000 113050
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030618
2
CGAS5 10
COMGAS PNA*
R$
6650
6799
6450
6554
6500
6500
6670
303
18740000
122839120
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030616
96
GGBR4F 20
GERDAU PN
N1
R$
3450
3450
3270
3334
3290
3290
3337
61
1231
4098837 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030616
2
GGBR4 10
GERDAU PN
N1
R$
3350
3399
3280
3348
3290
3287
3290
242
147400
493556900
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030616
96
GGBR3F 20
GERDAU ON
N1
R$
2550
2550
2550
2550
2550
2550
2590
1
9
22950 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030613
96
PTIP4F 20
IPIRANGA PET
PN *
R$
960
965
940
948
940
940
969
9
200688
189030 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030613
2
PTIP4 10
IPIRANGA PET
PN *
R$
950
965
919
948
930
930
935
119
12460000
0
118168200
0
0
99991231
1000
0
BRPTIPAC

NPR1
171
1
20030613
2
PTBL3 10
PORTOBELLO
ON
R$
40
40
40
40
40
29
54
1
12000
480000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030613
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1290
1290
1231
1276
1231
1231
1289
4
82
104681 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030613
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1290
1350
1280
1295
1287
1287
1295
52
145700
188823700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030204
2
CTKA4 10
KARSTEN PN *
R$
3100
3100
3100
3100
3100
2601
3800
1
100000 310000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030131
2
CTKA4 10
KARSTEN PN *
R$
3600
3600
3600
3600
3600
3100
3600
1
100000 360000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030124
96
CTNM4F 20
COTEMINAS
PN *
R$
22700 23200 22700 22916 23200 22701 23900 5
18500
423954 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030124
2
CTNM4 10
COTEMINAS
PN *
R$
23310 23500 23000 23062 23000 22700 23060 25
7010000
161665200
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030620
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1650
1650
1551
1583
1566
1566
1679
35
703774
1114324 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030620
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1650
1650
1560
1596
1615
1615
1630
113
69600000
111098300
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030620
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1315
1330
1310
1314
1330
1311
1330
35
804403
1057022 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030620
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1315
1330
1302
1313
1330
1310
1330
255
49500000
0
650283400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030620
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1250
1270
1235
1246
1240
1240
1319
18
320336
399321 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030618
96
CGRA3F 20
GRAZZIOTIN
ON *
R$
9500
9500
9500
9500
9500
5000
9500
1
1
9
0
0
99991231
1000
0
BRCGRAACNOR2
42
1
20030618
2
CGRA3 10
GRAZZIOTIN
ON *
R$
9800
9800
9800
9800
9800
9800
14000 1
570000
5586000 0
0
99991231
1000
0
BRCGRAACNOR2
42
1
20030618
96
CGAS11F 20
COMGAS PRB*
R$
4800
4800
4800
4800
4800
4000
4640
1
9007
43233
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030616
2
GPCP3 10
GPC PART
ON
R$
35
35
35
35
35
20
40
2
105000
3675000 0
0
99991231
1
0
BRGPCPACNOR4
103
1
20030616
96
GOAU4F 20
GERDAU MET
PN
R$
3600
3687
3401
3601
3550
3500
3550
7
159
572665 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030616
2
GOAU4 10
GERDAU MET
PN
R$
3650
3650
3550
3570
3550
3550
3565
46
31200
111386400
0
0
99991231
1
0
BRGOAUACNPR8
188

1
R$
25560
1
R$
4046960
1
R$
1485000
1
5250
0
1
200
0
1
R$
5675689
1
135
0
1
R$
1338715
1
R$
0
NPR2
1
40
0
1
41
0
1
44
0
1
43
0
1
1
0
1
R$
476000
1
R$
348500
1
R$
382400
1
R$
232427
1
R$
216761
1
R$

20030613
96
PTQS4F
9900
10800 9900
10432
0
0
99991231
20030613
2
PTQS4
10800 11300 10800 10937
0
0
99991231
20030613
2
PTNT4
1650
1650
1650
1650
0
0
99991231
20030124
96
DURA4F
5250
5150
5180
5150
0
99991231
1000
20030124
96
DOCA4F
200
200
200
200
0
99991231
1000
20030626
96
ARCZ6F
576
614
576
602
0
0
99991231
20030620
2
BSCT6
136
135
135
136
0
99991231
1000
20030620
96
BRTP4F
2085
2175
2085
2139
0
0
99991231
20030620
2
BRTP4
2137
2170
2135
2143
604165800
0
0
107
20030618
96
CHAP4F
40
40
40
40
0
99991231
1
20030618
2
CHAP4
41
40
40
41
0
99991231
1
20030618
96
CHAP3F
45
42
43
42
0
99991231
1
20030618
2
CHAP3
46
43
44
45
0
99991231
1
20030617
96
DHBI4F
1
1
1
1
0
99991231
1000
20030616
2
GUAR4
680
680
680
680
0
0
99991231
20030613
2
RAPT4
139
140
139
139
0
0
99991231
20030124
2
ECPR4
214
214
210
212
0
0
99991231
20030124
96
EBTP4F
381
385
370
378
0
0
99991231
20030124
96
EBTP3F
450
515
410
444
0
0
99991231
20030124
2
EBTP3
457
457
433
441

20
PETROQUISA
PN *
10800 10800 15234 2
1000
0
BRPTQSACNPR8
10
PETROQUISA
PN *
11300 10950 11300 18
1000
0
BRPTQSACNPR8
10
PETTENATI
PN *
1650
1500
1700
2
1000
0
BRPTNTACNPR3
20
DURATEX PN *
4950
5150
2
3330
0
BRDURAACNPR8
182
20
DOCAS PN *
200
250
8
2250
0
BRDOCAACNPR3
142
20
ARACRUZ PNB
N1
614
581
614
52
1
0
BRARCZACNPB3
10
BESC
PNB*ANT
127
145
4
1500000
0
BRBSCTACNPB2
162
20
BRASIL T PAR
PN *
2085
2085
2300
26
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *
2150
2150
2200
145
99991231
1000
0
20
40
0
10
41
0
20
42
0
10
42
0
20
1
0
10
680
1
10
140
1000
10
210
1000
20
384
1000
20
450
1000
10
436

CHAPECO PN
41
2
106
BRCHAPACNPR1
137
CHAPECO PN
43
11
49000
BRCHAPACNPR1
137
CHAPECO ON
45
5
1088
BRCHAPACNOR4
138
CHAPECO ON
46
15
116000
BRCHAPACNOR4
138
D H B PN *
0
1
6
BRDHBIACNPR2
112
GUARARAPES
PN
680
690
1
0
BRGUARACNPR1
RANDON PART
PN *
132
139
2
0
BRRAPTACNPR4
ENCORPAR
PN *
200
235
4
0
BRECPRACNPR2
EMBRATEL PAR
PN *
368
384
32
0
BREBTPACNPR0
EMBRATEL PAR
ON *
423
515
24
0
BREBTPACNOR3
EMBRATEL PAR
ON *
435
436
148

2450
117
370000
117
900000
27
R$
17249
R$
446
9424
129
R$
203700
N1
625572
107
N1
28190000
BRBRTPAC
R$
4240
R$
1974000
R$
47866
R$
5122000
R$
0
700
131
N1
2500000
112
1800000
101
613827
105
487369
104
42860000

0
189435100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030124
2
EALT4 10
ACO ALTONA
PN
R$
150
150
150
150
150
1
199
1
7000
1050000 0
0
99991231
1
0
BREALTACNPR1
122
1
20030625
2
AVPL3 10
AVIPAL ON *
R$
190
190
190
190
190
183
200
1
2700000 513000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030617
96
DROG3F 20
DROGASIL
ON
R$
2000
2000
2000
2000
2000
1700
2000
1
1
2000
0
0
99991231
1
0
BRDROGACNOR1
230
1
20030617
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1780
1780
1766
1778
1766
1766
0
2
10800
19212 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030617
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2300
2500
2300
2330
2500
2310
4700
2
111000
258732 0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030616
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1100
1100
1100
1100
1100
900
1100
1
10000
11000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030616
2
HGTX4 10
CIA HERING
PN *
N1
R$
23
23
23
23
23
22
23
1
500000
11500 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030613
2
REEM4 10
RIMET PN *
R$
286
286
286
286
286
2
0
1
1100000 314600
0
0
99991231
1000
0
BRREEMACNPR5
110
1
20030613
96
RCTB42F 20
TELES RCTB
R42*
R$
8002
8002
8002
8002
8002
8002
8100
1
80400
643360 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030613
2
RCTB42 10
TELES RCTB
R42*
R$
8485
8485
8300
8393
8300
0
0
4
400000
3357500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030613
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 2
80000
880080 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030613
96
RCTB31F 20
TELES RCTB
RON*
R$
11499 11500 11499 11499 11500 9521
11499 6
2003
23030 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030613
2
RCTB31 10
TELES RCTB
RON*
R$
11399 11399 11399 11399 11399 10500 11399 3
6400000
72953600
0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030124
96
ELET6F 20
ELETROBRAS
PNB*
R$
2107
2130
1990
2046
2040
2016
2049
52
1193407
2441784 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030124
2
ELET6 10
ELETROBRAS
PNB*
R$
2110
2120
1986
2030
2013
2013
2025
674
81270000
0
1650481000
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030124
96
ELET3F 20
ELETROBRAS
ON *
R$
1980
1980
1910
1941
1950
1905
1999
17
450860
875426 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030124
2
ELET3 10
ELETROBRAS
ON *
R$
2049
2049
1901
1949
1921
1921
1950
228
30040000
0
585684700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030627
96
AMBV4F 20
AMBEV PN *INT
R$
58500 58500 58000 58333 58300 57002 58300 21
51322 2993784
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030626
96
ARLA3F 20
ARTHUR LANGE
ON *

R$
100
100
100
100
100
2
0
0
99991231
1000
1
20030620
2
BSUL6 10
R$
30700 30700 30700 30700 30700
614000 0
0
99991231
1000
1
20030616
2
IDNT3 10
R$
60
60
54
57
59
208800 0
0
99991231
1
1
20030613
96
RHDS3F 20
R$
9
9
9
9
9
18000 0
0
99991231
1
1
20030613
2
RHDS3 10
R$
9
9
9
9
9
1350000 0
0
99991231
1
1
20030124
2
ENER3 10
1097
1097
1097
1097
1097
0
0
0
99991231
1000
0
1
20030124
96
EMBR4F 20
1300
1300
1253
1267
1259
1259
0
0
99991231
1
0
1
20030124
96
EMBR3F 20
1140
1200
1126
1143
1130
1130
0
0
99991231
1
0
1
20030124
96
EMAE4F 20
600
600
560
574
560
561
0
0
99991231
1000
0
1
20030124
2
EMAE4 10
600
600
600
600
600
586
0
0
99991231
1000
0
1
20030124
2
ELUM4 10
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030124
96
ELPL4F 20
R$
2899
2899
2710
2755
2750
113252 0
0
99991231
1000
1
20030124
96
ELMJ4F 20
R$
280
280
280
280
280
72800 0
0
99991231
1
1
20030124
2
ELMJ4 10
R$
290
290
290
290
290
10150000
0
0
99991231
46
1
20030124
96
ELMJ3F 20
R$
210
210
210
210
210
630
0
0
99991231
1
1
20030625
2
AZEV4 10
201
201
201
201
201
1
0
0
99991231
1000
0
1
20030618
2
CMET4 10
R$
45000 45500 44805 45011 45300
146736240
0
0
99991231
118
1
20030618
96
CLSC6F 20
R$
49
53
48
48
53
63637 0
0
99991231
1
1
20030618
2
CLSC6 10
R$
49
50
47
47
47
235025000
0
0
99991231
114
1
20030617
2
EBCO4 10

5
100
1
29
0
BRARLAACNOR6
127
BAHIA SUL
PNB*
0
0
1
20000
0
BRBSULACNPB1
101
IDEIASNET
ON
54
59
10
3600
0
BRIDNTACNOR5
104
RHODIA-STER
ON
8
9
3
2000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
9
10
9
150000
0
BRRHDSACNOR0
103
ENERSUL ON *
R$
1097
1
1100000 1206700
BRENERACNOR6
108
EMBRAER PN
R$
1260
37
838
1062090
BREMBRACNPR1
127
EMBRAER ON
R$
1150
16
396
452890
BREMBRACNOR4
129
EMAE
PN *
R$
600
3
38964 22368
BREMAEACNPR1
102
EMAE
PN *
R$
590
10
7500000 4500000
BREMAEACNPR1
102
ELUMA PN *
R$
230
2
1000000 100000
BRELUMACNPR4
135
ELETROPAULO
PN *
2711
3049
14
41103
0
BRELPLACNPR6
111
WEG
PN
N1
290
300
2
260
0
BRELMJACNPR7
46
WEG
PN
N1
290
298
4
35000
1
0
BRELMJACNPR7
WEG
ON
N1
210
0
1
3
0
BRELMJACNOR0
46
AZEVEDO PN *
R$
0
1
100000 20100
BRAZEVACNPR7
111
CAEMI METAL
PN *
44806 45500 22
3260000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
47
1

PNB
N2
53
8
1302
BRCLSCACNPB7
114
PNB
N2
48
309
4938000
0
BRCLSCACNPB7

EMBRACO PN

R$

145
145
140
140
140
139
0
0
99991231
1
0
1
20030617
96
DURA4F 20
6500
6500
6471
6477
6471
6471
0
0
99991231
1000
0
1
20030617
2
DURA4 10
6471
6599
6471
6536
6540
6470
0
0
99991231
1000
0
1
20030616
96
IENG5F 20
R$
16
16
14
14
14
2986
0
0
99991231
1
1
20030613
2
ROMI3 10
R$
3500
3500
3500
3500
3500
350000 0
0
99991231
1000
1
20030613
2
RNPT4 10
R$
650
650
650
650
650
195000 0
0
99991231
1000
1
20030613
96
RIPI4F 20
R$
700
700
700
700
700
58855 0
0
99991231
1000
1
20030613
2
RIPI4 10
R$
821
839
780
809
830
14091900
0
0
99991231
170
1
20030613
96
RIPI3F 20
R$
800
810
800
803
810
61200 0
0
99991231
1000
1
20030124
2
FBMC4 10
222
222
222
222
222
221
0
0
99991231
1000
0
1
20030124
96
ENER6F 20
1199
1199
1199
1199
1199
450
0
0
99991231
1000
0
1
20030124
2
ENER6 10
1199
1199
1199
1199
1199
510
0
0
99991231
1000
0
1
20030626
96
ARLA4F 20
R$
22
22
22
22
22
2
0
0
99991231
1000
1
20030626
2
ARLA4 10
R$
21
21
21
21
21
6300
0
0
99991231
1000
1
20030625
96
AZEV4F 20
201
201
201
201
201
1
0
0
99991231
1000
0
1
20030623
96
BIOM4F 20
41
41
41
41
41
41
0
0
99991231
1
0
1
20030618
2
CMIG3 10
R$
2321
2378
2317
2343
2345
13356700
0
0
99991231
181
1
20030617
96
EBEN4F 20
1000
1000
1000
1000
1000
900
0
0
99991231
1000
0
1
20030613
2
RSID3 10
R$
24
24
24
24
24
24000 0
0
99991231
1
1
20030613
96
RPSA4F 20
R$
163
163
157
159
157

140
12
41000 5770000
BREBCOACNPR9
144
DURATEX PN *
R$
7000
3
46832 303368
BRDURAACNPR8
182
DURATEX PN *
R$
6549
8
1700000 11112000
BRDURAACNPR8
182
IENERGIA
PNA
14
16
4
213
0
BRIENGACNPA3
102
INDS ROMI
ON *
3500
4000
1
100000
0
BRROMIACNOR8
135
RENNER PART
PN *
450
0
1
300000
0
BRRNPTACNPR7
110
IPIRANGA REF
PN *
700
840
2
84080
0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
825
839
23
17400000
1000
0
BRRIPIACNPR0
IPIRANGA REF
ON *
810
0
3
76156
0
BRRIPIACNOR3
170
FIBAM PN *
R$
270
1
100000 22200
BRFBMCACNPR0
135
ENERSUL PNB*
R$
0
1
59000 70741
BRENERACNPB7
108
ENERSUL PNB*
R$
1199
1
9300000 11150700
BRENERACNPB7
108
ARTHUR LANGE
PN *
11
13
2
136
0
BRARLAACNPR3
127
ARTHUR LANGE
PN *
20
21
1
300000
0
BRARLAACNPR3
127
AZEVEDO PN *
R$
0
1
58434 11745
BRAZEVACNPR7
111
BIOMM PN
R$
0
2
400
16400
BRBIOMACNPR9
100
CEMIG ON *
N1
2345
2355
28
5700000
1000
0
BRCMIGACNOR6
EBE
PN *
0
1
97233
BREBENACNPR7
105
ROSSI RESID
ON
23
24
1
0
BRRSIDACNOR8
RIPASA PN
N1
157
164
9

R$
97233
N1
1000
105
2213

353569 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030613
2
RPSA4 10
RIPASA PN
N1
R$
163
163
157
159
157
157
159
24
127000
20200000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030613
96
RPAD6F 20
ALFA HOLDING
PNB
R$
177
177
177
177
177
177
0
1
288
50976 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030613
96
RPAD5F 20
ALFA HOLDING
PNA
R$
190
190
190
190
190
190
0
1
45
8550
0
0
99991231
1
0
BRRPADACNPA4
176
1
20030613
96
RPAD3F 20
ALFA HOLDING
ON
R$
153
153
153
153
153
153
200
1
891
136323 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030124
96
FJTA4F 20
FORJA TAURUS
PN *
R$
175
190
175
188
190
160
180
4
7222
1363
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030124
2
FJTA3 10
FORJA TAURUS
ON *
R$
173
192
173
173
192
173
188
5
3100000
538200 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030124
96
FFTL4F 20
FOSFERTIL
PN *
R$
1030
1030
990
1023
990
952
990
2
2390
2446
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030124
2
FESA4 10
FERBASA PN *
R$
14600 14600 14490 14524 14490 14201 14849 5
610000 8859900
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030618
96
CMIG4F 20
CEMIG PN *
N1
R$
2950
3000
2870
2923
2978
2890
2978
54
1057096
3090339 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030618
2
CMIG4 10
CEMIG PN *
N1
R$
3020
3020
2860
2911
2960
2955
2960
678
61600000
0
1793595000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030617
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
720
720
650
669
676
666
676
26
489849
327934 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030617
2
EBTP3 10
EMBRATEL PAR
ON *
R$
664
690
660
675
675
671
675
333
63170000
0
426767600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030616
2
ILMD4 10
ADUBOS TREVO
PN *
R$
118
118
118
118
118
115
120
1
1000000
118000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030613
2
SBSP3 10
SABESP ON *
NM
R$
11530 11700 11480 11546 11590 11560 11639 191
33060000
381717650
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030613
2
SAPR4 10
SANEPAR PN
R$
153
153
152
152
152
153
159
3
5000
761000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030613
96
SALM4F 20
SEARA ALM
PN *
R$
262
262
262
262
262
262
0
1
48915
12815 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030613
2
SALM4 10
SEARA ALM
PN *
R$
270
279
270
270
275
270
277
17
10600000
2870200 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030613
96
SALM3F 20
SEARA ALM
ON *
R$
262
262
255
261
255
255
0
2
52197
13660 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030613
2
RSIP4 10
RASIP AGRO
PN *

R$
14
14
13
13
13
12
16
4
66600000
866800 0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030124
96
FNOR11F 20
FINOR CI *
R$
101
101
101
101
101
101
0
2
274
27
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030124
14
FNOR11 10
FINOR CI *
R$
125
126
125
125
125
125
130
4
20615000
2581875 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030124
96
FNAM11F 20
FINAM CI *
R$
11
11
11
11
11
11
15
1
784
8
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030124
14
FNAM11 10
FINAM CI *
R$
14
14
14
14
14
14
16
1
194057000
2716798 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030124
2
FLCL5 10
F CATAGUAZES
PNA*
R$
120
120
115
116
120
110
120
3
700000
81500 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030617
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
615
649
612
627
649
623
649
52
809033
508021 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030617
2
EBTP4 10
EMBRATEL PAR
PN *
R$
626
637
615
628
625
625
626
1610
53418000
00
3357257000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030613
96
SCAR4F 20
SAO CARLOS
PN *
R$
1081
1081
1080
1080
1080
1080
0
3
15775
17035 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030613
2
SCAR4 10
SAO CARLOS
PN *
R$
1092
1092
1092
1092
1092
1001
1095
2
300000
327600 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030613
96
SCAR3F 20
SAO CARLOS
ON *
R$
900
900
900
900
900
850
0
1
1438
1294
0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030613
96
SBSP3F 20
SABESP ON *
NM
R$
11600 11600 11286 11493 11500 11300 11500 9
18915
217015 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030124
96
GLOB4F 20
GLOBEX PN ANT
R$
550
550
550
550
550
550
0
1
10
5500
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030124
2
GLOB4 10
GLOBEX PN ANT
R$
600
619
600
606
619
580
619
3
300
181900
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030124
96
GGBR4F 20
GERDAU PN *
N1
R$
3239
3239
3025
3092
3050
3050
3106
39
782729
2420958 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030124
96
GETI4F 20
AES TIETE
PN *
R$
1110
1110
1110
1110
1110
1051
0
1
53490
59373 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030124
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1052
1400
2
300000
345000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030124
96
GETI3F 20
AES TIETE
ON *
R$
1600
1600
1600
1600
1600
1600
0
1
50000
80000 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030124
2
GETI3 10
AES TIETE
ON *
R$
1710
1711
1710
1710
1711
1710
0
2
12300000
21044800
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030124
96
GEPA4F 20
GER PARANAP
PN *
R$
731
731
731
731
731
731
0
1
53490

39101 0
0
99991231
1000
1
20030124
96
GEPA3F 20
R$
728
728
728
728
728
36400 0
0
99991231
1000
1
20030124
2
GEPA3 10
R$
770
770
728
769
770
35938000
0
0
99991231
105
1
20030630
2
ALBA3 10
83
83
83
83
83
82
0
0
99991231
1
0
1
20030624
2
BELG4 10
R$
48800 48800 47999 48289 48000
241929490
0
0
99991231
144
1
20030616
96
ITAU4F 20
R$
20320 20320 19600 19732 19600
1291218 0
0
99991231
1000
1
20030616
2
ITAU4 10
R$
19701 19850 19601 19741 19750
1216477780
0
0
99991231
416
1
20030616
2
ITAU3 10
R$
17600 17600 17600 17600 17600
176000 0
0
99991231
1000
1
20030616
96
INEP4F 20
49
49
46
46
46
46
0
0
99991231
1000
0
1
20030616
2
INEP4 10
46
46
45
45
46
45
23970100
0
0
99991231
131
1
20030613
96
SGAS4F 20
R$
180
195
180
180
195
5363
0
0
99991231
1000
1
20030613
2
SGAS4 10
R$
178
198
178
191
198
114800 0
0
99991231
1000
1
20030613
96
SGAS3F 20
R$
141
184
141
141
184
5932
0
0
99991231
1000
1
20030613
2
SGAS3 10
R$
158
158
158
158
158
31600 0
0
99991231
1000
1
20030613
96
SDIA4F 20
R$
143
143
140
140
140
239772 0
0
99991231
1
1
20030613
96
SDIA3F 20
R$
165
165
165
165
165
54450 0
0
99991231
1
1
20030124
2
GUAR4 10
R$
730
730
730
730
730
5913000 0
0
99991231
1
1
20030124
2
GRNL4 10
R$
14500 14500 14500 14500 14500
580000 0
0
99991231
1000
1
20030124
96
GOAU4F 20
R$
5160
5250
5160
5223
5250
444000 0
0
99991231
1000
1
20030703
2
ACES3 10

0
BRGEPAACNPR9
105
GER PARANAP
ON *
706
0
1
50000
0
BRGEPAACNOR2
105
GER PARANAP
ON *
735
769
5
46700000
1000
0
BRGEPAACNOR2
ALBARUS ON
87
1
BRALBAACNOR0
BELGO MINEIR
47500 47700
1000
0

R$
5000
415000
165
PN *
24
5010000
BRBELGACNPR6

ITAUBANCO
PN *
N1
19600 19800 27
65432
0
BRITAUACNPR3
416
ITAUBANCO
PN *
N1
19600 19750 282
61620000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *
N1
17201 17900 1
10000
0
BRITAUACNOR6
416
INEPAR PN *
R$
49
7
61715 2837
BRINEPACNPR8
131
INEPAR PN *
R$
46
55
528200000
1000
0
BRINEPACNPR8
SUPERGASBRAS
PN *
162
170
6
0
BRSGASACNPR3
SUPERGASBRAS
PN *
181
198
5
0
BRSGASACNPR3
SUPERGASBRAS
ON *
150
184
2
0
BRSGASACNOR6
SUPERGASBRAS
ON *
151
175
1
0
BRSGASACNOR6
SADIA S/A
PN
139
140
6
0
BRSDIAACNPR1
SADIA S/A
ON
168
0
2
0
BRSDIAACNOR4
GUARARAPES
PN
440
730
9
0
BRGUARACNPR1
GRANOLEO
PN *
14500 19900 3
0
BRGRNLACNPR3
GERDAU MET
PN *
5127
5250
3
0
BRGOAUACNPR8
ACESITA ON *

29814
23
600000
23
42065
136
200000
136
N1
1704
106
N1
330
106
8100
130
40000
114
85000
185
R$

129
130
129
129
130
127
5926100 0
0
99991231
1000
1
20030624
96
BEMG3F 20
99
99
99
99
99
99
0
0
99991231
1000
0
1
20030618
96
CNFB4F 20
416
416
400
413
400
400
0
0
99991231
1
0
1
20030618
2
CNFB4 10
419
423
411
416
417
415
0
0
99991231
1
0
1
20030616
96
ITSA4F 20
R$
242
245
239
242
239
1260692 0
0
99991231
1
1
20030616
2
ITSA4 10
R$
240
245
240
242
241
420153000
0
0
99991231
270
1
20030616
96
ITEC3F 20
306
306
306
306
306
306
0
0
99991231
1
0
1
20030616
2
ITEC3 10
365
365
365
365
365
357
0
0
99991231
1
0
1
20030613
96
SLED4F 20
R$
900
900
830
830
830
101330 0
0
99991231
1
1
20030613
2
SLED4 10
R$
850
880
850
870
880
5220000 0
0
99991231
1
1
20030124
96
IENG5F 20
R$
26
26
26
26
26
26
0
0
99991231
1
1
20030124
2
IENG5 10
R$
19
19
18
18
18
73000 0
0
99991231
1
1
20030124
96
IDNT3F 20
R$
40
40
40
40
40
1560
0
0
99991231
1
1
20030124
2
IDNT3 10
R$
33
36
32
34
36
54600 0
0
99991231
1
1
20030124
2
ICPI4 10
R$
50701 50701 50701 50701 50701
507010 0
0
99991231
1000
1
20030124
96
HGTX4F 20
R$
20
20
19
19
19
9
0
0
99991231
1000
1
20030630
2
ALPA3 10
R$
18000 18000 18000 18000 18000
360000 0
0
99991231
1000
1
20030624
2
BEMG4 10
80
80
80
80
80
81
0
0
99991231
1000
0
1
20030623
96
BMEB4F 20
R$
30500 30500 30500 30500 30500
91500 0
0
99991231
1000
1
20030623
2
BMEB4 10
R$
30000 30000 30000 30000 30000
3000000 0
0
99991231
1000

130
8
45900000
0
BRACESACNOR5
131
BEMGE ON *
R$
600
1
1
0
BRBEMGACNOR7
35
CONFAB PN
R$
436
3
1000
413616
BRCNFBACNPR8
26
CONFAB PN
R$
417
61
207000 86121000
BRCNFBACNPR8
26
ITAUSA PN
N1
238
239
21
5205
0
BRITSAACNPR7
270
ITAUSA PN
N1
241
244
136
1736000
1
0
BRITSAACNPR7
ITAUTEC ON
364
1
9
BRITECACNOR6
118
ITAUTEC ON
400
3
9000
BRITECACNOR6
118
SARAIVA LIVR
PN
811
0
3
0
BRSLEDACNPR7
SARAIVA LIVR
PN
851
890
4
0
BRSLEDACNPR7
IENERGIA
PNA
16
26
1
0
BRIENGACNPA3
IENERGIA
PNA
15
21
4
0
BRIENGACNPA3
IDEIASNET
ON
15
0
1
0
BRIDNTACNOR5
IDEIASNET
ON
31
35
11
0
BRIDNTACNOR5
CIM ITAU
PN *
50700 0
1
0
BRICPIACNPR2
CIA HERING
PN *
2
0
2
0
BRHGTXACNPR6
ALPARGATAS
ON *
17008 24990 1
0
BRALPAACNOR0
BEMGE PN *
107
1
100000
BRBEMGACNPR4
35
MERC BRASIL
PN *
29001 30500 1
0
BRBMEBACNPR5
MERC BRASIL
PN *
29001 30000 2
0
BRBMEBACNPR5

R$
2754
R$
3285000
122
136
6000
136
1
102
4000
102
39
103
1600
103
10000
143
N1
540
102
20000
156
R$
8000
3000
164
100000
164

1
20030620
96
CBEE3F 20
CERJ
ON *
R$
21
21
21
21
21
21
0
1
48
1
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030620
2
CBEE3 10
CERJ
ON *
R$
20
21
20
20
20
19
21
11
80300000
1606300 0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030618
96
CPCA4F 20
TRIKEM PN *
R$
895
895
895
895
895
821
860
2
60000 53699
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030618
2
CPCA4 10
TRIKEM PN *
R$
910
910
860
870
860
860
869
21
12800000
11146600
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030618
2
COCE5 10
COELCE PNA*
R$
290
291
285
289
289
286
289
11
4500000 1301900
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030617
2
EKTR4 10
ELEKTRO PN *
R$
425
425
425
425
425
425
470
1
100000 42500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030616
96
IVIL4F 20
COINVEST
PN *
R$
80
80
80
80
80
15
80
1
37
2
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030616
96
ITSA10F 20
ITAUSA PN REC N1
R$
239
239
237
237
237
237
245
5
333
79055 0
0
99991231
1
0
BRITSAR05PR3
269
1
20030124
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
15499 15499 15000 15164 15400 15300 15450 33
104846
1589968 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030124
96
INEP4F 20
INEPAR PN *
R$
62
62
55
55
55
54
55
6
149430 8316
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030124
2
INEP4 10
INEPAR PN *
R$
56
57
54
54
57
54
57
30
95800000
5263400 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030124
2
ILMD4 10
ADUBOS TREVO
PN *
R$
100
100
100
100
100
96
105
2
15000000
1500000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030630
96
ALPA3F 20
ALPARGATAS
ON *
R$
17000 17000 17000 17000 17000 17000 0
1
3635
61795 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030624
96
BEPA4F 20
BANESTADO
PN
R$
73
73
73
73
73
73
90
2
798
58254 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030624
2
BEPA4 10
BANESTADO
PN
R$
79
79
79
79
79
80
86
1
3000
237000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030624
96
BEPA3F 20
BANESTADO
ON
R$
69
69
69
69
69
71
200
1
472
32568 0
0
99991231
1
0
BRBEPAACNOR3
173
1
20030617
96
ELET6F 20
ELETROBRAS
PNB*
R$
2529
2535
2477
2509
2477
2477
2520
24
684594
1718101 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030617
2
ELET6 10
ELETROBRAS
PNB*
R$
2521
2560
2471
2514
2471
2471
2514
459
45450000
0
1143063900
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030617
96
ELET3F 20
ELETROBRAS
ON *
R$
2350
2350
2321
2333
2321
2270
2400
2
9000
21005 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030617
2
ELET3 10
ELETROBRAS
ON *

R$
2310
2350
2290
2309
2290
193316900
0
0
99991231
138
1
20030616
96
KLBN4F 20
R$
281
284
281
281
284
906598 0
0
99991231
1
1
20030616
2
KLBN4 10
R$
282
284
280
282
284
444323000
0
0
99991231
101
1
20030616
96
KLBN3F 20
R$
300
300
300
300
300
15000 0
0
99991231
1
1
20030613
96
TBLE3F 20
R$
610
620
610
613
620
78580 0
0
99991231
1000
1
20030613
2
TBLE3 10
R$
676
676
621
627
621
42021300
0
0
99991231
103
1
20030613
2
SZPQ4 10
R$
192
193
190
190
190
4765000 0
0
99991231
1
1
20030613
2
SUZA4 10
R$
765
768
750
751
768
105894000
0
0
99991231
49
1
20030124
96
ITSA4F 20
R$
185
185
180
181
183
926399 0
0
99991231
1
1
20030627
2
ARCZ3 10
R$
470
470
470
470
470
470000 0
0
99991231
1
1
20030626
2
ARTE4 10
745
745
745
745
745
740
0
0
99991231
1000
0
1
20030624
2
BESP3 10
18000 18501 18000 18182 18501 18200
0
0
99991231
1000
0
1
20030617
2
ELPL4 10
R$
2900
2930
2788
2858
2821
205078530
0
0
99991231
111
1
20030616
96
LAME4F 20
R$
1380
1380
1360
1367
1360
234851 0
0
99991231
1000
1
20030616
2
LAME4 10
R$
1379
1380
1360
1361
1360
29265700
0
0
99991231
159
1
20030613
96
TCOC3F 20
R$
1380
1400
1362
1379
1400
795735 0
0
99991231
1000
1
20030613
2
TCOC3 10
R$
1390
1391
1390
1390
1390
3058100 0
0
99991231
1000
1
20030613
96
TBLE6F 20
R$
334
334
325
326
325
32680 0
0
99991231
1000
1
20030613
2
TBLE6 10

2290
1000
KLABIN
279
0
KLABIN
282
1

2350
0

151
83700000
BRELETACNOR6

S/A
PN
N1
284
14
3215
BRKLBNACNPR9
101
S/A
PN
N1
284
80
1573000
0
BRKLBNACNPR9

KLABIN S/A
ON
N1
220
0
1
50
0
BRKLBNACNOR2
101
TRACTEBEL
ON *
611
720
2
127984
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
621
640
65
67000000
1000
0
BRTBLEACNOR2
SUZANO
188
0
SUZANO
750
1

PETR
PN
190
6
25000
BRSZPQACNPR5
102
PN
N1
775
21
141000
0
BRSUZAACNPR9

ITAUSA PN
N1
181
183
24
5102
0
BRITSAACNPR7
268
ARACRUZ ON
N1
440
470
1
1000
0
BRARCZACNOR2
129
KUALA PN *
R$
745
1
10000 7450
BRARTEACNPR8
43
BANESPA ON *
R$
19000 9
220000 4000150
BRBESPACNOR5
161
ELETROPAULO
PN *
2821
2844
201
71770000
1000
0
BRELPLACNPR6
LOJAS AMERIC
PN *
1266
1430
6
171730
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1309
1360
17
21500000
1000
0
BRLAMEACNPR6
TELE CTR OES
ON *
1380
1459
21
0
BRTCOCACNOR8
TELE CTR OES
ON *
1390
1435
11
0
BRTCOCACNOR8
TRACTEBEL
PNB*
314
325
3
0
BRTBLEACNPB3
TRACTEBEL
PNB*

576703
111
2200000
111
100000
103

R$
330
340
10312000
0
103
1
20030124
R$
822
822
80224 0
0
1
20030124
R$
831
840
22085400
0
158
1
20030124
R$
855
855
9224
0
0
1
20030124
R$
855
855
19921200
0
158
1
20030124
R$
105
105
150358 0
0
1
20030124
R$
103
106
25118000
0
101
1
20030617
R$
2850
2990
56808 0
0
1
20030613
R$
3150
3350
590000 0
0
1
20030613
R$
3300
3390
16432000
0
106
1
20030613
R$
36
37
19041 0
0
1
20030613
R$
36
38
358200 0
0
1
20030613
R$
32
36
15028 0
0
1
20030613
R$
33
33
112100 0
0
1
20030613
R$
259
268
179537 0
0
1
20030613
R$
266
266
0
147214900
NPR7
110
1
20030613
R$
226
228
151649 0
0
1
20030613
R$
229
231
0
35045000
NOR0
110

330
0

338
340
99991231

330
1000

342
0

8
30500000
BRTBLEACNPB3

96
LAME4F 20
815
816
815
99991231
1000
2
LAME4 10
820
836
830
0
99991231

LOJAS AMERIC
PN *I02
801
839
6
98289
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
820
830
13
26400000
1000
0
BRLAMEACNPR6

96
LAME3F 20
855
855
855
99991231
1000
2
LAME3 10
854
854
854
0
99991231

LOJAS AMERIC
ON *I02
855
0
1
10789
0
BRLAMEACNOR9
158
LOJAS AMERIC
ON *I02
800
950
2
23300000
1000
0
BRLAMEACNOR9

96
KLBN4F 20
99
101
99
99991231
1
2
KLBN4 10
98
100
106
0
99991231

KLABIN
99
0
KLABIN
102
1

96
ELPL4F 20
2802
2840
2990
99991231
1000
96
TEFC11F 20
3150
3206
3150
99991231
1
14
TEFC11 10
3300
3353
3351
0
99991231

ELETROPAULO
PN *
2801
2990
5
20000
0
BRELPLACNPR6
111
TELEFONICA
BDR
3150
3400
3
184
0
BRTEFCBDR014
106
TELEFONICA
BDR
3350
3390
9
4900
1
0
BRTEFCBDR014

S/A
PN
N1
116
10
1480
BRKLBNACNPR9
101
S/A
PN
N1
106
56
250000
0
BRKLBNACNPR9

96
TDBH4F
36
36
99991231
2
TDBH4
36
36
99991231
96
TDBH3F
32
32
99991231
2
TDBH3
32
32
99991231
96
TCSL4F
250
257
99991231
2
TCSL4
256
259
0
0

20
TEF DATA BRA
PN *
36
36
0
18
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
37
37
38
11
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
32
32
0
20
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
32
32
33
12
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
268
250
268
29
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
259
258
259
186
99991231
1000
0

96
TCSL3F
225
226
99991231
2
TCSL3
225
227
0
0

20
TELE CL SUL
ON *
225
225
229
22
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
227
227
229
126
99991231
1000
0

529170
101
9700000
101
469880
101
3500000
101
698267
110
56750000
BRTCSLAC
669545
110
15390000
BRTCSLAC

1
20030613
96
TCOC4F 20
TELE CTR OES
PN *
R$
561
575
561
567
563
563
580
30
619713
351369 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030613
2
TCOC4 10
TELE CTR OES
PN *
R$
575
577
563
570
576
571
576
193
63720000
0
363500900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030124
96
LIPR3F 20
LIGHTPAR
ON *
R$
118
118
117
117
118
118
133
3
22920
2700
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030124
96
LIGH3F 20
LIGHT ON *
R$
4190
4190
4006
4066
4080
4006
4999
6
16997 69107
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030124
2
LIGH3 10
LIGHT ON *
R$
4100
4115
4050
4081
4061
4062
4180
28
1140000 4652960
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030620
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
945
960
945
952
960
940
980
5
61900
58968500
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030618
2
CPLE3 10
COPEL ON *
R$
715
715
690
701
690
690
698
44
67700000
47458700
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030618
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
245
0
1
7180
1795
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030617
96
EMAE4F 20
EMAE
PN *
R$
483
483
483
483
483
480
499
1
10771 5202
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030617
2
EMAE4 10
EMAE
PN *
R$
490
490
480
486
480
477
480
27
62400000
30327600
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030617
2
ELUM4 10
ELUMA PN *
R$
300
300
300
300
300
300
390
1
200000 60000
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030613
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7600
7600
7300
7365
7300
7300
0
2
9000
66291 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030613
2
TIBR5 10
MILLENNIUM
PNA*
R$
7500
7500
7500
7500
7500
7110
7500
4
500000
3750000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030613
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
18
412490
816
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030613
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
8
50680000
0
1013600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030613
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
19
496765
984
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030613
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
6
1500000
3000
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030613
2
TEKA4 10
TEKA
PN *
R$
61
61
61
61
61
61
66
1
500000 30500
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030124
96
MAGS7F 20
MAGNESITA
PNC*

R$
300
300
300
300
300
300
0
1
122
36
0
0
99991231
1000
0
BRMAGSACNPC8
155
1
20030124
96
MAGS5F 20
MAGNESITA
PNA*
R$
400
400
400
400
400
351
450
3
50000
19999 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030124
2
LIXC4 10
LIX DA CUNHA
PN
R$
170
174
160
163
174
159
175
8
17000
2787000 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030624
2
BESP4 10
BANESPA PN *
R$
20201 20201 20201 20201 20201 20400 21000 1
10000 202010
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030624
96
BESP3F 20
BANESPA ON *
R$
18016 18016 18000 18005 18001 18003 20000 3
9197
165595
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030617
96
EMBR4F 20
EMBRAER PN
R$
1415
1458
1415
1438
1434
1434
1440
77
2024
2912188
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030617
2
EMBR4 10
EMBRAER PN
R$
1420
1456
1417
1441
1449
1433
1449
773
1667000 24032730
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030617
96
EMBR3F 20
EMBRAER ON
R$
1150
1164
1144
1157
1164
1120
1164
12
304
351778
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030617
2
EMBR3 10
EMBRAER ON
R$
1150
1180
1140
1159
1145
1145
1155
295
405900 47057570
0
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030613
96
TLPP4F 20
TELESP PN *
R$
3270
3280
3200
3252
3269
3173
3269
28
775594 2522328
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030613
2
TLPP4 10
TELESP PN *
R$
3270
3280
3249
3258
3270
3260
3270
111
80900000
263649000
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030613
96
TLPP3F 20
TELESP ON *
R$
2421
2540
2411
2461
2500
2412
2500
30
666910 1641449
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030613
2
TLPP3 10
TELESP ON *
R$
2465
2475
2425
2445
2425
2425
2540
26
10400000
25435100
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030613
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
49
45
45
46
45
46
29
600257
27151 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030613
2
TLCP4 10
TELE LEST CL
PN *
R$
47
47
45
46
47
46
47
109
11571000
00
53309700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030613
96
TLCP3F 20
TELE LEST CL
ON *
R$
48
57
48
50
57
51
57
22
527884
26728 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030613
2
TLCP3 10
TELE LEST CL
ON *
R$
52
54
52
52
52
51
56
10
3800000
197800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030613
96
TKNO3F 20
TEKNO ON *
R$
23502 23502 23502 23502 23502 23000 0
1
2380
55934
0
0
99991231
1000
0
BRTKNOACNOR8
33
1
20030124
58
MEND6 10
MENDES JR
PNB*
R$
5000
5000
5000
5000
5000
0
5450
3
50000
250000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030618
2
CPSL3 10
COPESUL ON *
R$

9510
9540
9300
9417
9300
9250
9399
28
7200000 67807520
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030618
96
CPLE6F 20
COPEL PNB*
R$
1048
1050
1000
1013
1000
991
1050
14
363871 368799
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030618
2
CPLE6 10
COPEL PNB*
R$
1041
1045
990
1015
998
995
998
478
773300000
785249800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030613
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3205
3205
3205
3205
3205
3205
3520
1
131
419
0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030613
2
TMGC3 10
TELEMIG CL
ON *
R$
4099
4290
4099
4194
4290
3900
4300
3
400000
1677900 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030613
96
TMCP4F 20
TELEMIG PART
PN *
R$
291
306
291
296
306
295
310
43
1284728
381326 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030613
2
TMCP4 10
TELEMIG PART
PN *
R$
295
309
293
299
305
303
305
336
81100000
0
243217300
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030613
96
TMCP3F 20
TELEMIG PART
ON *
R$
423
450
422
430
445
475
0
22
595377
256290 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030613
2
TMCP3 10
TELEMIG PART
ON *
R$
425
500
425
450
499
485
499
69
14190000
0
63950400
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030613
96
TMAR6F 20
TELEMAR N L
PNB*
R$
4389
4390
4170
4288
4170
4120
4290
3
72209
309686 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030613
2
TMAR6 10
TELEMAR N L
PNB*
R$
4380
4399
4250
4284
4250
4250
4290
14
33900000
145251300
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030613
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4451
4451
4311
4371
4315
4270
4390
12
251883
1101116 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030613
2
TMAR5 10
TELEMAR N L
PNA*
R$
4450
4460
4290
4343
4320
4320
4399
336
29100000
0
1263856000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030613
96
TMAR3F 20
TELEMAR N L
ON *
R$
3800
3800
3800
3800
3800
3751
3895
2
31708
121990 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030124
2
MTSA4 10
METISA PN *
R$
3400
3497
3400
3408
3497
3400
3598
4
1200000 4089700
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030124
2
MSAN3 10
BUNGE BRASIL
ON
R$
185
185
180
182
180
180
212
2
10000
1820000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030618
96
CPSL3F 20
COPESUL ON *
R$
9510
9510
9200
9222
9200
9200
9300
4
7076
65257
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030617
2
ESCE3 10
ESCELSA ON
R$
3600
3600
3400
3464
3400
3305
3600
7
1033
3579300
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030613
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
254
246
248
246
246
256
29
670348

166503 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030613
2
TNEP4 10
TELE NORD CL
PN *
R$
253
255
246
248
249
248
249
172
47770000
0
118884600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030613
96
TNEP3F 20
TELE NORD CL
ON *
R$
245
257
245
249
248
248
251
28
687643
171516 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030613
2
TNEP3 10
TELE NORD CL
ON *
R$
251
254
250
252
252
251
253
17
41300000
10439300
0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030613
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
40
34
35
40
35
40
26
480497
16813 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030613
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
36
37
27
49150000
0
17693800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030613
96
TNCP3F 20
TELE NORT CL
ON *
R$
66
72
63
65
65
67
100
26
501841
32868 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030613
2
TNCP3 10
TELE NORT CL
ON *
R$
66
70
64
65
64
65
66
13
15800000
1041200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030613
96
TMGC13F 20
TELEMIG CL
PNG*
R$
3300
3300
3300
3300
3300
3000
0
1
55229
182255 0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030124
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2500
2500
2500
2500
2500
2000
0
1
500
1250
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030124
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2600
2600
2550
2570
2550
2550
2950
4
500000
1285050 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030124
2
MYPK3 10
IOCHP-MAXION
ON *
R$
2350
2350
2350
2350
2350
2200
2390
2
180000
423000 0
0
99991231
1000
0
BRMYPKACNOR7
123
1
20030124
96
MWET4F 20
WETZEL S/A
PN *
R$
6
6
6
6
6
7
0
2
32000
191
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030124
2
MWET4 10
WETZEL S/A
PN *
R$
13
13
13
13
13
13
14
2
10000000
130000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030624
96
BESP4F 20
BANESPA PN *
R$
21000 21000 19350 20047 19350 19400 40000 2
9210
184640
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030617
2
ETER3 10
ETERNIT ON *
R$
26401 26450 26300 26370 26300 26300 26400 29
1300000 34282870
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030617
96
ESTR4F 20
ESTRELA PN
R$
85
88
85
85
88
88
100
3
544
46771
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030617
2
ESTR4 10
ESTRELA PN
R$
105
105
99
104
99
96
100
10
105000 10995000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030616
2
LIPR3 10
LIGHTPAR
ON *
R$
103
103
101
101
101
101
106
7
5600000
567400 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030616
96
LIGH3F 20
LIGHT ON *
R$
2962
2962
2805
2932
2805
2805
2900
4
2241
6569

0
0
99991231
1000
0
1
20030616
2
LIGH3 10
2960
2960
2855
2906
2855
2855
0
0
99991231
1000
0
1
20030613
2
TOYB5 10
2
3
2
2
3
2
0
0
99991231
1000
0
1
20030613
96
TNLP4F 20
3595
3615
3541
3575
3560
3550
0
0
99991231
1000
0
1
20030613
2
TNLP4 10
3581
3639
3540
3577
3545
3545
10511344400
0
0
99991231
108
1
20030613
96
TNLP3F 20
2361
2600
2361
2539
2530
2406
0
0
99991231
1000
0
1
20030613
2
TNLP3 10
2620
2620
2530
2583
2560
2536
481749400
0
0
99991231
108
1
20030124
96
PCAR4F 20
R$
4956
5450
4956
5289
5450
70959 0
0
99991231
1000
1
20030124
2
PCAR4 10
R$
5400
5450
5320
5370
5350
157396280
0
0
99991231
117
1
20030124
96
PALF11F 20
R$
8200
8200
8200
8200
8200
81212 0
0
99991231
1000
1
20030124
2
PALF11 10
R$
8201
8201
8201
8201
8201
574070 0
0
99991231
1000
1
20030624
2
BFIT3 10
R$
69
71
69
69
69
278000 0
0
99991231
1
1
20030617
2
ETER4 10
25401 25790 25350 25421 25400 25351
0
0
99991231
1000
0
1
20030617
96
ETER3F 20
26500 26500 26500 26500 26500 26150
0
0
99991231
1000
0
1
20030616
96
LIPR3F 20
R$
107
107
91
91
91
10216 0
0
99991231
1000
1
20030613
2
TRFO4 10
47
47
47
47
47
43
0
0
99991231
1
0
1
20030613
96
TPRC6F 20
R$
6450
6450
6101
6116
6101
9802
0
0
99991231
1000
1
20030613
2
TPRC6 10
R$
6309
6600
6308
6459
6600
2196280 0
0
99991231
1000
1
20030613
96
TPRC3F 20
R$
7200
7200
7200
7200
7200
928
0
0
99991231
1000
1
20030124
2
PMAM4 10
R$
77
77
77
77
77

BRLIGHACNOR7
LIGHT ON *
2898
66
BRLIGHACNOR7
TECTOY PNA*
3
2
BRTOYBACNPA7
TELEMAR PN *
3560
47
BRTNLPACNPR0
TELEMAR PN *
3550
1223
1000
0

155

TELEMAR ON *
2560
33
BRTNLPACNOR3
TELEMAR ON *
2560
140
1000
0

R$
831208 2110562
108
R$
186500000
BRTNLPACNOR3

R$
6220000 18073780
155
R$
300000 800
100
R$
982286 3511885
108
R$
2938100000
BRTNLPACNPR0

P.ACUCAR-CBD
PN *
4955
5600
4
13415
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5250
5497
53
29310000
1000
0
BRPCARACNPR0
PAUL F LUZ
PRC*
8005
0
1
0
BRPALFARNPC6
PAUL F LUZ
PRC*
8201
0
2
0
BRPALFARNPC6
SUDAMERIS
ON
52
69
3
0
BRBFITACNOR5
ETERNIT PN *
25600 9
160000
BRETERACNPR0
148
ETERNIT ON *
27000 1
2000
BRETERACNOR3
165
LIGHTPAR
ON *
91
110
4
0
BRLIPRACNOR7
TRAFO PN INT
49
2
2000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6101
6500
3
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6308
6599
6
0
BRTPRCACNPB4
TELEPAR CL
ON *
7201
0
1
0
BRTPRCACNOR3
PARANAPANEMA
PN *
77
84
2

9904
106
70000
106
4000
195
R$
4067480
R$
53000
111728
104
R$
94000
1603
105
340000
105
129
105
2000000

154000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030124
2
PLTO6 10
POLITENO
PNB*
R$
520
520
515
516
515
510
570
6
4000000
2066100 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030124
96
PLIM4F 20
NET
PN
N2
R$
42
42
39
39
39
38
39
31
803
31884 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030124
2
PLIM4 10
NET
PN
N2
R$
42
42
38
39
38
38
39
524
8768300
347220600
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030124
2
PETR4 10
PETROBRAS
PN
R$
4740
4740
4511
4595
4511
4511
4539
1021
1012600
4653783900
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030124
96
PETR3F 20
PETROBRAS
ON
R$
5250
5250
5000
5064
5037
5003
5010
24
602
3048824 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030124
2
PETR3 10
PETROBRAS
ON
R$
5170
5180
4970
5051
4970
4970
5035
142
166400
840519300
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030124
96
PEFX5F 20
PETROFLEX
PNA*
R$
10500 10500 10500 10500 10500 10500 0
1
1755
18427 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030623
96
BOBR4F 20
BOMBRIL PN *
R$
511
511
500
501
503
476
500
4
65100 32676
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030623
2
BOBR4 10
BOMBRIL PN *
R$
519
520
493
503
493
490
493
69
51900000
26085000
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030613
2
TUPY3 10
TUPY
ON *
R$
700
700
700
700
700
611
1050
1
100000 70000
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030613
96
TSPP4F 20
TELESP CL PA
PN *
R$
470
479
461
468
461
461
479
36
763556
357911 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030613
2
TSPP4 10
TELESP CL PA
PN *
R$
473
480
466
471
468
468
471
816
32941000
00
1553085200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030613
96
TSPP3F 20
TELESP CL PA
ON *
R$
437
459
436
447
437
437
465
23
571473
255929 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030613
2
TSPP3 10
TELESP CL PA
ON *
R$
460
465
445
449
445
445
463
20
6900000
3099300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030613
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
690
641
679
675
675
695
20
521310
354068 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030613
2
TSEP4 10
TELE SUDESTE
PN *
R$
690
695
689
690
689
650
690
7
2500000
1725600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030613
96
TSEP3F 20
TELE SUDESTE
ON *
R$
469
491
469
486
480
480
500
23
645886
314185 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030613
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
725
725
719
720
719
719
725
5
59499
42838 0
0
99991231
1000
0
BRTRPLACNPR1
110

1
20030613
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
719
724
711
716
719
715
719
99
25230000
0
180859000
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030613
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
648
650
648
648
650
650
659
7
8600000
5575700 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030613
22
TRFO12 10
TRAFO BNS PRE
R$
5
5
5
5
5
1
6
1
200000 1000000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030124
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1100
1100
1050
1087
1080
1051
1240
5
132
143550 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030124
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1099
1100
1070
1092
1095
1070
1095
11
4200
4587700 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030626
2
ASTA4 10
SANTISTEXTIL
PN *
R$
28501 29400 28500 28906 29400 29000 29400 13
1550000
44804420
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030625
96
BAZA3F 20
AMAZONIA
ON *
R$
19700 19700 19700 19700 19700 19500 0
1
320
6304
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030623
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
63
61
61
61
61
62
117
13848000
00
85704200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030623
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
60
52
52
52
53
59
9
305951
16008 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030623
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
50
51
52
51
52
27
15050000
0
7713300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030617
2
FBRA4 10
FERTIBRAS
PN
R$
780
780
770
774
770
750
800
3
5000
3870000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030616
2
MAGS5 10
MAGNESITA
PNA*
R$
670
670
660
667
660
655
665
4
6500000
4340000 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030613
2
UCOP4 10
USIN C PINTO
PN *
R$
30000 30000 30000 30000 30000 30000 35000 5
60000
1800000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030613
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10300 10300 9600
9761
9600
9407
10290 3
19018
185647 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030613
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4850
4850
4750
4760
4750
4750
4849
6
72106
343290 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030613
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9200
9200
9200
9200
9200
8500
9350
1
66
607
0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030613
96
TUPY3F 20
TUPY
ON *
R$
600
600
600
600
600
700
1070
3
36351 21809
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030124
96
PVFS4F 20
PEVE FINASA
PN *ED
R$
800
800
800
800
800
800
0
1
80
64
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030124
2
PTQS4 10
PETROQUISA
PN *
R$
10800 11000 10700 10936 10700 10500 10950 3
110000

1203000 0
0
99991231
1000
1
20030124
96
PTIP4F 20
R$
750
750
750
750
750
30000 0
0
99991231
1000
1
20030124
2
PTIP4 10
R$
722
730
710
719
713
8629400 0
0
99991231
1000
1
20030623
96
BRGE3F 20
R$
227
227
227
227
227
78088 0
0
99991231
1
1
20030623
96
BRAP4F 20
R$
62
64
61
62
61
115552 0
0
99991231
1000
1
20030616
96
MAGS5F 20
R$
680
680
665
676
665
35699 0
0
99991231
1000
1
20030613
96
USIM6F 20
R$
1099
1099
1099
1099
1099
29673 0
0
99991231
1
1
20030613
96
USIM5F 20
R$
1300
1300
1200
1231
1245
589849 0
0
99991231
1
1
20030613
2
USIM5 10
R$
1231
1270
1181
1224
1237
1021881200
0
0
99991231
125
1
20030613
96
USIM3F 20
R$
925
925
905
915
905
21960 0
0
99991231
1
1
20030613
2
USIM3 10
R$
950
960
950
953
950
3051000 0
0
99991231
1
1
20030613
96
UNIP6F 20
147
149
144
147
146
145
0
0
99991231
1
0
1
20030613
2
UNIP6 10
147
148
142
147
147
146
0
0
99991231
1
0
1
20030613
96
UNIP3F 20
190
190
190
190
190
155
0
0
99991231
1
0
1
20030613
2
UNIP3 10
200
200
200
200
200
200
0
0
99991231
1
0
1
20030613
96
UGPA4F 20
R$
2570
2600
2570
2595
2600
187645 0
0
99991231
1000
1
20030124
96
RCTB42F 20
R$
6000
6000
6000
6000
6000
398400 0
0
99991231
1000
1
20030124
96
RCTB41F 20
R$
10200 10200 10200 10200 10200
157222 0
0
99991231
1000
1
20030124
96
RAPT4F 20
R$
113
113
113
113
113
565
0
0
99991231
1000
1
20030625
22
BBAS12 10
60
64
58
60
60
59
2268000 0
0
99991231
1000
1
20030625
96
BBAS3F 20

0
BRPTQSACNPR8
116
IPIRANGA PET
PN *
720
770
1
40000
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
713
724
39
12000000
0
BRPTIPACNPR1
171
ALFA CONSORC
ON
227
0
1
344
0
BRBRGEACNOR6
176
BRADESPAR
PN *
N1
61
62
35
1863262
0
BRBRAPACNPR2
102
MAGNESITA
PNA*
650
700
2
52781
0
BRMAGSACNPA2
154
USIMINAS
PNB
1100
0
3
27
0
BRUSIMACNPB4
126
USIMINAS
PNA
1200
1245
29
479
0
BRUSIMACNPA6
125
USIMINAS
PNA
1235
1237
413
834400
1
0
BRUSIMACNPA6
USIMINAS
ON
905
0
2
24
0
BRUSIMACNOR3
124
USIMINAS
ON
906
950
8
3200
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
150
13
2631
387326
BRUNIPACNPB8
155
UNIPAR PNB
R$
148
38
281000 41310000
BRUNIPACNPB8
155
UNIPAR ON
R$
0
1
13
2470
BRUNIPACNOR7
155
UNIPAR ON
R$
220
1
8000
1600000
BRUNIPACNOR7
155
ULTRAPAR
PN *
2500
2600
4
72307
0
BRUGPAACNPR5
108
TELES RCTB
R42*
6000
7000
2
66400
0
BRRCTBCSA066
35
TELES RCTB
RPN*
9600
11300 3
15414
0
BRRCTBCSA041
56
RANDON PART
PN *
N1
113
0
1
5000
0
BRRAPTACNPR4
111
BRASIL BNS*B
R$
60
34
37700000
0
BRBBASN01OR7
100
BRASIL ON *
R$

1340
1365
1281
1335
1281
1282
1330
26
655048 875136
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030617
96
FFTL4F 20
FOSFERTIL
PN *
R$
1440
1440
1425
1439
1425
1445
0
2
15600
22455 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030617
2
FFTL4 10
FOSFERTIL
PN *
R$
1440
1450
1410
1443
1420
1401
1420
77
28360000
0
409359300
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030616
58
MEND6 10
MENDES JR
PNB*
R$
4400
4400
4400
4400
4400
4400
4700
1
10000
44000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030613
96
VCPA4F 20
V C P PN *
N1
R$
10821 10822 10500 10708 10500 10400 10899 14
24413
261426 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030613
2
VCPA4 10
V C P PN *
N1
R$
10755 10840 10601 10728 10800 10701 10800 197
18580000
199337420
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030613
96
VALE5F 20
VALE R DOCE
PNA
R$
8060
8060
7920
7944
7930
7930
7950
115
1909
15165648
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030613
2
VALE5 10
VALE R DOCE
PNA
R$
8020
8050
7910
7939
7920
7920
7921
474
275400
2186431100
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030613
96
VALE3F 20
VALE R DOCE
ON
R$
8460
8460
8400
8409
8400
8390
8999
13
233
1958090 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030613
2
VALE3 10
VALE R DOCE
ON
R$
8480
8590
8350
8411
8350
8350
8399
76
51100
429824700
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030613
96
VAGV4F 20
VARIG PN
R$
103
107
103
105
107
105
109
5
1618
171327
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030613
2
VAGV4 10
VARIG PN
R$
103
107
101
104
106
103
107
20
65000 6797000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030124
96
RPAD6F 20
ALFA HOLDING
PNB
R$
150
150
150
150
150
150
0
1
702
105300 0
0
99991231
1
0
BRRPADACNPB2
175
1
20030124
96
RPAD5F 20
ALFA HOLDING
PNA
R$
150
150
150
150
150
150
170
1
90
13500 0
0
99991231
1
0
BRRPADACNPA4
175
1
20030124
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
6
7
7
560000
3920000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030625
96
BBAS12F 20
BRASIL BNS*B
R$
60
60
57
58
57
57
200
3
184041 10778
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030624
2
BGIP4 10
BANESE PN *
R$
6700
6700
6600
6633
6600
6100
6800
2
30000 199000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030618
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33400 33400 30200 31353 33000 30001 35000 13
5679
178052 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030618
2
CRTP5 10
CRT CELULAR
PNA*
R$
33300 33800 32850 33283 33300 32931 33300 316
17688000

588715181
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030618
96
CRTP3F 20
CRT CELULAR
ON *
R$
26000 26000 26000 26000 26000 26000 29500 2
192
4992
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030618
96
CRIV4F 20
ALFA FINANC
PN
R$
138
138
138
138
138
138
0
1
200
27600 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030617
96
FJTA4F 20
FORJA TAURUS
PN *
R$
151
151
151
151
151
139
148
1
19
2
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030617
2
FJTA4 10
FORJA TAURUS
PN *
R$
139
139
138
138
139
139
140
27
10410000
0
14459200
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030613
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1401
1700
1401
1542
1700
100
2000
3
6624
10218 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030613
2
VPTA4 10
VARIG TRANSP
PN *
R$
1600
2000
1600
1738
2000
1450
2000
6
90000
156500 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030613
96
VPSC4F 20
VARIG SERV
PN *
R$
220
220
220
220
220
92
220
2
58
11
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030613
2
VPSC4 10
VARIG SERV
PN *
R$
260
300
260
269
300
285
1000
6
360000
97150 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030124
2
SCAR3 10
SAO CARLOS
ON *
R$
770
770
760
763
760
750
805
2
300000
229000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030124
2
SBSP3 10
SABESP ON *
NM
R$
9000
9060
8800
8976
8989
8911
8989
204
39340000
353119220
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030124
96
SAPR4F 20
SANEPAR PN
R$
140
140
140
140
140
130
0
1
875
122500
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030124
96
RPSA4F 20
RIPASA PN
N1
R$
126
133
126
131
131
131
139
6
719
94200 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030625
2
BBDC3 10
BRADESCO
ON *
N1
R$
915
920
906
911
906
907
909
31
22800000
20781400
0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030625
96
BBAS13F 20
BRASIL BNS*C
R$
104
104
104
104
104
104
105
4
106797 11105
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030625
22
BBAS13 10
BRASIL BNS*C
R$
105
105
104
104
104
104
108
4
3000000 313000
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030623
96
BRGE12F 20
ALFA CONSORC
PNF
R$
222
222
222
222
222
222
0
1
154
34188 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030618
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
29
31
13
240000 7200000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030618
96
CSNA3F 20
SID NACIONAL
ON *
R$
6800
6850
6569
6714
6680
6606
6680
60
1273832
8553463 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030618
2
CSNA3 10
SID NACIONAL
ON *

R$
6780
6850
6506
6736
6700
6651
6700
549
28190000
0
1898931500
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030618
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2230
2238
2113
2171
2113
2141
2249
19
394
855379 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030618
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2230
2230
2111
2149
2170
2140
2200
349
167100
359220000
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030617
2
FLCL5 10
F CATAGUAZES
PNA*
R$
108
108
102
105
106
102
106
19
14600000
1545300 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030613
96
ZIVI4F 20
ZIVI
PN *
R$
23500 23500 23500 23500 23500 23500 0
1
11
258
0
0
99991231
1000
0
BRZIVIACNPR1
136
1
20030613
96
WISA4F 20
WIEST PN
R$
5
5
5
5
5
1
0
1
204
1020
0
0
99991231
1
0
BRWISAACNPR1
108
1
20030613
96
VULC4F 20
VULCABRAS
PN *
R$
150
150
150
150
150
150
0
3
85095
12763 0
0
99991231
1000
0
BRVULCACNPR9
138
1
20030124
2
SHUL4 10
SCHULZ PN *
R$
1200
1200
1200
1200
1200
1200
1250
2
600000 720000
0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030124
96
SDIA4F 20
SADIA S/A
PN
N1
R$
123
123
108
118
119
116
122
15
3313
392729 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030124
96
SCAR4F 20
SAO CARLOS
PN *
R$
820
820
820
820
820
751
900
3
42740
35045 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030625
96
BBDC3F 20
BRADESCO
ON *
N1
R$
915
930
915
915
925
908
925
11
167313
153186 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030623
96
BRKM5F 20
BRASKEM PNA*
N1
R$
38000 38000 37000 37484 37000 37000 38000 4
15835
593569 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030623
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
12
4800
0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030623
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
72
28800 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030618
96
CSTB4F 20
SID TUBARAO
PN *
R$
4977
4977
4813
4891
4813
4812
4900
16
291570
1426234 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030618
2
CSTB4 10
SID TUBARAO
PN *
R$
4863
4987
4850
4915
4860
4860
4890
248
58900000
289518400
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030618
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
38
39
8
10200 397800
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030618
2
CSPC4 10
COSIPA PN
R$
39
39
39
39
39
38
40
13
270000 10530000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030617
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
6
2017
199
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030617
14
FNOR11 10
FINOR CI *
R$

123
123
122
122
122
122
130
7
9422000 1155484
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030616
96
MSAN4F 20
BUNGE BRASIL
PN
R$
285
287
285
285
287
287
332
2
505
144309 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030616
2
MSAN4 10
BUNGE BRASIL
PN
R$
295
300
295
295
300
300
304
10
42000
12431000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030616
96
MSAN3F 20
BUNGE BRASIL
ON
R$
280
280
280
280
280
285
299
1
174
48720 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030616
2
MSAN3 10
BUNGE BRASIL
ON
R$
290
290
290
290
290
290
300
1
1000
290000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030616
2
MOAR3 10
MONT ARANHA
ON *
R$
1700
1700
1700
1700
1700
1651
1999
6
3600000
6120000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030124
96
SHUL4F 20
SCHULZ PN *
R$
1100
1100
1100
1100
1100
1005
0
1
24375 26812
0
0
99991231
1000
0
BRSHULACNPR4
105
1
20030625
2
BBDC4 10
BRADESCO
PN *
N1
R$
1115
1121
1092
1108
1092
1092
1096
667
16394000
00
1816493300
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030620
96
CESP4F 20
CESP
PN *
R$
770
840
745
791
745
691
840
11
201660 159553
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030620
2
CESP4 10
CESP
PN *
R$
790
790
750
765
750
750
775
150
138000000
105657600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030620
96
CESP3F 20
CESP
ON *
R$
676
676
676
676
676
676
720
1
79383 53662
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030620
2
CESP3 10
CESP
ON *
R$
720
720
700
717
700
690
700
7
8900000 6387300
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030618
96
CTNM4F 20
COTEMINAS
PN *
R$
20800 20800 20500 20562 20500 20500 20600 3
4800
98700 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030618
2
CTNM4 10
COTEMINAS
PN *
R$
20800 20800 20500 20740 20799 20456 20799 19
3220000
66784850
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030618
2
CTKA4 10
KARSTEN PN *
R$
4300
4300
4300
4300
4300
3950
0
1
100000 430000
0
0
99991231
1000
0
BRCTKAACNPR7
32
1
20030617
96
GEPA4F 20
GER PARANAP
PN *
R$
733
733
733
733
733
734
770
1
3510
2572
0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030617
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
746
799
1
8400000
6300000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030616
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2700
2700
2700
2700
2700
2700
2800
1
1000000
2700000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030124
96
TBLE6F 20
TRACTEBEL
PNB*
R$
225
225
225
225
225
206
289
1
40000
9000
0
0
99991231
1000
0
BRTBLEACNPB3
102

1
20030124
2
TBLE3 10
R$
345
345
326
332
335
32831700
0
0
99991231
102
1
20030124
2
SUZA4 10
561
561
540
547
557
530
0
0
0
99991231
1
1
20030124
96
STRP4F 20
5
5
5
5
5
5
0
0
99991231
1000
0
1
20030124
6
STRP4 10
8
8
8
8
8
8
0
0
99991231
1000
0
1
20030620
2
CGAS5 10
6400
6636
6305
6496
6636
6636
74515950
0
0
99991231
102
1
20030617
2
GGBR3 10
R$
2600
2600
2600
2600
2600
260000 0
0
99991231
1
1
20030617
96
GETI4F 20
R$
1200
1200
1200
1200
1200
4212
0
0
99991231
1000
1
20030617
2
GETI4 10
R$
1200
1200
1200
1200
1200
360000 0
0
99991231
1000
1
20030617
2
GETI3 10
R$
1800
1800
1800
1800
1800
16560000
0
0
99991231
108
1
20030124
2
TELB3 10
R$
1
1
1
1
1
400
0
0
99991231
1000
1
20030124
96
TEFC11F 20
R$
3900
3900
3801
3852
3801
639550 0
0
99991231
1
1
20030124
14
TEFC11 10
R$
3900
3900
3810
3834
3810
175625000
0
0
99991231
104
1
20030124
96
TDBH4F 20
R$
42
42
38
38
38
12550 0
0
99991231
1000
1
20030124
2
TDBH4 10
R$
39
39
37
38
37
2447100 0
0
99991231
1000
1
20030124
96
TDBH3F 20
R$
35
35
35
35
35
5035
0
0
99991231
1000
1
20030124
2
TDBH3 10
R$
35
35
34
34
34
160800 0
0
99991231
1000
1
20030124
96
TCSL4F 20
R$
258
258
240
248
257
143694 0
0
99991231
1000
1
20030124
96
TCSL3F 20
R$
184
184
181
182
181
41441 0
0
99991231
1000
1
20030124
96
TCOC4F 20
R$
490
490
464
476
490

TRACTEBEL
326
335
1000
0

ON *
53
98600000
BRTBLEACNOR2

SUZANO PN
R$
558
18
250000 13679700
0
BRSUZAACNPR9
48
STAROUP PN *
R$
30
1
22750 113
BRSTRPACNPR6
110
STAROUP PN *
R$
12
6
5900000 47200
BRSTRPACNPR6
110
COMGAS PNA*
R$
6698
124
11470000
1000
0
BRCGASACNPA3
GERDAU ON
N1
2350
2649
1
100
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1250
1
3510
0
BRGETIACNPR4
108
AES TIETE
PN *
1200
1320
1
300000
0
BRGETIACNPR4
108
AES TIETE
ON *
1600
1900
6
9200000
1000
0
BRGETIACNOR7
TELEBRAS
ON *
1
2
2
400000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3816
3900
11
166
0
BRTEFCBDR014
104
TELEFONICA
BDR
3810
3899
20
45800
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
38
39
20
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
39
21
0
BRTDBHACNPR9
TEF DATA BRA
ON *
35
0
8
0
BRTDBHACNOR2
TEF DATA BRA
ON *
34
35
3
0
BRTDBHACNOR2
TELE CL SUL
PN *
244
259
22
0
BRTCSLACNPR7
TELE CL SUL
ON *
181
189
10
0
BRTCSLACNOR0
TELE CTR OES
PN *
465
489
29

330494
101
63400000
101
143959
101
4600000
101
578048
109
226545
109
820446

391042 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030124
96
TCOC3F 20
TELE CTR OES
ON *
R$
1300
1304
1261
1300
1261
1261
1304
7
159458
207411 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030617
2
GLOB4 10
GLOBEX PN ANT
R$
710
710
710
710
710
680
750
1
1000
710000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030617
96
GGBR4F 20
GERDAU PN
N1
R$
3300
3352
3250
3281
3270
3270
3280
50
1103
3618852 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030617
2
GGBR4 10
GERDAU PN
N1
R$
3283
3320
3250
3281
3269
3268
3269
296
283900
931615700
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030617
96
GGBR3F 20
GERDAU ON
N1
R$
2600
2600
2450
2468
2450
2401
2700
3
82
202400 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030616
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
7000
0
1
2025
16605 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030124
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4315
4399
4000
4175
4200
3901
4180
26
535316
2234984 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030124
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3603
3600
3600
3602
3601
4000
3
40534
145935 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030124
96
TLPP4F 20
TELESP PN *
R$
3300
3300
3110
3206
3110
3034
3200
22
428066 1372668
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030124
96
TLPP3F 20
TELESP ON *
R$
2280
2300
2221
2266
2270
2211
2270
16
200092 453411
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030124
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
50
40
43
44
44
50
28
378800
16619 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030124
2
TLCP4 10
TELE LEST CL
PN *
R$
46
46
44
44
44
44
45
105
93230000
0
41469900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030124
96
TLCP3F 20
TELE LEST CL
ON *
R$
57
58
57
57
57
58
85
9
35319
2009
0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030124
2
TLCP3 10
TELE LEST CL
ON *
R$
57
58
57
57
58
57
60
3
400000
22900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030124
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
1
1
3
2
3
22
75365
90
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030124
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
6
31000000
61100 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030124
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
3
2
3
21
73763
81
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030630
2
ALPA4 10
ALPARGATAS
PN *
R$
16390 16390 16390 16390 16390 16000 16400 1
10000
163900 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030625
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1120
1120
1081
1110
1090
1094
1112
91
1717884
1905341 0
0
99991231
1000
0
BRBBDCACNPR8
443

1
20030620
96
CGAS5F 20
COMGAS PNA*
R$
6330
6350
6330
6342
6350
6350
6864
3
10000 63420
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030617
2
GOAU3 10
GERDAU MET
ON
R$
3515
3515
3515
3515
3515
3350
3900
1
35600
125134000
0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030616
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4535
4550
4490
4536
4550
4480
4550
10
25400
115219 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030616
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4535
4550
4500
4544
4500
4500
4550
59
40050000
181987860
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030124
2
TNEP3 10
TELE NORD CL
ON *
R$
229
236
226
235
226
226
239
8
21400000
5040600 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030124
96
TNCP4F 20
TELE NORT CL
PN *
R$
40
40
35
36
35
35
39
22
298724
10789 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030124
2
TNCP4 10
TELE NORT CL
PN *
R$
38
38
36
36
36
36
37
35
28960000
0
10568500
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030124
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
68
62
62
67
62
64
18
131216
8236
0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030124
2
TNCP3 10
TELE NORT CL
ON *
R$
63
63
63
63
63
63
65
6
6200000
390600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030124
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3350
3350
3350
3350
3350
3350
0
1
1960
6566
0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030124
2
TMCP4 10
TELEMIG PART
PN *
R$
289
290
271
276
272
272
275
311
90550000
0
250662600
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030124
96
TMCP3F 20
TELEMIG PART
ON *
R$
435
435
412
428
412
413
485
9
146038
62517 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030124
2
TMCP3 10
TELEMIG PART
ON *
R$
430
430
410
421
429
420
430
13
11800000
4968500 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030124
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3810
3941
3810
3838
3902
3400
4000
6
128943
494970 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030617
96
GOAU4F 20
GERDAU MET
PN
R$
3559
3559
3466
3509
3501
3500
3549
14
199
698508 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030617
2
GOAU4 10
GERDAU MET
PN
R$
3550
3559
3520
3540
3550
3550
3559
50
47300
167489400
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030617
96
GOAU3F 20
GERDAU MET
ON
R$
3201
3515
3200
3405
3515
3200
0
3
20
68100 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030616
96
PETR3F 20
PETROBRAS
ON
R$
5913
5958
5900
5923
5940
5806
5925
27
831
4922156 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030616
2
PETR3 10
PETROBRAS
ON

R$
5878
5960
5878
5947
5900
5890
5900
237
393900
2342783100
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030616
96
PEFX3F 20
PETROFLEX
ON *
R$
22300 22300 22300 22300 22300 22300 0
2
1000
22300 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030616
2
PEFX3 10
PETROFLEX
ON *
R$
24101 24101 24101 24101 24101 24101 0
1
40000
964040 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030124
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
489
500
488
491
500
493
520
3
68400
33632 0
0
99991231
1000
0
BRTRPLACNOR4
108
1
20030124
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6600
6600
6600
6600
6600
6600
6800
1
3726
24591 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030124
2
TOYB6 10
TECTOY PNB*
R$
10
10
10
10
10
10
20
1
100000 1000
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030124
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
3
2
3
2
41000000
83000 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030124
96
TNLP4F 20
TELEMAR PN *
R$
2700
2740
2601
2673
2650
2650
2670
69
1035613 2768581
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030124
96
TNLP3F 20
TELEMAR ON *
R$
1990
2039
1866
1945
1866
1901
1950
39
605669 1178111
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030124
96
TNEP4F 20
TELE NORD CL
PN *
R$
269
269
240
255
242
242
275
18
467321
119204 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030124
2
TNEP4 10
TELE NORD CL
PN *
R$
269
269
253
255
255
255
259
176
59500000
0
152201000
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030124
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
231
229
229
229
229
233
8
75917
17405 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030630
96
AMBV3F 20
AMBEV ON *INT
R$
49500 49500 49500 49500 49500 48500 49999 2
956
47322
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030630
96
ALPA4F 20
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 15500 0
3
6354
101664 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030616
96
PLIM4F 20
NET
PN
N2
R$
35
38
35
36
38
36
38
5
160
5784
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030616
2
PLIM4 10
NET
PN
N2
R$
36
37
35
36
36
35
36
180
9081200
327153400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030616
2
PLDN4 10
POLIALDEN
PN *
R$
36000 36400 36000 36080 36400 35501 36400 2
50000
1804000 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030616
96
PETR4F 20
PETROBRAS
PN
R$
5400
5485
5400
5452
5436
5392
5459
100
1834
9999323 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030616
2
PETR4 10
PETROBRAS
PN
R$
5400
5480
5400
5461
5425
5425
5445
747
1751500
9566184900
0
0
99991231
1
0
BRPETRACNPR6
148

1
20030124
2
UBBR4 10
UNIBANCO
PN *
N1
R$
3350
3350
3300
3333
3340
3291
3350
7
1000000
3333000 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030124
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9001
9699
9001
9444
9699
9001
9699
4
71398
674316 0
0
99991231
1000
0
BRUBBRACNOR3
185
1
20030124
96
TSPP4F 20
TELESP CL PA
PN *
R$
394
400
363
379
370
371
380
56
1187444
450394 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030124
2
TSPP4 10
TELESP CL PA
PN *
R$
393
401
369
380
369
368
369
1090
41627000
00
1582595300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030124
96
TSPP3F 20
TELESP CL PA
ON *
R$
374
374
365
367
365
365
389
17
467855
172123 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030124
2
TSPP3 10
TELESP CL PA
ON *
R$
380
380
361
371
364
362
364
22
17700000
6569300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030124
96
TSEP4F 20
TELE SUDESTE
PN *
R$
626
639
626
630
639
626
680
13
171127
107951 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030124
96
TSEP3F 20
TELE SUDESTE
ON *
R$
500
501
500
500
501
501
514
6
81252
40664 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030124
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
560
580
530
541
535
512
540
12
380000
205611 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030625
2
BDLL4 10
BARDELLA
PN
R$
4370
4370
4360
4364
4360
4340
4360
4
58
253150 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030616
2
PNOR5 10
PRONOR PNA
R$
66
66
66
66
66
60
65
1
34000 2244000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030616
2
PMAM4 10
PARANAPANEMA
PN *
R$
224
225
224
224
225
213
225
4
6100000
1372100 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030616
96
PLTO6F 20
POLITENO
PNB*
R$
475
475
475
475
475
451
510
1
70000
33250 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030616
2
PLTO6 10
POLITENO
PNB*
R$
480
480
475
478
480
475
480
5
3500000
1675000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030616
96
PLTO5F 20
POLITENO
PNA*
R$
1150
1150
1150
1150
1150
1119
1240
1
87660
100809 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030124
2
USIM6 10
USIMINAS
PNB
R$
675
675
675
675
675
677
742
1
500
337500 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030124
96
USIM5F 20
USIMINAS
PNA
R$
753
756
725
740
740
701
740
20
555
411089 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030124
2
USIM5 10
USIMINAS
PNA
R$
762
762
722
739
740
740
745
398
644000
476155700
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030124
96
USIM3F 20
USIMINAS
ON
R$
655
655
655
655
655
600
655
1
10
6550
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030124
96
UNIP6F 20
UNIPAR PNB
R$

102
102
102
102
102
102
105
1
94
9588
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030124
96
UGPA4F 20
ULTRAPAR
PN *
R$
2380
2390
2380
2384
2390
2380
0
2
30000
71520 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030124
2
UGPA4 10
ULTRAPAR
PN *
R$
2390
2390
2330
2332
2370
2335
2370
15
35400000
82556600
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030124
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
7700
8000
7315
7593
8000
7200
8700
17
362824
2755107 0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030124
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
7802
7900
7300
7507
7600
7500
7600
66
90600000
680151300
0
0
99991231
1000
0
BRUBBRCDAM14
111
1
20030124
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3350
3350
3269
3306
3290
3269
3290
12
208170
688274 0
0
99991231
1000
0
BRUBBRACNPR0
185
1
20030623
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1335
1335
1280
1304
1280
1283
1298
32
777389
1013734 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030623
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1340
1374
1275
1295
1295
1290
1297
461
13117000
00
1699407100
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030623
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1270
1270
1201
1231
1201
1201
1328
15
301309
371116 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030623
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1230
1250
1205
1226
1250
1201
1290
21
12100000
14840200
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030620
2
CHAP3 10
CHAPECO ON
R$
45
45
43
43
44
44
45
6
11000 482000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030620
2
CGRA3 10
GRAZZIOTIN
ON *
R$
9800
9800
9800
9800
9800
9800
14000 1
200000
1960000 0
0
99991231
1000
0
BRCGRAACNOR2
42
1
20030617
2
GUAR4 10
GUARARAPES
PN
R$
690
700
690
699
700
700
707
3
6400
4477200 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030616
2
POMO3 10
MARCOPOLO
ON
N2
R$
380
380
380
380
380
380
390
1
100
38000 0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030124
2
VINE5 10
VICUNHA TEXT
PNA*
R$
2599
2599
2599
2599
2599
1600
3000
1
10000
25990 0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030124
96
VCPA4F 20
V C P PN *
N1
R$
12480 13600 12000 13023 12000 11478 0
9
14202
184957 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030124
2
VCPA4 10
V C P PN *
N1
R$
12401 12550 12300 12498 12370 12370 12400 74
21210000
265093580
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030124
96
VALE5F 20
VALE R DOCE
PNA
R$
8845
9175
8845
8972
9002
9000
9070
42
690
6191126 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030124
96
VALE3F 20
VALE R DOCE
ON
R$
9350
9401
9200
9285
9401
9351
9389
35
1205

11188887
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030124
96
VAGV4F 20
VARIG PN
N1
R$
110
110
110
110
110
103
111
1
100
11000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030124
2
VAGV4 10
VARIG PN
N1
R$
102
106
100
100
106
100
105
14
133000
13432000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030124
96
USIM6F 20
USIMINAS
PNB
R$
675
705
675
694
700
685
0
4
153
106190 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030623
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2151
2165
2125
2143
2143
2133
2143
222
40130000
0
860096900
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030623
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1615
1505
1591
1580
1580
1648
18
395962
630074 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030623
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1615
1630
1580
1602
1624
1593
1624
89
51600000
82689400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030620
96
CHAP4F 20
CHAPECO PN
R$
42
42
37
40
41
39
40
5
623
25075
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030620
96
CHAP3F 20
CHAPECO ON
R$
47
47
41
42
41
41
47
5
1840
78480
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030616
96
POMO4F 20
MARCOPOLO
PN
N2
R$
371
371
371
371
371
371
383
2
24
8904
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030616
2
POMO4 10
MARCOPOLO
PN
N2
R$
376
382
374
379
380
375
383
37
596200
226125700
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030616
96
POMO3F 20
MARCOPOLO
ON
N2
R$
371
371
371
371
371
320
0
1
33
12243 0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030127
2
AMBV3 10
AMBEV ON *
R$
41800 41800 41500 41578 41500 41200 46000 5
380000 15800000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030127
96
ALBA3F 20
ALBARUS ON
R$
77
77
77
77
77
77
0
3
430
33110
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030127
96
AELP3F 20
AES ELPA
ON *
R$
351
351
331
337
331
327
331
7
112333
37854 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030127
2
AELP3 10
AES ELPA
ON *
R$
352
353
340
345
340
340
352
10
3700000
1277200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030127
96
ACES4F 20
ACESITA PN *
R$
92
92
82
86
84
84
85
17
268973 23149
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030127
2
ACES4 10
ACESITA PN *
R$
88
88
84
85
84
84
85
184
1807000000
154990500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030127
96
ACES3F 20
ACESITA ON *
R$
84
84
75
75
75
74
80
3
100004 7499

0
0
99991231
1000
0
1
20030127
2
ACES3 10
75
75
75
75
75
73
0
0
99991231
1000
0
1
20030623
2
BSCT6 10
126
126
126
126
126
126
0
0
99991231
1000
0
1
20030623
96
BRTP4F 20
R$
2150
2200
2000
2141
2200
1387041 0
0
99991231
1000
1
20030620
2
CLSC3 10
R$
60
60
60
60
60
60000 0
0
99991231
1
1
20030618
96
DPPI4F 20
R$
1850
1850
1850
1850
1850
149332 0
0
99991231
1000
1
20030618
96
DPPI3F 20
R$
2300
2300
2300
2300
2300
58512 0
0
99991231
1000
1
20030617
2
HGTX4 10
R$
22
22
22
22
22
2200
0
0
99991231
1000
1
20030616
2
PTBL3 10
R$
40
40
40
40
40
240000 0
0
99991231
1
1
20030616
96
PRGA4F 20
R$
1202
1202
1202
1202
1202
9616
0
0
99991231
1
1
20030616
2
PRGA4 10
R$
1305
1305
1280
1291
1285
167822200
0
0
99991231
115
1
20030127
96
ARCZ6F 20
R$
680
680
641
664
661
1213329 0
0
99991231
1
1
20030127
2
ARCZ6 10
R$
680
693
661
681
676
179862000
0
0
99991231
128
1
20030127
96
ARCZ5F 20
R$
551
551
551
551
551
236930 0
0
99991231
1
1
20030127
2
ARCZ5 10
R$
612
612
612
612
612
1224000 0
0
99991231
1
1
20030127
96
AMBV4F 20
47800 47801 46911 47339 47515 47515
0
0
99991231
1000
0
1
20030127
2
AMBV4 10
47800 48000 46100 47484 47799 47510
1198986680
0
0
99991231
107
1
20030127
96
AMBV3F 20
42500 42500 41500 41840 41500 40800
0
0
99991231
1000
0
1
20030627
96
ARCZ6F 20
R$
612
614
606
608
606
1176556 0
0
99991231
1
1
20030627
2
ARCZ6 10
R$
610
615
604
608
606

BRACESACNOR5
131
ACESITA ON *
R$
75
3
2600000 195000
BRACESACNOR5
131
BESC
PNB*ANT
R$
146
1
100000 12600
BRBSCTACNPB2
162
BRASIL T PAR
PN *
N1
2130
2298
24
647849
0
BRBRTPACNPR2
107
CELESC ON
N2
34
64
1
1000
0
BRCLSCACNOR6
113
IPIRANGA DIS
PN *
1800
0
1
80720
0
BRDPPIACNPR5
176
IPIRANGA DIS
ON *
2301
0
1
25440
0
BRDPPIACNOR8
176
CIA HERING
PN *
N1
21
22
1
100000
0
BRHGTXACNPR6
102
PORTOBELLO
ON
29
45
1
6000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1202
1280
1
8
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1251
1285
35
129900
1
0
BRPRGAACNPR1
ARACRUZ
675
0
ARACRUZ
665
1

PNB
N1
700
15
1825
BRARCZACNPB3
128
PNB
N1
676
63
264000
0
BRARCZACNPB3

ARACRUZ PNA
N1
615
0
2
430
0
BRARCZACNPA5
129
ARACRUZ PNA
N1
615
0
2
2000
0
BRARCZACNPA5
129
AMBEV PN *
R$
47799 30
74317 3518128
BRAMBVACNPR1
107
AMBEV PN *
R$
47800 270
25250000
1000
0
BRAMBVACNPR1
AMBEV ON *
45000 2
5880
BRAMBVACNOR4
107
ARACRUZ PNB
N1
606
610
11
0
BRARCZACNPB3
ARACRUZ PNB
N1
605
608
107

R$
246020
1934
129
324000

197237000
0
0
99991231
129
1
20030620
96
CMET4F 20
R$
48000 48000 48000 48000 48000
240000 0
0
99991231
1000
1
20030620
2
CMET4 10
R$
45300 45700 45250 45348 45400
327872340
0
0
99991231
118
1
20030620
96
CLSC6F 20
R$
53
53
48
51
53
66089 0
0
99991231
1
1
20030620
2
CLSC6 10
R$
47
47
46
46
47
84407000
0
0
99991231
114
1
20030618
2
DURA4 10
6549
6550
6400
6524
6500
6480
81553500
0
0
99991231
182
1
20030618
2
DTCY3 10
R$
200
200
200
200
200
200000 0
0
99991231
1
1
20030616
2
PTQS4 10
R$
11140 11140 11140 11140 11140
1118790 0
0
99991231
1000
1
20030616
96
PTIP4F 20
R$
925
940
925
929
935
132153 0
0
99991231
1000
1
20030616
2
PTIP4 10
R$
931
949
912
927
915
64843300
0
0
99991231
171
1
20030616
96
PTIP3F 20
R$
851
851
810
829
810
118906 0
0
99991231
1000
1
20030616
2
PTIP3 10
R$
820
820
820
820
820
82000 0
0
99991231
1000
1
20030127
2
AVPL3 10
224
224
224
224
224
221
0
0
99991231
1000
0
1
20030127
96
AVIL3F 20
R$
2499
2499
2499
2499
2499
1569
0
0
99991231
1000
1
20030127
2
ASTA4 10
R$
32000 33600 32000 32145 33600
7072000 0
0
99991231
1000
1
20030630
96
AMBV4F 20
58500 58710 58200 58513 58200 58600
0
0
99991231
1000
0
1
20030617
96
IENG5F 20
R$
14
14
14
14
14
4060
0
0
99991231
1
1
20030616
2
PVFS4 10
R$
2110
2110
2110
2110
2110
1392600 0
0
99991231
1000
1
20030616
96
PTQS4F 20
R$
11140 11140 11140 11140 11140
44560 0
0
99991231
1000

BRARCZACNPB3

CAEMI METAL
PN *
41608 48000 1
5000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
45300 45400 32
7230000
1000
0
BRCMETACNPR5
CELESC
47
0
CELESC
46
1

PNB
N2
53
6
1273
BRCLSCACNPB7
114
PNB
N2
47
100
1811000
0
BRCLSCACNPB7

DURATEX PN *
6500
11
1000
0

R$
12500000
BRDURAACNPR8

DTCOM-DIRECT
ON
0
200
1
1000
0
BRDTCYACNOR5
103
PETROQUISA
PN *
10900 11100 5
100000
0
BRPTQSACNPR8
117
IPIRANGA PET
PN *
904
940
6
142106
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
915
920
106
69900000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
810
0
3
0
BRPTIPACNOR4
IPIRANGA PET
ON *
820
850
1
0
BRPTIPACNOR4
AVIPAL ON *
225
1
100000
BRAVPLACNOR6
124
ACOS VILL
ON *
2499
0
1
0
BRAVILACNOR1
SANTISTEXTIL
PN *
31500 33600 4
0
BRASTAACNPR4
AMBEV PN *INT
59998 14
25897
BRAMBVACNPR1
108
IENERGIA
PNA
14
16
1
0
BRIENGACNPA3
PEVE FINASA
PN *
2110
0
3
0
BRPVFSACNPR7
PETROQUISA
PN *
9700
15081 1
0
BRPTQSACNPR8

143280
171
100000
171
R$
22400
628
156
220000
106
R$
1515325
290
102
660000
103
4000
117

1
20030127
2
BDLL4 10
BARDELLA
PN
R$
4350
4350
4350
4350
4350
4301
4390
1
50
217500 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030127
2
BCAL6 10
BIC CALOI
PNB*
R$
8
8
7
7
7
7
8
5
25000000
190000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030127
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
236
241
227
233
230
230
238
40
943235
220160 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030127
96
BBDC4F 20
BRADESCO
PN *
N1
R$
992
1000
978
986
982
985
989
66
1930058
1903571 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030127
96
BBDC3F 20
BRADESCO
ON *
N1
R$
880
880
815
834
819
820
839
13
203043
169419 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030127
96
BBAS13F 20
BRASIL BNS*C
R$
92
92
92
92
92
92
98
2
43043 3959
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030127
22
BBAS13 10
BRASIL BNS*C
R$
98
98
90
97
90
91
96
9
35100000
3425600 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030127
96
BBAS12F 20
BRASIL BNS*B
R$
58
58
58
58
58
58
200
2
25816 1497
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030127
22
BBAS12 10
BRASIL BNS*B
R$
61
61
58
60
58
58
60
4
7000000 421000
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030127
96
BBAS3F 20
BRASIL ON *
R$
941
979
922
940
922
921
978
47
878208 825146
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030127
2
BBAS3 10
BRASIL ON *
R$
948
960
927
937
930
925
930
253
215600000
202058200
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030127
96
BAZA3F 20
AMAZONIA
ON *
R$
16800 16800 16800 16800 16800 16800 0
1
210
3528
0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030702
2
ACES4 10
ACESITA PN *
R$
149
150
145
146
145
145
147
146
842000000
123318000
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030627
96
ARLA3F 20
ARTHUR LANGE
ON *
R$
100
100
100
100
100
5
100
1
9
0
0
0
99991231
1000
0
BRARLAACNOR6
127
1
20030626
96
AZEV4F 20
AZEVEDO PN *
R$
1
1
1
1
1
1
0
2
1200
1
0
0
99991231
1000
0
BRAZEVACNPR7
111
1
20030620
2
CMIG4 10
CEMIG PN *
N1
R$
2871
2881
2810
2833
2822
2822
2849
438
61460000
0
1741751000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030620
2
CMIG3 10
CEMIG ON *
N1
R$
2310
2310
2230
2287
2233
2232
2259
57
19300000
44151200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030618
2
EBCO4 10
EMBRACO PN
R$
140
145
140
142
145
143
145
9
33000 4713000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030617
2
IGBR5 10
GRADIENTE
PNA
R$
510
520
510
513
520
500
519
2
3000

1540000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030616
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 220001 0
1
242
96800 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030616
96
PVPR3F 20
PEVE PREDIOS
ON *
R$
400000 400000 400000 400000 400000 220000 0
1
99
39600 0
0
99991231
1000
0
BRPVPRACNOR1
128
1
20030127
96
BFIT3F 20
SUDAMERIS
ON
R$
54
54
54
54
54
12
54
1
1
54
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030127
96
BESP4F 20
BANESPA PN *
R$
17500 17500 17500 17500 17500 17800 18500 1
6633
116077
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030127
2
BESP4 10
BANESPA PN *
R$
17500 18001 17500 17625 18000 18000 18500 3
80000 1410010
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030127
96
BESP3F 20
BANESPA ON *
R$
17500 17500 17400 17499 17400 17400 25000 4
6283
109947
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030127
2
BESP3 10
BANESPA ON *
R$
17500 18500 17500 18000 18500 16700 18400 2
20000 360000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030127
2
BEPA4 10
BANESTADO
PN
R$
98
98
98
98
98
96
97
2
2000
196000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030127
96
BELG4F 20
BELGO MINEIR
PN *
R$
40500 40500 40000 40227 40000 40000 0
3
3843
154595 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030625
2
BELG3 10
BELGO MINEIR
ON *
R$
41890 41890 41890 41890 41890 40600 41799 1
10000
418900 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030620
2
CNFB4 10
CONFAB PN
R$
416
416
390
398
392
391
392
55
190000 75634000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030620
96
CMMA4F 20
C M A PART
PN *
R$
20
20
20
20
20
1
20
2
298
4
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030620
96
CMIG4F 20
CEMIG PN *
N1
R$
2960
2960
2822
2846
2822
2822
2866
49
842167
2397172 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030618
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
681
690
622
644
622
622
630
33
736081
474151 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030618
2
EBTP3 10
EMBRATEL PAR
ON *
R$
680
690
615
643
620
620
621
734
12958000
00
834091300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030618
2
EBER4 10
EBERLE PN
R$
105
105
105
105
105
105
115
1
10000 1050000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030617
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
46
48
1
62
2
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030617
2
INEP4 10
INEPAR PN *
R$
46
46
44
45
45
44
45
44
354800000
15976000
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030617
2
ILMD4 10
ADUBOS TREVO
PN *
R$
117
130
117
123
130
120
130
8
9300000
1153100 0
0
99991231
1000
0
BRILMDACNPR1
26

1
20030616
2
RCTB42 10
TELES RCTB
R42*
R$
8315
8410
8315
8371
8390
0
8500
5
500000
4185500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030616
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 1
2702
29724 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030616
2
RCTB31 10
TELES RCTB
RON*
R$
11599 11599 11599 11599 11599 10200 11599 2
200000
2319800 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030616
96
RAPT4F 20
RANDON PART
PN *
N1
R$
137
137
137
137
137
133
137
2
31
3
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030616
2
RAPT4 10
RANDON PART
PN *
N1
R$
140
140
140
140
140
132
138
2
2000000
280000 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030127
96
BIOM4F 20
BIOMM PN
R$
72
72
72
72
72
60
75
1
2
144
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030618
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
643
643
570
611
597
595
601
81
1298593
793880 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030618
2
EBTP4 10
EMBRATEL PAR
PN *
R$
630
644
585
611
594
594
595
2256
95482000
00
5834649800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030617
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19800 19998 19700 19793 19998 19672 19700 22
62512
1237318 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030617
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19671 19950 19650 19807 19950 19655 19950 330
68980000
1366353640
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030617
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17320 17320 17320 17320 17320 17301 17500 1
10000
173200 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030616
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
9
1
20000
180000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030616
96
REPA4F 20
ELECTROLUX
PN *
R$
85
85
85
85
85
3
85
3
4352
369
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030616
96
RCTB33F 20
TELES RCTB
R33*
R$
7391
7391
7391
7391
7391
7004
7500
1
33384
246741 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030127
96
BRGE3F 20
ALFA CONSORC
ON
R$
175
175
175
175
175
175
0
1
300
52500 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030127
96
BRDT4F 20
PETROBRAS BR
PN *
R$
3851
3965
3850
3893
3965
3921
4000
20
501002
1952941 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030127
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
59
59
57
57
57
57
58
14
310547
17799 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030127
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
59
57
57
58
58
59
165
28794000
00
166017900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030127
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
50
49
49
49
49
52
6
141158
6939
0
0
99991231
1000
0
BRBRAPACNOR5
102

1
20030127
2
BRAP3 10
R$
49
50
48
48
48
1287100 0
0
99991231
1000
1
20030127
96
BOBR4F 20
703
703
695
699
695
0
0
0
99991231
1000
0
1
20030127
2
BOBR4 10
705
727
695
704
727
705
8174900 0
0
99991231
1000
1
20030620
96
CNFB4F 20
400
401
390
397
401
405
0
0
99991231
1
0
1
20030617
2
ITEC3 10
370
370
365
366
365
310
0
0
99991231
1
0
1
20030616
2
RIPI4 10
R$
825
850
825
835
850
27992600
0
0
99991231
170
1
20030616
96
RIPI3F 20
R$
750
750
750
750
750
19440 0
0
99991231
1000
1
20030616
2
RIPI3 10
R$
810
810
800
808
800
970000 0
0
99991231
1000
1
20030127
96
BRTP4F 20
R$
1650
1800
1650
1681
1800
1024462 0
0
99991231
1000
1
20030127
96
BRTP3F 20
R$
1260
1288
1260
1267
1267
561415 0
0
99991231
1000
1
20030127
96
BRTO4F 20
R$
1048
1093
1033
1046
1089
995070 0
0
99991231
1000
1
20030127
96
BRTO3F 20
R$
1015
1020
1000
1012
1005
219463 0
0
99991231
1000
1
20030127
96
BRKM5F 20
19701 19701 19500 19676 19700 20200
0
0
99991231
1000
0
1
20030127
2
BRKM5 10
19610 21501 19303 20128 19851 19851
0
0
99991231
1000
0
1
20030127
96
BRIV4F 20
R$
354
354
354
354
354
283200 0
0
99991231
1
1
20030127
2
BRIV4 10
R$
360
360
360
360
360
360000 0
0
99991231
1
1
20030127
96
BRGE12F 20
R$
185
185
185
185
185
148000 0
0
99991231
1
1
20030127
2
BRGE12 10
R$
188
190
188
189
190
1516000 0
0
99991231
1
1
20030127
96
BRGE11F 20
R$
175
175
175
175
175
49350 0
0
99991231
1
1
20030702
96
ACES4F 20
148
148
144
144
144
144

BRADESPAR
ON *
N1
48
50
8
26500000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
695
4
70900 49612
BRBOBRACNPR3
125
BOMBRIL PN *
R$
730
32
11600000
0
BRBOBRACNPR3
125
CONFAB PN
R$
419
3
664
264060
BRCNFBACNPR8
26
ITAUTEC ON
R$
370
4
4000
1465500
BRITECACNOR6
118
IPIRANGA REF
PN *
800
850
10
33500000
1000
0
BRRIPIACNPR0
IPIRANGA REF
ON *
750
0
2
0
BRRIPIACNOR3
IPIRANGA REF
ON *
600
899
3
0
BRRIPIACNOR3
BRASIL T PAR
PN *
1660
1800
21
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1269
1280
24
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1041
1089
39
0
BRBRTOACNPR5
BRASIL TELEC
ON *
1005
1029
13
0
BRBRTOACNOR8
BRASKEM PNA*
21299 5
5900
BRBRKMACNPA4
100
BRASKEM PNA*
20100 51
1760000
BRBRKMACNPA4
100
ALFA INVEST
PN
0
0
1
0
BRBRIVACNPR3
ALFA INVEST
PN
0
0
1
0
BRBRIVACNPR3
ALFA CONSORC
PNF
175
0
2
0
BRBRGEACNPF8
ALFA CONSORC
PNF
188
203
3
0
BRBRGEACNPF8
ALFA CONSORC
PNE
175
0
1
0
BRBRGEACNPE1
ACESITA PN *
146
7
145656

25920
170
1200000
170
N1
609421
103
N1
442817
103
N1
950627
103
N1
216854
103
R$
116092
R$
35426600
800
175
1000
175
800
69
8000
69
282
69
R$
20971

0
0
99991231
1000
0
1
20030625
2
BELG4 10
R$
47800 48001 47600 47976 47600
209658240
0
0
99991231
144
1
20030623
96
CAFE4F 20
R$
60
60
60
60
60
1
0
0
99991231
1000
1
20030620
2
COCE5 10
290
290
282
288
290
282
3609600 0
0
99991231
1000
1
20030617
96
ITSA10F 20
R$
236
237
233
236
233
659438 0
0
99991231
1
1
20030617
10
ITSA10 10
R$
237
237
235
236
235
3781000 0
0
99991231
1
1
20030617
50
ITSA2L 17
R$
87
87
86
86
86
74967192
0
0
99991231
269
1
20030617
50
ITSA1L 17
R$
175
175
175
175
175
3099425 0
0
99991231
1
1
20030617
96
ITSA4F 20
R$
241
244
237
240
238
1791755 0
0
99991231
1
1
20030617
2
ITSA4 10
R$
241
242
239
240
239
695377000
0
0
99991231
270
1
20030616
96
RPAD5F 20
R$
187
187
187
187
187
29172 0
0
99991231
1
1
20030616
96
RPAD3F 20
R$
160
160
158
158
158
290928 0
0
99991231
1
1
20030616
2
ROMI4 10
R$
3911
3950
3911
3926
3925
15707000
0
0
99991231
27
1
20030616
2
ROMI3 10
R$
3460
3460
3460
3460
3460
346000 0
0
99991231
1000
1
20030616
96
RIPI4F 20
R$
810
840
810
822
810
154937 0
0
99991231
1000
1
20030127
96
BSUL5F 20
R$
30000 30400 30000 30141 30400
120564 0
0
99991231
1000
1
20030702
2
AELP3 10
R$
269
269
262
265
269
451500 0
0
99991231
1000
1
20030625
96
BEMG3F 20
99
99
99
99
99
99
0
0
99991231
1000
0
1
20030625
96
BELG4F 20
R$
47900 48000 47810 47867 47810
387112 0
0
99991231
1000
1
20030618
2
EKTR4 10

BRACESACNPR2
BELGO MINEIR
47600 47650
1000
0

130
PN *
30
4370000
BRBELGACNPR6

CAF BRASILIA
PN *
51
60
1
25
0
BRCAFEACNPR9
121
COELCE PNA*
R$
290
14
12500000
0
BRCOCEACNPA3
117
ITAUSA PN REC N1
234
237
13
2794
0
BRITSAR05PR3
269
ITAUSA PN REC N1
233
240
5
16000
0
BRITSAR05PR3
269
ITAUSA DIR PRE N1
0
0
7
864989
1
0
BRITSAD05PR3
ITAUSA
0
0
ITAUSA
238
0
ITAUSA
239
1

DIR ORD N1
0
1
17711
BRITSAD05OR6
269
PN
N1
244
39
7439
BRITSAACNPR7
270
PN
N1
240
208
2890000
0
BRITSAACNPR7

ALFA HOLDING
PNA
187
0
1
156
0
BRRPADACNPA4
176
ALFA HOLDING
ON
158
0
2
1830
0
BRRPADACNOR1
176
INDS ROMI
PN *
3920
4000
4
4000000
1000
0
BRROMIACNPR5
INDS ROMI
ON *
3500
0
1
0
BRROMIACNOR8
IPIRANGA REF
PN *
790
0
6
0
BRRIPIACNPR0
BAHIA SUL
PNA*
28500 30400 2
0
BRBSULACNPA3
AES ELPA
ON *
263
275
7
0
BRAELPACNOR2
BEMGE ON *
600
1
1
BRBEMGACNOR7
35
BELGO MINEIR
PN *
47810 48000 6
0
BRBELGACNPR6
ELEKTRO PN *

100000
135
188320
170
4000
111
1700000
100
R$
0
8087
144
R$

425
425
425
425
425
425
0
0
99991231
1000
0
1
20030618
2
EKTR3 10
500
500
500
500
500
425
0
0
99991231
1000
0
1
20030617
2
JBDU4 10
R$
10
10
10
10
10
125000 0
0
99991231
1000
1
20030617
96
IVIL4F 20
R$
80
80
80
80
80
2
0
0
99991231
1000
1
20030616
96
SAPR4F 20
151
151
151
151
151
151
0
0
99991231
1
0
1
20030616
2
SAPR4 10
153
153
150
151
151
149
0
0
99991231
1
0
1
20030616
2
SALM4 10
R$
275
280
275
278
280
4454400 0
0
99991231
1000
1
20030616
2
RSIP4 10
R$
13
13
13
13
13
13000 0
0
99991231
1000
1
20030616
2
RSIP3 10
R$
6
6
6
6
6
1200
0
0
99991231
1000
1
20030616
2
RSID3 10
R$
23
23
21
21
21
1623000 0
0
99991231
1
1
20030616
96
RPSA4F 20
R$
161
161
161
161
161
161000 0
0
99991231
1
1
20030616
2
RPSA4 10
R$
159
162
159
160
160
73824000
0
0
99991231
126
1
20030127
2
CCRO3 10
R$
742
742
742
742
742
74200 0
0
99991231
1
1
20030702
96
AELP3F 20
R$
261
261
260
260
260
8133
0
0
99991231
1000
1
20030626
2
BALM3 10
1801
1801
1801
1801
1801
1801
0
0
99991231
1000
0
1
20030624
2
BMTO4 10
R$
13200 13200 12900 13000 12900
1560000 0
0
99991231
1000
1
20030620
96
CPFG3F 20
R$
262
262
262
262
262
10480 0
0
99991231
1000
1
20030620
2
CPFG3 10
R$
262
262
250
261
250
13585000
0
0
99991231
102
1
20030620
2
CPCA4 10
859
862
855
859
860
835
14272000
0
0
99991231
119
1
20030617
2
KLBN4 10

480
2
2100000 892500
BREKTRACNPR7
106
ELEKTRO ON *
R$
600
1
100000 50000
BREKTRACNOR0
106
J B DUARTE
PN *
10
11
3
12500000
0
BRJBDUACNPR3
123
COINVEST
PN *
60
80
3
49
0
BRIVILACNPR1
154
SANEPAR PN
R$
167
1
461
69611
BRSAPRACNPR6
108
SANEPAR PN
R$
150
27
181000 27333000
BRSAPRACNPR6
108
SEARA ALM
PN *
280
284
17
16000000
0
BRSALMACNPR6
106
RASIP AGRO
PN *
13
16
1
1000000
0
BRRSIPACNPR9
102
RASIP AGRO
ON *
6
0
1
200000
0
BRRSIPACNOR2
102
ROSSI RESID
ON
N1
20
23
14
77000
0
BRRSIDACNOR8
105
RIPASA PN
N1
161
165
3
1000
0
BRRPSAACNPR6
126
RIPASA PN
N1
159
160
46
460000
1
0
BRRPSAACNPR6
CCR RODOVIAS
ON
NM
686
750
1
100
0
BRCCROACNOR2
100
AES ELPA
ON *
256
268
4
31249
0
BRAELPACNOR2
100
BAUMER ON *
R$
0
2
1300000 2341300
BRBALMACNOR5
28
BRASMOTOR
PN *
12900 13000 7
120000
0
BRBMTOACNPR6
51
CPFL GERACAO
ON *
250
500
1
40000
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
240
260
3
51900000
1000
0
BRCPFGACNOR5
TRIKEM PN *
860
12
1000
0

R$
16600000
BRCPCAACNPR2

KLABIN S/A

PN

N1

R$
281
286
280
282
286
285
286
104
874000
246839000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030617
2
KEPL3 10
KEPLER WEBER
ON
R$
140
140
140
140
140
140
150
1
2000
280000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030617
2
JFEN3 10
JOAO FORTES
ON *
R$
2960
2960
2960
2960
2960
2965
3095
1
100000
296000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030617
96
JBDU4F 20
J B DUARTE
PN *
R$
1
1
1
1
1
1
12
2
2
0
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030616
96
SBSP3F 20
SABESP ON *
NM
R$
11650 11750 11550 11685 11750 11500 11750 22
34640
405051 0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030616
2
SBSP3 10
SABESP ON *
NM
R$
11553 11798 11512 11662 11749 11635 11749 313
69790000
813937090
0
0
99991231
1000
0
BRSBSPACNOR5
126
1
20030127
96
CESP4F 20
CESP
PN *
R$
652
652
610
624
610
605
640
20
590109 368680
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030127
2
CESP4 10
CESP
PN *
R$
655
655
600
619
610
610
613
335
265400000
164386200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030127
96
CESP3F 20
CESP
ON *
R$
616
620
576
616
576
590
740
3
120000 73999
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030127
2
CESP3 10
CESP
ON *
R$
600
600
580
595
580
580
635
12
15700000
9356500 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030618
96
ELET3F 20
ELETROBRAS
ON *
R$
2290
2290
2140
2221
2190
2101
2170
15
343401
762789 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030618
2
ELET3 10
ELETROBRAS
ON *
R$
2275
2282
2130
2192
2170
2170
2210
354
15220000
0
333669900
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030617
2
LAME3 10
LOJAS AMERIC
ON *
R$
1315
1315
1315
1315
1315
1300
1400
1
8700000
11440500
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030617
96
LAEL4F 20
LABO
PN *
R$
10
10
10
10
10
10
39
1
7060
70
0
0
99991231
1000
0
BRLAELACNPR8
109
1
20030617
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
275
284
275
282
284
283
284
8
1711
482957 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030616
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
198
198
198
198
198
171
198
1
15
2
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030616
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
155
155
155
155
155
150
155
1
19
2
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030616
2
SGAS3 10
SUPERGASBRAS
ON *
R$
158
158
158
158
158
158
182
1
100000
15800 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030616
96
SDIA4F 20
SADIA S/A
PN
N1
R$
140
144
140
141
144
143
148
9
1316

186520 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030127
96
CLSC6F 20
CELESC PNB
N2
R$
51
51
48
50
50
48
51
9
1787
89518 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030127
2
CLSC6 10
CELESC PNB
N2
R$
51
51
49
49
49
49
50
100
1921000
95447000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030127
96
CHAP4F 20
CHAPECO PN
R$
26
26
26
26
26
26
31
2
769
19994
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030127
2
CHAP4 10
CHAPECO PN
R$
28
28
26
27
26
26
29
2
2000
54000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030127
96
CHAP3F 20
CHAPECO ON
R$
30
30
30
30
30
22
30
1
4
120
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030127
96
CGAS5F 20
COMGAS PNA*
R$
5049
5050
5049
5049
5050
4900
5050
3
10000 50496
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030127
2
CGAS5 10
COMGAS PNA*
R$
5010
5100
4900
4979
4950
4950
5050
75
10080000
50194800
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030704
2
ACES3 10
ACESITA ON *
R$
131
131
130
130
130
128
130
3
9500000 1236000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030620
96
CPFG4F 20
CPFL GERACAO
PN *
R$
239
275
239
239
275
275
0
2
70155
16772 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030620
2
CPFG4 10
CPFL GERACAO
PN *
R$
239
240
239
239
240
225
240
6
22200000
5309900 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030618
96
ELET6F 20
ELETROBRAS
PNB*
R$
2470
2500
2365
2408
2365
2370
2440
40
1041037
2507360 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030618
2
ELET6 10
ELETROBRAS
PNB*
R$
2492
2515
2351
2401
2360
2360
2365
1019
98410000
0
2363637200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030617
96
LATS3F 20
LATASA ON
R$
2000
2000
2000
2000
2000
1952
2300
1
50
100000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030617
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1360
1390
1345
1354
1345
1345
1390
4
36433
49352 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030617
2
LAME4 10
LOJAS AMERIC
PN *
R$
1350
1355
1320
1323
1320
1308
1320
14
19500000
25815500
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030616
2
SLED4 10
SARAIVA LIVR
PN
R$
880
880
880
880
880
850
880
2
40200
35376000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030127
96
COCE5F 20
COELCE PNA*
R$
280
280
280
280
280
250
280
1
56900 15932
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030127
2
COCE5 10
COELCE PNA*
R$
285
285
279
280
280
276
280
23
42700000
11961500
0
0
99991231
1000
0
BRCOCEACNPA3

115
1
20030127
96
CNFB4F 20
CONFAB PN
R$
370
391
368
377
368
367
372
7
908
342787
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030127
96
CMIG4F 20
CEMIG PN *
N1
R$
2580
2595
2520
2551
2569
2520
2569
23
656366
1674704 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030127
96
CMIG3F 20
CEMIG ON *
N1
R$
2103
2179
2102
2115
2145
2145
2179
7
87916
186036 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030127
96
CMET4F 20
CAEMI METAL
PN *
R$
48000 48000 48000 48000 48000 48500 49000 1
3760
180480 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030127
2
CMET4 10
CAEMI METAL
PN *
R$
49899 50000 48498 48995 48500 48100 49900 32
4210000
206268960
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030703
2
ACES4 10
ACESITA PN *
R$
144
148
142
144
144
144
145
193
2366900000
342111100
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030626
2
BALM4 10
BAUMER PN *
R$
1851
1851
1851
1851
1851
1850
0
1
300000 555300
0
0
99991231
1000
0
BRBALMACNPR2
29
1
20030625
2
BEPA4 10
BANESTADO
PN
R$
79
81
79
79
81
81
87
2
4000
318000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030624
2
BOBR4 10
BOMBRIL PN *
R$
504
512
490
497
499
497
499
79
51900000
25819800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030620
2
CPLE3 10
COPEL ON *
R$
690
695
652
670
690
690
699
73
164300000
110125800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030620
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
235
0
2
27692
6923
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030620
2
CPFP4 10
CPFL PIRATIN
PN *
R$
250
250
250
250
250
240
0
2
400000
100000 0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030618
2
EMAE4 10
EMAE
PN *
R$
480
480
475
477
480
472
480
7
5300000 2529500
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030618
96
ELUM4F 20
ELUMA PN *
R$
330
330
330
330
330
330
365
1
25000 8250
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030618
96
ELPL4F 20
ELETROPAULO
PN *
R$
2802
2859
2745
2812
2745
2745
2990
11
27923
78519 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030618
2
ELPL4 10
ELETROPAULO
PN *
R$
2824
2887
2752
2803
2800
2763
2800
390
13269000
0
372021180
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030617
2
LEVE4 10
METAL LEVE
PN *
R$
6600
6600
6600
6600
6600
6600
6750
1
200000
1320000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030127
96
CPLE3F 20
COPEL ON *
R$
651
720
651
668
720
650
720
6
141628 94618
0
0
99991231
1000
0
BRCPLEACNOR8
113

1
20030127
2
CPLE3 10
676
676
663
669
672
672
36530400
0
0
99991231
113
1
20030127
96
CPCA4F 20
559
559
533
547
533
400
0
0
99991231
1000
0
1
20030127
2
CPCA4 10
539
539
539
539
539
410
0
0
99991231
1000
0
1
20030620
2
CPSL3 10
9200
9500
9100
9317
9100
9000
0
0
99991231
1000
0
1
20030620
96
CPLE6F 20
1000
1000
961
990
965
968
0
0
99991231
1000
0
1
20030620
2
CPLE6 10
1000
1000
938
983
961
961
825909500
0
0
99991231
110
1
20030618
96
EMBR4F 20
1450
1470
1403
1443
1403
1403
0
0
99991231
1
0
1
20030618
2
EMBR4 10
1460
1475
1405
1433
1405
1405
00
0
0
99991231
1
1
20030618
96
EMBR3F 20
1162
1165
1100
1141
1100
1122
0
0
99991231
1
0
1
20030618
2
EMBR3 10
1165
1169
1112
1151
1128
1127
0
0
0
99991231
1
1
20030618
96
EMAE4F 20
480
480
480
480
480
480
0
0
99991231
1000
0
1
20030616
2
SZPQ4 10
R$
190
190
187
189
187
8899000 0
0
99991231
1
1
20030616
96
SUZA4F 20
R$
755
755
755
755
755
9815
0
0
99991231
1
1
20030616
2
SUZA4 10
R$
755
755
743
750
743
97529000
0
0
99991231
49
1
20030616
2
SULT4 10
37
37
37
37
37
35
0
0
99991231
1
0
1
20030616
96
SPRI5F 20
R$
600
600
600
600
600
14400 0
0
99991231
1
1
20030127
96
CRTP5F 20
R$
30000 33000 29003 30152 31800
51801 0
0
99991231
1000
1
20030127
96
CPLE6F 20
860
869
788
829
829
820
0
0
99991231
1000
0
1
20030127
2
CPLE6 10
863
864
826
845
836
836
282650900
0
0
99991231

COPEL
679
1000

ON *
34
0

TRIKEM PN *
0
4
BRCPCAACNPR2
TRIKEM PN *
540
1
BRCPCAACNPR2
COPESUL ON *
9400
15
BRCPSLACNOR8
COPEL PNB*
980
20
BRCPLEACNPB9
COPEL PNB*
965
266
1000
0

R$
54600000
BRCPLEACNOR8
35848
119

R$
19641

R$
100000 53900
119
R$
5670000 52827480
126
R$
318530 315418
110
R$
840100000
BRCPLEACNPB9

EMBRAER PN
R$
1450
38
1063
1534921
BREMBRACNPR1
127
EMBRAER PN
R$
1427
770
2957100 42383479
0
BREMBRACNPR1
127
EMBRAER ON
R$
1138
18
364
415594
BREMBRACNOR4
129
EMBRAER ON
R$
1145
334
400500 46122340
0
BREMBRACNOR4
129
EMAE
PN *
R$
499
2
8077
3876
BREMAEACNPR1
102
SUZANO PETR
PN
187
190
7
47000
0
BRSZPQACNPR5
102
SUZANO PN
N1
755
800
1
13
0
BRSUZAACNPR9
49
SUZANO PN
N1
742
765
11
130000
1
0
BRSUZAACNPR9
SULTEPA PN
R$
38
1
1000
37000
BRSULTACNPR9
119
SPRINGER
PNA
450
0
2
24
0
BRSPRIACNPA5
142
CRT CELULAR
PNA*
29000 33399 9
1718
0
BRCRTPACNPA6
106
COPEL PNB*
R$
849
18
502368 416719
BRCPLEACNPB9
110
COPEL PNB*
R$
844
280
334400000
1000
0
BRCPLEACNPB9

110
1
20030617
2
LIPR3 10
LIGHTPAR
ON *
R$
103
109
103
103
103
105
110
9
19000000
1962600 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030617
96
LIGH3F 20
LIGHT ON *
R$
2855
2855
2855
2855
2855
2750
3080
1
6336
18089
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030617
2
LIGH3 10
LIGHT ON *
R$
2860
2910
2797
2843
2797
2773
2797
115
10480000
29781360
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030616
96
TBLE6F 20
TRACTEBEL
PNB*
R$
330
340
330
336
340
334
0
3
52665
17735 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030616
2
TBLE6 10
TRACTEBEL
PNB*
R$
335
355
335
348
355
352
358
20
77100000
26904000
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030616
96
TBLE3F 20
TRACTEBEL
ON *
R$
640
640
640
640
640
640
0
3
43019
27531 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030616
2
TBLE3 10
TRACTEBEL
ON *
R$
618
664
607
642
650
650
661
72
50500000
32457400
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030203
2
CTKA3 10
KARSTEN ON *
R$
2300
2300
2300
2300
2300
2150
2900
1
600000 1380000
0
0
99991231
1000
0
BRCTKAACNOR0
32
1
20030131
2
CTKA3 10
KARSTEN ON *
R$
2300
2300
2300
2300
2300
2000
2300
2
300000 690000
0
0
99991231
1000
0
BRCTKAACNOR0
32
1
20030127
96
CTNM4F 20
COTEMINAS
PN *
R$
22700 22700 21000 21490 22200 21000 22200 14
37567
807334 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030127
2
CTNM4 10
COTEMINAS
PN *
R$
22999 22999 22000 22272 22200 22200 22999 28
2530000
56350010
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030127
96
CSPC4F 20
COSIPA PN
R$
35
35
33
34
33
33
35
5
9468
326450
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030127
2
CSPC3 10
COSIPA ON
R$
26
26
26
26
26
25
27
1
50000 1300000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030127
96
CSNA3F 20
SID NACIONAL
ON *
R$
5310
5378
5002
5302
5002
5000
5380
23
401406
2128534 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030127
2
CSNA3 10
SID NACIONAL
ON *
R$
5350
5360
5233
5304
5340
5340
5350
215
44450000
0
2357884400
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030127
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1795
1795
1770
1777
1770
1750
1799
10
201
357220 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030627
2
ARTE4 10
KUALA PN *
R$
740
740
740
740
740
731
744
1
40000 29600
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030620
96
CPSL3F 20
COPESUL ON *
R$
9050
9050
9050
9050
9050
9050
9300
1
2756
24941
0
0
99991231
1000
0
BRCPSLACNOR8
126

1
3400
0
1
R$
674
1
R$
8540
1
R$
1173000
1
R$
82861
1
R$
0
NPR7
1
R$
96479
1
R$
0
NOR0
1
R$
119040
1
R$
00
NPR5
1
R$
392503
1
R$
2642900
1
R$
115000
1
R$
250000
1
R$
156750
1
19000
0
1
26320
0
1
80
0
1
96
0

20030618
2
ESCE3
3400
3400
3400
3400
0
99991231
1
20030617
96
LIPR3F
92
92
92
92
0
0
99991231
20030616
96
TDBH3F
32
32
32
32
0
0
99991231
20030616
2
TDBH3
33
33
32
32
0
0
99991231
20030616
96
TCSL4F
262
269
257
260
0
0
99991231
20030616
2
TCSL4
259
264
259
262
119260900
0
0
110
20030616
96
TCSL3F
230
232
227
229
0
0
99991231
20030616
2
TCSL3
227
234
227
231
23516600
0
0
110
20030616
96
TCOC4F
570
573
551
563
0
0
99991231
20030616
2
TCOC4
574
581
566
573
633111000
0
0
111
20030616
96
TCOC3F
1381
1399
1380
1387
0
0
99991231
20030616
2
TCOC3
1390
1392
1390
1391
0
0
99991231
20030127
96
CYRE4F
230
230
230
230
0
0
99991231
20030127
2
CYRE4
250
250
250
250
0
0
99991231
20030626
96
BAZA3F
19000 19000 19000 19000
0
0
99991231
20030625
2
BESP3
19000 18400 18800 19000
0
99991231
1000
20030618
2
ETER3
26600 26000 26320 26300
0
99991231
1000
20030618
96
ESTR4F
80
80
80
80
0
99991231
1
20030618
2
ESTR4
96
95
95
95
0
99991231
1

10
ESCELSA ON
3305
3850
1
50
0
BRESCEACNOR7
105
20
LIGHTPAR
ON *
92
92
110
2
1000
0
BRLIPRACNOR7
20
TEF DATA BRA
ON *
32
32
0
8
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
32
32
33
10
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
269
257
260
11
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
261
260
261
176
99991231
1000
0
20
TELE CL SUL
ON *
229
228
231
18
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
230
228
230
110
99991231
1000
0
20
TELE CTR OES
PN *
565
561
582
11
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
569
566
569
193
99991231
1000
0
20
1390
1000
10
1392
1000
20
230
1
10
250
1
20
19000
1000
10
18400
0
10
26110
0
20
80
0
10
89
0

TELE CTR OES

ON *
1388
1399
12
0
BRTCOCACNOR8
TELE CTR OES
ON *
1392
1420
5
0
BRTCOCACNOR8
BRAZIL REALT
PN
250
0
1
0
BRCYREACNPR4
BRAZIL REALT
PN
190
0
1
0
BRCYREACNPR4
AMAZONIA
ON *
18501 0
1
0
BRBAZAACNOR0
BANESPA ON *
19500 3
30000
BRBESPACNOR5
161
ETERNIT ON *
26300 72
3630000
BRETERACNOR3
165
ESTRELA PN
100
1
256
BRESTRACNPR0
142
ESTRELA PN
105
2
3000
BRESTRACNPR0
142

R$
170000
7336
104
266955
101
35700000
101
318216
110
45480000
BRTCSLAC
420487
110
10160000
BRTCSLAC
211384
111
11045000
BRTCOCAC
282816
111
1900000
111
500
109
1000
109
8250
146
R$
564000
R$
95543740
R$
20480
R$
286000

1
20030617
96
LREN4F 20
LOJAS RENNER
PN *
R$
1500
1500
1500
1500
1500
700
1500
1
1
1
0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030616
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
32
207998
402
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030616
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
5
1100000
2200
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030616
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
12
295494
585
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030616
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
8
67300000
134600 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030616
2
TEKA4 10
TEKA
PN *
R$
65
65
62
62
62
61
66
2
11500000
719000 0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030616
96
TEFC11F 20
TELEFONICA
BDR
R$
3351
3400
3351
3386
3400
3150
3800
5
142
480848 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030616
14
TEFC11 10
TELEFONICA
BDR
R$
3360
3401
3360
3399
3400
3400
3479
11
1467300
4988816100
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030616
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
0
9
188915
6797
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030616
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
37
37
37
37
38
7
33500000
1239500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030127
96
DURA4F 20
DURATEX PN *
R$
4802
4951
4802
4864
4900
4900
5000
4
101944 495919
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030624
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
52
52
53
52
53
10
27500000
1446200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030623
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
960
960
920
946
960
890
980
4
3000
2840000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030618
2
ETER4 10
ETERNIT PN *
R$
25352 25352 25100 25280 25100 25000 25600 4
150000 3792130
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030618
96
ETER3F 20
ETERNIT ON *
R$
26400 26400 26151 26388 26151 26151 0
5
8688
229263
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030617
2
MAGS5 10
MAGNESITA
PNA*
R$
657
660
650
658
650
635
660
14
9600000
6323700 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030616
2
TLPP3 10
TELESP ON *
R$
2425
2540
2425
2498
2475
2475
2535
15
4400000 10992400
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030616
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
49
46
46
46
46
49
13
205163
9455
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030616
2
TLCP4 10
TELE LEST CL
PN *
R$
47
48
46
47
48
47
48
62
41390000
0
19494400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030616
96
TLCP3F 20
TELE LEST CL
ON *

R$
51
56
51
51
51
52
139
9
220266
11329 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030616
2
TLCP3 10
TELE LEST CL
ON *
R$
52
54
52
52
52
51
53
10
32400000
1700800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030616
2
TKNO4 10
TEKNO PN *
R$
33000 33000 33000 33000 33000 30000 35000 1
40000 1320000
0
0
99991231
1000
0
BRTKNOACNPR5
35
1
20030616
2
TIBR5 10
MILLENNIUM
PNA*
R$
7700
7700
7700
7700
7700
5000
7900
1
200000
1540000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030127
2
ECIS4 10
ECISA PN
R$
3900
3900
3900
3900
3900
1000
3900
1
10
39000
0
0
99991231
1
0
BRECISACNPR5
141
1
20030127
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
351
360
318
337
320
320
332
74
1956475
657442 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030127
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
420
420
380
399
390
377
398
33
1039440
415031 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030127
2
EBTP3 10
EMBRATEL PAR
ON *
R$
417
424
380
397
387
387
389
272
69610000
0
276844900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030624
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
56
51
51
51
52
56
11
232999
12082 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030616
96
TMAR6F 20
TELEMAR N L
PNB*
R$
4250
4290
4250
4252
4251
4252
4300
6
106672
453595 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030616
2
TMAR6 10
TELEMAR N L
PNB*
R$
4300
4325
4300
4310
4310
4310
4350
24
14500000
62497700
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030616
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4399
4420
4350
4389
4350
4251
4350
30
644054
2826462 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030616
2
TMAR5 10
TELEMAR N L
PNA*
R$
4321
4420
4321
4381
4380
4370
4380
210
12450000
0
545869100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030616
96
TMAR3F 20
TELEMAR N L
ON *
R$
3750
3770
3750
3757
3770
3770
3800
7
63448
238572 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030616
96
TLPP4F 20
TELESP PN *
R$
3255
3370
3255
3310
3332
3326
3340
32
706469 2338865
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030616
2
TLPP4 10
TELESP PN *
R$
3256
3349
3256
3313
3340
3330
3340
183
99200000
328704300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030616
96
TLPP3F 20
TELESP ON *
R$
2420
2530
2420
2478
2465
2465
2600
14
334583 829152
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030127
2
ELMJ4 10
WEG
PN
N1
R$
290
290
290
290
290
290
295
5
103000
29870000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030127
2
ELMJ3 10
WEG
ON
N1
R$
263
263
263
263
263
0
0
1
1000

263000
1
R$
2285161
1
R$
0
NPB7
1
R$
245600
1
R$
533441
1
R$
0
NOR6
1
R$
115770
1
R$
28088
1
R$
00
NPR2
1
R$
3840000
1
R$
440020
1
R$
67142
1
R$
450000
1
R$
158559
1
R$
0
NPR1
1
R$
214908
1
R$
0
NOR4
1
1259
0
1
1101
0

0
0
99991231
20030127
96
ELET6F
2000
2070
1940
1995
0
0
99991231
20030127
2
ELET6
1984
2035
1960
2000
1064900600
0
0
52
20030127
2
ELET5
2456
2456
2456
2456
0
0
99991231
20030127
96
ELET3F
1900
1900
1802
1862
0
0
99991231
20030127
2
ELET3
1880
1930
1850
1882
386868800
0
0
137
20030624
96
BRGE3F
227
227
227
227
0
0
99991231
20030624
96
BRAP4F
62
64
62
63
0
0
99991231
20030624
2
BRAP4
62
64
62
62
139700700
0
0
102
20030618
2
FBRA4
760
770
760
768
0
0
99991231
20030617
58
MEND5
4401
4401
4400
4400
0
0
99991231
20030616
96
TMGC7F
3462
3462
3462
3462
0
0
99991231
20030616
2
TMGC3
4500
4500
4500
4500
0
0
99991231
20030616
96
TMCP4F
303
311
302
307
0
0
99991231
20030616
2
TMCP4
304
315
304
309
278436700
0
0
106
20030616
96
TMCP3F
455
500
455
485
0
0
99991231
20030616
2
TMCP3
500
520
490
499
124117100
0
0
106
20030127
96
EMBR4F
1275
1226
1253
1236
0
99991231
1
20030127
96
EMBR3F
1110
1101
1107
1110
0
99991231
1

1
0
BRELMJACNOR0
20
ELETROBRAS
PNB*
2070
1976
2070
46
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
1998
1995
1999
599
99991231
1000
0
10
ELETROBRAS
PNA*
2456
2300
0
1
1000
0
BRELETACNPA9
20
ELETROBRAS
ON *
1870
1870
1919
18
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
1878
1870
1878
224
99991231
1000
0
20
ALFA CONSORC
ON
227
227
0
1
1
0
BRBRGEACNOR6
20
BRADESPAR
PN *
63
63
64
19
1000
0
BRBRAPACNPR2
10
BRADESPAR
PN *
64
63
64
114
99991231
1000
0
10
FERTIBRAS
PN
770
760
800
4
1
0
BRFBRAACNPR3
10
MENDES JR
PNA*
4400
4400
5000
2
1000
0
BRMENDACNPA2
20
TELEMIG CL
PNC*
3462
3462
3520
2
1000
0
BRTMGCACNPC2
10
TELEMIG CL
ON *
4500
0
4500
1
1000
0
BRTMGCACNOR3
20
TELEMIG PART
PN *
311
307
312
20
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
312
312
313
294
99991231
1000
0
20
TELEMIG
476
476
1000
0
10
TELEMIG
490
490
99991231
20
1236
0
20
1078
0

PART
ON *
500
21
BRTMCPACNOR4
PART
ON *
510
102
1000
0

EMBRAER PN
1250
31
BREMBRACNPR1
EMBRAER ON
1160
5
BREMBRACNOR4

882
127
109
129

46
1145182
52
53220000
BRELETAC
100000
52
286352
137
20550000
BRELETAC
510
176
N1
445823
102
N1
22192000
BRBRAPAC
5000
33
100000
132
19394
109
100000
105
514690
106
90010000
BRTMCPAC
442919
106
24860000
BRTMCPAC
R$
1105207
R$
120733

1
20030127
96
EMAE4F 20
EMAE
PN *
R$
561
561
561
561
561
561
597
3
4528
2539
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030127
2
EMAE4 10
EMAE
PN *
R$
561
566
561
564
565
562
565
10
7700000 4346700
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030127
96
ELPL4F 20
ELETROPAULO
PN *
R$
2710
2710
2616
2683
2616
2621
2828
8
17000
45614 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030625
96
BESP3F 20
BANESPA ON *
R$
18002 18002 18002 18002 18002 18000 26000 1
4518
81333
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030620
2
CRBM7 10
CARAIBA MET
PNC*
R$
19000 19000 19000 19000 19000 17000 19000 1
2000
38000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030617
96
MEND6F 20
MENDES JR
PNB*
R$
4015
4015
4015
4015
4015
4015
4400
3
4991
20038 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030616
2
TOYB5 10
TECTOY PNA*
R$
3
3
2
2
3
2
3
9
1300000 3600
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030616
96
TNLP4F 20
TELEMAR PN *
R$
3549
3619
3549
3583
3571
3571
3600
56
1175825 4213519
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030616
2
TNLP4 10
TELEMAR PN *
R$
3540
3610
3540
3588
3601
3601
3605
1382
5147600000
18469779200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030616
96
TNLP3F 20
TELEMAR ON *
R$
2550
2590
2500
2567
2504
2504
2560
38
829561 2130146
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030616
2
TNLP3 10
TELEMAR ON *
R$
2598
2610
2550
2575
2560
2560
2585
120
82800000
213218800
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030616
96
TNEP4F 20
TELE NORD CL
PN *
R$
249
252
247
249
248
248
256
14
369558
92092 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030616
2
TNEP4 10
TELE NORD CL
PN *
R$
249
255
248
251
250
249
250
181
60350000
0
151768800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030616
96
TNEP3F 20
TELE NORD CL
ON *
R$
255
255
236
248
249
249
251
18
383635
95140 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030616
2
TNEP3 10
TELE NORD CL
ON *
R$
251
252
250
250
250
250
253
8
3200000
800300 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030616
96
TNCP4F 20
TELE NORT CL
PN *
R$
40
40
35
35
35
35
40
13
182933
6398
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030616
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
36
36
37
23
23480000
0
8459600 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030616
96
TNCP3F 20
TELE NORT CL
ON *
R$
64
76
64
65
66
66
80
25
271161
17713 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030616
2
TNCP3 10
TELE NORT CL
ON *
R$
65
67
65
66
67
67
68
10
8300000

555500 0
0
99991231
1000
1
20030626
96
BBAS3F 20
1290
1340
1275
1301
1295
1295
0
0
99991231
1000
0
1
20030625
96
BESP4F 20
19400 19400 19400 19400 19400 19350
0
0
99991231
1000
0
1
20030625
2
BESP4 10
20401 20401 20401 20401 20401 20450
0
0
99991231
1000
0
1
20030620
96
CRIV3F 20
R$
146
146
146
146
146
105850 0
0
99991231
1
1
20030618
2
FFTL4 10
R$
1430
1430
1390
1410
1415
101261500
0
0
99991231
126
1
20030617
2
MLFT4 10
R$
44
50
44
45
50
678000 0
0
99991231
1
1
20030617
2
MGEL4 10
R$
315
329
315
324
329
2696500 0
0
99991231
1000
1
20030616
96
TPRC6F 20
R$
6400
6400
6400
6400
6400
149138 0
0
99991231
1000
1
20030616
2
TPRC6 10
R$
6400
6920
6400
6650
6920
931020 0
0
99991231
1000
1
20030616
96
TPRC3F 20
R$
7200
7200
7200
7200
7200
10936 0
0
99991231
1000
1
20030127
2
FLCL5 10
R$
126
126
126
126
126
12600 0
0
99991231
1000
1
20030127
96
FJTA4F 20
R$
169
169
169
169
169
169
0
0
99991231
1000
1
20030127
2
FJTA3 10
R$
190
190
190
190
190
19000 0
0
99991231
1000
1
20030127
96
FFTL4F 20
R$
953
953
940
949
940
189911 0
0
99991231
1000
1
20030127
96
FESA4F 20
14500 14500 14500 14500 14500 13500
0
0
99991231
1000
0
1
20030127
2
FESA4 10
14500 14500 14300 14479 14400 14300
0
0
99991231
1000
0
1
20030620
96
CRTP5F 20
R$
30001 32500 30001 30833 32500
137390 0
0
99991231
1000
1
20030620
2
CRTP5 10
R$
32200 32850 32200 32528 32685
127544923
0
0
99991231
108
1
20030620
96
CRTP3F 20
R$
25601 25601 25601 25601 25601
1715
0
0
99991231
1000

0
BRTNCPACNOR2
106
BRASIL ON *
R$
1340
22
827104 1076652
BRBBASACNOR3
172
BANESPA PN *
R$
40000 1
5757
111685
BRBESPACNPR2
161
BANESPA PN *
R$
22000 1
40000 816040
BRBESPACNPR2
161
ALFA FINANC
ON
146
0
1
725
0
BRCRIVACNOR4
169
FOSFERTIL
PN *
1400
1415
77
71800000
1000
0
BRFFTLACNPR7
LA FONTE PAR
PN
50
52
2
15000
0
BRMLFTACNPR3
152
MANGELS INDL
PN *
N1
300
330
5
8300000
0
BRMGELACNPR3
137
TELEPAR CL
PNB*
6101
6799
6
23303
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6600
6920
7
140000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7201
0
2
1519
0
BRTPRCACNOR3
105
F CATAGUAZES
PNA*
110
125
1
100000
0
BRFLCLACNPA7
175
FORJA TAURUS
PN *
150
175
1
1000
0
BRFJTAACNPR2
128
FORJA TAURUS
ON *
0
180
1
100000
0
BRFJTAACNOR5
127
FOSFERTIL
PN *
940
980
8
200000
0
BRFFTLACNPR7
125
FERBASA PN *
R$
16300 1
1180
17110
BRFESAACNPR5
24
FERBASA PN *
R$
14400 6
620000 8977000
BRFESAACNPR5
24
CRT CELULAR
PNA*
30001 36000 17
4456
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32650 33800 119
3921000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
25700 29200 1
0
BRCRTPACNOR3

67
107

1
20030620
96
CRIV4F 20
ALFA FINANC
PN
R$
137
137
137
137
137
137
0
1
25
3425
0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030618
2
FJTA3 10
FORJA TAURUS
ON *
R$
150
150
150
150
150
137
150
1
100000
15000 0
0
99991231
1000
0
BRFJTAACNOR5
128
1
20030618
96
FFTL4F 20
FOSFERTIL
PN *
R$
1435
1480
1380
1428
1380
1380
0
14
400000
571414 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030616
2
TSPP3 10
TELESP CL PA
ON *
R$
450
450
440
444
440
440
460
11
3800000
1688500 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030616
96
TSEP4F 20
TELE SUDESTE
PN *
R$
675
700
675
681
700
690
710
7
217620
148315 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030616
2
TSEP4 10
TELE SUDESTE
PN *
R$
685
730
685
709
729
706
735
12
4500000
3190600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030616
96
TSEP3F 20
TELE SUDESTE
ON *
R$
481
500
481
484
500
490
500
19
286703
138956 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030616
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
720
725
715
721
721
721
725
11
314829
227601 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030616
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
717
729
716
721
727
727
728
126
25820000
0
186368800
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030616
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
692
692
675
687
675
650
674
3
11800000
8109500 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030127
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
750
769
1
400000
300000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030127
14
FNOR11 10
FINOR CI *
R$
128
128
128
128
128
126
130
1
40000000
5120000 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030127
2
FLCL6 10
F CATAGUAZES
PNB*
R$
71
71
71
71
71
50
80
1
500000
35500 0
0
99991231
1000
0
BRFLCLACNPB5
169
1
20030626
96
BBAS12F 20
BRASIL BNS*B
R$
60
100
57
59
100
60
100
7
243806 14501
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030626
22
BBAS12 10
BRASIL BNS*B
R$
60
63
60
62
62
61
63
13
10600000
657200 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030620
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2170
2249
2085
2155
2100
2061
2183
21
397
855585 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030620
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2082
2195
2081
2113
2082
2082
2180
159
62700
132520800
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030618
96
FJTA4F 20
FORJA TAURUS
PN *
R$
148
148
140
140
140
136
140
2
22248
3113
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030618
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
140
137
138
137
136
138
39
10020000
0
13906400
0
0
99991231
1000
0
BRFJTAAC
NPR2
129

1
20030617
2
MOAR3 10
MONT ARANHA
ON *
R$
1800
1800
1800
1800
1800
1705
1999
1
500000
900000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030617
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
1
1000000 6000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030616
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9720
9720
9600
9654
9700
9770
10300 6
81487
786742 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030616
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4750
4750
4601
4697
4640
4605
4840
11
162013
761015 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030616
96
TSPP4F 20
TELESP CL PA
PN *
R$
480
480
459
467
466
460
465
35
532639
249096 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030616
2
TSPP4 10
TELESP CL PA
PN *
R$
471
475
462
469
462
462
465
887
37368000
00
1752912700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030616
96
TSPP3F 20
TELESP CL PA
ON *
R$
403
464
403
440
450
430
450
18
332032
146250 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030127
96
GGBR4F 20
GERDAU PN *
N1
R$
3003
3030
2970
3000
2999
2999
3000
33
663120
1989822 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030127
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1050
1400
1
200000
230000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030127
2
GETI3 10
AES TIETE
ON *
R$
1711
1711
1711
1711
1711
1700
0
2
11000000
18821000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030624
96
BRGE11F 20
ALFA CONSORC
PNE
R$
222
222
222
222
222
222
235
1
186
41292 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030618
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
107
107
102
105
102
96
102
5
145343
15271 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030618
2
FLCL5 10
F CATAGUAZES
PNA*
R$
102
109
101
102
102
102
109
9
22700000
2315900 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030617
2
MSAN4 10
BUNGE BRASIL
PN
R$
300
300
300
300
300
295
300
2
78000
23400000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030617
96
MSAN3F 20
BUNGE BRASIL
ON
R$
299
299
290
290
290
285
299
3
315
91485 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030617
2
MSAN3 10
BUNGE BRASIL
ON
R$
290
290
290
290
290
275
297
1
3000
870000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030616
96
USIM5F 20
USIMINAS
PNA
R$
1221
1290
1221
1266
1250
1250
1300
28
478
605213 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030616
2
USIM5 10
USIMINAS
PNA
R$
1225
1305
1225
1279
1290
1280
1291
427
788400
1008512800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030616
96
USIM3F 20
USIMINAS
ON
R$
910
910
910
910
910
910
970
1
30

27300 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030616
2
USIM3 10
USIMINAS
ON
R$
950
980
950
969
980
960
979
11
13700
13279000
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030616
96
UNIP6F 20
UNIPAR PNB
R$
147
149
145
147
145
145
148
9
2365
349555
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030616
2
UNIP6 10
UNIPAR PNB
R$
149
149
145
147
148
146
148
33
312000 46071000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030616
96
UNIP3F 20
UNIPAR ON
R$
190
190
190
190
190
150
0
1
124
23560
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030616
2
UNIP3 10
UNIPAR ON
R$
200
200
200
200
200
200
220
1
6000
1200000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030616
96
UGPA4F 20
ULTRAPAR
PN *
R$
2535
2536
2535
2535
2536
2537
0
3
54200
137441 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030127
96
GOAU4F 20
GERDAU MET
PN *
R$
5101
5101
4980
5034
4980
4980
0
14
271005
1364498 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030624
96
BRGE12F 20
ALFA CONSORC
PNF
R$
222
222
222
222
222
222
0
1
288
63936 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030620
96
CSNA3F 20
SID NACIONAL
ON *
R$
6651
6750
6506
6633
6675
6511
6675
38
629258
4174137 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030620
2
CSNA3 10
SID NACIONAL
ON *
R$
6600
6788
6503
6660
6650
6641
6650
211
11980000
0
797917300
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030618
14
FNAM11 10
FINAM CI *
R$
9
10
9
9
10
8
10
4
183128000
1688152 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030617
96
MSAN4F 20
BUNGE BRASIL
PN
R$
310
310
310
310
310
300
332
1
390
120900 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030616
96
VCPA4F 20
V C P PN *
N1
R$
10900 10900 10750 10857 10750 10701 10850 4
9000
97401 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030616
2
VCPA4 10
V C P PN *
N1
R$
10756 10910 10703 10853 10875 10875 10920 172
18220000
197754560
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030616
96
VALE5F 20
VALE R DOCE
PNA
R$
7940
7977
7880
7906
7950
7950
8050
111
2266
17919203
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030616
2
VALE5 10
VALE R DOCE
PNA
R$
7920
7990
7872
7922
7950
7940
7950
498
324200
2568627500
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030616
96
VALE3F 20
VALE R DOCE
ON
R$
8316
8521
8316
8426
8500
8335
8599
25
757
6379276 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030616
2
VALE3 10
VALE R DOCE
ON
R$
8316
8550
8316
8459
8520
8520
8590
130
144800
1225005800
0
0
99991231
1
0
BRVALEACNOR0

160
1
20030616
96
VAGV4F 20
106
106
106
106
106
105
0
0
99991231
1
0
1
20030616
2
VAGV4 10
106
107
106
106
107
103
0
0
99991231
1
0
1
20030616
96
USIM6F 20
R$
1100
1100
1100
1100
1100
132000 0
0
99991231
1
1
20030127
2
IGBR5 10
R$
700
700
700
700
700
1400000 0
0
99991231
1
1
20030127
2
IDNT3 10
R$
33
33
31
32
33
45200 0
0
99991231
1
1
20030624
96
BRIV3F 20
R$
400
400
400
400
400
469600 0
0
99991231
1
1
20030620
96
CSPC4F 20
39
39
38
38
38
38
0
0
99991231
1
0
1
20030620
2
CSPC4 10
40
40
38
39
38
38
0
0
99991231
1
0
1
20030620
96
CSPC3F 20
30
31
30
30
31
28
0
0
99991231
1
0
1
20030618
2
FRAS4 10
220
220
220
220
220
218
0
0
99991231
1000
0
1
20030617
2
MWET4 10
R$
17
17
17
17
17
1700
0
0
99991231
1000
1
20030617
96
MTSA4F 20
3010
3010
3010
3010
3010
3009
0
0
99991231
1000
0
1
20030617
2
MTSA4 10
3600
3600
3600
3600
3600
3400
0
0
99991231
1000
0
1
20030616
96
VPSC4F 20
R$
220
220
220
220
220
20
0
0
99991231
1000
1
20030127
96
ITSA4F 20
R$
181
181
177
179
179
1344088 0
0
99991231
1
1
20030127
96
ITAU4F 20
R$
15000 15299 14950 15095 15296
1281005 0
0
99991231
1000
1
20030127
96
ITAU3F 20
R$
14950 14950 14950 14950 14950
139902 0
0
99991231
1000
1
20030127
96
INEP4F 20
71
71
52
53
52
52
0
0
99991231
1000
0
1
20030127
2
INEP4 10
53
54
52
52
53
52
10587800
0
0
99991231
131
1
20030127
2
ILMD4 10

VARIG PN
R$
109
3
815
86390
BRVAGVACNPR1
131
VARIG PN
R$
106
4
4000
425000
BRVAGVACNPR1
131
USIMINAS
PNB
1005
0
3
120
0
BRUSIMACNPB4
126
GRADIENTE
PNA
680
730
1
2000
0
BRIGBRACNPA0
32
IDEIASNET
ON
31
33
5
1400
0
BRIDNTACNOR5
103
ALFA INVEST
ON
400
0
4
1174
0
BRBRIVACNOR6
176
COSIPA PN
R$
39
9
8254
317656
BRCSPCACNPR4
101
COSIPA PN
R$
39
8
160000 6320000
BRCSPCACNPR4
101
COSIPA ON
R$
31
2
3000
91000
BRCSPCACNOR7
101
FRAS-LE PN *
R$
225
3
7200000 1584000
BRFRASACNPR7
102
WETZEL S/A
PN *
16
18
1
100000
0
BRMWETACNPR3
115
METISA PN *
R$
0
1
2700
8127
BRMTSAACNPR9
29
METISA PN *
R$
3799
2
2000000 7200000
BRMTSAACNPR9
29
VARIG SERV
PN *
220
0
1
92
0
BRVPSCACNPR4
100
ITAUSA PN
N1
179
181
32
7506
0
BRITSAACNPR7
268
ITAUBANCO
PN *
N1
15004 15296 40
84862
0
BRITAUACNPR3
409
ITAUBANCO
ON *
N1
13006 15900 2
9358
0
BRITAUACNOR6
409
INEPAR PN *
R$
71
7
214044 11426
BRINEPACNPR8
131
INEPAR PN *
R$
53
67
199900000
1000
0
BRINEPACNPR8
ADUBOS TREVO

PN *

R$
97
97
96
96
96
433000 0
0
99991231
1000
1
20030127
96
IGUA6F 20
R$
270
270
270
270
270
26460 0
0
99991231
1
1
20030626
96
BBAS13F 20
100
105
100
101
105
95
0
0
99991231
1000
0
1
20030626
22
BBAS13 10
102
105
100
102
105
102
0
0
99991231
1000
0
1
20030625
2
BGIP4 10
6600
6600
6600
6600
6600
6100
0
0
99991231
1000
0
1
20030625
2
BGIP3 10
6950
6950
6950
6950
6950
0
0
0
99991231
1000
0
1
20030624
96
BRSR3F 20
R$
1750
1750
1750
1750
1750
274
0
0
99991231
1000
1
20030624
96
BRKM5F 20
R$
38000 38499 37900 38141 38000
670686 0
0
99991231
1000
1
20030624
96
BRIV4F 20
R$
400
400
400
400
400
579200 0
0
99991231
1
1
20030620
2
CTNM4 10
R$
20500 20500 20500 20500 20500
8815000 0
0
99991231
1000
1
20030620
96
CSTB4F 20
R$
4860
4989
4790
4878
4800
1961177 0
0
99991231
1000
1
20030620
2
CSTB4 10
R$
4851
4938
4730
4837
4730
282489800
0
0
99991231
122
1
20030617
2
PCAR4 10
R$
4500
4600
4470
4538
4550
288452210
0
0
99991231
118
1
20030617
96
PALF3F 20
R$
5280
5280
5280
5280
5280
264
0
0
99991231
1000
1
20030617
2
OSAO4 10
R$
45
45
43
43
43
285900 0
0
99991231
1000
1
20030617
96
MYPK4F 20
R$
2649
2650
2649
2649
2650
26496 0
0
99991231
1000
1
20030617
2
MYPK4 10
R$
2700
2700
2700
2700
2700
54000 0
0
99991231
1000
1
20030127
2
JFAB4 10
R$
12
12
12
12
12
397200 0
0
99991231
1000
1
20030220
2
LATS3 10
1950
2000
1950
1964
2000
1715
0
0
99991231
1
0
1
20030219
2
LATS3 10
1905
1905
1905
1905
1905
1720

97
114
2
4500000
0
BRILMDACNPR1
25
IGUACU CAFE
PNB
270
0
2
98
0
BRIGUAACNPB4
39
BRASIL BNS*C
R$
105
7
239708 24334
BRBBASN02OR5
100
BRASIL BNS*C
R$
109
13
6800000 698400
BRBBASN02OR5
100
BANESE PN *
R$
6800
1
10000 66000
BRBGIPACNPR8
115
BANESE ON *
R$
6950
1
60000 417000
BRBGIPACNOR1
115
BANRISUL
ON *
702
0
1
157
0
BRBRSRACNOR3
82
BRASKEM PNA*
N1
37210 37600 6
17584
0
BRBRKMACNPA4
100
ALFA INVEST
PN
400
0
3
1448
0
BRBRIVACNPR3
176
COTEMINAS
PN *
19400 20500 6
430000
0
BRCTNMACNPR6
120
SID TUBARAO
PN *
4780
5120
18
402010
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
4727
4839
121
58400000
1000
0
BRCSTBACNPR8
P.ACUCAR-CBD
4550
4598
1000
0

PN *
N1
145
63560000
BRPCARACNPR0

PAUL F LUZ
ON *
4671
5280
1
0
BRPALFACNOR9
PLASCAR PART
PN *
42
50
6
0
BROSAOACNPR6
IOCHP-MAXION
PN *
0
2650
4
0
BRMYPKACNPR4
IOCHP-MAXION
PN *
2701
2800
2
0
BRMYPKACNPR4
JARAGUA FABR
PN *
5
21
3
0
BRJFABACNPR0
LATASA ON
2000
2
700
BRLATSACNOR4
106
LATASA ON
2000
1
175000

50
152
6500000
113
10000
124
20000
124
33100000
106
R$
1375000
R$
33337500

0
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030214
2
LATS3 10
LATASA ON
R$
1900
1905
1900
1904
1905
1900
2000
2
11300 21525000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030213
2
LATS3 10
LATASA ON
R$
1990
1990
1990
1990
1990
1201
2000
1
15000 29850000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030211
2
LATS3 10
LATASA ON
R$
1990
1990
1990
1990
1990
1500
2000
1
15000 29850000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030207
2
LATS3 10
LATASA ON
R$
1900
1990
1900
1975
1990
0
2000
2
6000
11850000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030206
2
LATS3 10
LATASA ON
R$
2000
2000
2000
2000
2000
0
2000
1
10000 20000000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030205
2
LATS3 10
LATASA ON
R$
1999
2110
1999
2098
2099
0
2100
3
67000 14061070
0
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030203
2
LATS3 10
LATASA ON
R$
2000
2000
2000
2000
2000
0
1999
1
1000
2000000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030130
2
LATS3 10
LATASA ON
R$
2000
2000
2000
2000
2000
1710
2000
1
500
1000000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030129
2
LATS3 10
LATASA ON
R$
1898
1898
1898
1898
1898
1710
1889
1
4000
7592000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030127
96
LATS3F 20
LATASA ON
R$
2200
2200
2200
2200
2200
2079
2200
2
41
90200
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030127
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
841
841
820
828
839
801
865
16
10060000
0
83308700
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030127
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
855
855
855
855
855
751
1000
1
18000000
15390000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030127
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
100
100
98
98
98
92
105
2
715
70570 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030127
2
KLBN4 10
KLABIN S/A
PN
N1
R$
105
106
99
101
101
99
101
55
199000
20116000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030417
2
LATS3 10
LATASA ON
R$
2180
2180
2180
2180
2180
1900
0
1
100
218000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030416
2
LATS3 10
LATASA ON
R$
2000
2000
2000
2000
2000
1900
2000
2
175000 35000000
0
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030404
2
LATS3 10
LATASA ON
R$
1990
1990
1990
1990
1990
1806
1990
2
15000 29850000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030401
2
LATS3 10
LATASA ON
R$
2000
2000
2000
2000
2000
2000
2100
1
1000
2000000
0
0
99991231
1
0
BRLATSACNOR4
106
1
20030328
2
LATS3 10
LATASA ON
R$
2000
2010
2000
2002
2000
2000
2100
4
2200
4405000

0
0
99991231
1
0
1
20030327
2
LATS3 10
2180
2200
2180
2193
2200
1965
0
0
99991231
1
0
1
20030325
2
LATS3 10
2180
2180
2180
2180
2180
2000
0
0
99991231
1
0
1
20030324
2
LATS3 10
2000
2000
2000
2000
2000
1501
0
0
99991231
1
0
1
20030321
2
LATS3 10
2050
2050
2050
2050
2050
2000
0
0
99991231
1
0
1
20030320
2
LATS3 10
2000
2000
1900
1989
1950
1900
0
0
99991231
1
0
1
20030318
2
LATS3 10
1900
2000
1900
1981
2000
0
0
0
99991231
1
0
1
20030317
2
LATS3 10
1999
1999
1990
1994
1990
0
0
0
99991231
1
0
1
20030127
96
LIXC4F 20
R$
158
158
158
158
158
7900
0
0
99991231
1
1
20030127
2
LIXC4 10
R$
159
159
159
159
159
159000 0
0
99991231
1
1
20030127
96
LIGH3F 20
4000
4000
3810
3855
3810
3850
0
0
99991231
1000
0
1
20030127
2
LIGH3 10
3990
4100
3795
3904
3905
3905
0
0
99991231
1000
0
1
20030424
2
LATS3 10
2180
2180
2120
2142
2120
1968
0
0
99991231
1
0
1
20030425
2
LATS3 10
1930
1930
1930
1930
1930
1901
0
0
99991231
1
0
1
20030625
96
BGIP4F 20
6600
6600
6600
6600
6600
15
0
0
99991231
1000
0
1
20030620
96
CTNM4F 20
R$
20000 20000 20000 20000 20000
87920 0
0
99991231
1000
1
20030618
96
GETI4F 20
R$
1200
1200
1200
1200
1200
1200
0
0
99991231
1000
1
20030618
96
GETI3F 20
R$
1800
1800
1800
1800
1800
44946 0
0
99991231
1000
1
20030618
2
GETI3 10
R$
1800
1800
1715
1749
1715
33771000
0
0
99991231
108
1
20030618
2
GEPA4 10
R$
751
751
741
743
741
966300 0
0
99991231
1000
1
20030618
96
GEPA3F 20

BRLATSACNOR4
106
LATASA ON
R$
2200
3
1500
3290000
BRLATSACNOR4
106
LATASA ON
R$
0
1
100
218000
BRLATSACNOR4
106
LATASA ON
R$
2100
2
15000 30000000
BRLATSACNOR4
106
LATASA ON
R$
2145
1
800
1640000
BRLATSACNOR4
106
LATASA ON
R$
2180
3
10300 20490000
BRLATSACNOR4
106
LATASA ON
R$
2000
3
11000 21800000
BRLATSACNOR4
106
LATASA ON
R$
2000
2
2000
3989000
BRLATSACNOR4
106
LIX DA CUNHA
PN
158
0
1
50
0
BRLIXCACNPR0
133
LIX DA CUNHA
PN
150
170
1
1000
0
BRLIXCACNPR0
133
LIGHT ON *
R$
4040
9
22450 86547
BRLIGHACNOR7
155
LIGHT ON *
R$
4075
65
4410000 17220430
BRLIGHACNOR7
155
LATASA ON
R$
0
2
800
1714000
BRLATSACNOR4
106
LATASA ON
R$
2090
8
17300 33389000
BRLATSACNOR4
106
BANESE PN *
R$
0
1
2250
14850
BRBGIPACNPR8
115
COTEMINAS
PN *
19500 20700 3
4396
0
BRCTNMACNPR6
120
AES TIETE
PN *
1200
1250
1
1000
0
BRGETIACNPR4
108
AES TIETE
ON *
1750
0
1
24970
0
BRGETIACNOR7
108
AES TIETE
ON *
1555
1900
3
19300000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
715
769
2
0
BRGEPAACNPR9
GER PARANAP
ON *

1300000
105

R$
750
750
750
750
750
30000 0
0
99991231
1000
1
20030618
2
GEPA3 10
R$
746
746
745
745
745
745500 0
0
99991231
1000
1
20030617
2
PLDN4 10
R$
36799 36799 36799 36799 36799
28703220
0
0
99991231
126
1
20030617
96
PETR4F 20
R$
5430
5480
5430
5453
5430
7067701 0
0
99991231
1
1
20030617
2
PETR4 10
R$
5426
5480
5426
5459
5430
3229628600
0
0
99991231
148
1
20030617
96
PETR3F 20
R$
5900
5962
5721
5892
5962
5361775 0
0
99991231
1
1
20030617
2
PETR3 10
R$
5900
5970
5900
5949
5900
2184627600
0
0
99991231
147
1
20030617
96
PCAR4F 20
R$
4500
4600
4499
4523
4499
111856 0
0
99991231
1000
1
20030626
2
BBDC3 10
R$
903
915
897
904
913
24703300
0
0
99991231
443
1
20030624
96
BRTO3F 20
R$
1220
1250
1210
1220
1220
531538 0
0
99991231
1000
1
20030624
2
BRTO3 10
R$
1230
1235
1230
1230
1230
6642500 0
0
99991231
1000
1
20030618
96
GGBR4F 20
R$
3289
3379
3146
3242
3250
5230717 0
0
99991231
1
1
20030618
2
GGBR4 10
R$
3260
3305
3120
3235
3173
2029223000
0
0
99991231
107
1
20030618
96
GGBR3F 20
R$
2401
2401
2401
2401
2401
9604
0
0
99991231
1
1
20030618
2
GGBR3 10
R$
2600
2600
2600
2600
2600
1820000 0
0
99991231
1
1
20030617
2
PNVL3 10
1100
1100
1100
1100
1100
0
0
0
99991231
1
0
1
20030617
2
PNOR5 10
60
69
60
61
69
60
0
0
99991231
1
0
1
20030617
96
PMAM4F 20
R$
198
198
198
198
198
1261
0
0
99991231
1000
1
20030617
2
PMAM4 10
R$
224
224
224
224
224

726
0
1
40000
0
BRGEPAACNOR2
105
GER PARANAP
ON *
730
799
2
1000000
0
BRGEPAACNOR2
105
POLIALDEN
PN *
35501 36799 2
780000
1000
0
BRPLDNACNPR4
PETROBRAS
PN
5430
5475
63
1296
0
BRPETRACNPR6
148
PETROBRAS
PN
5425
5430
539
591600
1
0
BRPETRACNPR6
PETROBRAS
ON
5721
5962
37
910
0
BRPETRACNOR9
147
PETROBRAS
ON
5710
5900
300
367200
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
N1
4480
4490
10
24754
0
BRPCARACNPR0
118
BRADESCO
ON *
N1
903
911
52
27300000
1000
0
BRBBDCACNOR1
BRASIL
1201
0
BRASIL
1230
0
GERDAU
3180
0
GERDAU
3170
1

TELEC
ON *
N1
1400
25
435447
BRBRTOACNOR8
106
TELEC
ON *
N1
1240
13
5400000
BRBRTOACNOR8
106
PN
N1
3250
63
1613
BRGGBRACNPR8
107
PN
N1
3173
575
627100
0
BRGGBRACNPR8

GERDAU ON
N1
2401
0
1
0
BRGGBRACNOR1
GERDAU ON
N1
2250
2640
3
0
BRGGBRACNOR1
DIMED ON
3000
1
1500
BRPNVLACNOR9
157
PRONOR PNA
69
4
11000
BRPNORACNPA4
110
PARANAPANEMA
PN *
198
223
1
0
BRPMAMACNPR0
PARANAPANEMA
PN *
224
225
2

4
107
700
107
R$
1650000
R$
678000
6370
32
500000

112000 0
0
1
20030617
R$
480
520
15521000
0
120
1
20030617
R$
1119
1189
66904 0
0
1
20030617
R$
1139
1139
341900 0
0
1
20030617
R$
36
38
7912
0
0
1
20030617
R$
36
36
296545000
0
109
1
20030610
R$
10321 10321
42060300
0
112
1
20030610
R$
4900
4949
22544900
0
186
1
20030609
R$
10360 10452
26006400
0
112
1
20030609
R$
4930
4930
2453400 0
0
1
20030606
R$
10553 10599
69346000
0
112
1
20030606
R$
5100
5100
89491400
0
186
1
20030605
R$
5100
5150
311053100
0
186
1
20030604
R$
4809
5150
462961500
0
186
1
20030603
R$
4400
4849
0
541734200
NPR0
186
1
20030602
R$
4250
4250
44365600
0
186
1
20030530
R$
4200
4301
15821000
0

99991231
1000
2
PLTO6 10
480
489
520
0
99991231

0
BRPMAMACNPR0
32
POLITENO
PNB*
501
515
15
31700000
1000
0
BRPLTOACNPB2

96
PLTO5F 20
1081
1122
1082
99991231
1000
2
PLTO5 10
1139
1139
1139
99991231
1000
96
PLIM4F 20
35
35
35
99991231
1
2
PLIM4 10
34
35
34
0
99991231

POLITENO
PNA*
1100
1239
7
59607
0
BRPLTOACNPA4
138
POLITENO
PNA*
1081
1139
2
300000
0
BRPLTOACNPA4
138
NET
PN
N2
35
36
11
221
0
BRPLIMACNPR5
109
NET
PN
N2
34
35
321
8428900
1
0
BRPLIMACNPR5

14
10200
0

UBBR11 10
10258 10291
99991231

UNIBANCO
10110 10250
1000
0

UNT*
N1
10
4100000
BRUBBRCDAM14

2
4900
0

UBBR4 10
4901
4949
99991231

UNIBANCO
4850
4949
1000
0

PN *
N1
11
4600000
BRUBBRACNPR0

14
10279
0

UBBR11 10
10402 10300
99991231

UNIBANCO
10300 10598
1000
0

UNT*
N1
15
2500000
BRUBBRCDAM14

2
UBBR4 10
4901
4906
4901
99991231
1000
14
UBBR11 10
10301 10506 10359
0
99991231

UNIBANCO
PN *
N1
4750
4950
4
500000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
10002 10700 25
6600000
1000
0
BRUBBRCDAM14

2
4855
0

UBBR4 10
4999
5000
99991231

UNIBANCO
5000
5050
1000
0

PN *
N1
17
17900000
BRUBBRACNPR0

2
5000
0

UBBR4 10
5090
5050
99991231

UNIBANCO
4752
5050
1000
0

PN *
N1
39
61100000
BRUBBRACNPR0

2
4809
0

UBBR4 10
4983
5150
99991231

UNIBANCO
5050
5150
1000
0

PN *
N1
102
92900000
BRUBBRACNPR0

2
4400
0

UBBR4
4764
0

2
4200
0

UBBR4 10
4225
4200
99991231

UNIBANCO
4151
4210
1000
0

PN *
N1
22
10500000
BRUBBRACNPR0

2
4200
0

UBBR4 10
4275
4251
99991231

UNIBANCO
4251
4300
1000
0

PN *
N1
17
3700000
BRUBBRACNPR0

10
UNIBANCO
4809
4800
4820
99991231
1000

PN *
125
0

N1
11370000
BRUBBRAC

186
1
20030529
R$
4250
4250
18695000
0
186
1
20030528
R$
4200
4255
24987900
0
186
1
20030129
R$
84
84
840000 0
0
1
20030127
R$
189
189
165984 0
0
1
20030127
R$
180
180
8075000 0
0
1
20030624
R$
1302
1350
0
901732300
NPR5
106
1
20030618
R$
3560
3560
411445 0
0
1
20030618
R$
3540
3570
171834000
0
188
1
20030618
R$
3515
3515
3515
0
0
1
20030618
R$
3515
3515
7733000 0
0
1
20030617
R$
381
381
65818 0
0
1
20030617
R$
380
380
14209500
0
44
1
20030616
R$
9700
9820
235907500
0
112
1
20030616
R$
4675
4780
14010800
0
186
1
20030613
R$
10110 10110
198023000
0
112
1
20030613
R$
4805
4805
3351100 0
0
1
20030612
R$
10150 10170
7115500 0
0

2
4200
0

UBBR4 10
4248
4250
99991231

UNIBANCO
4250
4270
1000
0

PN *
N1
9
4400000
BRUBBRACNPR0

2
4200
0

UBBR4 10
4235
4211
99991231

UNIBANCO
4220
4270
1000
0

PN *
N1
13
5900000
BRUBBRACNPR0

2
MTBR3
84
84
99991231
96
MSAN4F
171
174
99991231
2
MSAN4
175
179
99991231
2
BRTO4
1275
1293
0
0

10
MULTIBRAS
ON
84
79
100
1
1
0
BRMTBRACNOR2
20
BUNGE BRASIL
PN
175
172
195
4
1
0
BRMSANACNPR2
10
BUNGE BRASIL
PN
180
176
183
7
1
0
BRMSANACNPR2
10
BRASIL TELEC
PN *
1295
1295
1299
357
99991231
1000
0

10000
114
951
130
45000
130
N1
69690000
BRBRTOAC

96
GOAU4F 20
3500
3546
3500
99991231
1
2
GOAU4 10
3495
3528
3520
0
99991231

GERDAU
3500
0
GERDAU
3452
1

96
GOAU3F 20
3515
3515
3515
99991231
1
2
GOAU3 10
3515
3515
3515
99991231
1
96
POMO4F 20
380
380
380
99991231
1
2
POMO4 10
375
378
379
0
99991231

GERDAU MET
ON
3250
3500
1
1
0
BRGOAUACNOR1
188
GERDAU MET
ON
3350
3700
1
2200
0
BRGOAUACNOR1
188
MARCOPOLO
PN
N2
378
382
5
173
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
378
382
22
37500
1
0
BRPOMOACNPR7

14
9650
0

UBBR11 10
9748
9750
99991231

UNIBANCO
9750
9830
1000
0

UNT*
N1
32
24200000
BRUBBRCDAM14

2
4640
0

UBBR4 10
4670
4780
99991231

UNIBANCO
4650
4780
1000
0

PN *
N1
11
3000000
BRUBBRACNPR0

14
9699
0

UBBR11 10
9851
9699
99991231

UNIBANCO
9661
9798
1000
0

UNT*
N1
31
20100000
BRUBBRCDAM14

2
UBBR4
4750
4787
99991231
14
UBBR11
10150 10165
99991231

10
4750
1000
10
10155
1000

MET
PN
3550
8
116
BRGOAUACNPR8
188
MET
PN
3530
62
48700
0
BRGOAUACNPR8

UNIBANCO
PN *
4510
4800
5
0
BRUBBRACNPR0
UNIBANCO
UNT*
10155 10600 3
0
BRUBBRCDAM14

N1
700000
186
N1
700000
112

1
20030612
2
UBBR4 10
R$
4844
4850
4844
4849
4850
29581900
0
0
99991231
186
1
20030611
2
UBBR4 10
R$
4865
4865
4800
4849
4800
2424500 0
0
99991231
1000
1
20030127
2
PALF5 10
R$
5552
5552
5552
5552
5552
55520 0
0
99991231
1000
1
20030127
2
OSAO4 10
R$
65
73
65
65
73
104800 0
0
99991231
1000
1
20030624
2
BRTP3 10
R$
1623
1660
1610
1637
1638
82547500
0
0
99991231
107
1
20030624
96
BRTO4F 20
R$
1311
1349
1271
1289
1271
1469655 0
0
99991231
1000
1
20030623
96
CGAS5F 20
6500
6500
6450
6497
6450
6400
0
0
99991231
1000
0
1
20030623
2
CGAS5 10
6699
6699
6470
6557
6590
6590
0
0
99991231
1000
0
1
20030623
96
CESP4F 20
763
800
716
730
745
725
0
0
99991231
1000
0
1
20030623
2
CESP4 10
760
763
715
734
730
730
70567900
0
0
99991231
147
1
20030623
96
CESP3F 20
676
676
672
673
672
641
0
0
99991231
1000
0
1
20030623
2
CESP3 10
690
690
651
668
655
650
11963900
0
0
99991231
140
1
20030620
96
DFVA4F 20
R$
200
200
200
200
200
29
0
0
99991231
1000
1
20030620
2
DFVA4 10
R$
200
200
200
200
200
2000
0
0
99991231
1000
1
20030618
2
GUAR4 10
R$
700
700
700
700
700
4200000 0
0
99991231
1
1
20030617
2
PRGA4 10
R$
1285
1300
1261
1276
1265
68682000
0
0
99991231
115
1
20030617
2
PQUN4 10
R$
710
710
710
710
710
710000 0
0
99991231
1
1
20030127
2
PETR3 10
R$
4970
5000
4850
4958
4961
3210091500
0
0
99991231
146

UNIBANCO
4810
4890
1000
0

PN *
N1
11
6100000
BRUBBRACNPR0

UNIBANCO
PN *
N1
4751
4800
3
500000
0
BRUBBRACNPR0
186
PAUL F LUZ
PNA*
5551
0
1
10000
0
BRPALFACNPA2
108
PLASCAR PART
PN *
67
83
2
1600000
0
BROSAOACNPR6
113
BRASIL T PAR
ON *
N1
1604
1638
76
50400000
1000
0
BRBRTPACNOR5
BRASIL TELEC
PN *
N1
1271
1300
47
1139771
0
BRBRTOACNPR5
106
COMGAS PNA*
R$
6880
2
4273
27764
BRCGASACNPA3
102
COMGAS PNA*
R$
6610
79
6900000 45243560
BRCGASACNPA3
102
CESP
PN *
R$
745
13
279791 204403
BRCESPACNPR0
147
CESP
PN *
R$
735
127
96100000
1000
0
BRCESPACNPR0
CESP
ON *
676
2
BRCESPACNOR3
CESP
ON *
680
6
1000
0

70616
140

R$
47536

R$
17900000
BRCESPACNOR3

D F VASCONC
PN *
200
0
1
145
0
BRDFVAACNPR1
123
D F VASCONC
PN *
200
0
1
10000
0
BRDFVAACNPR1
123
GUARARAPES
PN
680
707
2
6000
0
BRGUARACNPR1
131
PERDIGAO S/A
PN
N1
1265
1270
51
53800
1
0
BRPRGAACNPR1
PETROQ UNIAO
PN
670
0
1
1000
0
BRPQUNACNPR7
156
PETROBRAS
ON
4961
5300
334
647400
1
0
BRPETRACNOR9

1
20030127
R$
5300
5300
15541 0
0
1
20030127
R$
5300
5326
122319180
0
117
1
20030626
R$
910
924
552253 0
0
1
20030624
R$
2145
2160
1539400 0
0
1
20030624
R$
2200
2200
0
968612200
NPR2
107
1
20030624
R$
1630
1688
1067965 0
0
1
20030618
R$
3500
3500
267277 0
0
1
20030618
R$
4000
4000
3200000 0
0
1
20030617
R$
935
935
29084 0
0
1
20030617
R$
917
950
0
112424600
NPR1
171
1
20030617
R$
810
810
2199
0
0
1
20030617
R$
820
872
3610400 0
0
1
20030127
R$
515
515
1595500 0
0
1
20030127
R$
38
38
24669 0
0
1
20030127
R$
37
37
347378300
0
109
1
20030127
R$
24000 25800
5825000 0
0
1
20030127
R$
4470
4550
10193054000
0
147
1
20030127
R$
4890
4981
2847321 0
0
1
20030627

96
PCAR4F 20
4802
5139
5289
99991231
1000
2
PCAR4 10
5210
5275
5248
0
99991231

P.ACUCAR-CBD
PN *
4802
5299
3
3024
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5150
5249
59
23190000
1000
0
BRPCARACNPR0

96
BBDC3F
900
910
99991231
96
BRTP4F
2101
2131
99991231
2
BRTP4
2125
2138
0
0

20
BRADESCO
ON *
920
911
920
32
1000
0
BRBBDCACNOR1
20
BRASIL T PAR
PN *
2150
2101
2298
31
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *
2132
2090
2132
219
99991231
1000
0

N1
605611
443
N1
722348
107
N1
45300000
BRBRTPAC

96
BRTP3F
1607
1626
99991231
96
HBTS5F
3500
3500
99991231
2
HBTS5
4000
4000
99991231
96
PTIP4F
935
935
99991231
2
PTIP4
917
943
0
0

20
BRASIL T PAR
ON *
1688
1611
1688
24
1000
0
BRBRTPACNOR5
20
HABITASUL
PNA*
3500
0
0
1
1000
0
BRHBTSACNPA3
10
HABITASUL
PNA*
4000
500
6000
1
1000
0
BRHBTSACNPA3
20
IPIRANGA PET
PN *
935
912
948
1
1000
0
BRPTIPACNPR1
10
IPIRANGA PET
PN *
946
945
950
114
99991231
1000
0

N1
656454
107
76365
110
800000
110
31106
171
11920000
BRPTIPAC

96
PTIP3F 20
810
810
810
99991231
1000
2
PTIP3 10
820
859
872
99991231
1000
2
PLTO6 10
510
514
510
99991231
1000
96
PLIM4F 20
35
36
35
99991231
1
2
PLIM4 10
35
36
36
0
99991231

IPIRANGA PET
ON *
801
0
1
2716
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
821
900
4
4200000
0
BRPTIPACNOR4
171
POLITENO
PNB*
510
565
5
3100000
0
BRPLTOACNPB2
120
NET
PN
N2
36
37
26
681
0
BRPLIMACNPR5
109
NET
PN
N2
36
37
484
9566100
1
0
BRPLIMACNPR5

2
PLDN4 10
24000 24270 25800
99991231
1000
2
PETR4 10
4410
4501
4525
0
99991231

POLIALDEN
PN *
23000 25900 7
240000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4525
4550
1258
2264600
1
0
BRPETRACNPR6

96
PETR3F
4890
4934
99991231
96
ASSM3F

PETROBRAS
ON
4885
4990
28
0
BRPETRACNOR9
ELDORADO
ON *

20
4981
1
20

577
146

R$
1000
1000
1000
1000
1000
0
0
1
332
332
0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030627
2
ASSM3 10
ELDORADO
ON *
R$
2500
2500
2500
2500
2500
2000
0
2
61000
152500 0
0
99991231
1000
0
BRASSMACNOR4
30
1
20030626
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1094
1147
1084
1092
1094
1085
1090
70
1732607
1892194 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030626
2
BBDC4 10
BRADESCO
PN *
N1
R$
1095
1104
1082
1092
1097
1093
1097
561
13052000
00
1425729900
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030620
2
DOCA4 10
DOCAS PN *
R$
250
250
250
250
250
210
282
1
100000 25000
0
0
99991231
1000
0
BRDOCAACNPR3
142
1
20030618
2
IBOV11 10
IBOVESPA
IBO
R$
1350200 1350200 1350200 1350200 1350200 0
0
53
14240
19226848000
0
0
99991231
1
0
BRIBOVINDM18
0
1
20030618
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1100
1100
1100
1100
1100
1000
1100
1
10000
11000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030618
2
HGTX4 10
CIA HERING
PN *
N1
R$
22
22
22
22
22
21
22
2
400000
8800
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030617
96
RANI4F 20
CELUL IRANI
PN *
R$
10000 10000 10000 10000 10000 10000 0
1
3
30
0
0
99991231
1000
0
BRRANIACNPR2
20
1
20030617
96
RANI3F 20
CELUL IRANI
ON *
R$
12000 12000 12000 12000 12000 12000 15000 1
1
12
0
0
99991231
1000
0
BRRANIACNOR5
19
1
20030617
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
400000 400000 400000 400000 400000 400000 0
4
905
362000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030617
96
PVFS4F 20
PEVE FINASA
PN *
R$
2080
2110
2000
2092
2000
250
0
6
18956
39657 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030617
2
PVFS4 10
PEVE FINASA
PN *
R$
2110
2110
2110
2110
2110
2080
0
1
600000
1266000 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030617
96
PTQS4F 20
PETROQUISA
PN *
R$
10500 11000 10500 10750 11000 11000 11200 3
12000
129900 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030617
2
PTQS4 10
PETROQUISA
PN *
R$
11000 11200 11000 11066 11200 11000 11200 7
150000
1660000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030127
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1095
1095
1041
1066
1070
1050
1069
21
9100
9708000 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030701
96
ALPA3F 20
ALPARGATAS
ON *
R$
17000 17000 17000 17000 17000 16500 0
3
3948
67116 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030627
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29500 29500 29500 29500 29500 28505 29500 4
260000
7670000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030626
2
BDLL4 10
BARDELLA
PN
R$
4370
4398
4200
4366
4200
4300
4390
10
1130
4933969 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030623
2
CHAP4 10
CHAPECO PN
R$
40
41
40
40
41
39
41
3
16000 645000

0
0
99991231
1
0
1
20030623
96
CHAP3F 20
41
41
41
41
41
41
0
0
99991231
1
0
1
20030623
2
CHAP3 10
40
41
40
40
41
41
0
0
99991231
1
0
1
20030620
2
DURA4 10
6500
6500
6480
6497
6480
6260
0
0
99991231
1000
0
1
20030618
96
IGBR5F 20
R$
521
521
521
521
521
521
0
0
99991231
1
1
20030618
2
IGBR5 10
R$
520
520
500
508
500
1271000 0
0
99991231
1
1
20030618
2
IDNT3 10
R$
59
64
59
60
64
24100 0
0
99991231
1
1
20030617
96
RAPT4F 20
R$
137
137
133
133
133
3236
0
0
99991231
1000
1
20030617
2
RAPT4 10
R$
140
140
136
136
136
7091600 0
0
99991231
1000
1
20030127
96
PTQS4F 20
R$
10000 10000 9000
9296
9000
55780 0
0
99991231
1000
1
20030127
2
PTQS4 10
R$
10700 10850 10700 10790 10800
1187000 0
0
99991231
1000
1
20030127
96
PTIP4F 20
R$
720
720
720
720
720
2304
0
0
99991231
1000
1
20030127
2
PTIP4 10
R$
709
740
701
710
715
12359400
0
0
99991231
171
1
20030701
2
ALPA4 10
R$
16000 16000 16000 16000 16000
320000 0
0
99991231
1000
1
20030630
2
ARCZ6 10
R$
610
615
590
599
590
241549000
0
0
99991231
129
1
20030627
96
AVIL3F 20
R$
4550
4550
4550
4550
4550
432
0
0
99991231
1000
1
20030624
96
CAFE4F 20
R$
51
51
51
51
51
0
0
0
99991231
1000
1
20030624
2
CAFE4 10
R$
34
34
34
34
34
13600 0
0
99991231
1000
1
20030623
2
CLSC3 10
R$
64
64
64
64
64
320000 0
0
99991231
1
1
20030620
96
EBCO4F 20
146
146
145
145
145
145
0
0
99991231
1
0

BRCHAPACNPR1
137
CHAPECO ON
R$
47
3
811
33251
BRCHAPACNOR4
138
CHAPECO ON
R$
46
3
12000 487000
BRCHAPACNOR4
138
DURATEX PN *
R$
6500
3
2300000 14944000
BRDURAACNPR8
182
GRADIENTE
PNA
0
510
1
1
0
BRIGBRACNPA0
32
GRADIENTE
PNA
495
519
3
2500
0
BRIGBRACNPA0
32
IDEIASNET
ON
55
67
2
400
0
BRIDNTACNOR5
104
RANDON PART
PN *
N1
136
137
3
24337
0
BRRAPTACNPR4
112
RANDON PART
PN *
N1
135
138
7
52100000
0
BRRAPTACNPR4
112
PETROQUISA
PN *
9000
10700 2
6000
0
BRPTQSACNPR8
116
PETROQUISA
PN *
10100 10900 3
110000
0
BRPTQSACNPR8
116
IPIRANGA PET
PN *
701
774
1
3200
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
715
721
54
17400000
1000
0
BRPTIPACNPR1
ALPARGATAS
PN *
16000 16400 1
20000
0
BRALPAACNPR7
156
ARACRUZ PNB
N1
581
600
72
403000
1
0
BRARCZACNPB3
ACOS VILL
ON *
4550
0
1
0
BRAVILACNOR1
CAF BRASILIA
PN *
51
100
1
0
BRCAFEACNPR9
CAF BRASILIA
PN *
50
58
3
0
BRCAFEACNPR9
CELESC ON
N2
34
69
1
0
BRCLSCACNOR6
EMBRACO PN
150
3
650
BREBCOACNPR9
144

95
156
1
121
400000
121
5000
113
R$
94390

1
20030620
2
EBCO4 10
EMBRACO PN
R$
141
145
140
141
145
139
145
4
4000
566000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030620
96
DURA4F 20
DURATEX PN *
R$
6510
6510
6300
6308
6300
6069
6600
3
78000 492050
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030618
2
ILMD4 10
ADUBOS TREVO
PN *
R$
121
121
121
121
121
121
126
1
100000
12100 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030617
96
RHDS3F 20
RHODIA-STER
ON
R$
9
9
9
9
9
8
9
2
2000
18000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030617
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
10
5
380000
3420000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030617
2
RCTB42 10
TELES RCTB
R42*
R$
8400
8460
8300
8362
8310
0
8450
7
700000
5854000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030127
96
RCTB41F 20
TELES RCTB
RPN*
R$
10000 10000 10000 10000 10000 9999
11000 1
50000
500000 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030127
96
RCTB31F 20
TELES RCTB
RON*
R$
9799
9799
9200
9744
9799
8501
9799
3
110000
1071900 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030127
2
RCSA11 10
RCSA
R11
R$
67500 67500 67500 67500 67500 65000 67500 1
1
67500
0
0
99991231
1
0
BRRCSACSA011
146
1
20030701
96
ALPA4F 20
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 15000 16000 3
4500
72000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030630
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
615
615
600
605
601
590
600
21
4312
2610099 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030623
2
CMET4 10
CAEMI METAL
PN *
R$
46000 46000 45300 45514 45500 45300 45500 38
2780000
126530650
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030623
96
CLSC6F 20
CELESC PNB
N2
R$
46
46
46
46
46
46
49
1
1
46
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030623
2
CLSC6 10
CELESC PNB
N2
R$
47
47
45
46
46
45
46
87
3952000
181923000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030620
2
EBTP3 10
EMBRATEL PAR
ON *
R$
622
624
575
592
575
575
577
597
12831000
00
760381000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030618
96
INEP4F 20
INEPAR PN *
R$
49
49
49
49
49
44
49
1
203
9
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030618
2
INEP4 10
INEPAR PN *
R$
45
45
42
43
43
43
45
75
318900000
13961100
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030617
2
ROMI4 10
INDS ROMI
PN *
R$
3900
3960
3900
3937
3950
3950
4100
7
3300000
12995000
0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030617
2
ROMI3 10
INDS ROMI
ON *

R$
3502
3502
3502
3502
3502
3501
4000
2
200000
700400 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030617
2
RIPI4 10
IPIRANGA REF
PN *
R$
849
900
849
861
870
855
900
21
13000000
11194000
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030617
2
RIPI3 10
IPIRANGA REF
ON *
R$
800
800
800
800
800
600
849
1
300000
240000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030127
96
ROMI3F 20
INDS ROMI
ON *
R$
2550
2550
2550
2550
2550
2550
0
1
99519
253773 0
0
99991231
1000
0
BRROMIACNOR8
134
1
20030127
96
RIPI3F 20
IPIRANGA REF
ON *
R$
500
500
500
500
500
500
2500
2
42640
21320 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030127
2
RIPI3 10
IPIRANGA REF
ON *
R$
530
530
530
530
530
0
815
1
1100000
583000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030127
2
RHDS3 10
RHODIA-STER
ON
R$
7
7
7
7
7
6
8
6
300000
2100000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030620
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
612
612
565
582
565
565
570
85
1353672
787921 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030620
2
EBTP4 10
EMBRATEL PAR
PN *
R$
596
597
557
580
557
554
557
1401
52417000
00
3043840800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030620
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
623
624
576
599
580
585
590
56
1503049
901464 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030618
2
ITSA4 10
ITAUSA PN
N1
R$
240
241
230
237
233
233
237
364
6091000
1446944000
0
0
99991231
1
0
BRITSAACNPR7
270
1
20030618
96
ITEC3F 20
ITAUTEC ON
R$
365
365
365
365
365
368
0
1
9
3285
0
0
99991231
1
0
BRITECACNOR6
118
1
20030618
2
ITEC3 10
ITAUTEC ON
R$
325
326
325
325
326
326
360
4
500
162600
0
0
99991231
1
0
BRITECACNOR6
118
1
20030618
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19900 19900 19400 19683 19900 19500 19900 40
76442
1504606 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030618
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19700 19900 19350 19592 19570 19570 19600 456
11096000
0
2174021840
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030617
2
RSID3 10
ROSSI RESID
ON
N1
R$
22
22
22
22
22
21
23
2
12000
264000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030617
96
RPSA4F 20
RIPASA PN
N1
R$
165
165
162
163
162
162
164
2
600
98100 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030617
2
RPSA4 10
RIPASA PN
N1
R$
162
167
160
163
161
161
162
63
567000
92467000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030617
96
RPAD5F 20
ALFA HOLDING
PNA
R$
190
190
190
190
190
187
0
1
446

84740 0
0
99991231
1
1
20030127
2
SBSP3 10
R$
8800
8800
8480
8626
8550
333138880
0
0
99991231
125
1
20030127
96
SALM4F 20
R$
281
281
280
280
280
17231 0
0
99991231
1000
1
20030127
2
RSIP4 10
R$
16
16
16
16
16
678400 0
0
99991231
1000
1
20030127
96
RPSA4F 20
R$
121
132
121
125
130
202927 0
0
99991231
1
1
20030626
2
BELG4 10
R$
48200 48200 47701 47802 47999
56407490
0
0
99991231
144
1
20030626
96
BELG3F 20
R$
40000 40000 39000 39875 39000
455457 0
0
99991231
1000
1
20030626
2
BELG3 10
R$
40500 40500 40500 40500 40500
62775000
0
0
99991231
144
1
20030623
2
CMIG3 10
R$
2250
2250
2125
2177
2249
14808400
0
0
99991231
181
1
20030620
2
ECIS4 10
4000
4000
4000
4000
4000
3501
0
0
99991231
1
0
1
20030618
96
ITSA10F 20
R$
240
245
226
232
236
354151 0
0
99991231
1
1
20030618
96
ITSA4F 20
R$
239
243
233
235
233
1583430 0
0
99991231
1
1
20030617
2
SCAR3 10
R$
901
999
900
902
999
7667300 0
0
99991231
1000
1
20030617
96
SBSP3F 20
R$
11400 11495 11100 11333 11390
317651 0
0
99991231
1000
1
20030617
2
SBSP3 10
R$
11390 11450 11310 11400 11410
437661060
0
0
99991231
127
1
20030617
2
SAPR4 10
150
150
149
149
149
148
0
0
99991231
1
0
1
20030617
2
SALM4 10
R$
280
282
280
280
282
924400 0
0
99991231
1000
1
20030617
2
RSUL4 10
R$
602
602
602
602
602
6501600 0
0
99991231
1000
1
20030617
96
RSIP4F 20
R$
8
8
8
8
8
194
0
0
99991231
1000

0
SABESP
8550
1000

BRRPADACNPA4
176
ON *
NM
8580
318
38620000
0
BRSBSPACNOR5

SEARA ALM
PN *
270
280
3
61519
0
BRSALMACNPR6
105
RASIP AGRO
PN *
15
18
1
42400000
0
BRRSIPACNPR9
101
RIPASA PN
N1
125
132
7
1612
0
BRRPSAACNPR6
125
BELGO MINEIR
PN *
47650 47999 8
1180000
1000
0
BRBELGACNPR6
BELGO MINEIR
ON *
39000 0
3
11422
0
BRBELGACNOR9
144
BELGO MINEIR
ON *
40000 41790 6
1550000
1000
0
BRBELGACNOR9
CEMIG
2152
1000

ON *
2230
0

N1
27
6800000
BRCMIGACNOR6

ECISA PN
R$
4000
1
1
4000
BRECISACNPR5
142
ITAUSA PN REC N1
226
236
7
1520
0
BRITSAR05PR3
269
ITAUSA PN
N1
233
234
32
6717
0
BRITSAACNPR7
270
SAO CARLOS
ON *
850
1000
4
8500000
0
BRSCARACNOR7
104
SABESP ON *EJ NM
11170 11490 12
28029
0
BRSBSPACNOR5
127
SABESP ON *EJ NM
11400 11410 275
38390000
1000
0
BRSBSPACNOR5
SANEPAR PN
149
9
23000
BRSAPRACNPR6
108
SEARA ALM
PN *
280
284
8
0
BRSALMACNPR6
RIOSULENSE
PN *
250
0
1
0
BRRSULACNPR3
RASIP AGRO
PN *
8
20
3
0
BRRSIPACNPR9

R$
3442000
3300000
106
10800000
104
24316
102

1
R$
578500
1
R$
271659
1
49500
0
1
R$
0
1
R$
6100
1
99
0
1
20
0
1
280
0
1
401
0
1
397
0
1
R$
2908968
1
R$
0
NPR3
1
425
0
1
R$
40000
1
R$
0
1
R$
2
1
R$
385583
1
40501
0
1
83
0
1
R$

20030127
2
SGAS4
165
167
165
165
0
0
99991231
20030127
96
SDIA4F
115
116
113
114
0
0
99991231
20030701
96
AMBV3F
51000 49500 50835 51000
0
99991231
1000
20030630
96
ARLA4F
13
13
13
13
0
0
99991231
20030630
2
ARLA4
21
21
20
20
0
0
99991231
20030626
96
BEMG3F
99
99
99
99
0
99991231
1000
20030624
2
CBEE3
20
20
20
20
0
99991231
1000
20030623
2
COCE5
290
280
284
289
0
99991231
1000
20030623
96
CNFB4F
401
401
401
401
0
99991231
1
20030623
2
CNFB4
409
390
399
401
0
0
99991231
20030623
96
CMIG4F
2822
2830
2715
2773
0
0
99991231
20030623
2
CMIG4
2823
2870
2715
2749
1457183600
0
0
181
20030620
2
EKTR4
425
425
425
425
0
99991231
1000
20030618
2
JBDU4
10
10
10
10
0
0
99991231
20030618
96
IVIL4F
80
80
80
80
0
0
99991231
20030617
96
SGAS4F
198
198
198
198
0
0
99991231
20030617
96
SDIA4F
144
148
142
144
0
0
99991231
20030127
2
SLCP3
40501 40501 40501 40501
0
99991231
1000
20030626
96
BEMG4F
83
83
83
83
0
99991231
1000
20030625
2
BMTO4
13000 13000 13000 13000

10
SUPERGASBRAS
PN *
167
142
179
4
1000
0
BRSGASACNPR3
20
SADIA S/A
PN
114
114
117
16
1
0
BRSDIAACNPR1
20
AMBEV ON *INT
50000 51000 8
14918
0
BRAMBVACNOR4
108
20
ARTHUR LANGE
PN *
13
13
20
1
1000
0
BRARLAACNPR3
10
ARTHUR LANGE
PN *
20
20
23
2
1000
0
BRARLAACNPR3
20
BEMGE ON *
99
600
1
1
0
BRBEMGACNOR7
35
10
CERJ
ON *
19
21
1
1000000
0
BRCBEEACNOR3
139
10
COELCE PNA*
282
289
6
1100000
0
BRCOCEACNPA3
117
20
CONFAB PN
400
405
1
85
0
BRCNFBACNPR8
26
10
CONFAB PN
401
408
79
319000
1
0
BRCNFBACNPR8
20
CEMIG PN *
N1
2715
2715
2829
72
1000
0
BRCMIGACNPR3
10
CEMIG PN *
N1
2729
2729
2750
561
99991231
1000
0
10
425
0
10
10
1000
20
80
1000
20
198
1000
20
148
1
10
20000
0
20
84
0
10
13000

ELEKTRO PN *
480
3
3800000
BREKTRACNPR7
106
J B DUARTE
PN *
10
11
1
0
BRJBDUACNPR3
COINVEST
PN *
60
80
2
0
BRIVILACNPR1
SUPERGASBRAS
PN *
171
198
1
0
BRSGASACNPR3
SADIA S/A
PN
143
148
12
0
BRSDIAACNPR1
SULACAP ON *
0
2
10000
BRSLCPACNOR8
108
BEMGE PN *
1000
3
49146
BRBEMGACNPR4
35
BRASMOTOR
PN *
1000
13000 3

3500000
23
N1
2373
105
R$
759189
10
127
300000
127
R$
0
R$
20000
R$
313200
R$
34085
R$
12748800
26
1049355
181
52990000
BRCMIGAC
R$
1615000
4000000
123
12
154
15
23
N1
2669
106
R$
405010
R$
4077
40000

520000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030620
96
ELET6F 20
ELETROBRAS
PNB*
R$
2371
2371
2280
2323
2280
2280
2319
51
1230558
2859059 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030620
2
ELET6 10
ELETROBRAS
PNB*
R$
2370
2370
2271
2315
2287
2287
2290
552
49570000
0
1148025200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030620
2
ELET5 10
ELETROBRAS
PNA*
R$
2701
2701
2701
2701
2701
2701
0
1
100000
270100 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030620
96
ELET3F 20
ELETROBRAS
ON *
R$
2180
2180
2060
2101
2060
2031
2075
22
686926
1443320 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030620
2
ELET3 10
ELETROBRAS
ON *
R$
2190
2190
2022
2088
2065
2050
2065
261
20970000
0
438007900
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030618
2
LAME4 10
LOJAS AMERIC
PN *
R$
1325
1350
1325
1329
1325
1308
1319
4
1800000
2392500 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030618
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
283
290
282
284
290
281
290
12
1620
460156 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030618
2
KLBN4 10
KLABIN S/A
PN
N1
R$
281
290
281
287
288
286
288
241
2374000
681729000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030127
96
TCOC3F 20
TELE CTR OES
ON *
R$
1230
1301
1230
1275
1261
1261
1400
14
421871
537979 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030127
96
TBLE6F 20
TRACTEBEL
PNB*
R$
247
247
247
247
247
247
290
2
100000
24640 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030127
2
TBLE3 10
TRACTEBEL
ON *
R$
339
339
315
323
329
318
329
96
11180000
0
36146500
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030127
96
SZPQ4F 20
SUZANO PETR
PN
R$
130
130
130
130
130
121
0
3
889
115570 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030127
96
SUZA4F 20
SUZANO PN
R$
510
520
505
510
505
505
540
7
1552
792540
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030127
2
SUZA4 10
SUZANO PN
R$
550
550
520
545
520
520
545
6
42000 22920000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030701
96
AMBV4F 20
AMBEV PN *INT
R$
59000 59899 57570 58387 58700 58101 59000 29
68460 3997828
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030620
96
ELMJ4F 20
WEG
PN
N1
R$
388
388
388
388
388
350
0
1
25
9700
0
0
99991231
1
0
BRELMJACNPR7
47
1
20030617
2
SLED4 10
SARAIVA LIVR
PN
R$
879
879
879
879
879
825
870
4
900
791100 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030127
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
4
10070000
0
200700 0
0
99991231
1000
0
BRTELBACNPR9
133

1
20030127
96
TELB3F 20
R$
3
3
1
1
2
215
0
0
99991231
1000
1
20030127
2
TELB3 10
R$
1
1
1
1
1
900
0
0
99991231
1000
1
20030127
2
TEKA4 10
57
57
57
57
57
56
0
0
99991231
1000
0
1
20030127
96
TEFC11F 20
R$
3670
3670
3605
3624
3605
474595 0
0
99991231
1
1
20030127
14
TEFC11 10
R$
3601
3606
3601
3604
3606
1441900 0
0
99991231
1
1
20030127
96
TDBH4F 20
R$
43
43
36
37
37
59241 0
0
99991231
1000
1
20030127
2
TDBH4 10
R$
37
38
36
37
38
741100 0
0
99991231
1000
1
20030127
96
TDBH3F 20
R$
35
40
35
35
35
9532
0
0
99991231
1000
1
20030127
2
TDBH3 10
R$
34
34
34
34
34
40800 0
0
99991231
1000
1
20030127
96
TCSL4F 20
R$
242
248
240
246
242
78309 0
0
99991231
1000
1
20030127
96
TCSL3F 20
R$
171
182
171
179
176
43296 0
0
99991231
1000
1
20030127
96
TCOC4F 20
R$
458
458
435
446
436
348682 0
0
99991231
1000
1
20030703
96
ACES4F 20
146
150
142
145
142
142
0
0
99991231
1000
0
1
20030624
2
CCRO3 10
R$
950
950
950
950
950
3610000 0
0
99991231
1
1
20030623
2
CPCA4 10
890
890
825
839
825
825
9820000 0
0
99991231
1000
1
20030620
96
ELPL4F 20
R$
2800
2800
2576
2666
2700
68841 0
0
99991231
1000
1
20030620
2
ELPL4 10
R$
2764
2795
2680
2720
2681
193936570
0
0
99991231
111
1
20030127
2
TMCP3 10
R$
425
450
390
412
450
7586700 0
0
99991231
1000
1
20030127
96
TMAR6F 20
R$
3624
3624
3623
3623
3623
41707 0
0
99991231
1000
1
20030127
96
TMAR5F 20
R$
4100
4100
3900
3966
3979

TELEBRAS
ON *
1
3
22
215585
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
4
900000
0
BRTELBACNOR2
133
TEKA
PN *
R$
57
1
1000000 57000
BRTEKAACNPR3
137
TELEFONICA
BDR
3605
3980
5
131
0
BRTEFCBDR014
104
TELEFONICA
BDR
3606
3685
3
400
0
BRTEFCBDR014
104
TEF DATA BRA
PN *
37
38
30
1578516
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
39
16
19600000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
35
200
11
271050
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
34
36
3
1200000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
240
248
15
320019
0
BRTCSLACNPR7
109
TELE CL SUL
ON *
176
182
10
241812
0
BRTCSLACNOR0
109
TELE CTR OES
PN *
436
442
27
781886
0
BRTCOCACNPR5
111
ACESITA PN *
R$
145
13
164477 23901
BRACESACNPR2
130
CCR RODOVIAS
ON
NM
930
959
1
3800
0
BRCCROACNOR2
101
TRIKEM PN *
R$
840
21
11700000
0
BRCPCAACNPR2
119
ELETROPAULO
PN *
2576
2899
8
25815
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2681
2720
155
71290000
1000
0
BRELPLACNPR6
TELEMIG
450
0
TELEMAR
3355
0
TELEMAR
3970

PART
ON *
470
28
BRTMCPACNOR4
N L
PNB*
3690
2
BRTMARACNPB5
N L
PNA*
4550
27

18400000
105
11512
103
787878

3125157
1
R$
139686
1
3069
0
1
2210
0
1
R$
15802
1
R$
00
NPR3
1
R$
9494
1
R$
90200
1
R$
191
1
132
5912300
1
R$
5201
1
800
0
1
480
0
1
475
5154300
1
R$
0
NPR5
1
R$
63445
1
R$
2209300
1
R$
20177
1
R$
00
NPR9
1
R$

0
0
99991231
20030127
96
TMAR3F
3523
3523
3523
3523
0
0
99991231
20030127
96
TLPP4F
3130
3008
3086
3080
0
99991231
1000
20030127
96
TLPP3F
2250
2106
2195
2200
0
99991231
1000
20030127
96
TLCP4F
42
42
40
41
0
0
99991231
20030127
2
TLCP4
44
45
42
43
63692900
0
0
105
20030127
96
TLCP3F
55
65
55
55
0
0
99991231
20030127
2
TLCP3
56
60
55
56
0
0
99991231
20030127
96
TELB4F
3
3
1
1
0
0
99991231
20030707
2
ACES3
132
124
126
124
0
0
99991231
20030623
96
CPFG3F
250
250
250
250
0
0
99991231
20030623
96
CPCA4F
800
800
800
800
0
99991231
1000
20030620
96
EMAE4F
480
468
471
468
0
99991231
1000
20030620
2
EMAE4
479
468
472
469
0
0
99991231
20030127
2
TNEP4
258
260
247
254
198072000
0
0
107
20030127
96
TNEP3F
228
228
201
224
0
0
99991231
20030127
2
TNEP3
226
240
212
223
0
0
99991231
20030127
96
TNCP4F
39
39
34
34
0
0
99991231
20030127
2
TNCP4
36
36
33
34
50603500
0
0
106
20030127
96
TNCP3F
68
68
54
58

1000
0
BRTMARACNPA7
20
TELEMAR N L
ON *
3523
3523
3797
1
1000
0
BRTMARACNOR4
20
TELESP PN *
2983
3650
24
529304
0
BRTLPPACNPR5
109
20
TELESP ON *
1900
2200
20
340824
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
41
41
95
12
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
43
43
44
127
99991231
1000
0

103
39650
102
R$
1633516
R$
748292
381288
105
14620000
BRTLCPAC

20
TELE LEST CL
ON *
56
56
64
7
170756
1000
0
BRTLCPACNOR6
104
10
TELE LEST CL
ON *
60
56
66
8
1600000
1000
0
BRTLCPACNOR6
104
20
TELEBRAS
PN *
1
1
2
44
197269
1000
0
BRTELBACNPR9
133
10
ACESITA ON *
R$
124
127
11
46900000
1000
0
BRACESACNOR5
131
20
CPFL GERACAO
ON *
250
200
500
1
20804
1000
0
BRCPFGACNOR5
102
20
TRIKEM PN *
R$
801
869
1
10768 8614
0
BRCPCAACNPR2
119
20
EMAE
PN *
R$
468
480
8
262692 123987
0
BREMAEACNPR1
102
10
EMAE
PN *
R$
469
470
13
10900000
1000
0
BREMAEACNPR1
102
10
TELE NORD CL
PN *
247
247
251
213
77850000
99991231
1000
0
BRTNEPAC
20
TELE
201
201
1000
0
10
TELE
230
224
1000
0
20
TELE
34
34
1000
0
10
TELE
35
34
99991231
20
59

NORD CL
ON *
215
11
BRTNEPACNOR8
NORD CL
ON *
236
17
BRTNEPACNOR8
NORT CL
PN *
35
18
BRTNCPACNPR9
NORT CL
PN *
35
77
1000
0

TELE NORT CL
59
68

ON *
18

282812
107
9900000
107
588097
106
14660000
BRTNCPAC
267962

15644
1
R$
72600
1
R$
19925
1
R$
14863
1
R$
00
NPR1
1
R$
103945
1
900
0
1
1500
0
1
R$
240
1
R$
744000
1
1407
0
1
1419
00
1
1138
0
1
1118
0
1
R$
92352
1
R$
50354
1
10
0
1
R$
7207
1
2
149800
1
2600
0
1

0
0
99991231
20030127
2
TNCP3
63
63
60
60
0
0
99991231
20030127
96
TMGC7F
3350
3350
3350
3350
0
0
99991231
20030127
96
TMGC3F
3300
3300
3300
3300
0
0
99991231
20030127
2
TMCP4
269
272
261
265
339689100
0
0
105
20030127
96
TMCP3F
413
413
397
406
0
0
99991231
20030630
96
ARTE3F
900
900
900
900
0
99991231
1000
20030624
2
CEBR3
1500
1500
1500
1500
0
99991231
1000
20030623
96
CPFG4F
240
240
240
240
0
0
99991231
20030623
2
CPFG4
240
240
240
240
0
0
99991231
20030620
96
EMBR4F
1410
1365
1394
1390
0
99991231
1
20030620
2
EMBR4
1430
1360
1395
1390
0
0
99991231
20030620
96
EMBR3F
1170
1081
1110
1081
0
99991231
1
20030620
2
EMBR3
1121
1076
1096
1085
0
0
99991231
20030127
96
TSEP3F
470
510
470
500
0
0
99991231
20030127
96
TRPL4F
512
525
511
514
0
0
99991231
20030127
22
TRFO12
10
10
10
10
0
99991231
1
20030127
96
TPRC6F
6600
6600
6600
6600
0
0
99991231
20030127
2
TOYB5
2
1
1
2
0
0
99991231
20030127
96
TNLP4F
2640
2501
2595
2580
0
99991231
1000
20030127
96
TNLP3F

1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
60
60
62
6
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3350
3350
3700
2
1000
0
BRTMGCACNPC2
20
TELEMIG CL
ON *
3300
3308
3700
2
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
264
264
265
355
99991231
1000
0
20
398
1000
20
900
0
10
1000
0
20
240
1000
10
240
1000
20
1366
0
10
1390
1
20
1090
0
10
1081
1
20
491
1000
20
513
1000
10
5
0
20
6600
1000
10
1
1000
20
2565
0
20

106
1200000
106
5948
107
4504
105
12789000
BRTMCPAC

TELEMIG PART
ON *
401
427
14
256014
0
BRTMCPACNOR4
105
KUALA ON *
R$
1005
1
2
1
BRARTEACNOR1
151
CEB
ON *
R$
0
8
120000 180000
BRCEBRACNOR5
110
CPFL GERACAO
PN *
200
240
1
1000
0
BRCPFGACNPR2
102
CPFL GERACAO
PN *
200
240
4
3100000
0
BRCPFGACNPR2
102
EMBRAER PN
R$
1396
38
828
1154693
BREMBRACNPR1
127
EMBRAER PN
R$
1393
391
1692300 23624429
0
BREMBRACNPR1
127
EMBRAER ON
R$
1150
19
518
575096
BREMBRACNOR4
129
EMBRAER ON
R$
1085
163
231700 25416410
0
BREMBRACNOR4
129
TELE SUDESTE
ON *
491
500
10
184713
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
513
590
6
97950
0
BRTRPLACNPR1
108
TRAFO BNS PRE
R$
10
2
3000
30000
BRTRFON01PR0
100
TELEPAR CL
PNB*
6600
6799
1
1092
0
BRTPRCACNPB4
103
TECTOY PNA*
R$
2
7
75000000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
2617
67
1450242 3764317
BRTNLPACNPR0
107
TELEMAR ON *
R$

1771
1928
1771
1870
1856
1857
1898
30
539753 1009822
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030127
96
TNEP4F 20
TELE NORD CL
PN *
R$
248
255
242
248
243
243
251
12
364017
90454 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030203
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3447
3569
3447
3501
3568
3496
3594
20
5400000
18909900
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030203
2
UBBR3 10
UNIBANCO
ON *ED N1
R$
9725
9725
9725
9725
9725
0
9900
4
400000
3890000 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030131
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3350
3399
3340
3367
3399
3365
3400
12
1300000
4377200 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030131
2
UBBR3 10
UNIBANCO
ON *ED N1
R$
9500
9725
9201
9618
9725
9000
9900
7
700000
6732600 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030130
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3360
3360
3250
3307
3340
3300
3350
25
9200000
30426500
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030129
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3250
3360
3250
3288
3360
3360
3380
13
4500000
14814200
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030128
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3110
3250
3110
3186
3250
3200
3300
38
18800000
59911800
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030128
2
UBBR3 10
UNIBANCO
ON *ED N1
R$
9725
9725
9725
9725
9725
9000
9900
3
300000
2917500 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030127
14
UBBR11 10
UNIBANCO
UNT*ED N1
R$
7350
7550
7000
7330
7330
7201
7350
53
24800000
181804600
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030127
96
UBBR4F 20
UNIBANCO
PN *ED N1
R$
3250
3250
3102
3178
3150
3100
3240
11
275739
876570 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030127
2
UBBR4 10
UNIBANCO
PN *ED N1
R$
3260
3260
3101
3148
3101
3100
3149
24
12700000
39981300
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030127
96
TSPP4F 20
TELESP CL PA
PN *
R$
369
369
349
355
350
350
353
54
1703388
604989 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030127
2
TSPP4 10
TELESP CL PA
PN *
R$
363
366
350
356
354
352
354
1235
53937000
00
1922387200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030127
96
TSPP3F 20
TELESP CL PA
ON *
R$
365
365
338
347
345
339
351
11
304333
105872 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030127
2
TSPP3 10
TELESP CL PA
ON *
R$
356
356
345
353
345
335
349
14
9500000
3362600 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030127
96
TSEP4F 20
TELE SUDESTE
PN *
R$
620
650
620
636
633
621
680
7
348962
221962 0
0
99991231
1000
0
BRTSEPACNPR4
110

1
20030206
2
UBBR3 10
R$
9500
9600
9500
9550
9600
1910000 0
0
99991231
1000
1
20030204
14
UBBR11 10
R$
8201
8210
7884
8075
8200
575801000
0
0
99991231
112
1
20030204
2
UBBR4 10
R$
3500
3500
3430
3455
3450
92263200
0
0
99991231
186
1
20030203
14
UBBR11 10
R$
8300
8450
8300
8381
8366
250613000
0
0
99991231
112
1
20030131
14
UBBR11 10
R$
7900
8200
7900
7979
7910
42289100
0
0
99991231
112
1
20030130
14
UBBR11 10
R$
8050
8101
7784
7927
7784
42014400
0
0
99991231
112
1
20030129
14
UBBR11 10
R$
7700
8100
7700
7811
8050
217949300
0
0
99991231
112
1
20030128
14
UBBR11 10
R$
7330
7750
7330
7556
7750
476029000
0
0
99991231
112
1
20030127
96
USIM6F 20
R$
675
675
630
650
630
5850
0
0
99991231
1
1
20030127
96
USIM5F 20
R$
740
740
710
720
726
483597 0
0
99991231
1
1
20030127
2
USIM5 10
R$
731
731
708
720
715
678173600
0
0
99991231
125
1
20030127
96
USIM3F 20
R$
551
551
551
551
551
2204
0
0
99991231
1
1
20030127
96
UNIP6F 20
101
103
98
99
98
97
0
0
99991231
1
0
1
20030127
96
UNIP3F 20
120
120
120
120
120
100
0
0
99991231
1
0
1
20030127
2
UGPA4 10
R$
2350
2360
2350
2351
2351
18341400
0
0
99991231
107
1
20030127
96
UBBR11F 20
R$
7924
7924
7050
7125
7050
1247034 0
0
99991231
1000
1
20030214
2
UBBR3 10
R$
9600
9600
9600
9600
9600
1920000 0
0
99991231
1000

UNIBANCO
ON *
N1
8899
9700
2
200000
0
BRUBBRACNOR3
186
UNIBANCO
UNT*ED N1
8200
8449
63
71300000
1000
0
BRUBBRCDAM14
UNIBANCO
3450
3559
1000
0

PN *ED N1
24
26700000
BRUBBRACNPR0

UNIBANCO
8300
8498
1000
0

UNT*ED N1
42
29900000
BRUBBRCDAM14

UNIBANCO
7500
8000
1000
0

UNT*ED N1
14
5300000
BRUBBRCDAM14

UNIBANCO
7768
8090
1000
0

UNT*ED N1
12
5300000
BRUBBRCDAM14

UNIBANCO
8050
8190
1000
0

UNT*ED N1
20
27900000
BRUBBRCDAM14

UNIBANCO
7700
7850
1000
0

UNT*ED N1
72
63000000
BRUBBRCDAM14

USIMINAS
PNB
630
0
2
9
0
BRUSIMACNPB4
126
USIMINAS
PNA
710
726
24
671
0
BRUSIMACNPA6
125
USIMINAS
PNA
710
715
432
941500
1
0
BRUSIMACNPA6
USIMINAS
ON
551
670
1
4
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
102
14
3555
354284
BRUNIPACNPB8
154
UNIPAR ON
R$
0
1
254
30480
BRUNIPACNOR7
154
ULTRAPAR
PN *
2351
2500
9
7800000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*ED
7101
7300
6
0
BRUBBRCDAM14
UNIBANCO
ON *
9001
9600
2
0
BRUBBRACNOR3

N1
175000
112
N1
200000
186

1
20030211
R$
3348
3375
33014100
0
186
1
20030210
R$
8087
8250
367276400
0
112
1
20030210
R$
3300
3340
38600300
0
186
1
20030207
R$
8110
8181
330874500
0
112
1
20030207
R$
3350
3350
4998900 0
0
1
20030206
R$
8390
8500
219419500
0
112
1
20030206
R$
3430
3430
9396000 0
0
1
20030205
R$
8498
8580
82084800
0
112
1
20030205
R$
3500
3510
42814300
0
186
1
20030127
R$
12300 12300
304538 0
0
1
20030127
R$
12301 12301
332137270
0
103
1
20030127
R$
9070
9070
9733735 0
0
1
20030127
R$
9400
9460
11614910
0
159
1
20030127
R$
101
110
69714 0
0
1
20030127
R$
102
102
304000 0
0
1
20030220
R$
3410
3410
2726000 0
0
1
20030214
R$
7860
8201
132423200
0

2
3270
0

UBBR4 10
3301
3375
99991231

UNIBANCO
3270
3371
1000
0

PN *
N1
21
10000000
BRUBBRACNPR0

14
8000
0

UBBR11 10
8107
8250
99991231

UNIBANCO
8140
8469
1000
0

UNT*
N1
48
45300000
BRUBBRCDAM14

2
3251
0

UBBR4 10
3299
3300
99991231

UNIBANCO
3250
3300
1000
0

PN *
N1
20
11700000
BRUBBRACNPR0

14
7970
0

UBBR11 10
8109
8087
99991231

UNIBANCO
7980
8102
1000
0

UNT*
N1
31
40800000
BRUBBRCDAM14

2
UBBR4 10
3300
3332
3303
99991231
1000
14
UBBR11 10
7910
8218
8110
0
99991231

UNIBANCO
PN *
N1
3303
3400
9
1500000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
8110
8400
67
26700000
1000
0
BRUBBRCDAM14

2
UBBR4 10
3350
3355
3350
99991231
1000
14
UBBR11 10
8498
8550
8560
0
99991231

UNIBANCO
PN *
N1
3340
3399
10
2800000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*ED N1
8500
8560
22
9600000
1000
0
BRUBBRCDAM14

2
3450
0

UNIBANCO
3400
3489
1000
0

UBBR4 10
3452
3450
99991231

PN *ED N1
18
12400000
BRUBBRACNPR0

96
VCPA4F 20
10601 11869 11738
99991231
1000
2
VCPA4 10
11702 12038 11830
0
99991231

V C P
11738
0
V C P
11820
1000

PN *
N1
11799 8
25657
BRVCPAACNPR2
103
PN *
N1
11830 104
27590000
0
BRVCPAACNPR2

96
VALE5F 20
8700
8930
8700
99991231
1
96
VALE3F 20
8801
9366
9301
0
99991231

VALE R DOCE
PNA
8700
8850
55
1090
0
BRVALEACNPA3
160
VALE R DOCE
ON
9301
9379
43
1240
1
0
BRVALEACNOR0

96
VAGV4F 20
99
100
102
99991231
1
2
VAGV4 10
101
101
101
99991231
1
2
UBBR4 10
3400
3407
3400
99991231
1000
14
UBBR11 10
7860
8074
8130
0
99991231

VARIG PN
N1
0
107
4
697
0
BRVAGVACNPR1
131
VARIG PN
N1
98
109
2
3000
0
BRVAGVACNPR1
131
UNIBANCO
PN *
N1
3361
3400
5
800000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
8130
8310
42
16400000
1000
0
BRUBBRCDAM14

112
1
20030214
2
UBBR4 10
R$
3200
3400
3200
3304
3400
25115700
0
0
99991231
186
1
20030213
14
UBBR11 10
R$
8100
8400
7901
8080
7945
403225400
0
0
99991231
112
1
20030213
2
UBBR4 10
R$
3410
3410
3200
3306
3200
8430400 0
0
99991231
1000
1
20030212
14
UBBR11 10
R$
8220
8460
8200
8329
8350
148269900
0
0
99991231
112
1
20030212
2
UBBR4 10
R$
3440
3450
3370
3397
3400
3738000 0
0
99991231
1000
1
20030211
14
UBBR11 10
R$
8300
8530
8200
8440
8200
278543500
0
0
99991231
112
1
20030128
2
AMBV3 10
42000 42500 42000 42009 42500 42000
0
0
99991231
1000
0
1
20030128
96
ALPA3F 20
R$
13000 13000 13000 13000 13000
42471 0
0
99991231
1000
1
20030128
96
AELP3F 20
R$
335
335
331
334
331
1046
0
0
99991231
1000
1
20030128
2
AELP3 10
R$
341
341
341
341
341
9002400 0
0
99991231
1000
1
20030128
96
ACES4F 20
84
86
84
84
86
86
0
0
99991231
1000
0
1
20030128
2
ACES4 10
84
87
83
85
86
85
109285900
0
0
99991231
130
1
20030128
96
ACES3F 20
73
73
73
73
73
73
0
0
99991231
1000
0
1
20030128
2
ACES3 10
75
75
70
70
70
69
3796600 0
0
99991231
1000
1
20030224
14
UBBR11 10
R$
7851
7980
7800
7910
7950
60914200
0
0
99991231
112
1
20030224
2
UBBR4 10
R$
3320
3320
3320
3320
3320
1328000 0
0
99991231
1000
1
20030221
14
UBBR11 10
R$
7951
8000
7804
7917
7930
127470000
0
0
99991231
112
1
20030221
2
UBBR4 10

UNIBANCO
3400
3500
1000
0

PN *
N1
25
7600000
BRUBBRACNPR0

UNIBANCO
7945
7998
1000
0

UNT*
N1
69
49900000
BRUBBRCDAM14

UNIBANCO
PN *
N1
3200
3349
12
2600000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
8350
8450
34
17800000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3330
3399
7
1100000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
8200
8377
41
33000000
1000
0
BRUBBRCDAM14
AMBEV ON *
R$
43000 8
1110000 46630000
BRAMBVACNOR4
107
ALPARGATAS
ON *
12505 15000 1
3267
0
BRALPAACNOR0
155
AES ELPA
ON *
331
340
2
3124
0
BRAELPACNOR2
100
AES ELPA
ON *
340
351
1
26400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
90
15
348065 29513
BRACESACNPR2
130
ACESITA PN *
R$
87
134
1279600000
1000
0
BRACESACNPR2
ACESITA ON *
R$
84
1
2
0
BRACESACNOR5
131
ACESITA ON *
R$
75
7
54000000
0
BRACESACNOR5
131
UNIBANCO
UNT*
N1
7800
8198
35
7700000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3300
3400
1
400000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
7801
7930
42
16100000
1000
0
BRUBBRCDAM14
UNIBANCO

PN *

N1

R$
3400
3400
3311
3334
3320
1667300 0
0
99991231
1000
1
20030220
14
UBBR11 10
R$
8230
8230
7950
8071
7950
88783400
0
0
99991231
112
1
20030219
14
UBBR11 10
R$
8300
8300
8100
8193
8270
103235900
0
0
99991231
112
1
20030219
2
UBBR4 10
R$
3451
3451
3410
3434
3410
14082700
0
0
99991231
186
1
20030218
14
UBBR11 10
R$
8201
8360
8184
8241
8360
231584300
0
0
99991231
112
1
20030218
2
UBBR4 10
R$
3500
3500
3400
3461
3500
62654000
0
0
99991231
186
1
20030217
14
UBBR11 10
R$
7950
8050
7950
8011
7980
48871000
0
0
99991231
112
1
20030217
2
UBBR4 10
R$
3450
3500
3450
3480
3480
24708600
0
0
99991231
186
1
20030128
96
ARCZ6F 20
R$
630
680
630
671
676
2748685 0
0
99991231
1
1
20030128
2
ARCZ6 10
R$
651
689
651
676
689
253735000
0
0
99991231
128
1
20030128
96
AMBV4F 20
47500 48510 47301 48147 48510 48001
0
0
99991231
1000
0
1
20030128
2
AMBV4 10
47100 48900 47100 48330 48200 48200
900885900
0
0
99991231
107
1
20030128
96
AMBV3F 20
40000 41500 40000 41280 41500 41000
0
0
99991231
1000
0
1
20030306
14
UBBR11 10
R$
8439
9018
8439
8789
8936
418362700
0
0
99991231
112
1
20030306
2
UBBR4 10
R$
3440
3690
3440
3552
3690
63940600
0
0
99991231
186
1
20030305
14
UBBR11 10
R$
8300
8440
8300
8350
8440
116902200
0
0
99991231
112
1
20030305
2
UBBR4 10

3350
3399
5
500000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
7900
7950
20
11000000
1000
0
BRUBBRCDAM14
UNIBANCO
8135
8496
1000
0

UNT*
N1
35
12600000
BRUBBRCDAM14

UNIBANCO
3350
3410
1000
0

PN *
N1
13
4100000
BRUBBRACNPR0

UNIBANCO
8200
8500
1000
0

UNT*
N1
31
28100000
BRUBBRCDAM14

UNIBANCO
3500
3540
1000
0

PN *
N1
40
18100000
BRUBBRACNPR0

UNIBANCO
7980
8050
1000
0

UNT*
N1
28
6100000
BRUBBRCDAM14

UNIBANCO
3450
3480
1000
0

PN *
N1
25
7100000
BRUBBRACNPR0

ARACRUZ
676
0
ARACRUZ
683
1

PNB
N1
700
22
4095
BRARCZACNPB3
128
PNB
N1
689
78
375000
0
BRARCZACNPB3

AMBEV PN *
50000 28
BRAMBVACNPR1
AMBEV PN *
48800 161
1000
0

74885
107

R$
3605425

R$
18640000
BRAMBVACNPR1

AMBEV ON *
45000 3
BRAMBVACNOR4
UNIBANCO
8936
9150
1000
0

R$
10671 440503
107
UNT*
N1
94
47600000
BRUBBRCDAM14

UNIBANCO
3650
3690
1000
0

PN *
N1
41
18000000
BRUBBRACNPR0

UNIBANCO
8401
8499
1000
0

UNT*
N1
39
14000000
BRUBBRCDAM14

UNIBANCO

PN *

N1

R$
3400
3440
3400
3427
3440
49013700
0
0
99991231
186
1
20030228
14
UBBR11 10
R$
7900
8500
7850
8061
8159
87066700
0
0
99991231
112
1
20030228
2
UBBR4 10
R$
3350
3435
3300
3365
3435
12452400
0
0
99991231
186
1
20030227
14
UBBR11 10
R$
7826
8000
7819
7880
7880
184402100
0
0
99991231
112
1
20030227
2
UBBR4 10
R$
3200
3350
3150
3241
3350
70668000
0
0
99991231
186
1
20030226
14
UBBR11 10
R$
7850
7900
7825
7844
7825
109823900
0
0
99991231
112
1
20030226
2
UBBR4 10
R$
3250
3250
3200
3241
3200
1945000 0
0
99991231
1000
1
20030225
14
UBBR11 10
R$
7801
7820
7660
7730
7800
216447100
0
0
99991231
112
1
20030225
2
UBBR4 10
R$
3300
3300
3151
3240
3299
9721900 0
0
99991231
1000
1
20030128
96
AVPL3F 20
224
224
224
224
224
215
0
0
99991231
1000
0
1
20030128
2
AVPL3 10
224
224
224
224
224
221
0
0
99991231
1000
0
1
20030128
96
AVIL3F 20
R$
2499
2499
2499
2499
2499
4998
0
0
99991231
1000
1
20030128
2
ASTA4 10
R$
33500 33500 33500 33500 33500
335000 0
0
99991231
1000
1
20030311
14
UBBR11 10
R$
8861
8886
8750
8796
8751
51899000
0
0
99991231
112
1
20030311
2
UBBR4 10
R$
3600
3600
3560
3590
3600
10772600
0
0
99991231
186
1
20030310
14
UBBR11 10
R$
8875
9050
8857
8944
9050
61716100
0
0
99991231
112
1
20030310
2
UBBR4 10
R$
3600
3601
3550
3599
3600
22675100
0
0
99991231

3420
1000

3450
0

23
14300000
BRUBBRACNPR0

UNIBANCO
8113
8299
1000
0

UNT*
N1
35
10800000
BRUBBRCDAM14

UNIBANCO
3365
3439
1000
0

PN *
N1
20
3700000
BRUBBRACNPR0

UNIBANCO
7880
7980
1000
0

UNT*
N1
76
23400000
BRUBBRCDAM14

UNIBANCO
3300
3350
1000
0

PN *
N1
13
21800000
BRUBBRACNPR0

UNIBANCO
7825
7960
1000
0

UNT*
N1
28
14000000
BRUBBRCDAM14

UNIBANCO
PN *
N1
3160
3250
2
600000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
7770
8200
65
28000000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
3160
3298
15
3000000
0
BRUBBRACNPR0
186
AVIPAL ON *
R$
224
1
63971 14329
BRAVPLACNOR6
124
AVIPAL ON *
R$
230
1
1900000 425600
BRAVPLACNOR6
124
ACOS VILL
ON *
2499
0
1
2000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
32000 33500 1
10000
0
BRASTAACNPR4
106
UNIBANCO
UNT*
N1
8751
8999
18
5900000
1000
0
BRUBBRCDAM14
UNIBANCO
3600
3649
1000
0

PN *
N1
12
3000000
BRUBBRACNPR0

UNIBANCO
8800
9040
1000
0

UNT*
N1
36
6900000
BRUBBRCDAM14

UNIBANCO
3550
3668
1000
0

PN *
N1
20
6300000
BRUBBRACNPR0

186
1
20030307
14
UBBR11 10
R$
8900
9115
8400
9033
9099
232157000
0
0
99991231
112
1
20030307
2
UBBR4 10
R$
3650
3729
3650
3674
3729
114283800
0
0
99991231
186
1
20030128
2
BDLL4 10
R$
4399
4399
4300
4344
4349
2220015 0
0
99991231
1
1
20030128
96
BBDC2F 20
R$
235
240
227
234
227
302802 0
0
99991231
1000
1
20030128
96
BBDC4F 20
R$
988
995
971
984
975
1737883 0
0
99991231
1000
1
20030128
96
BBDC3F 20
R$
850
867
822
838
836
161927 0
0
99991231
1000
1
20030128
96
BBAS13F 20
90
92
82
88
90
82
0
0
99991231
1000
0
1
20030128
22
BBAS13 10
90
95
90
92
91
91
0
0
99991231
1000
0
1
20030128
96
BBAS12F 20
58
58
53
55
53
54
0
0
99991231
1000
0
1
20030128
22
BBAS12 10
58
58
58
58
58
58
0
0
99991231
1000
0
1
20030128
96
BBAS3F 20
925
949
920
929
923
926
0
0
99991231
1000
0
1
20030128
2
BBAS3 10
930
944
927
933
930
930
260481800
0
0
99991231
171
1
20030319
2
UBBR4 10
R$
4100
4155
4100
4148
4150
82547400
0
0
99991231
186
1
20030318
14
UBBR11 10
R$
9800
10200 9800
9976
10000
484842100
0
0
99991231
112
1
20030318
2
UBBR4 10
R$
3900
4100
3900
4039
4100
62606600
0
0
99991231
186
1
20030317
14
UBBR11 10
R$
9350
9762
9350
9617
9754
227943400
0
0
99991231
112
1
20030317
2
UBBR4 10
R$
3860
3990
3860
3902
3901
75308900
0
0
99991231
186

UNIBANCO
9000
9099
1000
0

UNT*
N1
97
25700000
BRUBBRCDAM14

UNIBANCO
3700
3729
1000
0

PN *
N1
61
31100000
BRUBBRACNPR0

BARDELLA
PN
4260
4349
17
511
0
BRBDLLACNPR8
139
BRADESCO
DIR*PRE N1
227
245
50
1291130
0
BRBBDCD08PR8
437
BRADESCO
PN *
N1
971
975
69
1764742
0
BRBBDCACNPR8
438
BRADESCO
ON *
N1
837
867
9
193156
0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
112
5
171950 15150
BRBBASN02OR5
100
BRASIL BNS*C
R$
94
6
3700000 342200
BRBBASN02OR5
100
BRASIL BNS*B
R$
58
6
140975 7851
BRBBASN01OR7
100
BRASIL BNS*B
R$
64
2
300000 17400
BRBBASN01OR7
100
BRASIL ON *
R$
948
31
807335 750251
BRBBASACNOR3
171
BRASIL ON *
R$
940
209
279200000
1000
0
BRBBASACNOR3
UNIBANCO
4140
4190
1000
0

PN *
N1
30
19900000
BRUBBRACNPR0

UNIBANCO
10000 10120
1000
0

UNT*
N1
114
48600000
BRUBBRCDAM14

UNIBANCO
4070
4100
1000
0

PN *
N1
36
15500000
BRUBBRACNPR0

UNIBANCO
9740
9755
1000
0

UNT*
N1
79
23700000
BRUBBRCDAM14

UNIBANCO
3901
3930
1000
0

PN *
N1
40
19300000
BRUBBRACNPR0

1
20030314
14
UBBR11 10
R$
9350
9400
9150
9310
9330
162933400
0
0
99991231
112
1
20030314
2
UBBR4 10
R$
3875
3875
3820
3852
3865
18874900
0
0
99991231
186
1
20030313
14
UBBR11 10
R$
9150
9450
9150
9308
9360
285719200
0
0
99991231
112
1
20030313
2
UBBR4 10
R$
3690
3845
3690
3775
3845
86451200
0
0
99991231
186
1
20030312
14
UBBR11 10
R$
8600
8787
8600
8708
8787
32220400
0
0
99991231
112
1
20030312
2
UBBR4 10
R$
3599
3698
3599
3601
3649
26654600
0
0
99991231
186
1
20030128
96
BESP4F 20
18500 18500 18500 18500 18500 18100
0
0
99991231
1000
0
1
20030128
2
BESP4 10
18010 18010 18010 18010 18010 18000
0
0
99991231
1000
0
1
20030128
96
BESP3F 20
18500 18500 17600 18006 17600 17600
0
0
99991231
1000
0
1
20030128
2
BESP3 10
18500 19000 18500 18800 18900 17000
0
0
99991231
1000
0
1
20030128
96
BELG4F 20
R$
40500 40900 39999 40467 39999
647281 0
0
99991231
1000
1
20030328
14
UBBR11 10
R$
9910
9910
9780
9863
9900
179509900
0
0
99991231
112
1
20030328
2
UBBR4 10
R$
4100
4129
4050
4096
4120
17205000
0
0
99991231
186
1
20030327
14
UBBR11 10
R$
10074 10074 9910
9981
9910
96822100
0
0
99991231
112
1
20030327
2
UBBR4 10
R$
4150
4150
4000
4078
4100
26104500
0
0
99991231
186
1
20030326
14
UBBR11 10
R$
10020 10200 10000 10060 10200
42255000
0
0
99991231
112
1
20030326
2
UBBR4 10

UNIBANCO
9330
9500
1000
0

UNT*
N1
52
17500000
BRUBBRCDAM14

UNIBANCO
3830
3859
1000
0

PN *
N1
23
4900000
BRUBBRACNPR0

UNIBANCO
9200
9300
1000
0

UNT*
N1
96
30700000
BRUBBRCDAM14

UNIBANCO
3750
3849
1000
0

PN *
N1
53
22900000
BRUBBRACNPR0

UNIBANCO
8730
8949
1000
0

UNT*
N1
16
3700000
BRUBBRCDAM14

UNIBANCO
3601
3799
1000
0

PN *
N1
6
7400000
BRUBBRACNPR0

BANESPA PN *
R$
19000 1
20
370
BRBESPACNPR2
160
BANESPA PN *
R$
18500 1
20000 360200
BRBESPACNPR2
160
BANESPA ON *
R$
25000 2
3500
63022
BRBESPACNOR5
160
BANESPA ON *
R$
18900 3
30000 564000
BRBESPACNOR5
160
BELGO MINEIR
PN *
40000 40800 6
15995
0
BRBELGACNPR6
144
UNIBANCO
UNT*
N1
9900
10182 23
18200000
1000
0
BRUBBRCDAM14
UNIBANCO
4100
4190
1000
0

PN *
N1
18
4200000
BRUBBRACNPR0

UNIBANCO
9910
10080
1000
0

UNT*
N1
26
9700000
BRUBBRCDAM14

UNIBANCO
4040
4100
1000
0

PN *
N1
13
6400000
BRUBBRACNPR0

UNIBANCO
10110 10200
1000
0

UNT*
N1
10
4200000
BRUBBRCDAM14

UNIBANCO

PN *

N1

R$
4130
4150
29333800
0
186
1
20030325
R$
9847
10000
79561000
0
112
1
20030325
R$
4120
4130
25591000
0
186
1
20030324
R$
10215 10215
174145500
0
112
1
20030324
R$
4100
4100
2870000 0
0
1
20030321
R$
10400 10401
263392100
0
112
1
20030321
R$
4200
4200
27211900
0
186
1
20030320
R$
9800
10425
206745800
0
112
1
20030320
R$
4125
4200
65278800
0
186
1
20030319
R$
10100 10303
175089100
0
112
1
20030128
R$
10000 10000
1600
0
0
1
20030403
R$
4300
4350
15508700
0
186
1
20030402
R$
9900
10401
203956700
0
112
1
20030402
R$
4200
4300
203133900
0
186
1
20030401
R$
9800
9890
76363200
0
112
1
20030401
R$
4200
4210
20575500
0

4100
0

4131
4150
99991231

4150
1000

4190
0

14
7100000
BRUBBRACNPR0

14
9847
0

UBBR11 10
9945
10000
99991231

UNIBANCO
9850
10300
1000
0

UNT*
N1
30
8000000
BRUBBRCDAM14

2
4120
0

UBBR4 10
4127
4130
99991231

UNIBANCO
4036
4143
1000
0

PN *
N1
7
6200000
BRUBBRACNPR0

14
9846
0

UBBR11 10
10009 9846
99991231

UNIBANCO
9850
9930
1000
0

UNT*
N1
32
17400000
BRUBBRCDAM14

2
UBBR4 10
4100
4100
4100
99991231
1000
14
UBBR11 10
10150 10288 10215
0
99991231

UNIBANCO
PN *
N1
4010
4140
2
700000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
10202 10500 95
25600000
1000
0
BRUBBRCDAM14

2
4150
0

UBBR4 10
4186
4200
99991231

UNIBANCO
4200
4229
1000
0

PN *
N1
21
6500000
BRUBBRACNPR0

14
9800
0

UBBR11 10
10234 10400
99991231

UNIBANCO
10200 10500
1000
0

UNT*
N1
73
20200000
BRUBBRCDAM14

2
4097
0

UBBR4 10
4184
4200
99991231

UNIBANCO
4200
4250
1000
0

PN *
N1
19
15600000
BRUBBRACNPR0

14
10000
0

UBBR11 10
10179 10050
99991231

UNIBANCO
10050 10075
1000
0

UNT*
N1
68
17200000
BRUBBRCDAM14

96
BMCT4F 20
10000 10000 10000
99991231
1000
2
UBBR4 10
4250
4307
4300
0
99991231

MERC S PAULO
PN *
10000 0
1
160
0
BRBMCTACNPR1
412
UNIBANCO
PN *
N1
4201
4300
14
3600000
1000
0
BRUBBRACNPR0

14
9900
0

UBBR11 10
10197 10200
99991231

UNIBANCO
10200 10340
1000
0

UNT*
N1
38
20000000
BRUBBRCDAM14

2
4100
0

UBBR4 10
4267
4300
99991231

UNIBANCO
4300
4319
1000
0

PN *
N1
39
47600000
BRUBBRACNPR0

14
9752
0

UBBR11 10
9790
9890
99991231

UNIBANCO
9770
9999
1000
0

UNT*
N1
9
7800000
BRUBBRCDAM14

2
4130
0

UBBR4 10
4199
4200
99991231

UNIBANCO
4100
4230
1000
0

PN *
N1
11
4900000
BRUBBRACNPR0

186
1
20030331
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9800
9801
9600
9694
9801
9800
9999
19
13200000
127967400
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030331
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4095
4200
4050
4194
4200
4100
4250
11
36500000
153082500
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030128
96
BRGE3F 20
ALFA CONSORC
ON
R$
175
175
175
175
175
0
0
1
175
30625 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030128
2
BRGE3 10
ALFA CONSORC
ON
R$
186
186
186
186
186
185
0
1
1000
186000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030128
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4010
4130
4010
4066
4055
4055
4300
43
992810
4037723 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030128
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
57
59
57
57
57
56
58
23
757796
43373 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030128
2
BRAP4 10
BRADESPAR
PN *
N1
R$
58
59
55
57
55
55
56
122
12589000
00
72125400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030128
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
48
48
48
48
48
48
0
3
76608
3677
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030128
2
BRAP3 10
BRADESPAR
ON *
N1
R$
49
49
47
48
47
47
50
10
20100000
966700 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030128
96
BOBR4F 20
BOMBRIL PN *
R$
690
690
690
690
690
690
740
1
100
69
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030128
2
BOBR4 10
BOMBRIL PN *
R$
730
730
695
704
695
695
699
45
46000000
32394200
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030407
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
10330 10450 10330 10383 10380 10380 10450 26
18000000
186894700
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030407
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4400
4500
4350
4466
4500
4400
4500
19
26900000
120154400
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030404
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
10215 10465 10190 10346 10330 9312
10450 20
5900000
61042500
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030404
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4299
4390
4299
4346
4390
4351
4380
11
7900000
34335800
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030403
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
10200 10400 10180 10253 10200 10170 10300 56
26400000
270697500
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030128
96
BRKM5F 20
BRASKEM PNA*
R$
19851 20000 18500 19171 18900 18501 19899 23
45022 863120

0
0
99991231
1000
0
1
20030128
2
BRKM5 10
19870 19900 18500 18984 18701 18700
0
0
0
99991231
1000
1
20030128
96
BRIV4F 20
R$
340
340
340
340
340
123080 0
0
99991231
1
1
20030128
2
BRIV4 10
R$
350
362
350
361
362
5780000 0
0
99991231
1
1
20030128
96
BRIV3F 20
R$
352
352
350
351
350
561188 0
0
99991231
1
1
20030128
2
BRIV3 10
R$
350
350
350
350
350
350000 0
0
99991231
1
1
20030128
96
BRGE12F 20
R$
175
175
175
175
175
65100 0
0
99991231
1
1
20030128
2
BRGE12 10
R$
186
186
185
185
185
371000 0
0
99991231
1
1
20030128
96
BRGE11F 20
R$
175
175
175
175
175
40950 0
0
99991231
1
1
20030128
96
BRGE8F 20
R$
175
175
175
175
175
13650 0
0
99991231
1
1
20030128
96
BRGE6F 20
R$
175
175
175
175
175
21000 0
0
99991231
1
1
20030410
14
UBBR11 10
R$
9601
9700
9200
9537
9700
186944100
0
0
99991231
112
1
20030410
2
UBBR4 10
R$
4100
4150
4100
4102
4100
107887100
0
0
99991231
186
1
20030409
14
UBBR11 10
R$
10100 10100 9599
9722
9700
343210400
0
0
99991231
112
1
20030409
2
UBBR4 10
R$
4200
4200
4150
4185
4150
8370000 0
0
99991231
1000
1
20030408
14
UBBR11 10
R$
10300 10300 9900
9973
10050
179527600
0
0
99991231
112
1
20030408
2
UBBR4 10
R$
4300
4300
4200
4246
4200
12315000
0
0
99991231
186
1
20030210
2
BSCT5 10
145
145
145
145
145
145
0
0
99991231
1000
0
1
20030207
2
BSCT5 10
151
151
150
150
150
146
0
0
99991231
1000
0

BRBRKMACNPA4
100
BRASKEM PNA*
R$
18996 138
7030000 13346246
0
BRBRKMACNPA4
100
ALFA INVEST
PN
0
0
1
362
0
BRBRIVACNPR3
175
ALFA INVEST
PN
353
0
3
16000
0
BRBRIVACNPR3
175
ALFA INVEST
ON
0
0
3
1598
0
BRBRIVACNOR6
175
ALFA INVEST
ON
0
0
1
1000
0
BRBRIVACNOR6
175
ALFA CONSORC
PNF
0
0
1
372
0
BRBRGEACNPF8
69
ALFA CONSORC
PNF
185
200
2
2000
0
BRBRGEACNPF8
69
ALFA CONSORC
PNE
0
0
1
234
0
BRBRGEACNPE1
69
ALFA CONSORC
PND
0
0
1
78
0
BRBRGEACNPD3
178
ALFA CONSORC
PNB
0
0
1
120
0
BRBRGEACNPB7
176
UNIBANCO
UNT*
N1
9700
9987
58
19600000
1000
0
BRUBBRCDAM14
UNIBANCO
4050
4250
1000
0

PN *
N1
18
26300000
BRUBBRACNPR0

UNIBANCO
9630
9700
1000
0

UNT*
N1
74
35300000
BRUBBRCDAM14

UNIBANCO
PN *
N1
4100
4200
8
2000000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
9850
10050 40
18000000
1000
0
BRUBBRCDAM14
UNIBANCO
4200
4499
1000
0

PN *
N1
12
2900000
BRUBBRACNPR0

BESC
PNA*INT
160
1
BRBSCTACNPA4
BESC
PNA*INT
160
4
BRBSCTACNPA4

R$
500000 72500
162
R$
1100000 165100
162

1
20030204
2
BSCT5 10
160
160
160
160
160
150
0
0
99991231
1000
0
1
20030128
2
CAFE4 10
R$
52
52
52
52
52
52000 0
0
99991231
1000
1
20030128
96
BSUL5F 20
R$
29000 29000 29000 29000 29000
89001 0
0
99991231
1000
1
20030128
2
BSUL5 10
R$
30500 30500 30000 30375 30000
4860000 0
0
99991231
1000
1
20030128
96
BRTP4F 20
R$
1707
1720
1680
1702
1705
1392583 0
0
99991231
1000
1
20030128
96
BRTP3F 20
R$
1280
1285
1260
1270
1285
756804 0
0
99991231
1000
1
20030128
96
BRTO4F 20
R$
1070
1070
1041
1061
1059
1173623 0
0
99991231
1000
1
20030128
96
BRTO3F 20
R$
1018
1020
1005
1009
1005
159208 0
0
99991231
1000
1
20030423
14
UBBR11 10
R$
10700 11206 10700 11093 11206
211880400
0
0
99991231
112
1
20030423
2
UBBR4 10
R$
4350
4600
4350
4530
4450
90600300
0
0
99991231
186
1
20030422
14
UBBR11 10
R$
10199 10700 10199 10486 10700
188760100
0
0
99991231
112
1
20030422
2
UBBR4 10
R$
4299
4350
4299
4318
4350
42757300
0
0
99991231
186
1
20030417
14
UBBR11 10
R$
9900
10300 9900
9971
10300
48859200
0
0
99991231
112
1
20030417
2
UBBR4 10
R$
4241
4280
4241
4253
4250
16161800
0
0
99991231
186
1
20030416
14
UBBR11 10
R$
9950
10021 9950
9963
9980
399526900
0
0
99991231
112
1
20030416
2
UBBR4 10
R$
4100
4250
4100
4188
4241
7539300 0
0
99991231
1000
1
20030415
14
UBBR11 10
R$
9500
9700
9450
9658
9700
105276900
0
0
99991231
112
1
20030415
2
UBBR4 10

BESC
PNA*INT
R$
160
3
2500000 400000
BRBSCTACNPA4
162
CAF BRASILIA
PN *
52
60
1
1000000
0
BRCAFEACNPR9
121
BAHIA SUL
PNA*
29000 30500 1
3069
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
29700 30800 6
160000
0
BRBSULACNPA3
111
BRASIL T PAR
PN *
N1
1603
1705
36
818023
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1272
1290
38
595785
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1
1040
1059
41
1105854
0
BRBRTOACNPR5
103
BRASIL TELEC
ON *
N1
1005
1030
10
157719
0
BRBRTOACNOR8
103
UNIBANCO
UNT*
N1
11205 11400 61
19100000
1000
0
BRUBBRCDAM14
UNIBANCO
4300
4530
1000
0

PN *
N1
28
20000000
BRUBBRACNPR0

UNIBANCO
10501 10700
1000
0

UNT*
N1
58
18000000
BRUBBRCDAM14

UNIBANCO
4300
4350
1000
0

PN *
N1
15
9900000
BRUBBRACNPR0

UNIBANCO
10000 10200
1000
0

UNT*
N1
16
4900000
BRUBBRCDAM14

UNIBANCO
4241
4350
1000
0

PN *
N1
13
3800000
BRUBBRACNPR0

UNIBANCO
9850
9980
1000
0

UNT*
N1
27
40100000
BRUBBRCDAM14

UNIBANCO
PN *
N1
4241
4299
10
1800000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
9540
10300 7
10900000
1000
0
BRUBBRCDAM14
UNIBANCO

PN *

N1

R$
4061
4100
2449000 0
0
1
20030414
R$
9700
9700
117688900
0
112
1
20030414
R$
4100
4110
54968000
0
186
1
20030411
R$
9700
9831
39986400
0
112
1
20030411
R$
4100
4100
50835000
0
186
1
20030128
R$
750
750
75000 0
0
1
20030128
R$
14
14
14000 0
0
1
20030505
R$
4350
4530
64363900
0
186
1
20030502
R$
10550 10800
32048200
0
112
1
20030502
R$
4350
4350
16529000
0
186
1
20030430
R$
10650 10671
241131200
0
112
1
20030430
R$
4398
4399
14389200
0
186
1
20030429
R$
10900 11500
295978900
0
112
1
20030429
R$
4450
4550
108598900
0
186
1
20030428
R$
10600 10710
156881000
0
112
1
20030428
R$
4300
4300
860000 0
0
1
20030425

4061
4081
4100
99991231
1000
14
UBBR11 10
9600
9652
9600
0
99991231

4100
4149
5
600000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
9600
9700
18
12200000
1000
0
BRUBBRCDAM14

2
4100
0

UBBR4 10
4102
4100
99991231

UNIBANCO
4110
4150
1000
0

PN *
N1
12
13400000
BRUBBRACNPR0

14
9700
0

UBBR11 10
9752
9702
99991231

UNIBANCO
9702
10439
1000
0

UNT*
N1
14
4100000
BRUBBRCDAM14

2
4050
0

UBBR4 10
4099
4050
99991231

UNIBANCO
4050
4300
1000
0

PN *
N1
10
12400000
BRUBBRACNPR0

2
CCRO3 10
750
750
750
99991231
1
2
CARB5 10
14
14
14
99991231
1
2
UBBR4 10
4350
4406
4530
0
99991231

CCR RODOVIAS
ON
NM
699
745
1
100
0
BRCCROACNOR2
100
NITROCARBONO
PNA
13
19
1
1000
0
BRCARBACNPA6
108
UNIBANCO
PN *
N1
4530
4544
27
14600000
1000
0
BRUBBRACNPR0

14
10469
0

UBBR11 10
10682 10739
99991231

UNIBANCO
10501 10730
1000
0

UNT*
N1
13
3000000
BRUBBRCDAM14

2
4345
0

UBBR4 10
4349
4350
99991231

UNIBANCO
4331
4350
1000
0

PN *
N1
12
3800000
BRUBBRACNPR0

14
10300
0

UBBR11 10
10438 10300
99991231

UNIBANCO
10300 10550
1000
0

UNT*
N1
48
23100000
BRUBBRCDAM14

2
4350
0

UBBR4 10
4360
4350
99991231

UNIBANCO
4330
4350
1000
0

PN *
N1
4
3300000
BRUBBRACNPR0

14
10842
0

UBBR11 10
11127 10842
99991231

UNIBANCO
10600 11000
1000
0

UNT*
N1
57
26600000
BRUBBRCDAM14

2
4293
0

UBBR4 10
4462
4400
99991231

UNIBANCO
4250
4400
1000
0

PN *
N1
23
24600000
BRUBBRACNPR0

14
10600
0

UBBR11 10
10672 10710
99991231

UNIBANCO
10710 11176
1000
0

UNT*
N1
38
14700000
BRUBBRCDAM14

2
UBBR4
4300
4300
99991231
14
UBBR11

10
4300
1000
10

UNIBANCO
PN *
4315
4399
1
0
BRUBBRACNPR0
UNIBANCO
UNT*

N1
200000
186
N1

R$
10650 10650 10550 10597 10550
213008600
0
0
99991231
112
1
20030425
2
UBBR4 10
R$
4300
4300
4250
4292
4293
30909200
0
0
99991231
186
1
20030424
14
UBBR11 10
R$
10805 10900 10645 10782 10800
46364900
0
0
99991231
112
1
20030424
2
UBBR4 10
R$
4400
4400
4300
4337
4300
3470000 0
0
99991231
1000
1
20030128
2
CESP3 10
600
600
599
599
599
585
0
0
99991231
1000
0
1
20030128
2
CEPE5 10
625
625
600
615
600
585
11382500
0
0
99991231
110
1
20030128
96
CEEB3F 20
3801
3801
3801
3801
3801
3802
0
0
99991231
1000
0
1
20030509
14
UBBR11 10
R$
10699 10900 10699 10807 10850
63766800
0
0
99991231
112
1
20030509
2
UBBR4 10
R$
4480
4500
4410
4455
4450
41881000
0
0
99991231
186
1
20030508
14
UBBR11 10
R$
10700 10700 10550 10616 10550
190027600
0
0
99991231
112
1
20030508
2
UBBR4 10
R$
4400
4450
4400
4437
4450
27510000
0
0
99991231
186
1
20030507
14
UBBR11 10
R$
11160 11160 10598 10704 10700
202319900
0
0
99991231
112
1
20030507
2
UBBR4 10
R$
4500
4500
4500
4500
4500
56700000
0
0
99991231
186
1
20030506
14
UBBR11 10
R$
10900 10903 10651 10863 10651
162958100
0
0
99991231
112
1
20030506
2
UBBR4 10
R$
4400
4450
4400
4418
4400
3535000 0
0
99991231
1000
1
20030505
14
UBBR11 10
R$
10739 11122 10739 10922 11000
147451700
0
0
99991231
112
1
20030128
96
CHAP4F 20

10130
1000

10600
0

56
20100000
BRUBBRCDAM14

UNIBANCO
4300
4350
1000
0

PN *
N1
10
7200000
BRUBBRACNPR0

UNIBANCO
10800 10964
1000
0

UNT*
N1
18
4300000
BRUBBRCDAM14

UNIBANCO
PN *
N1
4220
4449
6
800000
0
BRUBBRACNPR0
186
CESP
ON *
R$
630
3
8200000 4914000
BRCESPACNOR3
140
CELPE PNA*
R$
615
7
18500000
1000
0
BRCEPEACNPA6
COELBA ON *
0
2
BRCEEBACNOR3
UNIBANCO
10551 10890
1000
0

R$
20205 76799
114
UNT*
N1
19
5900000
BRUBBRCDAM14

UNIBANCO
4450
4480
1000
0

PN *
N1
12
9400000
BRUBBRACNPR0

UNIBANCO
10400 10550
1000
0

UNT*
N1
49
17900000
BRUBBRCDAM14

UNIBANCO
4401
4450
1000
0

PN *
N1
12
6200000
BRUBBRACNPR0

UNIBANCO
10650 10750
1000
0

UNT*
N1
36
18900000
BRUBBRCDAM14

UNIBANCO
4450
4530
1000
0

PN *
N1
2
12600000
BRUBBRACNPR0

UNIBANCO
10651 10721
1000
0

UNT*
N1
28
15000000
BRUBBRCDAM14

UNIBANCO
PN *
N1
4400
4499
5
800000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
10900 11050 34
13500000
1000
0
BRUBBRCDAM14
CHAPECO PN

R$

26
26
21
23
21
21
0
0
99991231
1
0
1
20030128
2
CHAP4 10
26
26
26
26
26
26
0
0
99991231
1
0
1
20030128
96
CGAS5F 20
4950
4969
4801
4908
4950
4800
0
0
99991231
1000
0
1
20030128
2
CGAS5 10
4951
5049
4950
4953
4950
4950
75930890
0
0
99991231
101
1
20030128
96
CESP4F 20
615
640
615
625
640
620
0
0
99991231
1000
0
1
20030128
2
CESP4 10
616
640
616
629
630
630
62614600
0
0
99991231
147
1
20030128
96
CESP3F 20
550
550
550
550
550
561
0
0
99991231
1000
0
1
20030516
14
UBBR11 10
R$
10087 10171 10001 10074 10100
27202100
0
0
99991231
112
1
20030516
2
UBBR4 10
R$
4226
4270
4210
4214
4270
238548700
0
0
99991231
186
1
20030515
14
UBBR11 10
R$
10499 10500 10079 10336 10300
213967100
0
0
99991231
112
1
20030515
2
UBBR4 10
R$
4270
4270
4269
4269
4269
4696900 0
0
99991231
1000
1
20030514
14
UBBR11 10
R$
10799 10799 10400 10619 10499
195389600
0
0
99991231
112
1
20030514
2
UBBR4 10
R$
4260
4270
4260
4265
4270
17916500
0
0
99991231
186
1
20030513
14
UBBR11 10
R$
10700 10899 10700 10757 10855
523867200
0
0
99991231
112
1
20030513
2
UBBR4 10
R$
4310
4310
4280
4300
4310
44730000
0
0
99991231
186
1
20030512
14
UBBR11 10
R$
10800 10900 10459 10738 10820
514392600
0
0
99991231
112
1
20030512
2
UBBR4 10
R$
4400
4410
4300
4329
4300
55422200
0
0
99991231

30
2
BRCHAPACNPR1
CHAPECO PN
30
2
BRCHAPACNPR1
COMGAS PNA*
5800
7
BRCGASACNPA3
COMGAS PNA*
5100
54
1000
0

623
137

CESP
PN *
640
18
BRCESPACNPR0
CESP
PN *
635
139
1000
0

R$
391388 244733
147
R$
99400000
BRCESPACNPR0

CESP
ON *
740
1
BRCESPACNOR3
UNIBANCO
10211 10349
1000
0

R$
19997 10998
140
UNT*
N1
13
2700000
BRUBBRCDAM14

UNIBANCO
4150
4300
1000
0

PN *
N1
17
56600000
BRUBBRACNPR0

UNIBANCO
10250 10300
1000
0

UNT*
N1
41
20700000
BRUBBRCDAM14

2000
137
24020
101

14593
R$
52000
R$
117889

R$
15330000
BRCGASACNPA3

UNIBANCO
PN *
N1
4236
4269
4
1100000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
10381 10500 45
18400000
1000
0
BRUBBRCDAM14
UNIBANCO
4270
4290
1000
0

PN *
N1
6
4200000
BRUBBRACNPR0

UNIBANCO
10855 10900
1000
0

UNT*
N1
34
48700000
BRUBBRCDAM14

UNIBANCO
4285
4310
1000
0

PN *
N1
17
10400000
BRUBBRACNPR0

UNIBANCO
10820 10850
1000
0

UNT*
N1
51
47900000
BRUBBRCDAM14

UNIBANCO
4236
4348
1000
0

PN *
N1
22
12800000
BRUBBRACNPR0

186
1
20030128
R$
2512
2588
2654569 0
0
1
20030128
R$
2280
2280
165734 0
0
1
20030128
R$
48500 48600
625918 0
0
1
20030128
R$
48500 49000
43192790
0
118
1
20030128
R$
48
51
211605 0
0
1
20030128
R$
49
50
56289000
0
114
1
20030527
R$
4150
4250
15883000
0
186
1
20030526
R$
10350 10350
68295000
0
112
1
20030526
R$
4170
4170
49602000
0
186
1
20030523
R$
10200 10700
125552900
0
112
1
20030523
R$
4150
4170
36566000
0
186
1
20030522
R$
10250 10500
75764000
0
112
1
20030522
R$
4079
4150
5304000 0
0
1
20030521
R$
9706
10300
28047800
0
112
1
20030521
R$
4126
4150
41649400
0
186
1
20030520
R$
9600
9800
95778400
0
112

96
CMIG4F 20
2412
2507
2413
99991231
1000
96
CMIG3F 20
2151
2210
2151
99991231
1000
96
CMET4F 20
48500 48520 48500
99991231
1000
2
CMET4 10
48500 48531 48890
0
99991231

CEMIG PN *
N1
2414
2520
40
1058573
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2151
2270
7
74991
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
47001 53000 6
12900
0
BRCMETACNPR5
118
CAEMI METAL
PN *
48500 48900 18
890000
1000
0
BRCMETACNPR5

96
CLSC6F 20
48
48
51
99991231
1
2
CLSC6 10
49
49
49
0
99991231

CELESC
49
0
CELESC
49
1

2
4150
0

UBBR4 10
4179
4250
99991231

UNIBANCO
4250
4270
1000
0

PN *
N1
6
3800000
BRUBBRACNPR0

14
10200
0

UBBR11 10
10347 10200
99991231

UNIBANCO
10150 10299
1000
0

UNT*
N1
6
6600000
BRUBBRCDAM14

2
4150
0

UBBR4 10
4168
4150
99991231

UNIBANCO
4100
4240
1000
0

PN *
N1
13
11900000
BRUBBRACNPR0

14
10200
0

UBBR11 10
10462 10350
99991231

UNIBANCO
10302 10598
1000
0

UNT*
N1
44
12000000
BRUBBRCDAM14

2
4150
0

UBBR4 10
4154
4170
99991231

UNIBANCO
4170
4190
1000
0

PN *
N1
12
8800000
BRUBBRACNPR0

14
10250
0

UBBR11 10
10378 10500
99991231

UNIBANCO
10102 10500
1000
0

UNT*
N1
36
7300000
BRUBBRCDAM14

PNB
N2
51
13
4353
BRCLSCACNPB7
114
PNB
N2
50
70
1146000
0
BRCLSCACNPB7

2
UBBR4 10
4060
4080
4150
99991231
1000
14
UBBR11 10
9701
10017 10199
0
99991231

UNIBANCO
PN *
N1
4150
4199
7
1300000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
9800
10130 16
2800000
1000
0
BRUBBRCDAM14

2
4040
0

UBBR4 10
4083
4040
99991231

UNIBANCO
4040
4099
1000
0

PN *
N1
21
10200000
BRUBBRACNPR0

14
9575
0

UBBR11 10
9674
9700
99991231

UNIBANCO
9600
10400
1000
0

UNT*
N1
37
9900000
BRUBBRCDAM14

1
20030520
2
UBBR4 10
R$
4299
4299
4115
4175
4126
4593100 0
0
99991231
1000
1
20030519
14
UBBR11 10
R$
10135 10135 9584
9860
9721
340191400
0
0
99991231
112
1
20030519
2
UBBR4 10
R$
4126
4126
4110
4111
4126
8634200 0
0
99991231
1000
1
20030128
2
CPCA4 10
500
540
500
502
500
451
0
0
99991231
1000
0
1
20030128
2
COCE5 10
280
280
272
279
280
273
9183200 0
0
99991231
1000
1
20030128
96
CNFB4F 20
374
375
350
370
350
351
0
0
99991231
1
0
1
20030605
14
UBBR11 10
R$
10600 10650 10500 10541 10500
139149500
0
0
99991231
112
1
20030604
14
UBBR11 10
R$
10200 10550 10199 10451 10550
282187000
0
0
99991231
112
1
20030603
14
UBBR11 10
R$
10000 10200 9960
10033 10168
68228600
0
0
99991231
112
1
20030602
14
UBBR11 10
R$
10450 10450 10224 10393 10280
91462100
0
0
99991231
112
1
20030530
14
UBBR11 10
R$
10600 10600 10550 10577 10550
168185000
0
0
99991231
112
1
20030529
14
UBBR11 10
R$
10479 10689 10479 10561 10520
156310600
0
0
99991231
112
1
20030528
14
UBBR11 10
R$
10600 10600 10469 10537 10479
226546600
0
0
99991231
112
1
20030527
14
UBBR11 10
R$
10400 10500 10400 10444 10500
147266700
0
0
99991231
112
1
20030128
96
CREM3F 20
2600
2600
2600
2600
2600
2200
0
0
99991231
1000
0
1
20030128
2
CREM3 10
2720
2720
2720
2720
2720
2000
0
0
99991231
1000
0
1
20030128
96
CPSL3F 20
4610
4610
3900
4263
4599
3841
0
0
99991231
1000
0

UNIBANCO
PN *
N1
4050
4225
6
1100000
0
BRUBBRACNPR0
186
UNIBANCO
UNT*
N1
9721
9800
67
34500000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
4110
4200
3
2100000
0
BRUBBRACNPR0
186
TRIKEM PN *
R$
500
5
1500000 754000
BRCPCAACNPR2
119
COELCE PNA*
R$
280
17
32800000
0
BRCOCEACNPA3
115
CONFAB PN
R$
372
8
1242
460613
BRCNFBACNPR8
24
UNIBANCO
UNT*
N1
10001 10446 27
13200000
1000
0
BRUBBRCDAM14
UNIBANCO
10000 10700
1000
0

UNT*
N1
22
27000000
BRUBBRCDAM14

UNIBANCO
10001 10200
1000
0

UNT*
N1
13
6800000
BRUBBRCDAM14

UNIBANCO
10152 10450
1000
0

UNT*
N1
16
8800000
BRUBBRCDAM14

UNIBANCO
10200 10550
1000
0

UNT*
N1
23
15900000
BRUBBRCDAM14

UNIBANCO
10101 10599
1000
0

UNT*
N1
19
14800000
BRUBBRCDAM14

UNIBANCO
10210 10589
1000
0

UNT*
N1
53
21500000
BRUBBRCDAM14

UNIBANCO
10211 10500
1000
0

UNT*
N1
24
14100000
BRUBBRCDAM14

CREMER ON *
2720
1
BRCREMACNOR2
CREMER ON *
3000
3
BRCREMACNOR2
COPESUL ON *
4999
15
BRCPSLACNOR8

1612
138

R$
4191

R$
5010000 13627200
138
R$
36500 155614
125

1
20030128
2
CPSL3 10
COPESUL ON *
R$
4600
4600
4000
4148
4025
4025
4250
52
5960000 24725560
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030128
96
CPLE6F 20
COPEL PNB*
R$
830
845
811
827
830
813
837
23
587496 485853
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030128
2
CPLE6 10
COPEL PNB*
R$
840
845
823
836
838
830
838
205
342900000
286829200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030128
96
CPLE3F 20
COPEL ON *
R$
700
700
692
693
692
691
720
5
130000 90198
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030128
2
CPLE3 10
COPEL ON *
R$
691
696
680
693
695
691
692
35
44400000
30804100
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030624
2
CEBR5 10
CEB
PNA*
R$
2100
2100
2100
2100
2100
2000
2250
4
16580000
34818000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030620
2
ESCE3 10
ESCELSA ON
R$
3400
3400
3400
3400
3400
3305
3549
2
69
234600
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030617
96
SUZA4F 20
SUZANO PN
N1
R$
750
755
750
750
755
750
755
6
635
479450 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030617
2
SUZA4 10
SUZANO PN
N1
R$
750
753
750
750
750
750
760
23
76000
57016000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030128
96
CSPC4F 20
COSIPA PN
R$
35
35
35
35
35
34
36
2
1000
35000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030128
2
CSPC4 10
COSIPA PN
R$
34
35
34
34
35
33
35
15
150000 5110000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030128
96
CSNA3F 20
SID NACIONAL
ON *
R$
5300
5520
5102
5417
5520
5421
5520
37
719268
3896272 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030128
2
CSNA3 10
SID NACIONAL
ON *
R$
5300
5554
5300
5475
5500
5421
5500
190
11030000
0
603894900
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030128
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1781
1810
1765
1782
1775
1763
1799
21
434
773793 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030128
96
CRTP5F 20
CRT CELULAR
PNA*
R$
31821 33100 29300 31906 29300 29300 40000 20
5024
160293 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030128
96
CRTP3F 20
CRT CELULAR
ON *
R$
25000 25000 25000 25000 25000 23624 0
1
428
10700 0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030128
96
CRIV4F 20
ALFA FINANC
PN
R$
116
116
116
116
116
110
120
1
925
107300 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030128
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
117
125
2
4000
480000 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030128
96
CRIV3F 20
ALFA FINANC
ON

R$
110
110
110
110
110
110
0
2
500
55000 0
0
99991231
1
0
BRCRIVACNOR4
168
1
20030128
96
CREM4F 20
CREMER PN *
R$
2199
2199
2199
2199
2199
2199
0
1
5000
10995
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030128
2
CREM4 10
CREMER PN *
R$
1610
1610
1610
1610
1610
1600
1900
1
100000 161000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030623
2
CPLE3 10
COPEL ON *
R$
671
671
652
655
663
652
663
58
84200000
55190300
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030623
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
200
0
1
62832
15708 0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030620
96
ESTR4F 20
ESTRELA PN
R$
80
80
80
80
80
80
88
1
26
2080
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030620
2
ESTR4 10
ESTRELA PN
R$
87
87
87
87
87
88
105
1
1000
87000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030618
2
LIPR3 10
LIGHTPAR
ON *
R$
105
110
105
105
110
107
109
4
3300000
347800 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030618
96
LIGH3F 20
LIGHT ON *
R$
2797
2797
2700
2733
2750
2611
2984
6
13610 37205
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030618
2
LIGH3 10
LIGHT ON *
R$
2801
2815
2726
2767
2740
2735
2740
244
16890000
46750070
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030617
2
TCOC3 10
TELE CTR OES
ON *
R$
1392
1394
1392
1393
1394
1394
1420
10
2500000
3482900 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030617
96
TBLE6F 20
TRACTEBEL
PNB*
R$
354
372
349
355
355
355
372
13
256248
91040 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030617
2
TBLE6 10
TRACTEBEL
PNB*
R$
360
375
360
369
374
363
374
38
74900000
27666400
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030617
96
TBLE3F 20
TRACTEBEL
ON *
R$
660
660
660
660
660
660
690
2
69493
45865 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030617
2
TBLE3 10
TRACTEBEL
ON *
R$
640
674
640
664
665
665
667
185
14340000
00
952588500
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030617
96
TANC4F 20
TAM S/A PN
R$
360
360
300
310
310
310
350
3
535
165890
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030617
2
TANC4 10
TAM S/A PN
R$
360
360
360
360
360
0
399
1
1000
360000
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030128
96
CTNM4F 20
COTEMINAS
PN *
R$
22000 22000 22000 22000 22000 21000 22600 4
18106
398332 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030128
2
CTNM4 10
COTEMINAS
PN *
R$
22200 22500 22000 22147 22000 22000 22590 17
3640000
80617000
0
0
99991231
1000
0
BRCTNMACNPR6

119
1
20030624
96
CEBR5F 20
CEB
PNA*
R$
2100
2100
2100
2100
2100
0
0
1
2955
6205
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030620
2
ETER3 10
ETERNIT ON *
R$
26300 26300 26200 26284 26300 26021 26300 7
250000 6571000
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030617
96
TEFC11F 20
TELEFONICA
BDR
R$
3400
3400
3400
3400
3400
3391
3500
1
30
102000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030617
14
TEFC11 10
TELEFONICA
BDR
R$
3401
3480
3401
3460
3445
3401
3490
5
900
3114500 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030617
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
0
11
204189
7345
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030617
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
36
37
38
14
28800000
1045600 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030617
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
32
32
32
32
32
0
13
304947
9754
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030617
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
31
31
33
32
33
13
35300000
1123300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030617
96
TCSL4F 20
TELE CL SUL
PN *
R$
257
258
254
256
258
258
264
15
341175
87574 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030617
2
TCSL4 10
TELE CL SUL
PN *
R$
261
264
253
256
258
258
259
280
11743000
00
301857700
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030617
96
TCSL3F 20
TELE CL SUL
ON *
R$
230
230
225
226
225
225
230
18
411348
93347 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030617
2
TCSL3 10
TELE CL SUL
ON *
R$
230
232
224
226
224
224
225
179
18530000
0
41961500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030617
96
TCOC4F 20
TELE CTR OES
PN *
R$
542
569
542
561
556
556
580
16
321836
180636 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030617
2
TCOC4 10
TELE CTR OES
PN *
R$
570
575
556
566
565
558
565
239
13894000
00
787073000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030617
96
TCOC3F 20
TELE CTR OES
ON *
R$
1392
1395
1380
1384
1384
1389
1390
14
364935
505102 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030128
96
DURA4F 20
DURATEX PN *
R$
5000
5050
4851
4981
4851
4871
5200
4
76285 379979
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030625
96
BOBR4F 20
BOMBRIL PN *
R$
505
505
490
504
490
451
485
7
121642 61173
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030625
2
BOBR4 10
BOMBRIL PN *
R$
508
508
490
497
491
491
500
55
34900000
17347800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030623
96
CPSL3F 20
COPESUL ON *
R$

9050
9050
8803
8815
8803
8803
9290
2
5000
44075
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030623
2
CPSL3 10
COPESUL ON *
R$
9000
9000
8870
8924
8900
8850
9000
9
2000000 17848400
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030623
96
CPLE6F 20
COPEL PNB*
R$
966
966
907
945
950
921
1030
15
339253 320842
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030623
2
CPLE6 10
COPEL PNB*
R$
963
980
910
926
922
922
928
403
623800000
577870400
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030617
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
10
187332
370
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030617
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
1
2
13
50250000
0
1005000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030617
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
12
395398
786
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030617
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
2
1
2
14
47197000
00
9438400 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030617
2
TEKA4 10
TEKA
PN *
R$
62
62
60
61
60
60
64
6
8400000 513400
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030128
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
326
334
317
324
325
324
325
58
1411235
457701 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030128
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
389
410
377
384
389
384
418
29
755836
290599 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030128
2
EBTP3 10
EMBRATEL PAR
ON *
R$
390
404
375
388
385
385
394
373
83510000
0
324294000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030128
96
EBEN4F 20
EBE
PN *
R$
1000
1000
1000
1000
1000
1000
1500
3
34000 34000
0
0
99991231
1000
0
BREBENACNPR7
104
1
20030128
96
EBCO4F 20
EMBRACO PN ED
R$
180
180
180
180
180
165
0
1
1
180
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030703
2
AELP3 10
AES ELPA
ON *
R$
269
269
269
269
269
252
270
1
10000000
2690000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030702
2
ALBA3 10
ALBARUS ON
R$
83
83
83
83
83
81
87
2
5000
415000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030625
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
53
53
53
52
53
16
12940000
0
6808200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030620
2
FBRA4 10
FERTIBRAS
PN
R$
760
760
760
760
760
740
760
1
1000
760000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030618
2
MAGS5 10
MAGNESITA
PNA*
R$
651
665
651
659
660
660
665
13
7500000

4944200 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030617
2
TMAR3 10
TELEMAR N L
ON *
R$
3900
3990
3900
3967
3990
3800
3900
2
400000
1587000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030617
96
TLPP4F 20
TELESP PN *
R$
3340
3340
3250
3301
3280
3252
3299
20
505040 1667163
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030617
2
TLPP4 10
TELESP PN *
R$
3340
3380
3270
3308
3300
3300
3320
180
127500000
421806100
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030617
96
TLPP3F 20
TELESP ON *
R$
2475
2476
2445
2457
2451
2431
2529
12
297362 730655
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030617
2
TLPP3 10
TELESP ON *
R$
2475
2476
2430
2464
2430
2430
2469
33
35800000
88218400
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030617
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
49
46
46
49
46
49
18
189355
8728
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030617
2
TLCP4 10
TELE LEST CL
PN *
R$
48
48
46
46
46
46
48
98
10279000
00
48272000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030617
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
55
48
48
55
48
55
18
307241
15041 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030617
2
TLCP3 10
TELE LEST CL
ON *
R$
51
51
50
50
50
49
53
14
23800000
1199200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030128
96
ELET3F 20
ELETROBRAS
ON *
R$
1831
1999
1800
1863
1815
1801
1849
31
594791
1107911 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030128
2
ELET3 10
ELETROBRAS
ON *
R$
1880
1910
1790
1847
1820
1806
1820
241
19670000
0
363382100
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030625
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
53
52
52
52
52
56
2
56501
2958
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030617
96
TMCP3F 20
TELEMIG PART
ON *
R$
499
499
477
482
480
480
496
17
456062
220124 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030617
2
TMCP3 10
TELEMIG PART
ON *
R$
499
510
475
488
499
476
499
18
5900000
2896100 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030617
2
TMAR6 10
TELEMAR N L
PNB*
R$
4311
4311
4250
4295
4250
4215
4270
3
4000000
17183000
0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030617
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4400
4430
4263
4331
4275
4275
4280
36
739586
3199549 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030617
2
TMAR5 10
TELEMAR N L
PNA*
R$
4400
4429
4250
4315
4299
4290
4299
310
23270000
0
1004306000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030617
96
TMAR3F 20
TELEMAR N L
ON *
R$
3900
3900
3900
3900
3900
3790
3900
1
20000

78000
1
1236
0
1
1090
0
1
552
0
1
565
0
1
R$
70768
1
R$
26100
1
R$
291000
1
R$
1692713
1
R$
0
NPB7
1
18701
0
1
R$
5448
1
R$
19905
1
R$
00
NPR2
1
R$
217500
1
R$
128410
1
R$
87965
1
R$
2681100
1
R$
6957
1
R$
0

0
0
99991231
1000
0
BRTMARACNOR4
102
20030128
96
EMBR4F 20
EMBRAER PN
R$
1246
1203
1223
1220
1210
1220
52
1140
1394506
0
99991231
1
0
BREMBRACNPR1
127
20030128
96
EMBR3F 20
EMBRAER ON
R$
1119
1080
1098
1080
1082
1119
14
199
218522
0
99991231
1
0
BREMBRACNOR4
129
20030128
96
EMAE4F 20
EMAE
PN *
R$
552
506
538
506
506
600
4
162900 87720
0
99991231
1000
0
BREMAEACNPR1
102
20030128
2
EMAE4 10
EMAE
PN *
R$
565
532
544
549
536
550
13
3600000 1959500
0
99991231
1000
0
BREMAEACNPR1
102
20030128
96
ELPL4F 20
ELETROPAULO
PN *
2620
2670
2601
2630
2601
2551
2690
10
26906
0
0
99991231
1000
0
BRELPLACNPR6
111
20030128
96
ELMJ4F 20
WEG
PN
N1
290
290
290
290
290
300
330
1
90
0
0
99991231
1
0
BRELMJACNPR7
46
20030128
2
ELMJ4 10
WEG
PN
N1
291
291
291
291
291
291
295
1
1000
0
0
99991231
1
0
BRELMJACNPR7
46
20030128
96
ELET6F 20
ELETROBRAS
PNB*
1985
2049
1920
1991
1920
1911
1920
43
850134
0
0
99991231
1000
0
BRELETACNPB7
52
20030128
2
ELET6 10
ELETROBRAS
PNB*
1991
2050
1930
1974
1930
1926
1930
684
74490000
1470815600
0
0
99991231
1000
0
BRELETAC
52
20030626
2
BESP3 10
BANESPA ON *
R$
18850 18701 18750 18850 18800 19400 2
30000 562520
0
99991231
1000
0
BRBESPACNOR5
161
20030625
96
BRGE3F 20
ALFA CONSORC
ON
227
227
227
227
227
227
0
1
24
0
0
99991231
1
0
BRBRGEACNOR6
176
20030625
96
BRAP4F 20
BRADESPAR
PN *
N1
64
64
63
63
63
63
64
10
313840
0
0
99991231
1000
0
BRBRAPACNPR2
102
20030625
2
BRAP4 10
BRADESPAR
PN *
N1
64
64
63
63
64
63
64
122
19100000
121075500
0
0
99991231
1000
0
BRBRAPAC
102
20030618
58
MEND6 10
MENDES JR
PNB*
4350
4350
4350
4350
4350
4221
4700
2
50000
0
0
99991231
1000
0
BRMENDACNPB0
132
20030618
58
MEND5 10
MENDES JR
PNA*
4220
4400
4220
4280
4400
4250
4800
3
30000
0
0
99991231
1000
0
BRMENDACNPA2
132
20030617
96
TNEP3F 20
TELE NORD CL
ON *
250
251
246
248
248
248
254
15
354092
0
0
99991231
1000
0
BRTNEPACNOR8
108
20030617
2
TNEP3 10
TELE NORD CL
ON *
250
251
250
250
250
250
254
14
10700000
0
0
99991231
1000
0
BRTNEPACNOR8
108
20030617
96
TNCP4F 20
TELE NORT CL
PN *
35
40
35
35
40
35
40
14
198954
0
0
99991231
1000
0
BRTNCPACNPR9
106
20030617
2
TNCP4 10
TELE NORT CL
PN *
36
37
36
36
36
36
37
23
23780000
8560900 0
0
99991231
1000
0
BRTNCPACNPR9

106
1
20030617
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
67
64
64
64
64
65
17
256682
16592 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030617
2
TNCP3 10
TELE NORT CL
ON *
R$
65
65
65
65
65
65
67
5
1800000
117000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030617
96
TMGC13F 20
TELEMIG CL
PNG*
R$
3000
3000
3000
3000
3000
3000
0
1
1395
4185
0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030617
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3205
3210
3205
3208
3210
3250
0
3
14050
45076 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030617
96
TMCP4F 20
TELEMIG PART
PN *
R$
310
315
301
305
301
301
308
24
561085
171494 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030617
2
TMCP4 10
TELEMIG PART
PN *
R$
310
318
300
306
305
302
305
308
92160000
0
282291400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030626
96
BESP3F 20
BANESPA ON *
R$
18602 18602 18602 18602 18602 18601 26000 1
2088
38840
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030623
96
CQUE8F 20
CIQUINE PETR
PND
R$
30
30
30
30
30
30
0
2
973
29190 0
0
99991231
1
0
BRCQUEACNPD4
118
1
20030620
96
FFTL4F 20
FOSFERTIL
PN *
R$
1411
1411
1400
1404
1400
1400
0
4
100000
140436 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030620
2
FFTL4 10
FOSFERTIL
PN *
R$
1416
1416
1385
1399
1393
1385
1393
45
72300000
101212000
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030618
96
MEND6F 20
MENDES JR
PNB*
R$
4010
4010
4010
4010
4010
4010
4400
1
1000
4010
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030617
2
TOYB5 10
TECTOY PNA*
R$
3
3
2
2
2
2
3
16
33400000
67200 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030617
96
TNLP4F 20
TELEMAR PN *
R$
3600
3640
3523
3573
3560
3540
3600
54
1333356 4765378
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030617
2
TNLP4 10
TELEMAR PN *
R$
3611
3630
3525
3576
3556
3556
3570
1028
3123200000
11169713900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030617
96
TNLP3F 20
TELEMAR ON *
R$
2600
2610
2410
2555
2500
2450
2540
23
577678 1476195
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030617
2
TNLP3 10
TELEMAR ON *
R$
2570
2611
2505
2571
2575
2560
2575
142
65700000
168951400
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030617
96
TNEP4F 20
TELE NORD CL
PN *
R$
253
253
247
249
247
247
248
9
183568
45876 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030617
2
TNEP4 10
TELE NORD CL
PN *
R$
249
255
246
249
249
248
249
217
10515000
00
262418500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108

1
20030128
14
FIPC11 10
R$
265000 265000 265000 265000 265000
530000 0
0
99991231
1
1
20030128
96
FFTL4F 20
R$
950
950
940
944
941
227866 0
0
99991231
1000
1
20030128
96
FESA4F 20
14400 14400 14400 14400 14400 0
0
0
99991231
1000
0
1
20030128
2
FESA4 10
14400 14600 14400 14491 14490 14400
0
0
99991231
1000
0
1
20030630
2
ASTA4 10
R$
29000 29000 29000 29000 29000
22040000
0
0
99991231
107
1
20030626
96
BESP4F 20
19351 19351 19351 19351 19351 19350
0
0
99991231
1000
0
1
20030626
2
BESP4 10
20501 21000 20501 20667 21000 20600
0
0
99991231
1000
0
1
20030620
96
FLCL5F 20
R$
102
102
100
101
102
1458
0
0
99991231
1000
1
20030620
2
FLCL5 10
R$
102
102
101
101
101
193200 0
0
99991231
1000
1
20030620
96
FJTA4F 20
R$
148
148
148
148
148
2
0
0
99991231
1000
1
20030620
2
FJTA4 10
R$
137
138
133
135
133
4733200 0
0
99991231
1000
1
20030620
2
FJTA3 10
R$
150
150
150
150
150
150000 0
0
99991231
1000
1
20030620
14
FIPC11 10
R$
249000 249000 249000 249000 249000
249000 0
0
99991231
1
1
20030618
2
MGEL4 10
R$
329
330
329
329
330
659000 0
0
99991231
1000
1
20030617
2
TRPL3 10
R$
670
670
670
670
670
201000 0
0
99991231
1000
1
20030617
96
TPRC6F 20
R$
6500
6500
6101
6492
6101
25229 0
0
99991231
1000
1
20030617
2
TPRC6 10
R$
6580
6899
6580
6686
6899
200590 0
0
99991231
1000
1
20030128
96
FNOR11F 20
130
130
124
128
124
124
0
0
99991231
1000
0
1
20030128
14
FNOR11 10
129
131
129
130
130
130
9719316 0
0
99991231
1000
1
20030128
2
FLCL5 10
R$
124
124
124
124
124

FDO IP.COM
CI
245000 285000 1
2
0
BRFIPCCTF012
100
FOSFERTIL
PN *
941
973
11
241153
0
BRFFTLACNPR7
125
FERBASA PN *
R$
15200 1
1490
21456
BRFESAACNPR5
24
FERBASA PN *
R$
15000 12
1080000 15650400
BRFESAACNPR5
24
SANTISTEXTIL
PN *
28330 30000 2
760000
1000
0
BRASTAACNPR4
BANESPA PN *
R$
40000 1
2598
50273
BRBESPACNPR2
161
BANESPA PN *
R$
21000 2
30000 620020
BRBESPACNPR2
161
F CATAGUAZES
PNA*
96
130
4
14320
0
BRFLCLACNPA7
176
F CATAGUAZES
PNA*
101
109
5
1900000
0
BRFLCLACNPA7
176
FORJA TAURUS
PN *
136
148
1
20
0
BRFJTAACNPR2
129
FORJA TAURUS
PN *
133
137
27
34900000
0
BRFJTAACNPR2
129
FORJA TAURUS
ON *
131
160
2
1000000
0
BRFJTAACNOR5
128
FDO IP.COM
CI
200000 245000 1
1
0
BRFIPCCTF012
100
MANGELS INDL
PN *
N1
300
360
2
2000000
0
BRMGELACNPR3
137
TRAN PAULIST
ON *
N1
660
671
2
300000
0
BRTRPLACNOR4
110
TELEPAR CL
PNB*
6301
7000
2
3886
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6580
6899
2
30000
0
BRTPRCACNPB4
105
FINOR CI *
R$
0
7
2445
311
BRFNORCTF013
2
FINOR CI *
R$
134
10
74536000
0
BRFNORCTF013
2
F CATAGUAZES
PNA*
110
120
1
100000

12400 0
0
1
20030623
R$
146
146
21900 0
0
1
20030617
R$
465
470
253637 0
0
1
20030617
R$
468
474
00
1171192400
NPR0
107
1
20030617
R$
440
440
124731 0
0
1
20030617
R$
445
445
4229200 0
0
1
20030617
R$
671
686
107342 0
0
1
20030617
R$
697
700
7029000 0
0
1
20030617
R$
500
500
132770 0
0
1
20030617
R$
725
740
136447 0
0
1
20030617
R$
730
732
0
200869200
NPR1
110
1
20030128
R$
2500
2500
17500 0
0
1
20030128
R$
1500
1500
95577 0
0
1
20030128
R$
1100
1150
2860000 0
0
1
20030128
R$
1720
1720
344000 0
0
1
20030128
R$
731
731
7310
0
0
1
20030128
R$
750
750
900000 0
0
1
20030703
R$
270
270
4830
0
0
1
20030625
R$
224
224
145152 0
0
1
20030623
R$
2101
2180
80413700
0

99991231
96
CRIV3F
146
146
99991231
96
TSPP4F
450
462
99991231
2
TSPP4
457
463
0
0

1000
0
BRFLCLACNPA7
20
ALFA FINANC
ON
146
146
0
1
1
0
BRCRIVACNOR4
20
TELESP CL PA
PN *
450
450
468
24
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
459
458
459
772
99991231
1000
0

96
TSPP3F
430
435
99991231
2
TSPP3
435
440
99991231
96
TSEP4F
671
679
99991231
2
TSEP4
680
689
99991231
96
TSEP3F
480
483
99991231
96
TRPL4F
716
729
99991231
2
TRPL4
720
724
0
0

20
TELESP CL PA
ON *
434
434
465
12
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
435
435
459
17
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *
685
685
730
7
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
680
660
680
17
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
485
485
0
11
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
716
716
820
10
1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *
725
724
725
148
99991231
1000
0

96
GGBR3F 20
2500
2500
2500
99991231
1000
96
GETI4F 20
1100
1104
1120
99991231
1000
2
GETI4 10
1100
1144
1150
99991231
1000
2
GETI3 10
1720
1720
1720
99991231
1000
96
GEPA4F 20
731
731
731
99991231
1000
2
GEPA3 10
750
750
750
99991231
1000
96
AELP3F 20
270
270
270
99991231
1000
96
BRGE11F 20
224
224
224
99991231
1
2
CRUZ3 10
2082
2138
2180
0
99991231

175
150
169
549043
107
25248000
BRTSPPAC
286735
106
9600000
106
157963
112
10200000
112
274843
111
N1
187065
110
N1
27720000
BRTRPLAC

GERDAU ON *
N1
2500
2600
1
7000
0
BRGGBRACNOR1
104
AES TIETE
PN *
1120
0
5
86375
0
BRGETIACNPR4
108
AES TIETE
PN *
1070
1400
3
2500000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
1
200000
0
BRGETIACNOR7
108
GER PARANAP
PN *
731
0
1
10000
0
BRGEPAACNPR9
105
GER PARANAP
ON *
728
769
3
1200000
0
BRGEPAACNOR2
105
AES ELPA
ON *
270
280
1
17891
0
BRAELPACNOR2
100
ALFA CONSORC
PNE
222
0
1
648
0
BRBRGEACNPE1
70
SOUZA CRUZ
ON
2115
2180
87
37600
1
0
BRCRUZACNOR0

184
1
20030623
R$
32500 32500
19000 0
0
1
20030623
R$
32701 32702
779424789
0
108
1
20030618
R$
1800
1800
540000 0
0
1
20030618
7
7
6
314000 0
0
1
20030617
R$
9750
9784
612135000
0
112
1
20030617
R$
4845
4855
310350 0
0
1
20030617
R$
4640
4650
53840000
0
186
1
20030128
R$
730
730
73000 0
0
1
20030128
R$
760
760
76000 0
0
1
20030128
R$
14500 14500
145000 0
0
1
20030128
R$
5000
5015
1334303 0
0
1
20030128
R$
5600
5600
24964 0
0
1
20030128
R$
3000
3029
2859028 0
0
1
20030630
R$
5200
5200
104000 0
0
1
20030625
R$
400
400
232400 0
0
1
20030623
R$
2190
2190
42810 0
0
1
20030618
R$
300
302
6306000 0
0
1
20030618
R$
285
285
182685 0
0
1
20030618
R$
297
297

96
CRTP5F 20
32000 32313 32000
99991231
1000
2
CRTP5 10
32000 32239 32400
0
99991231

CRT CELULAR
PNA*
32200 36000 4
588
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
32000 32400 196
24176000
1000
0
BRCRTPACNPA6

2
MOAR3 10
1800
1800
1800
99991231
1000
2
MNPR4 10
6
6
6
99991231
1000
14
UBBR11 10
9510
9639
9700
0
99991231

MONT ARANHA
ON *
1705
1850
1
300000
0
BRMOARACNOR5
137
MINUPAR PN *
R$
7
4
52000000
0
BRMNPRACNPR2
113
UNIBANCO
UNT*
N1
9620
9700
56
63500000
1000
0
BRUBBRCDAM14

96
UBBR4F 20
4513
4600
4513
99991231
1000
2
UBBR4 10
4600
4602
4650
0
99991231

UNIBANCO
PN *
N1
4513
4740
9
67460
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4580
4650
17
11700000
1000
0
BRUBBRACNPR0

2
GUAR4
730
730
99991231
2
GUAR3
760
760
99991231
2
GRNL4
14500 14500
99991231
96
GOAU4F
4980
4993
99991231
96
GOAU3F
5600
5600
99991231
96
GGBR4F
2970
2994
99991231
2
AVIL3
5200
5200
99991231
96
BRIV3F
400
400
99991231
96
CRUZ3F
2100
2140
99991231
2
MSAN4
300
300
99991231
96
MSAN3F
285
285
99991231
2
MSAN3
297
297

GUARARAPES
PN
592
730
1
0
BRGUARACNPR1
GUARARAPES
ON
440
760
1
0
BRGUARACNOR4
GRANOLEO
PN *
10000 19900 1
0
BRGRNLACNPR3
GERDAU MET
PN *
4980
5199
10
0
BRGOAUACNPR8
GERDAU MET
ON *
4600
5600
1
0
BRGOAUACNOR1
GERDAU PN *
N1
2972
2980
48
0
BRGGBRACNPR8
ACOS VILL
ON *
5001
5700
1
0
BRAVILACNOR1
ALFA INVEST
ON
400
0
1
0
BRBRIVACNOR6
SOUZA CRUZ
ON
2110
2150
2
0
BRCRUZACNOR0
BUNGE BRASIL
PN
300
304
7
0
BRMSANACNPR2
BUNGE BRASIL
ON
285
297
1
0
BRMSANACNOR5
BUNGE BRASIL
ON
285
298
1

10
730
1
10
760
1
10
14500
1000
20
4980
1000
20
5600
1000
20
2990
1000
10
5200
1000
20
400
1
20
2100
1
10
302
1
20
285
1
10
297

100
130
100
130
10000
114
267222
185
4458
185
954690
104
20000
156
581
176
20
184
21000
130
641
131
3000

891000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030617
2
USIM5 10
USIMINAS
PNA
R$
1306
1316
1240
1267
1249
1248
1249
557
1047600
1328077900
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030617
2
USIM3 10
USIMINAS
ON
R$
1000
1000
1000
1000
1000
952
980
1
100
100000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030617
96
UNIP6F 20
UNIPAR PNB
R$
146
147
146
146
147
146
148
4
1762
257752
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030617
2
UNIP6 10
UNIPAR PNB
R$
149
149
146
147
147
145
147
31
892000 13166800
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030617
96
UNIP3F 20
UNIPAR ON
R$
190
200
190
192
200
155
200
2
747
143930
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030617
2
UNIP3 10
UNIPAR ON
R$
200
200
200
200
200
160
200
1
1000
200000
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030617
96
UGPA4F 20
ULTRAPAR
PN *
R$
2500
2542
2500
2503
2542
2542
0
2
25135
62915 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030617
2
UCOP4 10
USIN C PINTO
PN *
R$
30000 30000 30000 30000 30000 30000 35000 2
40000
1200000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030617
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
10000 10000 9510
9727
9550
9601
0
15
253156
2462618 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030128
2
IDNT3 10
IDEIASNET
ON
R$
34
34
34
34
34
31
34
1
100
3400
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030625
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
644
257600 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030623
2
CSPC3 10
COSIPA ON
R$
30
30
30
30
30
24
31
1
20000 600000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030623
96
CSNA3F 20
SID NACIONAL
ON *
R$
6700
6700
6500
6575
6560
6491
6560
22
521711
3430297 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030623
2
CSNA3 10
SID NACIONAL
ON *
R$
6749
6800
6450
6579
6600
6560
6600
265
18170000
0
1195438000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030617
2
VGOR4 10
VIGOR PN *
N1
R$
20601 20601 20601 20601 20601 20600 24900 1
10000
206010 0
0
99991231
1000
0
BRVGORACNPR0
120
1
20030617
96
VCPA4F 20
V C P PN *
N1
R$
10875 11151 10875 11004 11151 11110 11151 7
24000
264523 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030617
2
VCPA4 10
V C P PN *
N1
R$
10950 11200 10950 11094 11140 11140 11150 242
30800000
341740430
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030617
96
VALE5F 20
VALE R DOCE
PNA
R$
7992
8070
7980
8017
8000
8000
8079
64
1434
11496757
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030617
2
VALE5 10
VALE R DOCE
PNA

R$
8000
8085
7968
8021
7991
7991
8020
372
376900
3023453100
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030617
96
VALE3F 20
VALE R DOCE
ON
R$
8521
8850
8521
8666
8650
8561
9009
30
811
7028609 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030617
2
VALE3 10
VALE R DOCE
ON
R$
8520
8740
8520
8666
8740
8740
8750
211
188200
1631019500
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030617
96
VAGV4F 20
VARIG PN
R$
107
107
107
107
107
103
109
1
93
9951
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030617
2
VAGV4 10
VARIG PN
R$
106
106
105
105
105
104
107
2
4000
421000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030617
96
USIM5F 20
USIMINAS
PNA
R$
1300
1339
1250
1292
1250
1250
1303
49
1359
1756263 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030128
2
IGBR5 10
GRADIENTE
PNA
R$
700
700
700
700
700
680
730
4
900
630000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030128
96
IENG5F 20
IENERGIA
PNA
R$
16
16
16
16
16
16
24
1
322
5152
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030627
96
BBAS3F 20
BRASIL ON *
R$
1340
1350
1287
1311
1287
1287
1350
33
662183 868261
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030625
96
BRKM5F 20
BRASKEM PNA*
N1
R$
37200 37200 37100 37123 37100 36201 37999 7
21080
782615 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030623
96
CSTB4F 20
SID TUBARAO
PN *
R$
4720
4720
4620
4668
4690
4550
4690
8
60018
280211 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030623
2
CSTB4 10
SID TUBARAO
PN *
R$
4730
4755
4660
4694
4680
4680
4725
95
10400000
0
488228700
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030623
96
CSPC4F 20
COSIPA PN
R$
38
38
38
0
38
38
39
1
3750
142500
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030623
2
CSPC4 10
COSIPA PN
R$
39
39
38
38
38
37
39
6
130000 5030000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030623
96
CSPC3F 20
COSIPA ON
R$
30
30
30
30
30
28
30
2
2000
60000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030620
2
GEPA4 10
GER PARANAP
PN *
R$
755
755
740
742
740
717
755
3
1500000
1114000 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030620
2
GEPA3 10
GER PARANAP
ON *
R$
746
746
740
743
740
712
760
2
1600000
1189400 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030620
2
GALO4 10
MAIO GALLO
PN *
R$
6
6
6
6
6
1
6
1
100000
600
0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030128
96
ITSA4F 20
ITAUSA PN
N1
R$
182
182
178
180
179
180
181
38
9122
1642911 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030128
96
ITSA3F 20
ITAUSA ON
N1

R$
320
320
320
320
320
160000 0
0
99991231
1
1
20030128
96
ITEC3F 20
250
250
250
250
250
250
0
0
99991231
1
0
1
20030128
96
ITAU4F 20
R$
15100 15398 15099 15150 15103
968749 0
0
99991231
1000
1
20030128
96
INEP4F 20
54
54
53
53
53
53
0
0
99991231
1000
0
1
20030128
2
INEP4 10
54
55
53
53
54
54
3645700 0
0
99991231
1000
1
20030627
22
BBAS12 10
61
61
59
59
59
58
2227600 0
0
99991231
1000
1
20030624
2
CESP3 10
674
674
673
673
673
655
60379900
0
0
99991231
140
1
20030620
96
GETI3F 20
R$
1750
1750
1750
1750
1750
78744 0
0
99991231
1000
1
20030620
2
GETI3 10
R$
1750
1801
1750
1800
1800
46982800
0
0
99991231
108
1
20030620
96
GEPA4F 20
R$
755
755
755
755
755
24160 0
0
99991231
1000
1
20030618
96
PALF3F 20
R$
4900
4900
4900
4900
4900
24264 0
0
99991231
1000
1
20030618
96
OSAO4F 20
R$
42
42
42
42
42
524
0
0
99991231
1000
1
20030618
2
OSAO4 10
R$
42
42
40
40
40
478800 0
0
99991231
1000
1
20030618
2
MYPK4 10
R$
2730
2730
2701
2722
2713
4355400 0
0
99991231
1000
1
20030617
96
VPTA4F 20
R$
1801
1801
1801
1801
1801
6661
0
0
99991231
1000
1
20030617
2
VPTA4 10
R$
2000
2000
2000
2000
2000
100000 0
0
99991231
1000
1
20030128
96
LAME4F 20
R$
815
850
815
818
850
64936 0
0
99991231
1000
1
20030128
2
LAME4 10
R$
865
865
860
862
860
345000 0
0
99991231
1000
1
20030128
2
LAME3 10
R$
855
855
855
855
855
18895500
0
0
99991231
158
1
20030128
96
KLBN4F 20

311
0
1
500
0
BRITSAACNOR0
268
ITAUTEC ON
R$
270
1
20
5000
BRITECACNOR6
118
ITAUBANCO
PN *
N1
15103 15300 23
63970
0
BRITAUACNPR3
409
INEPAR PN *
R$
54
2
25502 1358
BRINEPACNPR8
131
INEPAR PN *
R$
55
25
67800000
0
BRINEPACNPR8
131
BRASIL BNS*B
R$
59
23
37400000
0
BRBBASN01OR7
100
CESP
ON *
R$
666
3
89600000
1000
0
BRCESPACNOR3
AES TIETE
ON *
1750
1800
1
44997
0
BRGETIACNOR7
108
AES TIETE
ON *
1700
1900
5
26100000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
703
769
1
32000
0
BRGEPAACNPR9
105
PAUL F LUZ
ON *
4680
5700
1
4952
0
BRPALFACNOR9
152
PLASCAR PART
PN *
42
0
1
12492
0
BROSAOACNPR6
113
PLASCAR PART
PN *
38
44
6
11900000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2702
2800
5
1600000
0
BRMYPKACNPR4
124
VARIG TRANSP
PN *
1650
2000
1
3699
0
BRVPTAACNPR6
101
VARIG TRANSP
PN *
1420
2000
2
50000
0
BRVPTAACNPR6
101
LOJAS AMERIC
PN *I02
800
855
7
79374
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
821
845
4
400000
0
BRLAMEACNPR6
158
LOJAS AMERIC
ON *I02
800
950
2
22100000
1000
0
BRLAMEACNOR9
KLABIN S/A

PN

N1

R$
95
97
95
96
97
168384 0
0
99991231
1
1
20030128
2
KLBN4 10
R$
99
102
97
99
100
21440000
0
0
99991231
101
1
20030627
96
BBAS12F 20
61
61
60
60
60
59
0
0
99991231
1000
0
1
20030624
96
CGAS5F 20
6890
6890
6890
6890
6890
6401
0
0
99991231
1000
0
1
20030624
2
CGAS5 10
6589
6890
6511
6739
6800
6720
72250640
0
0
99991231
102
1
20030624
96
CESP4F 20
725
800
725
750
800
725
0
0
99991231
1000
0
1
20030624
2
CESP4 10
736
756
735
743
740
740
72648200
0
0
99991231
147
1
20030623
96
CTNM4F 20
R$
20500 20700 20500 20577 20700
185197 0
0
99991231
1000
1
20030623
2
CTNM4 10
R$
20500 20500 20300 20332 20300
6302980 0
0
99991231
1000
1
20030623
96
CTKA4F 20
4500
4500
4400
4450
4400
3600
0
0
99991231
1000
0
1
20030620
2
GOAU4 10
R$
3520
3520
3400
3446
3401
89273000
0
0
99991231
188
1
20030620
96
GGBR4F 20
R$
3206
3206
3040
3092
3051
4069773 0
0
99991231
1
1
20030620
2
GGBR4 10
R$
3170
3171
3001
3080
3055
937677700
0
0
99991231
107
1
20030618
96
PCAR4F 20
R$
4499
4600
4482
4507
4600
64002 0
0
99991231
1000
1
20030618
2
PCAR4 10
R$
4649
4650
4406
4464
4406
207344220
0
0
99991231
118
1
20030128
96
LIGH3F 20
3905
3925
3850
3893
3925
3925
0
0
99991231
1000
0
1
20030128
2
LIGH3 10
3901
4001
3870
3934
4001
4001
0
0
99991231
1000
0
1
20030128
96
LEVE4F 20
R$
5800
5800
5800
5800
5800
23200 0
0
99991231
1000
1
20030624
2
CGAS11 10

94
0
KLABIN
96
1

101
7
1754
BRKLBNACNPR9
101
S/A
PN
N1
100
60
216000
0
BRKLBNACNPR9

BRASIL BNS*B
60
2
BRBBASN01OR7
COMGAS PNA*
6795
1
BRCGASACNPA3
COMGAS PNA*
6800
90
1000
0
CESP
PN *
800
4
BRCESPACNPR0
CESP
PN *
744
120
1000
0

34993
100
5000
102

R$
2098
R$
34450

R$
10720000
BRCGASACNPA3
77003
147

R$
57752

R$
97700000
BRCESPACNPR0

COTEMINAS
PN *
19000 20700 5
9000
0
BRCTNMACNPR6
120
COTEMINAS
PN *
19500 20300 6
310000
0
BRCTNMACNPR6
120
KARSTEN PN *
R$
4500
2
100
445
BRCTKAACNPR7
32
GERDAU MET
PN
3401
3448
52
25900
1
0
BRGOAUACNPR8
GERDAU
3051
0
GERDAU
3055
1

PN
N1
3244
56
1316
BRGGBRACNPR8
107
PN
N1
3100
416
304400
0
BRGGBRACNPR8

P.ACUCAR-CBD
PN *
N1
4481
4600
6
14200
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4406
4434
85
46440000
1000
0
BRPCARACNPR0
LIGHT ON *
4299
7
11533
BRLIGHACNOR7
155
LIGHT ON *
4150
44
3290000
BRLIGHACNOR7
155
METAL LEVE
PN *
5800
5850
2
0
BRLEVEACNPR9
COMGAS PRB*

R$
44900
R$
12943050
4000
141
R$

4400
4400
4400
4400
4400
4201
0
0
99991231
1000
0
1
20030620
96
GOAU4F 20
R$
3510
3510
3451
3483
3451
174155 0
0
99991231
1
1
20030618
96
PLTO5F 20
R$
1140
1200
1140
1173
1200
16655 0
0
99991231
1000
1
20030618
2
PLTO5 10
R$
1100
1100
1075
1095
1075
1862600 0
0
99991231
1000
1
20030618
96
PLIM4F 20
R$
35
35
32
33
34
40261 0
0
99991231
1
1
20030618
2
PLIM4 10
R$
35
36
31
32
33
891352400
0
0
99991231
109
1
20030618
96
PLDN4F 20
R$
36889 36889 36889 36889 36889
132800 0
0
99991231
1000
1
20030618
2
PLDN4 10
R$
36889 36889 36000 36323 36000
3995560 0
0
99991231
1000
1
20030618
96
PETR4F 20
R$
5480
5480
5280
5388
5399
10167758
0
0
99991231
148
1
20030618
2
PETR4 10
R$
5450
5455
5280
5376
5351
6045752700
0
0
99991231
148
1
20030618
96
PETR3F 20
R$
5900
5920
5652
5855
5700
2582380 0
0
99991231
1
1
20030618
2
PETR3 10
R$
5910
5955
5719
5858
5800
2419547700
0
0
99991231
147
1
20030128
96
MAGS5F 20
R$
390
390
390
390
390
1950
0
0
99991231
1000
1
20030128
2
LUXM4 10
45
45
45
45
45
45
0
0
99991231
1000
0
1
20030128
96
LIXC4F 20
R$
158
158
158
158
158
948
0
0
99991231
1
1
20030128
96
LIPR3F 20
R$
112
120
112
116
120
4430
0
0
99991231
1000
1
20030627
96
BBDC3F 20
R$
930
930
903
908
924
158655 0
0
99991231
1000
1
20030627
2
BBDC3 10
R$
910
920
910
914
914
63162700
0
0
99991231
443
1
20030627
96
BBAS13F 20
102
102
101
101
101
101

4650
2
100000 440000
BRCGASARNPB9
102
GERDAU MET
PN
3450
3600
4
50
0
BRGOAUACNPR8
188
POLITENO
PNA*
1005
1200
3
14189
0
BRPLTOACNPA4
138
POLITENO
PNA*
1072
1100
6
1700000
0
BRPLTOACNPA4
138
NET
PN
N2
33
34
34
1188
0
BRPLIMACNPR5
109
NET
PN
N2
32
33
860
27064300
1
0
BRPLIMACNPR5
POLIALDEN
PN *
34801 36889 1
3600
0
BRPLDNACNPR4
126
POLIALDEN
PN *
35500 36000 3
110000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5315
5399
81
1887
1
0
BRPETRACNPR6
PETROBRAS
5322
5351
1
0

PN
860
1124400
BRPETRACNPR6

PETROBRAS
ON
5652
5750
23
441
0
BRPETRACNOR9
147
PETROBRAS
ON
5761
5800
394
413000
1
0
BRPETRACNOR9
MAGNESITA
PNA*
390
405
1
5000
0
BRMAGSACNPA2
154
TREVISA PN *
R$
87
3
600000 27000
BRLUXMACNPR4
23
LIX DA CUNHA
PN
158
0
1
6
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
113
143
3
38056
0
BRLIPRACNOR7
104
BRADESCO
ON *
N1
923
924
14
174559
0
BRBBDCACNOR1
443
BRADESCO
ON *
N1
903
914
42
69100000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
105
3

19589

R$
1977

0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030627
22
BBAS13 10
BRASIL BNS*C
R$
101
105
101
104
105
105
106
14
24100000
2510900 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030625
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1200
1225
1200
1212
1210
1201
1299
36
706116
856482 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030625
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1200
1225
1200
1224
1215
1215
1224
10
11200000
13709500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030624
96
CGAS11F 20
COMGAS PRB*
R$
4400
4400
4400
4400
4400
4000
4400
1
311
1368
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030618
2
PNOR5 10
PRONOR PNA
R$
60
65
60
63
65
52
69
3
3000
190000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030618
2
PMAM4 10
PARANAPANEMA
PN *
R$
224
224
224
224
224
210
224
1
1000000
224000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030618
96
PLTO6F 20
POLITENO
PNB*
R$
520
520
500
510
500
500
0
2
22023
11240 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030618
2
PLTO6 10
POLITENO
PNB*
R$
520
520
500
504
500
501
519
11
18200000
9182800 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030128
96
MNPR4F 20
MINUPAR PN *
R$
6
6
6
6
6
6
0
1
4217
25
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030128
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
7
8
2
1500000 10500
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030128
96
MGEL4F 20
MANGELS INDL
PN *
R$
37
37
37
37
37
37
242
2
5000
184
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030128
96
MEND6F 20
MENDES JR
PNB*
R$
4999
4999
4999
4999
4999
4000
4900
1
2100
10497 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030128
58
MEND6 10
MENDES JR
PNB*
R$
5480
5480
5480
5480
5480
5000
6000
1
10000
54800 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030625
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1637
1637
1571
1590
1571
1571
1615
16
482749
767751 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030625
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1610
1620
1580
1594
1580
1580
1624
107
57900000
92297400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030625
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1288
1300
1273
1289
1273
1273
1338
38
646494
834175 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030625
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1300
1303
1270
1285
1273
1267
1273
353
76700000
0
986163400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030624
96
CHAP3F 20
CHAPECO ON
R$
41
41
41
41
41
41
47
1
335
13735
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030624
2
CHAP3 10
CHAPECO ON
R$
41
44
41
41
44
40
44
3
13000 536000

0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030623
2
DHBI4 10
D H B PN *
R$
150
150
150
150
150
1
150
1
100000 15000
0
0
99991231
1000
0
BRDHBIACNPR2
112
1
20030620
2
HOOT4 10
HOTEIS OTHON
PN *
R$
1100
1100
1100
1100
1100
1000
1798
1
10000
11000 0
0
99991231
1000
0
BRHOOTACNPR9
14
1
20030620
96
HGTX4F 20
CIA HERING
PN *
N1
R$
20
20
20
20
20
19
100
1
90556
1811
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030620
2
HGTX4 10
CIA HERING
PN *
N1
R$
23
23
20
20
20
19
23
12
50050000
0
10011100
0
0
99991231
1000
0
BRHGTXAC
NPR6
102
1
20030620
96
HGTX3F 20
CIA HERING
ON *
N1
R$
15
15
15
15
15
3
30
1
71642
1074
0
0
99991231
1000
0
BRHGTXACNOR9
102
1
20030620
2
HGTX3 10
CIA HERING
ON *
N1
R$
15
15
15
15
15
15
30
1
14923000
00
22384500
0
0
99991231
1000
0
BRHGTXAC
NOR9
102
1
20030618
96
POMO4F 20
MARCOPOLO
PN
N2
R$
382
382
377
377
377
375
377
3
81
30542 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030618
2
POMO4 10
MARCOPOLO
PN
N2
R$
378
380
375
377
376
375
377
35
167400
63184100
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030128
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
171
180
1
1
180
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030128
96
MSAN3F 20
BUNGE BRASIL
ON
R$
185
185
185
185
185
178
185
1
50
9250
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030630
96
AVIL3F 20
ACOS VILL
ON *
R$
5000
5001
5000
5000
5001
5001
0
3
381
1905
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030627
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1105
1119
1079
1094
1079
1071
1099
90
2178752
2383880 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030627
2
BBDC4 10
BRADESCO
PN *
N1
R$
1105
1119
1078
1088
1079
1079
1081
510
81790000
0
890597500
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030625
96
BSCT6F 20
BESC
PNB*ANT
R$
126
126
126
126
126
126
0
1
2247
283
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030625
2
BSCT6 10
BESC
PNB*ANT
R$
126
126
126
126
126
126
149
1
100000 12600
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030625
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2130
2140
2100
2114
2120
2051
2154
24
579916
1226418 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030625
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2130
2145
2105
2127
2130
2130
2160
226
34390000
0
731786000
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030623
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1825
1825
1800
1801
1800
1800
0
2
50282
90582 0
0
99991231
1000
0
BRDPPIACNPR5
176

1
20030620
2
IDNT3 10
IDEIASNET
ON
R$
64
64
59
62
59
51
59
3
1500
93500 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030618
96
PTIP4F 20
IPIRANGA PET
PN *
R$
980
1000
940
970
979
943
979
13
274900
266762 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030618
2
PTIP4 10
IPIRANGA PET
PN *
R$
951
999
951
982
985
985
989
397
48870000
0
480171500
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030618
2
PTIP3 10
IPIRANGA PET
ON *
R$
980
980
980
980
980
800
950
1
100000
98000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030618
2
PTBL3 10
PORTOBELLO
ON
R$
35
35
35
35
35
30
54
4
90000
3150000 0
0
99991231
1
0
BRPTBLACNOR8
109
1
20030618
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1270
1300
1260
1267
1260
1270
1300
4
33
41811 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030618
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1265
1275
1265
1272
1265
1265
1270
35
74600
94964000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030128
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2550
2550
2550
2550
2550
2550
2850
4
270000
688500 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030707
96
ACES3F 20
ACESITA ON *
R$
129
129
128
128
128
126
128
5
67
4
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030704
96
ACES4F 20
ACESITA PN *
R$
145
145
143
143
144
143
144
8
175055 25110
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030704
2
ACES4 10
ACESITA PN *
R$
144
146
143
143
144
144
145
101
1404800000
201977700
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030627
2
BDLL4 10
BARDELLA
PN
R$
4388
4400
4380
4393
4400
4380
4599
30
7854
34509042
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030624
2
CMET4 10
CAEMI METAL
PN *
R$
45500 47000 45500 46260 46600 46150 46799 25
2490000
115189000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030624
96
CLSC6F 20
CELESC PNB
N2
R$
48
48
48
48
48
47
48
1
960
46080 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030624
2
CLSC6 10
CELESC PNB
N2
R$
46
47
46
46
46
46
47
117
1613000
74778000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030623
96
DURA4F 20
DURATEX PN *
R$
6400
6600
6300
6357
6600
6300
6900
5
118974 756433
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030623
2
DURA4 10
DURATEX PN *
R$
6400
6450
6396
6413
6420
6380
6420
17
12300000
78882600
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030620
2
IGBR5 10
GRADIENTE
PNA
R$
510
510
495
501
507
460
515
4
700

350700 0
0
99991231
1
1
20030618
96
PTQS4F 20
R$
11000 11000 11000 11000 11000
55000 0
0
99991231
1000
1
20030618
2
PTQS4 10
R$
11200 11200 10800 11100 10800
888000 0
0
99991231
1000
1
20030128
2
PEAB4 10
R$
401
401
401
401
401
80200 0
0
99991231
1
1
20030128
96
PCAR4F 20
R$
5190
5200
5190
5198
5200
35698 0
0
99991231
1000
1
20030128
2
PCAR4 10
R$
5250
5250
5180
5199
5200
130101000
0
0
99991231
117
1
20030128
2
OSAO4 10
R$
74
75
74
74
75
237000 0
0
99991231
1000
1
20030701
2
ARCZ6 10
R$
591
605
587
596
596
122896000
0
0
99991231
129
1
20030624
2
CMIG3 10
R$
2260
2300
2162
2209
2162
18995900
0
0
99991231
181
1
20030623
2
EBCO4 10
141
144
140
140
140
142
0
0
99991231
1
0
1
20030620
96
ILMD4F 20
R$
121
121
121
121
121
130
0
0
99991231
1000
1
20030620
2
ILMD4 10
R$
120
125
120
124
125
186000 0
0
99991231
1000
1
20030618
2
RCSA11 10
80000 80000 80000 80000 80000 78500
0
0
99991231
1
0
1
20030618
96
RAPT4F 20
R$
137
137
137
137
137
9
0
0
99991231
1000
1
20030618
2
RAPT4 10
R$
139
139
137
137
137
2986300 0
0
99991231
1000
1
20030618
2
RAPT3 10
R$
145
145
145
145
145
145000 0
0
99991231
1000
1
20030618
2
PVPR4 10
R$
400001 400001 400001 400001 400001
1200003 0
0
99991231
1000
1
20030128
2
PLTO6 10
R$
505
505
500
500
500
1301800 0
0
99991231
1000
1
20030128
96
PLIM4F 20
R$
36
37
35
36
36
21189 0
0
99991231
1
1
20030128
2
PLIM4 10
R$
37
38
35
36
36

0
BRIGBRACNPA0
32
PETROQUISA
PN *
10100 11000 1
5000
0
BRPTQSACNPR8
117
PETROQUISA
PN *
10800 11100 3
80000
0
BRPTQSACNPR8
117
PAR AL BAHIA
PN
380
500
1
200
0
BRPEABACNPR0
100
P.ACUCAR-CBD
PN *
5200
5600
2
6867
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
5151
5200
40
25020000
1000
0
BRPCARACNPR0
PLASCAR
69
0
ARACRUZ
593
1

PART
PN *
80
3
3200000
BROSAOACNPR6
113
PNB
N1
596
66
206000
0
BRARCZACNPB3

CEMIG
2160
1000

ON *
2200
0

N1
46
8600000
BRCMIGACNOR6

EMBRACO PN
144
4
22000
BREBCOACNPR9
144
ADUBOS TREVO
PN *
106
121
2
0
BRILMDACNPR1
ADUBOS TREVO
PN *
117
125
2
0
BRILMDACNPR1
RCSA
R11
79999 2
7
BRRCSACSA011
160
RANDON PART
PN *
133
137
1
0
BRRAPTACNPR4
RANDON PART
PN *
137
138
5
0
BRRAPTACNPR4
RANDON PART
ON *
10
140
1
0
BRRAPTACNOR7
PEVE PREDIOS
PN *
400000 0
1
0
BRPVPRACNPR8
POLITENO
PNB*
498
540
7
0
BRPLTOACNPB2
NET
PN
N2
36
37
17
0
BRPLIMACNPR5
NET
PN
N2
35
36
417

R$
3085000
1082
26
1500000
26
R$
560000
N1
72
112
N1
21700000
112
N1
1000000
112
3000
128
2600000
120
585
109
10698500

388656900
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030128
2
PETR4 10
PETROBRAS
PN
R$
4540
4545
4411
4494
4465
4465
4490
1244
1567200
7043706500
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030128
96
PETR3F 20
PETROBRAS
ON
R$
4961
5021
4901
4965
4901
4901
5000
34
805
3997532 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030128
2
PETR3 10
PETROBRAS
ON
R$
4930
5021
4910
4971
4975
4920
4975
195
254800
1266616800
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030624
2
CMIG4 10
CEMIG PN *
N1
R$
2730
2785
2720
2745
2759
2742
2759
435
45200000
0
1241010300
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030623
2
EBEN4 10
EBE
PN *
R$
904
904
904
904
904
900
1100
3
1000000 904000
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030623
96
EBCO4F 20
EMBRACO PN
R$
150
150
150
150
150
135
150
1
1
150
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030620
96
ITEC3F 20
ITAUTEC ON
R$
395
395
395
395
395
342
0
1
45
17775
0
0
99991231
1
0
BRITECACNOR6
118
1
20030620
2
ITEC3 10
ITAUTEC ON
R$
438
438
380
411
380
351
384
12
23000 9454500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030620
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19900 19900 19300 19498 19706 19305 19706 29
61812
1205236 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030620
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19500 19750 19300 19547 19750 19600 19750 286
69450000
1357541190
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030620
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17200 18000 17200 17339 18000 17100 18099 5
17976
311694 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030620
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17500 18000 17500 17941 17900 17900 17988 18
13570000
243468950
0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030620
96
INEP4F 20
INEPAR PN *
R$
40
49
40
43
49
46
49
5
59483 2560
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030620
2
INEP4 10
INEPAR PN *
R$
43
44
42
42
43
41
43
39
223000000
9545500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030620
96
IMBI3F 20
DOC IMBITUBA
ON
R$
8
8
8
8
8
0
0
1
1000
8000
0
0
99991231
1
0
BRIMBIACNOR4
18
1
20030618
2
RCTB42 10
TELES RCTB
R42*
R$
8330
8365
8130
8245
8145
0
0
9
900000
7421000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030128
96
POMO4F 20
MARCOPOLO
PN
N2
R$
361
370
355
361
370
365
370
8
196
70862 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030128
96
PMAM4F 20
PARANAPANEMA
PN *
R$
75
75
75
75
75
75
200
1
2130

159
0
0
99991231
1000
1
20030128
96
PLTO6F 20
R$
510
510
505
506
505
53172 0
0
99991231
1000
1
20030625
2
CAFE4 10
R$
35
35
33
34
33
6800
0
0
99991231
1000
1
20030624
96
CMMA4F 20
R$
20
20
20
20
20
3
0
0
99991231
1000
1
20030624
96
CMIG4F 20
R$
2770
2804
2700
2749
2804
2622710 0
0
99991231
1000
1
20030623
96
EBEN4F 20
850
850
850
850
850
800
0
0
99991231
1000
0
1
20030620
96
ITSA4F 20
R$
232
239
231
232
239
2063727 0
0
99991231
1
1
20030620
2
ITSA4 10
R$
235
235
230
232
232
841234000
0
0
99991231
271
1
20030620
2
ITSA3 10
R$
321
324
321
323
324
1941000 0
0
99991231
1
1
20030618
2
RIPI4 10
R$
870
920
870
891
900
8919000 0
0
99991231
1000
1
20030618
96
RHDS3F 20
R$
9
10
9
9
9
35605 0
0
99991231
1
1
20030618
2
RHDS3 10
R$
9
9
8
8
8
3410000 0
0
99991231
1
1
20030128
2
PTNT4 10
R$
1700
1700
1700
1700
1700
510000 0
0
99991231
1000
1
20030128
96
PTIP4F 20
R$
701
715
700
702
700
88741 0
0
99991231
1000
1
20030128
2
PTIP4 10
R$
715
715
700
702
700
20936700
0
0
99991231
171
1
20030128
96
PRGA4F 20
R$
1070
1070
1031
1058
1031
112176 0
0
99991231
1
1
20030128
2
PRGA4 10
R$
1100
1100
1045
1050
1069
56921600
0
0
99991231
115
1
20030128
96
PRGA3F 20
R$
1350
1350
1350
1350
1350
9450
0
0
99991231
1
1
20030624
2
CNFB4 10
409
430
409
418
415
415
0
0
0
99991231
1
1
20030623
2
EBTP3 10
R$
576
589
546
562
570

0
BRPMAMACNPR0
32
POLITENO
PNB*
460
505
4
104999
0
BRPLTOACNPB2
120
CAF BRASILIA
PN *
30
33
2
200000
0
BRCAFEACNPR9
121
C M A PART
PN *
2
20
2
224
0
BRCMMAACNPR8
107
CEMIG PN *
N1
2730
2804
49
953976
0
BRCMIGACNPR3
181
EBE
PN *
R$
0
1
2132
1812
BREBENACNPR7
105
ITAUSA PN EJ N1
230
239
54
8864
0
BRITSAACNPR7
271
ITAUSA PN EJ N1
232
233
203
3616000
1
0
BRITSAACNPR7
ITAUSA ON EJ N1
324
330
3
6000
0
BRITSAACNOR0
271
IPIRANGA REF
PN *
880
900
16
10000000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
8
9
4
3956
0
BRRHDSACNOR0
103
RHODIA-STER
ON
8
9
8
380000
0
BRRHDSACNOR0
103
PETTENATI
PN *
1531
1700
2
300000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
698
714
9
126341
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
700
706
61
29800000
1000
0
BRPTIPACNPR1
PERDIGAO S/A
PN
N1
1031
1240
6
106
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1045
1069
14
54200
1
0
BRPRGAACNPR1
PERDIGAO S/A
ON
1350
0
1
0
BRPRGAACNOR4
CONFAB PN
420
119
688000
0
BRCNFBACNPR8
EMBRATEL PAR
ON *
560
570
455

N1
7
115
R$
28807100
26
97390000

0
NOR3
1
R$
97486
1
R$
280800
1
R$
86400
1
R$
22000
1
R$
22100
1
R$
20000
1
R$
60000
1
R$
20810
1
R$
285000
1
R$
7495
1
R$
516
1
R$
314
1
R$
61200
1
R$
108000
1
R$
2728
1
R$
0
1
413
0
1
R$
906504
1
R$
00
NPR0

547812100
0
0
104
20030620
96
ITSA10F
230
233
230
232
0
0
99991231
20030616
2
PVFS3
2160
2160
2160
2160
0
0
99991231
20030602
2
PVFS3
2160
2160
2160
2160
0
0
99991231
20030527
2
PVFS3
2200
2200
2200
2200
0
0
99991231
20030522
2
PVFS3
2210
2210
2210
2210
0
0
99991231
20030506
2
PVFS3
2000
2000
2000
2000
0
0
99991231
20030424
2
PVFS3
2000
2000
2000
2000
0
0
99991231
20030417
2
PVFS3
2081
2081
2081
2081
0
0
99991231
20030204
2
PVFS3
950
950
950
950
0
0
99991231
20030128
96
PVPR4F
185500 185500 170000 170352
0
0
99991231
20030128
96
PVFS4F
800
800
800
800
0
0
99991231
20030128
96
PVFS3F
800
800
800
800
0
0
99991231
20030128
96
PTQS4F
10200 10200 10200 10200
0
0
99991231
20030128
2
PTQS4
10800 10800 10800 10800
0
0
99991231
20030626
96
BMCT3F
22005 22005 22005 22005
0
0
99991231
20030625
96
CAFE4F
51
51
51
51
0
0
99991231
20030624
96
CNFB4F
424
413
419
420
0
99991231
1
20030623
96
EBTP4F
570
600
533
554
0
0
99991231
20030623
2
EBTP4
566
579
537
550
2348645800
0
0
105

99991231

1000

20
ITAUSA PN REC N1
230
230
234
5
1
0
BRITSAR05PR3
10
PEVE FINASA
ON *
2160
2000
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2160
2100
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2200
2000
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2210
2100
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2000
2000
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2000
2000
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
2081
2081
0
1
1000
0
BRPVFSACNOR0
10
PEVE FINASA
ON *
950
850
0
1
1000
0
BRPVFSACNOR0
20
PEVE PREDIOS
PN *
170000 190000 500000 2
1000
0
BRPVPRACNPR8
20
PEVE FINASA
PN *ED
800
800
0
2
1000
0
BRPVFSACNPR7
20
PEVE FINASA
ON *ED
800
800
0
1
1000
0
BRPVFSACNOR0
20
PETROQUISA
PN *
10200 10300 10800 1
1000
0
BRPTQSACNPR8
10
PETROQUISA
PN *
10800 10550 10900 1
1000
0
BRPTQSACNPR8
20
MERC S PAULO
ON *
22005 22005 0
1
1000
0
BRBMCTACNOR4
20
CAF BRASILIA
PN *
51
51
100
1
1000
0
BRCAFEACNPR9
20
CONFAB PN
401
420
10
2027
0
BRCNFBACNPR8
26
20
EMBRATEL PAR
PN *
552
545
552
85
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
555
553
555
1244
99991231
1000
0

BREBTPAC
419
270
130000
103
40000
103
10000
103
10000
103
10000
103
30000
103
10000
103
300000
103
44
128
646
103
393
103
6000
116
10000
116
124
416
1
121
R$
850446
1634661
105
42654000
BREBTPAC

1
20030623
96
EBTP3F 20
R$
576
576
550
561
555
652133 0
0
99991231
1000
1
20030620
96
JBDU4F 20
R$
10
10
10
10
10
19
0
0
99991231
1000
1
20030620
2
JBDU4 10
R$
10
10
10
10
10
270000 0
0
99991231
1000
1
20030620
96
IVIL4F 20
R$
80
80
80
80
80
0
0
0
99991231
1000
1
20030618
96
RPAD5F 20
R$
200
200
200
200
200
68000 0
0
99991231
1
1
20030618
96
RPAD3F 20
R$
175
175
175
175
175
136150 0
0
99991231
1
1
20030618
2
ROMI4 10
R$
3940
4000
3920
3940
3920
12215000
0
0
99991231
27
1
20030618
2
ROMI3 10
R$
3461
3461
3461
3461
3461
1038300 0
0
99991231
1000
1
20030128
2
RHDS3 10
R$
7
7
6
6
7
1020000 0
0
99991231
1
1
20030128
96
RCTB41F 20
R$
9999
9999
9999
9999
9999
675631 0
0
99991231
1000
1
20030128
96
RCTB31F 20
R$
8889
8890
8887
8888
8888
35577 0
0
99991231
1000
1
20030702
96
AMBV3F 20
50500 50800 49000 50475 49000 49000
0
0
99991231
1000
0
1
20030701
96
ARCZ6F 20
R$
601
601
594
597
596
1763832 0
0
99991231
1
1
20030624
2
COCE5 10
282
289
282
285
289
282
0
0
99991231
1000
0
1
20030620
2
KEPL3 10
R$
142
142
142
142
142
13206000
0
0
99991231
31
1
20030618
2
RSID3 10
R$
23
23
23
23
23
115000 0
0
99991231
1
1
20030618
96
RPSA4F 20
R$
161
165
161
162
164
309774 0
0
99991231
1
1
20030618
2
RPSA4 10
R$
163
163
160
161
160
119833000
0
0
99991231
126
1
20030618
96
RPMG4F 20
R$
234
234
234
234
234
10530 0
0
99991231
1

EMBRATEL PAR
ON *
551
620
28
1161685
0
BREBTPACNOR3
104
J B DUARTE
PN *
2
10
4
2196
0
BRJBDUACNPR3
123
J B DUARTE
PN *
10
12
3
27000000
0
BRJBDUACNPR3
123
COINVEST
PN *
60
80
1
6
0
BRIVILACNPR1
154
ALFA HOLDING
PNA
187
0
1
340
0
BRRPADACNPA4
176
ALFA HOLDING
ON
175
0
2
778
0
BRRPADACNOR1
176
INDS ROMI
PN *
3910
4200
5
3100000
1000
0
BRROMIACNPR5
INDS ROMI
ON *
3461
4000
1
300000
0
BRROMIACNOR8
135
RHODIA-STER
ON
6
7
4
150000
0
BRRHDSACNOR0
103
TELES RCTB
RPN*
9100
10200 2
67570
0
BRRCTBCSA041
56
TELES RCTB
RON*
8000
8887
8
4003
0
BRRCTBCSA033
53
AMBEV ON *INT
R$
52000 7
16877 851882
BRAMBVACNOR4
108
ARACRUZ PNB
N1
585
596
17
2954
0
BRARCZACNPB3
129
COELCE PNA*
R$
289
3
500000 143100
BRCOCEACNPA3
117
KEPLER WEBER
ON
141
142
1
93000
1
0
BRKEPLACNOR1
ROSSI RESID
ON
N1
21
23
3
5000
0
BRRSIDACNOR8
105
RIPASA PN
N1
160
165
10
1901
0
BRRPSAACNPR6
126
RIPASA PN
N1
160
161
62
740000
1
0
BRRPSAACNPR6
PET MANGUINH
PN
234
0
1
0
BRRPMGACNPR6

45
183

1
20030128
96
RPSA4F 20
R$
128
128
128
128
128
9088
0
0
99991231
1
1
20030128
96
RPAD6F 20
R$
155
155
155
155
155
152985 0
0
99991231
1
1
20030128
2
RPAD6 10
R$
161
161
161
161
161
483000 0
0
99991231
1
1
20030128
96
RPAD5F 20
R$
155
155
155
155
155
93930 0
0
99991231
1
1
20030128
2
RPAD5 10
R$
161
161
161
161
161
483000 0
0
99991231
1
1
20030128
96
RPAD3F 20
R$
155
155
155
155
155
42160 0
0
99991231
1
1
20030128
2
RPAD3 10
R$
160
160
160
160
160
640000 0
0
99991231
1
1
20030128
96
ROMI4F 20
R$
2700
2700
2650
2699
2650
269999 0
0
99991231
1000
1
20030702
96
AMBV4F 20
58501 59500 58390 58964 59050 58501
0
0
99991231
1000
0
1
20030627
2
BEES3 10
R$
20
20
20
20
20
140000 0
0
99991231
1
1
20030620
96
KLBN4F 20
R$
281
290
281
283
290
222759 0
0
99991231
1
1
20030620
2
KLBN4 10
R$
286
294
276
288
292
203831000
0
0
99991231
101
1
20030618
96
SBSP3F 20
R$
11300 11760 10969 11167 10969
173350 0
0
99991231
1000
1
20030618
2
SBSP3 10
R$
11301 11420 11050 11244 11121
866050760
0
0
99991231
127
1
20030618
2
SAPR4 10
146
150
140
144
148
145
0
0
99991231
1
0
1
20030618
2
SALM4 10
R$
282
282
280
280
280
22121600
0
0
99991231
106
1
20030618
96
SALM3F 20
R$
276
276
276
276
276
3252
0
0
99991231
1000
1
20030618
2
SALM3 10
R$
276
276
276
276
276
10791600
0
0
99991231
106
1
20030128
96
SDIA4F 20
R$
115
120
113
114
115

RIPASA PN
N1
126
135
1
71
0
BRRPSAACNPR6
125
ALFA HOLDING
PNB
0
0
1
987
0
BRRPADACNPB2
175
ALFA HOLDING
PNB
161
0
1
3000
0
BRRPADACNPB2
175
ALFA HOLDING
PNA
0
0
1
606
0
BRRPADACNPA4
175
ALFA HOLDING
PNA
161
0
2
3000
0
BRRPADACNPA4
175
ALFA HOLDING
ON
0
0
1
272
0
BRRPADACNOR1
175
ALFA HOLDING
ON
155
0
1
4000
0
BRRPADACNOR1
175
INDS ROMI
PN *
2500
0
3
100000
0
BRROMIACNPR5
26
AMBEV PN *INT
R$
59050 36
76037 4483444
BRAMBVACNPR1
108
BANESTES
ON
20
23
4
7000
0
BRBEESACNOR9
149
KLABIN S/A
PN
N1
287
290
8
785
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
291
294
117
706000
1
0
BRKLBNACNPR9
SABESP
0
0
SABESP
11121
1000

ON *EJ NM
11760 9
15523
BRSBSPACNOR5
127
ON *EJ NM
11190 485
77020000
0
BRSBSPACNOR5

SANEPAR PN
149
11
BRSAPRACNPR6
SEARA ALM
260
280
1000
0

R$
50000 7238000
108
PN *
14
79000000
BRSALMACNPR6

SEARA ALM
ON *
265
0
3
11790
0
BRSALMACNOR9
106
SEARA ALM
ON *
261
275
11
39100000
1000
0
BRSALMACNOR9
SADIA S/A
114
115

PN
14

N1
3669

420438 0
0
99991231
1
1
20030128
96
SCAR4F 20
R$
795
795
795
795
795
35918 0
0
99991231
1000
1
20030128
2
SCAR4 10
R$
820
820
820
820
820
82000 0
0
99991231
1000
1
20030128
2
SBSP3 10
R$
8550
8670
8502
8615
8510
316516560
0
0
99991231
125
1
20030128
96
SAPR4F 20
142
142
140
141
140
130
0
0
99991231
1
0
1
20030128
2
RSIP4 10
R$
16
16
16
16
16
0
2800000 0
0
99991231
101
1
20030627
2
BELG3 10
R$
40000 40000 40000 40000 40000
800000 0
0
99991231
1000
1
20030625
2
CBEE3 10
20
20
20
20
20
19
0
0
99991231
1000
0
1
20030624
2
CPCA4 10
845
845
830
830
830
822
10382500
0
0
99991231
119
1
20030623
96
EKTR4F 20
425
425
425
425
425
360
0
0
99991231
1000
0
1
20030623
2
EKTR4 10
425
425
425
425
425
420
0
0
99991231
1000
0
1
20030620
96
LAME4F 20
R$
1325
1390
1310
1354
1390
241081 0
0
99991231
1000
1
20030620
2
LAME4 10
R$
1325
1325
1291
1299
1300
12736900
0
0
99991231
159
1
20030620
96
LAME3F 20
R$
1320
1320
1266
1316
1266
8521
0
0
99991231
1000
1
20030620
2
LAME3 10
R$
1300
1300
1300
1300
1300
650000 0
0
99991231
1000
1
20030618
96
SGAS3F 20
R$
150
150
150
150
150
1
0
0
99991231
1000
1
20030618
96
SDIA4F 20
R$
148
150
148
149
148
172514 0
0
99991231
1
1
20030618
96
SCAR4F 20
R$
1050
1050
1050
1050
1050
9190
0
0
99991231
1000
1
20030618
96
SCAR3F 20
R$
1000
1000
902
925
902
75712 0
0
99991231
1000
1
20030618
2
SCAR3 10

0
BRSDIAACNPR1
105
SAO CARLOS
PN *
751
820
1
45180
0
BRSCARACNPR4
103
SAO CARLOS
PN *
820
900
1
100000
0
BRSCARACNPR4
103
SABESP ON *
NM
8510
8570
209
36740000
1000
0
BRSBSPACNOR5
SANEPAR PN
147
3
BRSAPRACNPR6
RASIP AGRO
15
18
1000
0

R$
625
88250
108
PN *
3
17500000
BRRSIPACNPR9

BELGO MINEIR
ON *
40230 42990 2
20000
0
BRBELGACNOR9
144
CERJ
ON *
R$
21
1
1000000 20000
BRCBEEACNOR3
139
TRIKEM PN *
R$
830
14
12500000
1000
0
BRCPCAACNPR2
ELEKTRO PN *
R$
425
1
500
212
BREKTRACNPR7
106
ELEKTRO PN *
R$
480
4
8400000 3570000
BREKTRACNPR7
106
LOJAS AMERIC
PN *
1310
1350
5
178000
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1250
1300
10
9800000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *
1259
0
3
0
BRLAMEACNOR9
LOJAS AMERIC
ON *
1300
1400
2
0
BRLAMEACNOR9
SUPERGASBRAS
ON *
142
150
1
0
BRSGASACNOR6
SADIA S/A
PN
148
149
4
0
BRSDIAACNPR1
SAO CARLOS
PN *
1050
1195
1
0
BRSCARACNPR4
SAO CARLOS
ON *
850
0
3
0
BRSCARACNOR7
SAO CARLOS
ON *

6475
159
500000
159
10
136
N1
1155
106
8753
104
81765
104

R$
999
999
999
999
999
949
998
2
1000000
999000 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030128
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
141
141
141
141
141
141
0
1
10000
1410
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030128
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
124
124
124
124
124
124
136
1
10000
1240
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030627
96
BELG4F 20
BELGO MINEIR
PN *
R$
49000 49500 48000 48669 48300 48500 50000 6
3193
155399 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030627
2
BELG4 10
BELGO MINEIR
PN *
R$
48800 49900 47800 48011 48000 48000 48001 25
8360000
401375010
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030627
96
BELG3F 20
BELGO MINEIR
ON *
R$
40000 40000 40000 40000 40000 40000 0
2
2000
80000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030624
96
CPFG4F 20
CPFL GERACAO
PN *
R$
200
200
200
200
200
200
240
1
24801
4960
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030624
2
CPFG4 10
CPFL GERACAO
PN *
R$
240
240
240
240
240
201
240
1
400000
96000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030624
96
CPCA4F 20
TRIKEM PN *
R$
870
870
870
870
870
800
840
1
3
2
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030623
96
ELET6F 20
ELETROBRAS
PNB*
R$
2400
2400
2257
2291
2305
2305
2468
26
613387
1405986 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030623
2
ELET6 10
ELETROBRAS
PNB*
R$
2370
2370
2260
2291
2320
2312
2320
371
36290000
0
831597500
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030623
96
ELET3F 20
ELETROBRAS
ON *
R$
2050
2099
2050
2056
2099
2035
2099
8
163000
335284 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030623
2
ELET3 10
ELETROBRAS
ON *
R$
2070
2110
2050
2078
2100
2060
2100
149
13080000
0
271866500
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030620
2
LEVE4 10
METAL LEVE
PN *
R$
6700
6700
6700
6700
6700
0
6700
2
400000
2680000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030618
2
SLED4 10
SARAIVA LIVR
PN
R$
841
879
841
872
879
841
879
3
600
523200 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030618
96
SIFC4F 20
SIFCO PN *
R$
70
70
70
70
70
70
0
1
5688
398
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030618
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
198
198
171
171
171
171
194
4
14143
2418
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030128
96
SUZA4F 20
SUZANO PN
R$
520
520
511
516
516
516
535
7
670
345724
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030128
2
SUZA4 10
SUZANO PN
R$
530
530
520
528
525
525
530
21
220000 11629500
0
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030704
96
AELP3F 20
AES ELPA
ON *

R$
256
261
256
259
260
262
279
6
52640
13679 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030627
96
BEMG3F 20
BEMGE ON *
R$
99
99
99
99
99
99
600
1
1
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030624
2
CPLE3 10
COPEL ON *
R$
660
699
660
673
669
669
670
41
98400000
66235500
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030624
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
200
0
2
30515
7628
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030623
96
ELPL4F 20
ELETROPAULO
PN *
R$
2744
2744
2600
2680
2600
2580
2690
7
19302
51739 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030623
2
ELPL4 10
ELETROPAULO
PN *
R$
2750
2750
2570
2619
2630
2602
2630
247
72310000
189438160
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030623
96
ELMJ4F 20
WEG
PN
N1
R$
352
352
325
325
325
325
0
3
200
65111 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030128
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
36
34
34
34
34
0
15
393513
13727 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030128
2
TDBH3 10
TEF DATA BRA
ON *
R$
34
34
34
34
34
34
38
5
5700000
193800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030128
96
TCSL4F 20
TELE CL SUL
PN *
R$
241
259
241
246
247
243
259
17
403772
99478 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030128
96
TCSL3F 20
TELE CL SUL
ON *
R$
178
180
176
177
176
176
180
26
565581
100308 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030128
96
TCOC4F 20
TELE CTR OES
PN *
R$
445
459
442
449
459
460
465
28
684731
307834 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030128
96
TCOC3F 20
TELE CTR OES
ON *
R$
1240
1250
1240
1245
1245
1245
1400
10
244994
305226 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030128
96
TCNO4F 20
TECNOSOLO
PN *
R$
300
300
300
300
300
300
351
1
329
98
0
0
99991231
1000
0
BRTCNOACNPR2
146
1
20030128
96
TBLE6F 20
TRACTEBEL
PNB*
R$
225
230
225
229
230
210
244
3
112859
25844 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030128
2
TBLE3 10
TRACTEBEL
ON *
R$
329
334
317
327
330
318
330
107
10410000
0
34129500
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030206
14
TEFC11 10
TELEFONICA
BDR EB
R$
3410
3410
3400
3405
3400
3300
3450
2
200
681000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030205
14
TEFC11 10
TELEFONICA
BDR EB
R$
3430
3450
3400
3425
3400
3400
3500
5
900
3083000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030204
14
TEFC11 10
TELEFONICA
BDR EB
R$
3350
3400
3350
3366
3400
3350
3450
2
300
1010000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030203
14
TEFC11 10
TELEFONICA
BDR EB

R$
3382
3400
3382
3382
3400
3400
3480
4
12000
40585800
0
0
99991231
1
0
BRTEFCBDR014
105
1
20030131
14
TEFC11 10
TELEFONICA
BDR EB
R$
3426
3426
3382
3411
3382
3382
3420
3
600
2046800 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030130
14
TEFC11 10
TELEFONICA
BDR EB
R$
3500
3500
3450
3475
3450
3426
3550
2
200
695000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030129
14
TEFC11 10
TELEFONICA
BDR EB
R$
3535
3540
3535
3538
3540
3426
3650
3
300
1061500 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030128
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
1
1
3
2
3
16
246889
306
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030128
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
3
1500000
1500
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030128
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
3
2
3
17
327303
372
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030128
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
3
3100000
3100
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030128
2
TEKA4 10
TEKA
PN *
R$
56
56
55
55
55
55
59
4
4700000 261500
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030128
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3499
3535
3499
3523
3535
3535
3700
4
27
95121 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030128
14
TEFC11 10
TELEFONICA
BDR EB
R$
3535
3535
3535
3535
3535
3535
3650
2
200
707000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030128
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
41
36
36
36
36
40
16
306903
11140 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030128
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
38
36
37
36
36
37
7
4300000
160800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030212
14
TEFC11 10
TELEFONICA
BDR
R$
3400
3400
3400
3400
3400
3350
3450
1
100
340000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030211
14
TEFC11 10
TELEFONICA
BDR
R$
3380
3400
3330
3392
3360
3350
3470
6
1700
5766700 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030210
14
TEFC11 10
TELEFONICA
BDR
R$
3330
3330
3300
3327
3330
3200
3360
4
1400
4659000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030207
14
TEFC11 10
TELEFONICA
BDR
R$
3380
3380
3330
3355
3330
3005
3400
2
200
671000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030128
96
TMGC3F 20
TELEMIG CL
ON *
R$
3500
3500
3500
3500
3500
3500
0
4
6388
22358 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030128
2
TMCP4 10
TELEMIG PART
PN *
R$
269
270
257
261
258
258
260
352
14114000
00
369237900
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030128
96
TMCP3F 20
TELEMIG PART
ON *
R$
435
440
408
422
420
417
466
14
491255

207335 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030128
2
TMCP3 10
TELEMIG PART
ON *
R$
460
470
415
430
440
416
450
39
11166000
00
480179300
0
0
99991231
1000
0
BRTMCPAC
NOR4
105
1
20030128
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3570
3570
3570
3570
3570
3451
3630
1
41884
149525 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030128
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4000
4150
3861
3989
4030
3921
4000
33
897205
3579585 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030128
96
TLPP4F 20
TELESP PN *
R$
3082
3125
2950
3088
3100
3056
3100
31
739035 2282706
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030128
96
TLPP3F 20
TELESP ON *
R$
2200
2210
2050
2170
2190
2179
2190
19
490488 1064673
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030128
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
43
41
41
41
41
43
23
576371
24123 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030128
2
TLCP4 10
TELE LEST CL
PN *
R$
43
45
42
42
42
41
42
157
39311000
00
168917300
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030128
96
TLCP3F 20
TELE LEST CL
ON *
R$
58
61
57
59
60
60
85
10
306882
18175 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030128
2
TLCP3 10
TELE LEST CL
ON *
R$
60
67
60
62
66
61
67
14
4500000
279600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030219
14
TEFC11 10
TELEFONICA
BDR
R$
3525
3560
3500
3510
3500
3500
3560
4
800
2808500 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030218
14
TEFC11 10
TELEFONICA
BDR
R$
3400
3601
3400
3599
3580
3501
3750
10
114400
411776000
0
0
99991231
1
0
BRTEFCBDR014
105
1
20030217
14
TEFC11 10
TELEFONICA
BDR
R$
3540
3540
3350
3539
3350
3400
3520
4
420800
1489557000
0
0
99991231
1
0
BRTEFCBDR014
105
1
20030214
14
TEFC11 10
TELEFONICA
BDR
R$
3400
3550
3400
3455
3540
3350
3550
12
9400
32479000
0
0
99991231
1
0
BRTEFCBDR014
105
1
20030213
14
TEFC11 10
TELEFONICA
BDR
R$
3440
3450
3400
3422
3450
3400
3450
4
400
1369000 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030128
96
TNLP4F 20
TELEMAR PN *
R$
2600
2650
2600
2629
2625
2616
2680
62
1344293 3535225
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030128
96
TNLP3F 20
TELEMAR ON *
R$
1900
1939
1872
1886
1939
1874
1939
41
830101 1565879
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030128
96
TNEP4F 20
TELE NORD CL
PN *
R$
250
251
227
247
250
238
261
13
396593
98092 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030128
2
TNEP4 10
TELE NORD CL
PN *
R$
250
257
248
252
257
257
259
214
10456000
00
264052000
0
0
99991231
1000
0
BRTNEPAC

NPR5
107
1
20030128
R$
202
215
65371 0
0
1
20030128
R$
213
220
793600 0
0
1
20030128
R$
34
39
6676
0
0
1
20030128
R$
35
36
0
11996000
NPR9
106
1
20030128
R$
68
78
30120 0
0
1
20030128
R$
64
78
00
152312700
NOR2
106
1
20030128
R$
3350
3350
21396 0
0
1
20030227
R$
3320
3320
664000 0
0
1
20030226
R$
3310
3320
12875000
0
105
1
20030225
R$
3380
3399
1009900 0
0
1
20030224
R$
3470
3470
2051500 0
0
1
20030221
R$
3500
3550
9509900 0
0
1
20030220
R$
3600
3600
6343100 0
0
1
20030128
R$
354
373
00
1426882700
NPR0
107
1
20030128
R$
340
350
177137 0
0
1
20030128
R$
350
360
4068900 0
0
1
20030128
R$
626
638
167171 0
0
1
20030128
R$
495
500
127944 0
0
1
20030128

96
TNEP3F
202
209
99991231
2
TNEP3
213
214
99991231
96
TNCP4F
33
33
99991231
2
TNCP4
34
35
0
0

20
TELE
215
212
1000
0
10
TELE
220
220
1000
0
20
TELE
34
34
1000
0
10
TELE
35
34
99991231

96
TNCP3F
63
65
99991231
2
TNCP3
64
77
0
0

20
TELE NORT CL
ON *
66
66
70
22
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
68
68
74
37
99991231
1000
0

96
TMGC7F 20
3350
3350
3350
99991231
1000
14
TEFC11 10
3320
3320
3320
99991231
1
14
TEFC11 10
3300
3301
3300
0
99991231

NORD CL
ON *
12947 12
BRTNEPACNOR8
NORD CL
ON *
228
7
BRTNEPACNOR8
NORT CL
PN *
39
11
BRTNCPACNPR9
NORT CL
PN *
35
48
1000
0

311626
107
3700000
107
197464
106
34250000
BRTNCPAC
463312
106
19569000
BRTNCPAC

TELEMIG CL
PNC*
3350
0
1
6387
0
BRTMGCACNPC2
107
TELEFONICA
BDR
3300
3370
1
200
0
BRTEFCBDR014
105
TELEFONICA
BDR
3255
3350
7
3900
1
0
BRTEFCBDR014

14
TEFC11
3320
3366
99991231
14
TEFC11
3405
3419
99991231
14
TEFC11
3500
3522
99991231
14
TEFC11
3450
3523
99991231
2
TSPP4
354
363
0
0

10
TELEFONICA
BDR
3320
3250
3400
3
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3410
3410
3480
5
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3550
3405
3800
10
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3450
3450
3530
6
1
0
BRTEFCBDR014
10
TELESP CL PA
PN *
371
370
371
1009
99991231
1000
0

96
TSPP3F
316
338
99991231
2
TSPP3
330
350
99991231
96
TSEP4F
625
629
99991231
96
TSEP3F
495
497
99991231
96
TRPL4F

20
338
1000
10
360
1000
20
638
1000
20
498
1000
20

TELESP CL PA
ON *
341
360
15
0
BRTSPPACNOR3
TELESP CL PA
ON *
332
370
19
0
BRTSPPACNOR3
TELE SUDESTE
PN *
638
659
7
0
BRTSEPACNPR4
TELE SUDESTE
ON *
498
514
8
0
BRTSEPACNOR7
TRAN PAULIST
PN *

300
105
600
105
2700
105
1800
105
39270000
BRTSPPAC
523327
106
11600000
106
265537
110
257184
110
N1

R$
518
521
246164 0
0
1
20030128
R$
492
492
25987 0
0
1
20030128
R$
6601
6800
37241 0
0
1
20030128
R$
6650
6650
24724 0
0
1
20030128
2
2
2
208400 0
0
1
20030317
R$
9000
9750
3750000 0
0
1
20030313
R$
9750
9750
2925000 0
0
1
20030311
R$
9599
9600
5759800 0
0
1
20030310
R$
3185
3185
938500 0
0
1
20030307
R$
9600
9600
1920000 0
0
1
20030307
R$
3250
3250
1618000 0
0
1
20030306
R$
3330
3330
1314000 0
0
1
20030305
R$
3370
3370
1337000 0
0
1
20030228
R$
3350
3470
8916500 0
0
1
20030128
R$
2380
2380
34538 0
0
1
20030128
R$
2380
2380
11543600
0
107
1
20030128
R$
25000 25000
500000 0
0
1
20030128
R$
7329
7700
1958796 0
0
1
20030128
R$
3200
3200
692298 0
0
1
20030128
R$
9699
9699
892017 0
0

511
515
511
99991231
1000
96
TRPL3F 20
487
491
487
99991231
1000
96
TPRC6F 20
6500
6587
6800
99991231
1000
96
TPRC3F 20
6650
6650
6650
99991231
1000
2
TOYB5 10
2
2
1
99991231
1000
2
UBBR3 10
9000
9375
9750
99991231
1000
2
UBBR3 10
9750
9750
9750
99991231
1000
2
UBBR3 10
9599
9599
9600
99991231
1000
14
TEFC11 10
3100
3128
3100
99991231
1
2
UBBR3 10
9600
9600
9600
99991231
1000
14
TEFC11 10
3190
3236
3190
99991231
1
14
TEFC11 10
3270
3285
3270
99991231
1
14
TEFC11 10
3300
3342
3350
99991231
1
14
TEFC11 10
3350
3429
3470
99991231
1
96
UGPA4F 20
2370
2376
2380
99991231
1000
2
UGPA4 10
2350
2355
2365
0
99991231

511
590
20
477431
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *
N1
487
510
2
52833
0
BRTRPLACNOR4
108
TELEPAR CL
PNB*
6502
6650
6
5654
0
BRTPRCACNPB4
103
TELEPAR CL
ON *
6651
0
1
3718
0
BRTPRCACNOR3
103
TECTOY PNA*
R$
2
7
104200000
0
BRTOYBACNPA7
100
UNIBANCO
ON *
N1
9500
9800
3
400000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
9000
9800
1
300000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
8799
9800
4
600000
0
BRUBBRACNOR3
186
TELEFONICA
BDR
3100
3600
3
300
0
BRTEFCBDR014
105
UNIBANCO
ON *
N1
8500
9600
2
200000
0
BRUBBRACNOR3
186
TELEFONICA
BDR
3100
3250
4
500
0
BRTEFCBDR014
105
TELEFONICA
BDR
3160
3350
3
400
0
BRTEFCBDR014
105
TELEFONICA
BDR
3300
3370
4
400
0
BRTEFCBDR014
105
TELEFONICA
BDR
3350
3800
7
2600
0
BRTEFCBDR014
105
ULTRAPAR
PN *
2370
0
3
14531
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2350
2365
14
4900000
1000
0
BRUGPAACNPR5

2
UCOP4
25000 25000
99991231
96
UBBR11F
7329
7561
99991231
96
UBBR4F
3140
3170
99991231
96
UBBR3F
9699
9699
99991231

USIN C PINTO
PN *
0
0
1
0
BRUCOPACNPR5
UNIBANCO
UNT*ED
7552
0
12
0
BRUBBRCDAM14
UNIBANCO
PN *ED
3199
3650
10
0
BRUBBRACNPR0
UNIBANCO
ON *ED
9000
9700
2
0
BRUBBRACNOR3

10
25000
1000
20
7620
1000
20
3199
1000
20
9699
1000

20000
116
N1
259048
112
N1
218384
186
N1
91970
186

1
20030128
96
TSPP4F 20
R$
355
368
351
359
368
397185 0
0
99991231
1000
1
20030325
2
UBBR3 10
R$
10600 10600 10600 10600 10600
1060000 0
0
99991231
1000
1
20030324
2
UBBR3 10
R$
10400 10500 10400 10466 10500
3140000 0
0
99991231
1000
1
20030321
2
UBBR3 10
R$
10400 10400 10400 10400 10400
1040000 0
0
99991231
1000
1
20030320
2
UBBR3 10
R$
9800
10000 9800
9850
10000
11820000
0
0
99991231
186
1
20030319
2
UBBR3 10
R$
9750
9800
9750
9766
9800
2930000 0
0
99991231
1000
1
20030128
96
VCPA4F 20
R$
11750 12400 11701 11925 12400
301992 0
0
99991231
1000
1
20030128
2
VCPA4 10
R$
11830 12300 11601 12011 12244
422912710
0
0
99991231
103
1
20030128
96
VALE5F 20
R$
8830
8840
8710
8794
8840
5927364 0
0
99991231
1
1
20030128
96
VALE3F 20
R$
9360
9360
9220
9327
9340
6557381 0
0
99991231
1
1
20030128
96
VAGV4F 20
R$
101
101
101
101
101
11817 0
0
99991231
1
1
20030128
2
VAGV4 10
R$
98
98
98
98
98
2940000 0
0
99991231
1
1
20030128
96
USIM6F 20
R$
719
720
719
719
720
48902 0
0
99991231
1
1
20030128
96
USIM5F 20
R$
720
755
720
725
725
333137 0
0
99991231
1
1
20030128
2
USIM5 10
R$
710
745
710
729
722
449373300
0
0
99991231
125
1
20030128
2
USIM3 10
R$
630
630
630
630
630
63000 0
0
99991231
1
1
20030128
96
UNIP6F 20
98
98
97
97
97
97
0
0
99991231
1
0
1
20030411
2
UBBR3 10
R$
11200 11200 11200 11200 11200
3360000 0
0
99991231
1000
1
20030410
2
UBBR3 10
R$
11200 11200 11200 11200 11200
1120000 0
0
99991231
1000

TELESP CL PA
PN *
360
370
44
1104068
0
BRTSPPACNPR0
107
UNIBANCO
ON *
N1
10700 11430 1
100000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10400 11430 2
300000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10400 11430 1
100000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
9501
12300 2
1200000
1000
0
BRUBBRACNOR3
UNIBANCO
ON *
N1
9300
9800
3
300000
0
BRUBBRACNOR3
186
V C P PN *
N1
11700 12400 13
25323
0
BRVCPAACNPR2
103
V C P PN *
N1
12010 12244 110
35210000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8850
8870
38
674
0
BRVALEACNPA3
160
VALE R DOCE
ON
9340
9498
24
703
0
BRVALEACNOR0
159
VARIG PN
N1
86
106
1
117
0
BRVAGVACNPR1
131
VARIG PN
N1
98
100
6
30000
0
BRVAGVACNPR1
131
USIMINAS
PNB
685
0
2
68
0
BRUSIMACNPB4
126
USIMINAS
PNA
710
725
17
459
0
BRUSIMACNPA6
125
USIMINAS
PNA
722
729
364
616100
1
0
BRUSIMACNPA6
USIMINAS
ON
591
650
1
0
BRUSIMACNOR3
UNIPAR PNB
101
14
2370
BRUNIPACNPB8
154
UNIBANCO
ON *
11200 11500 3
0
BRUBBRACNOR3
UNIBANCO
ON *
11200 11500 1
0
BRUBBRACNOR3

100
124
R$
231627
N1
300000
186
N1
100000
186

1
R$
7750000
1
R$
1125000
1
R$
4495000
1
R$
1120000
1
R$
1120000
1
R$
1087000
1
R$
2174000
1
R$
2172000
1
R$
1070000
1
R$
7972
1
R$
38020
1
R$
1240
1
R$
69000
1
R$
27990
1
R$
1130000
1
R$
1130000
1
R$
1130000
1
R$
1130000
1
R$
2260000
1
R$
1130000

20030409
11250 11250
0
0
20030408
11250 11250
0
0
20030407
11200 11300
0
0
20030403
11200 11200
0
0
20030402
11200 11200
0
0
20030401
10870 10870
0
0
20030331
10870 10870
0
0
20030328
10850 10870
0
0
20030326
10700 10700
0
0
20030128
2000
2000
0
0
20030128
1901
1901
0
0
20030128
170
170
0
0
20030128
230
230
0
0
20030128
2799
2799
0
0
20030506
11300 11300
0
0
20030505
11300 11300
0
0
20030430
11300 11300
0
0
20030429
11300 11300
0
0
20030424
11300 11300
0
0
20030423
11300 11300
0
0

2
UBBR3
10200 11071
99991231
2
UBBR3
11250 11250
99991231
2
UBBR3
11200 11237
99991231
2
UBBR3
11200 11200
99991231
2
UBBR3
11200 11200
99991231
2
UBBR3
10870 10870
99991231
2
UBBR3
10870 10870
99991231
2
UBBR3
10850 10860
99991231
2
UBBR3
10700 10700
99991231
96
VPTA4F
1000
1045
99991231
2
VPTA4
1901
1901
99991231
96
VPSC4F
170
170
99991231
2
VPSC4
230
230
99991231
2
VINE5
2799
2799
99991231
2
UBBR3
11300 11300
99991231
2
UBBR3
11300 11300
99991231
2
UBBR3
11300 11300
99991231
2
UBBR3
11300 11300
99991231
2
UBBR3
11300 11300
99991231
2
UBBR3
11300 11300
99991231

10
11250
1000
10
11250
1000
10
11250
1000
10
11200
1000
10
11200
1000
10
10870
1000
10
10870
1000
10
10870
1000
10
10700
1000
20
1000
1000
10
1901
1000
20
170
1000
10
230
1000
10
2799
1000
10
11300
1000
10
11300
1000
10
11300
1000
10
11300
1000
10
11300
1000
10
11300
1000

UNIBANCO
ON *
10767 11500 7
0
BRUBBRACNOR3
UNIBANCO
ON *
10200 11500 1
0
BRUBBRACNOR3
UNIBANCO
ON *
9600
11350 4
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11430 1
0
BRUBBRACNOR3
UNIBANCO
ON *
10870 11430 1
0
BRUBBRACNOR3
UNIBANCO
ON *
9600
11430 1
0
BRUBBRACNOR3
UNIBANCO
ON *
9600
11430 2
0
BRUBBRACNOR3
UNIBANCO
ON *
9600
11430 2
0
BRUBBRACNOR3
UNIBANCO
ON *
10600 11430 1
0
BRUBBRACNOR3
VARIG TRANSP
PN *
1000
2649
3
0
BRVPTAACNPR6
VARIG TRANSP
PN *
1750
2000
2
0
BRVPTAACNPR6
VARIG SERV
PN *
170
230
3
0
BRVPSCACNPR4
VARIG SERV
PN *
0
0
1
0
BRVPSCACNPR4
VICUNHA TEXT
PNA*
1500
2999
1
0
BRVINEACNPA2
UNIBANCO
ON *
11300 11500 1
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11500 1
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11500 1
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11500 1
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11500 2
0
BRUBBRACNOR3
UNIBANCO
ON *
11300 11500 1
0
BRUBBRACNOR3

N1
700000
186
N1
100000
186
N1
400000
186
N1
100000
186
N1
100000
186
N1
100000
186
N1
200000
186
N1
200000
186
N1
100000
186
N1
7627
101
N1
20000
101
N1
7301
100
N1
300000
100
10000
111
N1
100000
186
N1
100000
186
N1
100000
186
N1
100000
186
N1
200000
186
N1
100000
186

1
20030417
2
UBBR3 10
R$
11300 11300 11300 11300 11300
1130000 0
0
99991231
1000
1
20030415
2
UBBR3 10
R$
11200 11200 11200 11200 11200
1120000 0
0
99991231
1000
1
20030129
2
AMBV3 10
43500 43500 43500 43500 43500 42400
0
0
99991231
1000
0
1
20030129
96
ALPA3F 20
R$
13000 13000 13000 13000 13000
105391 0
0
99991231
1000
1
20030129
96
AELP3F 20
R$
327
341
311
332
341
63277 0
0
99991231
1000
1
20030129
2
AELP3 10
R$
341
370
340
350
370
1960200 0
0
99991231
1000
1
20030129
96
ACES4F 20
86
90
86
87
86
86
0
0
99991231
1000
0
1
20030129
2
ACES4 10
85
88
85
86
88
87
116160100
0
0
99991231
130
1
20030129
96
ACES3F 20
73
73
72
72
72
75
0
0
99991231
1000
0
1
20030129
2
ACES3 10
70
74
70
71
74
72
0
0
99991231
1000
0
1
20030611
2
UBBR3 10
R$
9400
9400
9399
9399
9399
1879900 0
0
99991231
1000
1
20030606
2
UBBR3 10
R$
10137 10137 9894
10015 9894
2003100 0
0
99991231
1000
1
20030602
2
UBBR3 10
R$
10670 10670 10670 10670 10670
1067000 0
0
99991231
1000
1
20030527
2
UBBR3 10
R$
11000 11000 11000 11000 11000
2200000 0
0
99991231
1000
1
20030522
2
UBBR3 10
R$
11000 11000 11000 11000 11000
14300000
0
0
99991231
186
1
20030520
2
UBBR3 10
R$
11000 11000 11000 11000 11000
9900000 0
0
99991231
1000
1
20030519
2
UBBR3 10
R$
11000 11000 11000 11000 11000
9900000 0
0
99991231
1000
1
20030513
2
UBBR3 10
R$
11200 11200 11200 11200 11200
15680000
0
0
99991231
186
1
20030512
2
UBBR3 10
R$
11200 11200 11200 11200 11200
2240000 0
0
99991231
1000

UNIBANCO
ON *
N1
11200 11500 1
100000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
11200 11500 1
100000
0
BRUBBRACNOR3
186
AMBEV ON *
R$
45000 1
10000 435000
BRAMBVACNOR4
107
ALPARGATAS
ON *
12700 0
2
8107
0
BRALPAACNOR0
155
AES ELPA
ON *
313
395
8
190123
0
BRAELPACNOR2
100
AES ELPA
ON *
351
370
5
5600000
0
BRAELPACNOR2
100
ACESITA PN *
R$
88
7
220792 19366
BRACESACNPR2
130
ACESITA PN *
R$
88
136
1342800000
1000
0
BRACESACNPR2
ACESITA ON *
R$
84
2
60253 4337
BRACESACNOR5
131
ACESITA ON *
R$
74
3
7500000 537800
BRACESACNOR5
131
UNIBANCO
ON *
N1
9000
9600
2
200000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
9600
10389 2
200000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10010 10500 1
100000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10670 11526 2
200000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10670 11526 1
1300000
1000
0
BRUBBRACNOR3
UNIBANCO
ON *
N1
10670 11526 1
900000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10767 11526 1
900000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10767 11300 2
1400000
1000
0
BRUBBRACNOR3
UNIBANCO
ON *
10767 11200 2
0
BRUBBRACNOR3

N1
200000
186

1
20030509
2
UBBR3 10
R$
11200 11200 11200 11200 11200
3360000 0
0
99991231
1000
1
20030508
2
UBBR3 10
R$
11300 11300 11200 11240 11200
5620000 0
0
99991231
1000
1
20030507
2
UBBR3 10
R$
11300 11300 11300 11300 11300
3390000 0
0
99991231
1000
1
20030129
2
ARCZ6 10
R$
675
690
671
682
682
291519000
0
0
99991231
128
1
20030129
96
AMBV4F 20
48500 49900 48500 49233 49900 49403
0
0
99991231
1000
0
1
20030129
2
AMBV4 10
48200 50100 48200 49579 49900 49700
1635635600
0
0
99991231
107
1
20030129
96
AMBV3F 20
42500 42500 42500 42500 42500 41525
0
0
99991231
1000
0
1
20030707
96
ACES4F 20
144
145
140
142
142
141
0
0
99991231
1000
0
1
20030707
2
ACES4 10
144
146
141
142
141
141
461601000
0
0
99991231
130
1
20030624
96
CPLE3F 20
651
679
651
653
675
651
0
0
99991231
1000
0
1
20030623
96
EMAE4F 20
460
460
460
460
460
460
0
0
99991231
1000
0
1
20030623
2
EMAE4 10
467
467
460
462
461
458
0
0
99991231
1000
0
1
20030620
96
LIGH3F 20
2740
2800
2740
2790
2800
2611
0
0
99991231
1000
0
1
20030620
2
LIGH3 10
2740
2800
2700
2753
2701
2701
28000710
0
0
99991231
155
1
20030618
2
SPRI6 10
R$
540
540
540
540
540
324000 0
0
99991231
1
1
20030618
2
SPRI5 10
R$
700
700
700
700
700
70000 0
0
99991231
1
1
20030618
96
SOND6F 20
R$
93
93
93
93
93
7424
0
0
99991231
1000
1
20030618
2
SOND6 10
R$
109
109
109
109
109
21800 0
0
99991231
1000
1
20030129
2
AVPL3 10
221
221
221
221
221
215

UNIBANCO
ON *
N1
10767 11500 3
300000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
11200 11500 3
500000
0
BRUBBRACNOR3
186
UNIBANCO
ON *
N1
10767 11300 3
300000
0
BRUBBRACNOR3
186
ARACRUZ PNB
N1
682
695
87
427000
1
0
BRARCZACNPB3
AMBEV PN *
49900 11
BRAMBVACNPR1
AMBEV PN *
49900 255
1000
0
AMBEV ON *
45000 2
BRAMBVACNOR4
ACESITA PN *
142
18
BRACESACNPR2
ACESITA PN *
142
269
1000
0
COPEL ON *
670
3
BRCPLEACNOR8
EMAE
PN *
500
3
BREMAEACNPR1
EMAE
PN *
461
13
BREMAEACNPR1
LIGHT ON *
2898
2
BRLIGHACNOR7
LIGHT ON *
2718
77
1000
0

37758
107

R$
1858944

R$
32990000
BRAMBVACNPR1
2095
107

R$
89037

R$
382099 54343
130
R$
3241800000
BRACESACNPR2
40298
113
62832
102

R$
26353
R$
28902

R$
9500000 4390300
102
R$
9584
26740
155
R$
10170000
BRLIGHACNOR7

SPRINGER
PNB
540
0
2
0
BRSPRIACNPB3
SPRINGER
PNA
500
700
1
0
BRSPRIACNPA5
SONDOTECNICA
PNB*
93
0
1
0
BRSONDACNPB6
SONDOTECNICA
PNB*
101
148
2
0
BRSONDACNPB6
AVIPAL ON *
230
1
200000

600
142
100
142
79830
137
200000
137
R$
44200

0
0
99991231
1000
0
1
20030129
96
AVIL3F 20
R$
2499
2499
2499
2499
2499
5465
0
0
99991231
1000
1
20030129
2
ASTA4 10
R$
33500 33500 33500 33500 33500
30150000
0
0
99991231
106
1
20030129
96
ARTE4F 20
1150
1150
1150
1150
1150
1105
0
0
99991231
1000
0
1
20030129
96
ARCZ6F 20
R$
680
682
677
679
682
1913880 0
0
99991231
1
1
20030623
2
EMBR3 10
1100
1100
1053
1062
1057
1057
0
0
0
99991231
1
1
20030620
96
LIPR3F 20
R$
100
100
93
94
93
546
0
0
99991231
1000
1
20030618
2
SZPQ4 10
R$
189
189
189
189
189
189000 0
0
99991231
1
1
20030618
96
SUZA4F 20
R$
730
730
730
730
730
21900 0
0
99991231
1
1
20030618
2
SUZA4 10
R$
750
750
740
741
740
15577000
0
0
99991231
49
1
20030129
2
BCAL6 10
R$
7
7
7
7
7
280000 0
0
99991231
1000
1
20030129
96
BBDC2F 20
R$
220
240
217
227
228
291573 0
0
99991231
1000
1
20030129
96
BBDC4F 20
R$
972
990
960
972
980
1424604 0
0
99991231
1000
1
20030129
96
BBDC3F 20
R$
850
859
831
846
859
21767 0
0
99991231
1000
1
20030129
96
BBAS13F 20
90
93
90
91
93
92
0
0
99991231
1000
0
1
20030129
22
BBAS13 10
94
95
94
94
95
93
0
0
99991231
1000
0
1
20030129
96
BBAS12F 20
56
57
56
56
57
56
0
0
99991231
1000
0
1
20030129
22
BBAS12 10
59
59
59
59
59
59
0
0
99991231
1000
0
1
20030129
96
BBAS3F 20
930
990
930
940
955
938
0
0
99991231
1000
0
1
20030129
2
BBAS3 10
924
989
915
950
989
987
237225700
0
0
99991231

BRAVPLACNOR6
124
ACOS VILL
ON *
0
0
1
2187
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
32001 33000 1
900000
1000
0
BRASTAACNPR4
KUALA PN *
R$
1200
2
7100
8164
BRARTEACNPR8
43
ARACRUZ PNB
N1
680
699
11
2816
0
BRARCZACNPB3
128
EMBRAER ON
R$
1085
188
327400 34798380
0
BREMBRACNOR4
129
LIGHTPAR
ON *
93
110
3
5808
0
BRLIPRACNOR7
104
SUZANO PETR
PN
186
189
1
1000
0
BRSZPQACNPR5
102
SUZANO PN
N1
742
790
1
30
0
BRSUZAACNPR9
49
SUZANO PN
N1
740
749
7
21000
1
0
BRSUZAACNPR9
BIC CALOI
PNB*
7
8
2
40000000
0
BRBCALACNPB7
112
BRADESCO
DIR*PRE N1
228
249
55
1284566
0
BRBBDCD08PR8
437
BRADESCO
PN *
N1
981
994
55
1462142
0
BRBBDCACNPR8
438
BRADESCO
ON *
N1
833
858
7
25714
0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
104
3
135429 12396
BRBBASN02OR5
100
BRASIL BNS*C
R$
95
7
3700000 351400
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
6
136132 7737
BRBBASN01OR7
100
BRASIL BNS*B
R$
63
2
400000 23600
BRBBASN01OR7
100
BRASIL ON *
R$
995
19
399215 375344
BRBBASACNOR3
171
BRASIL ON *
R$
989
228
249600000
1000
0
BRBBASACNOR3

171
1
20030129
96
BAZA3F 20
AMAZONIA
ON *
R$
16800 16800 16800 16800 16800 15000 16800 1
3085
51828 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030624
2
CPLE6 10
COPEL PNB*
R$
935
964
922
939
940
940
945
429
991700000
932105400
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030623
96
EMBR4F 20
EMBRAER PN
R$
1331
1391
1331
1374
1365
1351
1364
19
576
789468
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030623
2
EMBR4 10
EMBRAER PN
R$
1400
1400
1350
1366
1360
1355
1360
366
1315200 17974502
00
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030623
96
EMBR3F 20
EMBRAER ON
R$
1140
1140
1060
1075
1079
1070
1079
11
319
342964
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030618
96
TBLE6F 20
TRACTEBEL
PNB*
R$
372
415
372
384
415
415
0
6
163982
63055 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030618
2
TBLE6 10
TRACTEBEL
PNB*
R$
375
421
375
398
421
421
0
59
16380000
0
65206400
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030618
96
TBLE3F 20
TRACTEBEL
ON *
R$
661
700
660
667
700
595
685
7
175000
116748 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030618
2
TBLE3 10
TRACTEBEL
ON *
R$
665
688
660
677
685
685
689
330
43380000
0
294045400
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030618
96
SZPQ4F 20
SUZANO PETR
PN
R$
185
185
185
185
185
185
193
1
200
37000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030129
96
BESP4F 20
BANESPA PN *
R$
18799 18799 18500 18581 18500 18500 18799 2
12442 231189
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030129
2
BESP4 10
BANESPA PN *
R$
18010 18600 18010 18462 18550 18500 18998 7
90000 1661610
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030129
96
BESP3F 20
BANESPA ON *
R$
18900 18900 17100 17429 17100 17100 25000 3
3181
55442
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030129
2
BESP3 10
BANESPA ON *
R$
17300 17999 17051 17332 17999 17001 18000 5
50000 866600
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030129
2
BEPA4 10
BANESTADO
PN
R$
97
97
97
97
97
96
97
1
1000
97000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030129
96
BELG4F 20
BELGO MINEIR
PN *
R$
40500 40500 38501 39214 40000 38501 40000 5
6370
249798 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030129
2
BDLL4 10
BARDELLA
PN
R$
4310
4310
4250
4287
4299
4201
4299
22
1121
4808006 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030707
2
AELP3 10
AES ELPA
ON *
R$
280
280
280
280
280
280
295
2
400000
112000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030624
96
CPSL3F 20
COPESUL ON *
R$
8900
8998
8899
8941
8998
8501
9300
4
21000 187779

0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030624
2
CPSL3 10
COPESUL ON *
R$
8990
9100
8900
8991
9100
9000
9100
21
2690000 24186340
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030624
96
CPLE6F 20
COPEL PNB*
R$
941
992
920
947
992
939
999
15
246349 236434
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030618
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
38
36
36
36
36
38
13
362403
13040 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030618
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
37
36
37
22
68500000
2533100 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030618
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
34
31
31
31
31
0
16
410069
13114 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030618
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
33
7
3300000
106600 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030618
96
TCSL4F 20
TELE CL SUL
PN *
R$
254
256
238
247
250
238
255
21
450659
111746 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030618
2
TCSL4 10
TELE CL SUL
PN *
R$
259
260
242
249
250
250
251
515
24142000
00
602795600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030618
96
TCSL3F 20
TELE CL SUL
ON *
R$
225
230
210
216
213
214
219
30
834823
180782 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030618
2
TCSL3 10
TELE CL SUL
ON *
R$
224
224
204
217
220
216
220
382
49750000
0
107996800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030618
96
TCOC4F 20
TELE CTR OES
PN *
R$
565
565
515
546
555
528
555
46
1076741
588926 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030618
2
TCOC4 10
TELE CTR OES
PN *
R$
560
570
531
543
545
535
545
500
15580000
00
846135100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030618
96
TCOC3F 20
TELE CTR OES
ON *
R$
1390
1392
1387
1389
1387
1387
1439
20
491145
682485 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030618
2
TCOC3 10
TELE CTR OES
ON *
R$
1391
1394
1391
1392
1394
1394
1425
7
2200000
3064000 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030707
96
AELP3F 20
AES ELPA
ON *
R$
252
280
252
252
280
261
280
3
10006
2520
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030702
96
APTI4F 20
ALIPERTI
PN *
R$
15100 15100 15100 15100 15100 15000 29500 1
1000
15100 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030625
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
930
930
881
903
881
881
925
14
51300
46366200
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030618
96
TELB4F 20
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
10
197006
389
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030618
2
TELB4 10
TELEBRAS
PN *

R$
2
2
1
1
2
2
3
7
32100000
63900 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030618
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
16
390015
771
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030618
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
2
2
3
5
1800000
2400
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030618
96
TEKA4F 20
TEKA
PN *
R$
65
65
65
65
65
65
0
1
24938 1620
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030618
2
TEKA4 10
TEKA
PN *
R$
63
63
60
60
60
60
65
2
5100000 309000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030618
96
TEFC11F 20
TELEFONICA
BDR
R$
3450
3450
3400
3424
3450
3050
3500
4
164
561650 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030618
14
TEFC11 10
TELEFONICA
BDR
R$
3450
3500
3440
3479
3450
3401
3500
8
2900
10089900
0
0
99991231
1
0
BRTEFCBDR014
106
1
20030129
2
BRAP4 10
BRADESPAR
PN *
N1
R$
55
59
55
57
59
58
59
139
14839000
00
84958600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030129
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
48
53
47
47
53
47
52
5
99427
4763
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030129
2
BRAP3 10
BRADESPAR
ON *
N1
R$
47
50
47
48
50
48
50
6
13100000
640200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030129
96
BOBR4F 20
BOMBRIL PN *
R$
750
750
750
750
750
695
750
1
2
1
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030129
2
BOBR4 10
BOMBRIL PN *
R$
695
700
690
696
699
690
700
14
3700000 2578100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030701
2
ARTE4 10
KUALA PN *
R$
740
740
701
720
701
701
720
7
110000 79270
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030623
2
ETER4 10
ETERNIT PN *
R$
25300 25300 25300 25300 25300 23600 25300 1
10000 253000
0
0
99991231
1000
0
BRETERACNPR0
148
1
20030623
96
ETER3F 20
ETERNIT ON *
R$
26200 26200 26100 26121 26100 26100 0
9
16484 430581
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030623
2
ETER3 10
ETERNIT ON *
R$
26200 26200 25900 26034 26035 25900 26100 21
540000 14058790
0
0
99991231
1000
0
BRETERACNOR3
165
1
20030623
96
ESTR4F 20
ESTRELA PN
R$
100
100
76
78
76
77
87
5
712
55897
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030623
2
ESTR4 10
ESTRELA PN
R$
86
87
86
86
86
83
89
5
26000 2237000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030620
96
MAGS5F 20
MAGNESITA
PNA*
R$
606
606
606
606
606
610
637
1
1058
641
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030620
2
MAGS5 10
MAGNESITA
PNA*
R$
648
648
648
648
648
631
648
1
100000

64800 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030618
2
TIBR5 10
MILLENNIUM
PNA*
R$
7700
7700
7700
7700
7700
6100
8000
1
100000
770000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030129
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
997
1005
992
1000
1000
990
1030
13
208650
208710 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030129
96
BRKM5F 20
BRASKEM PNA*
R$
18700 18700 18000 18330 18000 18100 19000 19
47309 867205
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030129
2
BRKM5 10
BRASKEM PNA*
R$
19349 19349 17800 18303 18600 18301 18600 112
4350000 79682000
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030129
2
BRGE12 10
ALFA CONSORC
PNF
R$
186
186
186
186
186
185
0
1
1000
186000 0
0
99991231
1
0
BRBRGEACNPF8
69
1
20030129
2
BRGE3 10
ALFA CONSORC
ON
R$
187
187
187
187
187
186
0
1
1000
187000 0
0
99991231
1
0
BRBRGEACNOR6
175
1
20030129
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4000
4199
3851
4027
4100
4081
4249
7
131671
530294 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030129
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
55
57
55
55
57
58
59
17
583923
32441 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030620
96
MEND6F 20
MENDES JR
PNB*
R$
4011
4011
4010
4010
4010
4010
4400
2
1000
4010
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030620
58
MEND6 10
MENDES JR
PNB*
R$
4350
4350
4350
4350
4350
4011
4350
1
30000
130500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030618
96
TLPP4F 20
TELESP PN *
R$
3265
3271
3200
3233
3201
3201
3226
27
772688 2498640
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030618
2
TLPP4 10
TELESP PN *
R$
3251
3300
3200
3241
3268
3226
3268
324
127200000
412297700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030618
96
TLPP3F 20
TELESP ON *
R$
2402
2450
2361
2409
2362
2362
2450
24
621841 1498586
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030618
2
TLPP3 10
TELESP ON *
R$
2425
2499
2400
2428
2420
2420
2470
25
13800000
33511200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030618
96
TLCP4F 20
TELE LEST CL
PN *
R$
46
49
45
46
49
45
49
20
227602
10555 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030618
2
TLCP4 10
TELE LEST CL
PN *
R$
46
47
44
45
45
44
45
279
37828000
00
171594800
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030618
96
TLCP3F 20
TELE LEST CL
ON *
R$
54
54
47
47
47
47
54
25
768929
36803 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030618
2
TLCP3 10
TELE LEST CL
ON *
R$
49
50
47
47
47
47
48
29
23400000
0
11173600
0
0
99991231
1000
0
BRTLCPAC
NOR6
104
1
20030129
96
CAFE4F 20
CAF BRASILIA
PN *

R$
59
59
59
59
59
59
0
1
61599
3634
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030129
96
BSUL5F 20
BAHIA SUL
PNA*
R$
30500 30500 30500 30500 30500 29200 33500 1
9000
274500 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030129
2
BSUL5 10
BAHIA SUL
PNA*
R$
30500 30600 30500 30557 30600 30600 31000 5
210000
6417000 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030129
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1681
1715
1670
1689
1715
1705
1840
22
430237
726939 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030129
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1260
1328
1260
1276
1328
1286
1328
22
490201
625541 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030129
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1035
1089
1035
1046
1089
1054
1089
30
728895
763110 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030708
2
ACES3 10
ACESITA ON *
R$
125
126
125
125
125
125
128
14
42000000
5279700 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030630
96
BBAS3F 20
BRASIL ON *
R$
1291
1300
1266
1283
1300
1300
1386
22
338102 434063
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030627
96
BESP3F 20
BANESPA ON *
R$
19000 19000 18000 18029 18000 18400 26000 2
4989
89951
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030627
2
BESP3 10
BANESPA ON *
R$
18351 18351 18351 18351 18351 18400 19400 1
20000 367020
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030626
2
BOBR4 10
BOMBRIL PN *
R$
495
498
490
492
490
490
493
30
22200000
10930700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030620
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
304
304
304
304
304
270
325
1
1000000
304000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030618
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3300
3300
3300
3300
3300
3300
0
1
5757
18998 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030618
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2500
2500
2500
2500
2500
2500
0
1
222
555
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030618
96
TMCP4F 20
TELEMIG PART
PN *
R$
302
302
289
294
289
289
296
30
938477
276412 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030618
2
TMCP4 10
TELEMIG PART
PN *
R$
306
306
288
294
297
291
297
467
19222000
00
566482100
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030618
96
TMCP3F 20
TELEMIG PART
ON *
R$
482
482
472
475
473
472
479
20
412601
196381 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030618
2
TMCP3 10
TELEMIG PART
ON *
R$
480
480
470
476
470
466
470
7
2100000
1001200 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030618
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4281
4281
4053
4217
4169
4171
4370
31
838197
3535117 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030618
2
TMAR5 10
TELEMAR N L
PNA*
R$
4350
4350
4120
4204
4250
4210
4250
445
21110000

0
887476400
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030618
96
TMAR3F 20
TELEMAR N L
ON *
R$
3790
3790
3781
3785
3781
3780
3880
4
14084
53313 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030129
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
744
750
744
748
750
730
770
3
1300
972700 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030626
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
53
52
54
26
43240000
0
22735300
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030618
96
TNLP4F 20
TELEMAR PN *
R$
3555
3595
3501
3542
3556
3520
3555
55
984161 3486099
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030618
2
TNLP4 10
TELEMAR PN *
R$
3555
3600
3500
3540
3541
3541
3550
1437
4011600000
14201623200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030618
96
TNLP3F 20
TELEMAR ON *
R$
2575
2600
2404
2526
2525
2404
2638
36
670896 1695069
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030618
2
TNLP3 10
TELEMAR ON *
R$
2575
2590
2450
2517
2529
2511
2578
294
213900000
538429600
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030618
96
TNEP4F 20
TELE NORD CL
PN *
R$
247
247
236
242
236
236
256
29
815637
197688 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030618
2
TNEP4 10
TELE NORD CL
PN *
R$
249
250
234
242
240
240
241
512
23168000
00
561921400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030618
96
TNEP3F 20
TELE NORD CL
ON *
R$
250
255
240
246
243
243
249
22
498296
122689 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030618
2
TNEP3 10
TELE NORD CL
ON *
R$
250
250
242
247
245
245
249
23
18220000
0
45063400
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030618
96
TNCP4F 20
TELE NORT CL
PN *
R$
40
40
35
35
35
35
40
20
199705
6985
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030618
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
36
36
37
33
35170000
0
12682700
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030618
96
TNCP3F 20
TELE NORT CL
ON *
R$
65
65
63
63
65
63
65
28
319116
20390 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030618
2
TNCP3 10
TELE NORT CL
ON *
R$
65
65
64
64
64
64
67
7
1700000
109800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030618
2
TMGC13 10
TELEMIG CL
PNG*
R$
4199
4199
4199
4199
4199
0
3900
1
500000
2099500 0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030129
96
CESP3F 20
CESP
ON *
R$
561
561
561
561
561
561
650
1
6
3
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030129
2
CESP3 10
CESP
ON *
R$

600
610
599
599
610
582
634
13
40400000
24220900
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030627
2
BESP4 10
BANESPA PN *
R$
21000 21000 20461 20730 20461 20501 22500 2
40000 829220
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030626
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
62
64
62
62
63
62
63
14
174318
10887 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030626
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
63
63
64
63
64
58
82710000
0
52184000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030626
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
52
47
48
47
47
51
8
166057
8090
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030624
96
CRTP3F 20
CRT CELULAR
ON *
R$
29000 29000 26200 28995 26200 26200 28000 2
624
18093 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030624
96
CRIV4F 20
ALFA FINANC
PN
R$
138
138
137
137
137
136
0
2
1125
154875 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030623
2
FFTL4 10
FOSFERTIL
PN *
R$
1395
1405
1360
1384
1361
1361
1370
32
10700000
14794700
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030618
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
2
3
1
100000 200
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030129
96
CHAP4F 20
CHAPECO PN
R$
26
26
21
24
25
23
32
3
955
23355
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030129
2
CHAP4 10
CHAPECO PN
R$
26
26
26
26
26
26
34
1
8000
208000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030129
96
CHAP3F 20
CHAPECO ON
R$
28
28
28
28
28
24
33
2
596
16688
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030129
2
CHAP3 10
CHAPECO ON
R$
28
28
28
28
28
24
28
2
22000 616000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030129
96
CGAS5F 20
COMGAS PNA*
R$
4850
4850
4850
4850
4850
4921
5500
1
3082
14947
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030129
2
CGAS5 10
COMGAS PNA*
R$
5090
5150
4900
5000
5150
5135
5150
59
4320000 21602090
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030129
96
CESP4F 20
CESP
PN *
R$
630
648
630
632
648
632
675
5
150518 95203
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030129
2
CESP4 10
CESP
PN *
R$
615
667
615
641
661
652
661
156
103800000
66601500
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030624
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32800 33900 32800 33191 33200 32503 33500 12
3375
112015 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030624
2
CRTP5 10
CRT CELULAR
PNA*
R$
32399 33900 32399 33484 33500 33500 33800 158
15675000
524865236
0
0
99991231
1000
0
BRCRTPACNPA6

108
1
20030623
96
FFTL4F 20
R$
1400
1400
1355
1380
1355
186402 0
0
99991231
1000
1
20030620
2
MNPR4 10
6
6
6
6
6
6
0
0
99991231
1000
0
1
20030618
22
TRFO12 10
5
6
5
5
6
1
0
0
99991231
1
0
1
20030618
2
TRFO4 10
46
46
46
46
46
43
0
0
99991231
1
0
1
20030618
96
TPRC6F 20
R$
6500
6500
6500
6500
6500
73905 0
0
99991231
1000
1
20030618
2
TPRC6 10
R$
6560
6560
6560
6560
6560
393600 0
0
99991231
1000
1
20030618
96
TPRC3F 20
R$
7200
7200
7200
7200
7200
11707 0
0
99991231
1000
1
20030129
96
CMIG4F 20
R$
2475
2475
2410
2440
2470
1145393 0
0
99991231
1000
1
20030129
96
CMIG3F 20
R$
2050
2050
2050
2050
2050
101671 0
0
99991231
1000
1
20030129
96
CMET4F 20
R$
48003 48501 48003 48325 48500
636497 0
0
99991231
1000
1
20030129
2
CMET4 10
R$
49000 50000 48000 48478 50000
92593460
0
0
99991231
118
1
20030129
96
CLSC6F 20
R$
49
49
48
48
48
33182 0
0
99991231
1
1
20030129
2
CLSC6 10
R$
49
50
48
49
50
121731000
0
0
99991231
114
1
20030129
96
CIQU4F 20
225
225
225
225
225
225
0
0
99991231
1
0
1
20030624
2
CRUZ3 10
R$
2160
2190
2090
2149
2190
179237400
0
0
99991231
184
1
20030618
96
TSPP3F 20
R$
430
430
381
413
385
222006 0
0
99991231
1000
1
20030618
2
TSPP3 10
R$
435
435
401
417
420
1545500 0
0
99991231
1000
1
20030618
96
TSEP4F 20
R$
675
681
670
675
670
199308 0
0
99991231
1000
1
20030618
2
TSEP4 10
R$
680
681
670
679
680

FOSFERTIL
PN *
1375
1380
7
135000
0
BRFFTLACNPR7
126
MINUPAR PN *
R$
7
1
100000 600
BRMNPRACNPR2
113
TRAFO BNS PRE
R$
12
2
10000 55000
BRTRFON01PR0
100
TRAFO PN INT
R$
50
1
2000
92000
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6301
6990
2
11370
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6352
6800
2
60000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7200
0
2
1626
0
BRTPRCACNOR3
105
CEMIG PN *
N1
2470
2657
18
469389
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2120
2156
1
49596
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
49000 53000 4
13171
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49000 50000 17
1910000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
50
1

PNB
N2
53
3
685
BRCLSCACNPB7
114
PNB
N2
51
76
2449000
0
BRCLSCACNPB7

CACIQUE PN
0
3
BRCIQUACNPR5
SOUZA CRUZ
2130
2190
1
0

R$
300
67500
145
ON
106
83400
BRCRUZACNOR0

TELESP CL PA
ON *
385
465
22
0
BRTSPPACNOR3
TELESP CL PA
ON *
420
435
14
0
BRTSPPACNOR3
TELE SUDESTE
PN *
670
750
14
0
BRTSEPACNPR4
TELE SUDESTE
PN *
651
696
9

537067
106
3700000
106
294934
112
6500000

4414700 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030618
96
TSEP3F 20
TELE SUDESTE
ON *
R$
481
488
481
484
483
480
0
17
379486
183748 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030618
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
725
725
705
720
705
705
820
16
332263
239262 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030618
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
740
740
703
715
705
705
708
317
37840000
0
270627800
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030618
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
665
665
640
642
650
622
650
7
9500000
6101900 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030618
96
TRFO12F 20
TRAFO BNS PRE
R$
1
1
1
1
1
1
5
1
50
50
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030129
96
CPFG4F 20
CPFL GERACAO
PN *
R$
370
370
370
370
370
370
0
2
649
239
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030129
2
CPFG4 10
CPFL GERACAO
PN *
R$
340
340
340
340
340
320
340
1
200000
68000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030129
96
CPCA4F 20
TRIKEM PN *
R$
400
400
400
400
400
400
0
1
31000 12400
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030129
2
CPCA4 10
TRIKEM PN *
R$
480
500
440
471
470
470
480
31
14200000
6689300 0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030129
2
COCE5 10
COELCE PNA*
R$
270
280
270
276
280
272
280
15
25800000
7128900 0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030129
96
CNFB4F 20
CONFAB PN
R$
371
377
361
367
369
366
370
13
1191
437533
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030627
2
BFIT3 10
SUDAMERIS
ON
R$
70
70
63
64
63
63
70
4
18000
1155000 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030627
96
BESP4F 20
BANESPA PN *
R$
19551 19551 19551 19551 19551 20400 40000 1
3056
59747
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030624
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2115
2300
2100
2170
2100
2100
2130
12
287
622285 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030623
96
FJTA4F 20
FORJA TAURUS
PN *
R$
136
148
136
136
148
135
147
2
24951
3392
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030623
2
FJTA4 10
FORJA TAURUS
PN *
R$
133
136
133
134
134
134
135
26
87400000
11764300
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030620
2
MOAR3 10
MONT ARANHA
ON *
R$
1630
1630
1630
1630
1630
1050
0
1
200000
326000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030618
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9200
9200
9200
9200
9200
8500
9339
2
94595
870273 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030618
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9200
9200
9200
9200
9200
8929
9869
1
2000000
18400000
0
0
99991231
1000
0
BRUBBRACNOR3

186
1
20030618
96
TSPP4F 20
TELESP CL PA
PN *
R$
464
464
440
453
441
440
480
46
1150248
521344 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030618
2
TSPP4 10
TELESP CL PA
PN *
R$
463
466
440
449
443
443
444
1213
61201000
00
2748067800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030129
96
CREM3F 20
CREMER ON *
R$
2200
2200
2200
2200
2200
2200
0
1
16
35
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030129
2
CPSL3 10
COPESUL ON *
R$
4300
4395
4300
4320
4390
4320
4390
13
1320000 5702730
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030129
96
CPLE6F 20
COPEL PNB*
R$
830
850
824
828
850
836
870
6
197400 163446
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030129
2
CPLE6 10
COPEL PNB*
R$
825
877
821
834
870
869
870
270
462500000
385982200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030129
96
CPLE3F 20
COPEL ON *
R$
700
700
700
700
700
700
720
1
50000 35000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030129
2
CPLE3 10
COPEL ON *
R$
700
710
700
709
710
705
709
18
38000000
26973900
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030630
22
BBAS12 10
BRASIL BNS*B
R$
59
59
58
58
58
57
58
13
32400000
1891200 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030623
2
FLCL5 10
F CATAGUAZES
PNA*
R$
109
109
101
105
109
101
109
3
500000
52900 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030618
2
UCOP4 10
USIN C PINTO
PN *
R$
30000 30000 30000 30000 30000 0
35000 1
40000
1200000 0
0
99991231
1000
0
BRUCOPACNPR5
116
1
20030618
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9600
10000 9311
9440
9311
9400
0
10
165678
1564102 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030618
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9600
9600
9400
9466
9400
9370
9989
31
35000000
331335400
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030618
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4500
4521
4450
4485
4450
4450
4780
4
146495
657077 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030618
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4540
4540
4540
4540
4540
4540
4600
2
400000
1816000 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030129
96
CSPC4F 20
COSIPA PN
R$
33
35
31
33
33
33
35
8
31001 1023034
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030129
2
CSPC4 10
COSIPA PN
R$
34
34
31
32
34
33
34
27
530000 17220000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030129
2
CSPC3 10
COSIPA ON
R$
26
27
26
26
27
15
28
2
50000 1340000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030129
96
CSNA3F 20
SID NACIONAL
ON *

R$
5500
5530
5450
5501
5530
5213
5530
17
310085
1705863 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030129
2
CSNA3 10
SID NACIONAL
ON *
R$
5596
5597
5401
5494
5550
5540
5550
115
92300000
507173100
0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030129
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1775
1795
1775
1786
1789
1780
1808
21
406
725445 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030129
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33000 33000 32000 32263 32000 29600 40000 7
2861
92304 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030129
96
CREM4F 20
CREMER PN *
R$
2199
2199
2199
2199
2199
2199
0
2
3281
7214
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030129
2
CREM4 10
CREMER PN *
R$
1901
1901
1900
1900
1900
1600
2250
2
200000 380100
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030624
2
CSPC4 10
COSIPA PN
R$
38
38
38
38
38
37
39
5
70000 2660000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030624
96
CSPC3F 20
COSIPA ON
R$
28
28
28
28
28
26
29
1
2000
56000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030624
2
CSPC3 10
COSIPA ON
R$
29
29
29
29
29
26
30
2
20000 580000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030624
96
CSNA3F 20
SID NACIONAL
ON *
R$
6600
6650
6383
6545
6497
6390
6497
27
846802
5542318 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030624
2
CSNA3 10
SID NACIONAL
ON *
R$
6599
6690
6413
6551
6440
6440
6500
237
12020000
0
787491000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030620
2
MTBR4 10
MULTIBRAS
PN
R$
76
76
76
76
76
73
79
1
10000
760000 0
0
99991231
1
0
BRMTBRACNPR9
114
1
20030620
96
MSAN4F 20
BUNGE BRASIL
PN
R$
310
310
299
305
300
290
0
6
1476
451591 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030618
96
USIM6F 20
USIMINAS
PNB
R$
1100
1100
1100
1100
1100
1100
0
2
30
33000 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030618
96
USIM5F 20
USIMINAS
PNA
R$
1260
1265
1230
1244
1230
1230
1280
33
755
939343 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030618
2
USIM5 10
USIMINAS
PNA
R$
1265
1265
1220
1236
1245
1231
1245
659
1019800
1260515800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030618
2
USIM3 10
USIMINAS
ON
R$
951
951
951
951
951
905
960
1
1000
951000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030618
96
UNIP6F 20
UNIPAR PNB
R$
148
149
146
147
148
147
149
11
4993
738372
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030618
2
UNIP6 10
UNIPAR PNB
R$
148
150
147
149
148
146
148
41
571000 85140000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030618
96
UGPA4F 20
ULTRAPAR
PN *

R$
2550
2550
2550
2550
2550
51000 0
0
99991231
1000
1
20030129
96
CTNM4F 20
R$
21500 21500 21016 21358 21016
116318 0
0
99991231
1000
1
20030129
2
CTNM4 10
R$
22499 22499 21600 21884 21800
122551000
0
0
99991231
119
1
20030630
22
BBAS13 10
101
101
100
100
100
100
0
0
99991231
1000
0
1
20030630
96
BBAS12F 20
59
59
55
55
55
55
0
0
99991231
1000
0
1
20030624
96
CSPC4F 20
38
38
38
38
38
38
0
0
99991231
1
0
1
20030623
2
FRAS4 10
215
215
215
215
215
205
2150000 0
0
99991231
1000
1
20030623
96
FNOR11F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030623
14
FNOR11 10
123
123
123
123
123
123
8362155 0
0
99991231
1000
1
20030618
96
VCPA4F 20
R$
11150 11350 10801 11088 10802
575876 0
0
99991231
1000
1
20030618
2
VCPA4 10
R$
11100 11300 10803 11145 10850
470008500
0
0
99991231
104
1
20030618
96
VALE5F 20
R$
8011
8160
8000
8093
8040
9890783 0
0
99991231
1
1
20030618
2
VALE5 10
R$
8075
8199
8002
8106
8099
3213292500
0
0
99991231
161
1
20030618
96
VALE3F 20
R$
8650
8825
8650
8748
8735
4619248 0
0
99991231
1
1
20030618
2
VALE3 10
R$
8680
8826
8665
8760
8779
803376800
0
0
99991231
160
1
20030618
96
VAGV4F 20
109
109
109
109
109
103
0
0
99991231
1
0
1
20030618
2
VAGV4 10
104
105
104
104
105
101
0
0
99991231
1
0
1
20030129
96
DURA4F 20
4900
4900
4900
4900
4900
4850
0
0
99991231
1000
0
1
20030129
2
DTCY3 10
R$
150
150
150
150
150
150000 0
0
99991231
1

2540
2550
1
20000
0
BRUGPAACNPR5
108
COTEMINAS
PN *
21016 21500 3
5446
0
BRCTNMACNPR6
119
COTEMINAS
PN *
20001 21800 17
5600000
1000
0
BRCTNMACNPR6
BRASIL BNS*C
R$
108
4
9300000 939200
BRBBASN02OR5
100
BRASIL BNS*B
R$
75
2
10046 554
BRBBASN01OR7
100
COSIPA PN
R$
39
5
4768
181184
BRCSPCACNPR4
101
FRAS-LE PN *
R$
220
1
10000000
0
BRFRASACNPR7
102
FINOR CI *
R$
0
1
223
22
BRFNORCTF013
2
FINOR CI *
R$
130
4
67985000
0
BRFNORCTF013
2
V C P PN *
N1
10950 11299 19
51934
0
BRVCPAACNPR2
104
V C P PN *
N1
10850 10950 382
42170000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
8020
8040
78
1222
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8070
8099
606
396400
1
0
BRVALEACNPA3
VALE R DOCE
ON
8681
8735
24
528
0
BRVALEACNOR0
160
VALE R DOCE
ON
8720
8779
202
91700
1
0
BRVALEACNOR0
VARIG PN
109
1
400
BRVAGVACNPR1
131
VARIG PN
104
4
18000
BRVAGVACNPR1
131
DURATEX PN *
4900
4
45459
BRDURAACNPR8
182
DTCOM-DIRECT
ON
0
0
1
0
BRDTCYACNOR5

R$
43600
R$
1878000
R$
222749
1000
103

1
20030630
2
BBDC3 10
BRADESCO
ON *
N1
R$
911
918
910
912
912
904
912
74
10380000
0
94691200
0
0
99991231
1000
0
BRBBDCAC
NOR1
443
1
20030630
96
BBAS13F 20
BRASIL BNS*C
R$
100
100
100
100
100
94
105
3
88880 8887
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030627
2
BGIP4 10
BANESE PN *
R$
6000
6000
6000
6000
6000
6000
6600
2
170000 1020000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030626
96
BRIV3F 20
ALFA INVEST
ON
R$
400
400
400
400
400
400
0
1
104
41600 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030626
96
BRGE12F 20
ALFA CONSORC
PNF
R$
222
222
222
222
222
222
0
1
348
77256 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030624
2
CTNM4 10
COTEMINAS
PN *
R$
20000 20300 19800 20003 20000 19800 20000 33
6390000
127820490
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030624
2
CTNM3 10
COTEMINAS
ON *
R$
16000 17500 16000 16750 17500 16000 17400 2
20000
335000 0
0
99991231
1000
0
BRCTNMACNOR9
121
1
20030624
96
CSTB4F 20
SID TUBARAO
PN *
R$
4850
4949
4701
4785
4800
4705
4800
9
334000
1598282 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030624
2
CSTB4 10
SID TUBARAO
PN *
R$
4750
4850
4680
4726
4690
4680
4690
138
66200000
312866100
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030623
2
GEPA3 10
GER PARANAP
ON *
R$
740
740
740
740
740
722
750
1
5300000
3922000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030623
2
GALO4 10
MAIO GALLO
PN *
R$
6
6
6
6
6
6
119
2
7100000
42600 0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030620
96
MWET4F 20
WETZEL S/A
PN *
R$
17
17
17
17
17
6
17
4
879
12
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030129
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
319
340
316
326
335
335
345
36
893015
291447 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030129
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
378
401
376
390
401
391
430
20
479342
187147 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030129
2
EBTP3 10
EMBRATEL PAR
ON *
R$
381
410
380
394
410
400
410
282
88770000
0
350662600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030129
96
EBER4F 20
EBERLE PN
R$
129
129
129
129
129
106
129
1
15
1935
0
0
99991231
1
0
BREBERACNPR8
135
1
20030627
96
BGIP4F 20
BANESE PN *
R$
6500
6500
6500
6500
6500
6500
0
2
3661
23796
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030626
96
BRKM5F 20
BRASKEM PNA*
N1
R$
36301 37500 36001 36443 37500 36500 37490 14
28581
1041600 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030624
96
CTNM4F 20
COTEMINAS
PN *
R$
19900 20400 19900 20072 20400 19900 20700 8
24000

483000 0
0
1
20030623
R$
2401
2401
98441 0
0
1
20030623
R$
2350
2350
7285000 0
0
1
20030623
R$
1200
1320
18024 0
0
1
20030623
R$
1715
1750
0
316815500
NOR7
108
1
20030623
R$
740
740
11033 0
0
1
20030623
R$
716
716
71600 0
0
1
20030620
R$
4460
4460
52355 0
0
1
20030620
R$
4410
4485
295472540
0
118
1
20030620
R$
8000
8000
560
0
0
1
20030620
R$
14000 14000
98000 0
0
1
20030129
R$
1835
1900
620563 0
0
1
20030129
R$
1800
1970
0
207728400
NOR6
137
1
20030129
R$
235
235
235000 0
0
1
20030623
R$
3075
3180
600742700
0
107
1
20030620
R$
33
33
223860200
0
109
1
20030620
R$
35500 35500
1420000 0
0
1
20030620
R$
5420
5420
21407474
0
148
1
20030620
R$
5330
5330

99991231
96
GGBR3F
2401
2401
99991231
2
GGBR3
2350
2350
99991231
96
GETI4F
1200
1200
99991231
2
GETI3
1650
1661
0
0

1000
0
BRCTNMACNPR6
20
GERDAU ON
N1
2401
2400
0
2
1
0
BRGGBRACNOR1
10
GERDAU ON
N1
2350
2300
2500
1
1
0
BRGGBRACNOR1
20
AES TIETE
PN *
1320
1200
1300
2
1000
0
BRGETIACNPR4
10
AES TIETE
ON *
1750
1651
1900
6
99991231
1000
0

96
GEPA4F 20
740
740
740
99991231
1000
2
GEPA4 10
716
716
716
99991231
1000
96
PCAR4F 20
4400
4413
4401
99991231
1000
2
PCAR4 10
4401
4442
4450
0
99991231
96
PATI4F
8000
8000
99991231
2
PATI4
14000 14000
99991231
96
ELET3F
1818
1839
99991231
2
ELET3
1790
1860
0
0

120
41
107
3100
107
15010
108
19070000
BRGETIAC

GER PARANAP
PN *
703
794
1
14910
0
BRGEPAACNPR9
105
GER PARANAP
PN *
716
755
1
100000
0
BRGEPAACNPR9
105
P.ACUCAR-CBD
PN *
N1
4401
4455
9
11864
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4403
4460
90
66510000
1000
0
BRPCARACNPR0

20
PANATLANTICA
PN *
8000
200
0
1
1000
0
BRPATIACNPR3
10
PANATLANTICA
PN *
14000 14001 20310 2
1000
0
BRPATIACNPR3
20
ELETROBRAS
ON *
1900
1900
2175
25
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
1970
1900
1970
178
99991231
1000
0

70
25
7000
25
337304
137
11160000
BRELETAC

2
ECPR4 10
235
235
235
99991231
1000
2
GGBR4 10
3000
3017
3050
0
99991231

ENCORPAR
PN *
216
400
1
1000000
0
BRECPRACNPR2
101
GERDAU PN
N1
3030
3050
290
199100
1
0
BRGGBRACNPR8

2
31
0

NET
31
1

PLIM4 10
31
31
99991231

PN
32
0

N2
270
7062700
BRPLIMACNPR5

2
PLDN4 10
35500 35500 35500
99991231
1000
96
PETR4F 20
5095
5162
5110
0
99991231

POLIALDEN
PN *
33000 35500 2
40000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5102
5114
193
4147
1
0
BRPETRACNPR6

2
5086

PETROBRAS
5110
5125

PETR4
5155

10
5110

PN
1403

1317400

6791230400
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030620
96
PETR3F 20
PETROBRAS
ON
R$
5700
5700
5530
5605
5540
5525
5540
33
811
4546184 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030620
2
PETR3 10
PETROBRAS
ON
R$
5730
5744
5520
5603
5520
5520
5550
247
431500
2417720200
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030129
96
EMBR4F 20
EMBRAER PN
R$
1220
1229
1190
1212
1228
1234
1235
28
1156
1401658
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030129
96
EMBR3F 20
EMBRAER ON
R$
1080
1090
1070
1076
1090
1090
1120
16
393
423664
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030129
96
EMAE4F 20
EMAE
PN *
R$
505
505
505
505
505
507
600
1
20000 10100
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030129
2
EMAE4 10
EMAE
PN *
R$
550
569
550
556
569
550
569
11
14000000
7791400 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030129
96
ELPL4F 20
ELETROPAULO
PN *
R$
2550
2969
2550
2556
2565
2570
2969
10
22894
58824 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030129
96
ELMJ4F 20
WEG
PN
N1
R$
285
285
285
285
285
280
291
2
628
178980 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030129
2
ELMJ4 10
WEG
PN
N1
R$
295
295
295
295
295
291
295
5
205000
60475000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030129
96
ELET6F 20
ELETROBRAS
PNB*
R$
1931
2029
1901
1956
2029
2015
2050
30
504634
987194 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030129
2
ELET6 10
ELETROBRAS
PNB*
R$
1915
2050
1907
1967
2040
2025
2040
593
68030000
0
1338689200
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030630
96
BBDC3F 20
BRADESCO
ON *
N1
R$
936
936
903
914
915
903
915
18
379645
347119 0
0
99991231
1000
0
BRBBDCACNOR1
443
1
20030625
2
CGAS5 10
COMGAS PNA*
R$
6900
6930
6511
6686
6550
6540
6750
118
8850000 59171970
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030625
96
CESP4F 20
CESP
PN *
R$
730
730
721
724
721
721
769
4
104578 75729
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030625
2
CESP4 10
CESP
PN *
R$
740
749
715
734
720
720
724
113
65200000
47866200
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030625
96
CESP3F 20
CESP
ON *
R$
645
645
645
645
645
645
0
1
210
135
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030625
2
CESP3 10
CESP
ON *
R$
671
690
650
682
670
646
670
11
59900000
40885600
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030623
96
GOAU4F 20
GERDAU MET
PN
R$
3450
3450
3260
3324
3280
3260
3379
8
114

379020 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030623
2
GOAU4 10
GERDAU MET
PN
R$
3415
3415
3300
3341
3330
3315
3379
41
21900
73167600
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030623
96
GOAU3F 20
GERDAU MET
ON
R$
3300
3300
3200
3214
3200
3105
0
2
67
215400 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030623
2
GOAU3 10
GERDAU MET
ON
R$
3350
3350
3200
3264
3200
0
3600
3
1600
5222500 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030623
96
GGBR4F 20
GERDAU PN
N1
R$
3100
3120
3000
3045
3005
3005
3250
54
1395
4248410 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030620
2
PNOR6 10
PRONOR PNB
R$
51
51
51
51
51
42
58
1
2000
102000
0
0
99991231
1
0
BRPNORACNPB2
108
1
20030620
2
PMAM4 10
PARANAPANEMA
PN *
R$
223
223
223
223
223
210
223
4
500000
111500 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030620
2
PLTO6 10
POLITENO
PNB*
R$
500
500
485
487
485
485
500
3
1200000
585200 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030620
2
PLTO5 10
POLITENO
PNA*
R$
1045
1045
1045
1045
1045
1045
1100
1
100000
104500 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030620
96
PLIM4F 20
NET
PN
N2
R$
34
36
33
33
34
33
36
11
221
7405
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030701
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29900 29900 29900 29900 29900 28200 29900 1
10000
299000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030630
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1094
1094
1068
1079
1068
1068
1083
73
1774654
1915079 0
0
99991231
1000
0
BRBBDCACNPR8
443
1
20030630
2
BBDC4 10
BRADESCO
PN *
N1
R$
1084
1089
1070
1078
1070
1070
1076
520
14901000
00
1607498000
0
0
99991231
1000
0
BRBBDCAC
NPR8
443
1
20030626
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1270
1320
1263
1286
1305
1299
1305
304
68190000
0
877148300
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030626
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1201
1250
1201
1214
1202
1186
1200
24
537246
652081 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030626
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1215
1235
1215
1227
1225
1215
1235
15
5200000
6381800 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030626
96
BRSR4F 20
BANRISUL
PN *
R$
1552
1552
1552
1552
1552
1552
0
2
7893
12249 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030626
2
BRSR4 10
BANRISUL
PN *
R$
1500
1550
1500
1520
1550
1450
1900
3
50000
76000 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030625
2
CHAP3 10
CHAPECO ON
R$
41
42
40
40
42
41
43
4
30000 1221000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030625
2
CGRA4 10
GRAZZIOTIN
PN *
R$
9800
9800
9800
9800
9800
9800
0
1
310000

3038000 0
0
99991231
1000
0
BRCGRAACNPR9
42
1
20030625
96
CGAS11F 20
COMGAS PRB*
R$
4001
4001
4001
4001
4001
0
4400
1
9008
36041
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030625
96
CGAS5F 20
COMGAS PNA*
R$
6840
6850
6840
6841
6850
6850
6890
5
18872 129792
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030620
96
POMO4F 20
MARCOPOLO
PN
N2
R$
368
368
350
354
350
350
380
3
91
32246 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030620
2
POMO4 10
MARCOPOLO
PN
N2
R$
376
376
368
369
368
367
368
20
151900
56086200
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030129
96
FFTL4F 20
FOSFERTIL
PN *
R$
950
950
945
949
945
945
0
2
69000
65495 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030129
2
FESA4 10
FERBASA PN *
R$
14750 14900 14750 14848 14900 14601 15000 5
750000 11136220
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030625
96
CHAP4F 20
CHAPECO PN
R$
40
40
34
37
34
34
40
4
349
12966
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030625
2
CHAP4 10
CHAPECO PN
R$
40
40
39
39
39
39
40
4
22000 873000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030625
96
CHAP3F 20
CHAPECO ON
R$
42
42
42
42
42
40
46
1
500
21000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030624
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
2000
2000
2000
2000
2000
1860
2000
1
5
10
0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030624
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2400
2400
2400
2400
2400
2401
0
1
3440
8256
0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030623
2
HGTX4 10
CIA HERING
PN *
N1
R$
22
22
22
22
22
19
23
1
2000000
44000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030620
96
PTIP4F 20
IPIRANGA PET
PN *
R$
903
1025
903
1008
1025
1005
1029
13
227510
229425 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030620
2
PTIP4 10
IPIRANGA PET
PN *
R$
985
1049
985
1024
1013
1005
1013
250
29600000
0
303172400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030620
2
PTIP3 10
IPIRANGA PET
ON *
R$
950
950
950
950
950
860
950
1
100000
95000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030620
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1290
1290
1260
1272
1270
1260
1270
13
21500
27357800
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030129
14
FNOR11 10
FINOR CI *
R$
130
131
130
130
131
131
135
2
4200000 546200
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030129
96
FNAM11F 20
FINAM CI *
R$
12
12
12
12
12
12
15
1
249
2
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030129
14
FNAM11 10
FINAM CI *
R$
15
15
14
14
14
14
15
4
200269000

2803874 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030129
2
FLCL5 10
F CATAGUAZES
PNA*
R$
111
119
110
110
119
105
115
3
6100000
672900 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030129
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
172
0
172
100
172
1
19232
3307
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030129
2
FJTA3 10
FORJA TAURUS
ON *
R$
180
185
180
182
185
179
185
2
200000
36500 0
0
99991231
1000
0
BRFJTAACNOR5
127
1
20030626
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2130
2298
2130
2175
2298
2105
2298
24
570882
1242136 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030626
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2120
2220
2120
2179
2200
2200
2218
263
91630000
0
1997399600
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030626
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1580
1630
1500
1596
1630
1571
1630
22
482742
770583 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030626
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1610
1638
1582
1612
1635
1596
1669
92
64500000
104024400
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030626
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1274
1300
1260
1282
1295
1285
1299
21
489315
627614 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030624
96
DURA4F 20
DURATEX PN *
R$
6500
7000
6500
6622
7000
6250
7000
3
19000 125818
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030624
2
DURA4 10
DURATEX PN *
R$
6450
6499
6450
6488
6499
6401
6500
9
6100000 39580200
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030624
96
DURA3F 20
DURATEX ON *
R$
4200
4200
4200
4200
4200
4200
0
2
198
831
0
0
99991231
1000
0
BRDURAACNOR1
182
1
20030624
2
DUQE4 10
MET DUQUE
PN *
R$
7761
7761
7761
7761
7761
7761
10500 3
130000
1008930 0
0
99991231
1000
0
BRDUQEACNPR2
32
1
20030623
2
IGBR5 10
GRADIENTE
PNA
R$
510
510
500
504
500
500
506
3
1600
806600 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030623
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
14
16
2
645
9030
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030623
96
IDNT3F 20
IDEIASNET
ON
R$
60
60
60
60
60
26
60
1
1
60
0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030623
2
IDNT3 10
IDEIASNET
ON
R$
55
58
55
57
58
51
59
2
2200
125500 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030620
2
PTQS4 10
PETROQUISA
PN *
R$
11100 11100 10800 10906 11000 10500 11000 4
160000
1745000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030129
2
GETI3 10
AES TIETE
ON *
R$
1720
1720
1720
1720
1720
1700
1750
1
11300000
19436000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030129
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
750
769
1
1000000

750000 0
0
99991231
1000
1
20030704
2
ALBA3 10
82
82
82
82
82
82
0
0
99991231
1
0
1
20030701
2
AVIL3 10
R$
5900
5900
5900
5900
5900
59000 0
0
99991231
1000
1
20030630
96
BCAL6F 20
R$
4
4
4
4
4
160
0
0
99991231
1000
1
20030625
2
CMET4 10
R$
48000 48000 46500 46655 47000
108706750
0
0
99991231
118
1
20030625
96
CLSC6F 20
R$
46
46
46
46
46
148902 0
0
99991231
1
1
20030625
2
CLSC6 10
R$
46
47
45
45
45
106810000
0
0
99991231
114
1
20030624
96
EBEN4F 20
850
850
850
850
850
600
0
0
99991231
1000
0
1
20030624
96
EBCO4F 20
135
135
135
135
135
136
0
0
99991231
1
0
1
20030624
2
EBCO4 10
140
140
139
139
139
139
0
0
99991231
1
0
1
20030620
96
RAPT4F 20
R$
137
137
137
137
137
139
0
0
99991231
1000
1
20030620
96
PVPR4F 20
R$
400000 400000 400000 400000 400000
4400
0
0
99991231
1000
1
20030620
2
PVPR4 10
R$
400001 400001 400001 400001 400001
400001 0
0
99991231
1000
1
20030129
96
GOAU4F 20
R$
5050
5050
5020
5026
5020
330495 0
0
99991231
1000
1
20030129
96
GOAU3F 20
R$
4600
4600
4600
4600
4600
4728
0
0
99991231
1000
1
20030129
96
GGBR4F 20
R$
2980
3010
2930
2978
2980
2776137 0
0
99991231
1000
1
20030129
96
GGBR3F 20
R$
2500
2500
2500
2500
2500
5520
0
0
99991231
1000
1
20030703
51
AGPR5L 17
42851 42851 42851 42851 42851 0
0
0
99991231
1
0
1
20030701
2
AVPL3 10
198
198
198
198
198
190
0
0
99991231
1000
0
1
20030701
96
AVIL3F 20
R$
5002
5002
5002
5002
5002
165
0
0
99991231
1000

0
BRGEPAACNOR2
105
ALBARUS ON
R$
88
5
47000 3854000
BRALBAACNOR0
165
ACOS VILL
ON *
5200
5800
1
10000
0
BRAVILACNOR1
156
BIC CALOI
PNB*
4
0
1
40000
0
BRBCALACNPB7
112
CAEMI METAL
PN *
46200 47000 18
2330000
1000
0
BRCMETACNPR5
CELESC
45
0
CELESC
45
1

PNB
N2
46
15
3237
BRCLSCACNPB7
114
PNB
N2
46
149
2348000
0
BRCLSCACNPB7

EBE
PN *
0
1
635
BREBENACNPR7
105
EMBRACO PN
149
1
36
BREBCOACNPR9
144
EMBRACO PN
140
3
32000
BREBCOACNPR9
144
RANDON PART
PN *
136
137
2
0
BRRAPTACNPR4
PEVE PREDIOS
PN *
220001 0
1
0
BRPVPRACNPR8
PEVE PREDIOS
PN *
400000 0
1
0
BRPVPRACNPR8
GERDAU MET
PN *
5060
5200
6
0
BRGOAUACNPR8
GERDAU MET
ON *
4600
5600
1
0
BRGOAUACNOR1
GERDAU PN *
N1
2980
3040
42
0
BRGGBRACNPR8
GERDAU ON *
N1
2500
2590
1
0
BRGGBRACNOR1
AGROPAR PNA
42851 1
80
BRAGPRACNPA7
100
AVIPAL ON *
198
2
900000
BRAVPLACNOR6
124
ACOS VILL
ON *
5002
0
1
0
BRAVILACNOR1

R$
539
R$
4860
R$
4478000
N1
1021
112
11
128
1000
128
65720
185
1028
185
932066
104
2208
104
R$
3428080
R$
178200
33
156

1
20030624
2
EBTP4 10
EMBRATEL PAR
PN *
R$
570
570
557
563
562
562
563
892
31137000
00
1755932800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030624
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
570
590
556
575
566
566
590
17
415196
239030 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030624
2
EBTP3 10
EMBRATEL PAR
ON *
R$
579
588
570
581
588
585
588
253
51500000
0
299858100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030623
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17899 17900 17895 17899 17895 17001 17895 4
310000
5548800 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030623
96
INEP4F 20
INEPAR PN *
R$
44
47
43
43
47
43
46
4
13459 583
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030623
2
INEP4 10
INEPAR PN *
R$
43
43
40
41
40
40
41
37
119300000
4907300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030620
96
RCTB33F 20
TELES RCTB
R33*
R$
7499
7499
7499
7499
7499
5000
7500
1
33384
250346 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030620
96
RCTB42F 20
TELES RCTB
R42*
R$
6700
6700
6700
6700
6700
6700
8100
2
63000
422100 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030620
2
RCTB42 10
TELES RCTB
R42*
R$
8080
8085
7915
8010
7915
0
0
8
800000
6408500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030620
96
RCTB31F 20
TELES RCTB
RON*
R$
10000 10000 10000 10000 10000 9521
10500 1
33384
333840 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030620
2
RCSL4 10
RECRUSUL
PN *
R$
65
65
65
65
65
65
75
1
1800000
117000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030129
96
HBTS5F 20
HABITASUL
PNA*
R$
5000
5000
5000
5000
5000
4500
0
1
50000
250000 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030129
2
GUAR4 10
GUARARAPES
PN
R$
750
750
750
750
750
591
745
1
100
75000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030702
2
ARCZ6 10
ARACRUZ PNB
N1
R$
593
600
593
596
600
600
605
80
596000
355743000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030625
2
CMIG4 10
CEMIG PN *
N1
R$
2759
2810
2736
2774
2770
2770
2775
478
56280000
0
1561697400
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030625
2
CMIG3 10
CEMIG ON *
N1
R$
2208
2208
2151
2169
2171
2171
2190
46
6000000
13016700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030624
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
600
600
557
564
557
559
570
55
937077
529387 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030623
10
ITSA10 10
ITAUSA PN REC N1
R$
232
233
231
231
231
229
235
5
19000
4395000 0
0
99991231
1
0
BRITSAR05PR3
270
1
20030623
96
ITSA4F 20
ITAUSA PN EJ N1

R$
235
240
231
233
235
231
235
15
4137
965838 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030623
2
ITSA4 10
ITAUSA PN EJ N1
R$
235
238
231
235
235
234
235
333
6933000
1630212000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030623
96
ITEC3F 20
ITAUTEC ON
R$
382
382
382
382
382
382
0
1
30
11460
0
0
99991231
1
0
BRITECACNOR6
118
1
20030623
2
ITEC3 10
ITAUTEC ON
R$
380
380
366
377
366
366
380
2
1200
453200
0
0
99991231
1
0
BRITECACNOR6
118
1
20030623
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19800 20000 19405 19767 19700 19411 19700 25
56393
1114733 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030623
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19650 19999 19621 19781 19800 19475 19800 455
19569000
0
3871045960
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030620
96
RIPI4F 20
IPIRANGA REF
PN *
R$
651
651
651
651
651
651
0
1
1000
651
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030620
2
RIPI4 10
IPIRANGA REF
PN *
R$
920
950
920
921
950
875
950
5
3600000
3318000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030620
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
9
1
20000
180000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030620
96
REPA4F 20
ELECTROLUX
PN *
R$
85
85
85
85
85
3
85
2
1000
84
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030129
2
IENG5 10
IENERGIA
PNA
R$
21
21
21
21
21
17
22
1
3000
63000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030703
51
AGQN5L 17
POLIQUIMICA
PNA*
R$
7200
7200
7200
7200
7200
0
0
1
200000
1440000 0
0
99991231
1000
0
BRAGQNACNPA4
100
1
20030702
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
596
600
585
594
590
580
598
19
3658
2176045 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030625
2
CNFB4 10
CONFAB PN
R$
420
433
410
422
419
412
419
81
492000 20802900
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030625
96
CMIG4F 20
CEMIG PN *
N1
R$
2750
2800
2745
2769
2750
2750
2809
17
400186
1107826 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030623
96
ITSA10F 20
ITAUSA PN REC N1
R$
229
235
225
229
235
226
235
16
2801
642606 0
0
99991231
1
0
BRITSAR05PR3
270
1
20030620
96
RPAD6F 20
ALFA HOLDING
PNB
R$
190
190
190
190
190
177
0
1
868
164920 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030620
96
RPAD5F 20
ALFA HOLDING
PNA
R$
187
187
187
187
187
187
0
1
42
7854
0
0
99991231
1
0
BRRPADACNPA4
176
1
20030620
96
RPAD3F 20
ALFA HOLDING
ON
R$
170
170
170
170
170
170
0
1
603
102510 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030620
2
ROMI4 10
INDS ROMI
PN *
R$
4000
4000
3860
3897
4000
3865
4000
7
4600000

17928000
0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030620
96
ROMI3F 20
INDS ROMI
ON *
R$
3203
3203
3203
3203
3203
3202
0
1
5000
16015 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030129
96
JBDU4F 20
J B DUARTE
PN *
R$
6
6
6
6
6
6
8
1
1
0
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030129
96
ITSA4F 20
ITAUSA PN
N1
R$
177
182
175
177
178
178
184
23
5060
899579 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030129
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
15200 15650 14891 15187 15650 15550 15649 22
64127
973926 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030129
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
14000 14000 14000 14000 14000 15000 15900 2
17292
242088 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030129
96
INEP4F 20
INEPAR PN *
R$
53
55
53
53
55
52
55
3
100000 5299
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030129
2
INEP4 10
INEPAR PN *
R$
54
54
52
52
54
53
54
30
65300000
3449200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030630
96
BELG3F 20
BELGO MINEIR
ON *
R$
39000 39000 39000 39000 39000 38500 41800 2
3754
146406 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030630
2
BELG3 10
BELGO MINEIR
ON *
R$
41800 41800 41800 41800 41800 38505 43990 1
10000
418000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030625
2
COCE5 10
COELCE PNA*
R$
289
292
288
289
292
292
293
7
5400000 1565800
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030625
96
CNFB4F 20
CONFAB PN
R$
425
428
420
425
420
412
420
4
421
179320
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030624
96
EKTR4F 20
ELEKTRO PN *
R$
360
360
360
360
360
362
425
1
77940 28058
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030623
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
10
12
1
6000000
60000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030620
2
SAPR4 10
SANEPAR PN
R$
147
150
147
149
150
145
151
11
55000 8247000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030620
2
SALM4 10
SEARA ALM
PN *
R$
275
280
275
279
280
276
280
13
19600000
5483800 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030620
96
SALM3F 20
SEARA ALM
ON *
R$
275
275
275
275
275
270
275
1
5
1
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030620
2
SALM3 10
SEARA ALM
ON *
R$
276
276
275
275
276
256
276
8
11300000
0
31185300
0
0
99991231
1000
0
BRSALMAC
NOR9
106
1
20030620
96
RSID3F 20
ROSSI RESID
ON
N1
R$
25
25
25
25
25
21
25
1
2
50
0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030620
2
RSID3 10
ROSSI RESID
ON
N1
R$
22
22
22
22
22
20
23
1
1000
22000 0
0
99991231
1
0
BRRSIDACNOR8
105

1
20030620
2
RPSA4 10
RIPASA PN
N1
R$
162
162
158
158
159
159
160
37
225000
35757000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030129
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
855
855
855
855
855
750
940
2
21700000
18553500
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030129
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
99
107
97
98
107
94
107
11
2256
221584 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030129
2
KLBN4 10
KLABIN S/A
PN
N1
R$
101
102
97
99
102
101
102
49
189000
18775000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030630
96
BELG4F 20
BELGO MINEIR
PN *
R$
50000 50000 47300 48092 47300 47510 49500 8
15947
766931 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030630
2
BELG4 10
BELGO MINEIR
PN *
R$
48001 48001 47500 47876 47650 47500 47650 27
1590000
76124190
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030626
96
CAFE4F 20
CAF BRASILIA
PN *
R$
51
51
51
51
51
51
100
1
1
0
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030625
96
COCE5F 20
COELCE PNA*
R$
290
290
290
290
290
290
292
1
4000
1160
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030624
96
ELET3F 20
ELETROBRAS
ON *
R$
2052
2200
2052
2125
2150
2070
0
8
101521
215765 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030624
2
ELET3 10
ELETROBRAS
ON *
R$
2101
2144
2080
2109
2115
2100
2115
193
17430000
0
367627100
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030623
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
293
294
285
290
289
290
291
18
4737
1372981 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030623
2
KLBN4 10
KLABIN S/A
PN
N1
R$
293
293
286
288
290
289
291
110
1264000
364803000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030623
2
KEPL3 10
KEPLER WEBER
ON
R$
142
142
142
142
142
141
150
1
30000
4260000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030620
96
SDIA4F 20
SADIA S/A
PN
N1
R$
149
157
149
150
151
141
151
14
2615
394332 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030620
2
SCAR3 10
SAO CARLOS
ON *
R$
949
949
949
949
949
949
1020
1
500000
474500 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030620
96
SBSP3F 20
SABESP ON *EJ NM
R$
11250 11250 11050 11098 11100 11100 11200 12
24378
270556 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030620
2
SBSP3 10
SABESP ON *EJ NM
R$
11050 11120 10815 11075 10815 10815 11070 189
45140000
499933640
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030129
96
LATS3F 20
LATASA ON
R$
2079
2079
2079
2079
2079
1710
2079
1
5
10395

0
0
99991231
1
0
BRLATSACNOR4
106
1
20030129
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
850
860
850
851
855
830
855
3
108000
91940 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030129
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
870
860
861
870
860
865
20
49400000
42574800
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030708
96
ACES3F 20
ACESITA ON *
R$
125
125
125
125
125
125
400000 2
100000 12499
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030703
51
AGVV6L 17
AGUA VIVA
PNB*
R$
2441
2441
2441
2441
2441
0
0
4
16000000
39056000
0
0
99991231
1000
0
BRAGVVACNPB5
100
1
20030702
2
ARLA4 10
ARTHUR LANGE
PN *
R$
20
20
20
20
20
18
23
1
1800000
36000 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030630
96
BEMG3F 20
BEMGE ON *
R$
99
99
99
99
99
110
600
2
32923 3259
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030630
2
BEMG3 10
BEMGE ON *
R$
98
98
98
98
98
92
99
2
200000 19600
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030626
2
CBEE3 10
CERJ
ON *
R$
19
19
19
19
19
19
21
1
1000000 19000
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030625
2
CPCA4 10
TRIKEM PN *
R$
830
830
810
816
830
810
830
8
10100000
8247000 0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030624
96
ELET6F 20
ELETROBRAS
PNB*
R$
2330
2460
2273
2342
2400
2273
2400
19
544477
1275458 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030624
2
ELET6 10
ELETROBRAS
PNB*
R$
2322
2380
2308
2334
2340
2332
2340
478
41390000
0
966082300
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030623
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1310
1310
1265
1290
1289
1265
1289
6
2022
2606
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030623
2
LAME4 10
LOJAS AMERIC
PN *
R$
1291
1291
1230
1253
1288
1270
1289
26
20900000
26207100
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030623
2
LAME3 10
LOJAS AMERIC
ON *
R$
1300
1300
1300
1300
1300
1300
0
4
5300000
6890000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030129
96
LIPR3F 20
LIGHTPAR
ON *
R$
123
123
123
123
123
113
0
2
91843
11295 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030129
2
LIPR3 10
LIGHTPAR
ON *
R$
126
129
123
125
129
123
129
6
2000000
250000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030129
96
LIGH3F 20
LIGHT ON *
R$
3900
4090
3900
3952
4090
3811
4090
3
10000 39524
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030129
2
LIGH3 10
LIGHT ON *
R$
3900
4090
3818
3956
4090
3910
4090
44
2330000 9218430
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030708
2
ACES4 10
ACESITA PN *
R$

141
144
141
143
143
143
136462800
0
0
99991231
130
1
20030704
96
ALPA3F 20
R$
17500 17500 17500 17500 17500
1750
0
0
99991231
1000
1
20030627
2
BMTO4 10
R$
13000 13900 13000 13079 13500
3793000 0
0
99991231
1000
1
20030624
96
EMBR4F 20
1352
1352
1320
1339
1350
1340
0
0
99991231
1
0
1
20030624
2
EMBR4 10
1361
1362
1326
1343
1349
1335
00
0
0
99991231
1
1
20030624
96
EMBR3F 20
1057
1150
1050
1075
1053
1050
0
0
99991231
1
0
1
20030624
2
EMBR3 10
1057
1075
1050
1056
1056
1056
0
0
0
99991231
1
1
20030624
96
EMAE4F 20
461
461
450
460
450
431
0
0
99991231
1000
0
1
20030624
2
EMAE4 10
462
465
462
463
465
461
20612500
0
0
99991231
102
1
20030624
96
ELUM4F 20
340
340
340
340
340
340
0
0
99991231
1000
0
1
20030624
96
ELPL4F 20
R$
2988
2988
2650
2775
2650
52452 0
0
99991231
1000
1
20030624
2
ELPL4 10
R$
2690
2690
2592
2633
2600
191540350
0
0
99991231
111
1
20030620
2
SLED4 10
R$
879
879
879
879
879
87900 0
0
99991231
1
1
20030129
58
MEND6 10
R$
5000
5500
5000
5494
5500
5275000 0
0
99991231
1000
1
20030129
58
MEND5 10
R$
5400
5500
5400
5499
5500
5664000 0
0
99991231
1000
1
20030129
96
MAGS5F 20
R$
405
405
405
405
405
8100
0
0
99991231
1000
1
20030708
96
ACES4F 20
141
147
141
143
142
142
0
0
99991231
1000
0
1
20030704
96
ALPA4F 20
R$
16000 16000 16000 16000 16000
1248
0
0
99991231
1000
1
20030702
2
ARTE4 10
701
720
701
707
720
710
0
0
99991231
1000
0
1
20030625
2
CPSL3 10

144
1000

151
0

953700000
BRACESACNPR2

ALPARGATAS
ON *
17000 17500 1
100
0
BRALPAACNOR0
156
BRASMOTOR
PN *
13900 20000 3
290000
0
BRBMTOACNPR6
51
EMBRAER PN
R$
1354
59
1635
2191060
BREMBRACNPR1
127
EMBRAER PN
R$
1349
399
1297900 17432488
0
BREMBRACNPR1
127
EMBRAER ON
R$
1053
14
279
299933
BREMBRACNOR4
129
EMBRAER ON
R$
1060
173
254700 26919100
0
BREMBRACNOR4
129
EMAE
PN *
R$
500
4
30515 14050
BREMAEACNPR1
102
EMAE
PN *
R$
465
12
44500000
1000
0
BREMAEACNPR1
ELUMA PN *
R$
365
1
999
339
BRELUMACNPR4
135
ELETROPAULO
PN *
2575
2640
5
18901
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2600
2603
208
72740000
1000
0
BRELPLACNPR6
SARAIVA LIVR
PN
800
890
1
0
BRSLEDACNPR7
MENDES JR
PNB*
4500
6000
4
0
BRMENDACNPB0
MENDES JR
PNA*
4210
5500
3
0
BRMENDACNPA2
MAGNESITA
PNA*
410
425
1
0
BRMAGSACNPA2
ACESITA PN *
143
16
148469
BRACESACNPR2
130
ALPARGATAS
PN *
16000 0
1
0
BRALPAACNPR7
KUALA PN *
729
2
30000
BRARTEACNPR8
43
COPESUL ON *

100
136
960000
132
1030000
132
20000
154
R$
21354
78
156
R$
21220
R$

8910
9100
8910
8926
9099
8810
0
0
99991231
1000
0
1
20030625
96
CPLE6F 20
940
960
905
925
905
905
0
0
99991231
1000
0
1
20030625
2
CPLE6 10
938
955
909
937
909
907
504024100
0
0
99991231
110
1
20030625
96
CPLE3F 20
665
665
665
665
665
665
0
0
99991231
1000
0
1
20030625
2
CPLE3 10
675
679
651
667
670
651
154266900
0
0
99991231
113
1
20030625
96
CPFP4F 20
R$
250
250
250
250
250
1346
0
0
99991231
1000
1
20030624
2
ESTR4 10
86
86
86
86
86
86
0
0
99991231
1
0
1
20030623
2
LIPR3 10
R$
110
110
110
110
110
22000 0
0
99991231
1000
1
20030623
96
LIGH3F 20
2700
2750
2700
2736
2750
2701
0
0
99991231
1000
0
1
20030623
2
LIGH3 10
2750
2825
2715
2742
2730
2730
0
0
99991231
1000
0
1
20030620
2
SUZA4 10
R$
730
740
730
733
740
2200000 0
0
99991231
1
1
20030129
2
MSAN4 10
R$
180
180
178
179
178
718000 0
0
99991231
1
1
20030129
2
MNPR4 10
7
7
7
7
7
7
280000 0
0
99991231
1000
1
20030704
96
AMBV3F 20
50369 51000 50369 50881 51000 50369
0
0
99991231
1000
0
1
20030627
96
BOBR4F 20
540
540
530
530
530
501
0
0
99991231
1000
0
1
20030627
2
BOBR4 10
499
525
497
507
503
503
31685900
0
0
99991231
125
1
20030626
2
CCRO3 10
R$
880
900
860
887
900
16413000
0
0
99991231
101
1
20030625
2
CQUE5 10
R$
42
42
42
42
42
42000 0
0
99991231
1
1
20030625
96
CPSL3F 20
8700
8700
8700
8700
8700
8403
0
0
99991231
1000
0

9099
13
BRCPSLACNOR8
COPEL PNB*
1060
13
BRCPLEACNPB9
COPEL PNB*
909
281
1000
0
COPEL ON *
0
1
BRCPLEACNOR8
COPEL ON *
670
86
1000
0

8530000 76141990
126
R$
279001 258199
110
R$
537900000
BRCPLEACNPB9
14996
113

R$
9972

R$
231100000
BRCPLEACNOR8

CPFL PIRATIN
PN *
220
0
2
5385
0
BRCPFPACNPR3
102
ESTRELA PN
R$
90
1
1000
86000
BRESTRACNPR0
142
LIGHTPAR
ON *
105
110
1
200000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2750
7
25045 68524
BRLIGHACNOR7
155
LIGHT ON *
R$
2760
49
7810000 21418160
BRLIGHACNOR7
155
SUZANO PN
N1
700
749
2
3000
0
BRSUZAACNPR9
49
BUNGE BRASIL
PN
176
180
2
4000
0
BRMSANACNPR2
130
MINUPAR PN *
R$
8
4
40000000
0
BRMNPRACNPR2
113
AMBEV ON *INT
R$
51000 2
1760
89551
BRAMBVACNOR4
108
BOMBRIL PN *
R$
530
2
40003 21201
BRBOBRACNPR3
125
BOMBRIL PN *
R$
509
88
62400000
1000
0
BRBOBRACNPR3
CCR RODOVIAS
860
930
1
0

ON
NM
12
18500
BRCCROACNOR2

CIQUINE PETR
PNA
30
0
1
0
BRCQUEACNPA0
COPESUL ON *
9300
1
3000
BRCPSLACNOR8
126

1000
118
R$
26100

1
25000
0
1
26100
0
1
R$
4045500
1
R$
27929
1
R$
0
NPB3
1
R$
97630
1
R$
0
NOR2
1
R$
74000
1
R$
3705000
1
R$
157500
1
R$
17000
1
R$
340000
1
R$
4925
1
R$
1391600
1
R$
7708
1
R$
291200
1
R$
122738
1
R$
0
NPR7
1
R$
89714

20030624
2
ETER4
25000 25000 25000 25000
0
99991231
1000
20030624
2
ETER3
26100 26000 26016 26000
0
99991231
1000
20030620
2
TCOC3
1395
1395
1395
1395
0
0
99991231
20030620
96
TBLE6F
421
440
391
418
0
0
99991231
20030620
2
TBLE6
421
480
421
453
48254800
0
0
103
20030620
96
TBLE3F
685
685
617
668
0
0
99991231
20030620
2
TBLE3
670
719
662
697
156831600
0
0
103
20030620
96
SZPQ4F
185
185
185
185
0
0
99991231
20030620
2
SZPQ4
185
186
185
185
0
0
99991231
20030129
96
MSAN4F
175
175
175
175
0
0
99991231
20030620
96
TEFC11F
3400
3400
3400
3400
0
0
99991231
20030620
14
TEFC11
3400
3400
3400
3400
0
0
99991231
20030620
96
TDBH4F
37
37
35
35
0
0
99991231
20030620
2
TDBH4
36
37
36
36
0
0
99991231
20030620
96
TDBH3F
33
33
31
31
0
0
99991231
20030620
2
TDBH3
32
32
32
32
0
0
99991231
20030620
96
TCSL4F
240
255
232
239
0
0
99991231
20030620
2
TCSL4
245
245
236
239
217396500
0
0
110
20030620
96
TCSL3F
210
215
205
208
0
0
99991231

10
ETERNIT PN *
24500 25500 3
80000
0
BRETERACNPR0
148
10
ETERNIT ON *
25950 26200 9
140000
0
BRETERACNOR3
165
10
TELE CTR OES
ON *
1395
1395
1439
6
1000
0
BRTCOCACNOR8
20
TRACTEBEL
PNB*
440
391
440
3
1000
0
BRTBLEACNPB3
10
TRACTEBEL
PNB*
449
431
449
49
99991231
1000
0
20
TRACTEBEL
ON *
617
631
690
5
1000
0
BRTBLEACNOR2
10
TRACTEBEL
ON *
700
701
719
89
99991231
1000
0
20
SUZANO PETR
PN
185
185
187
3
1
0
BRSZPQACNPR5
10
SUZANO PETR
PN
185
185
189
4
1
0
BRSZPQACNPR5
20
BUNGE BRASIL
PN
175
175
180
1
1
0
BRMSANACNPR2
20
TELEFONICA
BDR
3400
3050
3500
1
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3400
3400
3480
1
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
35
35
0
11
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
37
36
37
7
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
31
31
0
14
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
32
32
33
12
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
249
231
249
26
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
239
239
240
263
99991231
1000
0
20
205
1000

TELE CL SUL
ON *
205
229
21
0
BRTCSLACNOR0

R$
2000000
R$
3639680
2900000
111
66736
103
10630000
BRTBLEAC
146000
103
22480000
BRTBLEAC
400
102
20000
102
900
130
5
106
100
106
138528
101
37900000
101
248519
101
9100000
101
513212
110
90930000
BRTCSLAC
429522
110

1
20030620
2
TCSL3 10
TELE CL SUL
ON *
R$
216
216
204
208
208
208
209
169
20980000
0
43717000
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030620
96
TCOC4F 20
TELE CTR OES
PN *
R$
536
575
526
533
526
526
575
27
463732
247396 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030620
2
TCOC4 10
TELE CTR OES
PN *
R$
541
545
527
535
540
529
540
204
86810000
0
465139300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030620
96
TCOC3F 20
TELE CTR OES
ON *
R$
1386
1439
1385
1406
1394
1394
1459
18
272807
383607 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030129
96
PALF11F 20
PAUL F LUZ
PRC*
R$
7005
7005
7005
7005
7005
7005
0
1
155
1085
0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030129
96
PALF5F 20
PAUL F LUZ
PNA*
R$
5000
5000
5000
5000
5000
0
0
1
269
1345
0
0
99991231
1000
0
BRPALFACNPA2
108
1
20030129
2
OSAO4 10
PLASCAR PART
PN *
R$
75
75
75
75
75
70
80
1
800000
60000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030630
96
BESP3F 20
BANESPA ON *
R$
18000 18000 18000 18000 18000 18000 20000 1
4509
81162
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030623
96
MAGS5F 20
MAGNESITA
PNA*
R$
625
625
606
622
606
606
638
2
11662
7257
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030623
2
MAGS5 10
MAGNESITA
PNA*
R$
620
620
610
611
618
608
618
15
13200000
8076300 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030620
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
2
3
10
79540000
0
1590600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030620
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
1
1
1
1
3
10
221536
296
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030620
2
TELB3 10
TELEBRAS
ON *
R$
1
1
1
1
1
1
3
4
1500000
1500
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030620
2
TEKA4 10
TEKA
PN *
R$
60
60
60
60
60
60
64
1
5000000 300000
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030129
50
PETR10L 17
PETROBRAS
PN REC
R$
4508
4508
4508
4508
4508
0
0
1611
9866828
44479660624
0
0
99991231
1
0
BRPETRR01PR1
100
1
20030129
2
PETR4 10
PETROBRAS
PN
R$
4475
4700
4452
4597
4700
4692
4700
1127
1486700
6836216600
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030129
96
PETR3F 20
PETROBRAS
ON
R$
4980
5190
4980
5061
5150
5178
5240
26
440
2227268 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030129
2
PETR3 10
PETROBRAS
ON
R$
5000
5192
4975
5127
5190
5066
5190
250
472400
2421994800
0
0
99991231
1
0
BRPETRACNOR9
146

1
20030129
96
PEFX5F 20
PETROFLEX
PNA*
R$
10500 10500 10500 10500 10500 10500 0
1
1100
11550 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030129
96
PEFX3F 20
PETROFLEX
ON *
R$
10500 10500 10500 10500 10500 10500 0
1
2200
23100 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030129
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5200
5200
5160
5196
5160
5151
5220
23
20410000
106062600
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030129
96
PATI4F 20
PANATLANTICA
PN *
R$
5000
5000
2000
4779
2000
2000
0
2
218
1042
0
0
99991231
1000
0
BRPATIACNPR3
24
1
20030129
2
PATI4 10
PANATLANTICA
PN *
R$
6001
6001
6001
6001
6001
3500
6001
1
3000
18003 0
0
99991231
1000
0
BRPATIACNPR3
24
1
20030627
96
BRGE3F 20
ALFA CONSORC
ON
R$
230
230
230
230
230
230
0
1
72
16560 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030627
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
64
62
63
62
62
63
13
730281
46050 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030627
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
64
62
63
62
62
63
90
19024000
00
119922200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030627
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
52
52
52
52
52
56
4
120386
6258
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030627
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
53
52
53
21
44100000
0
23173000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030625
2
CREM3 10
CREMER ON *
R$
4300
4300
4300
4300
4300
4300
8000
2
40000 172000
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030624
2
FBRA4 10
FERTIBRAS
PN
R$
760
760
760
760
760
680
780
1
3000
2280000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030623
58
MEND5 10
MENDES JR
PNA*
R$
4201
4201
4201
4201
4201
4200
4500
1
20000
84020 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030620
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
15
117644
229
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030129
2
PNOR5 10
PRONOR PNA
R$
60
60
60
60
60
52
63
1
34000 2040000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030129
96
PMAM4F 20
PARANAPANEMA
PN *
R$
75
75
75
75
75
75
200
1
96460
7234
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030129
2
PMAM4 10
PARANAPANEMA
PN *
R$
75
77
74
74
74
75
84
4
1600000
118900 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030129
2
PLTO6 10
POLITENO
PNB*
R$
510
510
500
506
500
495
500
3
3200000
1620000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030129
96
PLTO5F 20
POLITENO
PNA*
R$
280
280
280
280
280
260
339
1
69580
19482 0
0
99991231
1000
0
BRPLTOACNPA4
136

1
20030129
96
PLIM4F 20
NET
PN
N2
R$
36
38
35
36
38
38
39
12
330
12186 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030129
2
PLIM4 10
NET
PN
N2
R$
35
39
34
36
39
38
39
430
13081800
483204300
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030630
2
BESP4 10
BANESPA PN *
R$
20502 20502 20502 20502 20502 20506 21999 1
120000 2460240
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030625
2
CREM4 10
CREMER PN *
R$
3750
3750
3750
3750
3750
2650
3750
1
100000 375000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030624
96
FFTL4F 20
FOSFERTIL
PN *
R$
1380
1380
1380
1380
1380
1380
1410
1
6234
8602
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030624
2
FFTL4 10
FOSFERTIL
PN *
R$
1350
1398
1350
1388
1390
1385
1390
64
97900000
135973000
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030620
96
TLPP4F 20
TELESP PN *
R$
3226
3270
3140
3179
3220
3105
3450
34
587675 1868599
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030620
2
TLPP4 10
TELESP PN *
R$
3201
3202
3117
3180
3190
3190
3245
164
80900000
257337800
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030620
96
TLPP3F 20
TELESP ON *
R$
2310
2538
2310
2379
2400
2381
2538
22
497279 1183509
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030620
2
TLPP3 10
TELESP ON *
R$
2420
2429
2310
2388
2429
2430
2449
20
5000000 11941400
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030620
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
49
44
44
44
44
49
32
870390
39085 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030620
2
TLCP4 10
TELE LEST CL
PN *
R$
45
45
44
44
44
44
45
102
17000000
00
75212600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030620
96
TLCP3F 20
TELE LEST CL
ON *
R$
47
54
47
47
47
47
54
25
600420
28506 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030620
2
TLCP3 10
TELE LEST CL
ON *
R$
46
48
46
47
47
47
50
6
2700000
127600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030129
96
PTIP3F 20
IPIRANGA PET
ON *
R$
706
706
706
706
706
680
750
2
50000
35300 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030129
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1060
1060
1060
1060
1060
1060
1240
1
33
34980 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030129
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1045
1090
1045
1070
1089
1051
1089
16
8800
9417100 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030129
96
POMO4F 20
MARCOPOLO
PN
N2
R$
360
360
355
357
355
355
400
2
36
12880 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030627
96
BRGE6F 20
ALFA CONSORC
PNB
R$
226
226
226
226
226
225
0
1
80

18080 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030627
96
BRGE5F 20
ALFA CONSORC
PNA
R$
220
220
220
220
220
201
0
1
72
15840 0
0
99991231
1
0
BRBRGEACNPA9
176
1
20030626
96
CEEB3F 20
COELBA ON *
R$
4100
4100
4100
4100
4100
4001
0
1
2173
8909
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030625
2
CRTP5 10
CRT CELULAR
PNA*
R$
33500 34200 33500 33966 34000 34000 34050 215
28167000
956724927
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030625
96
CRTP3F 20
CRT CELULAR
ON *
R$
27000 27000 27000 27000 27000 26200 28000 1
22
594
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030624
96
FJTA4F 20
FORJA TAURUS
PN *
R$
148
148
136
136
148
135
148
3
5020
682
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030624
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
137
134
134
137
137
139
22
10130000
0
13665100
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030620
96
TMCP4F 20
TELEMIG PART
PN *
R$
297
297
282
286
282
282
290
26
705422
202089 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030620
2
TMCP4 10
TELEMIG PART
PN *
R$
297
297
282
285
287
287
288
233
10768000
00
307668000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030620
96
TMCP3F 20
TELEMIG PART
ON *
R$
472
475
425
452
450
426
505
17
286982
129929 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030620
2
TMCP3 10
TELEMIG PART
ON *
R$
463
477
455
459
477
455
477
19
9300000
4274400 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030620
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4101
4140
4101
4122
4120
4120
4149
17
358416
1477632 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030620
2
TMAR5 10
TELEMAR N L
PNA*
R$
4153
4170
4101
4133
4101
4101
4150
195
12140000
0
501782000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030129
2
PTQS4 10
PETROQUISA
PN *
R$
10800 10810 10800 10802 10800 10650 10800 4
170000
1836500 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030129
96
PTIP4F 20
IPIRANGA PET
PN *
R$
698
700
690
693
693
693
749
7
168591
116931 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030129
2
PTIP4 10
IPIRANGA PET
PN *
R$
705
716
693
700
716
715
720
50
21800000
15268100
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030625
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33750 34000 30500 32929 34000 32550 33800 12
3610
118870 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030624
2
FLCL5 10
F CATAGUAZES
PNA*
R$
105
105
105
105
105
101
107
2
4000000
420000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030620
96
TNEP4F 20
TELE NORD CL
PN *
R$
241
241
230
232
238
229
238
25
571161
132739 0
0
99991231
1000
0
BRTNEPACNPR5
108

1
20030620
2
TNEP4 10
TELE NORD CL
PN *
R$
240
240
229
232
230
230
235
231
74790000
0
173875300
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030620
96
TNEP3F 20
TELE NORD CL
ON *
R$
237
245
232
235
232
0
244
20
357805
84142 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030620
2
TNEP3 10
TELE NORD CL
ON *
R$
260
260
232
236
232
225
245
10
3900000
923900 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030620
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
40
34
34
34
34
40
26
456153
15813 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030620
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
32
91600000
0
31988600
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030620
96
TNCP3F 20
TELE NORT CL
ON *
R$
63
68
62
62
62
62
63
24
314481
19623 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030620
2
TNCP3 10
TELE NORT CL
ON *
R$
63
66
62
63
62
62
65
8
1600000
100900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030620
96
TMGC13F 20
TELEMIG CL
PNG*
R$
3800
3800
3000
3400
3000
3000
0
2
722
2454
0
0
99991231
1000
0
BRTMGCACNPG3
101
1
20030620
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3250
3250
3250
3250
3250
3250
0
1
168
546
0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030129
2
RHDS3 10
RHODIA-STER
ON
R$
7
8
7
7
8
7
8
7
260000
1840000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030129
2
REPA3 10
ELECTROLUX
ON *
R$
55
55
55
55
55
50
0
1
200000
11000 0
0
99991231
1000
0
BRREPAACNOR9
147
1
20030129
96
RCTB42F 20
TELES RCTB
R42*
R$
5700
5700
5700
5700
5700
5700
6300
2
32400
184680 0
0
99991231
1000
0
BRRCTBCSA066
35
1
20030129
2
RCSA11 10
RCSA
R11
R$
66999 66999 66999 66999 66999 0
66999 1
2
133998
0
0
99991231
1
0
BRRCSACSA011
146
1
20030702
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29900 29900 29800 29802 29800 29500 29799 2
1030000
30697000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030630
2
BFIT3 10
SUDAMERIS
ON EJ
R$
60
60
59
59
59
50
63
2
9000
538000 0
0
99991231
1
0
BRBFITACNOR5
196
1
20030630
96
BESP4F 20
BANESPA PN *
R$
20001 20001 20001 20001 20001 19426 40000 1
2906
58122
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030625
96
CSNA3F 20
SID NACIONAL
ON *
R$
6440
6600
6400
6512
6517
6401
6599
26
459102
2990045 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030625
2
CSNA3 10
SID NACIONAL
ON *
R$
6415
6639
6382
6545
6549
6440
6589
308
22090000
0
1446007100
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030625
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2265
2265
2230
2231
2250
2247
2250
5
101

225365 0
0
99991231
1
1
20030625
2
CRUZ3 10
R$
2188
2260
2188
2233
2260
502310900
0
0
99991231
184
1
20030620
2
TPRC6 10
R$
6600
6600
6350
6493
6350
1558500 0
0
99991231
1000
1
20030620
96
TPRC3F 20
R$
7252
7252
7252
7252
7252
19210 0
0
99991231
1000
1
20030620
2
TOYB5 10
2
2
2
2
2
1
44000 0
0
99991231
1000
1
20030620
96
TNLP4F 20
3421
3549
3396
3447
3400
3396
0
0
99991231
1000
0
1
20030620
2
TNLP4 10
3495
3530
3391
3441
3415
3400
8512503500
0
0
99991231
108
1
20030620
96
TNLP3F 20
2500
2500
2356
2452
2425
2450
0
0
99991231
1000
0
1
20030620
2
TNLP3 10
2500
2500
2406
2445
2420
2400
198788100
0
0
99991231
108
1
20030129
96
RPSA4F 20
R$
130
134
130
130
130
28240 0
0
99991231
1
1
20030129
96
RIPI4F 20
R$
500
500
450
465
450
45294 0
0
99991231
1000
1
20030703
96
ALPA3F 20
R$
16501 16501 16500 16500 16500
35442 0
0
99991231
1000
1
20030627
96
BRIV3F 20
R$
400
400
400
400
400
146400 0
0
99991231
1
1
20030627
96
BRGE12F 20
R$
222
222
222
222
222
126540 0
0
99991231
1
1
20030625
96
CSPC4F 20
39
39
39
39
39
38
0
0
99991231
1
0
1
20030625
2
CSPC4 10
38
39
38
38
38
37
0
0
99991231
1
0
1
20030624
14
FRES11 10
11000 11000 11000 11000 11000 8000
0
0
99991231
1000
0
1
20030624
2
FRAS4 10
220
220
220
220
220
210
2200000 0
0
99991231
1000
1
20030623
96
MSAN4F 20
R$
304
304
304
304
304
160208 0
0
99991231
1
1
20030623
96
MSAN3F 20
R$
280
280
280
280
280

0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
2226
2260
216
224900
1
0
BRCRUZACNOR0
TELEPAR CL
PNB*
6350
6700
4
240000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7252
0
1
2649
0
BRTPRCACNOR3
105
TECTOY PNA*
R$
2
7
22000000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
3449
84
1479331 5099378
BRTNLPACNPR0
108
TELEMAR PN *
R$
3415
965
2473200000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2510
38
BRTNLPACNOR3
TELEMAR ON *
2420
115
1000
0

R$
641938 1574656
108
R$
81300000
BRTNLPACNOR3

RIPASA PN
N1
130
134
3
216
0
BRRPSAACNPR6
125
IPIRANGA REF
PN *
450
0
2
97320
0
BRRIPIACNPR0
170
ALPARGATAS
ON *
16500 18000 3
2148
0
BRALPAACNOR0
156
ALFA INVEST
ON
400
0
1
366
0
BRBRIVACNOR6
176
ALFA CONSORC
PNF
222
0
1
570
0
BRBRGEACNPF8
70
COSIPA PN
R$
39
1
1000
39000
BRCSPCACNPR4
101
COSIPA PN
R$
38
7
140000 5400000
BRCSPCACNPR4
101
FUNRES CI *
R$
12000 2
240000 2640000
BRFRESCTF013
100
FRAS-LE PN *
R$
220
2
10000000
0
BRFRASACNPR7
102
BUNGE BRASIL
PN
280
304
2
527
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
283
295
1
330

92400 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030620
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
710
820
688
710
688
680
820
9
201000
142819 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030620
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
704
706
665
692
690
670
690
165
14960000
0
103641700
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030620
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6300
6300
6300
6300
6300
6300
0
2
6870
43281 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030129
96
SCAR4F 20
SAO CARLOS
PN *
R$
820
820
820
820
820
751
900
1
12000
9840
0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030129
2
SCAR3 10
SAO CARLOS
ON *
R$
800
800
800
800
800
780
829
3
5500000
4400000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030129
2
SBSP3 10
SABESP ON *
NM
R$
8510
8510
8300
8362
8451
8451
8480
345
59570000
498440040
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030129
2
RSIP4 10
RASIP AGRO
PN *
R$
16
16
16
16
16
15
18
2
20000000
0
3200000 0
0
99991231
1000
0
BRRSIPACNPR9
101
1
20030701
96
BBAS3F 20
BRASIL ON *
R$
1300
1360
1276
1310
1360
1347
1360
25
325273 426183
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030627
96
BRIV4F 20
ALFA INVEST
PN
R$
400
400
400
400
400
400
0
1
576
230400 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030625
96
CSTB4F 20
SID TUBARAO
PN *
R$
4800
4840
4700
4757
4712
4712
4810
13
302594
1439670 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030625
2
CSTB4 10
SID TUBARAO
PN *
R$
4690
4945
4684
4800
4700
4690
4740
181
11190000
0
537195700
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030623
2
MTSA4 10
METISA PN *
R$
3590
3590
3590
3590
3590
3500
3799
1
1000000 3590000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030620
96
TSPP4F 20
TELESP CL PA
PN *
R$
443
474
435
438
435
435
475
53
1055307
462947 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030620
2
TSPP4 10
TELESP CL PA
PN *
R$
444
445
435
439
442
440
442
639
32624000
00
1433995300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030620
96
TSPP3F 20
TELESP CL PA
ON *
R$
392
410
392
402
405
401
465
13
384627
154691 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030620
2
TSPP3 10
TELESP CL PA
ON *
R$
406
410
406
407
408
408
452
7
4100000
1670900 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030620
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
660
641
642
650
641
950
11
225463
144839 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030620
2
TSEP4 10
TELE SUDESTE
PN *
R$
660
679
660
668
679
665
679
7
3500000
2341300 0
0
99991231
1000
0
BRTSEPACNPR4
112

1
20030620
96
TSEP3F 20
R$
469
480
450
467
450
240545 0
0
99991231
1000
1
20030129
2
SHUL4 10
1200
1200
1200
1200
1200
0
0
0
99991231
1000
0
1
20030129
2
SGAS4 10
R$
170
170
167
169
170
4572000 0
0
99991231
1000
1
20030129
2
SGAS3 10
R$
136
136
136
136
136
95200 0
0
99991231
1000
1
20030129
96
SDIA4F 20
R$
115
119
115
115
119
289371 0
0
99991231
1
1
20030701
22
BBAS13 10
100
108
100
106
108
104
4084800 0
0
99991231
1000
1
20030701
96
BBAS12F 20
58
59
58
58
58
58
0
0
99991231
1000
0
1
20030701
22
BBAS12 10
58
63
58
61
63
62
2486400 0
0
99991231
1000
1
20030627
96
BRKM5F 20
R$
36900 36900 36200 36642 36900
527876 0
0
99991231
1000
1
20030625
2
CTNM4 10
R$
20500 20500 20000 20001 20000
98809010
0
0
99991231
120
1
20030623
2
MYPK4 10
R$
2700
2700
2700
2700
2700
270000 0
0
99991231
1000
1
20030623
96
MWET4F 20
R$
17
17
17
17
17
884
0
0
99991231
1000
1
20030620
96
UGPA4F 20
R$
2540
2540
2500
2528
2500
88500 0
0
99991231
1000
1
20030620
96
UBBR11F 20
R$
9550
9550
9450
9504
9500
1634830 0
0
99991231
1000
1
20030620
14
UBBR11 10
R$
9650
9650
9600
9633
9600
11560000
0
0
99991231
112
1
20030620
96
UBBR4F 20
R$
4695
4700
4695
4695
4700
164350 0
0
99991231
1000
1
20030620
2
UBBR4 10
R$
4550
4700
4500
4592
4700
4133000 0
0
99991231
1000
1
20030129
96
SUZA4F 20
520
540
520
525
540
540
0
0
99991231
1
0
1
20030129
2
SUZA4 10
528
540
528
538
540
535
0
0
99991231
1
0
1
20030129
96
STRP4F 20

TELE SUDESTE
ON *
431
0
16
514936
0
BRTSEPACNOR7
111
SCHULZ PN *
R$
1250
1
2000000 2400000
BRSHULACNPR4
105
SUPERGASBRAS
PN *
160
178
7
27000000
0
BRSGASACNPR3
23
SUPERGASBRAS
ON *
136
185
2
700000
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
115
119
14
2498
0
BRSDIAACNPR1
105
BRASIL BNS*C
R$
109
7
38300000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
69
6
76934 4459
BRBBASN01OR7
100
BRASIL BNS*B
R$
64
23
40100000
0
BRBBASN01OR7
100
BRASKEM PNA*
N1
36120 36900 4
14406
0
BRBRKMACNPA4
100
COTEMINAS
PN *
19700 20000 15
4940000
1000
0
BRCTNMACNPR6
IOCHP-MAXION
PN *
2700
2799
1
100000
0
BRMYPKACNPR4
124
WETZEL S/A
PN *
5
17
1
52000
0
BRMWETACNPR3
115
ULTRAPAR
PN *
2490
2500
2
35000
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9500
9800
7
172000
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9600
9700
2
1200000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
4300
4790
2
0
BRUBBRACNPR0
UNIBANCO
PN *
4500
4750
8
0
BRUBBRACNPR0
SUZANO PN
600
5
888
BRSUZAACNPR9
48
SUZANO PN
545
14
95000
BRSUZAACNPR9
48
STAROUP PN *

N1
35000
186
N1
900000
186
R$
469330
R$
51120000
R$

4
4
4
4
4
4
0
0
99991231
1000
0
1
20030129
6
STRP4 10
8
8
8
8
8
8
0
0
99991231
1000
0
1
20030701
96
BBAS13F 20
100
105
99
101
105
103
0
0
99991231
1000
0
1
20030625
96
CTNM4F 20
R$
20100 20100 19700 19932 19700
259120 0
0
99991231
1000
1
20030624
96
GETI4F 20
R$
1200
1200
1200
1200
1200
158088 0
0
99991231
1000
1
20030624
2
GETI4 10
R$
1200
1200
1200
1200
1200
120000 0
0
99991231
1000
1
20030624
2
GETI3 10
R$
1750
1750
1715
1730
1749
143265400
0
0
99991231
108
1
20030624
96
GEPA4F 20
R$
794
794
794
794
794
0
0
0
99991231
1000
1
20030620
96
USIM5F 20
R$
1221
1250
1220
1234
1238
510972 0
0
99991231
1
1
20030620
2
USIM5 10
R$
1235
1288
1202
1236
1240
702690200
0
0
99991231
125
1
20030620
2
USIM3 10
R$
920
920
915
917
915
1744000 0
0
99991231
1
1
20030620
96
UNIP6F 20
147
148
145
146
148
146
0
0
99991231
1
0
1
20030620
2
UNIP6 10
147
148
146
147
147
146
0
0
99991231
1
0
1
20030129
96
TCSL4F 20
R$
250
253
244
248
253
60874 0
0
99991231
1000
1
20030129
96
TCSL3F 20
R$
176
178
176
176
177
56233 0
0
99991231
1000
1
20030129
96
TCOC4F 20
R$
460
489
441
464
489
243278 0
0
99991231
1000
1
20030129
96
TCOC3F 20
R$
1245
1245
1181
1223
1200
794340 0
0
99991231
1000
1
20030129
2
TBLE3 10
R$
321
354
320
338
354
22860400
0
0
99991231
102
1
20030624
96
GGBR3F 20
R$
2400
2400
2400
2400
2400
36000 0
0
99991231
1
1
20030624
2
GGBR3 10

30
2
29000 115
BRSTRPACNPR6
110
STAROUP PN *
R$
10
3
2500000 20000
BRSTRPACNPR6
110
BRASIL BNS*C
R$
0
7
232141 23487
BRBBASN02OR5
100
COTEMINAS
PN *
19500 20500 5
13000
0
BRCTNMACNPR6
120
AES TIETE
PN *
1200
1800
3
131740
0
BRGETIACNPR4
108
AES TIETE
PN *
1200
1800
1
100000
0
BRGETIACNPR4
108
AES TIETE
ON *
1650
1900
5
82800000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
703
794
1
1
0
BRGEPAACNPR9
105
USIMINAS
PNA
1238
1249
15
414
0
BRUSIMACNPA6
125
USIMINAS
PNA
1230
1240
346
568300
1
0
BRUSIMACNPA6
USIMINAS
ON
902
949
3
1900
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
148
15
2793
409578
BRUNIPACNPB8
155
UNIPAR PNB
R$
148
15
218000 32192000
BRUNIPACNPB8
155
TELE CL SUL
PN *
245
253
11
245420
0
BRTCSLACNPR7
109
TELE CL SUL
ON *
177
182
11
318267
0
BRTCSLACNOR0
109
TELE CTR OES
PN *
470
489
27
521939
0
BRTCOCACNPR5
111
TELE CTR OES
ON *
1171
1400
15
649137
0
BRTCOCACNOR8
111
TRACTEBEL
ON *
350
354
100
67500000
1000
0
BRTBLEACNOR2
GERDAU
2400
0
GERDAU

ON
N1
0
1
BRGGBRACNOR1
ON
N1

15
107

R$
2400
2400
2400
2400
2400
2400000 0
0
99991231
1
1
20030623
2
PALF11 10
R$
8202
8203
8202
8202
8203
492160 0
0
99991231
1000
1
20030620
2
VALE3 10
R$
8700
8840
8505
8641
8649
471835700
0
0
99991231
160
1
20030620
2
VAGV4 10
101
101
100
100
100
100
0
0
99991231
1
0
1
20030620
96
VAGV3F 20
117
117
117
117
117
102
0
0
99991231
1
0
1
20030129
96
TELB4F 20
R$
2
2
1
1
1
120
0
0
99991231
1000
1
20030129
2
TELB4 10
R$
2
2
1
1
1
500
0
0
99991231
1000
1
20030129
96
TELB3F 20
R$
2
2
1
1
1
256
0
0
99991231
1000
1
20030129
2
TELB3 10
R$
1
1
1
1
1
900
0
0
99991231
1000
1
20030129
2
TEKA4 10
56
56
56
56
56
55
0
0
99991231
1000
0
1
20030129
96
TEFC11F 20
R$
3472
3500
3472
3479
3472
480228 0
0
99991231
1
1
20030129
96
TDBH4F 20
R$
37
38
36
36
38
22952 0
0
99991231
1000
1
20030129
2
TDBH4 10
R$
35
37
35
36
37
14400 0
0
99991231
1000
1
20030129
96
TDBH3F 20
R$
34
37
34
34
37
10574 0
0
99991231
1000
1
20030129
2
TDBH3 10
R$
34
34
34
34
34
57800 0
0
99991231
1000
1
20030620
2
VCPA4 10
R$
10726 10751 10501 10597 10570
349930720
0
0
99991231
104
1
20030620
96
VALE5F 20
R$
8199
8199
8025
8057
8080
11651245
0
0
99991231
161
1
20030620
2
VALE5 10
R$
8159
8159
8020
8054
8055
3645492500
0
0
99991231
161
1
20030620
96
VALE3F 20
R$
8760
8950
8561
8640
8950
5063394 0
0
99991231
1

2410
2500
3
1000
0
BRGGBRACNOR1
107
PAUL F LUZ
PRC*
8203
0
3
60000
0
BRPALFARNPC6
106
VALE R DOCE
ON
8649
8739
81
54600
1
0
BRVALEACNOR0
VARIG PN
R$
104
3
4000
402000
BRVAGVACNPR1
131
VARIG ON
R$
0
1
242
28314
BRVAGVACNOR4
131
TELEBRAS
PN *
1
2
13
122558
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
3
400000
0
BRTELBACNPR9
133
TELEBRAS
ON *
1
2
13
260078
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
5
900000
0
BRTELBACNOR2
133
TEKA
PN *
R$
59
1
1000000 56000
BRTEKAACNPR3
137
TELEFONICA
BDR EB
3472
0
3
138
0
BRTEFCBDR014
105
TEF DATA BRA
PN *
36
38
20
637809
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
37
38
3
400000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
34
37
12
311156
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
34
36
7
1700000
0
BRTDBHACNOR2
101
V C P PN *
N1
10570 10750 181
33020000
1000
0
BRVCPAACNPR2
VALE R DOCE
8041
8060
1
0

PNA
63
1446
BRVALEACNPA3

VALE R DOCE
8020
8055
1
0

PNA
391
452600
BRVALEACNPA3

VALE R DOCE
ON
8561
8950
20
0
BRVALEACNOR0

586
160

1
20030129
2
TMCP4 10
TELEMIG PART
PN *
R$
256
262
251
254
253
252
253
650
45992000
00
1168998600
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030129
96
TMCP3F 20
TELEMIG PART
ON *
R$
440
440
418
425
418
420
448
7
205715
87590 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030129
2
TMCP3 10
TELEMIG PART
ON *
R$
440
440
420
423
425
390
434
5
1500000
635900 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030129
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3630
3630
3630
3630
3630
3353
3630
2
23024
83577 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030129
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4000
4065
3990
4010
4065
4041
4140
19
558781
2241191 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030129
96
TMAR3F 20
TELEMAR N L
ON *
R$
3550
3699
3550
3665
3699
3561
3700
4
171
625
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030129
96
TLPP4F 20
TELESP PN *
R$
3069
3110
3069
3086
3110
3072
3110
16
609498 1881419
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030129
96
TLPP3F 20
TELESP ON *
R$
2185
2230
2185
2202
2230
2160
2230
8
300000 660636
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030129
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
42
41
41
41
41
46
13
207547
8657
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030129
2
TLCP4 10
TELE LEST CL
PN *
R$
42
43
41
42
42
42
43
154
26601000
00
111992700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030129
96
TLCP3F 20
TELE LEST CL
ON *
R$
61
65
61
63
63
63
78
11
179961
11414 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030129
2
TLCP3 10
TELE LEST CL
ON *
R$
65
69
62
63
64
62
64
13
2500000
159600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030624
96
GLOB4F 20
GLOBEX PN ANT
R$
500
500
500
500
500
501
710
1
20
10000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030624
2
GLOB4 10
GLOBEX PN ANT
R$
656
700
656
668
690
621
690
6
900
601600
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030624
96
GGBR4F 20
GERDAU PN
N1
R$
3075
3255
3075
3180
3150
3110
3190
57
1363
4335472 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030624
2
GGBR4 10
GERDAU PN
N1
R$
3076
3299
3070
3180
3189
3180
3189
455
339200
1078926200
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030623
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8000
8000
8000
8000
8000
7000
0
1
8817
70536 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030620
96
VCPA4F 20
V C P PN *
N1
R$
10801 10801 10429 10613 10679 10451 10600 22
41664
442197 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030129
96
TNLP4F 20
TELEMAR PN *
R$
2610
2695
2601
2643
2695
2698
2765
32
762116 2014781
0
0
99991231
1000
0
BRTNLPACNPR0
107

1
20030129
96
TNLP3F 20
TELEMAR ON *
R$
1885
1969
1880
1909
1969
1901
1969
30
693981 1324911
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030129
96
TNEP4F 20
TELE NORD CL
PN *
R$
238
278
238
265
246
265
278
15
322681
85720 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030129
2
TNEP4 10
TELE NORD CL
PN *
R$
260
273
257
269
272
270
272
251
82540000
0
222417600
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030129
96
TNEP3F 20
TELE NORD CL
ON *
R$
212
233
212
219
219
216
233
10
245110
53766 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030129
2
TNEP3 10
TELE NORD CL
ON *
R$
225
228
218
224
222
220
225
23
22400000
5038100 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030129
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
34
34
35
35
39
7
171326
5980
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030129
2
TNCP4 10
TELE NORT CL
PN *
R$
35
37
35
35
36
35
37
45
52480000
0
18848300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030129
96
TNCP3F 20
TELE NORT CL
ON *
R$
70
72
67
69
70
69
200
7
266847
18671 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030129
2
TNCP3 10
TELE NORT CL
ON *
R$
69
82
69
75
70
70
74
23
13710000
0
10330200
0
0
99991231
1000
0
BRTNCPAC
NOR2
106
1
20030701
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
896
910
880
891
910
903
914
81
57900000
51621600
0
0
99991231
1000
0
BRBBDCACNOR1
444
1
20030626
2
CESP3 10
CESP
ON *
R$
650
650
637
639
640
615
640
11
34200000
21867400
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030623
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4380
4450
4320
4370
4450
4380
4490
6
11600
50695 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030623
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4450
4500
4300
4422
4390
4300
4390
81
40960000
181165600
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030620
96
VPSC4F 20
VARIG SERV
PN *
R$
300
300
300
300
300
92
300
1
1000
300
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030620
2
VPSC4 10
VARIG SERV
PN *
R$
350
350
350
350
350
10
350
1
10000
3500
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030129
2
TSPP4 10
TELESP CL PA
PN *
R$
367
384
363
374
384
382
384
849
33418000
00
1251648000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030129
96
TSPP3F 20
TELESP CL PA
ON *
R$
346
400
346
359
351
351
370
11
390391
140216 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030129
2
TSPP3 10
TELESP CL PA
ON *
R$
350
360
350
357
360
350
365
10
2000000

715700 0
0
99991231
1000
1
20030129
96
TSEP4F 20
R$
641
645
641
644
645
136249 0
0
99991231
1000
1
20030129
96
TSEP3F 20
R$
510
510
501
508
504
74102 0
0
99991231
1000
1
20030129
96
TRPL4F 20
R$
508
513
502
508
513
185732 0
0
99991231
1000
1
20030129
96
TRPL3F 20
R$
500
500
500
500
500
25000 0
0
99991231
1000
1
20030129
96
TRFO4F 20
41
41
41
41
41
41
0
0
99991231
1
0
1
20030129
96
TPRC6F 20
R$
6600
6798
6599
6599
6599
51949 0
0
99991231
1000
1
20030129
2
TOYB5 10
2
2
1
1
2
1
0
0
99991231
1000
0
1
20030626
96
CESP3F 20
645
645
640
642
640
640
0
0
99991231
1000
0
1
20030624
2
GOAU4 10
R$
3350
3411
3350
3384
3410
199662500
0
0
99991231
188
1
20030624
96
GOAU3F 20
R$
3450
3450
3450
3450
3450
69000 0
0
99991231
1
1
20030623
2
PITI4 10
136
136
136
136
136
0
0
0
99991231
1
0
1
20030623
96
PETR4F 20
R$
5150
5200
4975
5047
4981
15401282
0
0
99991231
148
1
20030623
2
PETR4 10
R$
5150
5195
4961
5020
4961
6873326100
0
0
99991231
148
1
20030623
96
PETR3F 20
R$
5600
5600
5403
5495
5403
3094053 0
0
99991231
1
1
20030623
2
PETR3 10
R$
5560
5625
5412
5471
5429
2650606300
0
0
99991231
147
1
20030623
96
PEFX5F 20
R$
21000 21000 21000 21000 21000
1050
0
0
99991231
1000
1
20030623
2
PEFX5 10
R$
22000 22000 22000 22000 22000
220000 0
0
99991231
1000
1
20030129
96
UNIP6F 20
97
100
97
98
100
97
0
0
99991231
1
0
1
20030129
2
UGPA4 10

0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
642
690
6
211517
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
504
515
9
145923
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
514
570
15
365220
0
BRTRPLACNPR1
108
TRAN PAULIST
ON *
N1
487
553
2
50000
0
BRTRPLACNOR4
108
TRAFO PN INT
R$
0
2
500
20500
BRTRFOACNPR6
29
TELEPAR CL
PNB*
6503
6700
6
7872
0
BRTPRCACNPB4
103
TECTOY PNA*
R$
2
7
3600000 6900
BRTOYBACNPA7
100
CESP
ON *
R$
660
9
330000 211995
BRCESPACNOR3
140
GERDAU MET
PN
3390
3410
68
59000
1
0
BRGOAUACNPR8
GERDAU MET
ON
3250
0
1
20
0
BRGOAUACNOR1
188
LF TEL PN
R$
0
1
5000
680000
BRPITIACNPR6
107
PETROBRAS
PN
4981
5000
162
3052
1
0
BRPETRACNPR6
PETROBRAS
4961
4984
1
0

PN
1311
1369000
BRPETRACNPR6

PETROBRAS
ON
5403
5499
21
563
0
BRPETRACNOR9
147
PETROBRAS
ON
5400
5429
282
484400
1
0
BRPETRACNOR9
PETROFLEX
PNA*
21000 0
1
0
BRPEFXACNPA9
PETROFLEX
PNA*
22000 26000 1
0
BRPEFXACNPA9
UNIPAR PNB
100
5
880
BRUNIPACNPB8
154
ULTRAPAR
PN *

50
109
10000
109
R$
86400

R$
2360
2370
5426000 0
0
1
20030129
R$
7751
8050
2125517 0
0
1
20030129
R$
3200
3320
336132 0
0
1
20030129
R$
9650
9650
718012 0
0
1
20030129
R$
370
380
304219 0
0
1
20030626
722
734
719
38068900
0
147
1
20030624
R$
3385
3690
381050 0
0
1
20030623
R$
451
451
37742 0
0
1
20030623
R$
490
490
1029000 0
0
1
20030623
R$
1000
1001
2
0
0
1
20030623
R$
33
33
12115 0
0
1
20030623
R$
32
33
144575700
0
109
1
20030623
R$
36499 36499
364990 0
0
1
20030129
R$
12100 12100
246092 0
0
1
20030129
R$
12250 12275
218280690
0
103
1
20030129
R$
8950
8950
3713332 0
0
1
20030129
R$
9355
9371
8912036 0
0
1
20030129
R$
106
106
3392
0
0
1
20030129
R$
104
104
208000 0
0
1
20030129

2350
2359
2370
99991231
1000
96
UBBR11F 20
7750
7861
8001
99991231
1000
96
UBBR4F 20
3200
3238
3320
99991231
1000
96
UBBR3F 20
8800
9644
8800
99991231
1000
96
TSPP4F 20
366
375
380
99991231
1000
2
CESP4 10
723
722
722
0
99991231

2350
2500
8
2300000
0
BRUGPAACNPR5
107
UNIBANCO
UNT*ED N1
8000
0
6
270386
0
BRUBBRCDAM14
112
UNIBANCO
PN *ED N1
3320
3500
5
103804
0
BRUBBRACNPR0
186
UNIBANCO
ON *ED N1
8800
9700
2
74448
0
BRUBBRACNOR3
186
TELESP CL PA
PN *
378
390
38
810248
0
BRTSPPACNPR0
107
CESP
PN *
R$
725
75
52600000
1000
0
BRCESPACNPR0

96
GOAU4F 20
3370
3464
3690
99991231
1
96
PLTO6F 20
451
451
451
99991231
1000
2
PLTO6 10
490
490
490
99991231
1000
96
PLTO5F 20
1000
1000
1001
99991231
1000
96
PLIM4F 20
31
31
31
99991231
1
2
PLIM4 10
31
31
32
0
99991231

GERDAU MET
PN
3260
3690
4
110
0
BRGOAUACNPR8
188
POLITENO
PNB*
453
530
1
83686
0
BRPLTOACNPB2
120
POLITENO
PNB*
490
499
4
2100000
0
BRPLTOACNPB2
120
POLITENO
PNA*
1001
1075
2
2
0
BRPLTOACNPA4
138
NET
PN
N2
32
33
19
379
0
BRPLIMACNPR5
109
NET
PN
N2
32
33
183
4554100
1
0
BRPLIMACNPR5

2
PLDN4 10
36499 36499 36499
99991231
1000
96
VCPA4F 20
11900 12035 12070
99991231
1000
2
VCPA4 10
11951 12093 12150
0
99991231

POLIALDEN
PN *
32000 36499 1
10000
0
BRPLDNACNPR4
126
V C P PN *
N1
12000 12070 9
20448
0
BRVCPAACNPR2
103
V C P PN *
N1
12150 12299 80
18050000
1000
0
BRVCPAACNPR2

96
VALE5F
8771
8862
99991231
96
VALE3F
9300
9331
99991231
96
VAGV4F
106
106
99991231
2
VAGV4
104
104
99991231
96
USIM5F

VALE R DOCE
PNA
8802
8907
22
0
BRVALEACNPA3
VALE R DOCE
ON
9320
9399
22
0
BRVALEACNOR0
VARIG PN
N1
100
107
1
0
BRVAGVACNPR1
VARIG PN
N1
97
105
1
0
BRVAGVACNPR1
USIMINAS
PNA

20
8896
1
20
9320
1
20
106
1
10
104
1
20

419
160
955
159
32
131
2000
131

R$
716
741
713
725
741
350573 0
0
99991231
1
1
20030129
2
USIM5 10
R$
720
749
706
724
749
323080100
0
0
99991231
125
1
20030701
96
BBDC3F 20
R$
919
919
881
903
910
182152 0
0
99991231
1000
1
20030626
2
CGAS5 10
6500
6640
6280
6395
6280
6266
71362720
0
0
99991231
102
1
20030626
96
CESP4F 20
721
731
691
710
691
691
0
0
99991231
1000
0
1
20030623
2
PNVL3 10
1100
1100
1100
1100
1100
1100
0
0
99991231
1
0
1
20030623
2
PNOR6 10
57
57
57
57
57
15
0
0
99991231
1
0
1
20030623
2
PNOR5 10
65
65
65
65
65
52
0
0
99991231
1
0
1
20030623
96
PMAM4F 20
R$
210
210
210
210
210
18480 0
0
99991231
1000
1
20030623
2
PMAM4 10
R$
210
210
210
210
210
2058000 0
0
99991231
1000
1
20030130
96
AELP3F 20
R$
340
340
340
340
340
20803 0
0
99991231
1000
1
20030130
2
AELP3 10
R$
379
379
341
355
343
391500 0
0
99991231
1000
1
20030130
96
ACES4F 20
86
86
86
86
86
85
0
0
99991231
1000
0
1
20030130
2
ACES4 10
88
88
86
86
86
86
40231400
0
0
99991231
130
1
20030130
96
ACES3F 20
72
77
72
74
72
72
0
0
99991231
1000
0
1
20030129
96
VINE5F 20
R$
2598
2598
2598
2598
2598
1589
0
0
99991231
1000
1
20030129
2
VINE5 10
R$
3000
3000
3000
3000
3000
30000 0
0
99991231
1000
1
20030130
2
ACES3 10
76
77
76
76
77
71
0
0
99991231
1000
0
1
20030627
96
BRTO4F 20
R$
1310
1313
1276
1285
1280
1401965 0
0
99991231
1000
1
20030627
2
BRTO4 10

741
750
17
483
0
BRUSIMACNPA6
125
USIMINAS
PNA
748
749
345
445800
1
0
BRUSIMACNPA6
BRADESCO
ON *EJ N1
901
910
19
201464
0
BRBBDCACNOR1
444
COMGAS PNA*
R$
6280
91
11160000
1000
0
BRCGASACNPA3
CESP
PN *
R$
732
8
108777 77286
BRCESPACNPR0
147
DIMED ON
R$
3000
1
1000
1100000
BRPNVLACNOR9
157
PRONOR PNB
R$
58
1
1000
57000
BRPNORACNPB2
108
PRONOR PNA
R$
68
1
1000
65000
BRPNORACNPA4
110
PARANAPANEMA
PN *
191
219
1
88000
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
191
210
2
9800000
0
BRPMAMACNPR0
32
AES ELPA
ON *
340
350
2
61188
0
BRAELPACNOR2
100
AES ELPA
ON *
343
362
7
1100000
0
BRAELPACNOR2
100
ACESITA PN *
R$
90
1
39000 3354
BRACESACNPR2
130
ACESITA PN *
R$
87
80
463800000
1000
0
BRACESACNPR2
ACESITA ON *
84
4
2003
BRACESACNOR5
131
VICUNHA TEXT
PNA*
2598
0
1
0
BRVINEACNPA2
VICUNHA TEXT
PNA*
2600
3000
1
0
BRVINEACNPA2
ACESITA ON *
74
2
200000
BRACESACNOR5
131
BRASIL TELEC
PN *
1280
1290
60
0
BRBRTOACNPR5
BRASIL TELEC
PN *

R$
150
612
111
10000
111
R$
15300
N1
1090308
106
N1

R$
1344
1344
1275
1287
1281
1281
1288
318
81270000
0
1046743900
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030627
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1225
1225
1191
1207
1205
1205
1225
17
383995
463629 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030627
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1225
1225
1200
1213
1220
1218
1220
21
11600000
14079500
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030626
2
CGAS11 10
COMGAS PRB*
R$
4400
4400
4400
4400
4400
4300
4500
1
10000 44000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030626
96
CGAS5F 20
COMGAS PNA*
R$
6850
6980
6303
6487
6303
6202
6980
4
4623
29990
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030625
96
DHBI4F 20
D H B PN *
R$
149
149
149
149
149
50
0
1
2002
298
0
0
99991231
1000
0
BRDHBIACNPR2
112
1
20030623
2
POMO4 10
MARCOPOLO
PN
N2
R$
366
367
365
365
365
363
369
19
82200
30012800
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030130
96
AMBV12F 20
AMBEV BNS*P
R$
155000 155000 145008 153961 145008 0
0
2
6685
1029230
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030130
22
AMBV12 10
AMBEV BNS*P
R$
169999 169999 160000 164999 160000 0
170000 4
280000 46199860
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030130
96
AMBV11F 20
AMBEV BNS*O
R$
140000 140000 140000 140000 140000 112500 140000 1
100
14000
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030130
96
AMBV4F 20
AMBEV PN *
R$
50000 50200 47001 49609 49001 49001 49999 11
35471 1759690
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030130
2
AMBV4 10
AMBEV PN *
R$
50000 50300 49000 49588 49100 49100 49399 153
7800000 38679410
0
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030130
96
AMBV3F 20
AMBEV ON *
R$
42000 44000 42000 43054 44000 42108 45000 4
15011 646285
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030130
2
AMBV3 10
AMBEV ON *
R$
43500 44500 43000 43722 44500 0
45000 9
720000 31479970
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030130
96
ALPA4F 20
ALPARGATAS
PN *
R$
12300 12300 12300 12300 12300 11302 13000 1
1815
22324 0
0
99991231
1000
0
BRALPAACNPR7
155
1
20030704
96
AMBV4F 20
AMBEV PN *INT
R$
58800 60000 58501 59180 58502 58502 60000 10
15987 946122
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030701
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1083
1094
1055
1070
1092
1094
1119
76
1691092
1810383 0
0
99991231
1000
0
BRBBDCACNPR8
444
1
20030701
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1062
1104
1053
1075
1104
1104
1105
609
12828000
00
1380384500
0
0
99991231
1000
0
BRBBDCAC
NPR8
444
1
20030627
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2298
2298
2150
2175
2160
0
2160
23
490720
1067768 0
0
99991231
1000
0
BRBRTPACNPR2
107

1
20030627
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2200
2206
2145
2175
2145
2145
2340
213
33450000
0
727673200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030627
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1620
1640
1581
1596
1585
1585
1647
34
772112
1232632 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030627
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1663
1664
1584
1606
1590
1590
1605
98
19860000
0
319086700
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030626
2
CHAP3 10
CHAPECO ON
R$
44
44
43
43
43
41
44
6
40000 1750000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030624
2
HGTX4 10
CIA HERING
PN *
N1
R$
22
22
22
22
22
20
23
1
1000000
22000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030623
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1265
1265
1230
1243
1230
1220
1265
3
85
105700 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030623
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1270
1270
1260
1260
1260
1260
1270
46
56100
70711200
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030130
2
AVPL3 10
AVIPAL ON *
R$
221
221
221
221
221
221
230
1
100000 22100
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030130
2
ASTA4 10
SANTISTEXTIL
PN *
R$
32001 32929 32001 32877 32200 32200 33499 4
320000
10520710
0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030130
2
ARLA3 10
ARTHUR LANGE
ON *
R$
101
101
101
101
101
10
150
2
200000
20200 0
0
99991231
1000
0
BRARLAACNOR6
127
1
20030130
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
688
698
671
681
671
671
699
16
4181
2851244 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030130
2
ARCZ6 10
ARACRUZ PNB
N1
R$
685
687
671
683
678
678
683
70
439000
300090000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030707
2
ALBA3 10
ALBARUS ON
R$
83
83
82
82
82
82
87
7
54000 4463000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030626
96
CHAP4F 20
CHAPECO PN
R$
39
39
37
37
37
37
40
2
492
18356
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030625
2
DTCY3 10
DTCOM-DIRECT
ON
R$
200
200
200
200
200
0
200
1
1000
200000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030625
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1860
1860
1810
1830
1850
1850
0
3
47675
87244 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030624
2
IDNT3 10
IDEIASNET
ON
R$
58
60
58
58
60
51
60
4
11700
690000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030623
96
PTIP4F 20
IPIRANGA PET
PN *
R$
1025
1025
950
1005
950
951
997
7
131020
131707 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030623
2
PTIP4 10
IPIRANGA PET
PN *

R$
1030
1030
950
975
965
960
965
124
12720000
0
124004200
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030623
2
PTIP3 10
IPIRANGA PET
ON *
R$
851
851
851
851
851
780
980
5
1600000
1361600 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030130
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1002
1017
975
991
975
950
999
59
1428012
1416083 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030130
96
BBDC3F 20
BRADESCO
ON *
N1
R$
892
892
833
854
833
833
850
10
221183
188982 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030130
96
BBAS13F 20
BRASIL BNS*C
R$
93
93
93
93
93
93
112
1
7439
691
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030130
22
BBAS13 10
BRASIL BNS*C
R$
93
93
93
93
93
91
95
2
1500000 139500
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030130
96
BBAS12F 20
BRASIL BNS*B
R$
57
57
57
57
57
57
200
1
4447
253
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030130
22
BBAS12 10
BRASIL BNS*B
R$
59
64
57
61
57
57
62
12
9300000 569200
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030130
96
BBAS3F 20
BRASIL ON *
R$
990
992
920
968
990
935
990
15
300415 290994
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030130
2
BBAS3 10
BRASIL ON *
R$
990
1000
942
963
942
942
950
156
110600000
106519900
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030703
96
AMBV4F 20
AMBEV PN *INT
R$
59400 59400 58500 58672 58500 58500 59800 25
60727 3562282
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030703
96
AMBV3F 20
AMBEV ON *INT
R$
46969 50700 46969 49883 50500 46969 51000 9
21095 1052284
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030702
2
AVPL3 10
AVIPAL ON *
R$
190
198
190
196
198
185
198
2
1000000 196400
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030701
2
BDLL4 10
BARDELLA
PN
R$
4350
4350
4350
4350
4350
4311
4350
5
181
787350 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030625
96
DURA4F 20
DURATEX PN *
R$
6251
6251
6251
6251
6251
6301
7000
1
50000 312550
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030625
2
DURA4 10
DURATEX PN *
R$
6450
6450
6400
6433
6449
6002
6449
3
300000 1929900
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030624
96
IGBR5F 20
GRADIENTE
PNA
R$
515
515
515
515
515
100
515
2
4
2060
0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030624
2
IGBR5 10
GRADIENTE
PNA
R$
501
501
500
500
500
500
515
2
400
200200 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030623
96
PTQS4F 20
PETROQUISA
PN *
R$
10999 10999 10999 10999 10999 10125 13900 1
5000
54995 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030623
2
PTQS4 10
PETROQUISA
PN *
R$
11000 11200 11000 11008 11050 11000 11200 11
670000

7375500 0
0
99991231
1000
1
20030130
2
BESP3 10
18500 18500 18500 18500 18500 17200
0
0
99991231
1000
0
1
20030130
96
BEMG4F 20
63
63
63
63
63
63
0
0
99991231
1000
0
1
20030130
96
BELG4F 20
R$
40400 40400 39600 40023 39600
226932 0
0
99991231
1000
1
20030130
2
BECE3 10
R$
140
140
140
140
140
140000 0
0
99991231
1
1
20030130
2
BDLL4 10
R$
4300
4400
4300
4397
4400
107531601
0
0
99991231
139
1
20030130
96
BBDC2F 20
R$
234
251
223
236
244
287221 0
0
99991231
1000
1
20030708
2
AELP3 10
R$
280
285
279
283
282
707600 0
0
99991231
1000
1
20030704
96
AMLC4F 20
219
219
219
219
219
250
0
0
99991231
1000
0
1
20030627
96
CAFE4F 20
R$
51
51
24
24
24
494
0
0
99991231
1000
1
20030627
2
CAFE4 10
R$
33
33
33
33
33
6600
0
0
99991231
1000
1
20030626
2
CMET4 10
R$
47900 49000 46501 47809 47800
378173020
0
0
99991231
118
1
20030626
96
CLSC6F 20
R$
45
46
45
45
46
135043 0
0
99991231
1
1
20030626
2
CLSC6 10
R$
46
46
45
45
46
36534000
0
0
99991231
114
1
20030625
96
EBEN4F 20
800
850
800
814
850
600
0
0
99991231
1000
0
1
20030625
2
EBCO4 10
139
139
139
139
139
138
0
0
99991231
1
0
1
20030624
96
ILMD4F 20
R$
121
121
121
121
121
9
0
0
99991231
1000
1
20030624
2
ILMD4 10
R$
120
120
120
120
120
72000 0
0
99991231
1000
1
20030624
96
IGUA6F 20
R$
371
371
371
371
371
5565
0
0
99991231
1
1
20030623
2
RAPT4 10
R$
132
137
132
133
133

0
BRPTQSACNPR8
117
BANESPA ON *
R$
18990 1
10000 185000
BRBESPACNOR5
160
BEMGE PN *
R$
150
1
1
0
BRBEMGACNPR4
35
BELGO MINEIR
PN *
39301 40400 2
5670
0
BRBELGACNPR6
144
EST CEARA
ON
127
500
1
1000
0
BRBECEACNOR3
138
BARDELLA
PN
4301
4399
9
24452
1
0
BRBDLLACNPR8
BRADESCO
DIR*PRE N1
244
245
44
1210428
0
BRBBDCD08PR8
437
AES ELPA
ON *
280
282
9
2500000
0
BRAELPACNOR2
100
AMELCO PN *
R$
600
3
149
30
BRAMLCACNPR0
101
CAF BRASILIA
PN *
24
100
4
20626
0
BRCAFEACNPR9
121
CAF BRASILIA
PN *
33
56
1
200000
0
BRCAFEACNPR9
121
CAEMI METAL
PN *
47800 48000 45
7910000
1000
0
BRCMETACNPR5
CELESC
45
0
CELESC
45
1

PNB
N2
46
8
2956
BRCLSCACNPB7
114
PNB
N2
46
49
803000
0
BRCLSCACNPB7

EBE
PN *
0
3
6282
BREBENACNPR7
105
EMBRACO PN
139
1
32000
BREBCOACNPR9
144
ADUBOS TREVO
PN *
106
121
1
0
BRILMDACNPR1
ADUBOS TREVO
PN *
120
124
1
0
BRILMDACNPR1
IGUACU CAFE
PNB
371
0
2
0
BRIGUAACNPB4
RANDON PART
PN *
133
137
12

R$
5114
R$
4448000
82
26
600000
26
15
40
N1
32500000

4344800 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030130
96
BESP4F 20
BANESPA PN *
R$
19100 19100 19000 19035 19000 19000 24400 6
11386 216733
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030130
2
BESP4 10
BANESPA PN *
R$
19000 19100 19000 19003 19000 19000 19899 7
510000 9692000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030130
96
BESP3F 20
BANESPA ON *
R$
18000 18000 18000 18000 18000 15001 25000 1
958
17244
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030703
2
APTI4 10
ALIPERTI
PN *
R$
27500 27500 27500 27500 27500 25000 28000 2
20000
550000 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030703
96
AMLC4F 20
AMELCO PN *
R$
219
219
219
219
219
2
219
1
4
0
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030701
2
BELG3 10
BELGO MINEIR
ON *
R$
42800 42800 42800 42800 42800 41000 42790 1
10000
428000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030626
2
CMIG3 10
CEMIG ON *
N1
R$
2171
2207
2126
2151
2160
2137
2160
35
6500000
13987800
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030624
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
17875 17900 17875 17898 17900 17875 17999 3
16390
293357 0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030624
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
17900 18000 17899 17901 18000 17202 18100 10
25010000
447704330
0
0
99991231
1000
0
BRITAUACNOR6
416
1
20030624
96
INEP4F 20
INEPAR PN *
R$
49
49
42
42
49
42
49
12
164539 6999
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030624
2
INEP4 10
INEPAR PN *
R$
41
41
40
40
41
41
42
20
142000000
5813800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030623
2
RCTB42 10
TELES RCTB
R42*
R$
7980
8010
7815
7904
7840
0
0
8
800000
6323500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030623
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 3
82356
905998 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030130
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
59
59
57
57
57
57
59
8
134445
7764
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030130
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
59
57
58
58
58
59
90
15666000
00
91313700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030130
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
50
48
49
48
48
52
2
84326
4199
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030130
2
BRAP3 10
BRADESPAR
ON *
N1
R$
50
50
48
49
50
48
50
8
69100000
3454600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030130
2
BOBR4 10
BOMBRIL PN *
R$
700
700
670
687
688
682
689
29
14000000
9619600 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030130
96
BMCT4F 20
MERC S PAULO
PN *
R$
10000 10000 10000 10000 10000 10000 0
1
2279

22790
1
R$
182000
1
R$
182000
1
R$
381000
1
R$
174000
1
R$
185000
1
18500
0
1
18700
0
1
R$
133960
1
R$
241800
1
R$
5040000
1
R$
75036
1
R$
18582
1
R$
85760
1
R$
177000
1
R$
19494
1
R$
1308875
1
R$
186000
1
R$
186000
1
R$
388000
1
R$

0
0
99991231
20030217
2
BRGE3
182
182
182
182
0
0
99991231
20030213
2
BRGE3
182
182
182
182
0
0
99991231
20030212
2
BRGE11
191
191
190
190
0
0
99991231
20030210
2
BRGE11
174
174
174
174
0
0
99991231
20030207
2
BRGE3
185
185
185
185
0
0
99991231
20030130
96
BRKM5F
18500 18500 18500 18500
0
99991231
1000
20030130
2
BRKM5
18700 18250 18369 18301
0
99991231
1000
20030130
96
BRIV4F
340
340
340
340
0
0
99991231
20030130
96
BRIV3F
350
350
340
340
0
0
99991231
20030130
2
BRIV3
360
360
360
360
0
0
99991231
20030130
96
BRGE12F
169
169
169
169
0
0
99991231
20030130
96
BRGE11F
163
163
163
163
0
0
99991231
20030130
96
BRGE6F
160
160
160
160
0
0
99991231
20030130
2
BRGE6
177
177
177
177
0
0
99991231
20030130
96
BRGE3F
171
171
171
171
0
0
99991231
20030130
96
BRDT4F
4250
4299
4020
4169
0
0
99991231
20030310
2
BRGE3
186
186
186
186
0
0
99991231
20030306
2
BRGE3
186
186
186
186
0
0
99991231
20030226
2
BRGE11
194
194
194
194
0
0
99991231
20030226
2
BRGE3
186
186
186
186

1000
10
182
1
10
182
1
10
190
1
10
174
1
10
185
1
20
18300
0
10
18301
0
20
340
1
20
340
1
10
360
1
20
169
1
20
163
1
20
160
1
10
177
1
20
171
1
20
4299
1000
10
186
1
10
186
1
10
194
1
10
186

0
BRBMCTACNPR1
ALFA CONSORC
ON
182
0
1
0
BRBRGEACNOR6
ALFA CONSORC
ON
182
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNE
172
0
2
0
BRBRGEACNPE1
ALFA CONSORC
PNE ED
0
0
1
0
BRBRGEACNPE1
ALFA CONSORC
ON ED
0
0
1
0
BRBRGEACNOR6
BRASKEM PNA*
18897 6
11240
BRBRKMACNPA4
100
BRASKEM PNA*
18500 35
1250000
BRBRKMACNPA4
100
ALFA INVEST
PN
0
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON
0
0
2
0
BRBRIVACNOR6
ALFA INVEST
ON
350
0
1
0
BRBRIVACNOR6
ALFA CONSORC
PNF ED
0
0
1
0
BRBRGEACNPF8
ALFA CONSORC
PNE ED
0
0
1
0
BRBRGEACNPE1
ALFA CONSORC
PNB ED
0
170
1
0
BRBRGEACNPB7
ALFA CONSORC
PNB ED
176
0
1
0
BRBRGEACNPB7
ALFA CONSORC
ON ED
0
0
1
0
BRBRGEACNOR6
PETROBRAS BR
PN *
4083
4299
13
0
BRBRDTACNPR8
ALFA CONSORC
ON
186
0
1
0
BRBRGEACNOR6
ALFA CONSORC
ON
186
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNE
190
0
2
0
BRBRGEACNPE1
ALFA CONSORC
ON
183
0
1

412
1000
176
1000
176
2000
70
1000
70
1000
176
R$
207900
R$
22961590
394
175
710
175
14000
175
444
70
114
70
536
177
1000
177
114
176
313923
113
1000
176
1000
176
2000
70
1000

186000 0
0
99991231
1
1
20030225
2
BSCT5 10
125
125
125
125
125
121
0
0
99991231
1000
0
1
20030225
2
BRGE12 10
R$
183
183
183
183
183
1464000 0
0
99991231
1
1
20030225
2
BRGE3 10
R$
187
187
187
187
187
935000 0
0
99991231
1
1
20030214
2
BRGE11 10
R$
190
190
190
190
190
380000 0
0
99991231
1
1
20030211
2
BSCT5 10
146
146
145
145
145
100
2618600 0
0
99991231
1000
1
20030130
2
BSUL5 10
R$
30601 31000 30600 30725 31000
10754050
0
0
99991231
111
1
20030130
96
BSCT6F 20
190
190
190
190
190
170
0
0
99991231
1000
0
1
20030130
96
BSCT5F 20
150
150
150
150
150
150
0
0
99991231
1000
0
1
20030130
96
BRTP4F 20
R$
1700
1745
1700
1729
1739
619836 0
0
99991231
1000
1
20030130
96
BRTP3F 20
R$
1291
1338
1270
1282
1290
537730 0
0
99991231
1000
1
20030130
96
BRTO4F 20
R$
1070
1070
1050
1056
1060
1090848 0
0
99991231
1000
1
20030130
96
BRTO3F 20
R$
1020
1030
1012
1020
1020
128438 0
0
99991231
1000
1
20030422
2
BRGE3 10
R$
216
216
216
216
216
6048000 0
0
99991231
1
1
20030411
2
BRGE3 10
R$
206
206
206
206
206
412000 0
0
99991231
1
1
20030310
2
BRGE12 10
R$
185
185
185
185
185
740000 0
0
99991231
1
1
20030307
2
BRGE12 10
R$
185
185
185
185
185
185000 0
0
99991231
1
1
20030310
2
BRGE11 10
R$
194
194
194
194
194
776000 0
0
99991231
1
1
20030319
2
BRGE12 10
R$
192
192
192
192
192
192000 0
0
99991231
1
1
20030312
2
BRGE12 10
R$
185
185
185
185
185
370000 0
0
99991231
1
1
20030312
2
BRGE3 10

0
BRBRGEACNOR6
176
BESC
PNA*INT
R$
180
1
200000 25000
BRBSCTACNPA4
162
ALFA CONSORC
PNF
182
0
2
8000
0
BRBRGEACNPF8
70
ALFA CONSORC
ON
186
0
3
5000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNE
180
0
2
2000
0
BRBRGEACNPE1
70
BESC
PNA*INT
R$
180
6
18000000
0
BRBSCTACNPA4
162
BAHIA SUL
PNA*
31000 31500 5
350000
1000
0
BRBSULACNPA3
BESC
PNB*INT
0
1
7362
BRBSCTACNPB2
162
BESC
PNA*INT
0
1
11563
BRBSCTACNPA4
162
BRASIL T PAR
PN *
1699
1739
17
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1271
1290
21
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1035
1055
33
0
BRBRTOACNPR5
BRASIL TELEC
ON *
1020
1040
10
0
BRBRTOACNOR8
ALFA CONSORC
ON
207
0
2
0
BRBRGEACNOR6
ALFA CONSORC
ON
203
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNF
185
0
3
0
BRBRGEACNPF8
ALFA CONSORC
PNF
183
195
1
0
BRBRGEACNPF8
ALFA CONSORC
PNE
194
0
2
0
BRBRGEACNPE1
ALFA CONSORC
PNF
185
0
1
0
BRBRGEACNPF8
ALFA CONSORC
PNF
185
0
1
0
BRBRGEACNPF8
ALFA CONSORC
ON

R$
1398
R$
1734
N1
358414
103
N1
419397
103
N1
1032627
103
N1
125701
103
28000
176
2000
176
4000
70
1000
70
4000
70
1000
70
2000
70

R$
373000
1
R$
199000
1
R$
1674000
1
R$
188000
1
R$
4944000
1
R$
198000
1
R$
1560000
1
126
0
1
R$
202000
1
R$
211000
1
R$
2592000
1
R$
216000
1
R$
216000
1
R$
213000
1
R$
216000
1
R$
9073000
1
175
0
1
R$
1410000
1
R$
412000
1
R$
206000
1

186
187
186
186
0
0
99991231
20030319
2
BRGE11
199
199
199
199
0
0
99991231
20030313
2
BRGE3
186
186
186
186
0
0
99991231
20030319
2
BRGE3
188
188
188
188
0
0
99991231
20030409
2
BRGE3
206
206
206
206
0
0
99991231
20030326
2
BRGE12
198
198
198
198
0
0
99991231
20030324
2
BRGE12
195
195
195
195
0
0
99991231
20030325
2
BSCT5
126
125
125
125
0
99991231
1000
20030326
2
BRGE3
202
202
202
202
0
0
99991231
20030507
2
BRGE3
211
211
211
211
0
0
99991231
20030430
2
BRGE3
216
216
216
216
0
0
99991231
20030429
2
BRGE11
216
216
216
216
0
0
99991231
20030429
2
BRGE3
216
216
216
216
0
0
99991231
20030425
2
BRGE6
213
213
213
213
0
0
99991231
20030423
2
BRGE3
216
216
216
216
0
0
99991231
20030422
2
BRGE12
211
211
211
211
0
0
99991231
20030414
2
BSCT5
175
175
175
175
0
99991231
1000
20030411
2
BRGE12
206
206
198
201
0
0
99991231
20030411
2
BRGE11
206
206
206
206
0
0
99991231
20030410
2
BRGE12
206
206
206
206
0
0
99991231
20030409
2
BRGE12

187
1
10
199
1
10
186
1
10
188
1
10
206
1
10
198
1
10
195
1
10
125
0
10
202
1
10
211
1
10
216
1
10
216
1
10
216
1
10
213
1
10
216
1
10
211
1
10
135
0
10
198
1
10
206
1
10
206
1
10

186
0
2
0
BRBRGEACNOR6
ALFA CONSORC
PNE
192
0
1
0
BRBRGEACNPE1
ALFA CONSORC
ON
186
0
3
0
BRBRGEACNOR6
ALFA CONSORC
ON
186
0
1
0
BRBRGEACNOR6
ALFA CONSORC
ON
202
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNF
197
0
1
0
BRBRGEACNPF8
ALFA CONSORC
PNF
194
0
1
0
BRBRGEACNPF8
BESC
PNA*INT
160
3
600000
BRBSCTACNPA4
162
ALFA CONSORC
ON
191
0
1
0
BRBRGEACNOR6
ALFA CONSORC
ON
201
0
1
0
BRBRGEACNOR6
ALFA CONSORC
ON
215
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNE
215
0
1
0
BRBRGEACNPE1
ALFA CONSORC
ON
215
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNB
207
0
1
0
BRBRGEACNPB7
ALFA CONSORC
ON
210
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNF
204
0
2
0
BRBRGEACNPF8
BESC
PNA*ANT
175
4
1900000
BRBSCTACNPA4
162
ALFA CONSORC
PNF
200
0
3
0
BRBRGEACNPF8
ALFA CONSORC
PNE
200
0
1
0
BRBRGEACNPE1
ALFA CONSORC
PNF
198
0
1
0
BRBRGEACNPF8
ALFA CONSORC
PNF

2000
176
1000
70
9000
176
1000
176
24000
176
1000
70
8000
70
R$
75500
1000
176
1000
176
12000
176
1000
70
1000
176
1000
177
1000
176
43000
70
R$
332500
7000
70
2000
70
1000
70

R$
206
206
206
206
206
7622000 0
0
99991231
1
1
20030328
2
BSCT5 10
162
162
162
162
162
143
0
0
99991231
1000
0
1
20030130
2
CEPE5 10
615
615
615
615
615
570
0
0
99991231
1000
0
1
20030130
2
CEBR5 10
2100
2100
2100
2100
2100
2000
0
0
99991231
1000
0
1
20030130
2
CCRO3 10
R$
760
760
740
746
740
224000 0
0
99991231
1
1
20030515
2
BRGE6 10
R$
221
221
221
221
221
663000 0
0
99991231
1
1
20030515
2
BRGE3 10
R$
212
212
212
212
212
848000 0
0
99991231
1
1
20030507
2
BRGE12 10
R$
212
212
212
212
212
212000 0
0
99991231
1
1
20030506
2
BSCT5 10
200
200
200
200
200
151
0
0
99991231
1000
0
1
20030506
2
BRGE12 10
R$
224
224
224
224
224
1344000 0
0
99991231
1
1
20030505
2
BSCT5 10
125
125
125
125
125
125
0
0
99991231
1000
0
1
20030502
2
BSCT5 10
200
200
200
200
200
0
0
0
99991231
1000
0
1
20030502
2
BRGE12 10
R$
224
224
224
224
224
1568000 0
0
99991231
1
1
20030502
2
BRGE11 10
R$
218
218
218
218
218
654000 0
0
99991231
1
1
20030430
2
BRGE12 10
R$
220
221
220
220
221
4639000 0
0
99991231
1
1
20030130
96
CGAS5F 20
5088
5088
5088
5088
5088
4924
0
0
99991231
1000
0
1
20030130
2
CGAS5 10
4910
5150
4910
4989
4910
4910
56434440
0
0
99991231
101
1
20030130
96
CESP4F 20
675
677
660
662
660
655
0
0
99991231
1000
0
1
20030130
2
CESP4 10
680
690
656
666
668
660
82005100
0
0
99991231
147
1
20030130
96
CESP3F 20
650
650
650
650
650
566

198
0
1
37000
0
BRBRGEACNPF8
70
BESC
PNA*INT
R$
170
2
5000000 810000
BRBSCTACNPA4
162
CELPE PNA*
R$
620
1
1000000 615000
BRCEPEACNPA6
110
CEB
PNA*
R$
2678
3
1180000 2478000
BRCEBRACNPA8
109
CCR RODOVIAS
ON
NM
730
760
2
300
0
BRCCROACNOR2
100
ALFA CONSORC
PNB
221
0
1
3000
0
BRBRGEACNPB7
177
ALFA CONSORC
ON
206
0
2
4000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
198
212
1
1000
0
BRBRGEACNPF8
70
BESC
PNA*ANT
R$
215
1
100000 20000
BRBSCTACNPA4
162
ALFA CONSORC
PNF
212
268
1
6000
0
BRBRGEACNPF8
70
BESC
PNA*ANT
R$
200
1
100000 12500
BRBSCTACNPA4
162
BESC
PNA*ANT
R$
200
1
100000 20000
BRBSCTACNPA4
162
ALFA CONSORC
PNF
220
268
1
7000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
215
0
1
3000
0
BRBRGEACNPE1
70
ALFA CONSORC
PNF
220
0
2
21000
0
BRBRGEACNPF8
70
COMGAS PNA*
R$
5088
1
50
254
BRCGASACNPA3
101
COMGAS PNA*
R$
5080
72
11310000
1000
0
BRCGASACNPA3
CESP
PN *
660
5
BRCESPACNPR0
CESP
PN *
669
91
1000
0
CESP
650

ON *
1

39153
147

R$
25953

R$
123100000
BRCESPACNPR0
20000

R$
13000

0
0
99991231
1000
0
1
20030130
2
CESP3 10
634
635
615
624
635
603
71842500
0
0
99991231
140
1
20030604
2
BRGE3 10
R$
222
222
222
222
222
222000 0
0
99991231
1
1
20030602
2
BRGE12 10
R$
220
220
220
220
220
440000 0
0
99991231
1
1
20030602
2
BRGE11 10
R$
221
221
221
221
221
221000 0
0
99991231
1
1
20030602
2
BRGE3 10
R$
222
222
222
222
222
222000 0
0
99991231
1
1
20030527
2
BRGE12 10
R$
220
220
220
220
220
660000 0
0
99991231
1
1
20030523
2
BRGE3 10
R$
216
216
216
216
216
648000 0
0
99991231
1
1
20030514
2
BRGE12 10
R$
213
213
213
213
213
213000 0
0
99991231
1
1
20030513
2
BRGE12 10
R$
212
212
212
212
212
212000 0
0
99991231
1
1
20030508
2
BRGE12 10
R$
212
212
212
212
212
212000 0
0
99991231
1
1
20030507
2
BSCT5 10
180
180
151
160
151
136
0
0
99991231
1000
0
1
20030130
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030130
96
CMET4F 20
R$
48501 48501 48501 48501 48501
145503 0
0
99991231
1000
1
20030130
2
CMET4 10
R$
48500 50000 48500 49519 50000
37139990
0
0
99991231
118
1
20030130
2
CLSC6 10
R$
51
51
50
50
50
62720000
0
0
99991231
114
1
20030130
96
CHAP4F 20
25
25
25
25
25
23
0
0
99991231
1
0
1
20030130
2
CHAP4 10
25
25
25
25
25
25
0
0
99991231
1
0
1
20030623
2
BRGE3 10
R$
227
227
227
227
227
227000 0
0
99991231
1
1
20030620
2
BRGE12 10
R$
225
225
225
225
225

BRCESPACNOR3
CESP
ON *
659
6
1000
0

140
R$
115100000
BRCESPACNOR3

ALFA CONSORC
ON
230
0
1
1000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
215
268
1
2000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
221
0
1
1000
0
BRBRGEACNPE1
70
ALFA CONSORC
ON
222
0
1
1000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
215
268
2
3000
0
BRBRGEACNPF8
70
ALFA CONSORC
ON
214
0
2
3000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
213
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNF
212
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNF
198
268
1
1000
0
BRBRGEACNPF8
70
BESC
PNA*ANT
R$
188
3
400000 64300
BRBSCTACNPA4
162
CEMAT ON
R$
35
2
10000 320000
BRCMGRACNOR7
103
CAEMI METAL
PN *
49000 52500 1
3000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
49000 50000 10
750000
1000
0
BRCMETACNPR5
CELESC PNB
50
51
1
0

N2
60
1246000
BRCLSCACNPB7

CHAPECO PN
25
1
224
BRCHAPACNPR1
137
CHAPECO PN
28
1
1000
BRCHAPACNPR1
137
ALFA CONSORC
ON
227
0
1
0
BRBRGEACNOR6
ALFA CONSORC
PNF
225
268
2

R$
5600
R$
25000
1000
176
8000

1800000 0
0
99991231
1
1
20030620
2
BRGE11 10
R$
224
224
224
224
224
224000 0
0
99991231
1
1
20030620
2
BRGE3 10
R$
228
228
228
228
228
228000 0
0
99991231
1
1
20030617
2
BRGE12 10
R$
224
224
224
224
224
224000 0
0
99991231
1
1
20030617
2
BRGE3 10
R$
228
228
228
228
228
228000 0
0
99991231
1
1
20030611
2
BRGE12 10
R$
220
220
220
220
220
220000 0
0
99991231
1
1
20030609
2
BRGE12 10
R$
220
220
220
220
220
220000 0
0
99991231
1
1
20030609
2
BRGE3 10
R$
221
221
221
221
221
221000 0
0
99991231
1
1
20030605
2
BRGE12 10
R$
218
218
218
218
218
218000 0
0
99991231
1
1
20030605
2
BRGE3 10
R$
221
221
221
221
221
442000 0
0
99991231
1
1
20030130
2
CPCA4 10
499
499
460
479
460
470
24917300
0
0
99991231
119
1
20030130
2
COCE5 10
280
280
275
278
280
272
0
0
99991231
1000
0
1
20030130
96
CNFB4F 20
384
384
384
384
384
380
0
0
99991231
1
0
1
20030130
96
CMIG4F 20
R$
2560
2560
2443
2491
2460
484088 0
0
99991231
1000
1
20030130
96
CMIG3F 20
R$
2310
2310
2104
2106
2165
115269 0
0
99991231
1000
1
20030630
2
BMEB4 10
R$
28000 28000 28000 28000 28000
1400000 0
0
99991231
1000
1
20030625
2
BRGE12 10
R$
225
225
225
225
225
675000 0
0
99991231
1
1
20030625
2
BRGE11 10
R$
224
228
224
225
228
900000 0
0
99991231
1
1
20030625
2
BRGE3 10
R$
235
239
235
237
239
474000 0
0
99991231
1
1
20030623
96
RCTB33F 20
R$
5000
5500
5000
5498
5500
12955 0
0
99991231
1000
1
20030623
2
BSCT5 10

0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
224
0
1
1000
0
BRBRGEACNPE1
70
ALFA CONSORC
ON
227
0
1
1000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
223
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
ON
227
0
1
1000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
220
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNF
220
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
ON
221
0
1
1000
0
BRBRGEACNOR6
176
ALFA CONSORC
PNF
218
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
ON
221
0
1
2000
0
BRBRGEACNOR6
176
TRIKEM PN *
R$
479
12
52000000
1000
0
BRCPCAACNPR2
COELCE PNA*
280
8
7000000
BRCOCEACNPA3
115
CONFAB PN
398
2
312
BRCNFBACNPR8
24
CEMIG PN *
N1
2460
2640
18
0
BRCMIGACNPR3
CEMIG ON *
N1
2111
2200
4
0
BRCMIGACNOR6
MERC BRASIL
PN *
28000 30000 1
0
BRBMEBACNPR5
ALFA CONSORC
PNF
223
268
2
0
BRBRGEACNPF8
ALFA CONSORC
PNE
227
0
3
0
BRBRGEACNPE1
ALFA CONSORC
ON
227
0
2
0
BRBRGEACNOR6
TELES RCTB
R33*
5200
5799
2
0
BRRCTBCSA074
BESC
PNA*ANT

R$
1951400
R$
119808
194330
181
54721
181
50000
164
3000
70
4000
70
2000
176
2356
33
R$

128
129
128
128
129
128
167
2
300000 38600
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030623
2
BRGE12 10
ALFA CONSORC
PNF
R$
225
225
225
225
225
225
268
1
2000
450000 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030130
2
CPSL3 10
COPESUL ON *
R$
4360
4450
4360
4412
4450
4370
4450
4
120000 529500
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030130
96
CPLE6F 20
COPEL PNB*
R$
870
881
813
836
840
830
840
18
374632 313354
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030130
2
CPLE6 10
COPEL PNB*
R$
880
885
833
849
845
845
850
171
219200000
186188600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030130
96
CPLE3F 20
COPEL ON *
R$
730
730
730
730
730
680
730
1
100
73
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030130
2
CPLE3 10
COPEL ON *
R$
720
720
710
712
710
696
705
4
500000 356000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030130
96
CPFP3F 20
CPFL PIRATIN
ON *
R$
1650
1650
1650
1650
1650
1650
0
1
640
1056
0
0
99991231
1000
0
BRCPFPACNOR6
102
1
20030130
96
CPFG4F 20
CPFL GERACAO
PN *
R$
370
370
301
316
301
301
375
5
113674
35921 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030130
2
CPFG4 10
CPFL GERACAO
PN *
R$
340
340
300
316
300
300
375
3
300000
95000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030130
96
CPFG3F 20
CPFL GERACAO
ON *
R$
400
400
400
400
400
325
400
2
60000
24000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030627
2
BRGE6 10
ALFA CONSORC
PNB
R$
223
223
223
223
223
223
0
1
1000
223000 0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030624
96
ITEC3F 20
ITAUTEC ON
R$
360
371
360
365
371
326
0
2
59
21570
0
0
99991231
1
0
BRITECACNOR6
118
1
20030624
2
ITEC3 10
ITAUTEC ON
R$
370
370
365
369
365
360
369
3
9500
3512500
0
0
99991231
1
0
BRITECACNOR6
118
1
20030624
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19800 19900 19300 19572 19799 19211 19799 34
82121
1607301 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030624
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19801 19940 19300 19544 19450 19350 19450 418
11881000
0
2322136410
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030623
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
9
3
40000
360000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030623
96
REPA4F 20
ELECTROLUX
PN *
R$
85
85
54
55
54
53
85
2
20015
1111
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030623
96
REEM4F 20
RIMET PN *
R$
40
40
40
40
40
40
0
2
10000 400
0
0
99991231
1000
0
BRREEMACNPR5
110
1
20030130
2
CSNA3 10
SID NACIONAL
ON *
R$
5594
5594
5356
5479
5550
5520
5550
83
37000000

202736800
0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030130
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1790
1790
1770
1782
1780
1790
1800
8
94
167710 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030130
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32000 33200 32000 32368 32500 29555 32490 7
3622
117235 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030130
96
CRTP3F 20
CRT CELULAR
ON *
R$
25000 25000 25000 25000 25000 23500 0
1
165
4125
0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030130
96
CRIV4F 20
ALFA FINANC
PN
R$
111
111
111
111
111
111
0
1
750
83250 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030130
2
CRIV4 10
ALFA FINANC
PN
R$
125
125
120
120
120
120
125
2
6000
725000 0
0
99991231
1
0
BRCRIVACNPR1
168
1
20030130
2
CRIV3 10
ALFA FINANC
ON
R$
120
120
120
120
120
110
0
1
3000
360000 0
0
99991231
1
0
BRCRIVACNOR4
168
1
20030130
2
CREM4 10
CREMER PN *
R$
1900
1900
1900
1900
1900
1900
2250
4
340000 646000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030701
96
BELG3F 20
BELGO MINEIR
ON *
R$
41000 41000 40000 40350 40000 40000 42000 2
5703
230120 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030630
96
BMEB4F 20
MERC BRASIL
PN *
R$
29001 29001 29001 29001 29001 29001 0
2
3150
91353 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030625
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
563
626
563
603
600
600
615
72
1963021
1183830 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030625
2
EBTP4 10
EMBRATEL PAR
PN *
R$
562
627
560
604
600
599
600
2832
16256200
000
9827328400
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030625
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
588
685
588
643
637
637
649
28
772410
496882 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030625
2
EBTP3 10
EMBRATEL PAR
ON *
R$
585
684
584
645
647
640
647
807
19974000
00
1288476500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030624
96
ITSA10F 20
ITAUSA PN REC N1
R$
227
232
226
229
230
230
235
8
1215
279421 0
0
99991231
1
0
BRITSAR05PR3
270
1
20030624
96
ITSA4F 20
ITAUSA PN EJ N1
R$
235
240
234
236
236
234
236
32
7043
1664684 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030624
2
ITSA4 10
ITAUSA PN EJ N1
R$
234
239
232
236
236
235
236
193
3668000
867148000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030624
2
ITSA3 10
ITAUSA ON EJ N1
R$
324
324
324
324
324
324
0
1
1860000
602640000
0
0
99991231
1
0
BRITSAACNOR0
271
1
20030130
96
CTNM4F 20
COTEMINAS
PN *
R$
20001 22500 20001 21587 22500 20002 0
12
27037
583665 0
0
99991231
1000
0
BRCTNMACNPR6
119

1
20030130
2
CTNM4 10
COTEMINAS
PN *
R$
21800 22700 21700 22176 22500 22350 22900 24
13260000
294065170
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030130
96
CSPC4F 20
COSIPA PN
R$
34
34
34
34
34
34
35
3
1001
34034
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030130
2
CSPC4 10
COSIPA PN
R$
33
34
33
33
34
33
34
4
70000 2320000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030130
2
CSPC3 10
COSIPA ON
R$
28
28
28
28
28
24
28
1
10000 280000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030130
96
CSNA3F 20
SID NACIONAL
ON *
R$
5450
5500
5427
5456
5500
5400
5498
16
471660
2573464 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030703
96
APTI4F 20
ALIPERTI
PN *
R$
20000 20000 20000 20000 20000 20000 27500 1
1000
20000 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030701
96
BELG4F 20
BELGO MINEIR
PN *
R$
48000 49000 48000 48140 49000 48300 49800 7
14012
674548 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030701
2
BELG4 10
BELGO MINEIR
PN *
R$
47801 49000 47801 48324 48700 48500 51500 31
2920000
141108980
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030626
96
CNFB4F 20
CONFAB PN
R$
410
425
410
418
420
412
420
10
2300
963050
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030626
2
CNFB4 10
CONFAB PN
R$
420
425
420
422
420
413
420
36
105000 44385000
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030626
96
CMMA4F 20
C M A PART
PN *
R$
3
3
3
3
3
3
20
3
20086
59
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030626
96
CMIG4F 20
CEMIG PN *
N1
R$
2750
2799
2682
2714
2799
2691
2899
35
688726
1869453 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030626
2
CMIG4 10
CEMIG PN *
N1
R$
2770
2770
2681
2713
2710
2710
2730
469
53820000
0
1460469600
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030624
2
KEPL3 10
KEPLER WEBER
ON
R$
141
141
140
140
140
140
145
3
13300
1863200 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030624
96
JBDU4F 20
J B DUARTE
PN *
R$
8
8
8
8
8
2
8
2
44083
351
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030624
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
10
12
2
7000000
70000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030623
96
RSID3F 20
ROSSI RESID
ON
N1
R$
25
25
25
25
25
21
25
1
1
25
0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030623
96
RPSA4F 20
RIPASA PN
N1
R$
161
161
160
160
160
160
165
2
337
54028 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030623
2
RPSA4 10
RIPASA PN
N1
R$
166
166
159
160
162
160
162
42
390000
62632000
0
0
99991231
1
0
BRRPSAACNPR6

126
1
20030623
96
RPAD5F 20
ALFA HOLDING
PNA
R$
195
195
195
195
195
195
0
1
330
64350 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030623
96
RPAD3F 20
ALFA HOLDING
ON
R$
166
166
166
166
166
166
0
1
384
63744 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030708
96
AELP3F 20
AES ELPA
ON *
R$
280
280
280
280
280
261
279
4
34463
9648
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030701
96
BEMG4F 20
BEMGE PN *
R$
84
84
83
83
83
83
1000
2
24784 2056
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030701
96
BEMG3F 20
BEMGE ON *
R$
99
99
77
97
98
77
98
4
35
2
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030630
2
BMTO4 10
BRASMOTOR
PN *
R$
13900 13900 13900 13900 13900 13100 13800 2
120000
1668000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030626
2
COCE5 10
COELCE PNA*
R$
290
295
290
294
294
290
295
3
1300000 382400
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030624
2
LAEL4 10
LABO
PN *
R$
10
10
10
10
10
10
20
2
2000000 20000
0
0
99991231
1000
0
BRLAELACNPR8
109
1
20030624
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
295
295
290
293
290
290
294
6
1318
384615 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030624
2
KLBN4 10
KLABIN S/A
PN
N1
R$
292
293
288
290
290
290
292
83
1905000
554239000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030624
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
300
300
300
300
300
220
0
1
50
15000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030623
96
SBSP3F 20
SABESP ON *EJ NM
R$
11004 11004 10500 10628 10700 10750 11000 14
27054
287548 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030623
2
SBSP3 10
SABESP ON *EJ NM
R$
10851 11100 10700 10903 10780 10702 10780 223
49080000
535119510
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030623
2
SALM4 10
SEARA ALM
PN *
R$
277
280
277
277
280
277
280
7
1000000
277600 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030623
96
SALM3F 20
SEARA ALM
ON *
R$
265
265
265
265
265
252
265
1
43936
11643 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030130
2
EBTP3 10
EMBRATEL PAR
ON *
R$
413
429
408
416
412
412
414
203
33090000
0
137765700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030130
96
EBCO4F 20
EMBRACO PN
R$
164
164
164
164
164
169
170
1
1
164
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030130
96
DURA4F 20
DURATEX PN *
R$
4850
4850
4701
4715
4701
4706
5000
5
86420 407496
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030710
2
ACES3 10
ACESITA ON *
R$
127
127
125
126
126
126
128
7
33500000

4243000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030707
2
ALPA4 10
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 16000 16400 2
40000
640000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030626
96
CORR4F 20
COR RIBEIRO
PN *
R$
50
50
1
1
1
1
50
3
50000
49
0
0
99991231
1000
0
BRCORRACNPR7
10
1
20030625
96
ELET6F 20
ELETROBRAS
PNB*
R$
2325
2370
2271
2320
2271
2271
2346
19
600930
1394163 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030625
2
ELET6 10
ELETROBRAS
PNB*
R$
2325
2370
2276
2331
2276
2276
2285
407
38740000
0
903096800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030625
96
ELET3F 20
ELETROBRAS
ON *
R$
2150
2150
2070
2109
2070
2035
2100
5
146010
308073 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030625
2
ELET3 10
ELETROBRAS
ON *
R$
2110
2150
2038
2099
2045
2045
2075
224
20120000
0
422391700
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030624
2
LATS3 10
LATASA ON
R$
2120
2120
2120
2120
2120
1952
2120
2
200
424000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030624
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1289
1289
1265
1287
1265
1265
1289
4
65480
84283 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030624
2
LAME4 10
LOJAS AMERIC
PN *
R$
1284
1289
1280
1288
1289
1285
1289
9
2500000
3220300 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030624
2
LAME3 10
LOJAS AMERIC
ON *
R$
1301
1301
1301
1301
1301
1300
1430
2
73000000
94973000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030623
2
SGAS4 10
SUPERGASBRAS
PN *
R$
200
200
200
200
200
176
198
2
5400000
1080000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030623
96
SDIA4F 20
SADIA S/A
PN
N1
R$
152
152
146
147
148
145
148
12
1764
260280 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030130
96
EKTR4F 20
ELEKTRO PN *
R$
250
250
250
250
250
0
260
1
1000
250
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030130
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
357
358
346
352
358
331
358
42
1077286
380082 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030130
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
410
418
410
413
415
405
428
13
267556
110753 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030627
96
CBMA4F 20
COBRASMA
PN *
R$
200
200
200
200
200
5
200
1
4
0
0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030626
96
CPFG3F 20
CPFL GERACAO
ON *
R$
215
215
215
215
215
210
500
1
19370
4164
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030626
2
CPFG3 10
CPFL GERACAO
ON *
R$
250
250
250
250
250
220
250
1
2000000
500000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030626
96
CPCA4F 20
TRIKEM PN *
R$
825
825
800
808
800
761
825
3
42420 34309

0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030626
2
CPCA4 10
TRIKEM PN *
R$
850
850
800
814
810
810
845
18
13500000
11000600
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030625
96
ELPL4F 20
ELETROPAULO
PN *
R$
2572
2572
2551
2564
2551
2551
2990
11
22996
58959 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030625
2
ELPL4 10
ELETROPAULO
PN *
R$
2600
2630
2490
2575
2510
2510
2550
262
60490000
155660840
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030624
96
LEVE3F 20
METAL LEVE
ON *
R$
2501
2501
2501
2501
2501
2501
0
1
4
10
0
0
99991231
1000
0
BRLEVEACNOR2
142
1
20030130
2
EMAE4 10
EMAE
PN *
R$
569
570
551
568
551
551
569
3
1800000 1023400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030130
96
ELPL4F 20
ELETROPAULO
PN *
R$
2565
2680
2565
2656
2655
2660
2710
13
40614
107505 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030130
96
ELMJ4F 20
WEG
PN
N1
R$
298
298
298
298
298
298
330
1
95
28310 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030130
2
ELMJ4 10
WEG
PN
N1
R$
298
298
295
295
295
291
300
5
102000
30093000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030130
96
ELET6F 20
ELETROBRAS
PNB*
R$
2080
2080
1960
2022
2005
1975
2005
55
1057681
2139129 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030130
2
ELET6 10
ELETROBRAS
PNB*
R$
2060
2090
1980
2021
1986
1986
2000
437
35130000
0
710209700
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030130
96
ELET3F 20
ELETROBRAS
ON *
R$
1950
2010
1880
1949
1970
1920
1997
14
409649
798450 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030130
2
ELET3 10
ELETROBRAS
ON *
R$
2000
2010
1940
1965
1949
1931
1949
152
10200000
0
200445800
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030701
96
BEPA4F 20
BANESTADO
PN
R$
73
73
73
73
73
74
90
2
275
20075 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030701
2
BEPA4 10
BANESTADO
PN
R$
80
80
80
80
80
81
94
2
4000
320000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030630
2
BOBR4 10
BOMBRIL PN *
R$
513
540
512
525
520
511
520
108
108300000
56901400
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030626
96
CPFG4F 20
CPFL GERACAO
PN *
R$
220
220
220
220
220
210
240
1
29569
6505
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030625
96
EMBR4F 20
EMBRAER PN
R$
1330
1374
1330
1356
1374
1358
1373
25
709
962109
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030625
2
EMBR4 10
EMBRAER PN
R$
1348
1380
1330
1363
1377
1368
1377
387
1065900 14531189

00
0
0
99991231
1
1
20030625
96
EMBR3F 20
1053
1065
1050
1060
1065
1050
0
0
99991231
1
0
1
20030625
2
EMBR3 10
1050
1070
1048
1056
1050
1050
0
0
0
99991231
1
1
20030625
96
EMAE4F 20
455
455
455
455
455
455
0
0
99991231
1000
0
1
20030625
2
EMAE4 10
465
465
463
464
465
461
0
0
99991231
1000
0
1
20030624
96
LIGH3F 20
2730
2759
2651
2714
2759
2650
0
0
99991231
1000
0
1
20030624
2
LIGH3 10
2729
2790
2720
2779
2740
2730
0
0
99991231
1000
0
1
20030623
2
SLED4 10
R$
850
874
850
870
874
3047000 0
0
99991231
1
1
20030130
96
EMBR4F 20
1231
1259
1211
1235
1258
1242
0
0
99991231
1
0
1
20030130
96
EMBR3F 20
1080
1130
1080
1105
1130
1101
0
0
99991231
1
0
1
20030130
96
EMAE4F 20
569
600
569
569
600
521
0
0
99991231
1000
0
1
20030707
96
ALPA4F 20
R$
15500 15500 15500 15500 15500
49987 0
0
99991231
1000
1
20030630
96
BOBR4F 20
529
560
524
528
524
500
0
0
99991231
1000
0
1
20030627
2
CCRO3 10
R$
900
900
900
900
900
12510000
0
0
99991231
101
1
20030626
96
CPLE6F 20
920
926
900
907
900
900
0
0
99991231
1000
0
1
20030626
2
CPLE6 10
919
928
883
909
896
896
477949300
0
0
99991231
110
1
20030626
2
CPLE3 10
670
670
665
668
666
655
15911100
0
0
99991231
113
1
20030626
96
CPFP4F 20
R$
250
250
250
250
250
1121
0
0
99991231
1000
1
20030624
2
LREN4 10
R$
920
920
920
920
920
184000 0
0
99991231
1000
1
20030624
96
LIPR3F 20
R$
100
100
100
100
100

0
BREMBRACNPR1
127
EMBRAER ON
R$
1059
10
200
212136
BREMBRACNOR4
129
EMBRAER ON
R$
1059
151
161300 17035790
0
BREMBRACNOR4
129
EMAE
PN *
R$
500
2
5385
2450
BREMAEACNPR1
102
EMAE
PN *
R$
465
6
6100000 2836300
BREMAEACNPR1
102
LIGHT ON *
R$
2759
5
10000 27140
BRLIGHACNOR7
155
LIGHT ON *
R$
2759
56
6590000 18315780
BRLIGHACNOR7
155
SARAIVA LIVR
PN
850
890
6
3500
0
BRSLEDACNPR7
136
EMBRAER PN
R$
1258
29
840
1037855
BREMBRACNPR1
127
EMBRAER ON
R$
1140
7
152
168070
BREMBRACNOR4
129
EMAE
PN *
R$
600
2
28195 16049
BREMAEACNPR1
102
ALPARGATAS
PN *
15000 0
2
3225
0
BRALPAACNPR7
156
BOMBRIL PN *
R$
523
4
78005 41194
BRBOBRACNPR3
125
CCR RODOVIAS
ON
NM
860
900
3
13900
1
0
BRCCROACNOR2
COPEL PNB*
1005
21
BRCPLEACNPB9
COPEL PNB*
908
332
1000
0

R$
545477 495193
110
R$
525400000
BRCPLEACNPB9

COPEL
669
1000

R$
23800000
BRCPLEACNOR8

ON *
20
0

CPFL PIRATIN
PN *
220
0
1
0
BRCPFPACNPR3
LOJAS RENNER
PN *
700
0
1
0
BRLRENACNPR8
LIGHTPAR
ON *
93
115
3

4486
102
200000
139
54912

5490
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030623
2
SZPQ4 10
SUZANO PETR
PN
R$
185
189
185
185
189
186
189
11
65000
12035000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030623
2
SUZA4 10
SUZANO PN
N1
R$
735
740
735
735
740
731
749
6
16000
11767000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030623
2
SULT4 10
SULTEPA PN
R$
38
38
38
38
38
34
38
1
1000
38000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030623
2
SPRI3 10
SPRINGER
ON
R$
630
630
630
630
630
510
0
1
300
189000 0
0
99991231
1
0
BRSPRIACNOR2
139
1
20030130
96
FFTL4F 20
FOSFERTIL
PN *
R$
949
949
925
928
925
881
935
4
95837
88981 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030130
2
FESA4 10
FERBASA PN *
R$
14900 14900 14890 14890 14890 14300 14900 2
140000 2084700
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030130
96
FBRA4F 20
FERTIBRAS
PN
R$
500
500
500
500
500
450
500
1
1
500
0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030703
2
ARCZ6 10
ARACRUZ PNB
N1
R$
602
607
600
603
606
605
609
86
329000
198624000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030625
2
ESTR4 10
ESTRELA PN
R$
89
89
89
89
89
83
90
1
2000
178000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030624
96
MAGS5F 20
MAGNESITA
PNA*
R$
638
638
638
638
638
630
0
4
48063
30663 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030624
2
MAGS5 10
MAGNESITA
PNA*
R$
630
650
630
645
650
645
650
28
30500000
19700900
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030624
2
MAGS3 10
MAGNESITA
ON *
R$
650
650
650
650
650
600
0
2
600000
390000 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030623
96
TBLE6F 20
TRACTEBEL
PNB*
R$
449
480
449
453
480
430
490
7
151767
68813 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030623
2
TBLE6 10
TRACTEBEL
PNB*
R$
446
480
430
463
449
424
449
59
10320000
0
47783500
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030623
96
TBLE3F 20
TRACTEBEL
ON *
R$
705
730
700
715
730
658
755
4
118390
84714 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030623
2
TBLE3 10
TRACTEBEL
ON *
R$
700
760
700
740
750
721
750
50
28800000
21325700
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030130
96
FNOR11F 20
FINOR CI *
R$
130
130
130
130
130
101
0
2
934
121
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030130
14
FNOR11 10
FINOR CI *
R$
133
135
131
134
135
133
135
9
74703000

10012559
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030130
96
FNAM11F 20
FINAM CI *
R$
15
15
15
15
15
11
0
1
793
11
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030130
14
FNAM11 10
FINAM CI *
R$
15
16
15
15
16
15
16
6
342000000
5137000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030130
2
FLCL5 10
F CATAGUAZES
PNA*
R$
115
120
107
115
120
105
115
4
400000
46200 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030130
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
172
172
172
168
172
1
17
2
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030130
2
FGUI4 10
F GUIMARAES
PN *
R$
25
25
25
25
25
25
35
3
7000000
175000 0
0
99991231
1000
0
BRFGUIACNPR9
31
1
20030630
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
53
52
53
7
10900000
567000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030625
96
ETER3F 20
ETERNIT ON *EJ
R$
25300 25300 25300 25300 25300 24700 0
3
3000
75900
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030625
2
ETER3 10
ETERNIT ON *EJ
R$
25011 25300 24301 25156 25100 25050 25300 23
590000 14842220
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030624
58
MEND5 10
MENDES JR
PNA*
R$
4010
4100
4010
4070
4100
4011
4300
2
30000
122100 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030623
2
TCSL4 10
TELE CL SUL
PN *
R$
240
245
230
234
238
238
239
382
17245000
00
405062000
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030623
96
TCSL3F 20
TELE CL SUL
ON *
R$
205
208
204
205
207
208
212
20
380633
78023 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030623
2
TCSL3 10
TELE CL SUL
ON *
R$
209
215
206
209
212
209
212
138
14470000
0
30293500
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030623
96
TCOC4F 20
TELE CTR OES
PN *
R$
530
551
523
529
540
523
550
25
743517
393920 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030623
2
TCOC4 10
TELE CTR OES
PN *
R$
542
544
521
533
536
525
536
194
10343000
00
551437200
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030623
96
TCOC3F 20
TELE CTR OES
ON *
R$
1395
1400
1395
1397
1397
1397
1449
13
384865
538005 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030623
2
TCOC3 10
TELE CTR OES
ON *
R$
1400
1406
1400
1402
1406
1403
1435
8
2200000
3086100 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030130
96
GETI3F 20
AES TIETE
ON *
R$
1720
1720
1700
1702
1700
1700
0
2
79539
135436 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030130
2
GETI3 10
AES TIETE
ON *
R$
1720
1720
1720
1720
1720
1720
1750
1
10700000
18404000
0
0
99991231
1000
0
BRGETIACNOR7
108

1
20030130
96
GEPA3F 20
GER PARANAP
ON *
R$
770
770
770
770
770
728
770
1
100
77
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030130
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
730
750
2
59000000
44250000
0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030130
96
FRAS4F 20
FRAS-LE PN *
R$
141
141
141
141
141
141
175
1
49808 7022
0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030701
2
BESP3 10
BANESPA ON *
R$
19400 19400 18700 18817 18702 18850 19400 4
60000 1129060
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030630
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
62
63
62
62
62
62
63
6
142280
8832
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030630
2
BRAP4 10
BRADESPAR
PN *
N1
R$
62
63
62
62
63
62
63
56
42360000
0
26346900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030630
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
56
52
52
56
52
56
7
132396
6978
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030623
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
2
3
11
276828
272
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030623
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
13
81760000
0
1631900 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030623
96
TEFC11F 20
TELEFONICA
BDR
R$
3300
3350
3300
3325
3350
3300
3350
5
150
498850 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030623
14
TEFC11 10
TELEFONICA
BDR
R$
3345
3400
3345
3361
3400
3300
3420
6
1200
4033900 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030623
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
35
35
35
35
0
22
570020
19992 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030623
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
37
14
4800000
174500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030623
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
32
31
31
31
31
0
15
319838
9906
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030623
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
32
32
32
32
32
34
9
3900000
124800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030623
96
TCSL4F 20
TELE CL SUL
PN *
R$
236
249
227
234
249
230
249
27
560974
131267 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030130
96
GOAU4F 20
GERDAU MET
PN *
R$
5060
5160
5060
5099
5160
5160
5300
9
119085
607277 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030130
96
GGBR4F 20
GERDAU PN *
N1
R$
3050
3130
3020
3058
3100
3050
3100
23
380012
1162153 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030130
96
GETI4F 20
AES TIETE
PN *
R$
1120
1120
1120
1120
1120
1100
1150
1
23725
26572 0
0
99991231
1000
0
BRGETIACNPR4
108

1
R$
2021557
1
20000
0
1
20652
0
1
18003
0
1
R$
84480
1
R$
5170
1
R$
12427
1
R$
65800
1
R$
2280000
1
410
0
1
R$
9226
1
R$
592300
1
R$
662500
1
R$
14234
1
R$
0
133
1
R$
7
1
51000
0
1
R$
2
1
R$
0
NPR7
1

20030703
96
ARCZ6F 20
600
608
598
602
605
0
0
99991231
1
20030701
96
BESP4F 20
20000 20000 20000 20000 19426
0
99991231
1000
0
20030701
2
BESP4 10
20652 20652 20652 20652 20801
0
99991231
1000
0
20030701
96
BESP3F 20
18003 18003 18003 18003 18003
0
99991231
1000
0
20030630
96
BRGE6F 20
220
220
220
220
220
0
0
99991231
1
20030630
96
BRGE3F 20
235
235
235
235
235
0
0
99991231
1
20030626
96
CRBM3F 20
17001 17001 17001 17001 17001
0
0
99991231
1000
20030626
2
CRBM3 10
16450 16450 16450 16450 16450
0
0
99991231
1000
20030625
2
FBRA4 10
760
760
760
760
760
0
0
99991231
1
20030625
2
FBMC4 10
410
410
410
410
400
0
99991231
1000
0
20030624
96
MGEL4F 20
338
338
338
338
338
0
0
99991231
1000
20030624
2
MGEL4 10
304
339
304
329
339
0
0
99991231
1000
20030623
2
TLCP3 10
47
50
47
49
49
0
0
99991231
1000
20030623
96
TELB4F 20
2
3
1
1
2
0
0
99991231
1000
20030623
2
TELB4 10
2
3
1
1
3
1134200 0
0
99991231
20030130
96
HGTX4F
15
15
15
15
0
0
99991231
20030707
96
AMBV3F
51000 50000 50122 50000
0
99991231
1000
20030625
96
FFTL4F
1410
1410
1410
1410
0
0
99991231
20030625
2
FFTL4
1395
1395
1375
1384
153154900
0
0
126
20030623
96
TMAR5F

ARACRUZ PNB
N1
603
605
21
3352
0
BRARCZACNPB3
129
BANESPA PN *
R$
40000 1
2377
47540
BRBESPACNPR2
161
BANESPA PN *
R$
21800 1
140000 2891280
BRBESPACNPR2
161
BANESPA ON *
R$
20000 1
7885
141953
BRBESPACNOR5
161
ALFA CONSORC
PNB
220
0
1
384
0
BRBRGEACNPB7
177
ALFA CONSORC
ON
235
0
1
22
0
BRBRGEACNOR6
176
CARAIBA MET
ON *
17000 0
1
731
0
BRCRBMACNOR8
115
CARAIBA MET
ON *
17000 25000 1
4000
0
BRCRBMACNOR8
115
FERTIBRAS
PN
740
780
1
3000
0
BRFBRAACNPR3
33
FIBAM PN *
R$
450
1
100000 41000
BRFBMCACNPR0
136
MANGELS INDL
PN *
N1
146
338
1
27296
0
BRMGELACNPR3
137
MANGELS INDL
PN *
N1
280
340
4
1800000
0
BRMGELACNPR3
137
TELE LEST CL
ON *
48
50
10
13400000
0
BRTLCPACNOR6
104
TELEBRAS
PN *
2
3
148
7268682
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
13
56730000
1000
0
BRTELBACNPR9

20
CIA HERING
PN *
15
16
30
2
1000
0
BRHGTXACNPR6
20
AMBEV ON *INT
46969 52000 3
8165
0
BRAMBVACNOR4
108
20
FOSFERTIL
PN *
1410
1400
1410
2
1000
0
BRFFTLACNPR7
10
FOSFERTIL
PN *
1389
1385
1389
72
99991231
1000
0
20

TELEMAR N L

PNA*

N1
520
102
R$
409250
2
126
11060000
BRFFTLAC

R$
4120
4130
3900
4002
3900
3876
3940
54
966944
3863342 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030623
2
TMAR5 10
TELEMAR N L
PNA*
R$
4130
4130
3849
3895
3860
3860
3870
618
55300000
0
2154271800
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030623
96
TLPP4F 20
TELESP PN *
R$
3220
3275
3061
3179
3275
3061
3275
25
651191 2070142
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030623
2
TLPP4 10
TELESP PN *
R$
3200
3220
3170
3203
3220
3200
3220
112
105100000
336675300
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030623
96
TLPP3F 20
TELESP ON *
R$
2381
2429
2296
2324
2300
2111
2300
20
316162 734794
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030623
2
TLPP3 10
TELESP ON *
R$
2430
2440
2313
2403
2320
2320
2390
31
61700000
148313000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030623
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
49
43
43
43
43
45
21
380572
16472 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030623
2
TLCP4 10
TELE LEST CL
PN *
R$
45
46
44
44
46
44
46
68
86800000
0
39004700
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030623
96
TLCP3F 20
TELE LEST CL
ON *
R$
47
48
47
47
47
47
52
18
303904
14324 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030130
2
ILMD4 10
ADUBOS TREVO
PN *
R$
105
105
105
105
105
93
108
1
1000000
105000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030130
96
IGBR5F 20
GRADIENTE
PNA
R$
700
700
700
700
700
700
0
1
47
32900 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030130
2
IGBR5 10
GRADIENTE
PNA
R$
700
700
700
700
700
700
750
2
1100
770000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030130
96
IDNT3F 20
IDEIASNET
ON
R$
34
34
34
34
34
31
0
1
1
34
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030702
96
BBAS3F 20
BRASIL ON *
R$
1370
1399
1340
1359
1355
1353
1390
36
554205 753630
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030630
96
BRGE11F 20
ALFA CONSORC
PNE
R$
225
225
225
225
225
225
0
1
22
4950
0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030630
96
BRGE8F 20
ALFA CONSORC
PND
R$
219
219
219
219
219
219
0
1
210
45990 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030626
2
CREM4 10
CREMER PN *
R$
3750
3750
3750
3750
3750
2650
3750
1
50000 187500
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030625
2
FJTA4 10
FORJA TAURUS
PN *
R$
137
140
137
138
139
139
140
59
10720000
0
14870300
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030624
96
MNPR4F 20
MINUPAR PN *
R$
6
6
6
6
6
5
0
1
33333 199

0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030623
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3250
3250
3250
3250
3250
3250
0
2
16633
54057 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030623
96
TMCP4F 20
TELEMIG PART
PN *
R$
285
292
283
285
283
283
292
24
672374
191906 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030623
2
TMCP4 10
TELEMIG PART
PN *
R$
291
291
284
286
289
288
290
280
12816000
00
367461400
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030623
96
TMCP3F 20
TELEMIG PART
ON *
R$
436
470
420
436
421
421
440
13
297709
129976 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030623
2
TMCP3 10
TELEMIG PART
ON *
R$
470
470
432
450
450
445
450
62
20500000
0
92390900
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030130
96
ITSA4F 20
ITAUSA PN
N1
R$
181
182
179
180
179
179
184
13
4102
740843 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030130
96
ITEC3F 20
ITAUTEC ON
R$
272
272
272
272
272
250
272
1
25
6800
0
0
99991231
1
0
BRITECACNOR6
118
1
20030130
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
15850 15850 15400 15618 15400 15371 15400 15
44609
696642 0
0
99991231
1000
0
BRITAUACNPR3
409
1
20030130
96
ITAU3F 20
ITAUBANCO
ON *
N1
R$
14950 15888 14950 15102 15888 14600 15888 2
6140
92731 0
0
99991231
1000
0
BRITAUACNOR6
409
1
20030130
2
INEP4 10
INEPAR PN *
R$
54
55
53
54
53
53
54
29
63700000
3360200 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030702
22
BBAS12 10
BRASIL BNS*B
R$
62
63
62
62
63
62
64
6
2200000 138000
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030625
96
FJTA4F 20
FORJA TAURUS
PN *
R$
148
148
140
140
148
135
148
4
114305
16000 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030623
2
TNLP4 10
TELEMAR PN *
R$
3435
3454
3330
3369
3340
3336
3340
1092
2491200000
8393901600
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030623
96
TNLP3F 20
TELEMAR ON *
R$
2440
2440
2312
2392
2420
2316
2690
31
550422 1317132
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030623
2
TNLP3 10
TELEMAR ON *
R$
2440
2440
2400
2406
2410
2400
2410
145
151600000
364837700
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030623
96
TNEP4F 20
TELE NORD CL
PN *
R$
230
237
225
228
237
227
238
19
489381
111703 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030623
2
TNEP4 10
TELE NORD CL
PN *
R$
235
235
226
230
232
230
232
195
60150000
0
138386100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030623
96
TNEP3F 20
TELE NORD CL
ON *
R$
224
229
221
225
226
226
229
16
424016
95480 0
0
99991231
1000
0
BRTNEPACNOR8
108

1
20030623
R$
230
230
588800 0
0
1
20030623
R$
34
39
13087 0
0
1
20030623
R$
35
35
0
16775400
NPR9
106
1
20030623
R$
63
65
15460 0
0
1
20030623
R$
60
61
125400 0
0
1
20030130
R$
100
100
10000 0
0
1
20030130
R$
104
104
8940000 0
0
1
20030130
R$
19
20
11700 0
0
1
20030626
R$
2260
2370
416480300
0
184
1
20030626
R$
33500 33500
62762 0
0
1
20030626
R$
34000 34000
117102256
0
108
1
20030626
R$
26200 29000
47842 0
0
1
20030625
R$
105
105
630000 0
0
1
20030624
R$
290
296
62290 0
0
1
20030624
R$
298
298
298000 0
0
1
20030624
R$
290
290
62350 0
0
1
20030623
R$
6300
6300
26178 0
0
1
20030623
R$
6101
6500
820020 0
0
1
20030623
R$
7500
7500
64949 0
0

2
TNEP3
222
226
99991231
96
TNCP4F
34
34
99991231
2
TNCP4
34
34
0
0

10
TELE NORD CL
ON *
229
225
229
8
1000
0
BRTNEPACNOR8
20
TELE NORT CL
PN *
34
34
36
20
1000
0
BRTNCPACNPR9
10
TELE NORT CL
PN *
35
34
35
35
99991231
1000
0

2600000
108
385209
106
48290000
BRTNCPAC

96
TNCP3F 20
59
60
59
99991231
1000
2
TNCP3 10
59
59
61
99991231
1000
96
KLBN4F 20
100
100
100
99991231
1
2
KLBN4 10
98
100
102
99991231
1
2
JFAB4 10
19
19
20
99991231
1000
2
CRUZ3 10
2231
2318
2368
0
99991231

TELE NORT CL
ON *
59
0
20
255326
0
BRTNCPACNOR2
106
TELE NORT CL
ON *
61
66
7
2100000
0
BRTNCPACNOR2
106
KLABIN S/A
PN
N1
97
100
1
100
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
102
103
39
89000
0
BRKLBNACNPR9
101
JARAGUA FABR
PN *
5
20
2
600000
0
BRJFABACNPR0
106
SOUZA CRUZ
ON
2300
2368
177
179600
1
0
BRCRUZACNOR0

96
CRTP5F 20
31000 32420 31000
99991231
1000
2
CRTP5 10
33550 33756 33780
0
99991231

CRT CELULAR
PNA*
30300 32600 7
1936
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
33550 33780 99
3469000
1000
0
BRCRTPACNPA6

96
CRTP3F
26200 28292
99991231
2
FLCL5
105
105
99991231
96
MSAN4F
290
293
99991231
2
MSAN4
298
298
99991231
96
MSAN3F
290
290
99991231
96
TPRC6F
6101
6249
99991231
2
TPRC6
6101
6307
99991231
96
TPRC3F
7500
7500
99991231

CRT CELULAR
ON *
28000 29000 5
0
BRCRTPACNOR3
F CATAGUAZES
PNA*
101
109
1
0
BRFLCLACNPA7
BUNGE BRASIL
PN
290
298
2
0
BRMSANACNPR2
BUNGE BRASIL
PN
298
302
1
0
BRMSANACNPR2
BUNGE BRASIL
ON
290
297
3
0
BRMSANACNOR5
TELEPAR CL
PNB*
6101
0
3
0
BRTPRCACNPB4
TELEPAR CL
PNB*
6201
6800
7
0
BRTPRCACNPB4
TELEPAR CL
ON *
7500
0
2
0
BRTPRCACNOR3

20
29000
1000
10
105
1000
20
296
1
10
298
1
20
290
1
20
6101
1000
10
6500
1000
20
7500
1000

1691
107
6000000
176
212
130
1000
130
215
131
4189
105
130000
105
8660
105

1
20030623
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
3
4
400000 800
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030623
96
TNLP4F 20
TELEMAR PN *
R$
3420
3420
3331
3370
3331
3341
3365
75
1937180 6527557
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030130
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
817
860
817
818
820
823
860
3
90188
73808 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030130
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
865
850
864
865
860
865
16
21700000
18753900
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030130
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
856
856
856
856
856
855
940
1
18700000
16007200
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030702
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
60
60
60
62
63
6
226210 13770
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030626
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2250
2365
2250
2325
2360
2330
2360
35
903
2100173 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030625
2
FRAS4 10
FRAS-LE PN *
R$
215
215
215
215
215
210
220
1
5000000 1075000
0
0
99991231
1000
0
BRFRASACNPR7
102
1
20030625
96
FNOR11F 20
FINOR CI *
R$
100
100
100
100
100
100
0
1
50
5
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030625
14
FNOR11 10
FINOR CI *
R$
125
125
123
123
123
122
125
6
61027000
7528375 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030625
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
8
9
2
52402000
471618 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030624
2
MTSA4 10
METISA PN *
R$
3600
3600
3400
3533
3400
0
3800
3
6000000 21200000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030623
2
TSEP4 10
TELE SUDESTE
PN *
R$
670
680
656
669
680
670
700
18
6100000
4084100 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030623
96
TSEP3F 20
TELE SUDESTE
ON *
R$
455
468
427
451
460
455
0
12
314851
142189 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030623
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
665
670
665
667
670
670
820
2
35238
23534 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030623
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
719
719
673
678
675
673
675
117
14600000
0
99004000
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030623
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
651
651
651
651
651
605
620
1
500000
325500 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030130
96
LIPR3F 20
LIGHTPAR
ON *
R$
120
126
120
124
126
126
0
2
38338
4762
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030130
2
LIPR3 10
LIGHTPAR
ON *
R$
127
127
127
127
127
127
140
1
2000000
254000 0
0
99991231
1000
0
BRLIPRACNOR7
104

1
3950
0
1
3954
0
1
R$
32000
1
R$
75200
1
29
0
1
R$
7204873
1
R$
0
NOR6
1
R$
1760300
1
R$
4
1
R$
35856
1
R$
508740
1
R$
00
NPR0
1
R$
165769
1
R$
0
NOR3
1
R$
280120
1
R$
9500
1
R$
165000
1
R$
400000
1
6000
0

20030130
96
LIGH3F
3995
3900
3945
3900
0
99991231
1000
20030130
2
LIGH3
3998
3860
3924
3860
0
99991231
1000
20030630
96
BRIV4F
400
400
400
400
0
0
99991231
20030630
96
BRIV3F
400
400
400
400
0
0
99991231
20030626
2
CSPC3
29
29
29
29
0
99991231
1
20030626
96
CSNA3F
6500
6835
6500
6684
0
0
99991231
20030626
2
CSNA3
6549
6830
6500
6719
1109391100
0
0
220
20030624
2
MYPK4
2702
2710
2702
2708
0
0
99991231
20030624
96
MWET4F
17
17
17
17
0
0
99991231
20030623
96
UBBR3F
8300
8300
8300
8300
0
0
99991231
20030623
96
TSPP4F
433
445
400
436
0
0
99991231
20030623
2
TSPP4
443
454
432
438
1178764200
0
0
107
20030623
96
TSPP3F
396
410
396
403
0
0
99991231
20030623
2
TSPP3
425
425
402
406
63093800
0
0
106
20030623
96
TSEP4F
665
668
641
653
0
0
99991231
20030130
96
MEND6F
5000
5000
5000
5000
0
0
99991231
20030130
58
MEND6
5500
5500
5500
5500
0
0
99991231
20030130
58
MEND5
5000
5000
5000
5000
0
0
99991231
20030701
2
BGIP4
6000
6000
6000
6000
0
99991231
1000

20
LIGHT ON *
3812
4299
6
17388
0
BRLIGHACNOR7
155
10
LIGHT ON *
3855
3860
58
2620000
0
BRLIGHACNOR7
155
20
ALFA INVEST
PN
400
400
0
1
1
0
BRBRIVACNPR3
20
ALFA INVEST
ON
400
400
0
1
1
0
BRBRIVACNOR6
10
COSIPA ON
0
30
3
30000
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
6800
6612
6768
44
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
6780
6780
6795
276
99991231
1000
0
10
IOCHP-MAXION
PN *
2710
2702
2800
2
1000
0
BRMYPKACNPR4
20
WETZEL S/A
PN *
17
5
17
3
1000
0
BRMWETACNPR3
20
UNIBANCO
ON *
8300
8300
9200
1
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
440
435
440
51
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
438
438
439
600
99991231
1000
0
20
TELESP
400
400
1000
0
10
TELESP
402
402
99991231
20
665
1000
20
5000
1000
10
5500
1000
10
5000
1000
10
5000
0

CL PA
ON *
416
14
BRTSPPACNOR3
CL PA
ON *
415
20
1000
0

TELE SUDESTE
PN *
656
674
16
0
BRTSEPACNPR4
MENDES JR
PNB*
4500
0
1
0
BRMENDACNPB0
MENDES JR
PNB*
4500
5800
1
0
BRMENDACNPB0
MENDES JR
PNA*
5000
5300
2
0
BRMENDACNPA2
BANESE PN *
6500
1
260000
BRBGIPACNPR8
115

R$
68601
R$
10281050
80
176
188
176
R$
870000
1077773
220
16510000
BRCSNAAC
650000
124
379
115
N1
4320
186
1165310
107
26852000
BRTSPPAC
411091
106
15510000
BRTSPPAC
428565
112
1900
132
30000
132
80000
132
R$
1560000

1
20030630
96
BRKM5F 20
R$
36800 37500 36800 37037 37500
444451 0
0
99991231
1000
1
20030626
2
CSTB4 10
R$
4700
4750
4690
4711
4700
417422400
0
0
99991231
122
1
20030626
96
CSPC4F 20
39
39
38
38
38
37
0
0
99991231
1
0
1
20030626
2
CSPC4 10
37
38
37
37
38
37
0
0
99991231
1
0
1
20030626
96
CSPC3F 20
29
29
29
29
29
28
0
0
99991231
1
0
1
20030624
96
PALF5F 20
R$
5000
5000
5000
5000
5000
1295
0
0
99991231
1000
1
20030624
2
OSAO4 10
R$
40
40
40
40
40
16000 0
0
99991231
1000
1
20030623
2
UNIP6 10
146
147
142
145
143
142
0
0
0
99991231
1
1
20030623
96
UGPA4F 20
R$
2400
2400
2400
2400
2400
10620 0
0
99991231
1000
1
20030623
96
UBBR11F 20
R$
9700
9750
9500
9593
9500
849127 0
0
99991231
1000
1
20030623
14
UBBR11 10
R$
9615
9615
9330
9484
9450
164061400
0
0
99991231
112
1
20030623
96
UBBR4F 20
R$
4690
4690
4580
4593
4580
92109 0
0
99991231
1000
1
20030623
2
UBBR4 10
R$
4700
4700
4430
4568
4569
46138800
0
0
99991231
186
1
20030130
2
MNPR4 10
8
8
8
8
8
7
0
0
99991231
1000
0
1
20030130
2
MGEL4 10
R$
177
177
177
177
177
17700 0
0
99991231
1000
1
20030702
22
BBAS13 10
104
104
104
104
104
104
0
0
99991231
1000
0
1
20030626
96
CSTB4F 20
R$
4710
4750
4702
4717
4702
981141 0
0
99991231
1000
1
20030625
2
GEPA4 10
R$
716
716
715
715
716
1431900 0
0
99991231
1000
1
20030625
96
GEPA3F 20
R$
721
721
721
721
721
151
0
0
99991231
1000

BRASKEM PNA*
N1
36800 37500 4
12000
0
BRBRKMACNPA4
100
SID TUBARAO
PN *
4700
4719
150
88600000
1000
0
BRCSTBACNPR8
COSIPA PN
R$
38
3
2226
85357
BRCSPCACNPR4
101
COSIPA PN
R$
38
3
30000 1130000
BRCSPCACNPR4
101
COSIPA ON
R$
29
1
1600
46400
BRCSPCACNOR7
101
PAUL F LUZ
PNA*
4857
0
1
259
0
BRPALFACNPA2
108
PLASCAR PART
PN *
40
44
1
400000
0
BROSAOACNPR6
113
UNIPAR PNB
R$
145
21
1240000 18086000
0
BRUNIPACNPB8
155
ULTRAPAR
PN *
2386
2490
1
4425
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9320
10200 12
88511
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9350
9450
45
17300000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
4355
4580
3
20052
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4420
4569
26
10100000
1000
0
BRUBBRACNPR0
MINUPAR PN *
8
2
2300000
BRMNPRACNPR2
113
MANGELS INDL
PN *
176
214
1
0
BRMGELACNPR3
BRASIL BNS*C
108
2
2200000
BRBBASN02OR5
100
SID TUBARAO
PN *
4702
4798
10
0
BRCSTBACNPR8
GER PARANAP
PN *
715
769
3
0
BRGEPAACNPR9
GER PARANAP
ON *
721
0
1
0
BRGEPAACNOR2

R$
18400
100000
137
R$
228800
207985
122
2000000
105
210
105

1
20030624
96
PCAR4F 20
R$
4350
4400
4300
4337
4400
120528 0
0
99991231
1000
1
20030624
2
PCAR4 10
R$
4400
4400
4276
4301
4276
229849680
0
0
99991231
118
1
20030623
96
VALE3F 20
R$
8649
8779
8581
8628
8605
5220377 0
0
99991231
1
1
20030623
2
VALE3 10
R$
8650
8700
8600
8670
8600
1604003400
0
0
99991231
160
1
20030623
2
VAGV4 10
102
102
100
101
102
101
0
0
99991231
1
0
1
20030623
96
USIM5F 20
R$
1230
1295
1190
1229
1200
609389 0
0
99991231
1
1
20030623
2
USIM5 10
R$
1250
1250
1190
1199
1194
560127100
0
0
99991231
125
1
20030623
2
USIM3 10
R$
905
905
900
900
900
2522500 0
0
99991231
1
1
20030623
96
UNIP6F 20
145
145
143
144
145
143
0
0
99991231
1
0
1
20030130
96
MSAN4F 20
R$
180
180
180
180
180
180
0
0
99991231
1
1
20030130
2
MSAN4 10
R$
178
178
178
178
178
3560000 0
0
99991231
1
1
20030130
96
MSAN3F 20
R$
172
172
172
172
172
33712 0
0
99991231
1
1
20030702
96
BBAS13F 20
107
107
104
104
104
106
0
0
99991231
1000
0
1
20030625
2
GGBR3 10
R$
2500
2500
2500
2500
2500
250000 0
0
99991231
1
1
20030625
96
GETI4F 20
R$
1200
1200
1200
1200
1200
5760
0
0
99991231
1000
1
20030625
96
GETI3F 20
R$
1750
1750
1750
1750
1750
367
0
0
99991231
1000
1
20030625
2
GETI3 10
R$
1782
1800
1782
1799
1800
15298200
0
0
99991231
108
1
20030625
96
GEPA4F 20
R$
705
705
705
705
705
3384
0
0
99991231
1000
1
20030624
96
PETR4F 20
R$
5150
5150
5000
5031
5040

P.ACUCAR-CBD
PN *
N1
4302
4400
9
27790
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4276
4299
106
53440000
1000
0
BRPCARACNPR0
VALE R DOCE
ON
8586
8999
22
605
0
BRVALEACNOR0
160
VALE R DOCE
ON
0
8600
118
185000
1
0
BRVALEACNOR0
VARIG PN
R$
104
5
7000
708000
BRVAGVACNPR1
131
USIMINAS
PNA
1192
1197
19
497
0
BRUSIMACNPA6
125
USIMINAS
PNA
1192
1194
371
466800
1
0
BRUSIMACNPA6
USIMINAS
ON
861
937
4
2800
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
149
7
1628
234804
BRUNIPACNPB8
155
BUNGE BRASIL
PN
172
180
1
1
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
173
180
2
20000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
172
0
1
196
0
BRMSANACNOR5
131
BRASIL BNS*C
R$
200
4
32217 3349
BRBBASN02OR5
100
GERDAU ON
N1
2455
2500
1
100
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1800
1
4800
0
BRGETIACNPR4
108
AES TIETE
ON *
1750
0
1
210
0
BRGETIACNOR7
108
AES TIETE
ON *
1650
1800
2
8500000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
707
794
1
0
BRGEPAACNPR9
PETROBRAS
PN
5020
5098
94

4800
105
2238

11262010
0
148
1
20030624
R$
5010
5057
6496542500
0
148
1
20030624
R$
5480
5520
2822461 0
0
1
20030624
R$
5430
5590
3163014400
0
147
1
20030623
R$
10500 10730
105816 0
0
1
20030623
R$
10700 10700
129557760
0
104
1
20030623
R$
8030
8100
6233149 0
0
1
20030623
R$
8070
8100
2368762200
0
161
1
20030130
R$
5500
5500
902
0
0
1
20030130
R$
1700
1700
7877
0
0
1
20030625
R$
3250
3250
2736404 0
0
1
20030625
R$
3200
3241
954313400
0
107
1
20030625
R$
2450
2450
4900
0
0
1
20030624
R$
145
145
2
0
0
1
20030624
R$
490
497
19854 0
0
1
20030624
R$
490
490
931000 0
0
1
20030624
R$
1075
1075
86387 0
0
1
20030624
R$
32
34
9462
0
0
1
20030624
R$
32
34

99991231

2
4990
0

PETR4 10
5029
5057
99991231

PETROBRAS
5050
5057
1
0

BRPETRACNPR6
PN
968
1291700
BRPETRACNPR6

96
PETR3F 20
5455
5480
5455
99991231
1
2
PETR3 10
5430
5487
5500
0
99991231

PETROBRAS
ON
5455
5588
21
515
0
BRPETRACNOR9
147
PETROBRAS
ON
5440
5500
373
576400
1
0
BRPETRACNOR9

96
VCPA4F 20
10500 10664 10730
99991231
1000
2
VCPA4 10
10560 10610 10600
0
99991231

V C P
10501
0
V C P
10550
1000

96
VALE5F 20
7950
8022
7979
99991231
1
2
VALE5 10
7950
8018
8019
0
99991231

VALE R DOCE
PNA
7985
8019
44
777
0
BRVALEACNPA3
161
VALE R DOCE
PNA
7980
8019
254
295400
1
0
BRVALEACNPA3

96
PALF5F 20
5500
5500
5500
99991231
1000
96
MYPK4F 20
1700
1700
1700
99991231
1000
96
GGBR4F 20
3151
3208
3205
99991231
1
2
GGBR4 10
3151
3212
3210
0
99991231

PAUL F LUZ
PNA*
0
0
1
164
0
BRPALFACNPA2
108
IOCHP-MAXION
PN *
2180
2600
1
4634
0
BRMYPKACNPR4
124
GERDAU PN
N1
3200
3205
45
853
0
BRGGBRACNPR8
107
GERDAU PN
N1
3192
3210
305
297100
1
0
BRGGBRACNPR8

96
GGBR3F
2450
2450
99991231
96
PMAM3F
145
145
99991231
96
PLTO6F
490
493
99991231
2
PLTO6
490
490
99991231
96
PLTO5F
1075
1075
99991231
96
PLIM4F
32
32
99991231
2
PLIM4
32
33

GERDAU ON
N1
2405
0
1
0
BRGGBRACNOR1
PARANAPANEMA
ON *
0
145
1
0
BRPMAMACNOR3
POLITENO
PNB*
451
497
2
0
BRPLTOACNPB2
POLITENO
PNB*
490
496
3
0
BRPLTOACNPB2
POLITENO
PNA*
1050
1200
1
0
BRPLTOACNPA4
NET
PN
N2
33
34
11
0
BRPLIMACNPR5
NET
PN
N2
32
33
207

20
2450
1
20
145
1000
20
497
1000
10
490
1000
20
1075
1000
20
34
1
10
32

PN *
N1
10730 3
9922
BRVCPAACNPR2
104
PN *
N1
10600 119
12210000
0
BRVCPAACNPR2

2
107
19
31
40241
120
1900000
120
80360
138
288
109
8313400

274463500
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030624
2
PITI4 10
LF TEL PN
R$
136
137
136
136
137
0
0
2
10000 1365000
0
0
99991231
1
0
BRPITIACNPR6
107
1
20030130
96
PETR3F 20
PETROBRAS
ON
R$
5170
5250
5100
5188
5130
5082
5160
26
542
2812098 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030130
2
PETR3 10
PETROBRAS
ON
R$
5250
5250
5124
5161
5180
5000
5180
251
338800
1748743400
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030130
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5150
5150
5101
5129
5150
5003
5150
4
19133
98142 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030130
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5160
5191
5100
5117
5105
5100
5170
22
5060000
25894460
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030130
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8000
8000
8000
8000
8000
8000
0
1
2555
20440 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030130
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8000
0
1
50000
410000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030702
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
908
940
908
920
929
921
935
57
56000000
51549700
0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030627
2
CESP3 10
CESP
ON *
R$
621
630
610
613
615
610
628
15
17200000
10553900
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030626
2
CTNM4 10
COTEMINAS
PN *
R$
19900 20000 19050 19398 20000 19500 20000 25
3310000
64208030
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030626
2
CTNM3 10
COTEMINAS
ON *
R$
17500 17500 17500 17500 17500 16000 0
1
10000
175000 0
0
99991231
1000
0
BRCTNMACNOR9
121
1
20030625
96
GOAU4F 20
GERDAU MET
PN
N1
R$
3670
3670
3420
3477
3420
3420
3498
7
213
740650 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030625
2
GOAU4 10
GERDAU MET
PN
N1
R$
3409
3451
3395
3416
3410
3391
3414
67
31700
108308500
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030625
96
GLOB11F 20
GLOBEX PN NOV
R$
475
475
475
475
475
471
600
1
50
23750
0
0
99991231
1
0
BRGLOBA01PR6
101
1
20030625
2
GLOB4 10
GLOBEX PN ANT
R$
680
720
680
700
720
615
740
2
200
140000
0
0
99991231
1
0
BRGLOBACNPR5
109
1
20030624
96
PMAM4F 20
PARANAPANEMA
PN *
R$
205
229
205
212
229
250
0
5
150539
32051 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030624
2
PMAM4 10
PARANAPANEMA
PN *
R$
220
230
210
228
215
210
229
22
20113000
00
460378900
0
0
99991231
1000
0
BRPMAMAC
NPR0
32

1
20030130
2
PNOR5 10
PRONOR PNA
R$
58
58
58
58
58
55
60
1
1000
58000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030130
2
PLTO6 10
POLITENO
PNB*
R$
500
510
500
504
500
496
500
3
1100000
555000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030130
96
PLIM4F 20
NET
PN
N2
R$
39
39
38
38
38
37
38
12
322
12511 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030130
2
PLIM4 10
NET
PN
N2
R$
39
40
36
38
37
36
37
315
6855900
260390000
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030130
2
PLDN4 10
POLIALDEN
PN *
R$
24600 24600 23000 23394 23800 22501 24000 7
180000
4211050 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030130
2
PETR4 10
PETROBRAS
PN
R$
4753
4760
4651
4696
4738
4712
4738
820
952300
4472905700
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030702
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
905
930
905
917
930
925
930
30
608127
558196 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030627
96
CGAS5F 20
COMGAS PNA*
R$
6300
6300
6300
6300
6300
6270
6590
1
4000
25200
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030627
2
CGAS5 10
COMGAS PNA*
R$
6268
6434
6268
6300
6290
6281
6290
60
6960000 43852180
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030627
96
CESP4F 20
CESP
PN *
R$
725
732
700
715
700
700
720
5
140026 100140
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030627
2
CESP4 10
CESP
PN *
R$
732
737
706
721
706
706
713
97
74000000
53350400
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030627
96
CESP3F 20
CESP
ON *
R$
637
637
620
627
620
591
697
5
200000 125539
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030626
96
CTSA8F 20
SANTANENSE
PND
R$
50
50
50
50
50
20
0
1
380
19000 0
0
99991231
1
0
BRCTSAACNPD0
101
1
20030626
96
CTNM4F 20
COTEMINAS
PN *
R$
19700 20500 19050 19633 20500 19400 20500 8
10188
200030 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030626
50
CTNM4L 17
COTEMINAS
PN *
R$
19050 19050 19048 19049 19048 0
0
15
58253155
2
11097209939
0
0
99991231
1000
0
BRCTNMAC
NPR6
120
1
20030625
2
GPCP3 10
GPC PART
ON
R$
35
35
35
35
35
20
35
1
1000
35000 0
0
99991231
1
0
BRGPCPACNOR4
103
1
20030624
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
370
370
370
370
368
379
3
110
40700 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030624
2
POMO4 10
MARCOPOLO
PN
N2
R$
370
377
370
374
375
365
375
39
222400
83279500
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030624
96
POMO3F 20
MARCOPOLO
ON
N2

R$
349
349
13611 0
0
1
20030130
R$
1239
1239
152412 0
0
1
20030130
R$
1090
1090
9407000 0
0
1
20030130
R$
373
379
16917 0
0
1
20030702
R$
1103
1119
1718900 0
0
1
20030702
R$
1103
1120
00
1237226700
NPR8
445
1
20030630
R$
1590
1639
609699 0
0
1
20030630
R$
1590
1595
105675800
0
107
1
20030630
R$
1281
1295
667701 0
0
1
20030630
R$
1300
1319
00
1359461000
NPR5
106
1
20030630
R$
1180
1220
767587 0
0
1
20030630
R$
1200
1225
77154400
0
106
1
20030624
R$
964
964
62459 0
0
1
20030624
R$
964
975
0
180150500
NPR1
171
1
20030624
R$
1221
1260
200520 0
0
1
20030624
R$
1280
1285
195712700
0
115
1
20030130
R$
801
801
1231
0
0
1
20030130
R$
10600 10600
848000 0
0
1
20030130

349
349
99991231
96
PRGA4F
1068
1081
99991231
2
PRGA4
1050
1068
99991231
96
POMO4F
360
367
99991231
96
BBDC4F
1100
1105
99991231
2
BBDC4
1097
1107
0
0

349
0
0
2
1
0
BRPOMOACNOR0
20
PERDIGAO S/A
PN
1068
1011
1068
6
1
0
BRPRGAACNPR1
10
PERDIGAO S/A
PN
1070
1050
1070
19
1
0
BRPRGAACNPR1
20
MARCOPOLO
PN
360
360
400
3
1
0
BRPOMOACNPR7
20
BRADESCO
PN *EJ
1118
1118
1120
79
1000
0
BRBBDCACNPR8
10
BRADESCO
PN *EJ
1111
1111
1117
565
99991231
1000
0

96
BRTP3F 20
1541
1565
1639
99991231
1000
2
BRTP3 10
1560
1581
1588
0
99991231
96
BRTO4F
1260
1270
99991231
2
BRTO4
1260
1275
0
0

20
BRASIL
1289
1276
1000
0
10
BRASIL
1285
1285
99991231

96
BRTO3F 20
1180
1191
1200
99991231
1000
2
BRTO3 10
1181
1199
1225
0
99991231
96
PTIP4F
950
960
99991231
2
PTIP4
911
949
0
0

BRASIL
1565
0
BRASIL
1588
1000

BRASIL
1205
0
BRASIL
1182
1000

39
44
N1
141
115
N1
8800
115
N2
46
43
N1
1554565
445
N1
11167000
BRBBDCAC

T PAR
ON *
N1
1639
31
389373
BRBRTPACNOR5
107
T PAR
ON *
N1
1589
69
66800000
0
BRBRTPACNOR5
TELEC
PN *
1288
32
BRBRTOACNPR5
TELEC
PN *
1286
384
1000
0

N1
525516
106
N1
10659000
BRBRTOAC

TELEC
ON *
N1
1215
26
644448
BRBRTOACNOR8
106
TELEC
ON *
N1
1225
43
64300000
0
BRBRTOACNOR8

20
IPIRANGA PET
PN *
950
910
950
3
1000
0
BRPTIPACNPR1
10
IPIRANGA PET
PN *
933
933
935
163
99991231
1000
0

65010
171
18980000
BRPTIPAC

96
PRGA4F 20
1221
1242
1260
99991231
1
2
PRGA4 10
1270
1275
1275
0
99991231

PERDIGAO S/A
PN
N1
1231
1300
4
161
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1270
1278
47
153500
1
0
BRPRGAACNPR1

96
PVFS4F
801
801
99991231
2
PTQS4
10600 10600
99991231
96
PTIP4F

PEVE FINASA
PN *
801
0
2
0
BRPVFSACNPR7
PETROQUISA
PN *
10600 10800 2
0
BRPTQSACNPR8
IPIRANGA PET
PN *

20
801
1000
10
10600
1000
20

1539
103
80000
116

R$
705
705
691
699
705
695
705
6
131336
91856 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030130
2
PTIP4 10
IPIRANGA PET
PN *
R$
711
716
697
701
697
697
705
29
9600000
6730700 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030703
96
ARLA3F 20
ARTHUR LANGE
ON *
R$
80
80
80
80
80
7
80
1
37
2
0
0
99991231
1000
0
BRARLAACNOR6
127
1
20030630
2
BSCT6 10
BESC
PNB*ANT
R$
126
130
126
128
130
126
174
2
5200000 667200
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030630
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2145
2155
2120
2137
2140
2140
2300
23
384666
822266 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030630
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2145
2200
2120
2144
2120
2120
2130
154
22290000
0
477942300
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030627
96
CHAP4F 20
CHAPECO PN
R$
39
39
39
39
39
39
42
1
28
1092
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030627
2
CHAP3 10
CHAPECO ON
R$
43
43
43
43
43
41
43
1
2000
86000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030625
96
HGTX4F 20
CIA HERING
PN *
N1
R$
20
20
20
20
20
19
0
2
92557
1851
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030625
2
HGTX4 10
CIA HERING
PN *
N1
R$
20
20
20
20
20
19
22
4
1700000
34000 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030624
2
PTQS4 10
PETROQUISA
PN *
R$
11100 12000 11000 11116 11020 11020 11499 19
1360000
15114650
0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030624
96
PTNT4F 20
PETTENATI
PN *
R$
1400
1400
1400
1400
1400
1400
1599
2
45550
63770 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030624
2
PTNT4 10
PETTENATI
PN *
R$
1650
1650
1650
1650
1650
1610
1750
4
1000000
1650000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030130
96
RCTB41F 20
TELES RCTB
RPN*
R$
9300
11000 9300
10141 11000 9300
10999 9
29044
294560 0
0
99991231
1000
0
BRRCTBCSA041
56
1
20030130
96
RCTB31F 20
TELES RCTB
RON*
R$
8500
8898
8500
8662
8898
8130
9000
5
98877
856486 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030130
2
RCSA11 10
RCSA
R11
R$
63000 63000 63000 63000 63000 63000 69699 1
1
63000
0
0
99991231
1
0
BRRCSACSA011
146
1
20030130
96
RAPT4F 20
RANDON PART
PN *
N1
R$
113
113
113
113
113
106
0
1
9043
1021
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030130
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
185500 185500 170000 171033 170000 150005 250000 2
15
2565
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030711
2
ACES3 10
ACESITA ON *
R$
127
127
123
124
125
121
127
9
38500000
4797000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030707
96
AMBV4F 20
AMBEV PN *INT
R$
59900 59950 58801 59510 59250 58802 59900 18
57755 3437039

0
0
99991231
1000
0
1
20030704
96
ARCZ6F 20
R$
608
625
608
620
624
3642747 0
0
99991231
1
1
20030704
2
ARCZ6 10
R$
606
628
606
622
618
332257000
0
0
99991231
129
1
20030703
96
ARLA4F 20
R$
20
20
14
14
14
248
0
0
99991231
1000
1
20030702
2
BDLL4 10
R$
4350
4350
4350
4350
4350
926950 0
0
99991231
1
1
20030627
2
CLSC6 10
R$
46
46
45
45
46
102886000
0
0
99991231
114
1
20030627
2
CLSC3 10
R$
69
69
69
69
69
345000 0
0
99991231
1
1
20030626
2
DURA4 10
6380
6380
6380
6380
6380
5801
0
0
99991231
1000
0
1
20030626
96
DUQE4F 20
R$
7001
7001
7000
7000
7000
28170 0
0
99991231
1000
1
20030626
2
DUQE4 10
R$
7500
7500
7500
7500
7500
150000 0
0
99991231
1000
1
20030625
96
IENG5F 20
R$
14
14
14
14
14
9030
0
0
99991231
1
1
20030624
96
RAPT4F 20
R$
137
137
137
137
137
2
0
0
99991231
1000
1
20030624
2
RAPT4 10
R$
133
133
133
133
133
1303400 0
0
99991231
1000
1
20030130
96
RHDS4F 20
R$
6
6
6
6
6
10164 0
0
99991231
1
1
20030130
2
RHDS3 10
R$
8
8
8
8
8
400000 0
0
99991231
1
1
20030704
96
ARLA3F 20
R$
80
80
80
80
80
0
0
0
99991231
1000
1
20030701
2
BMEB4 10
R$
29000 29000 29000 29000 29000
580000 0
0
99991231
1000
1
20030627
96
CMET4F 20
R$
48000 48000 47500 47820 47500
279750 0
0
99991231
1000
1
20030627
2
CMET4 10
R$
49000 49000 47200 47747 48000
584430960
0
0
99991231
118
1
20030627
96
CLSC6F 20
R$
45
45
45
45
45

BRAMBVACNPR1
108
ARACRUZ PNB
N1
618
625
36
5874
0
BRARCZACNPB3
129
ARACRUZ PNB
N1
618
623
126
534000
1
0
BRARCZACNPB3
ARTHUR LANGE
PN *
14
0
7
17696
0
BRARLAACNPR3
127
BARDELLA
PN
4340
4390
3
213
0
BRBDLLACNPR8
139
CELESC PNB
N2
45
46
72
2281000
1
0
BRCLSCACNPB7
CELESC ON
N2
70
0
2
5000
0
BRCLSCACNOR6
113
DURATEX PN *
R$
6450
4
6200000 39556000
BRDURAACNPR8
182
MET DUQUE
PN *
7000
0
2
4024
0
BRDUQEACNPR2
32
MET DUQUE
PN *
0
10500 1
20000
0
BRDUQEACNPR2
32
IENERGIA
PNA
14
16
1
645
0
BRIENGACNPA3
102
RANDON PART
PN *
N1
132
137
3
27
0
BRRAPTACNPR4
112
RANDON PART
PN *
N1
133
138
3
9800000
0
BRRAPTACNPR4
112
RHODIA-STER
PN
6
0
1
1694
0
BRRHDSACNPR7
103
RHODIA-STER
ON
7
8
1
50000
0
BRRHDSACNOR0
103
ARTHUR LANGE
ON *
7
80
1
12
0
BRARLAACNOR6
127
MERC BRASIL
PN *
28001 30000 1
20000
0
BRBMEBACNPR5
164
CAEMI METAL
PN *
45000 47500 3
5850
0
BRCMETACNPR5
118
CAEMI METAL
PN *
48000 48500 56
12240000
1000
0
BRCMETACNPR5
CELESC PNB
45
46

N2
1

181

8145
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030626
96
EBCO4F 20
EMBRACO PN
R$
132
132
132
132
132
125
150
2
285
37620
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030626
2
EBCO4 10
EMBRACO PN
R$
139
140
135
135
140
135
140
10
74000 10017000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030626
96
DURA4F 20
DURATEX PN *
R$
6300
6300
6230
6242
6230
5801
6379
5
92000 574299
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030625
2
ILMD4 10
ADUBOS TREVO
PN *
R$
118
118
118
118
118
115
125
1
5000000
590000 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030624
2
RCTB42 10
TELES RCTB
R42*
R$
7950
7980
7870
7930
7910
0
0
10
1000000
7930500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030624
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 4
38364
422040 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030624
96
RCTB31F 20
TELES RCTB
RON*
R$
9521
9521
9521
9521
9521
9521
10499 4
29566
281497 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030130
2
SCAR4 10
SAO CARLOS
PN *
R$
850
850
850
850
850
820
900
1
100000
85000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030130
2
SBSP3 10
SABESP ON *
NM
R$
8600
8600
8321
8408
8351
8351
8389
196
27030000
227270090
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030130
96
SAPR4F 20
SANEPAR PN
R$
147
147
133
138
140
131
140
4
1251
173147
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030130
96
SALM4F 20
SEARA ALM
PN *
R$
280
290
280
287
290
200
290
3
70663
20285 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030704
2
ARLA4 10
ARTHUR LANGE
PN *
R$
23
23
23
23
23
19
23
4
1400000
32200 0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030703
2
ARTE4 10
KUALA PN *
R$
700
700
700
700
700
695
720
1
10000 7000
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030627
2
CMIG4 10
CEMIG PN *
N1
R$
2700
2710
2656
2674
2656
2656
2680
377
40160000
0
1074252700
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030627
2
CMIG3 10
CEMIG ON *
N1
R$
2165
2165
2106
2128
2110
2110
2190
27
11100000
23629900
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030625
2
ITEC3 10
ITAUTEC ON
R$
350
350
350
350
350
345
369
1
500
175000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030625
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19450 19655 19345 19529 19500 19500 19799 23
61368
1198493 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030625
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19500 19700 19350 19595 19600 19600 19800 371
98200000
1924285710
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030625
96
INEP4F 20
INEPAR PN *
R$

49
49
49
49
49
41
49
1
61
2
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030625
2
INEP4 10
INEPAR PN *
R$
41
41
39
40
39
39
40
39
191900000
7768000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030624
2
RIPI4 10
IPIRANGA REF
PN *
R$
951
980
951
979
980
960
980
7
3900000
3819100 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030624
2
RIPI3 10
IPIRANGA REF
ON *
R$
890
900
890
898
900
890
0
3
600000
539000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030624
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
8
8
8
8
9
1
2000
16000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030624
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
9
1
30000
270000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030624
96
REPA4F 20
ELECTROLUX
PN *
R$
85
85
85
85
85
5
85
1
5
0
0
0
99991231
1000
0
BRREPAACNPR6
149
1
20030130
2
SGAS4 10
SUPERGASBRAS
PN *
R$
170
170
170
170
170
150
179
4
31000000
5270000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030130
96
SDIA4F 20
SADIA S/A
PN
N1
R$
116
118
115
115
118
116
118
6
1000
116275 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030710
2
ACES4 10
ACESITA PN *
R$
144
144
141
141
141
141
143
106
868300000
123109100
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030627
96
CMIG4F 20
CEMIG PN *
N1
R$
2710
2749
2660
2679
2660
2656
2660
46
577859
1547890 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030626
2
EBTP3 10
EMBRATEL PAR
ON *
R$
659
680
635
662
650
640
650
385
70910000
0
469827900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030626
2
EBER4 10
EBERLE PN
R$
105
105
100
101
100
85
100
2
18000 1830000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030625
10
ITSA10 10
ITAUSA PN REC N1
R$
232
232
231
231
231
227
235
2
5000
1157000 0
0
99991231
1
0
BRITSAR05PR3
270
1
20030625
96
ITSA4F 20
ITAUSA PN EJ N1
R$
238
240
232
235
232
230
232
30
6908
1626367 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030625
2
ITSA4 10
ITAUSA PN EJ N1
R$
236
239
232
236
232
232
236
180
4253000
1004784000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030624
2
RPSA4 10
RIPASA PN
N1
R$
165
165
161
161
163
161
163
18
126000
20360000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030624
96
RPAD6F 20
ALFA HOLDING
PNB
R$
185
185
185
185
185
185
0
1
458
84730 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030624
96
RPAD5F 20
ALFA HOLDING
PNA
R$
196
196
195
195
195
195
0
2
216
42121 0
0
99991231
1
0
BRRPADACNPA4
176

1
20030624
96
RPAD3F 20
ALFA HOLDING
ON
R$
164
164
163
163
163
163
0
2
144
23473 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030624
2
ROMI4 10
INDS ROMI
PN *
R$
4000
4000
4000
4000
4000
3841
4500
1
100000
400000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030624
2
ROMI3 10
INDS ROMI
ON *
R$
3600
3600
3600
3600
3600
3601
3900
1
600000
2160000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030624
96
RNPT4F 20
RENNER PART
PN *
R$
600
600
600
600
600
440
0
1
40000
24000 0
0
99991231
1000
0
BRRNPTACNPR7
110
1
20030624
2
RNPT4 10
RENNER PART
PN *
R$
500
660
500
633
660
600
660
4
1200000
760000 0
0
99991231
1000
0
BRRNPTACNPR7
110
1
20030130
2
SUZA4 10
SUZANO PN
R$
550
569
541
553
549
521
550
5
5000
2768000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030627
2
CNFB4 10
CONFAB PN
R$
420
426
416
420
426
422
426
36
262000 11010700
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030627
96
CMMA4F 20
C M A PART
PN *
R$
20
20
20
20
20
3
20
2
98
0
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030626
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
603
628
603
617
603
588
603
60
1328949
820433 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030626
2
EBTP4 10
EMBRATEL PAR
PN *
R$
611
629
595
616
596
596
599
1995
10219500
000
6296881800
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030626
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
667
672
610
655
648
637
699
15
277363
181884 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030625
96
ITSA10F 20
ITAUSA PN REC N1
R$
232
232
232
232
232
232
236
5
433
100456 0
0
99991231
1
0
BRITSAR05PR3
270
1
20030624
96
SALM4F 20
SEARA ALM
PN *
R$
278
278
276
276
278
245
305
5
71239
19692 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030624
2
SALM4 10
SEARA ALM
PN *
R$
276
278
276
276
278
278
280
8
55000000
15182000
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030624
96
SALM3F 20
SEARA ALM
ON *
R$
265
265
265
265
265
256
276
3
5329
1410
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030624
2
SALM3 10
SEARA ALM
ON *
R$
272
272
272
272
272
256
276
2
44000000
11968000
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030624
96
RPSA4F 20
RIPASA PN
N1
R$
162
165
162
163
165
163
166
3
140
22895 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030130
96
TCSL3F 20
TELE CL SUL
ON *
R$
181
184
180
180
180
180
195
11
194398
35150 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030130
96
TCOC4F 20
TELE CTR OES
PN *
R$
460
475
448
463
460
457
471
17
567515
263236 0
0
99991231
1000
0
BRTCOCACNPR5
111

1
20030130
96
TCOC3F 20
R$
1211
1240
1211
1219
1220
218249 0
0
99991231
1000
1
20030130
2
TBLE3 10
R$
354
355
332
339
345
11404300
0
0
99991231
102
1
20030130
96
SZPQ4F 20
R$
120
120
120
120
120
15720 0
0
99991231
1
1
20030627
96
CNFB4F 20
420
420
420
420
420
413
0
0
99991231
1
0
1
20030625
2
JBDU4 10
R$
10
10
10
10
10
80000 0
0
99991231
1000
1
20030624
96
SBSP3F 20
R$
10900 11100 10750 10872 10860
278347 0
0
99991231
1000
1
20030624
2
SBSP3 10
R$
10900 10999 10700 10867 10868
215176730
0
0
99991231
127
1
20030624
2
SASG3 10
R$
20000 20000 20000 20000 20000
800000 0
0
99991231
1000
1
20030130
96
TELB4F 20
R$
2
2
1
1
1
142
0
0
99991231
1000
1
20030130
2
TELB4 10
R$
1
2
1
1
2
1200
0
0
99991231
1000
1
20030130
96
TELB3F 20
R$
1
2
1
1
1
325
0
0
99991231
1000
1
20030130
2
TELB3 10
R$
1
2
1
1
2
102200 0
0
99991231
1000
1
20030130
2
TEKA4 10
55
55
55
55
55
53
0
0
99991231
1000
0
1
20030130
96
TEFC11F 20
R$
3473
3473
3450
3454
3450
431780 0
0
99991231
1
1
20030130
96
TDBH4F 20
R$
37
42
36
37
40
7662
0
0
99991231
1000
1
20030130
2
TDBH4 10
R$
37
38
37
37
38
481200 0
0
99991231
1000
1
20030130
96
TDBH3F 20
R$
35
37
34
34
37
10491 0
0
99991231
1000
1
20030130
2
TDBH3 10
R$
35
35
35
35
35
77000 0
0
99991231
1000
1
20030130
96
TCSL4F 20
R$
250
250
244
246
244
105938 0
0
99991231
1000
1
20030710
96
ACES4F 20

TELE CTR OES

ON *
1182
1220
8
178908
0
BRTCOCACNOR8
111
TRACTEBEL
ON *
339
345
63
33600000
1000
0
BRTBLEACNOR2
SUZANO PETR
PN
120
130
1
131
0
BRSZPQACNPR5
101
CONFAB PN
R$
429
5
1083
454860
BRCNFBACNPR8
26
J B DUARTE
PN *
10
12
2
8000000
0
BRJBDUACNPR3
123
SABESP ON *EJ NM
10861 10865 9
25600
0
BRSBSPACNOR5
127
SABESP ON *EJ NM
10720 10868 173
19800000
1000
0
BRSBSPACNOR5
SUL AMER NAC
ON *
18300 23000 2
0
BRSASGACNOR6
TELEBRAS
PN *
1
2
8
0
BRTELBACNPR9
TELEBRAS
PN *
1
2
3
0
BRTELBACNPR9
TELEBRAS
ON *
1
2
11
0
BRTELBACNOR2
TELEBRAS
ON *
1
2
8
0
BRTELBACNOR2
TEKA
PN *
59
1
300000
BRTEKAACNPR3
137
TELEFONICA
BDR EB
3450
0
9
0
BRTEFCBDR014
TEF DATA BRA
PN *
36
42
15
0
BRTDBHACNPR9
TEF DATA BRA
PN *
37
39
6
0
BRTDBHACNPR9
TEF DATA BRA
ON *
34
37
15
0
BRTDBHACNOR2
TEF DATA BRA
ON *
35
37
4
0
BRTDBHACNOR2
TELE CL SUL
PN *
244
250
12
0
BRTCSLACNPR7
ACESITA PN *

40000
145
127892
133
1100000
133
314475
133
52000000
133
R$
16500
125
105
204738
101
13000000
101
308196
101
2200000
101
430511
109
R$

145
145
139
140
141
140
143
16
168013 23536
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030702
2
BELG4 10
BELGO MINEIR
PN *
R$
49000 50000 48500 49856 50000 49600 50000 30
8120000
404831000
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030627
2
COCE5 10
COELCE PNA*
R$
290
295
290
290
290
285
295
6
17200000
5004500 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030624
2
SCAR3 10
SAO CARLOS
ON *
R$
950
950
950
950
950
910
1800
1
500000
475000 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030130
96
TMGC3F 20
TELEMIG CL
ON *
R$
3500
3500
3500
3500
3500
3270
0
1
18445
64557 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030130
2
TMCP4 10
TELEMIG PART
PN *
R$
259
266
254
258
256
256
258
583
22909000
00
592508100
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030130
96
TMCP3F 20
TELEMIG PART
ON *
R$
450
450
432
435
433
413
430
12
194693
84743 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030130
2
TMCP3 10
TELEMIG PART
ON *
R$
458
470
430
440
431
427
439
37
84800000
37377000
0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030130
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4100
4100
4020
4068
4020
3960
4095
10
197925
805231 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030130
96
TMAR3F 20
TELEMAR N L
ON *
R$
3350
3350
3350
3350
3350
3350
3850
1
10000
33500 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030130
96
TLPP4F 20
TELESP PN *
R$
3129
3200
3000
3050
3000
3000
3380
31
540335 1648104
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030130
96
TLPP3F 20
TELESP ON *
R$
2250
2260
2205
2236
2250
2150
2350
15
463912 1037482
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030130
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
42
41
41
41
41
49
12
222457
9195
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030130
2
TLCP4 10
TELE LEST CL
PN *
R$
44
44
42
43
42
42
43
89
13949000
00
60260900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030130
96
TLCP3F 20
TELE LEST CL
ON *
R$
63
67
62
62
62
62
75
25
368963
23071 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030130
2
TLCP3 10
TELE LEST CL
ON *
R$
69
69
60
61
63
60
63
9
2500000
153800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030702
96
BELG4F 20
BELGO MINEIR
PN *
R$
48700 50000 48000 48650 48000 48000 50000 9
17949
873226 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030627
96
COCE5F 20
COELCE PNA*
R$
290
290
290
290
290
290
292
1
8000
2320
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030626
2
EKTR4 10
ELEKTRO PN *
R$
415
415
415
415
415
415
455
1
100000 41500
0
0
99991231
1000
0
BREKTRACNPR7
106

1
20030625
2
KEPL3 10
KEPLER WEBER
ON
R$
140
140
140
140
140
140
145
2
20000
2800000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030130
96
TNLP4F 20
TELEMAR PN *
R$
2710
2711
2611
2666
2631
2626
2679
30
578612 1542851
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030130
96
TNLP3F 20
TELEMAR ON *
R$
1960
2000
1900
1935
1915
1881
1937
21
595022 1151889
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030130
96
TNEP4F 20
TELE NORD CL
PN *
R$
272
272
256
264
267
249
267
9
195669
51837 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030130
2
TNEP4 10
TELE NORD CL
PN *
R$
274
274
265
269
272
268
272
290
13488000
00
363447700
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030130
96
TNEP3F 20
TELE NORD CL
ON *
R$
225
225
218
218
218
218
228
11
198363
43406 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030130
2
TNEP3 10
TELE NORD CL
ON *
R$
227
227
218
219
218
217
220
33
65400000
14378500
0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030130
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
33
34
33
33
39
14
274394
9412
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030130
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
35
35
34
35
47
93450000
0
32987700
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030130
96
TNCP3F 20
TELE NORT CL
ON *
R$
65
78
65
67
67
67
200
11
212976
14335 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030130
2
TNCP3 10
TELE NORT CL
ON *
R$
78
78
68
68
68
68
75
6
2000000
137000 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030130
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3350
3350
3350
3350
3350
3250
0
1
17943
60109 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030130
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2801
2801
2801
2801
2801
2801
5000
2
470
1316
0
0
99991231
1000
0
BRTMGCACNPB4
104
1
20030708
2
ALBA3 10
ALBARUS ON
R$
86
89
84
86
89
82
89
10
35000 3026000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030702
96
BEMG3F 20
BEMGE ON *
R$
98
98
98
98
98
77
98
5
79
3
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030625
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
291
292
290
291
292
291
292
6
767
223514 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030625
2
KLBN4 10
KLABIN S/A
PN
N1
R$
290
292
289
290
291
290
291
82
303000
88088000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030625
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
300
300
300
300
300
220
0
1
352
105600 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030624
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
198
198
171
171
195
171
195
4
7142

1219
0
0
99991231
1000
1
20030624
96
SDIA4F 20
R$
149
149
149
149
149
71006 0
0
99991231
1
1
20030624
96
SDIA3F 20
R$
155
155
155
155
155
1240
0
0
99991231
1
1
20030130
96
TSPP3F 20
R$
370
370
356
361
360
66839 0
0
99991231
1000
1
20030130
2
TSPP3 10
R$
370
370
365
367
365
3675000 0
0
99991231
1000
1
20030130
96
TSEP4F 20
R$
640
647
640
643
647
67363 0
0
99991231
1000
1
20030130
96
TSEP3F 20
R$
515
515
491
497
501
57211 0
0
99991231
1000
1
20030130
96
TRPL4F 20
R$
509
542
509
536
542
28883 0
0
99991231
1000
1
20030130
96
TPRC6F 20
R$
6600
6600
6501
6568
6501
100993 0
0
99991231
1000
1
20030130
96
TPRC3F 20
R$
6650
6651
6650
6650
6650
12973 0
0
99991231
1000
1
20030130
2
TOYB5 10
2
2
1
1
1
1
0
0
99991231
1000
0
1
20030702
2
BEMG4 10
99
99
99
99
99
91
0
0
99991231
1000
0
1
20030627
96
CPCA3F 20
500
500
500
500
500
0
0
0
99991231
1000
0
1
20030627
96
CORR4F 20
R$
50
50
50
50
50
0
0
0
99991231
1000
1
20030625
96
LAME4F 20
R$
1285
1289
1285
1287
1289
189818 0
0
99991231
1000
1
20030625
2
LAME4 10
R$
1289
1322
1289
1296
1300
17116500
0
0
99991231
159
1
20030625
96
LAME3F 20
R$
1300
1300
1300
1300
1300
55218 0
0
99991231
1000
1
20030625
2
LAME3 10
R$
1301
1301
1300
1300
1300
88453900
0
0
99991231
159
1
20030624
96
SHUL4F 20
1133
1150
1133
1133
1150
1111
0
0
99991231
1000
0
1
20030624
2
SHUL4 10
1206
1206
1206
1206
1206
1100
0
0
99991231
1000
0

0
BRSGASACNPR3
23
SADIA S/A
PN
N1
148
149
4
477
0
BRSDIAACNPR1
106
SADIA S/A
ON
N1
130
0
1
8
0
BRSDIAACNOR4
106
TELESP CL PA
ON *
360
378
9
184693
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
351
379
18
10000000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
630
660
4
104681
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
490
504
6
115003
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
518
545
3
53800
0
BRTRPLACNPR1
108
TELEPAR CL
PNB*
6502
6650
6
15414
0
BRTPRCACNPB4
103
TELEPAR CL
ON *
6650
0
3
1951
0
BRTPRCACNOR3
103
TECTOY PNA*
R$
2
10
3600000 6000
BRTOYBACNPA7
100
BEMGE PN *
R$
99
3
700000 69300
BRBEMGACNPR4
35
TRIKEM ON *
R$
0
1
9768
4884
BRCPCAACNOR5
28
COR RIBEIRO
PN *
1
100
1
19
0
BRCORRACNPR7
10
LOJAS AMERIC
PN *
1265
1350
4
147472
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1290
1300
21
13200000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
ON *
1259
0
1
42476
0
BRLAMEACNOR9
159
LOJAS AMERIC
ON *
1300
1430
4
68000000
1000
0
BRLAMEACNOR9
SCHULZ PN *
1150
2
BRSHULACNPR4
SCHULZ PN *
0
1
BRSHULACNPR4

R$
100000 113305
106
R$
100000 120600
106

1
20030130
96
UNIP5F 20
UNIPAR PNA
R$
102
102
102
102
102
103
0
2
536
54672
0
0
99991231
1
0
BRUNIPACNPA0
155
1
20030130
96
UGPA4F 20
ULTRAPAR
PN *
R$
2370
2370
2300
2331
2300
2330
0
4
90000
209873 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030130
2
UGPA4 10
ULTRAPAR
PN *
R$
2350
2370
2350
2350
2350
2340
2350
10
11200000
26331000
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030130
96
UBBR11F 20
UNIBANCO
UNT*ED N1
R$
8050
8050
7950
7997
8050
7650
8100
4
115700
925315 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030130
96
UBBR4F 20
UNIBANCO
PN *ED N1
R$
3320
3350
3155
3302
3300
3330
3350
11
240582
794423 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030130
96
TSPP4F 20
TELESP CL PA
PN *
R$
395
395
372
378
375
375
384
25
799947
303007 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030130
2
TSPP4 10
TELESP CL PA
PN *
R$
390
392
372
380
375
375
376
809
26960000
00
1025780600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030627
96
CPCA4F 20
TRIKEM PN *
R$
760
760
760
760
760
760
0
1
1355
1029
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030627
2
CPCA4 10
TRIKEM PN *
R$
820
845
820
838
844
820
844
5
5700000 4777000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030626
96
ELET3F 20
ELETROBRAS
ON *
R$
2060
2100
2001
2027
2100
2002
2138
11
124601
252679 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030626
2
ELET3 10
ELETROBRAS
ON *
R$
2062
2065
2000
2022
2035
2035
2044
202
16530000
0
334314600
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030624
96
SLED4F 20
SARAIVA LIVR
PN
R$
890
890
890
890
890
800
890
1
50
44500 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030624
2
SLED4 10
SARAIVA LIVR
PN
R$
870
890
870
889
890
821
890
3
50200
44676000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030130
96
VCPA4F 20
V C P PN *
N1
R$
12100 12200 11901 12075 12200 11901 12400 4
20000
241505 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030130
2
VCPA4 10
V C P PN *
N1
R$
11900 12300 11900 12162 12199 12000 12199 62
9140000
111168820
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030130
96
VALE5F 20
VALE R DOCE
PNA
R$
8917
9050
8810
8901
9000
8810
9000
27
421
3747470 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030130
96
VALE3F 20
VALE R DOCE
ON
R$
9200
9449
9200
9373
9401
9401
9449
38
968
9098600 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030130
96
VAGV4F 20
VARIG PN
N1
R$
101
107
101
101
107
86
106
3
601
60707 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030130
2
VAGV4 10
VARIG PN
N1

R$
104
104
100
102
100
98
100
7
9000
910000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030130
96
USIM5F 20
USIMINAS
PNA
R$
749
750
720
734
730
710
730
9
323
237286 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030130
2
USIM5 10
USIMINAS
PNA
R$
748
757
720
735
730
723
730
221
342300
251892200
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030130
2
USIM3 10
USIMINAS
ON
R$
630
630
630
630
630
568
630
2
400
252000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030130
96
UNIP6F 20
UNIPAR PNB
R$
100
100
99
99
100
99
103
8
1769
176631
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030703
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29899 29900 29899 29899 29900 29600 30000 3
50000
1494970 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030701
96
BNBR3F 20
NORD BRASIL
ON *
R$
75
75
75
75
75
75
150
2
22627
1696
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030630
2
CBEE3 10
CERJ
ON *
R$
20
21
20
20
21
19
21
4
1300000 26300
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030627
2
CPFG4 10
CPFL GERACAO
PN *
R$
240
240
240
240
240
220
240
3
2800000
672000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030627
96
CPFG3F 20
CPFL GERACAO
ON *
R$
211
211
211
211
211
211
500
1
56696
11962 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030627
2
CPFG3 10
CPFL GERACAO
ON *
R$
250
250
250
250
250
231
282
2
5300000
1325000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030626
96
ELET6F 20
ELETROBRAS
PNB*
R$
2280
2338
2256
2272
2257
2275
2299
24
684350
1555210 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030626
2
ELET6 10
ELETROBRAS
PNB*
R$
2285
2310
2252
2278
2269
2269
2274
394
44690000
0
1018457800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030625
2
LEVE4 10
METAL LEVE
PN *
R$
6700
6750
6700
6700
6750
6600
6800
2
10200000
68350000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030131
2
ALBA3 10
ALBARUS ON
R$
82
89
82
83
89
85
90
5
6000
502000
0
0
99991231
1
0
BRALBAACNOR0
164
1
20030131
96
AELP3F 20
AES ELPA
ON *
R$
340
360
340
345
345
343
395
7
204829
70853 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030131
2
AELP3 10
AES ELPA
ON *
R$
346
365
346
348
365
347
365
8
2400000
835200 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030131
96
ACES4F 20
ACESITA PN *
R$
85
88
85
85
87
86
93
14
420263 36135
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030131
2
ACES4 10
ACESITA PN *
R$
86
90
86
87
88
88
89
71
548300000
47810500
0
0
99991231
1000
0
BRACESACNPR2
130

1
20030131
2
ACES3 10
ACESITA ON *
R$
78
78
75
75
75
73
75
15
73000000
5507000 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030130
2
VINE5 10
VICUNHA TEXT
PNA*
R$
3000
3000
3000
3000
3000
2650
3000
1
20000
60000 0
0
99991231
1000
0
BRVINEACNPA2
111
1
20030701
2
BOBR4 10
BOMBRIL PN *
R$
520
525
511
519
515
515
517
87
88500000
45935400
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030701
96
BNBR4F 20
NORD BRASIL
PN *
R$
110
110
110
110
110
80
300
2
22000
2419
0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030701
2
BNBR4 10
NORD BRASIL
PN *
R$
119
119
119
119
119
81
120
1
6000000
714000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030627
96
CPLE3F 20
COPEL ON *
R$
650
650
650
650
650
634
700
3
100000 64999
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030627
2
CPLE3 10
COPEL ON *
R$
640
644
634
637
644
636
644
74
216900000
138445400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030627
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
221
0
1
1794
448
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030626
96
EMAE4F 20
EMAE
PN *
R$
460
460
460
460
460
431
500
1
16154 7430
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030626
96
ELPL4F 20
ELETROPAULO
PN *
R$
2800
2800
2410
2465
2414
2426
2450
19
35327
87081 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030626
2
ELPL4 10
ELETROPAULO
PN *
R$
2580
2580
2390
2454
2421
2421
2455
371
13742000
0
337260240
0
0
99991231
1000
0
BRELPLAC
NPR6
111
1
20030624
2
SPRI5 10
SPRINGER
PNA
R$
690
690
690
690
690
690
700
1
200
138000 0
0
99991231
1
0
BRSPRIACNPA5
142
1
20030131
2
ARCZ6 10
ARACRUZ PNB
N1
R$
651
686
651
675
674
674
687
45
193000
130292000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030131
2
ARCZ3 10
ARACRUZ ON
N1
R$
459
459
459
459
459
440
459
1
5000
2295000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030131
96
AMBV4F 20
AMBEV PN *
R$
49100 50000 49100 49590 49900 49505 52499 24
62293 3089155
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030131
2
AMBV4 10
AMBEV PN *
R$
49300 50499 49300 49709 50499 49100 50500 154
14300000
710845550
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030131
96
AMBV3F 20
AMBEV ON *
R$
44500 44500 44500 44500 44500 44500 45000 2
807
35911
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030131
2
AMBV3 10
AMBEV ON *
R$
44900 44900 44750 44849 44899 44899 46000 5
120000 5381970
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030626
96
EMBR3F 20
EMBRAER ON EJ
R$

1050
1075
1050
1059
1060
1060
0
0
99991231
1
0
1
20030626
2
EMBR3 10
1044
1079
1040
1062
1074
1074
0
0
0
99991231
1
1
20030625
96
LIGH3F 20
2740
2740
2730
2731
2730
2730
0
0
99991231
1000
0
1
20030625
2
LIGH3 10
2740
2779
2715
2762
2750
2750
33152250
0
0
99991231
155
1
20030624
2
TBLE6 10
R$
460
460
420
454
420
8322200 0
0
99991231
1000
1
20030624
96
TBLE3F 20
R$
731
760
730
752
760
135483 0
0
99991231
1000
1
20030624
2
TBLE3 10
R$
757
760
730
751
731
25617800
0
0
99991231
103
1
20030624
96
SZPQ4F 20
R$
188
188
188
188
188
18800 0
0
99991231
1
1
20030624
2
SZPQ4 10
R$
190
190
189
189
190
3605000 0
0
99991231
1
1
20030624
96
SUZA4F 20
R$
731
740
731
737
740
488080 0
0
99991231
1
1
20030624
2
SUZA4 10
R$
740
749
740
747
749
3735000 0
0
99991231
1
1
20030131
2
BAHI3 10
8700
8700
8700
8700
8700
7500
0
0
99991231
1000
0
1
20030131
2
AVPL3 10
230
230
230
230
230
223
0
0
99991231
1000
0
1
20030131
96
AVIL3F 20
R$
2200
2200
2200
2200
2200
915
0
0
99991231
1000
1
20030131
2
ASTA4 10
R$
33900 33900 33900 33900 33900
16950000
0
0
99991231
106
1
20030131
96
ARCZ6F 20
R$
678
680
661
675
670
882343 0
0
99991231
1
1
20030626
96
EMBR4F 20
1369
1470
1351
1376
1390
1366
0
0
99991231
1
0
1
20030626
2
EMBR4 10
1360
1390
1360
1372
1385
1378
0
0
0
99991231
1
1
20030625
2
LIXC4 10
R$
175
175
175
175
175
1050000 0
0
99991231
1
1
20030625
96
LIPR3F 20

1120
14
424
449175
BREMBRACNOR4
130
EMBRAER ON EJ
R$
1078
148
262400 27886820
0
BREMBRACNOR4
130
LIGHT ON *
R$
2828
2
3168
8653
BRLIGHACNOR7
155
LIGHT ON *
R$
2799
80
12000000
1000
0
BRLIGHACNOR7
TRACTEBEL
PNB*
415
420
21
18300000
0
BRTBLEACNPB3
103
TRACTEBEL
ON *
760
0
8
180047
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
730
747
63
34100000
1000
0
BRTBLEACNOR2
SUZANO PETR
PN
186
188
1
100
0
BRSZPQACNPR5
102
SUZANO PETR
PN
187
190
5
19000
0
BRSZPQACNPR5
102
SUZANO PN
N1
733
750
3
662
0
BRSUZAACNPR9
49
SUZANO PN
N1
741
760
4
5000
0
BRSUZAACNPR9
49
BAHEMA ON *
R$
9500
3
1300000 11310000
BRBAHIACNOR1
46
AVIPAL ON *
R$
230
1
200000 46000
BRAVPLACNOR6
124
ACOS VILL
ON *
0
2836
1
416
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
32200 33900 6
500000
1000
0
BRASTAACNPR4
ARACRUZ PNB
N1
667
695
10
0
BRARCZACNPB3
EMBRAER PN EJ
1389
33
890
BREMBRACNPR1
128
EMBRAER PN EJ
1385
385
689900
0
BREMBRACNPR1
LIX DA CUNHA
PN
100
176
1
0
BRLIXCACNPR0
LIGHTPAR
ON *

1307
128
R$
1224719
R$
94715380
128
6000
133

R$
99
100
99
99
100
93
115
2
3168
316
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030625
2
LIPR3 10
LIGHTPAR
ON *
R$
103
103
102
102
102
101
110
4
2300000
234300 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030624
2
TCOC3 10
TELE CTR OES
ON *
R$
1404
1404
1404
1404
1404
1404
1440
5
1900000
2667600 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030131
2
BCAL6 10
BIC CALOI
PNB*
R$
7
7
7
7
7
6
7
3
21500000
150500 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030131
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
235
240
235
236
235
235
249
26
748920
176947 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030131
96
BBDC4F 20
BRADESCO
PN *
N1
R$
980
990
972
983
990
982
997
40
962864
947431 0
0
99991231
1000
0
BRBBDCACNPR8
438
1
20030131
96
BBDC3F 20
BRADESCO
ON *
N1
R$
831
888
831
850
860
850
879
10
118734
100894 0
0
99991231
1000
0
BRBBDCACNOR1
438
1
20030131
96
BBAS13F 20
BRASIL BNS*C
R$
90
93
90
90
90
90
112
7
218738 19841
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030131
22
BBAS13 10
BRASIL BNS*C
R$
91
94
91
92
93
93
96
13
32000000
2975100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030131
96
BBAS12F 20
BRASIL BNS*B
R$
57
61
56
58
59
58
0
8
283183 16498
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030131
22
BBAS12 10
BRASIL BNS*B
R$
58
61
58
60
60
58
63
4
2700000 163600
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030131
96
BBAS3F 20
BRASIL ON *
R$
990
990
921
961
926
926
990
20
363192 349190
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030131
2
BBAS3 10
BRASIL ON *
R$
952
979
952
968
962
962
965
97
83300000
80636600
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030624
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
37
5
2300000
82800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030624
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
32
31
31
31
31
0
16
293100
9080
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030624
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
33
5
2100000
67300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030624
96
TCSL4F 20
TELE CL SUL
PN *
R$
240
254
230
240
254
242
254
28
752986
181120 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030624
2
TCSL4 10
TELE CL SUL
PN *
R$
239
250
237
243
250
247
250
301
12991000
00
316251200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030624
96
TCSL3F 20
TELE CL SUL
ON *
R$
215
223
215
219
219
219
224
27
795362
174811 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030624
2
TCSL3 10
TELE CL SUL
ON *
R$
212
226
212
222
225
225
226
194
26150000

0
58192900
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030624
96
TCOC4F 20
TELE CTR OES
PN *
R$
540
578
528
545
578
544
578
25
815318
445083 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030624
2
TCOC4 10
TELE CTR OES
PN *
R$
553
558
540
547
549
538
549
249
76740000
0
420494000
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030624
96
TCOC3F 20
TELE CTR OES
ON *
R$
1397
1400
1397
1397
1397
1397
1400
18
478879
668987 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030131
96
BESP3F 20
BANESPA ON *
R$
18500 18500 18500 18500 18500 17500 25000 2
2081
38498
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030131
2
BESP3 10
BANESPA ON *
R$
18100 18990 18100 18545 18990 17000 19000 2
20000 370900
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030131
2
BEPA4 10
BANESTADO
PN
R$
99
99
99
99
99
66
97
2
2000
198000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030131
96
BEMG4F 20
BEMGE PN *
R$
95
95
95
95
95
64
95
3
51
4
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030131
96
BELG4F 20
BELGO MINEIR
PN *
R$
40000 40000 39999 39999 39999 39100 39900 2
3137
125479 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030131
2
BDLL4 10
BARDELLA
PN
R$
4400
4499
4360
4395
4499
4422
4499
15
1006
4421619 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030627
2
CPSL3 10
COPESUL ON *
R$
8700
8700
8700
8700
8700
8720
8900
1
30000 261000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030627
96
CPLE6F 20
COPEL PNB*
R$
910
910
840
862
869
860
869
54
824050 710666
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030627
2
CPLE6 10
COPEL PNB*
R$
901
901
815
858
863
862
863
988
2202900000
1891303700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030625
96
LREN4F 20
LOJAS RENNER
PN *
R$
920
920
920
920
920
700
950
1
1510
1389
0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030624
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
3
2
3
20
624080
1311
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030624
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
13
30133000
00
6026600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030624
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
14
362966
720
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030624
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
6
20240000
0
404800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030624
96
TEFC11F 20
TELEFONICA
BDR
R$
3301
3331
3300
3301
3331
3301
3331
4
103
340030 0
0
99991231
1
0
BRTEFCBDR014
106

1
20030624
14
TEFC11 10
TELEFONICA
BDR
R$
3300
3331
3300
3306
3331
3350
3370
3
900
2976200 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030624
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
35
35
35
35
0
21
562236
19751 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030131
96
BGIP4F 20
BANESE PN *
R$
5500
5500
5500
5500
5500
100
0
2
5274
29007
0
0
99991231
1000
0
BRBGIPACNPR8
114
1
20030131
2
BGIP4 10
BANESE PN *
R$
5500
6500
5500
6192
6500
5501
6500
3
130000 805030
0
0
99991231
1000
0
BRBGIPACNPR8
114
1
20030131
2
BGIP3 10
BANESE ON *
R$
5500
5500
5500
5500
5500
5500
7000
1
10000 55000
0
0
99991231
1000
0
BRBGIPACNOR1
114
1
20030131
96
BESP4F 20
BANESPA PN *
R$
19000 19000 19000 19000 19000 18900 20000 3
3044
57836
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030131
2
BESP4 10
BANESPA PN *
R$
19000 19000 19000 19000 19000 19000 19599 2
20000 380000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030703
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
29900 29900 29900 29900 29900 29500 34000 2
1000
29899 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030701
96
BOBR4F 20
BOMBRIL PN *
R$
551
551
551
551
551
500
550
1
5
2
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030627
2
CQUE5 10
CIQUINE PETR
PNA
R$
40
40
40
40
40
40
0
2
6000
240000 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030627
96
CPSL3F 20
COPESUL ON *
R$
9100
9100
8305
8967
8305
8313
9188
2
3000
26902
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030625
96
MAGS5F 20
MAGNESITA
PNA*
R$
660
660
660
660
660
606
660
2
50000
32999 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030625
2
MAGS5 10
MAGNESITA
PNA*
R$
655
659
652
655
652
655
660
10
7100000
4653500 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030131
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
58
60
58
59
60
60
62
23
720637
42646 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030131
2
BRAP4 10
BRADESPAR
PN *
N1
R$
59
61
58
59
61
60
61
136
30738000
00
184364200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030131
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
52
49
49
52
49
52
5
112545
5601
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030131
2
BRAP3 10
BRADESPAR
ON *
N1
R$
49
52
49
50
51
51
52
24
21400000
0
10857800
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030131
96
BOBR4F 20
BOMBRIL PN *
R$
690
700
690
690
700
695
700
2
13827 9539
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030131
2
BOBR4 10
BOMBRIL PN *
R$
700
705
685
690
685
685
690
26
44000000
30399800
0
0
99991231
1000
0
BRBOBRACNPR3
125

1
R$
425
1
R$
63000
1
R$
2
1
R$
72000
1
R$
363500
1
R$
59379
1
25111
0
1
77
0
1
R$
607500
1
R$
130500
1
R$
00
NPR3
1
R$
20581
1
R$
874600
1
R$
1037587
1
R$
763859
1
R$
1466201
1
R$
165574
1
18550
0
1
18400
0
1
R$

20030131
96
BNBR4F
90
90
90
90
0
0
99991231
20030131
2
BNBR4
90
90
90
90
0
0
99991231
20030131
96
BNBR3F
90
90
90
90
0
0
99991231
20030131
2
BNBR3
90
90
90
90
0
0
99991231
20030710
2
AELP3
279
280
279
279
0
0
99991231
20030627
96
CQUE5F
30
38
30
33
0
0
99991231
20030626
2
ETER3
25200 24903 25107 24903
0
99991231
1000
20030626
96
ESTR4F
77
76
76
76
0
99991231
1
20030625
58
MEND6
4050
4050
4050
4050
0
0
99991231
20030625
58
MEND5
4350
4350
4350
4350
0
0
99991231
20030624
2
TLCP4
46
46
44
44
57446300
0
0
105
20030624
96
TLCP3F
49
55
47
48
0
0
99991231
20030624
2
TLCP3
48
51
48
49
0
0
99991231
20030131
96
BRTP4F
1710
1780
1700
1731
0
0
99991231
20030131
96
BRTP3F
1282
1301
1270
1278
0
0
99991231
20030131
96
BRTO4F
1069
1069
1034
1051
0
0
99991231
20030131
96
BRTO3F
1020
1051
990
1013
0
0
99991231
20030131
96
BRKM5F
18600 18550 18592 18598
0
99991231
1000
20030131
2
BRKM5
18890 18305 18536 18400
0
99991231
1000
20030131
96
BRDT4F
4210
4300
4210
4282

20
NORD BRASIL
PN *
90
51
90
4
1000
0
BRBNBRACNPR5
10
NORD BRASIL
PN *
90
50
220
1
1000
0
BRBNBRACNPR5
20
NORD BRASIL
ON *
90
51
90
2
1000
0
BRBNBRACNOR8
10
NORD BRASIL
ON *
90
50
125
2
1000
0
BRBNBRACNOR8
10
AES ELPA
ON *
280
265
280
3
1000
0
BRAELPACNOR2
20
CIQUINE PETR
PNA
38
32
0
3
1
0
BRCQUEACNPA0
10
ETERNIT ON *EJ
24902 25000 21
1060000
0
BRETERACNOR3
166
20
ESTRELA PN
77
89
2
200
0
BRESTRACNPR0
142
10
MENDES JR
PNB*
4050
3810
4350
1
1000
0
BRMENDACNPB0
10
MENDES JR
PNA*
4350
4001
4350
1
1000
0
BRMENDACNPA2
10
TELE LEST CL
PN *
45
44
45
59
99991231
1000
0
20
55
1000
10
51
1000
20
1760
1000
20
1299
1000
20
1056
1000
20
1051
1000
20
18551
0
10
18400
0
20
4300

TELE LEST CL
ON *
50
55
22
0
BRTLCPACNOR6
TELE LEST CL
ON *
51
52
11
0
BRTLCPACNOR6
BRASIL T PAR
PN *
1760
1810
26
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1290
1320
23
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1056
1070
44
0
BRBRTOACNPR5
BRASIL TELEC
ON *
1009
1050
13
0
BRBRTOACNOR8
BRASKEM PNA*
18999 7
8848
BRBRKMACNPA4
100
BRASKEM PNA*
18599 51
1980000
BRBRKMACNPA4
100
PETROBRAS BR
PN *
4153
4300
10

4737
165
700000
165
32
165
800000
165
1300000
100
1767
118
R$
26613320
R$
15311
150000
132
30000
132
12783000
BRTLCPAC
428951
104
17500000
104
N1
599396
103
N1
597672
103
N1
1394986
103
N1
163359
103
R$
164507
R$
36702190
251000

1075870 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030625
96
MEND6F 20
MENDES JR
PNB*
R$
3610
3650
3610
3617
3650
3655
0
2
2750
9947
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030624
96
TMCP4F 20
TELEMIG PART
PN *
R$
288
299
285
291
299
292
299
32
1049676
306265 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030624
2
TMCP4 10
TELEMIG PART
PN *
R$
290
299
286
292
297
296
297
286
11000000
00
321965900
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030624
96
TMCP3F 20
TELEMIG PART
ON *
R$
423
460
423
440
447
447
505
28
786796
346406 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030624
2
TMCP3 10
TELEMIG PART
ON *
R$
455
470
450
454
451
451
468
15
3100000
1408900 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030624
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3850
3850
3755
3814
3801
3801
4050
5
32157
122539 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030624
2
TMAR6 10
TELEMAR N L
PNB*
R$
3800
3890
3800
3881
3890
3800
3920
2
1100000
4270000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030624
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3899
4055
3870
3905
3905
3905
4099
35
796522
3111209 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030624
2
TMAR5 10
TELEMAR N L
PNA*
R$
3900
3940
3860
3908
3920
3920
3928
358
27950000
0
1092555400
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030624
2
TMAR3 10
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3505
3770
3
300000
1080000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030624
96
TLPP4F 20
TELESP PN *
R$
3225
3265
3225
3245
3250
0
3260
28
587914 1907992
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030624
2
TLPP4 10
TELESP PN *
R$
3219
3270
3219
3255
3270
3270
3295
146
121600000
395815900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030624
96
TLPP3F 20
TELESP ON *
R$
2320
2390
2300
2326
2300
2300
2400
32
535387 1245646
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030624
2
TLPP3 10
TELESP ON *
R$
2385
2385
2320
2331
2322
2321
2340
33
21600000
50350000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030624
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
49
43
43
49
44
49
18
394240
16982 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030131
2
BSUL5 10
BAHIA SUL
PNA*
R$
31001 31200 31000 31058 31050 31050 31500 9
280000
8696510 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030701
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
56
53
53
53
52
53
5
68126
3607
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030701
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
53
51
53
14
99400000
5169200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030630
96
CCRO3F 20
CCR RODOVIAS
ON
NM

R$
17600
1
R$
4710500
1
R$
33000
1
431
0
1
24100
0
1
R$
150000
1
R$
112891
1
R$
719600
1
R$
15553
1
R$
00
NPR9
1
R$
30308
1
R$
96100
1
R$
23490
1
R$
2629100
1
R$
00
NPR2
1
1500
0
1
R$
19250
1
R$
9880000
1
2
267100
1
3400

880
880
880
880
0
0
99991231
20030630
2
CCRO3
900
915
900
905
0
0
99991231
20030627
2
CQUE7
33
33
33
33
0
0
99991231
20030626
2
FBMC4
431
431
431
431
0
99991231
1000
20030626
2
ETER4
24690 24000 24330 24000
0
99991231
1000
20030625
2
MLFT4
50
50
50
50
0
0
99991231
20030624
96
TNEP3F
230
232
227
230
0
0
99991231
20030624
2
TNEP3
231
235
231
232
0
0
99991231
20030624
96
TNCP4F
35
37
34
34
0
0
99991231
20030624
2
TNCP4
34
35
34
34
206526100
0
0
106
20030624
96
TNCP3F
61
70
58
59
0
0
99991231
20030624
2
TNCP3
61
61
60
60
0
0
99991231
20030624
96
TMGC7F
3350
3350
3350
3350
0
0
99991231
20030131
2
CCRO3
765
770
740
751
0
0
99991231
20030701
2
BRAP4
63
63
61
62
103966900
0
0
102
20030630
2
CEBR3
1500
1500
1500
1500
0
99991231
1000
20030626
96
FBRA4F
770
770
770
770
0
0
99991231
20030626
2
FBRA4
760
760
760
760
0
0
99991231
20030624
2
TOYB5
3
1
1
2
0
0
99991231
20030624
96
TNLP4F
3414
3341
3369
3341

880
850
0
1
1
0
BRCCROACNOR2
10
CCR RODOVIAS
ON
909
900
910
8
1
0
BRCCROACNOR2
10
CIQUINE PETR
PNC
33
15
50
1
1
0
BRCQUEACNPC6
10
FIBAM PN *
400
0
1
100000
0
BRFBMCACNPR0
136
10
ETERNIT PN *EJ
23000 24300 11
600000
0
BRETERACNPR0
149
10
LA FONTE PAR
PN
50
5
52
1
1
0
BRMLFTACNPR3
20
TELE NORD CL
ON *
227
229
249
19
1000
0
BRTNEPACNOR8
10
TELE NORD CL
ON *
231
231
245
8
1000
0
BRTNEPACNOR8
20
TELE NORT CL
PN *
37
35
37
25
1000
0
BRTNCPACNPR9
10
TELE NORT CL
PN *
34
34
36
27
99991231
1000
0
20
TELE NORT CL
ON *
58
60
0
36
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
60
60
65
9
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3350
3350
0
2
1000
0
BRTMGCACNPC2
10
CCR RODOVIAS
ON
750
0
770
7
1
0
BRCCROACNOR2
10
BRADESPAR
PN *
63
62
63
133
99991231
1000
0
10
0
0
20
770
1
10
760
1
10
1
1000
20
3341

20
101
NM
5200
101
1000
118
R$
43100
R$
14598530
3000
152
489420
108
3100000
108
449423
106
59023000
BRTNCPAC
510855
106
1600000
106
7012
109
NM
3500
100
N1
16765000
BRBRAPAC

CEB
ON *
R$
1500
1
20000 30000
BRCEBRACNOR5
110
FERTIBRAS
PN
770
0
1
25
0
BRFBRAACNPR3
33
FERTIBRAS
PN
760
770
2
13000
0
BRFBRAACNPR3
33
TECTOY PNA*
R$
2
58
133800000
0
BRTOYBACNPA7
100
TELEMAR PN *
R$
3400
70
1898360 6396695

0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030624
2
TNLP4 10
TELEMAR PN *
R$
3365
3405
3335
3377
3354
3346
3354
1154
3009200000
10163053900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030624
96
TNLP3F 20
TELEMAR ON *
R$
2400
2690
2400
2449
2690
2258
2690
45
667382 1634533
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030624
2
TNLP3 10
TELEMAR ON *
R$
2409
2480
2409
2444
2475
2440
2475
208
192900000
471588200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030624
96
TNEP4F 20
TELE NORD CL
PN *
R$
232
249
229
234
249
240
249
29
763719
178941 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030624
2
TNEP4 10
TELE NORD CL
PN *
R$
231
242
231
236
242
240
242
263
10131000
00
239877100
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030131
96
CESP4F 20
CESP
PN *
R$
672
678
651
664
678
652
678
6
192600 128005
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030131
2
CESP4 10
CESP
PN *
R$
674
678
667
675
678
665
678
67
41100000
27749300
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030131
96
CESP3F 20
CESP
ON *
R$
630
630
630
630
630
586
655
1
29982 18888
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030131
2
CESP3 10
CESP
ON *
R$
650
650
650
650
650
636
655
1
14000000
9100000 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030131
2
CEPE5 10
CELPE PNA*
R$
630
630
615
625
615
600
649
2
1500000 937500
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030710
2
AESL3 10
AES SUL ON
R$
40
40
40
40
40
4
40
1
1000
40000
0
0
99991231
1
0
BRAESLACNOR6
101
1
20030710
96
AELP3F 20
AES ELPA
ON *
R$
280
280
280
280
280
261
305
1
20000
5600
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030704
2
ARTE4 10
KUALA PN *
R$
695
695
680
688
680
670
680
6
70000 48100
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030703
2
AVPL3 10
AVIPAL ON *
R$
190
190
190
190
190
191
198
1
200000 38000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030702
2
BESP3 10
BANESPA ON *
R$
19300 19300 19010 19068 19010 19000 19400 4
50000 953420
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030701
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
63
61
61
62
62
63
10
155832
9635
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030626
2
FFTL4 10
FOSFERTIL
PN *
R$
1389
1390
1383
1384
1389
1381
1389
49
11050000
0
153021600
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030625
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
6
7
5
88200000
529200 0
0
99991231
1000
0
BRMNPRACNPR2
113

1
20030624
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6101
6101
6101
6101
6101
6101
0
2
3570
21780 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030624
2
TPRC6 10
TELEPAR CL
PNB*
R$
6499
6499
6400
6424
6400
6350
6499
2
40000
256990 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030624
96
TPRC3F 20
TELEPAR CL
ON *
R$
7005
7051
7005
7026
7051
7051
0
4
15247
107124 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030624
2
TPRC3 10
TELEPAR CL
ON *
R$
7399
7500
7399
7445
7400
7400
8000
7
220000
1637930 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030624
96
TOYB6F 20
TECTOY PNB*
R$
2
2
2
2
2
2
0
1
32011 64
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030131
2
CHAP3 10
CHAPECO ON
R$
27
27
27
27
27
26
28
1
3000
81000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030131
96
CGAS5F 20
COMGAS PNA*
R$
4820
4820
4820
4820
4820
4830
4999
1
4000
19280
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030131
2
CGAS5 10
COMGAS PNA*
R$
4912
4920
4850
4897
4887
4887
4988
68
13860000
67876270
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030627
2
CRTP5 10
CRT CELULAR
PNA*
R$
33100 33550 33100 33363 33550 33420 33550 114
12178000
406300656
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030624
2
TSPP3 10
TELESP CL PA
ON *
R$
409
429
409
418
429
416
430
12
59720000
0
250155300
0
0
99991231
1000
0
BRTSPPAC
NOR3
106
1
20030624
96
TSEP4F 20
TELE SUDESTE
PN *
R$
644
670
644
657
666
660
950
19
682334
448291 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030624
2
TSEP4 10
TELE SUDESTE
PN *
R$
670
680
665
669
680
680
699
20
9000000
6021500 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030624
96
TSEP3F 20
TELE SUDESTE
ON *
R$
470
470
437
452
468
454
0
19
456641
206735 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030624
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
690
769
669
697
670
670
750
18
511323
356473 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030624
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
685
699
671
680
680
680
693
104
22380000
0
152394400
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030624
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
629
650
629
634
629
620
638
4
7200000
4565300 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030131
2
COCE3 10
COELCE ON *
R$
300
300
300
300
300
221
0
3
8800000 2640000
0
0
99991231
1000
0
BRCOCEACNOR0
114
1
20030131
96
CMIG4F 20
CEMIG PN *
N1
R$
2475
2520
2402
2432
2480
2480
2600
23
496181
1207020 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030131
96
CMIG3F 20
CEMIG ON *
N1
R$
2111
2150
2111
2114
2150
2150
2240
3
63362

133954 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030131
2
CMGR3 10
CEMAT ON
R$
32
32
32
32
32
31
35
1
10000 320000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030131
96
CMET4F 20
CAEMI METAL
PN *
R$
50200 50200 48500 49336 48500 48502 53000 3
10157
501113 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030131
2
CMET4 10
CAEMI METAL
PN *
R$
50000 51000 49900 50036 50450 49800 50450 20
3860000
193142770
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030131
96
CLSC6F 20
CELESC PNB
N2
R$
49
49
49
49
49
49
50
1
340
16660 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030131
2
CLSC6 10
CELESC PNB
N2
R$
51
51
50
50
51
50
51
63
783000
39610000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030702
96
BESP3F 20
BANESPA ON *
R$
18302 18302 18302 18302 18302 18301 20000 1
371
6790
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030627
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2370
2451
2320
2435
2445
2450
2468
15
287
699009 0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030627
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2320
2500
2320
2441
2460
2450
2460
233
286500
699373400
0
0
99991231
1
0
BRCRUZACNOR0
184
1
20030627
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33100 34199 30600 32850 34199 30600 34199 12
3331
109441 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030626
2
FJTA4 10
FORJA TAURUS
PN *
R$
138
138
136
136
138
137
138
7
6400000
876200 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030624
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9199
9199
9199
9199
9199
8300
9200
1
30579
281296 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030624
2
UBBR3 10
UNIBANCO
ON *
N1
R$
9200
9200
9200
9200
9200
0
9869
1
100000
920000 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030624
96
TSPP4F 20
TELESP CL PA
PN *
R$
440
457
440
452
455
455
460
43
798853
361657 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030624
2
TSPP4 10
TELESP CL PA
PN *
R$
441
460
441
455
456
453
456
717
54053000
00
2459842000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030624
96
TSPP3F 20
TELESP CL PA
ON *
R$
402
451
395
411
404
404
451
24
557205
229508 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030131
2
CPLE3 10
COPEL ON *
R$
716
716
704
709
705
700
710
9
5200000 3687200
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030131
96
CPFG4F 20
CPFL GERACAO
PN *
R$
301
301
301
301
301
301
375
1
1438
432
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030131
96
CPCA4F 20
TRIKEM PN *
R$
470
470
430
460
430
430
0
2
52613 24229
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030131
2
CPCA4 10
TRIKEM PN *
R$

469
499
469
481
499
471
7899100 0
0
99991231
1000
1
20030131
96
COCE5F 20
271
271
271
271
271
271
0
0
99991231
1000
0
1
20030131
2
COCE5 10
280
295
280
283
295
280
11491000
0
0
99991231
115
1
20030702
96
BESP4F 20
20001 20001 20001 20001 20001 20000
0
0
99991231
1000
0
1
20030702
2
BESP4 10
21050 22000 21050 21227 22000 21300
0
0
99991231
1000
0
1
20030626
96
FJTA4F 20
R$
140
140
138
138
138
2701
0
0
99991231
1000
1
20030625
2
MSAN4 10
R$
302
302
300
301
300
1506000 0
0
99991231
1
1
20030625
96
MSAN3F 20
R$
297
297
297
297
297
2673
0
0
99991231
1
1
20030624
96
UGPA4F 20
R$
2460
2460
2400
2444
2400
288420 0
0
99991231
1000
1
20030624
2
UCOP4 10
R$
30000 30000 30000 30000 30000
2100000 0
0
99991231
1000
1
20030624
96
UBBR11F 20
R$
9600
9700
9400
9592
9700
897051 0
0
99991231
1000
1
20030624
14
UBBR11 10
R$
9600
9749
9500
9647
9749
174614100
0
0
99991231
112
1
20030624
96
UBBR4F 20
R$
4461
4461
4461
4461
4461
225106 0
0
99991231
1000
1
20030624
2
UBBR4 10
R$
4550
4600
4550
4591
4600
5510000 0
0
99991231
1000
1
20030210
2
CRIV3 10
R$
116
116
116
116
116
1508000 0
0
99991231
1
1
20030207
2
CRIV3 10
R$
116
116
116
116
116
116000 0
0
99991231
1
1
20030131
2
CPSL3 10
4490
4500
4489
4491
4500
4500
0
0
99991231
1000
0
1
20030131
96
CPLE6F 20
845
884
830
845
884
815
0
0
99991231
1000
0
1
20030131
2
CPLE6 10
855
861
840
856
861
852
211273300
0
0
99991231
110
1
20030627
2
CSNA3 10

498
7
16400000
0
BRCPCAACNPR2
119
COELCE PNA*
R$
310
1
56900 15419
BRCOCEACNPA3
115
COELCE PNA*
R$
295
18
40500000
1000
0
BRCOCEACNPA3
BANESPA PN *
R$
40000 1
10
200
BRBESPACNPR2
161
BANESPA PN *
R$
22500 5
180000 3820860
BRBESPACNPR2
161
FORJA TAURUS
PN *
135
138
3
19593
0
BRFJTAACNPR2
129
BUNGE BRASIL
PN
300
302
3
5000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
280
300
1
9
0
BRMSANACNOR5
131
ULTRAPAR
PN *
2400
2480
3
118000
0
BRUGPAACNPR5
108
USIN C PINTO
PN *
30000 35000 2
70000
0
BRUCOPACNPR5
116
UNIBANCO
UNT*
N1
9560
9800
6
93514
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9000
9749
31
18100000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
4351
4670
2
50461
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4470
4610
5
1200000
0
BRUBBRACNPR0
186
ALFA FINANC
ON EJ
0
0
1
13000
0
BRCRIVACNOR4
169
ALFA FINANC
ON EJ
0
0
1
1000
0
BRCRIVACNOR4
169
COPESUL ON *
R$
4599
7
1040000 4671560
BRCPSLACNOR8
125
COPEL PNB*
R$
884
16
641106 542102
BRCPLEACNPB9
110
COPEL PNB*
R$
861
133
246800000
1000
0
BRCPLEACNPB9
SID NACIONAL

ON *

R$
6769
7150
6769
7014
7049
6950
7049
503
27910000
0
1957753000
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030626
2
FLCL5 10
F CATAGUAZES
PNA*
R$
108
108
108
108
108
101
108
1
100000
10800 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030624
2
UNIP6 10
UNIPAR PNB
R$
145
146
143
144
144
143
144
23
165000 23835000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030217
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
115
0
1
1000
120000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030214
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
115
0
2
15000
1800000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030211
2
CRIV4 10
ALFA FINANC
PN EJ
R$
120
120
120
120
120
0
0
2
16000
1920000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030207
2
CRIV4 10
ALFA FINANC
PN EJ
R$
120
120
120
120
120
115
120
1
4000
480000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030205
2
CRIV4 10
ALFA FINANC
PN EJ
R$
120
120
120
120
120
115
0
1
1000
120000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030203
2
CRIV4 10
ALFA FINANC
PN EJ
R$
115
115
115
115
115
115
0
1
2000
230000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030131
96
CSPC4F 20
COSIPA PN
R$
35
35
35
35
35
33
34
1
1200
42000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030131
2
CSPC4 10
COSIPA PN
R$
33
34
33
33
34
33
35
7
110000 3680000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030131
96
CSNA3F 20
SID NACIONAL
ON *
R$
5500
5799
5500
5629
5750
5487
5798
32
654527
3684770 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030131
2
CSNA3 10
SID NACIONAL
ON *
R$
5500
5829
5500
5715
5775
5775
5820
209
17660000
0
1009330800
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030131
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1795
1795
1761
1774
1761
1761
1870
15
529
938793 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030131
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32400 33000 30300 32391 32000 30733 40000 7
1806
58498 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030131
2
CRIV4 10
ALFA FINANC
PN EJ
R$
115
115
115
115
115
115
0
1
1000
115000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030704
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30000 30000 30000 30000 30000 29000 29800 1
500000
15000000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030702
2
BFIT3 10
SUDAMERIS
ON EJ
R$
58
58
58
58
58
49
59
1
3000
174000 0
0
99991231
1
0
BRBFITACNOR5
196
1
20030627
2
CSPC4 10
COSIPA PN
R$
39
39
39
39
39
37
38
1
50000 1950000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030627
96
CSNA3F 20
SID NACIONAL
ON *

R$
6711
7100
6711
6982
7100
11333306
0
0
99991231
220
1
20030626
14
FNOR11 10
123
123
122
122
122
122
5606502 0
0
99991231
1000
1
20030625
96
MTSA4F 20
3400
3400
3100
3388
3100
3009
0
0
99991231
1000
0
1
20030625
2
MTSA4 10
3400
3400
3400
3400
3400
3400
0
0
99991231
1000
0
1
20030624
96
VALE3F 20
R$
8599
8600
8500
8577
8600
3413920 0
0
99991231
1
1
20030624
2
VALE3 10
R$
8595
8650
8520
8616
8600
754768300
0
0
99991231
160
1
20030624
2
VAGV4 10
104
105
102
104
105
104
0
0
99991231
1
0
1
20030624
96
USIM5F 20
R$
1205
1205
1170
1186
1185
552818 0
0
99991231
1
1
20030624
2
USIM5 10
R$
1200
1205
1165
1186
1182
1000571500
0
0
99991231
125
1
20030624
96
UNIP6F 20
149
149
144
145
144
144
0
0
99991231
1
0
1
20030131
2
DHBI3 10
1500
1500
1500
1500
1500
0
0
0
99991231
1000
0
1
20030131
96
CTNM4F 20
R$
22500 23500 22500 22921 23500
956033 0
0
99991231
1000
1
20030131
2
CTNM4 10
R$
22800 24000 22800 23059 24000
139972510
0
0
99991231
119
1
20030708
96
ALPA4F 20
R$
15600 15600 15000 15298 15000
30750 0
0
99991231
1000
1
20030708
2
ALPA4 10
R$
16000 16000 16000 16000 16000
1600000 0
0
99991231
1000
1
20030701
96
BRGE11F 20
R$
225
225
225
225
225
8100
0
0
99991231
1
1
20030627
2
CSTB4 10
R$
4729
4950
4725
4885
4900
450467400
0
0
99991231
122
1
20030627
2
CSTB3 10
R$
5000
5000
5000
5000
5000
1500000 0
0
99991231
1000
1
20030627
96
CSPC4F 20
37
39
37
37
38
37

6990
1000

7100
0

74
1623134
BRCSNAACNOR6

FINOR CI *
R$
130
9
45791000
0
BRFNORCTF013
2
METISA PN *
R$
3918
2
10400 35240
BRMTSAACNPR9
29
METISA PN *
R$
3600
1
300000 1020000
BRMTSAACNPR9
29
VALE R DOCE
ON
8000
8595
13
398
0
BRVALEACNOR0
160
VALE R DOCE
ON
8600
8700
103
87600
1
0
BRVALEACNOR0
VARIG PN
R$
107
6
20000 2087000
BRVAGVACNPR1
131
USIMINAS
PNA
1181
1200
20
466
0
BRUSIMACNPA6
125
USIMINAS
PNA
1180
1182
395
843500
1
0
BRUSIMACNPA6
UNIPAR PNB
R$
147
10
3107
451171
BRUNIPACNPB8
155
D H B ON *
R$
0
1
100000 150000
BRDHBIACNOR5
112
COTEMINAS
PN *
22701 0
9
41710
0
BRCTNMACNPR6
119
COTEMINAS
PN *
23000 25500 36
6070000
1000
0
BRCTNMACNPR6
ALPARGATAS
PN *
15000 0
4
2010
0
BRALPAACNPR7
156
ALPARGATAS
PN *
15600 16400 3
100000
0
BRALPAACNPR7
156
ALFA CONSORC
PNE
225
0
1
36
0
BRBRGEACNPE1
70
SID TUBARAO
PN *
4900
4920
146
92200000
1000
0
BRCSTBACNPR8
SID TUBARAO
ON *
3000
5000
1
0
BRCSTBACNOR1
COSIPA PN
39
5
7530

300000
119
R$
285597

0
0
99991231
1
0
1
20030626
96
FNOR11F 20
100
100
100
100
100
0
0
0
99991231
1000
0
1
20030625
2
OSAO4 10
R$
40
40
40
40
40
32000 0
0
99991231
1000
1
20030625
2
MYPK4 10
R$
2703
2703
2700
2700
2700
1755300 0
0
99991231
1000
1
20030624
96
VCPA4F 20
R$
10600 11099 10500 10846 11050
372348 0
0
99991231
1000
1
20030624
2
VCPA4 10
R$
10651 11000 10651 10836 10985
734738230
0
0
99991231
104
1
20030624
96
VALE5F 20
R$
8000
8001
7950
7983
7950
7127114 0
0
99991231
1
1
20030624
2
VALE5 10
R$
7980
8030
7950
8000
7997
2413722700
0
0
99991231
161
1
20030131
96
DURA4F 20
4850
4950
4850
4873
4950
4850
0
0
99991231
1000
0
1
20030131
96
DOCA4F 20
102
102
102
102
102
102
0
0
99991231
1000
0
1
20030131
96
DOCA3F 20
110
110
110
110
110
110
0
0
99991231
1000
0
1
20030708
96
AMBV3F 20
50969 51000 50969 50999 51000 49500
0
0
99991231
1000
0
1
20030707
96
ARCZ6F 20
R$
625
633
622
628
632
2998482 0
0
99991231
1
1
20030707
2
ARCZ6 10
R$
627
635
621
628
633
597833000
0
0
99991231
129
1
20030704
96
AVIL3F 20
R$
5001
5001
5001
5001
5001
5
0
0
99991231
1000
1
20030702
96
BGIP3F 20
6950
6950
6950
6950
6950
0
0
0
99991231
1000
0
1
20030701
96
BRKM5F 20
R$
37000 37500 37000 37189 37500
500425 0
0
99991231
1000
1
20030701
96
BRIV4F 20
R$
420
420
420
420
420
301560 0
0
99991231
1
1
20030701
96
BRIV3F 20
R$
400
405
400
402
405
415393 0
0
99991231
1
1
20030627
96
CTNM4F 20
R$
19900 20000 19500 19826 19500

BRCSPCACNPR4
101
FINOR CI *
R$
0
3
570
56
BRFNORCTF013
2
PLASCAR PART
PN *
35
40
1
800000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2700
2730
4
650000
0
BRMYPKACNPR4
124
V C P PN *
N1
10602 11099 12
34330
0
BRVCPAACNPR2
104
V C P PN *
N1
10900 10985 226
67800000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
7950
7987
58
893
0
BRVALEACNPA3
161
VALE R DOCE
PNA
7960
7997
250
301700
1
0
BRVALEACNPA3
DURATEX PN *
R$
4900
5
110967 540847
BRDURAACNPR8
182
DOCAS PN *
R$
280
3
204
20
BRDOCAACNPR3
142
DOCAS ON *
R$
0
1
1207
132
BRDOCAACNOR6
142
AMBEV ON *INT
R$
51999 10
18925 965168
BRAMBVACNOR4
108
ARACRUZ PNB
N1
629
632
30
4767
0
BRARCZACNPB3
129
ARACRUZ PNB
N1
633
634
195
951000
1
0
BRARCZACNPB3
ACOS VILL
ON *
5001
0
1
0
BRAVILACNOR1
BANESE ON *
6950
1
360
BRBGIPACNOR1
115
BRASKEM PNA*
N1
36505 40300 7
0
BRBRKMACNPA4
ALFA INVEST
PN
401
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON
402
0
5
0
BRBRIVACNOR6
COTEMINAS
PN *
19700 20000 5

1
156
R$
2502
13456
100
718
176
1033
176
13079

259316 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030627
2
CTNM4 10
COTEMINAS
PN *
R$
19999 20000 19950 19997 19999 19800 19999 22
16670000
333354190
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030625
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4300
4325
4300
4311
4300
4330
4765
6
13000
56049 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030625
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4300
4350
4300
4330
4331
4327
4331
70
93750000
406007770
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030625
2
PALF11 10
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
8000
0
1
100000
820000 0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030131
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
357
373
356
362
367
367
368
44
1134862
411806 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030131
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
422
440
416
426
425
425
440
45
699840
298204 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030131
2
EBTP3 10
EMBRATEL PAR
ON *
R$
423
439
420
432
429
421
429
250
61720000
0
267069500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030630
2
CESP3 10
CESP
ON *
R$
628
628
628
628
628
612
629
1
1300000 816400
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030626
2
GETI3 10
AES TIETE
ON *
R$
1799
1799
1799
1799
1799
1555
1800
1
6000000
10794000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030626
96
GEPA4F 20
GER PARANAP
PN *
R$
703
703
703
703
703
700
794
1
99999
70299 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030626
2
GEPA4 10
GER PARANAP
PN *
R$
703
703
701
702
701
701
759
3
2000000
1404100 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030626
96
GEPA3F 20
GER PARANAP
ON *
R$
721
721
720
720
720
715
0
3
199788
143946 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030625
2
PLDN4 10
POLIALDEN
PN *
R$
36499 36499 36199 36470 36199 33100 36200 2
520000
18964480
0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030625
2
PITI4 10
LF TEL PN
R$
137
137
137
137
137
0
0
1
5000
685000
0
0
99991231
1
0
BRPITIACNPR6
107
1
20030625
96
PETR4F 20
PETROBRAS
PN
R$
5050
5130
5010
5094
5060
5060
5089
75
1635
8327075 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030625
2
PETR4 10
PETROBRAS
PN
R$
5056
5135
5010
5091
5012
5012
5020
893
1508700
7682199000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030625
96
PETR3F 20
PETROBRAS
ON
R$
5570
5578
5527
5558
5550
5525
5530
16
421
2339867 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030625
2
PETR3 10
PETROBRAS
ON
R$
5500
5590
5480
5561
5530
5530
5550
301
662800

3685657400
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030625
2
PEFX5 10
PETROFLEX
PNA*
R$
22000 22000 22000 22000 22000 10100 22000 4
510000
11220000
0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030131
96
ELET6F 20
ELETROBRAS
PNB*
R$
2004
2045
1990
2009
1997
1997
2049
23
453650
911741 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030131
2
ELET6 10
ELETROBRAS
PNB*
R$
2000
2045
1990
2022
2033
2033
2040
277
28190000
0
570165800
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030131
96
ELET3F 20
ELETROBRAS
ON *
R$
1949
2000
1921
1955
1965
1920
1995
14
335052
655229 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030131
2
ELET3 10
ELETROBRAS
ON *
R$
1950
1975
1930
1956
1940
1940
1960
67
29800000
58305700
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030707
96
ARLA3F 20
ARTHUR LANGE
ON *
R$
8
100
8
8
100
8
100
2
37242
297
0
0
99991231
1000
0
BRARLAACNOR6
127
1
20030630
2
CESP4 10
CESP
PN *
R$
706
706
687
697
690
690
697
85
82400000
57440800
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030625
96
PMAM4F 20
PARANAPANEMA
PN *
R$
225
240
194
219
194
194
0
7
51666
11330 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030625
2
PMAM4 10
PARANAPANEMA
PN *
R$
229
229
221
224
221
221
229
8
15100000
3391600 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030625
2
PMAM3 10
PARANAPANEMA
ON *
R$
400
400
400
400
400
0
0
1
1000000
400000 0
0
99991231
1000
0
BRPMAMACNOR3
31
1
20030625
96
PLTO6F 20
POLITENO
PNB*
R$
499
499
499
499
499
452
520
1
49923
24911 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030625
2
PLTO6 10
POLITENO
PNB*
R$
499
510
499
508
510
501
520
13
15400000
7829100 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030625
96
PLTO5F 20
POLITENO
PNA*
R$
1076
1089
1076
1086
1076
1076
1295
3
95533
103838 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030625
96
PLIM4F 20
NET
PN
N2
R$
32
33
31
31
31
31
32
25
755
23500 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030625
2
PLIM4 10
NET
PN
N2
R$
32
33
30
31
31
30
31
326
9753800
305916700
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030131
96
EMBR4F 20
EMBRAER PN
R$
1251
1279
1240
1259
1245
1237
1240
43
1270
1597477
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030131
96
EMBR3F 20
EMBRAER ON
R$
1140
1200
1101
1141
1170
1112
1169
14
272
310524
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030131
96
EMAE4F 20
EMAE
PN *
R$
552
552
550
550
550
521
0
4
82343 45345

0
0
99991231
1000
0
1
20030131
2
EMAE4 10
553
570
550
550
570
554
0
0
99991231
1000
0
1
20030131
96
ELPL4F 20
R$
2581
2990
2581
2689
2990
109091 0
0
99991231
1000
1
20030131
2
ELMJ4 10
R$
295
295
295
295
295
34515000
0
0
99991231
46
1
20030708
96
AMBV4F 20
59699 60000 59002 59730 60000 59012
0
0
99991231
1000
0
1
20030701
96
BRTO3F 20
R$
1200
1220
1200
1210
1215
342491 0
0
99991231
1000
1
20030701
2
BRTO3 10
R$
1210
1231
1200
1222
1231
8191000 0
0
99991231
1000
1
20030630
96
CGAS5F 20
6590
6590
6590
6590
6590
6270
0
0
99991231
1000
0
1
20030630
2
CGAS5 10
6399
6410
6221
6323
6375
6375
0
0
99991231
1000
0
1
20030630
96
CESP4F 20
697
697
691
695
691
691
0
0
99991231
1000
0
1
20030626
96
GOAU4F 20
R$
3500
3530
3480
3490
3490
1008855 0
0
99991231
1
1
20030626
2
GOAU4 10
R$
3490
3500
3470
3481
3490
211325200
0
0
99991231
188
1
20030626
2
GOAU3 10
R$
3500
3500
3500
3500
3500
700000 0
0
99991231
1
1
20030626
2
GLOB4 10
740
740
740
740
740
670
0
0
99991231
1
0
1
20030626
96
GGBR4F 20
R$
3238
3339
3205
3283
3300
5805853 0
0
99991231
1
1
20030626
2
GGBR4 10
R$
3209
3349
3209
3298
3260
1847332800
0
0
99991231
107
1
20030625
96
POMO4F 20
R$
368
368
366
366
366
29325 0
0
99991231
1
1
20030625
2
POMO4 10
R$
375
375
365
368
365
149756200
0
0
99991231
44
1
20030625
2
PNVL3 10
1150
1150
1150
1150
1150
1100
0
0
99991231
1
0
1
20030131
2
ESTR4 10

BREMAEACNPR1
102
EMAE
PN *
R$
570
12
9600000 5301400
BREMAEACNPR1
102
ELETROPAULO
PN *
2660
2990
12
40557
0
BRELPLACNPR6
111
WEG
PN
N1
295
300
5
117000
1
0
BRELMJACNPR7
AMBEV PN *INT
R$
60000 18
39102 2335567
BRAMBVACNPR1
108
BRASIL TELEC
ON *
N1
1215
1400
18
282839
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *
N1
1230
1260
12
6700000
0
BRBRTOACNOR8
106
COMGAS PNA*
R$
6590
1
542
3571
BRCGASACNPA3
102
COMGAS PNA*
R$
6400
62
7450000 47106620
BRCGASACNPA3
102
CESP
PN *
R$
719
6
80324 55750
BRCESPACNPR0
147
GERDAU MET
PN
N1
3491
3530
17
289
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3471
3490
84
60700
1
0
BRGOAUACNPR8
GERDAU MET
ON
N1
0
3500
1
200
0
BRGOAUACNOR1
188
GLOBEX PN ANT
R$
770
1
100
74000
BRGLOBACNPR5
109
GERDAU PN
N1
3225
3300
77
1768
0
BRGGBRACNPR8
107
GERDAU PN
N1
3260
3280
430
560000
1
0
BRGGBRACNPR8
MARCOPOLO
PN
N2
353
380
3
80
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
364
369
47
406300
1
0
BRPOMOACNPR7
DIMED ON
3000
1
BRPNVLACNOR9
ESTRELA PN

1000
157

R$
1150000
R$

72
72
72
72
72
69
73
1
1000
72000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030710
96
AESL3F 20
AES SUL ON
R$
30
30
30
30
30
30
0
1
640
19200
0
0
99991231
1
0
BRAESLACNOR6
101
1
20030701
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2126
2144
2051
2119
2100
2100
2200
27
601802
1275223 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030701
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2120
2180
2105
2130
2150
2150
2163
190
25420000
0
541677400
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030701
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1590
1649
1570
1590
1600
1590
1610
34
740647
1177668 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030701
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1585
1629
1568
1594
1624
1605
1624
133
15250000
0
243177600
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030701
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1277
1334
1270
1284
1293
1288
1290
40
1026630
1318841 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030701
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1280
1309
1263
1287
1309
1305
1309
439
97470000
0
1255145100
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030625
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1290
1329
1271
1293
1271
1260
1270
4
32
41387 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030625
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1280
1290
1265
1267
1265
1265
1275
23
25000
31693300
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030625
96
PQUN4F 20
PETROQ UNIAO
PN
R$
673
673
673
673
673
500
0
1
500
336500 0
0
99991231
1
0
BRPQUNACNPR7
156
1
20030625
2
PQUN4 10
PETROQ UNIAO
PN
R$
673
700
673
677
700
672
800
2
6000
4065000 0
0
99991231
1
0
BRPQUNACNPR7
156
1
20030131
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
172
172
172
100
172
1
40737
7006
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030131
14
FIPC11 10
FDO IP.COM
CI
R$
265000 265000 265000 265000 265000 250000 300000 3
5
1325000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030131
96
FFTL4F 20
FOSFERTIL
PN *
R$
940
940
940
940
940
942
0
1
4163
3913
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030131
96
FESA4F 20
FERBASA PN *
R$
14000 14000 14000 14000 14000 13500 14800 1
2160
30240
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030131
2
FESA4 10
FERBASA PN *
R$
14799 14800 14798 14799 14798 14300 14798 7
410000 6067680
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030714
2
ACES3 10
ACESITA ON *
R$
124
126
124
124
126
124
126
5
7000000 871000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030711
2
ACES4 10
ACESITA PN *
R$
142
143
137
139
137
137
138
308
2357100000
329474600
0
0
99991231
1000
0
BRACESACNPR2

130
1
20030708
96
AMLC4F 20
AMELCO PN *
R$
250
250
250
250
250
248
600
4
54
11
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030630
96
CHAP4F 20
CHAPECO PN
R$
37
38
37
37
38
36
38
3
1000
37100
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030630
2
CHAP4 10
CHAPECO PN
R$
38
38
38
38
38
36
42
3
5000
190000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030630
96
CHAP3F 20
CHAPECO ON
R$
40
40
40
40
40
40
42
1
219
8760
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030630
2
CHAP3 10
CHAPECO ON
R$
40
41
40
40
40
38
42
7
30000 1205000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030626
96
GUAR4F 20
GUARARAPES
PN
R$
700
700
700
700
700
650
0
1
10
7000
0
0
99991231
1
0
BRGUARACNPR1
131
1
20030625
2
PTNT4 10
PETTENATI
PN *
R$
1600
1600
1600
1600
1600
1600
1800
1
200000
320000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030625
96
PTIP4F 20
IPIRANGA PET
PN *
R$
940
940
940
940
940
922
951
1
10000
9400
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030625
2
PTIP4 10
IPIRANGA PET
PN *
R$
940
960
918
937
929
923
930
115
11050000
0
103625300
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030131
96
FRAS4F 20
FRAS-LE PN *
R$
175
175
175
175
175
141
175
1
19640 3437
0
0
99991231
1000
0
BRFRASACNPR7
101
1
20030131
96
FNOR11F 20
FINOR CI *
R$
115
115
115
115
115
101
0
3
1299
148
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030131
14
FNOR11 10
FINOR CI *
R$
135
135
135
135
135
135
137
6
107259000
14479965
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030131
14
FNAM11 10
FINAM CI *
R$
15
15
15
15
15
15
16
4
90002000
1350030 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030131
2
FLCL5 10
F CATAGUAZES
PNA*
R$
123
123
123
123
123
110
123
9
1600000
196800 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030711
96
ACES4F 20
ACESITA PN *
R$
145
145
138
139
138
138
140
19
300282 41906
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030703
22
BBAS13 10
BRASIL BNS*C
R$
105
106
105
105
106
106
108
5
6300000 662900
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030703
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
61
61
61
61
63
6
216238 13188
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030703
22
BBAS12 10
BRASIL BNS*B
R$
62
62
62
62
62
62
63
4
3400000 210800
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030703
96
BBAS3F 20
BRASIL ON *
R$
1346
1400
1321
1353
1360
1355
1433
21
412800 558807
0
0
99991231
1000
0
BRBBASACNOR3
172

1
20030630
2
CLSC6 10
R$
45
46
44
45
46
183243000
0
0
99991231
114
1
20030627
96
DURA4F 20
6220
6220
5802
5938
5802
6251
0
0
99991231
1000
0
1
20030627
2
DURA4 10
6380
6390
6340
6374
6340
6000
147245000
0
0
99991231
182
1
20030626
2
IDNT3 10
R$
58
59
58
58
59
765800 0
0
99991231
1
1
20030626
2
HGTX4 10
R$
20
20
20
20
20
20000 0
0
99991231
1000
1
20030625
2
PTQS4 10
R$
11100 11210 11100 11152 11200
892200 0
0
99991231
1000
1
20030131
96
GGBR4F 20
R$
3080
3200
3080
3129
3200
1864612 0
0
99991231
1000
1
20030131
96
GETI4F 20
R$
1100
1100
1100
1100
1100
33000 0
0
99991231
1000
1
20030131
2
GETI3 10
R$
1720
1720
1720
1720
1720
19436000
0
0
99991231
108
1
20030131
96
GEPA4F 20
R$
800
800
800
800
800
16000 0
0
99991231
1000
1
20030131
2
GEPA3 10
R$
750
750
750
750
750
750000 0
0
99991231
1000
1
20030703
2
BBDC3 10
R$
912
915
908
912
915
12134500
0
0
99991231
445
1
20030703
96
BBAS13F 20
102
106
101
104
105
105
0
0
99991231
1000
0
1
20030701
96
CAFE4F 20
R$
33
33
33
33
33
4
0
0
99991231
1000
1
20030701
96
CAFE3F 20
R$
100
100
100
100
100
2
0
0
99991231
1000
1
20030630
96
CMET4F 20
R$
49000 49000 48600 48954 48600
462229 0
0
99991231
1000
1
20030630
2
CMET4 10
R$
48400 49000 48400 48643 48680
563286240
0
0
99991231
118
1
20030630
96
CLSC6F 20
R$
47
47
44
45
47
207548 0
0
99991231
1
1
20030627
96
EBEN4F 20

CELESC PNB
45
46
1
0
DURATEX PN *
6400
3
BRDURAACNPR8
DURATEX PN *
6390
13
1000
0

N2
57
4047000
BRCLSCACNPB7
56596
182

R$
336079

R$
23100000
BRDURAACNPR8

IDEIASNET
ON
53
59
2
13200
0
BRIDNTACNOR5
104
CIA HERING
PN *
N1
19
21
1
1000000
0
BRHGTXACNPR6
102
PETROQUISA
PN *
11210 11800 4
80000
0
BRPTQSACNPR8
117
GERDAU PN *
N1
3122
3200
33
595219
0
BRGGBRACNPR8
104
AES TIETE
PN *
1110
1149
1
30000
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
1800
2
11300000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
740
820
1
20000
0
BRGEPAACNPR9
105
GER PARANAP
ON *
752
770
1
1000000
0
BRGEPAACNOR2
105
BRADESCO
ON *EJ N1
915
923
31
13300000
1000
0
BRBBDCACNOR1
BRASIL BNS*C
R$
200
6
160434 16743
BRBBASN02OR5
100
CAF BRASILIA
PN *
32
33
2
180
0
BRCAFEACNPR9
121
CAF BRASILIA
ON *
10
100
1
29
0
BRCAFEACNOR2
121
CAEMI METAL
PN *
48800 0
6
9442
0
BRCMETACNPR5
118
CAEMI METAL
PN *
48401 48680 73
11580000
1000
0
BRCMETACNPR5
CELESC
44
0
EBE

PNB
N2
47
15
BRCLSCACNPB7
PN *

4541
114
R$

850
850
850
850
850
600
0
1
1794
1524
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030627
96
EBCO4F 20
EMBRACO PN
R$
133
133
130
130
130
136
150
2
400
52270
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030627
2
EBCO4 10
EMBRACO PN
R$
135
135
132
134
135
135
139
10
71000 9525000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030626
96
IENG5F 20
IENERGIA
PNA
R$
14
14
14
14
14
14
16
2
258
3612
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030626
2
IENG5 10
IENERGIA
PNA
R$
14
14
14
14
14
13
16
3
7000
98000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030625
96
RAPT4F 20
RANDON PART
PN *
N1
R$
137
137
137
137
137
132
137
1
7
0
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030131
2
GUAR4 10
GUARARAPES
PN
R$
700
749
700
733
745
700
749
5
2800
2054900 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030131
96
GOAU4F 20
GERDAU MET
PN *
R$
5300
5300
5150
5225
5200
5111
5290
10
197071
1029706 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030131
96
GOAU3F 20
GERDAU MET
ON *
R$
5400
5500
5400
5490
5500
5400
5500
3
13062
71741 0
0
99991231
1000
0
BRGOAUACNOR1
185
1
20030630
2
CMIG4 10
CEMIG PN *
N1
R$
2655
2660
2610
2627
2635
2630
2635
392
42410000
0
1114464800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030630
2
CMIG3 10
CEMIG ON *
N1
R$
2101
2150
2079
2111
2110
2080
2150
23
8600000
18156100
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030627
2
EBTP4 10
EMBRATEL PAR
PN *
R$
610
610
576
588
587
586
587
1257
44392000
00
2614015000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030627
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
660
660
627
636
627
626
670
10
441929
281078 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030627
2
EBTP3 10
EMBRATEL PAR
ON *
R$
660
660
621
633
632
632
636
234
41410000
0
262414600
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030627
2
EBER4 10
EBERLE PN
R$
100
100
100
100
100
85
100
2
22000 2200000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030626
2
INEP4 10
INEPAR PN *
R$
39
40
38
39
39
38
39
51
210000000
8211900 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030626
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
121
121
121
121
121
106
118
1
8
0
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030626
2
ILMD4 10
ADUBOS TREVO
PN *
R$
124
127
124
125
127
116
124
3
2500000
313500 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030625
96
REPA3F 20
ELECTROLUX
ON *
R$
100
100
100
100
100
1
0
1
14208
1420
0
0
99991231
1000
0
BRREPAACNOR9
147

1
20030625
2
REPA3 10
ELECTROLUX
ON *
R$
100
100
100
100
100
3
0
1
300000
30000 0
0
99991231
1000
0
BRREPAACNOR9
147
1
20030625
2
RCTB42 10
TELES RCTB
R42*
R$
7925
7995
7830
7913
7860
7800
0
6
600000
4748000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030131
2
IENG5 10
IENERGIA
PNA
R$
22
22
22
22
22
20
23
3
4000
88000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030131
2
IDNT3 10
IDEIASNET
ON
R$
34
35
34
34
35
31
35
2
400
13700 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030131
96
HBTS5F 20
HABITASUL
PNA*
R$
6000
6000
6000
6000
6000
5000
6000
1
16000
96000 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030131
2
HBTS5 10
HABITASUL
PNA*
R$
6000
6000
6000
6000
6000
0
6000
1
100000
600000 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030703
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1111
1117
1096
1105
1096
1096
1100
433
69520000
0
768328900
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030703
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
929
955
900
909
920
919
920
14
180685
164295 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030630
96
CMIG4F 20
CEMIG PN *
N1
R$
2699
2699
2600
2629
2639
2605
2638
36
463384
1218597 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030627
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
604
607
578
591
585
581
585
65
1541209
910926 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030626
2
ITEC3 10
ITAUTEC ON
R$
333
340
330
331
330
326
330
12
11600 3843100
0
0
99991231
1
0
BRITECACNOR6
118
1
20030626
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19600 19998 19550 19589 19998 19552 19998 24
48058
941413 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030626
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19600 19700 19400 19584 19599 19599 19670 322
10317000
0
2020482520
0
0
99991231
1000
0
BRITAUAC
NPR3
416
1
20030626
96
INEP4F 20
INEPAR PN *
R$
40
40
39
39
39
39
53
5
114478 4548
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030625
96
RIPI4F 20
IPIRANGA REF
PN *
R$
1010
1010
1000
1007
1000
901
1000
2
19960
20110 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030625
2
RIPI4 10
IPIRANGA REF
PN *
R$
1000
1000
985
995
985
985
1000
15
16700000
16626000
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030625
2
RIPI3 10
IPIRANGA REF
ON *
R$
1099
1099
1099
1099
1099
891
1098
1
100000
109900 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030625
96
RHDS4F 20
RHODIA-STER
PN
R$
26
26
26
26
26
25
0
2
11563
300638 0
0
99991231
1
0
BRRHDSACNPR7
103
1
20030625
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
8
10
4
250000
2250000 0
0
99991231
1
0
BRRHDSACNOR0
103

1
20030131
2
ILMD4 10
R$
105
109
105
106
109
127600 0
0
99991231
1000
1
20030131
2
IGUA6 10
R$
280
280
280
280
280
560000 0
0
99991231
1
1
20030131
2
IGBR5 10
R$
750
750
750
750
750
75000 0
0
99991231
1
1
20030630
96
CNFB4F 20
445
450
445
446
450
454
0
0
99991231
1
0
1
20030630
2
CNFB4 10
429
457
429
445
456
449
0
0
0
99991231
1
1
20030626
96
ITSA4F 20
R$
232
234
230
231
230
890274 0
0
99991231
1
1
20030626
2
ITSA4 10
R$
234
235
230
232
230
842825000
0
0
99991231
271
1
20030626
96
ITSA3F 20
R$
318
318
318
318
318
145962 0
0
99991231
1
1
20030625
96
RPMG3F 20
R$
200
200
200
200
200
20800 0
0
99991231
1
1
20030625
96
RPAD6F 20
R$
185
185
185
185
185
39960 0
0
99991231
1
1
20030625
96
RPAD3F 20
R$
163
163
163
163
163
35208 0
0
99991231
1
1
20030625
2
ROMI4 10
R$
4000
4300
3850
3953
4000
17000100
0
0
99991231
27
1
20030625
2
ROMI3 10
R$
3800
3900
3800
3808
3800
9140000 0
0
99991231
1000
1
20030625
2
RNPT4 10
R$
650
650
650
650
650
65000 0
0
99991231
1000
1
20030131
96
ITSA4F 20
R$
180
185
178
181
185
758345 0
0
99991231
1
1
20030131
96
ITEC3F 20
265
265
260
260
260
260
0
0
99991231
1
0
1
20030131
96
ITAU4F 20
R$
15500 15600 15360 15443 15600
1454599 0
0
99991231
1000
1
20030131
96
ITAU3F 20
R$
14900 14950 14900 14935 14950
296319 0
0
99991231
1000
1
20030131
2
INEP4 10
54
54
53
53
54
53
1406400 0
0
99991231
1000
1
20030711
96
AELP3F 20

ADUBOS TREVO
PN *
94
109
10
1200000
0
BRILMDACNPR1
25
IGUACU CAFE
PNB
270
290
1
2000
0
BRIGUAACNPB4
39
GRADIENTE
PNA
710
750
1
100
0
BRIGBRACNPA0
32
CONFAB PN
R$
0
12
3044
1361432
BRCNFBACNPR8
26
CONFAB PN
R$
456
291
1555000 69293200
0
BRCNFBACNPR8
26
ITAUSA PN EJ N1
230
235
26
3842
0
BRITSAACNPR7
271
ITAUSA PN EJ N1
229
230
165
3632000
1
0
BRITSAACNPR7
ITAUSA ON EJ N1
310
0
2
459
0
BRITSAACNOR0
271
PET MANGUINH
ON
165
0
1
104
0
BRRPMGACNOR9
183
ALFA HOLDING
PNB
187
0
1
216
0
BRRPADACNPB2
176
ALFA HOLDING
ON
175
0
1
216
0
BRRPADACNOR1
176
INDS ROMI
PN *
3901
4390
9
4300000
1000
0
BRROMIACNPR5
INDS ROMI
ON *
3600
4300
6
2400000
0
BRROMIACNOR8
135
RENNER PART
PN *
600
650
1
100000
0
BRRNPTACNPR7
110
ITAUSA PN
N1
181
185
17
4184
0
BRITSAACNPR7
268
ITAUTEC ON
R$
272
2
87
22635
BRITECACNOR6
118
ITAUBANCO
PN *
N1
15400 15600 31
94190
0
BRITAUACNPR3
409
ITAUBANCO
ON *
N1
14506 15800 3
19840
0
BRITAUACNOR6
409
INEPAR PN *
R$
54
16
26100000
0
BRINEPACNPR8
131
AES ELPA
ON *

R$
261
275
260
266
275
260
275
6
118889
31637 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030711
2
AELP3 10
AES ELPA
ON *
R$
270
270
270
270
270
270
280
2
400000
108000 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030710
2
ALBA3 10
ALBARUS ON
R$
88
88
87
87
87
85
88
5
37000 3254000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030703
2
BDLL4 10
BARDELLA
PN
R$
4390
4400
4390
4397
4398
4341
4398
4
428
1882044 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030703
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1115
1120
1098
1105
1100
1096
1105
67
1282427
1417044 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030701
2
CBEE3 10
CERJ
ON *
R$
21
21
21
21
21
19
21
2
200000 4200
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030630
2
COCE5 10
COELCE PNA*
R$
292
292
291
291
292
292
294
11
17600000
5136400 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030627
2
EKTR4 10
ELEKTRO PN *
R$
415
415
415
415
415
415
480
1
1000000 415000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030626
96
ITSA10F 20
ITAUSA PN REC N1
R$
232
232
232
232
232
230
232
1
2
464
0
0
99991231
1
0
BRITSAR05PR3
270
1
20030625
2
SALM3 10
SEARA ALM
ON *
R$
274
276
272
272
276
276
280
3
28300000
7706600 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030625
2
RPSA4 10
RIPASA PN
N1
R$
161
164
161
162
163
161
163
32
145000
23565000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030625
96
RPMG4F 20
PET MANGUINH
PN
R$
200
200
200
200
200
185
0
1
310
62000 0
0
99991231
1
0
BRRPMGACNPR6
183
1
20030131
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
870
850
864
861
860
861
33
14550000
0
125839500
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030131
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
856
856
856
856
856
751
940
1
18700000
16007200
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030131
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
103
107
103
105
107
105
107
4
1198
126211 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030131
2
KLBN4 10
KLABIN S/A
PN
N1
R$
104
108
103
105
106
104
106
54
255000
26852000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030707
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29900 30000 29900 29968 30000 29001 29995 5
480000
14385000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030702
2
BNBR3 10
NORD BRASIL
ON *
R$
110
110
110
110
110
76
120
4
1900000
209000 0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030630
96
CPCA4F 20
TRIKEM PN *
R$
761
780
761
770
780
780
0
2
49937 38476

0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030630
2
CPCA4 10
TRIKEM PN *
R$
859
859
844
855
850
849
850
12
44100000
37735900
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030630
2
CORR4 10
COR RIBEIRO
PN *
R$
58
58
58
58
58
58
99
1
2000000
116000 0
0
99991231
1000
0
BRCORRACNPR7
10
1
20030627
96
ELET3F 20
ELETROBRAS
ON *
R$
2040
2050
1975
2012
1975
2000
2050
11
233074
468950 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030627
2
ELET3 10
ELETROBRAS
ON *
R$
2030
2050
1980
2013
2020
2020
2057
115
73900000
148822600
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030626
96
JBDU4F 20
J B DUARTE
PN *
R$
2
2
2
2
2
2
10
1
4950
9
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030626
2
JBDU4 10
J B DUARTE
PN *
R$
10
10
10
10
10
10
12
3
10000000
100000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030625
96
SCAR4F 20
SAO CARLOS
PN *
R$
1050
1050
1050
1050
1050
1000
1150
2
43215
45375 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030625
2
SCAR3 10
SAO CARLOS
ON *
R$
1092
1092
1092
1092
1092
932
1092
1
100000
109200 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030625
96
SBSP3F 20
SABESP ON *EJ NM
R$
10835 10900 10500 10745 10900 10501 10900 18
53217
571859 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030625
2
SBSP3 10
SABESP ON *EJ NM
R$
10900 10900 10500 10775 10500 10425 10500 266
72900000
785535130
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030625
96
SALM4F 20
SEARA ALM
PN *
R$
278
278
278
278
278
280
305
1
3544
985
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030625
2
SALM4 10
SEARA ALM
PN *
R$
279
280
273
276
273
276
280
5
24600000
6791300 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030131
96
LEVE4F 20
METAL LEVE
PN *
R$
5850
6000
5850
5918
6000
5800
6090
4
109828
649993 0
0
99991231
1000
0
BRLEVEACNPR9
141
1
20030627
96
ELET6F 20
ELETROBRAS
PNB*
R$
2263
2265
2235
2252
2235
2235
2260
24
582000
1311236 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030627
2
ELET6 10
ELETROBRAS
PNB*
R$
2270
2290
2235
2254
2250
2245
2250
299
23860000
0
537810000
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030626
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
290
291
290
290
291
291
295
7
718
208816 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030626
2
KLBN4 10
KLABIN S/A
PN
N1
R$
291
291
287
289
291
288
291
49
475000
137699000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030625
96
SGEN4F 20
SERGEN PN *
R$
104
104
104
104
104
1
0
1
50380 5239
0
0
99991231
1000
0
BRSGENACNPR6
131

1
20030625
2
SGEN4 10
104
104
104
104
104
8
0
0
99991231
1000
0
1
20030625
96
SGAS4F 20
R$
172
172
172
172
172
1224
0
0
99991231
1000
1
20030625
2
SGAS4 10
R$
194
198
194
194
198
7439900 0
0
99991231
1000
1
20030625
96
SDIA4F 20
R$
149
150
146
148
147
403009 0
0
99991231
1
1
20030625
96
SDIA3F 20
R$
171
171
171
171
171
45828 0
0
99991231
1
1
20030131
96
MAGS5F 20
R$
425
425
425
425
425
21250 0
0
99991231
1000
1
20030131
96
MAGS3F 20
R$
410
410
410
410
410
4627
0
0
99991231
1000
1
20030131
96
LUXM4F 20
50
50
50
50
50
50
0
0
99991231
1000
0
1
20030131
96
LIPR3F 20
R$
126
126
112
117
112
1977
0
0
99991231
1000
1
20030131
96
LIGH3F 20
3900
3908
3900
3905
3907
3916
0
0
99991231
1000
0
1
20030131
2
LIGH3 10
3900
4060
3900
3965
4000
4000
0
0
99991231
1000
0
1
20030702
96
BOBR4F 20
560
560
512
513
515
512
0
0
99991231
1000
0
1
20030702
2
BOBR4 10
523
523
511
516
520
517
21538700
0
0
99991231
125
1
20030702
96
BNBR4F 20
R$
119
119
119
119
119
1191
0
0
99991231
1000
1
20030702
2
BNBR4 10
R$
120
120
120
120
120
12000 0
0
99991231
1000
1
20030630
2
CPFG4 10
R$
240
240
240
240
240
720000 0
0
99991231
1000
1
20030627
96
ELPL4F 20
R$
2425
2425
2300
2395
2405
38713 0
0
99991231
1000
1
20030627
2
ELPL4 10
R$
2450
2460
2335
2372
2355
179067800
0
0
99991231
111
1
20030627
96
ELMJ4F 20
R$
336
336
300
326
300
311966 0
0
99991231
1
1
20030626
2
LATS3 10

SERGEN PN *
R$
105
1
300000 31200
BRSGENACNPR6
131
SUPERGASBRAS
PN *
172
195
1
7120
0
BRSGASACNPR3
23
SUPERGASBRAS
PN *
177
205
4
38200000
0
BRSGASACNPR3
23
SADIA S/A
PN
N1
146
148
10
2711
0
BRSDIAACNPR1
106
SADIA S/A
ON
N1
130
172
1
268
0
BRSDIAACNOR4
106
MAGNESITA
PNA*
415
435
1
50000
0
BRMAGSACNPA2
154
MAGNESITA
ON *
375
410
1
11287
0
BRMAGSACNOR9
154
TREVISA PN *
R$
0
1
63218 3160
BRLUXMACNPR4
23
LIGHTPAR
ON *
112
0
2
16896
0
BRLIPRACNOR7
104
LIGHT ON *
R$
3998
3
9008
35181
BRLIGHACNOR7
155
LIGHT ON *
R$
4059
33
2810000 11145340
BRLIGHACNOR7
155
BOMBRIL PN *
R$
555
7
213405 109643
BRBOBRACNPR3
125
BOMBRIL PN *
R$
520
52
41700000
1000
0
BRBOBRACNPR3
NORD BRASIL
PN *
76
119
2
10022
0
BRBNBRACNPR5
165
NORD BRASIL
PN *
125
150
1
100000
0
BRBNBRACNPR5
165
CPFL GERACAO
PN *
225
240
3
3000000
0
BRCPFGACNPR2
102
ELETROPAULO
PN *
2301
2588
9
16160
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2352
2355
267
75480000
1000
0
BRELPLACNPR6
WEG
333
0
LATASA

PN
N1
0
5
BRELMJACNPR7
ON

956
47
R$

2135
2135
2135
2135
2135
2000
0
0
99991231
1
0
1
20030626
96
LAME4F 20
R$
1350
1350
1250
1321
1250
235546 0
0
99991231
1000
1
20030626
2
LAME4 10
R$
1319
1319
1300
1300
1310
8453900 0
0
99991231
1000
1
20030626
96
LAME3F 20
R$
1300
1300
1250
1252
1250
41934 0
0
99991231
1000
1
20030626
2
LAME3 10
R$
1300
1301
1300
1300
1301
20685800
0
0
99991231
159
1
20030131
96
MGEL4F 20
R$
211
211
211
211
211
0
0
0
99991231
1000
1
20030131
2
MGEL4 10
R$
175
175
175
175
175
17500 0
0
99991231
1000
1
20030131
58
MEND5 10
R$
5000
5000
5000
5000
5000
750000 0
0
99991231
1000
1
20030715
2
ACES3 10
126
127
126
126
126
124
8759200 0
0
99991231
1000
1
20030708
2
ARCZ6 10
R$
633
633
623
626
630
401616000
0
0
99991231
129
1
20030701
2
CCRO3 10
R$
900
930
900
903
930
6774000 0
0
99991231
1
1
20030630
96
CPLE3F 20
626
626
626
626
626
626
0
0
99991231
1000
0
1
20030630
2
CPLE3 10
644
644
625
633
644
630
42481000
0
0
99991231
113
1
20030627
96
EMBR4F 20
1370
1390
1352
1381
1385
1383
0
0
99991231
1
0
1
20030627
2
EMBR4 10
1360
1392
1360
1386
1381
1381
0
0
0
99991231
1
1
20030627
96
EMBR3F 20
1080
1080
1080
0
1080
1080
0
0
99991231
1
0
1
20030627
2
EMBR3 10
1080
1096
1074
1084
1087
1087
0
0
0
99991231
1
1
20030627
96
EMAE4F 20
431
455
431
431
455
435
0
0
99991231
1000
0
1
20030627
2
EMAE4 10
460
460
447
452
447
452
0
0
99991231
1000
0
1
20030626
2
LEVE4 10

2135
2
800
1708000
BRLATSACNOR4
108
LOJAS AMERIC
PN *
1250
1545
10
178270
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1288
1310
9
6500000
0
BRLAMEACNPR6
159
LOJAS AMERIC
ON *
1250
1300
3
33483
0
BRLAMEACNOR9
159
LOJAS AMERIC
ON *
1300
1430
2
15900000
1000
0
BRLAMEACNOR9
MANGELS INDL
PN *
120
175
1
2
0
BRMGELACNPR3
137
MANGELS INDL
PN *
171
214
1
100000
0
BRMGELACNPR3
137
MENDES JR
PNA*
4210
5300
2
150000
0
BRMENDACNPA2
132
ACESITA ON *
R$
127
7
69200000
0
BRACESACNOR5
131
ARACRUZ PNB
N1
630
631
133
641000
1
0
BRARCZACNPB3
CCR RODOVIAS
ON
NM
920
950
6
7500
0
BRCCROACNOR2
101
COPEL ON *
R$
653
1
48168 30153
BRCPLEACNOR8
113
COPEL ON *
R$
645
25
67100000
1000
0
BRCPLEACNOR8
EMBRAER PN EJ
1385
21
647
BREMBRACNPR1
128
EMBRAER PN EJ
1390
217
361900
0
BREMBRACNPR1
EMBRAER ON EJ
1085
2
50
BREMBRACNOR4
130
EMBRAER ON EJ
1090
128
160700
0
BREMBRACNOR4
EMAE
PN *
500
2
48099
BREMAEACNPR1
102
EMAE
PN *
463
5
4400000
BREMAEACNPR1
102
METAL LEVE
PN *

R$
893596
R$
50181100
128
R$
54000
R$
17422600
130
R$
20773
R$
1990300

R$
6750
6750
6750
6750
6750
6600
6800
1
100000
675000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030625
96
SOND6F 20
SONDOTECNICA
PNB*
R$
109
109
109
109
109
93
0
1
11992
1307
0
0
99991231
1000
0
BRSONDACNPB6
137
1
20030625
2
SOND6 10
SONDOTECNICA
PNB*
R$
109
109
109
109
109
80
0
1
200000
21800 0
0
99991231
1000
0
BRSONDACNPB6
137
1
20030131
96
MSAN4F 20
BUNGE BRASIL
PN
R$
171
180
171
172
180
171
180
2
526
90846 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030131
2
MOAR3 10
MONT ARANHA
ON *
R$
760
800
760
761
800
760
800
5
2100000
1600000 0
0
99991231
1000
0
BRMOARACNOR5
136
1
20030702
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
52
52
52
52
52
53
6
23300000
1211600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030630
96
CPSL3F 20
COPESUL ON *
R$
8301
8301
8301
8301
8301
8300
9200
1
1
8
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030630
2
CPSL3 10
COPESUL ON *
R$
8700
8750
8601
8700
8750
8601
8750
6
600000 5220530
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030630
96
CPLE6F 20
COPEL PNB*
R$
872
872
828
843
828
828
848
40
642341 539936
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030630
2
CPLE6 10
COPEL PNB*
R$
863
870
826
839
826
826
838
495
893200000
750055800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030627
2
ESCE3 10
ESCELSA ON
R$
3300
3300
3300
3300
3300
3200
3590
1
90
297000
0
0
99991231
1
0
BRESCEACNOR7
105
1
20030626
96
LIPR3F 20
LIGHTPAR
ON *
R$
100
100
100
100
100
93
115
1
9504
950
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030626
2
LIPR3 10
LIGHTPAR
ON *
R$
104
104
104
104
104
103
109
1
5000000
520000 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030626
96
LIGH3F 20
LIGHT ON *
R$
2720
2780
2700
2727
2780
2650
2710
3
12865 35086
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030626
2
LIGH3 10
LIGHT ON *
R$
2750
2780
2720
2734
2720
2705
2720
39
2860000 7820630
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030625
96
TBLE3F 20
TRACTEBEL
ON *
R$
704
704
701
703
701
700
710
3
71100
50023 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030625
2
TBLE3 10
TRACTEBEL
ON *
R$
716
716
698
705
700
700
705
121
12680000
0
89405900
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030625
2
SZPQ4 10
SUZANO PETR
PN
R$
188
188
185
185
186
186
188
6
52000
9660000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030625
2
SUZA4 10
SUZANO PN
N1
R$
732
740
730
733
731
731
745
14
58000
42533000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030131
96
MTSA4F 20
METISA PN *
R$

3497
3497
3497
3497
3497
3200
3497
1
3527
12333
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030131
2
MTSA4 10
METISA PN *
R$
3649
3649
3600
3604
3600
3300
3649
2
1100000 3964900
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030702
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
56
52
52
52
52
56
9
231654
12100 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030627
96
ETER3F 20
ETERNIT ON *EJ
R$
25010 25010 25000 25004 25000 25001 27500 4
10000 250042
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030627
2
ETER3 10
ETERNIT ON *EJ
R$
25100 25100 24900 24970 25000 24900 24999 15
360000 8989300
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030627
2
ESTR4 10
ESTRELA PN
R$
85
85
85
85
85
85
0
1
10000 850000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030625
96
TCSL3F 20
TELE CL SUL
ON *
R$
224
229
221
222
221
221
229
21
555932
123883 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030625
2
TCSL3 10
TELE CL SUL
ON *
R$
223
228
219
224
225
222
226
191
39650000
0
89029700
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030625
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
555
536
541
552
536
552
15
572333
310012 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030625
2
TCOC4 10
TELE CTR OES
PN *
R$
549
555
532
542
543
530
543
247
92090000
0
499263400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030625
96
TCOC3F 20
TELE CTR OES
ON *
R$
1397
1444
1396
1401
1396
1396
1444
21
562146
788063 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030625
2
TCOC3 10
TELE CTR OES
ON *
R$
1404
1410
1404
1404
1405
1405
1435
8
3200000
4494900 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030625
96
TBLE6F 20
TRACTEBEL
PNB*
R$
410
410
400
405
400
390
0
2
19180
7772
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030625
2
TBLE6 10
TRACTEBEL
PNB*
R$
419
440
395
400
405
382
404
36
12270000
0
49114900
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030131
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5110
5110
4900
4979
5000
4500
5000
11
28517
142004 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030131
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
5110
5170
4970
5056
4970
4960
5000
52
18790000
95011120
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030131
96
PALF11F 20
PAUL F LUZ
PRC*
R$
8200
8200
8200
8200
8200
7600
0
1
1152
9446
0
0
99991231
1000
0
BRPALFARNPC6
106
1
20030131
12
PABY11 10
FDO PANAMBY
CI EAR
R$
17900 17900 17900 17900 17900 0
17900 1
6
107400 0
0
99991231
1
0
BRPABYCTF012
45
1
20030702
2
BRAP4 10
BRADESPAR
PN *
N1
R$
62
63
62
62
62
62
63
45
69280000
0
43454700
0
0
99991231
1000
0
BRBRAPAC

NPR2
102
1
20030625
96
TEFC11F 20
TELEFONICA
BDR
R$
3335
3336
3300
3329
3336
3300
3500
4
182
605936 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030625
14
TEFC11 10
TELEFONICA
BDR
R$
3335
3336
3335
3335
3336
3336
3400
2
300
1000600 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030625
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
36
35
35
35
35
0
14
317209
11103 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030625
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
37
36
36
37
36
37
10
21200000
763300 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030625
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
32
31
31
31
31
100
13
330480
10237 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030625
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
33
32
33
7
3900000
125000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030625
96
TCSL4F 20
TELE CL SUL
PN *
R$
252
253
240
245
240
237
250
17
741480
182363 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030625
2
TCSL4 10
TELE CL SUL
PN *
R$
248
255
240
245
244
242
244
304
12129000
00
297634800
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030131
96
PLIM4F 20
NET
PN
N2
R$
38
38
37
37
37
36
37
23
548
20415 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030131
2
PLIM4 10
NET
PN
N2
R$
38
38
36
37
37
36
37
242
7157700
268432300
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030131
2
PETR4 10
PETROBRAS
PN
R$
4720
4815
4685
4753
4751
4751
4780
810
1014800
4824128400
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030131
96
PETR3F 20
PETROBRAS
ON
R$
5180
5190
5091
5166
5154
5153
5200
28
755
3900572 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030131
2
PETR3 10
PETROBRAS
ON
R$
5175
5225
5100
5189
5180
5155
5180
215
281300
1459856300
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030131
2
PEAB4 10
PAR AL BAHIA
PN
R$
380
380
380
380
380
370
400
1
200
76000 0
0
99991231
1
0
BRPEABACNPR0
100
1
20030131
2
PEAB3 10
PAR AL BAHIA
ON
R$
380
380
380
380
380
370
0
1
1000
380000 0
0
99991231
1
0
BRPEABACNOR3
100
1
20030704
22
BBAS12 10
BRASIL BNS*B
R$
61
63
61
61
63
61
63
3
3100000 189300
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030704
96
BBAS3F 20
BRASIL ON *
R$
1365
1400
1350
1359
1400
1399
1400
14
175894 239082
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030703
2
BEES3 10
BANESTES
ON
R$
24
24
24
24
24
23
30
2
4000
96000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030702
96
BRAP4F 20
BRADESPAR
PN *
N1

R$
36802
1
2300
0
1
R$
1301000
1
R$
1193
1
R$
5600
1
R$
827
1
R$
0
133
1
57
0
1
R$
88000
1
R$
24017
1
R$
6432
1
R$
351600
1
R$
4034800
1
102
0
1
103
0
1
60
0
1
4400
0
1
4300
0
1
R$
3800000
1
R$
40500

62
64
62
62
62
0
0
99991231
1000
20030701
2
CEBR5 10
2300
2300
2300
2300
2000
0
99991231
1000
0
20030626
2
MAGS5 10
660
660
650
650
650
0
0
99991231
1000
20030625
96
TELB4F 20
2
3
2
2
3
0
0
99991231
1000
20030625
2
TELB4 10
2
2
2
2
2
0
0
99991231
1000
20030625
96
TELB3F 20
2
2
1
1
2
0
0
99991231
1000
20030625
2
TELB3 10
2
2
1
1
2
405900 0
0
99991231

62
63
23
591852
0
BRBRAPACNPR2
102
CEB
PNA*
R$
2300
1
10000 23000
BRCEBRACNPA8
109
MAGNESITA
PNA*
650
670
2
2000000
0
BRMAGSACNPA2
154
TELEBRAS
PN *
2
3
23
602550
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
5
2800000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
22
421493
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
11
20440000
1000
0
BRTELBACNOR2

20030625
2
TEKA4
57
57
57
57
0
99991231
1000
20030131
2
PORP4
44
44
44
44
0
0
99991231
20030131
96
POMO4F
383
383
355
381
0
0
99991231
20030131
96
PMAM4F
75
75
68
70
0
0
99991231
20030131
2
PMAM4
74
80
74
78
0
0
99991231
20030131
2
PLTO6
490
490
480
480
0
0
99991231
20030704
96
BBAS13F
104
102
102
102
0
99991231
1000
20030704
22
BBAS13
103
103
103
103
0
99991231
1000
20030704
96
BBAS12F
61
60
60
61
0
99991231
1000
20030701
2
CEEB5
4400
4400
4400
4400
0
99991231
1000
20030630
2
CREM3
4300
4300
4300
4300
0
99991231
1000
20030627
2
FBRA4
760
760
760
760
0
0
99991231
20030626
58
MEND6
4050
4050
4050
4050
0
0
99991231

TEKA
PN *
65
1
100000
BRTEKAACNPR3
137
POLIPR PART
PN *
43
80
2
0
BRPORPACNPR3
MARCOPOLO
PN
355
389
2
0
BRPOMOACNPR7
PARANAPANEMA
PN *
71
200
3
0
BRPMAMACNPR0
PARANAPANEMA
PN *
76
80
4
0
BRPMAMACNPR0
POLITENO
PNB*
455
500
9
0
BRPLTOACNPB2
BRASIL BNS*C
200
5
95106
BRBBASN02OR5
100
BRASIL BNS*C
108
1
100000
BRBBASN02OR5
100
BRASIL BNS*B
63
2
55718
BRBBASN01OR7
100
COELBA PNA*
0
1
100000
BRCEEBACNPA6
108
CREMER ON *
5000
1
30000
BRCREMACNOR2
138
FERTIBRAS
PN
765
800
2
0
BRFBRAACNPR3
MENDES JR
PNB*
3800
4350
1
0
BRMENDACNPB0

10
57
0
10
44
1000
20
355
1
20
74
1000
10
80
1000
10
480
1000
20
102
0
10
103
0
20
61
0
10
2000
0
10
2650
0
10
760
1
10
4050
1000

R$
5700
2000000
101
N2
63
43
91513
32
4500000
32
8400000
120
R$
9699
R$
10300
R$
3353
R$
440000
R$
129000
5000
33
10000
132

1
20030626
R$
4349
4350
388690 0
0
1
20030625
R$
44
45
00
46156500
NPR3
105
1
20030625
R$
55
55
19662 0
0
1
20030625
R$
51
51
1661100 0
0
1
20030131
R$
1699
1700
509800 0
0
1
20030131
R$
700
785
167127 0
0
1
20030131
R$
701
755
8726600 0
0
1
20030131
R$
1080
1080
7560
0
0
1
20030131
R$
1088
1089
101620800
0
115
1
20030626
R$
3610
3650
39138 0
0
1
20030625
R$
298
300
00
297947700
NPR1
106
1
20030625
R$
435
504
187340 0
0
1
20030625
R$
442
453
0
258511100
NOR4
106
1
20030625
R$
3880
3880
75627 0
0
1
20030625
R$
3802
3802
1140200 0
0
1
20030625
R$
3920
4000
2282857 0
0
1
20030625
R$
3919
4000
0
1371338500
NPA7
103
1
20030625
R$
3800
3800
76000 0
0
1
20030625

58
MEND5
4310
4318
99991231
2
TLCP4
44
44
0
0

10
MENDES JR
PNA*
4310
3810
4990
4
1000
0
BRMENDACNPA2
10
TELE LEST CL
PN *
44
44
45
77
99991231
1000
0

96
TLCP3F 20
47
48
47
99991231
1000
2
TLCP3 10
48
50
48
99991231
1000
2
PTNT4 10
1699
1699
1700
99991231
1000
96
PTIP4F 20
700
712
721
99991231
1000
2
PTIP4 10
701
721
722
99991231
1000
96
PRGA4F 20
1080
1080
1080
99991231
1
2
PRGA4 10
1068
1071
1068
0
99991231

90000
132
10458000
BRTLCPAC

TELE LEST CL
ON *
47
49
23
407489
0
BRTLCPACNOR6
104
TELE LEST CL
ON *
48
50
7
32900000
0
BRTLCPACNOR6
104
PETTENATI
PN *
1460
1800
2
300000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
721
747
10
234542
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
722
747
37
12100000
0
BRPTIPACNPR1
171
PERDIGAO S/A
PN
N1
1026
1080
1
7
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1051
1068
27
94800
1
0
BRPRGAACNPR1

96
MEND6F
3610
3634
99991231
2
TMCP4
293
295
0
0

20
MENDES JR
PNB*
3650
3650
0
3
1000
0
BRMENDACNPB0
10
TELEMIG PART
PN *
296
295
296
216
99991231
1000
0

96
TMCP3F
435
442
99991231
2
TMCP3
442
452
0
0

20
TELEMIG
440
432
1000
0
10
TELEMIG
453
453
99991231

PART
ON *
504
16
BRTMCPACNOR4
PART
ON *
486
23
1000
0

96
TMAR6F
3801
3857
99991231
2
TMAR6
3800
3800
99991231
96
TMAR5F
3900
3937
99991231
2
TMAR5
3850
3945
0
0

20
TELEMAR
3801
3801
1000
0
10
TELEMAR
3800
3800
1000
0
20
TELEMAR
3900
3860
1000
0
10
TELEMAR
3875
3875
99991231

N L
PNB*
4000
2
BRTMARACNPB5
N L
PNB*
4100
3
BRTMARACNPB5
N L
PNA*
3900
31
BRTMARACNPA7
N L
PNA*
3879
433
1000
0

96
TMAR3F
3800
3800
99991231
96
TLPP4F

20
3800
1000
20

N L
ON *
3800
3
BRTMARACNOR4
PN *

TELEMAR
3550
0
TELESP

10770
132
10081000
BRTMCPAC
423112
106
57070000
BRTMCPAC
19607
103
300000
103
579835
103
34760000
BRTMARAC
20000
102
R$

3270
3270
3230
3248
3230
3021
3259
11
411152 1335808
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030625
2
TLPP4 10
TELESP PN *
R$
3314
3314
3220
3252
3242
3242
3249
206
143500000
466663100
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030625
96
TLPP3F 20
TELESP ON *
R$
2322
2350
2251
2296
2262
2262
2540
29
499285 1146610
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030625
2
TLPP3 10
TELESP ON *
R$
2330
2330
2280
2305
2299
2290
2299
66
208700000
481198200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030625
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
45
43
43
43
43
45
18
497331
21376 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030131
2
RCSL4 10
RECRUSUL
PN *
R$
144
144
144
144
144
80
146
1
100000
14400 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030131
2
PTQS4 10
PETROQUISA
PN *
R$
10600 10600 10500 10530 10500 10200 10800 6
100000
1053010 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030703
2
BELG4 10
BELGO MINEIR
PN *
R$
49400 50400 49400 49943 50000 49050 50000 25
4360000
217752960
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030630
96
CREM4F 20
CREMER PN *
R$
3750
3750
3750
3750
3750
4000
4300
2
1493
5598
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030630
2
CREM4 10
CREMER PN *
R$
3990
4400
3990
4141
4171
4171
4499
9
680000 2816380
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030627
96
FFTL4F 20
FOSFERTIL
PN *
R$
1400
1400
1380
1390
1380
1360
1375
9
103123
143352 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030627
2
FFTL4 10
FOSFERTIL
PN *
R$
1400
1400
1380
1390
1381
1380
1381
34
72400000
100643500
0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030627
96
FESA4F 20
FERBASA PN *
R$
22000 22000 22000 22000 22000 20000 22000 2
4000
88000
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030625
2
TNEP3 10
TELE NORD CL
ON *
R$
231
232
231
231
232
231
240
7
3000000
695200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030625
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
36
34
34
34
35
36
24
428409
14654 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030625
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
35
36
35
36
30
38530000
0
13518800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030625
96
TNCP3F 20
TELE NORT CL
ON *
R$
59
59
57
58
58
58
59
20
446603
26042 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030625
2
TNCP3 10
TELE NORT CL
ON *
R$
60
60
59
59
59
59
64
13
8400000
503400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030625
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3849
3849
3849
3849
3849
3250
0
2
6000

23093 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030625
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2600
2600
2600
2600
2600
2600
0
2
22
56
0
0
99991231
1000
0
BRTMGCACNPB4
105
1
20030625
96
TMCP4F 20
TELEMIG PART
PN *
R$
297
298
292
294
292
292
299
20
598956
176205 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030131
96
RHDS3F 20
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
1
100
800
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030131
2
RHDS3 10
RHODIA-STER
ON
R$
7
8
7
7
8
7
8
30
1290000
10290000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030703
96
BELG4F 20
BELGO MINEIR
PN *
R$
48500 49500 48500 48938 49500 48600 49500 5
3379
166206 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030630
2
CRTP5 10
CRT CELULAR
PNA*
R$
34000 34099 33200 33867 33900 33100 33900 51
2382000
80671645
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030630
96
CRTP3F 20
CRT CELULAR
ON *
R$
27999 27999 26200 27520 27400 26577 28900 3
838
23060 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030630
96
CRIV4F 20
ALFA FINANC
PN
R$
140
140
140
140
140
140
0
1
800
112000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030627
96
FJTA4F 20
FORJA TAURUS
PN *
R$
140
140
140
140
140
135
140
2
27
2
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030627
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
137
135
136
137
136
137
25
65800000
8971100 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030625
2
TOYB5 10
TECTOY PNA*
R$
2
3
1
1
2
1
2
23
163900000
327500 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030625
96
TNLP4F 20
TELEMAR PN *
R$
3360
3385
3275
3319
3280
3247
3349
46
1082794 3594664
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030625
2
TNLP4 10
TELEMAR PN *
R$
3330
3395
3265
3327
3271
3271
3299
1178
2597400000
8643026100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030625
96
TNLP3F 20
TELEMAR ON *
R$
2400
2464
2339
2400
2375
2353
2360
24
392603 942441
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030625
2
TNLP3 10
TELEMAR ON *
R$
2450
2460
2375
2425
2379
2370
2379
241
270500000
656034100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030625
96
TNEP4F 20
TELE NORD CL
PN *
R$
233
239
232
234
239
239
249
13
483937
113617 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030625
2
TNEP4 10
TELE NORD CL
PN *
R$
243
243
228
235
236
236
237
249
80910000
0
190932300
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030625
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
249
230
232
230
230
249
18
432006
100486 0
0
99991231
1000
0
BRTNEPACNOR8
108

1
20030131
2
RSID3 10
R$
25
29
25
27
29
54000 0
0
99991231
1
1
20030131
96
RPSA4F 20
R$
130
130
130
130
130
11180 0
0
99991231
1
1
20030630
96
CRUZ3F 20
R$
2360
2405
2360
2389
2385
531432 0
0
99991231
1
1
20030630
2
CRUZ3 10
R$
2443
2443
2360
2388
2360
244550300
0
0
99991231
184
1
20030630
96
CRTP5F 20
R$
32000 34199 32000 33799 34199
35418 0
0
99991231
1000
1
20030627
2
FLCL5 10
R$
108
108
108
108
108
10800 0
0
99991231
1000
1
20030626
2
MNPR4 10
6
6
6
6
6
6
561000 0
0
99991231
1000
1
20030625
96
TPRC6F 20
R$
6100
6100
6005
6055
6052
94234 0
0
99991231
1000
1
20030625
2
TPRC6 10
R$
6300
6599
6300
6359
6599
317990 0
0
99991231
1000
1
20030625
96
TPRC3F 20
R$
7051
7051
7051
7051
7051
4632
0
0
99991231
1000
1
20030625
2
TPRC3 10
R$
7200
7500
7200
7349
7500
440990 0
0
99991231
1000
1
20030131
2
SGAS4 10
R$
165
170
165
167
170
686500 0
0
99991231
1000
1
20030131
96
SGAS3F 20
R$
130
130
130
130
130
12928 0
0
99991231
1000
1
20030131
2
SGAS3 10
R$
136
136
136
136
136
13600 0
0
99991231
1000
1
20030131
96
SDIA4F 20
R$
120
123
118
120
123
309927 0
0
99991231
1
1
20030131
2
SCAR3 10
R$
829
829
829
829
829
82900 0
0
99991231
1000
1
20030131
2
SBSP3 10
R$
8399
8600
8335
8470
8592
161542900
0
0
99991231
125
1
20030131
96
SAPR4F 20
140
140
140
140
140
134
0
0
99991231
1
0
1
20030703
2
BEMG4 10
90
90
90
90
90
91
0
0
99991231
1000
0
1
20030703
96
BEMG3F 20

ROSSI RESID
ON
21
30
2
2000
0
BRRSIDACNOR8
104
RIPASA PN
N1
130
134
1
86
0
BRRPSAACNPR6
125
SOUZA CRUZ
ON
2385
2480
15
223
0
BRCRUZACNOR0
184
SOUZA CRUZ
ON
2360
2380
135
102400
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
34199 36400 7
1048
0
BRCRTPACNPA6
108
F CATAGUAZES
PNA*
101
108
1
100000
0
BRFLCLACNPA7
176
MINUPAR PN *
R$
7
6
93500000
0
BRMNPRACNPR2
113
TELEPAR CL
PNB*
6052
0
18
15563
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6200
6599
3
50000
0
BRTPRCACNPB4
105
TELEPAR CL
ON *
7051
0
1
657
0
BRTPRCACNOR3
105
TELEPAR CL
ON *
7200
7500
4
60000
0
BRTPRCACNOR3
105
SUPERGASBRAS
PN *
165
170
3
4100000
0
BRSGASACNPR3
23
SUPERGASBRAS
ON *
124
167
1
99448
0
BRSGASACNOR6
136
SUPERGASBRAS
ON *
136
185
1
100000
0
BRSGASACNOR6
136
SADIA S/A
PN
N1
120
122
12
2561
0
BRSDIAACNPR1
105
SAO CARLOS
ON *
775
829
1
100000
0
BRSCARACNOR7
103
SABESP ON *
NM
8566
8592
121
19070000
1000
0
BRSBSPACNOR5
SANEPAR PN
145
2
BRSAPRACNPR6
BEMGE PN *
100
1
BRBEMGACNPR4
BEMGE ON *

553
108

R$
77420

R$
100000 9000
35
R$

84
0
1
84
0
1
124
0
1
R$
325595
1
R$
00
NPR0
1
R$
157579
1
R$
4034800
1
R$
271362
1
R$
6683000
1
R$
198715
1
R$
431231
1
R$
0
NPR1
1
R$
123
1
R$
558500
1
R$
870
1
29
0
1
R$
7596018
1
R$
0
NOR6
1
208
0
1

84
84
84
84
0
99991231
1000
20030703
2
BEMG3
84
84
84
84
0
99991231
1000
20030627
14
FNOR11
124
124
124
124
0
99991231
1000
20030625
96
TSPP4F
454
459
439
447
0
0
99991231
20030625
2
TSPP4
450
459
440
449
1416009800
0
0
107
20030625
96
TSPP3F
416
430
405
413
0
0
99991231
20030625
2
TSPP3
429
429
410
411
0
0
99991231
20030625
96
TSEP4F
641
685
641
678
0
0
99991231
20030625
2
TSEP4
680
710
680
688
0
0
99991231
20030625
96
TSEP3F
437
490
437
466
0
0
99991231
20030625
96
TRPL4F
671
672
654
667
0
0
99991231
20030625
2
TRPL4
685
694
651
669
80821600
0
0
110
20030625
96
TRPL3F
590
590
590
590
0
0
99991231
20030625
2
TRPL3
629
629
610
620
0
0
99991231
20030131
96
SLED4F
870
870
870
870
0
0
99991231
20030630
2
CSPC3
29
29
29
29
0
99991231
1
20030630
96
CSNA3F
7049
7139
6902
7045
0
0
99991231
20030630
2
CSNA3
7138
7138
6991
7067
1421186900
0
0
220
20030627
2
FRAS4
210
208
208
210
0
99991231
1000
20030627
96
FNOR11F

79
600
2
6398
0
BRBEMGACNOR7
35
10
BEMGE ON *
84
99
2
500000
0
BRBEMGACNOR7
35
10
FINOR CI *
123
130
1
2334000
0
BRFNORCTF013
2
20
TELESP CL PA
PN *
439
439
441
44
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
440
439
440
636
99991231
1000
0
20
TELESP CL PA
ON *
405
405
455
20
1000
0
BRTSPPACNOR3
10
TELESP CL PA
ON *
410
410
429
15
1000
0
BRTSPPACNOR3
20
TELE SUDESTE
PN *
680
675
950
13
1000
0
BRTSEPACNPR4
10
TELE SUDESTE
PN *
685
682
700
19
1000
0
BRTSEPACNPR4
20
TELE SUDESTE
ON *
471
471
0
16
1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
654
654
689
23
1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *
654
654
667
144
99991231
1000
0
20
TRAN PAULIST
ON *
590
591
0
1
1000
0
BRTRPLACNOR4
10
TRAN PAULIST
ON *
610
605
632
2
1000
0
BRTRPLACNOR4
20
SARAIVA LIVR
PN
870
800
0
1
1
0
BRSLEDACNPR7
10
COSIPA ON
28
30
1
50000
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
7050
7050
7140
49
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
7020
7020
7099
299
99991231
1000
0
10
208
0
20

537
R$
42000
R$
289416
727272
107
31499000
BRTSPPAC
381277
106
9800000
106
399674
112
9700000
112
426390
111
N1
645849
110
N1
12080000
BRTRPLAC
N1
210
110
N1
900000
110
1
136
R$
1450000
1078108
220
20110000
BRCSNAAC

FRAS-LE PN *EJ
R$
210
5
2500000 521000
BRFRASACNPR7
103
FINOR CI *
R$

124
124
124
124
124
0
0
1
802
99
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030625
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9700
9752
9695
9708
9700
9700
9800
11
12700000
123294200
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030625
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4600
4600
4600
4600
4600
4391
4670
1
5000
23000 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030625
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4600
4600
4600
4600
4600
4460
4599
2
600000
2760000 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030625
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9199
9199
9199
9199
9199
8300
9199
1
263
2419
0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030131
96
TBLE6F 20
TRACTEBEL
PNB*
R$
223
234
221
227
230
240
260
7
156288
35606 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030131
96
TBLE5F 20
TRACTEBEL
PNA*
R$
251
251
251
251
251
250
0
2
90000
22590 0
0
99991231
1000
0
BRTBLEACNPA5
102
1
20030131
2
TBLE3 10
TRACTEBEL
ON *
R$
352
359
336
343
359
349
359
90
11400000
0
39151300
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030131
96
SZPQ4F 20
SUZANO PETR
PN
R$
129
129
129
129
129
122
140
2
235
30315 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030131
96
SUZA4F 20
SUZANO PN
R$
551
571
549
562
570
570
599
10
1893
1065712
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030131
2
SUZA4 10
SUZANO PN
R$
559
590
559
569
580
475
591
12
36000 20485000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030131
6
STRP4 10
STAROUP PN *
R$
8
11
8
9
11
8
12
2
300000 2700
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030703
96
BEMG4F 20
BEMGE PN *
R$
83
83
83
83
83
83
1000
1
6398
531
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030630
2
CSPC4 10
COSIPA PN
R$
38
39
37
38
39
38
39
16
660000 25110000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030626
96
MSAN4F 20
BUNGE BRASIL
PN
R$
302
302
302
302
302
296
302
2
216
65232 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030626
2
MSAN4 10
BUNGE BRASIL
PN
R$
302
302
300
300
300
300
302
3
6000
1802000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030626
96
MSAN3F 20
BUNGE BRASIL
ON
R$
297
297
285
291
285
290
295
3
1007
293967 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030625
96
UGPA4F 20
ULTRAPAR
PN *
R$
2396
2396
2396
2396
2396
2510
2929
1
408
977
0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030625
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9700
10532 9600
9755
10532 9350
10532 9
92129
898737 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030131
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3450
3450
3370
3401
3370
3360
3999
4
36

122450 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030131
96
TDBH4F 20
TEF DATA BRA
PN *
R$
38
42
36
36
42
37
41
13
310461
11389 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030131
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
40
37
37
40
38
40
15
32700000
1234500 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030131
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
38
34
34
38
34
38
17
487527
16635 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030131
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
35
35
35
35
35
38
6
2200000
77000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030131
96
TCSL4F 20
TELE CL SUL
PN *
R$
250
264
244
248
264
246
264
21
414431
102801 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030131
96
TCSL3F 20
TELE CL SUL
ON *
R$
181
184
181
181
182
183
188
14
426580
77588 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030131
96
TCOC4F 20
TELE CTR OES
PN *
R$
460
485
459
475
480
479
485
23
540862
257265 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030131
96
TCOC3F 20
TELE CTR OES
ON *
R$
1215
1225
1215
1220
1223
1223
1400
9
361146
440746 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030704
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
901
920
895
909
920
906
923
37
24700000
22467900
0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030702
96
BRIV3F 20
ALFA INVEST
ON
R$
422
422
422
422
422
422
0
1
402
169644 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030630
96
CSPC4F 20
COSIPA PN
R$
39
39
39
39
39
36
44
3
5235
204165
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030625
2
USIM3 10
USIMINAS
ON
R$
905
905
900
900
900
900
945
2
1000
900500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030625
96
UNIP6F 20
UNIPAR PNB
R$
144
144
140
141
140
139
144
17
6008
851244
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030625
2
UNIP6 10
UNIPAR PNB
R$
144
144
139
141
140
139
140
72
655000 92650000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030131
96
TLPP4F 20
TELESP PN *
R$
2995
3040
2950
2998
3005
3005
3040
27
644033 1930842
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030131
96
TLPP3F 20
TELESP ON *
R$
2200
2200
2100
2182
2150
2200
2350
12
560793 1224069
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030131
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
43
41
41
43
43
44
14
376445
15761 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030131
2
TLCP4 10
TELE LEST CL
PN *
R$
43
44
42
43
43
43
44
81
11428000
00
49567900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030131
96
TLCP3F 20
TELE LEST CL
ON *
R$
63
66
60
61
60
60
200
20
512350
31278 0
0
99991231
1000
0
BRTLCPACNOR6
104

1
20030131
2
TLCP3 10
TELE LEST CL
ON *
R$
68
68
60
61
61
60
65
13
1800000
111200 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030131
96
TELB4F 20
TELEBRAS
PN *
R$
1
2
1
1
1
1
2
8
190435
187
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030131
2
TELB4 10
TELEBRAS
PN *
R$
2
2
1
1
1
1
2
5
9200000
18200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030131
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
11
316890
311
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030131
2
TELB3 10
TELEBRAS
ON *
R$
2
2
1
1
1
1
2
6
5500000
10500 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030704
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
900
925
890
903
925
898
925
17
370698
334954 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030702
96
BRIV4F 20
ALFA INVEST
PN
R$
423
423
423
423
423
423
0
1
420
177660 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030630
96
CSTB4F 20
SID TUBARAO
PN *
R$
4900
5050
4900
4981
5050
5000
5050
16
347752
1732230 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030630
2
CSTB4 10
SID TUBARAO
PN *
R$
4920
5043
4920
4996
4990
4942
5000
107
42700000
213339600
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030625
2
VAGV4 10
VARIG PN
R$
106
106
103
104
106
103
106
5
7000
734000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030625
96
USIM5F 20
USIMINAS
PNA
R$
1210
1210
1180
1195
1180
1180
1220
13
395
472365 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030625
2
USIM5 10
USIMINAS
PNA
R$
1190
1220
1175
1196
1190
1190
1192
491
1106800
1323989400
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030131
2
TNCP4 10
TELE NORT CL
PN *
R$
35
36
34
34
34
33
35
75
13820000
00
47558800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030131
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
68
66
67
66
67
200
13
480373
32292 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030131
2
TNCP3 10
TELE NORT CL
ON *
R$
69
70
68
68
68
68
73
7
1000000
68600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030131
2
TMCP4 10
TELEMIG PART
PN *
R$
257
267
256
262
261
261
263
378
14559000
00
382683600
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030131
96
TMCP3F 20
TELEMIG PART
ON *
R$
420
420
416
417
417
415
490
12
391803
163716 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030131
2
TMCP3 10
TELEMIG PART
ON *
R$
425
425
415
422
415
415
418
12
10600000
4477800 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030131
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3600
3350
3485
3600
3500
3850
7
96297

335623 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030131
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4050
4080
4000
4036
4050
4003
4400
16
326011
1315799 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030131
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3600
3351
3459
3600
3351
3850
7
71016
245681 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030625
96
VALE5F 20
VALE R DOCE
PNA
R$
7994
7994
7929
7950
7966
7940
7966
75
1374
10924192
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030625
2
VALE5 10
VALE R DOCE
PNA
R$
7952
7998
7930
7948
7950
7940
7950
266
115400
917335900
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030625
96
VALE3F 20
VALE R DOCE
ON
R$
8530
8560
8515
8544
8515
8000
8515
18
535
4571250 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030625
2
VALE3 10
VALE R DOCE
ON
R$
8503
8650
8503
8556
8650
8520
8650
114
61100
522867900
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030625
96
VAGV4F 20
VARIG PN
R$
105
105
105
105
105
102
109
2
870
91350
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030131
96
TRFO4F 20
TRAFO PN INT
R$
37
37
37
37
37
37
0
1
100
3700
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030131
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6501
6501
6501
6501
6501
6700
0
2
11279
73324 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030131
96
TPRC3F 20
TELEPAR CL
ON *
R$
6650
6650
6500
6619
6500
6500
0
2
3610
23897 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030131
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
6
41800000
82900 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030131
96
TNLP4F 20
TELEMAR PN *
R$
2700
2750
2503
2679
2750
2700
2750
56
995646 2667472
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030131
96
TNLP3F 20
TELEMAR ON *
R$
1853
1978
1853
1929
1927
1927
1999
31
784896 1514317
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030131
96
TNEP4F 20
TELE NORD CL
PN *
R$
275
278
262
266
270
263
266
16
626312
167208 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030131
2
TNEP4 10
TELE NORD CL
PN *
R$
274
274
265
268
267
267
268
165
66940000
0
179586400
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030131
96
TNEP3F 20
TELE NORD CL
ON *
R$
220
220
211
215
211
203
228
16
519514
111895 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030131
2
TNEP3 10
TELE NORD CL
ON *
R$
218
218
200
206
200
200
205
61
17740000
0
36669900
0
0
99991231
1000
0
BRTNEPAC
NOR8
107
1
20030131
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
35
33
33
33
33
39
11
215941
7204
0
0
99991231
1000
0
BRTNCPACNPR9
106

1
20030703
R$
85
85
85000 0
0
1
20030702
R$
38000 39888
1256146 0
0
1
20030630
R$
16000 17500
1377980 0
0
1
20030627
R$
701
701
770600 0
0
1
20030625
R$
4000
4000
10880000
0
111
1
20030625
R$
10910 11100
121255 0
0
1
20030625
R$
10900 11150
301346810
0
104
1
20030131
R$
3350
3350
456272 0
0
1
20030131
R$
9400
9400
53091 0
0
1
20030131
R$
373
387
445838 0
0
1
20030131
R$
380
389
00
1738519300
NPR0
107
1
20030131
R$
360
363
155922 0
0
1
20030131
R$
365
370
4197200 0
0
1
20030131
R$
640
646
301678 0
0
1
20030131
R$
502
502
222175 0
0
1
20030131
R$
525
540
55113 0
0
1
20030630
R$
20000 21000
119680900
0
120
1
20030630
R$
16000 16000
14400 0
0
1
20030627
R$
3300
3330

2
BEPA4 10
85
85
85
99991231
1
96
BRKM5F 20
38000 39219 39050
99991231
1000
2
CTNM3 10
16000 17224 17000
99991231
1000
2
GEPA4 10
700
700
700
99991231
1000
2
VINE5 10
4000
4000
4000
0
99991231

BANESTADO
PN
81
94
1
1000
0
BRBEPAACNPR0
174
BRASKEM PNA*
N1
39101 39888 15
32029
0
BRBRKMACNPA4
100
COTEMINAS
ON *
16500 16900 6
80000
0
BRCTNMACNOR9
121
GER PARANAP
PN *
0
749
3
1100000
0
BRGEPAACNPR9
105
VICUNHA TEXT
PNA*
3000
4000
5
2720000
1000
0
BRVINEACNPA2

96
VCPA4F 20
10910 11023 11100
99991231
1000
2
VCPA4 10
10800 11074 11139
0
99991231

V C P
10910
0
V C P
10950
1000

96
UBBR4F
3340
3348
99991231
96
UBBR3F
9400
9400
99991231
96
TSPP4F
364
375
99991231
2
TSPP4
365
382
0
0

PN *
N1
11100 4
11000
BRVCPAACNPR2
104
PN *
N1
11139 152
27210000
0
BRVCPAACNPR2

20
UNIBANCO
PN *ED
3340
3340
3400
8
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *ED
9400
8810
9700
1
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
387
385
387
64
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
383
382
383
1011
99991231
1000
0

N1
136282
186
N1
5648
186
1186425
107
45482000
BRTSPPAC

96
TSPP3F 20
355
359
362
99991231
1000
2
TSPP3 10
356
364
365
99991231
1000
96
TSEP4F 20
637
641
645
99991231
1000
96
TSEP3F 20
501
501
501
99991231
1000
96
TRPL4F 20
525
532
540
99991231
1000
2
CTNM4 10
19800 20013 19800
0
99991231

TELESP CL PA
ON *
362
370
15
434003
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
365
380
17
11500000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
637
660
11
470357
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
501
515
11
443276
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
527
540
6
103551
0
BRTRPLACNPR1
108
COTEMINAS
PN *
19800 20000 20
5980000
1000
0
BRCTNMACNPR6

96
CTNM3F
16000 16000
99991231
96
GGBR4F
3260
3305

COTEMINAS
ON *
0
0
1
0
BRCTNMACNOR9
GERDAU PN
N1
3250
3320
62

20
16000
1000
20
3280

900
121
1392

4601894 0
0
99991231
1
1
20030627
2
GGBR4 10
R$
3300
3340
3275
3306
3299
1054089200
0
0
99991231
107
1
20030627
96
GGBR3F 20
R$
2465
2465
2465
2465
2465
54230 0
0
99991231
1
1
20030627
2
GGBR3 10
R$
2500
2500
2500
2500
2500
750000 0
0
99991231
1
1
20030627
96
GETI4F 20
R$
1200
1200
1200
1200
1200
24000 0
0
99991231
1000
1
20030627
2
GETI3 10
R$
1800
1800
1800
1800
1800
11520000
0
0
99991231
108
1
20030626
2
OSAO4 10
R$
40
40
40
40
40
160000 0
0
99991231
1000
1
20030131
96
USIM5F 20
R$
730
730
719
723
719
181045 0
0
99991231
1
1
20030131
2
USIM5 10
R$
735
748
722
735
740
138328900
0
0
99991231
125
1
20030131
2
USIM3 10
R$
630
630
630
630
630
1008000 0
0
99991231
1
1
20030131
96
UNIP6F 20
101
103
99
100
103
99
0
0
99991231
1
0
1
20030131
96
UGPA4F 20
R$
2320
2320
2320
2320
2320
107450 0
0
99991231
1000
1
20030131
2
UGPA4 10
R$
2350
2380
2300
2349
2320
172011600
0
0
99991231
107
1
20030131
96
UBBR11F 20
R$
7784
8200
7784
7864
8200
563483 0
0
99991231
1000
1
20030703
96
BEPA4F 20
R$
84
84
84
84
84
1092
0
0
99991231
1
1
20030630
96
CTNM4F 20
R$
20000 20600 20000 20064 20250
317517 0
0
99991231
1000
1
20030627
2
GOAU3 10
R$
3500
3500
3500
3500
3500
350000 0
0
99991231
1
1
20030627
96
GLOB4F 20
670
670
670
670
670
670
0
0
99991231
1
0
1
20030627
2
GLOB4 10
760
760
760
760
760
615
0
0
99991231
1
0
1
20030626
2
PCAR4 10

0
GERDAU
3299
1

BRGGBRACNPR8
107
PN
N1
3300
386
318800
0
BRGGBRACNPR8

GERDAU ON
N1
2410
2500
1
22
0
BRGGBRACNOR1
107
GERDAU ON
N1
2400
2500
2
300
0
BRGGBRACNOR1
107
AES TIETE
PN *
1200
1800
1
20000
0
BRGETIACNPR4
108
AES TIETE
ON *
1555
0
2
6400000
1000
0
BRGETIACNOR7
PLASCAR PART
PN *
33
44
3
4000000
0
BROSAOACNPR6
113
USIMINAS
PNA
719
743
11
250
0
BRUSIMACNPA6
125
USIMINAS
PNA
732
740
151
188200
1
0
BRUSIMACNPA6
USIMINAS
ON
568
670
2
1600
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
103
7
1900
191100
BRUNIPACNPB8
154
ULTRAPAR
PN *
2350
0
3
46315
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2300
2320
16
73200000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*ED
7863
0
6
0
BRUBBRCDAM14
BANESTADO
PN
74
80
1
0
BRBEPAACNPR0
COTEMINAS
PN *
20250 20400 8
0
BRCTNMACNPR6
GERDAU MET
ON
0
3490
1
0
BRGOAUACNOR1
GLOBEX PN ANT
0
1
19
BRGLOBACNPR5
109
GLOBEX PN ANT
760
1
100
BRGLOBACNPR5
109
P.ACUCAR-CBD
PN *

N1
71652
112
13
174
15825
120
N1
100
188
R$
12730
R$
76000
N1

R$
4349
4430
158749850
0
118
1
20030626
R$
8200
8200
52332 0
0
1
20030626
R$
8200
8200
82000 0
0
1
20030626
R$
5010
5010
45560 0
0
1
20030626
R$
4901
4901
45922 0
0
1
20030131
R$
12000 12400
446781 0
0
1
20030131
R$
12000 12399
109044910
0
103
1
20030131
R$
8990
9251
11648445
0
160
1
20030131
R$
9499
9720
11413745
0
159
1
20030131
R$
101
101
100500 0
0
1
20030131
R$
101
103
2346000 0
0
1
20030704
R$
1094
1108
0
853100200
NPR8
445
1
20030701
695
730
695
71213800
0
147
1
20030701
620
650
591
13766000
0
140
1
20030627
R$
3500
3501
343002 0
0
1
20030627
R$
3500
3500
155388400
0
188
1
20030626
R$
22000 22000
2420000 0
0
1
20030626
R$
4350
4376

4341
0

4391
4400
99991231

4390
1000

4429
0

88
36150000
BRPCARACNPR0

96
PALF11F 20
8200
8200
8200
99991231
1000
2
PALF11 10
8200
8200
8200
99991231
1000
96
PALF5F 20
5010
5010
5010
99991231
1000
96
PALF3F 20
4901
4901
4901
99991231
1000
96
VCPA4F 20
11501 12053 12400
99991231
1000
2
VCPA4 10
12000 12307 12210
0
99991231

PAUL F
7000
0
PAUL F
8201
0
PAUL F
5010
0
PAUL F
4680
0
V C P
11501
0
V C P
12210
1000

96
8990
0

VALE5F 20
9140
9100
99991231

VALE R DOCE
9100
9267
1
0

PNA
85
1274
BRVALEACNPA3

96
9499
0

VALE3F 20
9599
9700
99991231

VALE R DOCE
9521
9700
1
0

ON
48
1189
BRVALEACNOR0

96
VAGV4F
100
100
99991231
2
VAGV4
101
102
99991231
2
BBDC4
1085
1098
0
0

LUZ
PRC*
0
1
6382
BRPALFARNPC6
106
LUZ
PRC*
0
1
10000
BRPALFARNPC6
106
LUZ
PNA*
0
2
9094
BRPALFACNPA2
108
LUZ
ON *
5600
1
9370
BRPALFACNOR9
152
PN *
N1
12400 15
37066
BRVCPAACNPR2
103
PN *
N1
12330 54
8860000
0
BRVCPAACNPR2

20
VARIG PN
N1
100
90
106
3
1
0
BRVAGVACNPR1
10
VARIG PN
N1
102
99
102
14
1
0
BRVAGVACNPR1
10
BRADESCO
PN *EJ
1106
1106
1108
325
99991231
1000
0

1000
131
23000
131
N1
77630000
BRBBDCAC

2
720
0

CESP4 10
730
730
99991231

CESP
731
1000

PN *
126
0

R$
98800000
BRCESPACNPR0

2
622
0

CESP3 10
639
625
99991231

CESP
650
1000

ON *
13
0

R$
22100000
BRCESPACNOR3

96
GOAU4F 20
3500
3500
3500
99991231
1
2
GOAU4 10
3302
3476
3474
0
99991231

GERDAU
3472
0
GERDAU
3462
1

2
PEFX5
22000 22000
99991231
96
PCAR4F
4350
4366

PETROFLEX
PNA*
10100 22500 3
0
BRPEFXACNPA9
P.ACUCAR-CBD
PN *
4375
4700
8

10
22000
1000
20
4375

MET
PN
N1
3500
7
98
BRGOAUACNPR8
188
MET
PN
N1
3474
92
44700
0
BRGOAUACNPR8
110000
109
N1
21642

94501 0
0
99991231
1000
1
20030203
2
AMBV3 10
44900 44900 44900 44900 44900 40900
0
0
99991231
1000
0
1
20030203
96
ALPA4F 20
R$
12000 12000 12000 12000 12000
5052
0
0
99991231
1000
1
20030203
96
ALPA3F 20
R$
13000 13000 13000 13000 13000
10517 0
0
99991231
1000
1
20030203
96
AELP3F 20
R$
341
341
340
340
340
11414 0
0
99991231
1000
1
20030203
2
AELP3 10
R$
341
341
341
341
341
136400 0
0
99991231
1000
1
20030203
96
ACES4F 20
95
97
90
92
91
91
0
0
99991231
1000
0
1
20030203
2
ACES4 10
91
95
91
92
93
91
111141700
0
0
99991231
130
1
20030203
96
ACES3F 20
75
75
75
75
75
75
0
0
99991231
1000
0
1
20030203
2
ACES3 10
78
78
75
76
76
77
9076500 0
0
99991231
1000
1
20030704
96
BBDC4F 20
R$
1099
1120
1085
1094
1120
1306543 0
0
99991231
1000
1
20030701
96
CESP4F 20
691
715
691
709
697
698
0
0
99991231
1000
0
1
20030626
2
PLTO5 10
R$
1089
1089
1089
1089
1089
217800 0
0
99991231
1000
1
20030626
96
PLIM4F 20
R$
31
31
30
30
31
6131
0
0
99991231
1
1
20030626
2
PLIM4 10
R$
31
31
30
30
30
139830000
0
0
99991231
109
1
20030626
2
PLDN4 10
R$
35000 36400 35000 35566 36400
2134000 0
0
99991231
1000
1
20030626
2
PITI4 10
137
137
137
137
137
0
0
0
99991231
1
0
1
20030626
96
PETR4F 20
R$
5010
5079
4962
5010
5069
11116557
0
0
99991231
148
1
20030626
2
PETR4 10
R$
5010
5050
4990
5014
5015
3451695500
0
0
99991231
148
1
20030626
96
PETR3F 20

0
BRPCARACNPR0
118
AMBEV ON *
R$
44500 1
700000 31430000
BRAMBVACNOR4
107
ALPARGATAS
PN *
11507 13000 1
421
0
BRALPAACNPR7
155
ALPARGATAS
ON *
12700 0
1
809
0
BRALPAACNOR0
155
AES ELPA
ON *
336
393
6
33545
0
BRAELPACNOR2
100
AES ELPA
ON *
341
358
1
400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
92
13
325380 30250
BRACESACNPR2
130
ACESITA PN *
R$
93
132
1198000000
1000
0
BRACESACNPR2
ACESITA ON *
R$
76
1
340
25
BRACESACNOR5
131
ACESITA ON *
R$
78
26
118100000
0
BRACESACNOR5
131
BRADESCO
PN *EJ N1
1100
1120
49
1193465
0
BRBBDCACNPR8
445
CESP
PN *
R$
767
12
239815 170174
BRCESPACNPR0
147
POLITENO
PNA*
1054
1100
1
200000
0
BRPLTOACNPA4
138
NET
PN
N2
30
31
11
199
0
BRPLIMACNPR5
109
NET
PN
N2
30
31
190
4596600
1
0
BRPLIMACNPR5
POLIALDEN
PN *
34100 36498 3
60000
0
BRPLDNACNPR4
126
LF TEL PN
R$
0
1
5000
685000
BRPITIACNPR6
107
PETROBRAS
PN
5010
5070
91
2218
1
0
BRPETRACNPR6
PETROBRAS
5015
5020
1
0

PN
582
688300
BRPETRACNPR6

PETROBRAS

ON

R$
5500
5500
5431
5471
5470
5460
5470
27
533
2916035 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030626
2
PETR3 10
PETROBRAS
ON
R$
5510
5530
5459
5490
5475
5470
5475
233
401400
2203797000
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030203
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
690
690
680
683
680
652
680
6
822
562006 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030203
2
ARCZ6 10
ARACRUZ PNB
N1
R$
684
688
674
685
685
682
685
35
219000
150017000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030203
96
AMBV4F 20
AMBEV PN *
R$
50500 50600 50000 50365 50600 50201 51999 19
52297 2633954
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030203
2
AMBV4 10
AMBEV PN *
R$
50500 50700 49901 50491 50599 49700 50599 140
12310000
621547400
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030203
96
AMBV3F 20
AMBEV ON *
R$
44000 45000 44000 44791 45000 41000 0
2
10744 481236
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030702
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1300
1300
1276
1291
1297
1297
1300
35
715560
924168 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030702
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1301
1305
1276
1292
1300
1295
1300
296
59020000
0
762732700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030702
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1230
1230
1191
1211
1191
1191
1400
23
265539
321588 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030702
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1211
1230
1210
1219
1219
1203
1220
13
2800000
3414700 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030702
96
BRSR4F 20
BANRISUL
PN *
R$
1350
1350
1350
1350
1350
1350
0
2
5993
8090
0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030702
2
BRSR4 10
BANRISUL
PN *
R$
1450
1450
1450
1450
1450
1450
1900
1
10000
14500 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030701
96
CGAS11F 20
COMGAS PRB*
R$
4300
4400
4300
4349
4400
4000
4399
2
10000 43498
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030701
2
CGAS5 10
COMGAS PNA*
R$
6350
6677
6300
6495
6540
6540
6600
104
16460000
106922570
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030626
96
PMAM4F 20
PARANAPANEMA
PN *
R$
221
238
221
229
238
200
230
6
150012
34406 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030626
2
PMAM4 10
PARANAPANEMA
PN *
R$
228
235
228
230
235
228
235
15
17200000
3962200 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030626
96
PMAM3F 20
PARANAPANEMA
ON *
R$
400
510
400
475
510
510
0
6
308
143
0
0
99991231
1000
0
BRPMAMACNOR3
31
1
20030626
2
PMAM3 10
PARANAPANEMA
ON *
R$
500
500
500
500
500
30
500
1
100000

50000 0
0
99991231
1000
1
20030626
2
PLTO6 10
R$
510
520
505
513
510
5438500 0
0
99991231
1000
1
20030203
96
AVPL3F 20
230
230
230
230
230
215
0
0
99991231
1000
0
1
20030203
2
AVPL3 10
230
230
230
230
230
230
0
0
99991231
1000
0
1
20030203
2
ASTA4 10
R$
34000 34000 34000 34000 34000
170000000
0
0
99991231
106
1
20030701
2
CGRA4 10
R$
9800
9800
9800
9800
9800
588000 0
0
99991231
1000
1
20030701
96
CGRA3F 20
R$
9500
9800
9500
9551
9800
53060 0
0
99991231
1000
1
20030701
2
CGRA3 10
R$
9800
9800
9800
9800
9800
9996000 0
0
99991231
1000
1
20030630
96
DHBI4F 20
50
50
50
50
50
50
0
0
99991231
1000
0
1
20030626
96
POMO4F 20
R$
350
350
350
350
350
24500 0
0
99991231
1
1
20030626
2
POMO4 10
R$
364
370
364
369
369
16884700
0
0
99991231
44
1
20030203
2
BCAL6 10
R$
7
7
7
7
7
490000 0
0
99991231
1000
1
20030203
96
BBDC2F 20
R$
231
260
231
245
248
370144 0
0
99991231
1000
1
20030203
96
BBDC4F 20
R$
1000
1013
1000
1004
1009
1642670 0
0
99991231
1000
1
20030203
96
BBDC3F 20
R$
850
855
840
845
845
115647 0
0
99991231
1000
1
20030203
96
BBAS13F 20
89
89
89
89
89
89
0
0
99991231
1000
0
1
20030203
22
BBAS13 10
90
95
90
94
95
92
18067500
0
0
99991231
100
1
20030203
96
BBAS12F 20
59
62
59
60
62
56
0
0
99991231
1000
0
1
20030203
22
BBAS12 10
63
63
63
63
63
62
0
0
99991231
1000
0
1
20030203
96
BBAS3F 20
951
988
951
964
988
951

0
BRPMAMACNOR3
31
POLITENO
PNB*
505
522
13
10600000
0
BRPLTOACNPB2
120
AVIPAL ON *
R$
230
2
39130 8999
BRAVPLACNOR6
124
AVIPAL ON *
R$
245
3
2000000 460000
BRAVPLACNOR6
124
SANTISTEXTIL
PN *
32201 34000 1
5000000
1000
0
BRASTAACNPR4
GRAZZIOTIN
PN *
6600
0
1
60000
0
BRCGRAACNPR9
42
GRAZZIOTIN
ON *
5000
0
2
5555
0
BRCGRAACNOR2
42
GRAZZIOTIN
ON *
9800
0
2
1020000
0
BRCGRAACNOR2
42
D H B PN *
R$
0
1
15038 751
BRDHBIACNPR2
112
MARCOPOLO
PN
N2
332
380
2
70
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
366
368
8
45700
1
0
BRPOMOACNPR7
BIC CALOI
PNB*
6
8
6
70000000
0
BRBCALACNPB7
112
BRADESCO
DIR*PRE N1
248
260
54
1507285
0
BRBBDCD08PR8
437
BRADESCO
PN *
N1
1002
1008
52
1634526
0
BRBBDCACNPR8
438
BRADESCO
ON *
N1
845
1000
12
136850
0
BRBBDCACNOR1
438
BRASIL BNS*C
R$
99
1
73464 6538
BRBBASN02OR5
100
BRASIL BNS*C
R$
95
14
190600000
1000
0
BRBBASN02OR5
BRASIL BNS*B
99
2
BRBBASN01OR7
BRASIL BNS*B
64
3
BRBBASN01OR7
BRASIL ON *
988
24

75431
100

R$
4544

R$
6500000 409500
100
R$
534538 515406

0
0
99991231
1000
0
1
20030203
2
BBAS3 10
964
969
953
960
956
956
125964700
0
0
99991231
171
1
20030702
2
BRTP3 10
R$
1601
1629
1590
1602
1629
70209900
0
0
99991231
107
1
20030701
2
CHAP4 10
40
40
38
38
38
38
0
0
99991231
1
0
1
20030701
96
CHAP3F 20
40
40
37
37
37
37
0
0
99991231
1
0
1
20030701
2
CHAP3 10
40
42
39
40
42
39
0
0
99991231
1
0
1
20030630
2
DOCA4 10
210
210
210
210
210
100
0
0
99991231
1000
0
1
20030627
96
ICPI3F 20
R$
36001 36001 36001 36001 36001
176404 0
0
99991231
1000
1
20030627
2
HGTX4 10
R$
22
22
22
22
22
4400
0
0
99991231
1000
1
20030203
96
BESP4F 20
19000 20000 19000 19201 20000 20000
0
0
99991231
1000
0
1
20030203
2
BESP4 10
19000 19150 19000 19021 19000 19001
0
0
99991231
1000
0
1
20030203
2
BESP3 10
19000 19000 19000 19000 19000 17500
0
0
99991231
1000
0
1
20030203
96
BEPA4F 20
R$
85
85
85
85
85
19635 0
0
99991231
1
1
20030203
2
BEPA4 10
R$
99
99
99
99
99
99000 0
0
99991231
1
1
20030203
96
BEMG4F 20
95
95
95
95
95
65
0
0
99991231
1000
0
1
20030203
96
BELG4F 20
R$
38000 40000 38000 39072 40000
534507 0
0
99991231
1000
1
20030203
96
BELG3F 20
R$
33000 35000 33000 34538 35000
261596 0
0
99991231
1000
1
20030203
2
BDLL4 10
R$
4430
4450
4365
4413
4450
2493635 0
0
99991231
1
1
20030703
2
BESP3 10
20000 20000 20000 20000 20000 20000
0
0
99991231
1000
0
1
20030702
96
BRTP4F 20
R$
2150
2162
2101
2139
2101
1347335 0
0
99991231
1000

BRBBASACNOR3
BRASIL ON *
961
127
1000
0

171

BRASIL T PAR
1587
1629
1000
0

ON *
N1
62
43800000
BRBRTPACNOR5

R$
131200000
BRBBASACNOR3

CHAPECO PN
40
6
13000
BRCHAPACNPR1
137
CHAPECO ON
40
4
523
BRCHAPACNOR4
138
CHAPECO ON
43
6
13000
BRCHAPACNOR4
138
DOCAS PN *
209
1
100000
BRDOCAACNPR3
142
CIM ITAU
ON *
37008 0
1
0
BRICPIACNOR5
CIA HERING
PN *
20
21
1
0
BRHGTXACNPR6
BANESPA PN *
24999 2
1253
BRBESPACNPR2
160
BANESPA PN *
19500 5
70000
BRBESPACNPR2
160
BANESPA ON *
20000 1
10000
BRBESPACNOR5
160
BANESTADO
PN
85
99
2
0
BRBEPAACNPR0
BANESTADO
PN
96
97
1
0
BRBEPAACNPR0
BEMGE PN *
150
2
3000
BRBEMGACNPR4
35
BELGO MINEIR
PN *
39500 40000 5
0
BRBELGACNPR6
BELGO MINEIR
ON *
34500 0
3
0
BRBELGACNOR9
BARDELLA
PN
4410
4498
8
0
BRBDLLACNPR8
BANESPA ON *
20500 3
50000
BRBESPACNOR5
161
BRASIL T PAR
PN *
2101
2300
34
0
BRBRTPACNPR2

R$
498000
R$
19706
R$
520000
R$
21000
4900
143
N1
200000
102
R$
24060
R$
1331500
R$
190000
231
174
1000
174
R$
285
13680
144
7574
144
565
139
R$
1000000
N1
629846
107

1
20030702
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2150
2164
2123
2140
2140
2135
2140
119
15010000
0
321245200
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030702
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1650
1650
1580
1591
1584
1586
1612
43
790859
1258299 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030701
96
CHAP4F 20
CHAPECO PN
R$
36
40
36
36
40
33
41
3
1000
36894
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030627
2
IGBR5 10
GRADIENTE
PNA
R$
500
500
500
500
500
495
510
1
200
100000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030627
96
IENG5F 20
IENERGIA
PNA
R$
14
14
12
13
13
13
16
5
1605
21150 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030627
2
IENG5 10
IENERGIA
PNA
R$
13
14
13
13
14
13
14
3
7000
92000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030627
2
IDNT3 10
IDEIASNET
ON
R$
55
58
55
57
58
51
58
2
8000
458000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030627
96
ICPI4F 20
CIM ITAU
PN *
R$
55501 55501 55501 55501 55501 0
0
1
1300
72151 0
0
99991231
1000
0
BRICPIACNPR2
144
1
20030627
2
ICPI4 10
CIM ITAU
PN *
R$
55501 55501 55501 55501 55501 0
0
2
30000
1665030 0
0
99991231
1000
0
BRICPIACNPR2
144
1
20030626
96
PTIP4F 20
IPIRANGA PET
PN *
R$
959
959
956
956
956
955
956
5
18128
17326 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030626
2
PTIP4 10
IPIRANGA PET
PN *
R$
930
955
925
934
929
915
929
57
32700000
30532800
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030626
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1266
1266
1260
1262
1260
1240
1265
3
18
22728 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030626
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1298
1298
1265
1290
1290
1266
1290
11
15900
20512000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030203
2
BMCT4 10
MERC S PAULO
PN *ED
R$
12000 12000 12000 12000 12000 10000 12000 1
100000
1200000 0
0
99991231
1000
0
BRBMCTACNPR1
413
1
20030703
96
BESP4F 20
BANESPA PN *
R$
21001 21451 21001 21134 21451 21001 40000 3
10046 212313
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030703
2
BESP4 10
BANESPA PN *
R$
21401 21401 21401 21401 21401 21502 23400 1
10000 214010
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030703
96
BESP3F 20
BANESPA ON *
R$
18102 18102 18102 18102 18102 19000 20000 2
2027
36692
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030701
96
CLSC6F 20
CELESC PNB
N2
R$
46
46
46
46
46
46
47
4
2514
115644 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030701
2
CLSC6 10
CELESC PNB
N2
R$
46
47
44
45
47
46
47
112
1596000
73303000
0
0
99991231
1
0
BRCLSCACNPB7

114
1
20030630
96
DURA4F 20
DURATEX PN *
R$
6700
6700
6300
6428
6300
6000
7000
5
100000 642858
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030630
2
DURA4 10
DURATEX PN *
R$
6380
6380
6350
6375
6350
6340
6350
14
9500000 60567100
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030627
96
IGUA3F 20
IGUACU CAFE
ON
R$
400
400
400
400
400
310
400
2
100
40000 0
0
99991231
1
0
BRIGUAACNOR3
136
1
20030626
96
PTQS4F 20
PETROQUISA
PN *
R$
11050 11200 11050 11079 11200 11200 12300 2
5474
60648 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030626
2
PTQS4 10
PETROQUISA
PN *
R$
11200 12000 11200 11799 12000 11252 12900 4
90000
1061990 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030203
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
62
60
60
61
61
62
15
393679
23975 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030203
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
62
60
61
61
61
62
88
21519000
00
131501600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030203
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
51
50
50
51
51
53
6
194350
9872
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030203
2
BRAP3 10
BRADESPAR
ON *
N1
R$
51
52
51
51
51
51
52
13
95200000
4865500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030203
96
BOBR4F 20
BOMBRIL PN *
R$
700
700
700
700
700
685
700
1
1
0
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030203
2
BOBR4 10
BOMBRIL PN *
R$
705
705
685
690
685
682
685
13
64500000
44504600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030224
2
BRIV3 10
ALFA INVEST
ON
R$
360
360
360
360
360
355
0
2
2000
720000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030221
2
BRIV3 10
ALFA INVEST
ON
R$
360
360
360
360
360
360
0
1
1000
360000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030214
2
BRIV3 10
ALFA INVEST
ON
R$
360
360
360
360
360
350
0
1
2000
720000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030213
2
BRIV3 10
ALFA INVEST
ON
R$
360
360
360
360
360
350
0
1
2000
720000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030211
2
BRIV3 10
ALFA INVEST
ON EJ
R$
350
350
350
350
350
0
0
1
1000
350000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030210
2
BRIV3 10
ALFA INVEST
ON EJ
R$
360
360
360
360
360
0
0
1
12000
4320000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030207
2
BRIV3 10
ALFA INVEST
ON EJ
R$
360
360
360
360
360
0
0
3
3000
1080000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030205
2
BRIV3 10
ALFA INVEST
ON EJ
R$
360
360
360
360
360
0
0
2
2000
720000 0
0
99991231
1
0
BRBRIVACNOR6
176

1
20030204
2
BRIV4 10
R$
360
360
360
360
360
720000 0
0
99991231
1
1
20030204
2
BRIV3 10
R$
360
360
360
360
360
720000 0
0
99991231
1
1
20030203
96
BRKM5F 20
18700 19000 18100 18525 18100 18000
0
0
99991231
1000
0
1
20030203
2
BRKM5 10
18442 18600 18100 18407 18180 17801
0
0
99991231
1000
0
1
20030203
2
BRIV4 10
R$
360
360
360
360
360
720000 0
0
99991231
1
1
20030203
96
BRIV3F 20
R$
340
340
340
340
340
78880 0
0
99991231
1
1
20030203
2
BRIV3 10
R$
360
360
360
360
360
1080000 0
0
99991231
1
1
20030203
96
BRDT4F 20
R$
4300
4400
4300
4313
4400
431381 0
0
99991231
1000
1
20030410
2
BRIV3 10
R$
530
530
530
530
530
2650000 0
0
99991231
1
1
20030409
2
BRIV3 10
R$
510
530
505
525
530
6825000 0
0
99991231
1
1
20030408
2
BRIV3 10
R$
490
490
490
490
490
490000 0
0
99991231
1
1
20030331
2
BRIV3 10
R$
440
440
440
440
440
440000 0
0
99991231
1
1
20030328
2
BRIV3 10
R$
430
431
430
430
431
861000 0
0
99991231
1
1
20030327
2
BRIV3 10
R$
430
430
430
430
430
430000 0
0
99991231
1
1
20030321
2
BRIV3 10
R$
415
415
415
415
415
415000 0
0
99991231
1
1
20030318
2
BRIV3 10
R$
400
406
400
405
406
14604000
0
0
99991231
176
1
20030314
2
BRIV3 10
R$
373
373
373
373
373
373000 0
0
99991231
1
1
20030310
2
BRIV3 10
R$
371
371
371
371
371
1113000 0
0
99991231
1
1
20030306
2
BRIV3 10
R$
371
371
371
371
371
1113000 0
0
99991231
1
1
20030203
2
BSUL5 10
R$
31100 33000 31100 31597 31700

ALFA INVEST
PN EJ
0
380
1
2000
0
BRBRIVACNPR3
176
ALFA INVEST
ON EJ
0
0
1
2000
0
BRBRIVACNOR6
176
BRASKEM PNA*
R$
18999 10
16027 296906
BRBRKMACNPA4
100
BRASKEM PNA*
R$
18180 37
2760000 50759900
BRBRKMACNPA4
100
ALFA INVEST
PN EJ
360
380
2
2000
0
BRBRIVACNPR3
176
ALFA INVEST
ON EJ
345
360
1
232
0
BRBRIVACNOR6
176
ALFA INVEST
ON EJ
0
0
3
3000
0
BRBRIVACNOR6
176
PETROBRAS BR
PN *
4231
4400
4
100000
0
BRBRDTACNPR8
113
ALFA INVEST
ON
0
540
2
5000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
0
550
4
13000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
476
0
1
1000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
432
0
1
1000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
425
0
2
2000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
415
0
1
1000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
415
0
1
1000
0
BRBRIVACNOR6
176
ALFA INVEST
ON
400
0
5
36000
1
0
BRBRIVACNOR6
ALFA INVEST
ON
371
0
1
0
BRBRIVACNOR6
ALFA INVEST
ON
372
0
2
0
BRBRIVACNOR6
ALFA INVEST
ON
371
0
3
0
BRBRIVACNOR6
BAHIA SUL
PNA*
31700 33000 11

1000
176
3000
176
3000
176
480000

15167000
0
111
1
20030203
R$
1750
1780
1198096 0
0
1
20030203
R$
1265
1324
911072 0
0
1
20030203
R$
1070
1070
622072 0
0
1
20030203
R$
1011
1050
142565 0
0
1
20030414
R$
520
520
2925000 0
0
1
20030415
R$
480
480
1440000 0
0
1
20030422
R$
455
455
455000 0
0
1
20030425
R$
451
451
1352000 0
0
1
20030429
R$
440
440
440000 0
0
1
20030515
R$
411
411
2055000 0
0
1
20030522
R$
410
410
410000 0
0
1
20030526
R$
401
401
1201000 0
0
1
20030602
R$
400
400
400000 0
0
1
20030604
R$
400
400
800000 0
0
1
20030605
R$
400
400
400000 0
0
1
20030609
R$
400
400
1600000 0
0
1
20030612
R$
400
400
400000 0
0
1
20030624
R$
400
400
1200000 0
0
1
20030701
R$
420
420
840000 0
0
1
20030626

99991231

96
BRTP4F
1741
1749
99991231
96
BRTP3F
1265
1297
99991231
96
BRTO4F
1032
1054
99991231
96
BRTO3F
1010
1019
99991231
2
BRIV3
481
487
99991231
2
BRIV3
480
480
99991231
2
BRIV3
455
455
99991231
2
BRIV3
450
450
99991231
2
BRIV3
440
440
99991231
2
BRIV3
411
411
99991231
2
BRIV3
410
410
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
400
400
99991231
2
BRIV3
420
420
99991231
2
BRIV3

1000
20
1760
1000
20
1300
1000
20
1064
1000
20
1050
1000
10
481
1
10
480
1
10
455
1
10
450
1
10
440
1
10
411
1
10
410
1
10
400
1
10
400
1
10
400
1
10
400
1
10
400
1
10
400
1
10
400
1
10
420
1
10

BRBSULACNPA3

BRASIL T PAR
PN *
1741
1760
28
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1290
1327
28
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1036
1064
21
0
BRBRTOACNPR5
BRASIL TELEC
ON *
1020
1050
13
0
BRBRTOACNOR8
ALFA INVEST
ON
0
0
2
0
BRBRIVACNOR6
ALFA INVEST
ON
455
480
2
0
BRBRIVACNOR6
ALFA INVEST
ON
450
485
1
0
BRBRIVACNOR6
ALFA INVEST
ON
430
496
2
0
BRBRIVACNOR6
ALFA INVEST
ON
0
0
1
0
BRBRIVACNOR6
ALFA INVEST
ON
411
439
2
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
1
0
BRBRIVACNOR6
ALFA INVEST
ON
401
439
2
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
1
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
1
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
1
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
2
0
BRBRIVACNOR6
ALFA INVEST
ON
400
439
1
0
BRBRIVACNOR6
ALFA INVEST
ON
400
0
2
0
BRBRIVACNOR6
ALFA INVEST
ON
415
0
1
0
BRBRIVACNOR6
ALFA INVEST
ON

N1
684891
103
N1
702400
103
N1
589650
103
N1
139888
103
6000
176
3000
176
1000
176
3000
176
1000
176
5000
176
1000
176
3000
176
1000
176
2000
176
1000
176
4000
176
1000
176
3000
176
2000
176

R$
400
400
400
400
400
400000 0
0
99991231
1
1
20030708
96
ARCZ6F 20
R$
634
635
623
628
630
2480076 0
0
99991231
1
1
20030707
2
AVPL3 10
192
192
192
192
192
192
0
0
99991231
1000
0
1
20030703
2
BFIT3 10
R$
59
59
59
59
59
2360000 0
0
99991231
1
1
20030701
96
CMET4F 20
R$
48900 48900 48600 48801 48600
341606 0
0
99991231
1000
1
20030701
2
CMET4 10
R$
48500 49800 48500 49066 49600
239443910
0
0
99991231
118
1
20030630
2
EBCO4 10
135
138
135
136
137
135
0
0
99991231
1
0
1
20030627
96
INEP4F 20
39
39
39
39
39
39
0
0
99991231
1000
0
1
20030627
2
INEP4 10
40
40
38
39
38
38
6697800 0
0
99991231
1000
1
20030627
96
ILMD4F 20
R$
121
121
121
121
121
1
0
0
99991231
1000
1
20030627
2
ILMD4 10
R$
119
119
119
119
119
119000 0
0
99991231
1000
1
20030626
96
RCSL4F 20
R$
65
65
65
65
65
1754
0
0
99991231
1000
1
20030626
2
RCSL4 10
R$
61
61
61
61
61
6100
0
0
99991231
1000
1
20030626
96
RAPT4F 20
R$
137
137
137
137
137
0
0
0
99991231
1000
1
20030626
2
RAPT4 10
R$
137
137
135
135
135
1608300 0
0
99991231
1000
1
20030626
2
PVPR4 10
R$
380000 380000 380000 380000 380000
1520000 0
0
99991231
1000
1
20030203
2
CEBR5 10
2100
2100
2100
2100
2100
0
0
0
99991231
1000
0
1
20030630
96
EBEN4F 20
850
850
850
850
850
601
0
0
99991231
1000
0
1
20030627
2
ITAU4 10
R$
19404 19650 19154 19427 19260
1085258990
0
0
99991231
416
1
20030626
96
RCTB33F 20
R$
7500
7500
7391
7398
7391

400
0
1
1000
0
BRBRIVACNOR6
176
ARACRUZ PNB
N1
630
631
25
3944
0
BRARCZACNPB3
129
AVIPAL ON *
R$
196
2
8000000 1536000
BRAVPLACNOR6
124
SUDAMERIS
ON EJ
52
59
1
40000
0
BRBFITACNOR5
196
CAEMI METAL
PN *
49500 0
4
7000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
48900 49600 42
4880000
1000
0
BRCMETACNPR5
EMBRACO PN
R$
143
6
21000 2869000
BREBCOACNPR9
144
INEPAR PN *
R$
53
2
52186 2034
BRINEPACNPR8
131
INEPAR PN *
R$
40
30
169900000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
106
120
2
23
0
BRILMDACNPR1
26
ADUBOS TREVO
PN *
118
123
2
1000000
0
BRILMDACNPR1
26
RECRUSUL
PN *
0
0
2
27000
0
BRRCSLACNPR1
118
RECRUSUL
PN *
61
70
1
100000
0
BRRCSLACNPR1
118
RANDON PART
PN *
N1
136
137
1
7
0
BRRAPTACNPR4
112
RANDON PART
PN *
N1
135
136
4
11900000
0
BRRAPTACNPR4
112
PEVE PREDIOS
PN *
350000 0
2
4000
0
BRPVPRACNPR8
128
CEB
PNA*
R$
2100
1
80000 168000
BRCEBRACNPA8
109
EBE
PN *
R$
0
1
14361 12206
BREBENACNPR7
105
ITAUBANCO
PN *
N1
19201 19400 245
55870000
1000
0
BRITAUACNPR3
TELES RCTB
5000
8300

R33*
2

35740

264411 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030626
96
RCTB42F 20
TELES RCTB
R42*
R$
7200
7200
7200
7200
7200
6700
8100
1
80400
578880 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030626
2
RCTB42 10
TELES RCTB
R42*
R$
7865
8030
7865
7948
7900
0
0
7
700000
5563600 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030626
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 11999 2
11000
121010 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030626
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11000 12500 1
100000
1150000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030626
96
RCTB31F 20
TELES RCTB
RON*
R$
10000 10000 10000 10000 10000 9521
11499 1
2356
23560 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030203
96
CHAP3F 20
CHAPECO ON
R$
21
21
21
21
21
21
32
2
759
15939
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030203
2
CHAP3 10
CHAPECO ON
R$
26
26
26
26
26
25
26
1
4000
104000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030203
96
CGAS5F 20
COMGAS PNA*
R$
5000
5000
4801
4821
4801
4801
4999
3
4571
22040
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030203
2
CGAS5 10
COMGAS PNA*
R$
5099
5099
4855
4896
4887
4870
4999
32
3470000 16989770
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030203
96
CESP4F 20
CESP
PN *
R$
675
685
666
679
666
665
685
9
145367 98776
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030203
2
CESP4 10
CESP
PN *
R$
687
690
656
675
678
675
678
70
57300000
38680600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030203
96
CESP3F 20
CESP
ON *
R$
590
590
590
590
590
591
0
1
50000 29500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030203
2
CESP3 10
CESP
ON *
R$
600
617
600
606
617
606
650
6
34200000
20758000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030710
2
ALPA4 10
ALPARGATAS
PN *
R$
16000 16000 16000 16000 16000 15601 16000 2
120000
1920000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030701
2
CMIG4 10
CEMIG PN *
N1
R$
2630
2750
2600
2681
2738
2738
2739
671
77960000
0
2090888400
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030701
2
CMIG3 10
CEMIG ON *
N1
R$
2095
2199
2080
2120
2199
2122
2200
39
12000000
25442400
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030630
96
EBER4F 20
EBERLE PN
R$
95
95
95
95
95
95
110
1
556
52820
0
0
99991231
1
0
BREBERACNPR8
135
1
20030627
96
ITSA4F 20
ITAUSA PN EJ N1
R$
230
236
227
232
227
227
238
35
8061
1875050 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030627
2
ITSA4 10
ITAUSA PN EJ N1

R$
231
238
230
233
230
230
231
185
4412000
1031249000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030627
2
ITEC3 10
ITAUTEC ON
R$
330
330
330
330
330
325
330
1
500
165000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030627
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19551 19650 19200 19491 19511 19325 19400 29
58148
1132203 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030626
96
RHDS3F 20
RHODIA-STER
ON
R$
9
9
8
8
8
8
10
6
9190
81420 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030626
2
RHDS3 10
RHODIA-STER
ON
R$
9
9
9
9
9
9
10
2
20000
180000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030203
96
CMIG3F 20
CEMIG ON *
N1
R$
2199
2199
2111
2122
2111
2111
2190
3
52261
110917 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030203
96
CMET4F 20
CAEMI METAL
PN *
R$
49000 50500 49000 50210 50500 49500 52400 5
10660
535246 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030203
2
CMET4 10
CAEMI METAL
PN *
R$
50400 50500 50200 50380 50380 50001 50380 46
16400000
826245500
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030203
96
CLSC6F 20
CELESC PNB
N2
R$
51
51
49
50
50
49
51
4
505
25706 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030203
2
CLSC6 10
CELESC PNB
N2
R$
51
51
50
50
50
50
51
30
476000
23989000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030203
96
CIQU4F 20
CACIQUE PN
R$
249
249
249
249
249
205
249
1
1
249
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030704
2
BDLL4 10
BARDELLA
PN
R$
4389
4390
4389
4389
4390
4351
4390
4
10032
44040473
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030701
96
CMIG4F 20
CEMIG PN *
N1
R$
2630
2750
2573
2653
2750
2650
2750
49
664990
1765191 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030630
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
600
600
570
579
579
573
579
54
870934
504780 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030630
2
EBTP4 10
EMBRATEL PAR
PN *
R$
587
587
572
576
574
574
575
702
21468000
00
1237440000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030630
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
628
628
601
609
611
611
618
19
324974
198112 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030630
2
EBTP3 10
EMBRATEL PAR
ON *
R$
622
630
601
620
627
627
628
151
30020000
0
186143000
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030627
96
JBDU4F 20
J B DUARTE
PN *
R$
10
10
10
10
10
2
10
2
198
0
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030627
2
JBDU4 10
J B DUARTE
PN *

R$
10
10
10
10
10
10
12
1
5000000
50000 0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030627
96
IVIL4F 20
COINVEST
PN *
R$
14
14
14
14
14
60
80
5
85280
1192
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030627
2
IVIL4 10
COINVEST
PN *
R$
12
12
12
12
12
9
29
7
89950000
0
10794000
0
0
99991231
1000
0
BRIVILAC
NPR1
154
1
20030626
2
RIPI4 10
IPIRANGA REF
PN *
R$
1000
1000
985
998
991
985
1010
10
17100000
17068500
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030203
96
CPCA4F 20
TRIKEM PN *
R$
520
520
520
520
520
500
520
1
12531 6516
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030203
2
CPCA4 10
TRIKEM PN *
R$
520
520
484
484
500
500
509
7
60500000
29315800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030203
2
COCE5 10
COELCE PNA*
R$
290
297
289
290
289
275
290
8
38200000
11078700
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030203
96
CNFB4F 20
CONFAB PN
R$
390
393
380
382
393
355
393
8
1258
480682
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030203
96
CMIG4F 20
CEMIG PN *
N1
R$
2535
2580
2471
2517
2471
2470
2700
18
340314
856574 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030710
96
AMBV3F 20
AMBEV ON *INT
R$
50600 50600 50600 50600 50600 50700 52000 1
800
40480
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030710
96
ALPA4F 20
ALPARGATAS
PN *
R$
15000 15000 15000 15000 15000 15000 0
1
242
3630
0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030701
96
CNFB4F 20
CONFAB PN
R$
460
469
454
460
469
450
455
13
1493
688165
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030701
2
CNFB4 10
CONFAB PN
R$
456
470
451
458
454
454
456
121
535000 24525400
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030630
96
ECPR3F 20
ENCORPAR
ON *
R$
200
200
200
200
200
200
0
1
900
180
0
0
99991231
1000
0
BRECPRACNOR5
101
1
20030627
2
KLBN4 10
KLABIN S/A
PN
N1
R$
290
293
290
290
290
290
291
73
552000
160342000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030627
2
JFEN3 10
JOAO FORTES
ON *
R$
2983
2983
2983
2983
2983
2982
3000
1
20000
59660 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030626
96
RPSA4F 20
RIPASA PN
N1
R$
162
162
162
162
162
162
166
1
4
648
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030626
2
RPSA4 10
RIPASA PN
N1
R$
163
166
162
164
163
161
163
35
175000
28721000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030626
96
RPAD6F 20
ALFA HOLDING
PNB

R$
192
192
192
192
192
192
0
1
468
89856 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030626
2
ROMI4 10
INDS ROMI
PN *
R$
4000
4000
4000
4000
4000
4000
4400
2
200000
800000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030203
2
CPSL3 10
COPESUL ON *
R$
4510
4600
4510
4561
4580
4590
4790
3
360000 1642000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030203
96
CPLE6F 20
COPEL PNB*
R$
852
860
817
850
850
829
856
13
351970 299371
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030203
2
CPLE6 10
COPEL PNB*
R$
875
880
827
859
850
845
855
157
228800000
196620600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030203
96
CPLE3F 20
COPEL ON *
R$
705
708
705
706
708
720
750
2
30000 21180
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030203
2
CPLE3 10
COPEL ON *
R$
716
716
700
707
700
691
714
8
2000000 1414800
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030319
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
0
257
1
2000
240000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030312
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
120
260
1
2000
240000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030311
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
120
260
2
3000
360000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030311
2
CRIV3 10
ALFA FINANC
ON
R$
115
115
115
115
115
115
0
3
22000
2530000 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030310
2
CRIV4 10
ALFA FINANC
PN
R$
120
120
120
120
120
120
260
3
44000
5280000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030226
2
CRIV3 10
ALFA FINANC
ON
R$
115
115
115
115
115
114
0
2
2000
230000 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030221
2
CRIV3 10
ALFA FINANC
ON
R$
115
115
115
115
115
115
0
1
1000
115000 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030203
2
CSPC4 10
COSIPA PN
R$
33
35
33
33
35
34
35
14
500000 16980000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030203
2
CSPC3 10
COSIPA ON
R$
27
27
27
27
27
25
27
2
70000 1890000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030203
96
CSNA3F 20
SID NACIONAL
ON *
R$
5750
5900
5750
5869
5860
5840
5900
33
614417
3606568 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030203
2
CSNA3 10
SID NACIONAL
ON *
R$
5800
5901
5800
5881
5865
5865
5880
194
14620000
0
859914000
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030203
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1761
1780
1750
1769
1750
1753
1795
9
174
307905 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030203
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33500 33500 31100 32760 31100 30155 36000 10
2851

93396 0
0
99991231
1000
1
20030203
96
CRIV4F 20
R$
115
115
115
115
115
31625 0
0
99991231
1
1
20030203
96
CRIV3F 20
R$
112
112
112
112
112
55888 0
0
99991231
1
1
20030203
96
CREM4F 20
2199
2199
2199
2199
2199
2199
0
0
99991231
1000
0
1
20030417
2
CRIV4 10
R$
130
130
130
130
130
520000 0
0
99991231
1
1
20030417
2
CRIV3 10
R$
123
123
123
123
123
492000 0
0
99991231
1
1
20030411
2
CRIV4 10
R$
125
130
125
129
130
5685000 0
0
99991231
1
1
20030411
2
CRIV3 10
R$
118
118
118
118
118
590000 0
0
99991231
1
1
20030410
2
CRIV4 10
R$
125
125
125
125
125
625000 0
0
99991231
1
1
20030409
2
CRIV3 10
R$
119
119
119
119
119
238000 0
0
99991231
1
1
20030401
2
CRIV4 10
R$
122
122
121
121
121
487000 0
0
99991231
1
1
20030331
2
CRIV4 10
R$
121
121
121
121
121
121000 0
0
99991231
1
1
20030328
2
CRIV4 10
R$
125
125
125
125
125
125000 0
0
99991231
1
1
20030327
2
CRIV4 10
R$
125
125
125
125
125
125000 0
0
99991231
1
1
20030327
2
CRIV3 10
R$
118
118
118
118
118
118000 0
0
99991231
1
1
20030320
2
CRIV4 10
R$
120
120
120
120
120
840000 0
0
99991231
1
1
20030314
2
CRIV4 10
R$
120
120
120
120
120
840000 0
0
99991231
1
1
20030203
96
CTNM4F 20
R$
23000 24000 23000 23545 23700
115490 0
0
99991231
1000
1
20030203
2
CTNM4 10
R$
23300 23800 23300 23737 23800
26823000
0
0
99991231
119
1
20030203
96
CSPC4F 20
34
34
33
33
34
34
0
0
99991231
1
0
1
20030425
2
CRIV4 10

0
BRCRTPACNPA6
106
ALFA FINANC
PN EJ
100
0
1
275
0
BRCRIVACNPR1
169
ALFA FINANC
ON EJ
112
116
1
499
0
BRCRIVACNOR4
169
CREMER PN *
R$
0
1
1436
3157
BRCREMACNPR9
128
ALFA FINANC
PN
123
137
1
4000
0
BRCRIVACNPR1
169
ALFA FINANC
ON
121
0
1
4000
0
BRCRIVACNOR4
169
ALFA FINANC
PN
130
137
5
44000
0
BRCRIVACNPR1
169
ALFA FINANC
ON
119
0
2
5000
0
BRCRIVACNOR4
169
ALFA FINANC
PN
124
130
2
5000
0
BRCRIVACNPR1
169
ALFA FINANC
ON
118
0
1
2000
0
BRCRIVACNOR4
169
ALFA FINANC
PN
124
130
2
4000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
121
0
1
1000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
125
257
1
1000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
125
257
1
1000
0
BRCRIVACNPR1
169
ALFA FINANC
ON
118
0
1
1000
0
BRCRIVACNOR4
169
ALFA FINANC
PN
121
257
2
7000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
120
260
3
7000
0
BRCRIVACNPR1
169
COTEMINAS
PN *
22005 25000 5
4905
0
BRCTNMACNPR6
119
COTEMINAS
PN *
23000 23799 7
1130000
1000
0
BRCTNMACNPR6
COSIPA PN
36
5
BRCSPCACNPR4
ALFA FINANC

11900
101
PN

R$
399100

R$
390000
1
R$
246000
1
R$
366000
1
R$
396000
1
R$
133000
1
R$
131000
1
R$
1596000
1
R$
375000
1
R$
396000
1
R$
375000
1
R$
130000
1
R$
390000
1
R$
125000
1
R$
512000
1
R$
128000
1
R$
756000
1
R$
264000
1
R$
2048000
1
R$
129000
1
R$
129000
1

130
130
0
0
20030422
123
123
0
0
20030425
122
122
0
0
20030507
132
132
0
0
20030429
133
133
0
0
20030430
131
131
0
0
20030502
133
133
0
0
20030505
125
125
0
0
20030506
132
132
0
0
20030507
125
125
0
0
20030514
130
130
0
0
20030512
130
130
0
0
20030514
125
125
0
0
20030520
128
128
0
0
20030515
128
128
0
0
20030520
126
126
0
0
20030605
132
132
0
0
20030605
128
128
0
0
20030603
129
129
0
0
20030529
129
129
0
0
20030527

130
130
99991231
2
CRIV3
123
123
99991231
2
CRIV3
122
122
99991231
2
CRIV4
132
132
99991231
2
CRIV4
133
133
99991231
2
CRIV3
131
131
99991231
2
CRIV4
133
133
99991231
2
CRIV3
125
125
99991231
2
CRIV4
132
132
99991231
2
CRIV3
125
125
99991231
2
CRIV4
130
130
99991231
2
CRIV4
130
130
99991231
2
CRIV3
125
125
99991231
2
CRIV4
128
128
99991231
2
CRIV4
128
128
99991231
2
CRIV3
126
126
99991231
2
CRIV4
132
132
99991231
2
CRIV3
128
128
99991231
2
CRIV4
129
129
99991231
2
CRIV4
129
129
99991231
2
CRIV4

130
1
10
123
1
10
122
1
10
132
1
10
133
1
10
131
1
10
133
1
10
125
1
10
132
1
10
125
1
10
130
1
10
130
1
10
125
1
10
128
1
10
128
1
10
126
1
10
132
1
10
128
1
10
129
1
10
129
1
10

130
0
ALFA
122
0
ALFA
122
0
ALFA
130
0
ALFA
133
0
ALFA
130
0
ALFA
133
0
ALFA
0
0
ALFA
0
0
ALFA
125
0
ALFA
127
0
ALFA
0
0
ALFA
125
0
ALFA
128
0
ALFA
128
0
ALFA
126
0
ALFA
129
0
ALFA
127
0
ALFA
129
0
ALFA
129
0
ALFA

256
1
BRCRIVACNPR1
FINANC
ON
0
1
BRCRIVACNOR4
FINANC
ON
0
2
BRCRIVACNOR4
FINANC
PN
0
1
BRCRIVACNPR1
FINANC
PN
142
1
BRCRIVACNPR1
FINANC
ON
0
1
BRCRIVACNOR4
FINANC
PN
0
4
BRCRIVACNPR1
FINANC
ON
0
1
BRCRIVACNOR4
FINANC
PN
140
1
BRCRIVACNPR1
FINANC
ON
0
1
BRCRIVACNOR4
FINANC
PN
248
1
BRCRIVACNPR1
FINANC
PN
130
1
BRCRIVACNPR1
FINANC
ON
0
1
BRCRIVACNOR4
FINANC
PN
248
2
BRCRIVACNPR1
FINANC
PN
248
1
BRCRIVACNPR1
FINANC
ON
0
3
BRCRIVACNOR4
FINANC
PN
248
1
BRCRIVACNPR1
FINANC
ON
0
3
BRCRIVACNOR4
FINANC
PN
248
1
BRCRIVACNPR1
FINANC
PN
135
1
BRCRIVACNPR1
FINANC
PN

3000
169
2000
169
3000
169
3000
169
1000
169
1000
169
12000
169
3000
169
3000
169
3000
169
1000
169
3000
169
1000
169
4000
169
1000
169
6000
169
2000
169
16000
169
1000
169
1000
169

R$
2990000
1
R$
1144000
1
R$
1300000
1
R$
2409000
1
R$
396000
1
R$
126000
1
R$
2835000
1
R$
386312
1
R$
298637
1
R$
0
NOR3
1
R$
990000
1
4800
0
1
R$
0
1
R$
294000
1
R$
700000
1
R$
550000
1
R$
147000
1
R$
147000
1
R$
138000
1
R$
145000

130
130
130
130
0
0
99991231
20030527
2
CRIV3
127
128
127
127
0
0
99991231
20030526
2
CRIV4
130
130
130
130
0
0
99991231
20030526
2
CRIV3
125
127
125
126
0
0
99991231
20030522
2
CRIV4
132
132
132
132
0
0
99991231
20030522
2
CRIV3
126
126
126
126
0
0
99991231
20030521
2
CRIV4
135
135
135
135
0
0
99991231
20030203
96
EBTP4F
371
373
350
364
0
0
99991231
20030203
96
EBTP3F
430
442
406
423
0
0
99991231
20030203
2
EBTP3
440
447
410
422
51282600
0
0
104
20030203
2
DXTG4
33
33
33
33
0
0
99991231
20030203
96
DURA4F
4800
4700
4765
4700
0
99991231
1000
20030702
96
CAFE3F
95
95
95
95
0
0
99991231
20030626
2
CRIV3
147
147
147
147
0
0
99991231
20030625
2
CRIV4
140
140
140
140
0
0
99991231
20030624
2
CRIV4
138
138
136
137
0
0
99991231
20030624
2
CRIV3
147
147
147
147
0
0
99991231
20030623
2
CRIV3
147
147
147
147
0
0
99991231
20030618
2
CRIV4
138
138
138
138
0
0
99991231
20030616
2
CRIV3
145
145
145
145
0
0
99991231

130
129
248
2
1
0
BRCRIVACNPR1
10
ALFA FINANC
ON
128
127
138
4
1
0
BRCRIVACNOR4
10
ALFA FINANC
PN
130
129
248
3
1
0
BRCRIVACNPR1
10
ALFA FINANC
ON
127
127
138
5
1
0
BRCRIVACNOR4
10
ALFA FINANC
PN
132
130
138
1
1
0
BRCRIVACNPR1
10
ALFA FINANC
ON
126
126
0
1
1
0
BRCRIVACNOR4
10
ALFA FINANC
PN
135
132
248
2
1
0
BRCRIVACNPR1
20
EMBRATEL PAR
PN *
350
325
350
50
1000
0
BREBTPACNPR0
20
EMBRATEL PAR
ON *
410
401
439
29
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
420
413
423
106
99991231
1000
0
10
33
1
20
4653
0
20
95
1000
10
147
1
10
140
1
10
136
1
10
147
1
10
147
1
10
138
1
10
145
1

DIXIE TOGA
PN
31
40
1
0
BRDXTGACNPR5
DURATEX PN *
4900
4
10644
BRDURAACNPR8
182
CAF BRASILIA
ON *
10
95
1
0
BRCAFEACNOR2
ALFA FINANC
ON
147
0
1
0
BRCRIVACNOR4
ALFA FINANC
PN
136
280
2
0
BRCRIVACNPR1
ALFA FINANC
PN
136
280
3
0
BRCRIVACNPR1
ALFA FINANC
ON
147
0
1
0
BRCRIVACNOR4
ALFA FINANC
ON
147
0
1
0
BRCRIVACNOR4
ALFA FINANC
PN
134
280
1
0
BRCRIVACNPR1
ALFA FINANC
ON
145
0
1
0
BRCRIVACNOR4

23000
169
9000
169
10000
169
19000
169
3000
169
1000
169
21000
169
1062020
105
705696
104
12140000
BREBTPAC
30000
107
R$
50725
10
121
2000
169
5000
169
4000
169
1000
169
1000
169
1000
169
1000
169

1
20030613
2
CRIV4 10
R$
138
138
138
138
138
414000 0
0
99991231
1
1
20030612
2
CRIV4 10
R$
135
135
135
135
135
270000 0
0
99991231
1
1
20030609
2
CRIV4 10
R$
132
132
132
132
132
1584000 0
0
99991231
1
1
20030609
2
CRIV3 10
R$
127
127
127
127
127
762000 0
0
99991231
1
1
20030606
2
CRIV4 10
R$
135
135
132
134
132
537000 0
0
99991231
1
1
20030203
96
ELET3F 20
R$
1975
1980
1930
1947
1950
323917 0
0
99991231
1000
1
20030203
2
ELET3 10
R$
1961
1970
1901
1927
1960
91561500
0
0
99991231
137
1
20030203
2
EKTR3 10
200
200
200
200
200
200
0
0
99991231
1000
0
1
20030710
50
AMLC3L 17
226
226
226
226
226
0
0
0
99991231
1000
0
1
20030710
96
AMBV4F 20
59500 59999 59015 59638 59948 59315
0
0
99991231
1000
0
1
20030702
96
CAFE4F 20
R$
29
30
29
29
30
810
0
0
99991231
1000
1
20030701
2
COCE5 10
292
292
292
292
292
290
15125400
0
0
99991231
117
1
20030630
2
EKTR4 10
415
415
415
415
415
415
0
0
99991231
1000
0
1
20030627
96
LAME3F 20
R$
1300
1300
1300
1300
1300
78000 0
0
99991231
1000
1
20030627
2
LAME3 10
R$
1312
1312
1312
1312
1312
4592000 0
0
99991231
1000
1
20030627
96
KLBN4F 20
R$
290
293
290
291
293
704161 0
0
99991231
1
1
20030203
96
EMBR4F 20
1255
1255
1218
1231
1230
1223
0
0
99991231
1
0
1
20030203
96
EMBR3F 20
1120
1120
1105
1110
1110
1095
0
0
99991231
1
0
1
20030203
2
EMAE4 10
560
560
550
555
559
552
0
0
99991231
1000
0
1
20030203
96
ELPL4F 20

ALFA FINANC
PN
134
0
2
3000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
132
248
2
2000
0
BRCRIVACNPR1
169
ALFA FINANC
PN
132
248
3
12000
0
BRCRIVACNPR1
169
ALFA FINANC
ON
128
0
3
6000
0
BRCRIVACNOR4
169
ALFA FINANC
PN
131
248
3
4000
0
BRCRIVACNPR1
169
ELETROBRAS
ON *
1910
1950
10
166288
0
BRELETACNOR6
137
ELETROBRAS
ON *
1915
1940
67
47500000
1000
0
BRELETACNOR6
ELEKTRO ON *
R$
500
2
600000 120000
BREKTRACNOR0
106
AMELCO ON *
R$
0
1
14364 3246
BRAMLCACNOR3
101
AMBEV PN *INT
R$
59948 23
46782 2790597
BRAMBVACNPR1
108
CAF BRASILIA
PN *
25
30
6
28081
0
BRCAFEACNPR9
121
COELCE PNA*
R$
294
16
51800000
1000
0
BRCOCEACNPA3
ELEKTRO PN *
479
1
400000
BREKTRACNPR7
106
LOJAS AMERIC
ON *
1300
0
1
0
BRLAMEACNOR9
LOJAS AMERIC
ON *
1311
0
1
0
BRLAMEACNOR9
KLABIN S/A
PN
250
293
10
0
BRKLBNACNPR9
EMBRAER PN
1230
37
785
BREMBRACNPR1
127
EMBRAER ON
1129
11
248
BREMBRACNOR4
129
EMAE
PN *
560
10
7600000
BREMAEACNPR1
102
ELETROPAULO
PN *

R$
166000
60000
159
3500000
159
N1
2416
101
R$
965979
R$
275381
R$
4221100

R$
2850
2900
2751
2817
2799
2620
2799
12
38011
107102 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030203
96
ELMJ4F 20
WEG
PN
N1
R$
290
290
290
290
290
291
330
1
975
282750 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030203
2
ELMJ4 10
WEG
PN
N1
R$
295
295
295
295
295
291
299
2
101000
29795000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030203
96
ELET6F 20
ELETROBRAS
PNB*
R$
2050
2060
1997
2030
2019
2002
2020
31
666682
1353921 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030203
2
ELET6 10
ELETROBRAS
PNB*
R$
2036
2073
1990
2031
2015
2015
2034
346
42480000
0
862787900
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030710
50
AMLC4L 17
AMELCO PN *
R$
226
226
226
226
226
0
0
24
9911154 2239918
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030710
2
AMLC4 10
AMELCO PN *
R$
227
227
227
227
227
230
0
1
10000 2270
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030701
2
CPCA4 10
TRIKEM PN *
R$
850
850
835
847
850
850
855
13
30200000
25586000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030701
96
CORR4F 20
COR RIBEIRO
PN *
R$
50
50
50
50
50
1
50
2
118
4
0
0
99991231
1000
0
BRCORRACNPR7
10
1
20030630
96
ELET3F 20
ELETROBRAS
ON *
R$
1991
2000
1990
1991
1990
1981
2040
8
145778
290382 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030630
2
ELET3 10
ELETROBRAS
ON *
R$
1980
2005
1975
1986
1977
1977
1980
88
10620000
0
210950600
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030630
96
ELAT3F 20
ELEVAD ATLAS
ON
R$
2980
3000
2980
2992
3000
2990
0
3
21
62847 0
0
99991231
1
0
BRELATACNOR4
114
1
20030627
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1310
1310
1265
1288
1265
1261
1545
2
136794
176194 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030627
2
LAME4 10
LOJAS AMERIC
PN *
R$
1307
1320
1280
1308
1319
1280
1319
14
13740000
0
179834600
0
0
99991231
1000
0
BRLAMEAC
NPR6
159
1
20030626
2
SCAR4 10
SAO CARLOS
PN *
R$
1100
1100
1100
1100
1100
1100
1157
2
400000
440000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030626
2
SCAR3 10
SAO CARLOS
ON *
R$
1199
1199
1199
1199
1199
934
1299
1
100000
119900 0
0
99991231
1000
0
BRSCARACNOR7
104
1
20030626
96
SBSP3F 20
SABESP ON *EJ NM
R$
10895 10895 10111 10222 10111 10111 10700 17
36510
373220 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030626
2
SBSP3 10
SABESP ON *EJ NM
R$
10500 10602 10005 10323 10150 10150 10200 301
56430000
582534280
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030626
96
SALM4F 20
SEARA ALM
PN *

R$
274
274
274
274
274
274
305
1
26000
7124
0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030626
2
SALM4 10
SEARA ALM
PN *
R$
276
276
276
276
276
276
280
3
300000
82800 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030203
12
EURO11 10
FDO EUROPAR
CI
R$
10000 10000 10000 10000 10000 9000
10000 1
50
500000 0
0
99991231
1
0
BREUROCTF011
100
1
20030714
2
ACES4 10
ACESITA PN *
R$
139
141
136
138
141
140
141
300
1808300000
250370500
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030710
96
AMLC4F 20
AMELCO PN *
R$
248
248
231
231
231
230
0
4
4000
921
0
0
99991231
1000
0
BRAMLCACNPR0
101
1
20030701
96
CPCA4F 20
TRIKEM PN *
R$
840
840
840
840
840
721
840
2
2
0
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030630
96
ELMJ4F 20
WEG
PN
N1
R$
330
330
330
330
330
346
0
1
200
66000 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030630
96
ELET6F 20
ELETROBRAS
PNB*
R$
2265
2340
2202
2233
2202
2202
2280
40
989553
2208269 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030630
2
ELET6 10
ELETROBRAS
PNB*
R$
2245
2290
2197
2219
2197
2190
2197
353
31110000
0
690567600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030627
96
LEVE4F 20
METAL LEVE
PN *
R$
6800
6800
6800
6800
6800
6601
0
1
25289
171965 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030627
2
LEVE4 10
METAL LEVE
PN *
R$
6800
6800
6800
6800
6800
6700
6900
4
3900000
26520000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030626
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
198
198
198
198
198
178
198
1
7120
1409
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030626
2
SGAS4 10
SUPERGASBRAS
PN *
R$
200
200
200
200
200
178
200
1
100000
20000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030626
96
SDIA4F 20
SADIA S/A
PN
N1
R$
150
150
144
146
145
144
149
8
1827
267134 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030203
14
FIPC11 10
FDO IP.COM
CI
R$
265000 265000 265000 265000 265000 250100 300000 1
1
265000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030203
96
FFTL4F 20
FOSFERTIL
PN *
R$
950
950
950
0
950
941
950
1
2391
2271
0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030203
96
FESA4F 20
FERBASA PN *
R$
14950 14950 14950 14950 14950 0
14950 1
1000
14950
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030203
2
FESA4 10
FERBASA PN *
R$
14798 15000 14300 14546 14700 14700 15300 12
910000 13237420
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030203
2
FBRA4 10
FERTIBRAS
PN
R$
500
500
500
500
500
450
495
2
2000
1000000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030704
96
BELG4F 20
BELGO MINEIR
PN *

R$
49500 50000 49500 49632 50000
653214 0
0
99991231
1000
1
20030704
2
BELG4 10
R$
50000 50000 49999 49999 50000
24499970
0
0
99991231
144
1
20030702
2
CBEE3 10
20
20
20
20
20
20
200000 0
0
99991231
1000
1
20030701
96
CPFG4F 20
R$
240
240
240
240
240
3458
0
0
99991231
1000
1
20030630
96
ELPL4F 20
R$
2490
2490
2350
2351
2350
33513 0
0
99991231
1000
1
20030630
2
ELPL4 10
R$
2389
2430
2330
2367
2401
138681840
0
0
99991231
111
1
20030627
96
LIGH3F 20
2699
2699
2660
2663
2660
2660
0
0
99991231
1000
0
1
20030627
2
LIGH3 10
2722
2722
2650
2680
2650
2650
0
0
99991231
1000
0
1
20030627
96
LIAS4F 20
3151
3151
3151
3151
3151
0
0
0
99991231
1000
0
1
20030627
50
LIAS4L 17
3151
3151
3151
3151
3151
0
0
0
99991231
1000
0
1
20030627
2
LIAS4 10
3151
3151
3151
3151
3151
0
0
0
99991231
1000
0
1
20030627
50
LIAS3L 17
3151
3151
3151
3151
3151
0
0
0
99991231
1000
0
1
20030203
14
FNOR11 10
126
130
125
127
130
126
12900000
0
0
99991231
2
1
20030203
96
FNAM11F 20
11
12
11
11
12
12
0
0
99991231
1000
0
1
20030203
14
FNAM11 10
15
15
14
14
15
14
19842875
0
0
99991231
2
1
20030203
2
FLCL5 10
R$
124
124
124
124
124
12400 0
0
99991231
1000
1
20030708
2
ARTE4 10
670
670
670
670
670
660
0
0
99991231
1000
0
1
20030630
96
EMBR4F 20
1390
1390
1350
1369
1350
1350
0
0
99991231
1
0
1
20030630
2
EMBR4 10
1389
1395
1348
1376
1348
1347
0
0
0
99991231
1

43569 50000 7
13161
0
BRBELGACNPR6
144
BELGO MINEIR
PN *
49500 49999 12
490000
1000
0
BRBELGACNPR6
CERJ
ON *
R$
21
2
10000000
0
BRCBEEACNOR3
139
CPFL GERACAO
PN *
210
0
1
14411
0
BRCPFGACNPR2
102
ELETROPAULO
PN *
2342
2489
8
14256
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2400
2410
158
58580000
1000
0
BRELPLACNPR6
LIGHT ON *
2710
3
BRLIGHACNOR7
LIGHT ON *
2675
38
BRLIGHACNOR7
LIASA PN *
0
2
BRLIASACNPR4
LIASA PN *
3151
28
BRLIASACNPR4
LIASA PN *
0
2
BRLIASACNPR4
LIASA ON *
0
12
BRLIASACNOR7
FINOR CI *
132
5
1000
0
FINAM CI *
0
3
BRFNAMCTF013
FINAM CI *
16
9
1000
0

4143
155

R$
11032

R$
4520000 12116050
155
R$
3167
9978
113
R$
695483 2191455
113
R$
120000 378120
113
R$
105620 332803
111
R$
101000000
BRFNORCTF013
548
2

R$
5

R$
1322865000
BRFNAMCTF013

F CATAGUAZES
PNA*
110
124
1
0
BRFLCLACNPA7
KUALA PN *
680
2
40000
BRARTEACNPR8
43
EMBRAER PN EJ
1366
30
716
BREMBRACNPR1
128
EMBRAER PN EJ
1358
155
186600
0
BREMBRACNPR1

100000
175
R$
26800
R$
980335
R$
25681470
128

1
20030630
96
EMBR3F 20
1065
1065
1055
1059
1055
1055
0
0
99991231
1
0
1
20030630
2
EMBR3 10
1090
1090
1045
1067
1045
1045
0
0
0
99991231
1
1
20030630
96
EMAE4F 20
445
500
440
446
500
436
0
0
99991231
1000
0
1
20030630
2
EMAE4 10
453
454
447
448
447
447
0
0
99991231
1000
0
1
20030630
96
ELUM4F 20
351
351
351
351
351
350
0
0
99991231
1000
0
1
20030630
2
ELUM4 10
300
300
300
300
300
300
0
0
99991231
1000
0
1
20030627
96
LIPR3F 20
R$
100
100
100
100
100
105
0
0
99991231
1000
1
20030203
96
GGBR4F 20
R$
3170
3200
3150
3166
3170
601578 0
0
99991231
1000
1
20030203
96
GGBR3F 20
R$
2548
2548
2548
2548
2548
38220 0
0
99991231
1000
1
20030203
96
GETI4F 20
R$
1120
1120
1120
1120
1120
56000 0
0
99991231
1000
1
20030203
96
GETI3F 20
R$
1610
1610
1610
1610
1610
49910 0
0
99991231
1000
1
20030203
2
GETI3 10
R$
1720
1730
1700
1721
1722
165626900
0
0
99991231
108
1
20030203
96
GEPA4F 20
R$
800
800
743
759
743
53150 0
0
99991231
1000
1
20030704
96
BEMG4F 20
97
97
97
97
97
101
0
0
99991231
1000
0
1
20030704
2
BEMG4 10
93
93
93
93
93
92
0
0
99991231
1000
0
1
20030704
96
BEMG3F 20
99
99
99
99
99
94
0
0
99991231
1000
0
1
20030701
2
CPLE3 10
645
680
640
662
680
680
68947200
0
0
99991231
113
1
20030701
96
CPFP4F 20
R$
250
250
250
250
250
6948
0
0
99991231
1000
1
20030627
2
MAGS5 10
R$
660
660
655
658
655
4147800 0
0
99991231
1000
1
20030626
2
SZPQ4 10

EMBRAER ON EJ
R$
1080
10
152
161026
BREMBRACNOR4
130
EMBRAER ON EJ
R$
1068
92
104100 11108980
0
BREMBRACNOR4
130
EMAE
PN *
R$
500
4
114361 51004
BREMAEACNPR1
102
EMAE
PN *
R$
453
5
1900000 851800
BREMAEACNPR1
102
ELUMA PN *
R$
0
1
584
204
BRELUMACNPR4
135
ELUMA PN *
R$
395
1
300000 90000
BRELUMACNPR4
135
LIGHTPAR
ON *
93
115
1
1056
0
BRLIPRACNOR7
104
GERDAU PN *
N1
3170
3250
17
189971
0
BRGGBRACNPR8
104
GERDAU ON *
N1
0
2599
1
15000
0
BRGGBRACNOR1
104
AES TIETE
PN *
1120
0
1
50000
0
BRGETIACNPR4
108
AES TIETE
ON *
1600
0
2
31000
0
BRGETIACNOR7
108
AES TIETE
ON *
1721
1800
6
96200000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
743
0
2
70000
0
BRGEPAACNPR9
105
BEMGE PN *
R$
1000
1
1
0
BRBEMGACNPR4
35
BEMGE PN *
R$
100
1
300000 27900
BRBEMGACNPR4
35
BEMGE ON *
R$
95
1
20
1
BRBEMGACNOR7
35
COPEL ON *
R$
684
85
104100000
1000
0
BRCPLEACNOR8
CPFL PIRATIN
PN *
221
0
2
0
BRCPFPACNPR3
MAGNESITA
PNA*
651
655
9
0
BRMAGSACNPA2
SUZANO PETR
PN

27796
102
6300000
154

R$
190
190
185
185
185
4826000 0
0
99991231
1
1
20030626
96
SUZA4F 20
R$
800
800
732
732
732
109946 0
0
99991231
1
1
20030626
2
SUZA4 10
R$
745
745
745
745
745
745000 0
0
99991231
1
1
20030626
2
SULT4 10
34
34
34
34
34
34
0
0
99991231
1
0
1
20030626
2
SPRI5 10
R$
700
700
700
700
700
1750000 0
0
99991231
1
1
20030203
96
HBTS5F 20
R$
5999
6000
5999
5999
6000
488350 0
0
99991231
1000
1
20030203
2
HBTS5 10
R$
6000
6000
6000
6000
6000
600000 0
0
99991231
1000
1
20030203
96
GUAR4F 20
R$
605
605
605
605
605
30250 0
0
99991231
1
1
20030203
2
GUAR4 10
R$
700
734
700
703
734
773400 0
0
99991231
1
1
20030203
96
GOAU4F 20
R$
5400
5400
5200
5219
5230
187865 0
0
99991231
1000
1
20030701
96
CPSL3F 20
8600
8600
8401
8430
8401
8403
0
0
99991231
1000
0
1
20030701
2
CPSL3 10
8800
8850
8800
8843
8800
8701
0
0
99991231
1000
0
1
20030701
96
CPLE6F 20
837
895
837
863
890
885
0
0
99991231
1000
0
1
20030701
2
CPLE6 10
830
899
828
868
883
883
1032612200
0
0
99991231
110
1
20030630
2
ETER3 10
25000 25000 25000 25000 25000 24951
0
0
99991231
1000
0
1
20030630
2
ESTR4 10
85
85
85
85
85
84
0
0
99991231
1
0
1
20030627
58
MEND6 10
R$
4050
4050
3900
3971
4049
913520 0
0
99991231
1000
1
20030627
96
MEND5F 20
R$
4010
4010
4010
4010
4010
2606
0
0
99991231
1000
1
20030627
58
MEND5 10
R$
4150
4150
4150
4150
4150
415000 0
0
99991231
1000
1
20030626
2
TCOC3 10
R$
1405
1435
1403
1408
1405
2393700 0
0
99991231
1000

181
186
5
26000
0
BRSZPQACNPR5
102
SUZANO PN
N1
732
750
4
150
0
BRSUZAACNPR9
49
SUZANO PN
N1
740
750
1
1000
0
BRSUZAACNPR9
49
SULTEPA PN
R$
35
2
7000
238000
BRSULTACNPR9
119
SPRINGER
PNA
600
0
3
2500
0
BRSPRIACNPA5
142
HABITASUL
PNA*
5000
0
2
81400
0
BRHBTSACNPA3
110
HABITASUL
PNA*
0
0
1
100000
0
BRHBTSACNPA3
110
GUARARAPES
PN
605
735
1
50
0
BRGUARACNPR1
130
GUARARAPES
PN
680
735
2
1100
0
BRGUARACNPR1
130
GERDAU MET
PN *
5185
5400
7
35993
0
BRGOAUACNPR8
185
COPESUL ON *
R$
8798
2
6756
56956
BRCPSLACNOR8
126
COPESUL ON *
R$
8800
17
1880000 16626500
BRCPSLACNOR8
126
COPEL PNB*
R$
925
16
192465 166186
BRCPLEACNPB9
110
COPEL PNB*
R$
886
647
1189100000
1000
0
BRCPLEACNPB9
ETERNIT ON *EJ
25000 15
1040000
BRETERACNOR3
166
ESTRELA PN
90
2
20000
BRESTRACNPR0
142
MENDES JR
PNB*
3800
4050
4
0
BRMENDACNPB0
MENDES JR
PNA*
4010
4900
1
0
BRMENDACNPA2
MENDES JR
PNA*
4050
4690
1
0
BRMENDACNPA2
TELE CTR OES
ON *
1405
1439
6
0
BRTCOCACNOR8

R$
26000000
R$
1700000
230000
132
650
132
100000
132
1700000
111

1
20030626
96
TBLE6F 20
TRACTEBEL
PNB*
R$
390
390
390
390
390
400
0
1
44541
17370 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030626
2
TBLE6 10
TRACTEBEL
PNB*
R$
405
410
399
405
401
400
429
16
11000000
4455400 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030626
96
TBLE3F 20
TRACTEBEL
ON *
R$
700
730
671
703
700
600
0
11
242294
170428 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030626
2
TBLE3 10
TRACTEBEL
ON *
R$
730
730
682
707
710
710
715
102
20130000
0
142481700
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030203
96
IENG5F 20
IENERGIA
PNA
R$
25
25
25
25
25
16
24
1
1
25
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030203
2
IDNT3 10
IDEIASNET
ON
R$
30
34
30
32
34
30
34
7
800
25700 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030217
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
15000 15000 14899 14932 14899 14504 14900 2
30000
447980 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030214
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14800 14800 14800 14800 14800 14503 15200 1
420000
6216000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030213
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14800 14800 14800 14800 14800 14810 15200 1
500000
7400000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030212
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15000 15000 15000 15000 15000 15001 15200 1
10000
150000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030211
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15199 15200 15190 15198 15200 15000 15400 10
950000
14438760
0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030210
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15200 15200 15199 15199 15199 14500 15199 2
320000
4863760 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030207
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15200 15200 15200 15200 15200 14400 15200 1
560000
8512000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030205
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
15200 15200 15000 15031 15000 14950 15800 3
1260000
18940000
0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030204
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
14900 14900 14900 14900 14900 14801 15800 2
90000
1341000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030203
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
14500 14500 14500 14500 14500 14500 15900 1
1480
21460 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030203
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
14900 14900 14900 14900 14900 14501 15900 1
140000
2086000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030203
96
INEP4F 20
INEPAR PN *
R$
52
52
52
52
52
52
54
3
58803 3056
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030203
2
INEP4 10
INEPAR PN *
R$
54
55
54
54
54
53
55
13
36800000
1999500 0
0
99991231
1000
0
BRINEPACNPR8
131

1
20030203
R$
105
105
786
0
0
1
20030203
R$
105
105
21000 0
0
1
20030203
R$
290
290
113390 0
0
1
20030218
R$
14900 14900
5960000 0
0
1
20030217
R$
15690 15700
209288400
0
410
1
20030214
R$
15550 15699
1176386940
0
410
1
20030213
R$
15500 15849
0
1720375800
NPR3
410
1
20030212
R$
15730 16130
1315251150
0
410
1
20030211
R$
15700 16000
1118974330
0
410
1
20030210
R$
15450 15699
0
1759173720
NPR3
410
1
20030207
R$
15550 15670
830724730
0
410
1
20030206
R$
15650 15665
1113021110
0
410
1
20030205
R$
15900 15900
1225735420
0
410
1
20030204
R$
15800 16060
0
3154247750
NPR3
410
1
20030203
R$
185
187
789296 0
0
1
20030203
R$
320
320
7680
0
0
1
20030203
260
260
260

96
ILMD4F 20
105
105
105
99991231
1000
2
ILMD4 10
105
105
105
99991231
1000
96
IGUA5F 20
290
290
290
99991231
1
2
ITAU3 10
14900 14900 14900
99991231
1000
2
ITAU4 10
15370 15434 15371
0
99991231

ADUBOS TREVO
PN *
105
0
1
7495
0
BRILMDACNPR1
25
ADUBOS TREVO
PN *
100
105
1
200000
0
BRILMDACNPR1
25
IGUACU CAFE
PNA
281
360
2
391
0
BRIGUAACNPA6
38
ITAUBANCO
ON *
N1
14700 14900 1
400000
0
BRITAUACNOR6
410
ITAUBANCO
PN *
N1
15371 15400 130
13560000
1000
0
BRITAUACNPR3

2
15422
0

ITAU4 10
15521 15500
99991231

ITAUBANCO
15500 15579
1000
0

2
15500
0

ITAU4
15701
0

2
15730
0

ITAU4 10
15992 16000
99991231

ITAUBANCO
16000 16120
1000
0

PN *EJ N1
340
82240000
BRITAUACNPR3

2
15700
0

ITAU4 10
15896 15800
99991231

ITAUBANCO
15800 15849
1000
0

PN *EJ N1
259
70390000
BRITAUACNPR3

2
15375
0

ITAU4
15612
0

10
ITAUBANCO
15650 15650 15700
99991231
1000

PN *EJ N1
333
11268000
0
BRITAUAC

2
15401
0

ITAU4 10
15521 15450
99991231

ITAUBANCO
15450 15500
1000
0

PN *EJ N1
188
53520000
BRITAUACNPR3

2
15410
0

ITAU4 10
15588 15650
99991231

ITAUBANCO
15620 15650
1000
0

PN *EJ N1
285
71400000
BRITAUACNPR3

2
15800
0

ITAU4 10
15873 15880
99991231

ITAUBANCO
15850 15880
1000
0

PN *EJ N1
243
77220000
BRITAUACNPR3

2
15750
0

ITAU4
15897
0

10
ITAUBANCO
15921 15921 16000
99991231
1000

PN *EJ N1
655
19841000
0
BRITAUAC

96
ITSA4F
183
184
99991231
96
ITSA3F
320
320
99991231
96
ITEC3F
260
260

10
ITAUBANCO
15750 15750 15790
99991231
1000

20
187
1
20
320
1
20
260

ITAUSA
182
0
ITAUSA
311
0
ITAUTEC
270

PN *
N1
252
75790000
BRITAUACNPR3
PN *
274
0

PN
N1
187
27
BRITSAACNPR7
ON
N1
0
1
BRITSAACNOR0
ON
1
4

N1
10957000
BRITAUAC

4270
268
24
268
R$
1040

0
0
99991231
1
0
BRITECACNOR6
118
1
20030203
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
15500 15900 15400 15599 15900 15900 15999 38
116768
1822777 0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030203
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
15501 15950 15401 15649 15950 15900 15950 380
12202000
0
1909549880
0
0
99991231
1000
0
BRITAUAC
NPR3
410
1
20030226
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14300 14300 14300 14300 14300 14250 14499 2
1200000
17160000
0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030224
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15399 15400 14900 15045 14900 14900 14990 199
41300000
621371000
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030224
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14301 14302 14301 14301 14301 14100 14300 4
100000
1430110 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030221
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15290 15290 15195 15248 15250 15200 15250 187
11010000
0
1678840780
0
0
99991231
1000
0
BRITAUAC
NPR3
410
1
20030221
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14300 14300 14300 14300 14300 14301 14499 2
870000
12441000
0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030220
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15150 15300 15100 15192 15200 15160 15200 223
53610000
814482740
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030220
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14700 14700 14500 14600 14500 14200 14495 3
50000
730000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030219
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15600 15600 15000 15254 15140 15100 15140 400
93290000
1423095810
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030219
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14600 14600 14600 14600 14600 14000 14900 2
50000
730000 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030218
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15380 15700 15380 15537 15685 15685 15699 315
89410000
1389191170
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030203
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
875
875
875
875
875
836
875
1
13714
11999 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030203
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
880
860
864
870
855
865
11
71600000
61917100
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030203
96
LAME3F 20
LOJAS AMERIC
ON *I02
R$
830
830
800
811
800
760
0
2
36744
29828 0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030203
2
LAME3 10
LOJAS AMERIC
ON *I02
R$
855
855
855
855
855
830
940
2
19400000
16587000
0
0
99991231
1000
0
BRLAMEACNOR9
158
1
20030203
96
KLBN4F 20
KLABIN S/A
PN
N1

R$
107
110
102
108
107
105
115
8
2180
235672 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030203
2
KLBN4 10
KLABIN S/A
PN
N1
R$
107
111
106
109
108
107
108
27
116000
12701000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030626
96
TCSL4F 20
TELE CL SUL
PN *
R$
242
245
241
242
241
241
249
19
441105
106855 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030626
2
TCSL4 10
TELE CL SUL
PN *
R$
244
248
242
244
244
242
244
226
79790000
0
195223400
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030626
96
TCSL3F 20
TELE CL SUL
ON *
R$
222
229
220
222
220
220
228
16
402372
89330 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030626
2
TCSL3 10
TELE CL SUL
ON *
R$
222
227
221
224
222
222
223
91
13150000
0
29486200
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030626
96
TCOC4F 20
TELE CTR OES
PN *
R$
543
554
526
545
548
548
555
28
699063
381602 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030626
2
TCOC4 10
TELE CTR OES
PN *
R$
543
556
542
551
552
540
552
288
17434000
00
960814600
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030626
96
TCOC3F 20
TELE CTR OES
ON *
R$
1400
1459
1399
1406
1459
1397
1459
10
211374
297199 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030228
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15299 15700 15200 15409 15700 15600 15700 250
60370000
930272930
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030228
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14400 14550 14302 14467 14550 13950 14599 17
2800000
40508700
0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030227
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
15000 15250 14811 15138 15200 15200 15230 286
71620000
1084213720
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030227
2
ITAU3 10
ITAUBANCO
ON *
N1
R$
14100 14303 14100 14234 14303 14303 14493 3
60000
854060 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030226
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
14900 15200 14900 15105 14950 14900 14950 268
57820000
873381530
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030225
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
14900 15200 14762 14891 15200 14900 15200 328
85450000
1272475370
0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030203
96
LIGH3F 20
LIGHT ON *
R$
3815
3815
3815
3815
3815
3834
4000
2
5281
20147
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030203
2
LIGH3 10
LIGHT ON *
R$
4000
4000
3875
3910
3880
3870
3949
42
5720000 22361470
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030203
96
LHER3F 20
LOJAS HERING
ON

R$
400
400
400
400
400
4000
0
0
99991231
1
1
20030714
96
ACES4F 20
138
140
136
137
140
140
0
0
99991231
1000
0
1
20030708
2
ASTA4 10
R$
29940 30000 29940 29998 30000
42898400
0
0
99991231
107
1
20030630
96
ETER3F 20
25006 25006 25006 25006 25006 25005
0
0
99991231
1000
0
1
20030627
2
MGEL4 10
R$
339
339
339
339
339
33900 0
0
99991231
1000
1
20030626
96
TELB4F 20
R$
2
3
2
2
2
506
0
0
99991231
1000
1
20030626
2
TELB4 10
R$
2
2
2
2
2
186800 0
0
99991231
1000
1
20030626
96
TELB3F 20
R$
2
3
2
2
2
237
0
0
99991231
1000
1
20030626
2
TELB3 10
R$
1
2
1
1
2
3800
0
0
99991231
1000
1
20030626
96
TEFC11F 20
R$
3300
3336
3300
3313
3300
457200 0
0
99991231
1
1
20030626
14
TEFC11 10
R$
3340
3340
3340
3340
3340
4342000 0
0
99991231
1
1
20030626
96
TDBH4F 20
R$
37
37
35
35
35
5462
0
0
99991231
1000
1
20030626
2
TDBH4 10
R$
37
37
36
36
37
0
3757700 0
0
99991231
101
1
20030626
96
TDBH3F 20
R$
31
33
31
31
31
7975
0
0
99991231
1000
1
20030626
2
TDBH3 10
R$
32
33
32
32
33
74000 0
0
99991231
1000
1
20030203
58
MEND5 10
R$
5490
5500
5400
5427
5500
759800 0
0
99991231
1000
1
20030203
2
LIXC4 10
R$
155
155
155
155
155
155000 0
0
99991231
1
1
20030714
2
AELP3 10
R$
270
270
270
270
270
162000 0
0
99991231
1000
1
20030711
2
ALBA3 10
87
89
87
87
89
86
0
0
99991231
1
0
1
20030704
96
BEPA4F 20
R$
81
81
81
81
81

2
500
1
10
0
BRLHERACNOR3
110
ACESITA PN *
R$
143
23
422375 58005
BRACESACNPR2
130
SANTISTEXTIL
PN *
28000 29900 13
1430000
1000
0
BRASTAACNPR4
ETERNIT ON *EJ
R$
27500 1
1000
25006
BRETERACNOR3
166
MANGELS INDL
PN *
N1
300
338
1
100000
0
BRMGELACNPR3
137
TELEBRAS
PN *
2
3
14
256879
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
8
93400000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
10
120348
0
BRTELBACNOR2
133
TELEBRAS
ON *
2
3
7
2200000
0
BRTELBACNOR2
133
TELEFONICA
BDR
3300
3500
3
138
0
BRTEFCBDR014
106
TELEFONICA
BDR
3350
3410
3
1300
0
BRTEFCBDR014
106
TEF DATA BRA
PN *
35
0
9
155048
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
36
37
6
10160000
1000
0
BRTDBHACNPR9
TEF DATA BRA
ON *
31
0
15
0
BRTDBHACNOR2
TEF DATA BRA
ON *
32
33
8
0
BRTDBHACNOR2
MENDES JR
PNA*
5500
6000
3
0
BRMENDACNPA2
LIX DA CUNHA
PN
150
165
1
0
BRLIXCACNPR0
AES ELPA
ON *
255
270
1
0
BRAELPACNOR2
ALBARUS ON
89
6
58000
BRALBAACNOR0
165
BANESTADO
PN
77
80
1

257106
101
2300000
101
140000
132
1000
133
600000
100
R$
5068000
144

11664 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030702
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
920
921
920
920
921
925
950
4
102000
93904000
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030701
2
CQUE7 10
CIQUINE PETR
PNC
R$
50
50
50
50
50
30
0
1
1000
50000 0
0
99991231
1
0
BRCQUEACNPC6
118
1
20030701
96
CQUE6F 20
CIQUINE PETR
PNB
R$
43
43
30
41
30
30
0
3
612
25653 0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030701
2
CQUE6 10
CIQUINE PETR
PNB
R$
46
46
46
46
46
34
0
1
1000
46000 0
0
99991231
1
0
BRCQUEACNPB8
117
1
20030701
96
CQUE5F 20
CIQUINE PETR
PNA
R$
35
35
35
35
35
30
0
1
325
11375 0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030630
96
FCAP4F 20
SAM INDUSTR
PN *
R$
4000
4000
4000
4000
4000
0
0
1
5
20
0
0
99991231
1000
0
BRFCAPACNPR5
110
1
20030630
2
FBRA4 10
FERTIBRAS
PN
R$
800
800
800
800
800
775
800
1
1000
800000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030630
2
FBMC4 10
FIBAM PN *
R$
461
461
461
461
461
460
0
2
200000 92200
0
0
99991231
1000
0
BRFBMCACNPR0
136
1
20030626
2
TIBR5 10
MILLENNIUM
PNA*
R$
7500
7700
7500
7586
7700
7700
7800
6
2200000
16690000
0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030203
2
MNPR4 10
MINUPAR PN *
R$
8
8
8
8
8
7
8
4
1800000 14400
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030203
96
MGEL4F 20
MANGELS INDL
PN *
R$
175
209
175
175
209
185
209
2
80002
14000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030203
2
MGEL4 10
MANGELS INDL
PN *
R$
209
209
209
209
209
176
206
2
500000
104500 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030203
58
MEND6 10
MENDES JR
PNB*
R$
5500
5500
5500
5500
5500
5500
6000
2
140000
770000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030708
96
AVIL3F 20
ACOS VILL
ON *
R$
5900
5900
5900
5900
5900
5001
5900
1
583
3439
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030626
2
TMAR6 10
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3725
3899
1
100000
380000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030626
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3890
3900
3835
3865
3880
3841
3880
38
794827
3072426 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030626
2
TMAR5 10
TELEMAR N L
PNA*
R$
3875
3938
3826
3863
3870
3861
3870
322
31320000
0
1210128100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030626
96
TMAR3F 20
TELEMAR N L
ON *
R$
3501
3550
3501
3525
3550
3500
3800
4
55860
196933 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030626
96
TLPP4F 20
TELESP PN *
R$
3360
3360
3200
3280
3200
3051
3349
26
779003 2555340

0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030626
2
TLPP4 10
TELESP PN *
R$
3242
3349
3242
3293
3339
3300
3339
121
84300000
277633100
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030626
96
TLPP3F 20
TELESP ON *
R$
2299
2380
2260
2318
2311
2311
2380
20
281605 653007
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030626
2
TLPP3 10
TELESP ON *
R$
2338
2380
2310
2333
2310
2310
2350
11
2100000 4900800
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030626
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
49
43
43
44
43
44
17
277866
12054 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030626
2
TLCP4 10
TELE LEST CL
PN *
R$
44
46
44
44
45
45
46
81
77090000
0
34529100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030626
96
TLCP3F 20
TELE LEST CL
ON *
R$
47
52
46
46
52
48
52
15
192814
9036
0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030626
2
TLCP3 10
TELE LEST CL
ON *
R$
48
49
48
48
48
48
50
5
2800000
134800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030203
96
MSAN4F 20
BUNGE BRASIL
PN
R$
171
171
171
171
171
172
180
3
374
63954 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030203
2
MSAN4 10
BUNGE BRASIL
PN
R$
175
185
175
181
185
176
190
7
29000
5273000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030203
2
MSAN3 10
BUNGE BRASIL
ON
R$
181
181
181
181
181
181
211
1
1000
181000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030704
2
BESP3 10
BANESPA ON *
R$
20100 20100 20100 20100 20100 20100 20500 1
30000 603000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030630
96
FFTL4F 20
FOSFERTIL
PN *
R$
1400
1400
1400
1400
1400
1412
0
1
7749
10848 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030630
2
FFTL4 10
FOSFERTIL
PN *
R$
1400
1420
1380
1404
1415
1415
1420
99
22680000
0
318447500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030630
96
FESA4F 20
FERBASA PN *
R$
22000 22000 21000 21686 21000 20000 27000 4
10200 221200
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030627
96
MRSL3F 20
MARISOL ON
R$
61
61
61
61
61
50
0
1
149
9089
0
0
99991231
1
0
BRMRSLACNOR3
155
1
20030627
2
MRSL3 10
MARISOL ON
R$
80
80
80
80
80
80
0
1
3000
240000
0
0
99991231
1
0
BRMRSLACNOR3
155
1
20030627
2
MOAR3 10
MONT ARANHA
ON *
R$
1800
1800
1800
1800
1800
1725
1850
2
1000000
1800000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030626
96
TNCP3F 20
TELE NORT CL
ON *
R$
59
61
58
59
60
60
0
16
240298
14211 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030626
2
TNCP3 10
TELE NORT CL
ON *
R$
60
61
60
60
60
60
64
6
1600000

96400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030626
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3250
3250
3250
3250
3250
3250
0
2
3142
10210 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030626
96
TMCP4F 20
TELEMIG PART
PN *
R$
298
301
288
295
300
291
300
34
644383
190222 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030626
2
TMCP4 10
TELEMIG PART
PN *
R$
295
301
295
298
301
300
301
190
80290000
0
239370500
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030626
96
TMCP3F 20
TELEMIG PART
ON *
R$
422
450
422
444
445
432
505
15
283073
125851 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030626
2
TMCP3 10
TELEMIG PART
ON *
R$
453
470
450
454
470
450
470
32
36050000
0
164026500
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030626
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3750
3899
7
87016
330660 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030203
2
MTSA4 10
METISA PN *
R$
3699
3699
3699
3699
3699
3300
3699
1
100000 369900
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030627
96
MSAN3F 20
BUNGE BRASIL
ON
R$
295
295
285
289
285
285
300
7
2209
638683 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030627
2
MSAN3 10
BUNGE BRASIL
ON
R$
287
287
287
287
287
283
290
3
4000
1148000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030626
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
11
24200000
48300 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030626
96
TNLP4F 20
TELEMAR PN *
R$
3251
3360
3251
3302
3349
3295
3349
56
1070400 3534889
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030626
2
TNLP4 10
TELEMAR PN *
R$
3280
3400
3261
3318
3330
3326
3330
1053
3901100000
12946487900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030626
96
TNLP3F 20
TELEMAR ON *
R$
2360
2499
2305
2372
2499
2155
2499
39
774083 1836628
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030626
2
TNLP3 10
TELEMAR ON *
R$
2370
2410
2350
2374
2380
2370
2380
249
460900000
1094193300
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030626
96
TNEP4F 20
TELE NORD CL
PN *
R$
234
236
232
232
232
232
243
20
492213
114648 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030626
2
TNEP4 10
TELE NORD CL
PN *
R$
236
238
232
235
232
232
233
195
89150000
0
209635500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030626
96
TNEP3F 20
TELE NORD CL
ON *
R$
228
235
228
230
232
232
248
12
215634
49766 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030626
2
TNEP3 10
TELE NORD CL
ON *
R$
232
235
231
231
231
231
240
9
2800000
648200 0
0
99991231
1000
0
BRTNEPACNOR8
108

1
20030626
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
36
34
34
35
35
36
15
225275
7787
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030626
2
TNCP4 10
TELE NORT CL
PN *
R$
36
37
35
36
36
36
37
37
78040000
0
28128900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030203
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
5000
5000
4900
4973
4900
4900
6000
5
13614
67711 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030203
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4970
5011
4955
4996
5010
5010
5050
22
12860000
64253450
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030203
2
OSAO4 10
PLASCAR PART
PN *
R$
74
74
74
74
74
66
75
1
3000000
222000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030704
2
BESP4 10
BANESPA PN *
R$
21611 23450 21611 22530 23450 21703 23400 3
30000 684610
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030704
96
BESP3F 20
BANESPA ON *
R$
18100 21000 18100 18807 21000 18600 26000 2
12290 231149
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030630
14
FIPC11 10
FDO IP.COM
CI
R$
210000 210000 210000 210000 210000 0
220000 1
1
210000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030630
2
FGUI4 10
F GUIMARAES
PN *
R$
100
100
100
100
100
1
100
1
100000
10000 0
0
99991231
1000
0
BRFGUIACNPR9
31
1
20030627
96
MSAN4F 20
BUNGE BRASIL
PN
R$
298
303
285
295
303
303
332
6
683
201911 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030627
2
MSAN4 10
BUNGE BRASIL
PN
R$
300
300
300
300
300
300
302
3
11000
3300000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030626
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6201
6201
6201
6201
6201
6201
6600
1
5768
35767 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030626
2
TPRC6 10
TELEPAR CL
PNB*
R$
6275
6699
6275
6504
6699
6400
6699
5
60000
390240 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030626
2
TPRC3 10
TELEPAR CL
ON *
R$
7500
7700
7500
7633
7700
7500
8400
2
30000
229000 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030203
2
PLTO6 10
POLITENO
PNB*
R$
480
480
470
479
470
455
470
7
11600000
5557000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030203
96
PLIM4F 20
NET
PN
N2
R$
39
39
36
37
37
36
37
15
445
16720 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030203
2
PLIM4 10
NET
PN
N2
R$
38
38
35
36
36
35
36
256
6565000
239223900
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030203
2
PLDN4 10
POLIALDEN
PN *
R$
24000 24500 24000 24250 24500 23000 24000 2
20000
485000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030203
2
PETR4 10
PETROBRAS
PN
R$
4800
4830
4741
4789
4808
4800
4808
634
729200
3492651500
0
0
99991231
1
0
BRPETRACNPR6

147
1
20030203
96
PETR3F 20
PETROBRAS
ON
R$
5201
5250
5160
5190
5200
5200
5270
35
770
3998299 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030203
2
PETR3 10
PETROBRAS
ON
R$
5200
5290
5160
5223
5260
5260
5280
180
256300
1338847800
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030704
96
BESP4F 20
BANESPA PN *
R$
21451 21451 21000 21011 21000 21080 23400 2
8823
185388
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030702
96
CEBR5F 20
CEB
PNA*
R$
1800
1800
1800
1800
1800
1000
0
2
2955
5319
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030701
2
CREM4 10
CREMER PN *
R$
4170
4170
4170
4170
4170
4200
4400
1
90000 375300
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030630
2
FLCL5 10
F CATAGUAZES
PNA*
R$
109
112
109
109
112
101
112
3
2200000
240400 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030630
96
FJTA4F 20
FORJA TAURUS
PN *
R$
135
148
135
135
148
134
148
3
12999
1754
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030630
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
139
134
137
137
136
137
42
11750000
0
16185700
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030627
2
MTSA4 10
METISA PN *
R$
3600
3600
3400
3560
3400
3301
3600
3
10000000
35600000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030626
96
TSEP4F 20
TELE SUDESTE
PN *
R$
642
681
642
673
680
680
950
12
382409
257490 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030626
2
TSEP4 10
TELE SUDESTE
PN *
R$
680
695
680
687
695
673
700
10
2500000
1717900 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030626
96
TSEP3F 20
TELE SUDESTE
ON *
R$
452
490
452
478
480
480
0
14
272290
130173 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030626
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
654
684
653
661
663
656
685
10
339080
224254 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030626
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
650
671
646
657
671
671
679
111
13350000
0
87813000
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030626
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
603
610
603
608
605
605
649
6
9400000
5722000 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030203
96
POMO4F 20
MARCOPOLO
PN
N2
R$
380
400
380
390
385
360
380
5
78
30485 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030203
96
PMAM4F 20
PARANAPANEMA
PN *
R$
73
73
73
73
73
74
200
2
14137
1031
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030203
2
PMAM4 10
PARANAPANEMA
PN *
R$
73
73
73
73
73
73
78
1
300000
21900 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030707
22
BBAS12 10
BRASIL BNS*B
R$

60
62
59
59
60
59
60
17
7500000 448300
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030707
96
BBAS3F 20
BRASIL ON *
R$
1365
1400
1365
1379
1371
1367
1399
22
353523 487620
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030703
96
BNBR3F 20
NORD BRASIL
ON *
R$
75
75
75
75
75
80
150
1
1
0
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030701
96
CRTP3F 20
CRT CELULAR
ON *
R$
26600 27500 26600 27078 27500 27500 29000 3
286
7743
0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030630
96
FNOR11F 20
FINOR CI *
R$
110
110
110
110
110
0
0
3
1052
114
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030630
14
FNOR11 10
FINOR CI *
R$
126
129
126
128
129
128
130
3
13595000
1745970 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030630
14
FNAM11 10
FINAM CI *
R$
10
10
10
10
10
9
10
1
200000000
2000000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030626
96
TSPP4F 20
TELESP CL PA
PN *
R$
440
453
440
446
443
443
451
41
488698
218036 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030626
2
TSPP4 10
TELESP CL PA
PN *
R$
442
454
439
449
450
450
451
560
26765000
00
1203321700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030626
96
TSPP3F 20
TELESP CL PA
ON *
R$
405
419
402
406
402
402
409
17
227348
92494 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030626
2
TSPP3 10
TELESP CL PA
ON *
R$
415
415
410
411
410
415
420
5
1800000
740900 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030203
2
PTQS4 10
PETROQUISA
PN *
R$
10500 10600 10500 10571 10600 10520 10800 4
70000
740000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030203
96
PTIP4F 20
IPIRANGA PET
PN *
R$
688
701
688
688
701
701
720
3
56481
38867 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030203
2
PTIP4 10
IPIRANGA PET
PN *
R$
724
724
706
711
706
701
706
17
8600000
6120000 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030203
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1080
1090
1055
1066
1055
1055
1240
4
96
102380 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030203
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1055
1069
1040
1049
1060
1040
1069
10
2700
2834000 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030701
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
2290
2330
2290
2296
2290
2310
2330
14
285
654810 0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030701
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2331
2340
2271
2295
2301
2300
2301
150
65500
150352000
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030701
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33900 36400 32000 33088 36400 30800 36400 20
5765
190751 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030701
2
CRTP5 10
CRT CELULAR
PNA*
R$
33900 34500 32601 33579 34500 34100 34500 179
9023000

302985196
0
0
99991231
108
1
20030630
12
FSIG11 10
R$
17231 17231 17231 17231 17231
928664745
0
0
99991231
2
1
20030630
2
FRAS4 10
209
209
209
209
209
206
0
0
99991231
1000
0
1
20030626
96
UGPA4F 20
R$
2570
2570
2550
2557
2550
133907 0
0
99991231
1000
1
20030626
96
UBBR11F 20
R$
9800
9900
9800
9839
9855
1862066 0
0
99991231
1000
1
20030626
14
UBBR11 10
R$
9850
9910
9800
9880
9800
149202300
0
0
99991231
112
1
20030626
96
UBBR4F 20
R$
4500
4500
4400
4446
4500
945943 0
0
99991231
1000
1
20030626
2
UBBR4 10
R$
4599
4599
4500
4521
4500
43858700
0
0
99991231
186
1
20030626
96
UBBR3F 20
R$
8300
9050
8300
9021
9000
1087873 0
0
99991231
1000
1
20030203
96
RCTB42F 20
R$
5950
6200
5950
6075
6200
606310 0
0
99991231
1000
1
20030203
96
RCTB41F 20
R$
10040 10040 10040 10040 10040
886732 0
0
99991231
1000
1
20030203
96
PVFS4F 20
R$
1050
1050
1050
1050
1050
5090
0
0
99991231
1000
1
20030203
96
PTQS4F 20
R$
10400 10500 10400 10450 10500
104500 0
0
99991231
1000
1
20030422
2
RPAD3 10
R$
166
166
166
166
166
3652000 0
0
99991231
1
1
20030411
2
RPAD3 10
R$
158
158
158
158
158
632000 0
0
99991231
1
1
20030409
2
RPAD3 10
R$
157
157
157
157
157
3140000 0
0
99991231
1
1
20030401
2
RPAD3 10
R$
153
153
153
153
153
153000 0
0
99991231
1
1
20030320
2
RPAD3 10
R$
150
150
150
150
150
750000 0
0
99991231
1
1
20030310
2
RPAD3 10
R$
150
150
150
150
150
1200000 0
0
99991231
1
1
20030226
2
RPAD3 10

1000

FDO SIGMA
0
0
1
0

BRCRTPACNPA6
CI
1
53895
BRFSIGCTF017

FRAS-LE PN *EJ
R$
209
1
1000000 209000
BRFRASACNPR7
103
ULTRAPAR
PN *
2520
2929
3
52356
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9855
9970
7
189236
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9460
9820
18
15100000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
4410
4500
12
212716
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4500
4510
27
9700000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
8300
9000
3
0
BRUBBRACNOR3
TELES RCTB
R42*
5950
6499
7
0
BRRCTBCSA066
TELES RCTB
RPN*
9300
11000 1
0
BRRCTBCSA041
PEVE FINASA
PN *
800
1050
3
0
BRPVFSACNPR7
PETROQUISA
PN *
10200 0
2
0
BRPTQSACNPR8
ALFA HOLDING
ON
165
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON
158
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON
156
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON
152
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON
0
0
2
0
BRRPADACNOR1
ALFA HOLDING
ON
0
0
3
0
BRRPADACNOR1
ALFA HOLDING
ON

N1
120589
186
99800
35
88320
56
4848
103
10000
116
22000
176
4000
176
20000
176
1000
176
5000
176
8000
176

R$
450000
1
R$
150000
1
R$
150000
1
R$
312000
1
R$
155000
1
R$
151000
1
R$
37668
1
R$
44999
1
R$
200
1
R$
4320000
1
R$
163000
1
R$
4075000
1
R$
326000
1
R$
326000
1
R$
165000
1
R$
166000
1
R$
495000
1
R$
1155000
1
R$
1320000
1
R$
310000
1

150
150
0
0
20030213
150
150
0
0
20030207
150
150
0
0
20030205
156
156
0
0
20030203
155
155
0
0
20030203
151
151
0
0
20030203
146
146
0
0
20030203
550
550
0
0
20030203
8
8
0
0
20030203
8
8
0
0
20030410
163
163
0
0
20030409
163
163
0
0
20030408
163
163
0
0
20030404
163
163
0
0
20030331
165
165
0
0
20030325
166
166
0
0
20030318
165
165
0
0
20030310
165
165
0
0
20030307
165
165
0
0
20030224
155
155
0
0
20030214

150
150
99991231
2
RPAD3
150
150
99991231
2
RPAD3
150
150
99991231
2
RPAD3
156
156
99991231
2
RPAD6
155
155
99991231
2
RPAD5
151
151
99991231
96
RPAD3F
146
146
99991231
96
RIPI4F
550
550
99991231
96
RHDS3F
8
8
99991231
2
RHDS3
8
8
99991231
2
RPAD6
163
163
99991231
2
RPAD6
163
163
99991231
2
RPAD6
163
163
99991231
2
RPAD6
163
163
99991231
2
RPAD6
165
165
99991231
2
RPAD6
166
166
99991231
2
RPAD6
165
165
99991231
2
RPAD6
165
165
99991231
2
RPAD6
165
165
99991231
2
RPAD6
155
155
99991231
2
RPAD6

150
1
10
150
1
10
150
1
10
156
1
10
155
1
10
151
1
20
146
1
20
550
1000
20
8
1
10
8
1
10
163
1
10
163
1
10
163
1
10
163
1
10
165
1
10
166
1
10
165
1
10
165
1
10
165
1
10
155
1
10

149
0
2
0
BRRPADACNOR1
ALFA HOLDING
ON
145
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON ED
0
0
1
0
BRRPADACNOR1
ALFA HOLDING
ON ED
156
0
2
0
BRRPADACNOR1
ALFA HOLDING
PNB ED
155
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA ED
0
0
1
0
BRRPADACNPA4
ALFA HOLDING
ON ED
146
156
1
0
BRRPADACNOR1
IPIRANGA REF
PN *
500
550
2
0
BRRIPIACNPR0
RHODIA-STER
ON
7
8
1
0
BRRHDSACNOR0
RHODIA-STER
ON
8
9
16
0
BRRHDSACNOR0
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
163
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
161
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
164
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
0
0
2
0
BRRPADACNPB2
ALFA HOLDING
PNB
165
0
2
0
BRRPADACNPB2
ALFA HOLDING
PNB
156
0
4
0
BRRPADACNPB2
ALFA HOLDING
PNB
153
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB

3000
176
1000
176
1000
176
2000
176
1000
176
1000
176
258
176
81818
170
25
103
540000
103
1000
176
25000
176
2000
176
2000
176
1000
176
1000
176
3000
176
7000
176
8000
176
2000
176

R$
155000
1
R$
465000
1
R$
310000
1
131
0
1
R$
35000
1
R$
106437
1
R$
150000
1
R$
320000
1
R$
160000
1
R$
1932000
1
R$
1670000
1
R$
4508000
1
R$
320000
1
R$
160000
1
R$
1288000
1
R$
51000
1
R$
96280
1
R$
6686
1
R$
935000
1
R$
72075
1

155
155
155
155
0
0
99991231
20030212
2
RPAD6
155
155
155
155
0
0
99991231
20030205
2
RPAD6
155
155
155
155
0
0
99991231
20030203
96
SAPR4F
131
131
131
131
0
99991231
1
20030203
2
RSUL4
350
350
350
350
0
0
99991231
20030203
96
RPAD6F
146
157
146
155
0
0
99991231
20030514
2
RPAD3
150
150
150
150
0
0
99991231
20030508
2
RPAD6
160
160
160
160
0
0
99991231
20030508
2
RPAD3
160
160
160
160
0
0
99991231
20030430
2
RPAD6
161
161
161
161
0
0
99991231
20030430
2
RPAD3
167
167
167
167
0
0
99991231
20030422
2
RPAD6
161
161
161
161
0
0
99991231
20030417
2
RPAD6
160
160
160
160
0
0
99991231
20030414
2
RPAD6
160
160
160
160
0
0
99991231
20030411
2
RPAD6
161
161
161
161
0
0
99991231
20030203
2
SGAS4
170
170
170
170
0
0
99991231
20030203
96
SDIA4F
122
122
120
120
0
0
99991231
20030203
96
SCAR4F
830
830
830
830
0
0
99991231
20030203
2
SCAR4
850
850
850
850
0
0
99991231
20030203
96
SCAR3F
800
800
800
800
0
0
99991231
20030203
2
SCAR3

155
1
10
155
1
10
155
1
20
131
0
10
350
1000
20
146
1
10
150
1
10
160
1
10
160
1
10
161
1
10
167
1
10
161
1
10
160
1
10
160
1
10
161
1
10
170
1000
20
120
1
20
830
1000
10
850
1000
20
800
1000
10

153
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
153
0
2
0
BRRPADACNPB2
ALFA HOLDING
PNB ED
150
0
1
0
BRRPADACNPB2
SANEPAR PN
146
1
39
BRSAPRACNPR6
108
RIOSULENSE
PN *
0
400
1
0
BRRSULACNPR3
ALFA HOLDING
PNB ED
0
0
3
0
BRRPADACNPB2
ALFA HOLDING
ON
140
0
1
0
BRRPADACNOR1
ALFA HOLDING
PNB
0
0
1
0
BRRPADACNPB2
ALFA HOLDING
ON
150
0
1
0
BRRPADACNOR1
ALFA HOLDING
PNB
160
230
1
0
BRRPADACNPB2
ALFA HOLDING
ON
167
0
1
0
BRRPADACNOR1
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
160
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNB
160
0
2
0
BRRPADACNPB2
SUPERGASBRAS
PN *
165
175
1
0
BRSGASACNPR3
SADIA S/A
PN
120
124
4
0
BRSDIAACNPR1
SAO CARLOS
PN *
761
850
1
0
BRSCARACNPR4
SAO CARLOS
PN *
850
900
1
0
BRSCARACNPR4
SAO CARLOS
ON *
770
900
2
0
BRSCARACNOR7
SAO CARLOS
ON *

1000
176
3000
176
2000
176
R$
5109
100000
103
686
176
1000
176
2000
176
1000
176
12000
176
10000
176
28000
176
2000
176
1000
176
8000
176
300000
23
N1
796
105
8056
103
1100000
103
90094
103

R$
828
850
17994400
0
103
1
20030203
R$
8700
8712
156648830
0
125
1
20030514
R$
160
160
160000 0
0
1
20030520
R$
159
159
159000 0
0
1
20030515
R$
149
149
596000 0
0
1
20030520
R$
147
147
147000 0
0
1
20030526
R$
159
159
318000 0
0
1
20030522
R$
147
147
294000 0
0
1
20030526
R$
147
147
588000 0
0
1
20030527
R$
170
170
2335000 0
0
1
20030527
R$
147
147
588000 0
0
1
20030609
R$
164
164
164000 0
0
1
20030529
R$
164
164
164000 0
0
1
20030609
R$
149
149
149000 0
0
1
20030618
R$
190
190
1520000 0
0
1
20030611
R$
180
180
900000 0
0
1
20030618
R$
164
164
328000 0
0
1
20030625
R$
180
180
180000 0
0
1
20030707
100
105
100
1140500 0
0
1
20030707
60
62
59

828
0

848
850
99991231

770
1000

2
8399
0

SBSP3 10
8621
8550
99991231

SABESP ON *
8401
8550
1000
0

2
RPAD6
160
160
99991231
2
RPAD6
159
159
99991231
2
RPAD3
149
149
99991231
2
RPAD3
147
147
99991231
2
RPAD6
159
159
99991231
2
RPAD3
147
147
99991231
2
RPAD3
147
147
99991231
2
RPAD6
165
166
99991231
2
RPAD3
147
147
99991231
2
RPAD6
164
164
99991231
2
RPAD6
164
164
99991231
2
RPAD3
149
149
99991231
2
RPAD6
190
190
99991231
2
RPAD6
180
180
99991231
2
RPAD3
164
164
99991231
2
RPAD3
180
180
99991231
22
BBAS13
103
103
99991231
96
BBAS12F
59
59

10
160
1
10
159
1
10
149
1
10
147
1
10
159
1
10
147
1
10
147
1
10
165
1
10
147
1
10
164
1
10
164
1
10
149
1
10
190
1
10
180
1
10
164
1
10
180
1
10
103
1000
20
59

900
0

4
21200000
BRSCARACNOR7
NM
125
18170000
BRSBSPACNOR5

ALFA HOLDING
PNB
125
0
1
1000
0
BRRPADACNPB2
176
ALFA HOLDING
PNB
159
0
1
1000
0
BRRPADACNPB2
176
ALFA HOLDING
ON
145
0
1
4000
0
BRRPADACNOR1
176
ALFA HOLDING
ON
147
0
1
1000
0
BRRPADACNOR1
176
ALFA HOLDING
PNB
157
170
2
2000
0
BRRPADACNPB2
176
ALFA HOLDING
ON
146
0
1
2000
0
BRRPADACNOR1
176
ALFA HOLDING
ON
146
0
2
4000
0
BRRPADACNOR1
176
ALFA HOLDING
PNB
125
0
5
14000
0
BRRPADACNPB2
176
ALFA HOLDING
ON
146
0
2
4000
0
BRRPADACNOR1
176
ALFA HOLDING
PNB
164
0
1
1000
0
BRRPADACNPB2
176
ALFA HOLDING
PNB
164
0
1
1000
0
BRRPADACNPB2
176
ALFA HOLDING
ON
152
0
1
1000
0
BRRPADACNOR1
176
ALFA HOLDING
PNB
187
0
2
8000
0
BRRPADACNPB2
176
ALFA HOLDING
PNB
177
0
2
5000
0
BRRPADACNPB2
176
ALFA HOLDING
ON
168
0
2
2000
0
BRRPADACNOR1
176
ALFA HOLDING
ON
170
0
1
1000
0
BRRPADACNOR1
176
BRASIL BNS*C
R$
108
8
11000000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
0
10
282131 16864

0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030703
2
BNBR4 10
NORD BRASIL
PN *
R$
125
125
125
125
125
120
150
5
6900000
862500 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030626
2
USIM5 10
USIMINAS
PNA
R$
1200
1220
1195
1207
1205
1195
1209
261
447400
540091800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030626
96
USIM3F 20
USIMINAS
ON
R$
900
900
900
900
900
850
900
1
11
9900
0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030626
96
UNIP6F 20
UNIPAR PNB
R$
138
145
138
140
138
138
141
13
3335
467510
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030626
2
UNIP6 10
UNIPAR PNB
R$
140
141
138
139
140
139
140
33
230000 32118000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030626
96
UNIP5F 20
UNIPAR PNA
R$
200
200
200
200
200
120
0
1
532
106400
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030626
2
UNIP5 10
UNIPAR PNA
R$
200
200
200
200
200
140
0
1
2000
400000
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030625
2
RPAD6 10
ALFA HOLDING
PNB
R$
187
195
187
192
195
192
0
5
16000
3087000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030624
2
RPAD6 10
ALFA HOLDING
PNB
R$
187
187
187
187
187
187
0
1
1000
187000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030620
2
RPAD6 10
ALFA HOLDING
PNB
R$
190
190
190
190
190
187
0
2
5000
950000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030203
96
TBLE6F 20
TRACTEBEL
PNB*
R$
262
262
262
262
262
231
262
1
23
6
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030203
2
TBLE3 10
TRACTEBEL
ON *
R$
357
358
335
340
341
341
345
58
71200000
24208400
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030203
96
SUZA4F 20
SUZANO PN
R$
570
572
565
568
572
555
572
7
1095
622506
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030203
2
SUZA4 10
SUZANO PN
R$
580
580
565
575
580
550
590
12
37000 21296000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030701
96
CSNA3F 20
SID NACIONAL
ON *
R$
7000
7000
6870
6926
6870
6880
7048
30
806754
5586410 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030701
2
CSNA3 10
SID NACIONAL
ON *
R$
7020
7020
6865
6916
6919
6866
6919
269
11060000
0
764975600
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030626
96
USIM5F 20
USIMINAS
PNA
R$
1210
1235
1186
1205
1207
1207
1300
18
446
537601 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030203
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
4
11800000
11800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030203
96
TELB3F 20
TELEBRAS
ON *
R$
1
1
1
1
1
1
2
19
462901

454
0
0
99991231
1000
1
20030203
2
TELB3 10
R$
1
1
1
1
1
22500 0
0
99991231
1000
1
20030203
96
TEKA4F 20
50
50
50
50
50
10
0
0
99991231
1000
0
1
20030203
96
TEFC11F 20
R$
3381
3400
3300
3365
3400
488021 0
0
99991231
1
1
20030203
96
TDBH4F 20
R$
36
43
36
36
37
14406 0
0
99991231
1000
1
20030203
2
TDBH4 10
R$
40
40
37
39
39
0
4545700 0
0
99991231
101
1
20030203
96
TDBH3F 20
R$
34
38
34
34
35
17985 0
0
99991231
1000
1
20030203
2
TDBH3 10
R$
35
37
35
36
37
465200 0
0
99991231
1000
1
20030203
96
TCSL4F 20
R$
251
252
242
245
242
140608 0
0
99991231
1000
1
20030203
96
TCSL3F 20
R$
181
189
180
182
189
96327 0
0
99991231
1000
1
20030203
96
TCOC4F 20
R$
490
495
475
487
485
255792 0
0
99991231
1000
1
20030203
96
TCOC3F 20
R$
1220
1222
1219
1220
1219
506063 0
0
99991231
1000
1
20030701
2
CSPC3 10
29
29
29
29
29
28
0
0
99991231
1
0
1
20030630
2
GAZO4 10
1100
1100
1100
1100
1100
100
0
0
99991231
1000
0
1
20030627
2
PCAR4 10
R$
4449
4450
4360
4397
4430
141641610
0
0
99991231
118
1
20030626
2
VALE3 10
R$
8609
8680
8511
8626
8630
553806100
0
0
99991231
160
1
20030626
2
VAGV4 10
106
106
106
106
106
102
0
0
99991231
1
0
1
20030203
2
TMCP3 10
R$
430
455
401
406
401
10849200
0
0
99991231
105
1
20030203
96
TMAR6F 20
R$
3562
3566
3562
3562
3562
466765 0
0
99991231
1000
1
20030203
96
TMAR5F 20

0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
5
22500000
0
BRTELBACNOR2
133
TEKA
PN *
R$
100
1
34200 1710
BRTEKAACNPR3
137
TELEFONICA
BDR EB
3400
0
6
145
0
BRTEFCBDR014
105
TEF DATA BRA
PN *
37
39
17
397699
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
39
40
12
11590000
1000
0
BRTDBHACNPR9
TEF DATA BRA
ON *
35
38
22
514294
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
36
38
6
12700000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
242
243
23
572310
0
BRTCSLACNPR7
109
TELE CL SUL
ON *
180
185
26
528806
0
BRTCSLACNOR0
109
TELE CTR OES
PN *
479
483
27
524617
0
BRTCOCACNPR5
111
TELE CTR OES
ON *
1218
1222
16
414638
0
BRTCOCACNOR8
111
COSIPA ON
R$
30
1
10000 290000
BRCSPCACNOR7
101
GAZOLA PN *
R$
0
1
33000 36300
BRGAZOACNPR7
19
P.ACUCAR-CBD
PN *
N1
4360
4430
63
32210000
1000
0
BRPCARACNPR0
VALE R DOCE
8630
8700
1
0

ON
106
64200
BRVALEACNOR0

VARIG PN
106
4
BRVAGVACNPR1
TELEMIG PART
401
409
1000
0

R$
4000
424000
131
ON *
24
26700000
BRTMCPACNOR4

TELEMAR
3563
0
TELEMAR

N L
PNB*
3689
8
BRTMARACNPB5
N L
PNA*

131009
103

R$
4100
4100
3900
3964
4100
3924
4100
15
196085
779022 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030203
96
TMAR3F 20
TELEMAR N L
ON *
R$
3400
3400
3400
3400
3400
3400
3840
1
2979
10128 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030203
96
TLPP4F 20
TELESP PN *
R$
3010
3160
2900
2992
2900
2901
3160
32
633383 1895490
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030203
96
TLPP3F 20
TELESP ON *
R$
2130
2209
2130
2182
2180
2181
2230
32
716580 1563972
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030203
96
TLCP4F 20
TELE LEST CL
PN *
R$
41
49
41
42
43
43
44
35
824393
35368 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030203
2
TLCP4 10
TELE LEST CL
PN *
R$
43
45
43
43
43
43
44
78
26352000
00
115612900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030203
96
TLCP3F 20
TELE LEST CL
ON *
R$
60
68
57
60
58
57
64
28
590409
35437 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030203
2
TLCP3 10
TELE LEST CL
ON *
R$
61
61
58
58
58
58
61
7
2900000
170800 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030203
96
TELB4F 20
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
12
288449
282
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030703
2
BOBR4 10
BOMBRIL PN *
R$
519
523
515
517
517
517
521
35
17200000
8900800 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030627
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4385
4600
4375
4387
4600
4350
4600
11
22925
100587 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030626
96
VCPA4F 20
V C P PN *
N1
R$
11150 11380 10701 11105 11380 11001 11380 25
58402
648579 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030626
2
VCPA4 10
V C P PN *
N1
R$
11100 11400 11050 11213 11400 11321 11400 166
18200000
204117480
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030626
96
VALE5F 20
VALE R DOCE
PNA
R$
7953
8060
7951
7998
8060
8060
8080
52
1135
9077899 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030626
2
VALE5 10
VALE R DOCE
PNA
R$
8049
8080
7951
8028
8069
8027
8070
272
150400
1207428200
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030626
96
VALE3F 20
VALE R DOCE
ON
R$
8600
8700
7801
8539
8600
8001
8699
30
807
6891705 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030203
2
TNEP4 10
TELE NORD CL
PN *
R$
268
268
255
258
256
256
257
208
47820000
0
123740500
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030203
96
TNEP3F 20
TELE NORD CL
ON *
R$
204
204
200
201
200
197
227
23
518160
104129 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030203
2
TNEP3 10
TELE NORD CL
ON *
R$
204
210
198
199
198
198
200
15
8200000
1637300 0
0
99991231
1000
0
BRTNEPACNOR8
107

1
20030203
96
TNCP4F 20
TELE NORT CL
PN *
R$
34
35
33
33
33
33
39
18
433749
14675 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030203
2
TNCP4 10
TELE NORT CL
PN *
R$
35
35
34
34
35
34
35
62
89240000
0
30972800
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030203
96
TNCP3F 20
TELE NORT CL
ON *
R$
68
68
66
66
67
66
67
22
492074
32692 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030203
2
TNCP3 10
TELE NORT CL
ON *
R$
66
68
66
67
68
68
74
7
5600000
380600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030203
2
TMCP4 10
TELEMIG PART
PN *
R$
268
270
263
266
267
266
267
336
16307000
00
434245400
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030203
96
TMCP3F 20
TELEMIG PART
ON *
R$
408
415
401
408
410
396
410
30
683828
279348 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030701
2
CSPC4 10
COSIPA PN
R$
39
39
38
38
39
38
39
8
2260000 88070000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030630
96
GEPA3F 20
GER PARANAP
ON *
R$
716
716
715
715
715
708
0
2
149999
107349 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030630
2
GEPA3 10
GER PARANAP
ON *
R$
725
725
710
711
710
692
719
7
7100000
5051500 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030627
96
PETR3F 20
PETROBRAS
ON
R$
5470
5530
5403
5505
5505
5406
5649
23
519
2857552 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030627
2
PETR3 10
PETROBRAS
ON
R$
5500
5550
5480
5521
5540
5540
5560
166
216000
1192675700
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030627
96
PEFX5F 20
PETROFLEX
PNA*
R$
20200 20200 20200 20200 20200 20200 0
2
4850
97970 0
0
99991231
1000
0
BRPEFXACNPA9
109
1
20030627
96
PEFX3F 20
PETROFLEX
ON *
R$
22500 22500 22008 22248 22008 21500 0
4
9800
218039 0
0
99991231
1000
0
BRPEFXACNOR6
110
1
20030203
96
TSEP3F 20
TELE SUDESTE
ON *
R$
471
516
471
492
495
495
516
20
606536
298730 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030203
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
531
540
530
532
530
521
566
6
107911
57435 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030203
22
TRFO12 10
TRAFO BNS PRE
R$
7
7
7
7
7
7
10
4
8000
56000
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030203
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6500
6501
6500
6500
6501
6501
0
2
8596
55880 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030203
96
TPRC3F 20
TELEPAR CL
ON *
R$
6500
6500
6500
6500
6500
6500
0
2
1762
11452 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030203
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
5
2300000 4600
0
0
99991231
1000
0
BRTOYBACNPA7
100

1
20030203
96
TNLP4F 20
TELEMAR PN *
R$
2740
2740
2651
2696
2695
2675
2698
63
1327262 3578282
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030203
96
TNLP3F 20
TELEMAR ON *
R$
1975
2000
1930
1968
1945
1945
1970
46
727641 1432080
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030203
96
TNEP4F 20
TELE NORD CL
PN *
R$
254
265
254
257
265
254
265
24
460394
118380 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030627
2
PLIM4 10
NET
PN
N2
R$
31
31
29
29
29
29
30
293
5204800
152652300
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030627
96
PLDN4F 20
POLIALDEN
PN *
R$
36100 36100 36100 0
36100 34800 39000 1
1000
36100 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030627
2
PLDN4 10
POLIALDEN
PN *
R$
36199 36199 36199 36199 36199 35000 36200 2
240000
8687770 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030627
2
PITI4 10
LF TEL PN
R$
137
137
137
137
137
0
0
1
5000
685000
0
0
99991231
1
0
BRPITIACNPR6
107
1
20030627
96
PETR4F 20
PETROBRAS
PN
R$
5015
5070
5015
5047
5060
5060
5068
71
1674
8449202 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030627
2
PETR4 10
PETROBRAS
PN
R$
5015
5074
5010
5043
5074
5071
5074
501
612300
3088301000
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030626
96
VPSC4F 20
VARIG SERV
PN *
R$
92
92
92
92
92
92
350
2
2190
200
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030203
2
UGPA4 10
ULTRAPAR
PN *
R$
2350
2350
2330
2333
2340
2340
2359
21
27800000
64862600
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030203
96
UBBR11F 20
UNIBANCO
UNT*ED N1
R$
8210
8301
8200
8202
8200
8200
8600
8
80481
660104 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030203
96
UBBR4F 20
UNIBANCO
PN *ED N1
R$
3480
3500
3450
3486
3450
3500
3600
8
165910
578421 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030203
96
UBBR3F 20
UNIBANCO
ON *ED N1
R$
9500
9700
9500
9607
9700
9000
9700
3
53123
510363 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030203
96
TSPP4F 20
TELESP CL PA
PN *
R$
390
390
366
382
388
380
388
51
1039935
397622 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030203
2
TSPP4 10
TELESP CL PA
PN *
R$
390
392
376
382
378
378
379
710
29057000
00
1112014700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030203
96
TSPP3F 20
TELESP CL PA
ON *
R$
351
365
351
359
365
356
369
24
404162
145111 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030203
2
TSPP3 10
TELESP CL PA
ON *
R$
370
380
360
371
380
352
380
12
7200000
2676300 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030203
96
TSEP4F 20
TELE SUDESTE
PN *
R$
621
670
621
634
647
640
670
17
439297

278922 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030703
96
BOBR4F 20
BOMBRIL PN *
R$
554
554
516
516
516
510
516
5
30212 15587
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030702
2
CEGR3 10
CEG
ON *
R$
751
751
751
751
751
600
900
1
2000000 1502000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030701
96
CSPC4F 20
COSIPA PN
R$
39
39
38
38
39
38
39
10
15101 576839
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030630
2
GETI4 10
AES TIETE
PN *
R$
1200
1200
1200
1200
1200
1200
1800
2
600000
720000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030630
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1715
1718
1715
1555
0
5
15360000
0
263934000
0
0
99991231
1000
0
BRGETIAC
NOR7
108
1
20030627
2
PLTO6 10
POLITENO
PNB*
R$
520
520
520
520
520
505
520
1
100000
52000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030627
96
PLIM4F 20
NET
PN
N2
R$
30
31
29
30
31
29
31
13
393
11805 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030203
96
VALE5F 20
VALE R DOCE
PNA
R$
9300
9340
9160
9225
9270
9270
9340
46
932
8598500 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030203
96
VALE3F 20
VALE R DOCE
ON
R$
9679
9749
9651
9690
9745
9651
9745
28
631
6114954 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030203
2
VAGV4 10
VARIG PN
N1
R$
100
100
100
100
100
97
100
1
5000
500000 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030203
96
USIM6F 20
USIMINAS
PNB
R$
676
676
676
676
676
676
741
1
10
6760
0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030203
96
USIM5F 20
USIMINAS
PNA
R$
737
740
720
727
723
725
738
11
289
210294 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030203
2
USIM5 10
USIMINAS
PNA
R$
750
750
715
728
722
722
728
168
216300
157508600
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030203
2
USIM3 10
USIMINAS
ON
R$
630
630
630
630
630
580
655
1
900
567000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030203
96
UNIP6F 20
UNIPAR PNB
R$
103
103
100
100
100
100
103
2
210
21030
0
0
99991231
1
0
BRUNIPACNPB8
154
1
20030203
96
UGPA4F 20
ULTRAPAR
PN *
R$
2360
2360
2350
2358
2350
2350
0
2
56963
134332 0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030707
96
BBAS13F 20
BRASIL BNS*C
R$
98
104
98
100
103
103
200
7
108030 10870
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030704
2
BGIP4 10
BANESE PN *
R$
6500
6500
6500
6500
6500
6000
6500
1
70000 455000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030703
2
BRAP3 10
BRADESPAR
ON *
N1
R$
52
53
51
52
53
52
53
13
20000000
1040100 0
0
99991231
1000
0
BRBRAPACNOR5
102

1
20030703
51
BONE11L 17
BONOR PNF*
R$
79200 79200 79200 79200 79200 79200 0
2
140000 11088000
0
0
99991231
1000
0
BRBONEACNPF1
100
1
20030701
96
CSTB4F 20
SID TUBARAO
PN *
R$
5051
5399
5051
5188
5310
5310
5328
28
533585
2769920 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030701
2
CSTB4 10
SID TUBARAO
PN *
R$
5000
5340
5000
5153
5285
5236
5285
212
14130000
0
728189300
0
0
99991231
1000
0
BRCSTBAC
NPR8
122
1
20030630
96
GGBR4F 20
GERDAU PN
N1
R$
3311
3311
3270
3295
3270
3270
3310
51
1130
3723805 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030630
2
GGBR4 10
GERDAU PN
N1
R$
3320
3330
3260
3293
3293
3285
3293
229
200900
661739600
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030630
2
GGBR3 10
GERDAU ON
N1
R$
2500
2500
2500
2500
2500
2406
2500
1
100
250000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030627
2
POMO4 10
MARCOPOLO
PN
N2
R$
361
369
360
368
364
364
365
17
116600
43002000
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030627
96
POMO3F 20
MARCOPOLO
ON
N2
R$
360
360
360
360
360
325
360
1
20
7200
0
0
99991231
1
0
BRPOMOACNOR0
44
1
20030627
96
PMAM4F 20
PARANAPANEMA
PN *
R$
230
250
230
237
250
209
250
3
4973
1181
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030627
2
PMAM4 10
PARANAPANEMA
PN *
R$
235
250
235
247
249
237
249
25
12080000
0
29907300
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030203
96
VPSC4F 20
VARIG SERV
PN *
N1
R$
11
11
11
11
11
11
203
2
4277
47
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030203
96
VCPA4F 20
V C P PN *
N1
R$
12200 12450 12001 12310 12450 12001 12511 9
26553
326881 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030203
2
VCPA4 10
V C P PN *
N1
R$
12200 12740 12122 12514 12740 12000 12740 74
10440000
130650240
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030703
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
62
61
61
62
61
62
77
1898903
117305 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030703
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
62
61
61
61
61
62
72
11603000
00
71031400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030703
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
51
55
51
51
52
52
55
4
66873
3420
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030702
96
CEPE5F 20
CELPE PNA*
R$
551
551
551
551
551
500
0
1
3000
1653
0
0
99991231
1000
0
BRCEPEACNPA6
111
1
20030702
2
CEPE5 10
CELPE PNA*
R$
600
600
600
600
600
500
600
1
500000 300000
0
0
99991231
1000
0
BRCEPEACNPA6
111

1
20030701
96
CTNM4F 20
COTEMINAS
PN *
R$
20399 20600 20000 20152 20500 20400 20500 11
16336
329922 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030701
2
CTNM4 10
COTEMINAS
PN *
R$
20394 21000 20390 20400 20390 20300 20390 24
10140000
206864170
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030630
96
GOAU4F 20
GERDAU MET
PN
N1
R$
3654
3654
3450
3464
3499
3455
3500
14
247
858077 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030630
2
GOAU4 10
GERDAU MET
PN
N1
R$
3465
3480
3451
3458
3452
3451
3455
82
60400
208891000
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030204
2
AMBV3 10
AMBEV ON *
R$
44900 44900 44900 44900 44900 42000 43500 2
70000 3143000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030204
96
AELP3F 20
AES ELPA
ON *
R$
330
350
330
332
350
319
350
4
83342
27702 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030204
2
AELP3 10
AES ELPA
ON *
R$
325
325
325
325
325
324
349
1
100000
32500 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030204
96
ACES4F 20
ACESITA PN *
R$
93
93
88
90
90
90
92
12
303332 27477
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030204
2
ACES4 10
ACESITA PN *
R$
93
94
89
90
90
89
90
115
846200000
76907800
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030204
96
ACES3F 20
ACESITA ON *
R$
71
71
71
71
71
73
84
1
1
0
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030204
2
ACES3 10
ACESITA ON *
R$
76
76
74
74
74
73
76
4
4500000 336000
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030707
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
920
925
910
918
910
897
920
13
198438
182321 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030707
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
910
911
905
909
910
910
915
45
10310000
0
93790500
0
0
99991231
1000
0
BRBBDCAC
NOR1
445
1
20030703
96
BRGE3F 20
ALFA CONSORC
ON
R$
235
235
235
235
235
235
0
1
6
1410
0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030702
2
CESP3 10
CESP
ON *
R$
660
685
660
684
685
660
685
5
10300000
7049800 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030630
6
HAGA4 10
FER HAGA
PN *
R$
4
4
4
4
4
4
30
3
2500000
10000 0
0
99991231
1000
0
BRHAGAACNPR4
102
1
20030630
2
GUAR4 10
GUARARAPES
PN
R$
699
700
699
699
700
670
700
10
19000
13291900
0
0
99991231
1
0
BRGUARACNPR1
131
1
20030627
96
PTIP4F 20
IPIRANGA PET
PN *
R$
945
969
920
930
969
906
969
3
116613
108483 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030627
2
PTIP4 10
IPIRANGA PET
PN *

R$
918
945
918
934
930
913
930
65
42400000
39619900
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030627
96
PTIP3F 20
IPIRANGA PET
ON *
R$
802
802
801
801
801
802
900
2
34828
27896 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030627
2
PTIP3 10
IPIRANGA PET
ON *
R$
851
851
851
851
851
780
990
6
2300000
1957300 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030627
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1291
1291
1291
1291
1291
1291
1300
1
8
10328 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030627
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1291
1291
1240
1254
1250
1230
1249
26
28700
36007500
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030204
2
ARCZ6 10
ARACRUZ PNB
N1
R$
681
701
680
694
701
701
703
66
418000
290239000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030204
96
AMBV4F 20
AMBEV PN *
R$
50200 50200 49400 49825 49999 49001 49999 23
64100 3193785
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030204
2
AMBV4 10
AMBEV PN *
R$
50000 50050 49300 49831 50050 50050 50150 194
16670000
830696410
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030204
96
AMBV3F 20
AMBEV ON *
R$
44000 44900 44000 44542 44900 42600 44850 2
3320
147880
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030707
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1104
1110
1082
1096
1103
1093
1104
93
2111678
2315555 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030707
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1105
1112
1085
1093
1095
1092
1095
661
17275000
00
1889742600
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030703
96
BRGE6F 20
ALFA CONSORC
PNB
R$
220
220
220
220
220
220
0
1
12
2640
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030702
96
CGAS11F 20
COMGAS PRB*
R$
4000
4000
4000
4000
4000
4000
4249
1
6094
24376
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030702
2
CGAS11 10
COMGAS PRB*
R$
4300
4300
4300
4300
4300
4201
4300
3
80000 344000
0
0
99991231
1000
0
BRCGASARNPB9
102
1
20030702
96
CGAS5F 20
COMGAS PNA*
R$
6550
6550
6301
6362
6301
6315
6690
3
6659
42363
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030702
2
CGAS5 10
COMGAS PNA*
R$
6600
6600
6400
6555
6532
6532
6665
72
13800000
90460230
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030702
96
CESP4F 20
CESP
PN *
R$
731
767
731
756
753
753
785
12
263130 198935
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030702
2
CESP4 10
CESP
PN *
R$
732
770
732
758
749
749
751
153
139000000
105371300
0
0
99991231
1000
0
BRCESPACNPR0
147

1
20030630
2
HGTX4 10
CIA HERING
PN *
N1
R$
21
21
20
20
20
20
21
2
1000000
20500 0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030627
2
PVLT3 10
SOUTO VIDIG
ON *
R$
40000 40000 40000 40000 40000 38000 45000 1
150000
6000000 0
0
99991231
1000
0
BRPVLTACNOR6
153
1
20030627
2
PTQS4 10
PETROQUISA
PN *
R$
12000 12000 11550 11684 11600 11370 11550 8
550000
6426330 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030627
96
PTNT4F 20
PETTENATI
PN *
R$
1400
1400
1400
1400
1400
1400
1600
1
24703
34584 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030204
2
ASTA4 10
SANTISTEXTIL
PN *
R$
33400 33400 33200 33390 33200 32201 33000 2
210000
7012000 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030204
96
ARTE4F 20
KUALA PN *
R$
1200
1200
1200
1200
1200
960
1200
1
3
3
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030204
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
685
687
680
685
687
687
700
16
3107
2128970 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030207
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
841
845
811
835
845
823
845
53
81300000
67890300
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030206
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
993
993
976
985
990
990
993
445
16188000
00
1595569600
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030206
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
840
840
830
832
840
840
848
68
17280000
0
143876000
0
0
99991231
1000
0
BRBBDCAC
NOR1
439
1
20030205
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1000
1005
984
996
995
995
996
552
21554000
00
2147408200
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030205
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
850
855
850
853
850
850
855
19
22100000
18860000
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030204
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
240
250
230
235
250
236
250
43
1201779
284302 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030204
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1006
1006
976
995
1000
1000
1005
60
1434960
1428337 0
0
99991231
1000
0
BRBBDCACNPR8
439
1
20030204
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
999
1008
983
996
1008
998
1008
681
24987000
00
2490066900
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030204
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
850
855
825
841
855
823
855
19
427667
359870 0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030204
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
845
860
836
842
860
850
860
44
44200000
37220500
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030204
96
BBAS13F 20
BRASIL BNS*C
R$
89
89
88
88
88
90
100
5
149320 13256

0
0
99991231
1
20030204
22
90
91
89
90
0
0
99991231
1
20030204
96
60
60
55
56
0
0
99991231
1
20030204
22
62
62
58
60
0
0
99991231
1
20030204
96
950
950
921
933
0
0
99991231
1
20030204
2
950
950
928
935
168955100
0
0
171
1
20030217
2
R$
860
860
831
15045400
0
0
439
1
20030214
2
R$
984
998
972
00
1043187700
0
NPR8
439
1
20030214
2
R$
839
849
825
27456600
0
0
439
1
20030213
2
R$
978
991
958
00
2653291600
0
NPR8
439
1
20030213
2
R$
836
843
830
44724700
0
0
439
1
20030212
2
R$
975
989
967
00
2069294400
0
NPR8
439
1
20030212
2
R$
840
850
835
49401100
0
0
439
1
20030211
2
R$
970
982
968
00
1894945000
0
NPR8
439
1
20030211
2
R$
840
855
840
35650600
0
0
439
1
20030210
2
R$
975
980
960
00
1460902000
0
NPR8
439
1
20030210
2
R$
860
860
830
63818700
0
0

1000
0
BBAS13 10
90
89
1000
0
BBAS12F 20
55
55
1000
0
BBAS12 10
58
58
1000
0
BBAS3F 20
926
926
1000
0
BBAS3 10
931
931
99991231

BRBBASN02OR5
BRASIL BNS*C
90
15
BRBBASN02OR5
BRASIL BNS*B
100
4
BRBBASN01OR7
BRASIL BNS*B
62
5
BRBBASN01OR7
BRASIL ON *
979
23
BRBBASACNOR3
BRASIL ON *
935
185
1000
0

100

BBDC3 10
835
835
99991231

BRADESCO
835
852
1000
0

ON *
N1
27
18000000
BRBBDCACNOR1

BBDC4
982
0

10
BRADESCO
995
995
996
99991231
1000

BBDC3 10
834
830
99991231
BBDC4
979
0

10
BRADESCO
981
981
987
99991231
1000

BBDC3 10
834
840
99991231
BBDC4
979
0

BRADESCO
830
835
1000
0

10
BRADESCO
974
973
974
99991231
1000

BBDC3 10
844
840
99991231
BBDC4
968
0

BRADESCO
826
850
1000
0

10
BRADESCO
980
980
986
99991231
1000

BBDC3 10
840
835
99991231
BBDC4
973
0

BRADESCO
830
845
1000
0

BRADESCO
840
849
1000
0

10
BRADESCO
965
965
969
99991231
1000

BBDC3 10
837
839
99991231

BRADESCO
830
840
1000
0

R$
9600000 867100
100
R$
49580 2779
100
R$
5900000 359800
100
R$
427406 398960
171
R$
180700000
BRBBASACNOR3

PN *
483
0

N1
10619000
BRBBDCAC

ON *
N1
34
32900000
BRBBDCACNOR1
PN *EJ N1
951
27082000
0
BRBBDCAC
ON *EJ N1
33
53600000
BRBBDCACNOR1
PN *EJ N1
602
21121000
0
BRBBDCAC
ON *EJ N1
48
58800000
BRBBDCACNOR1
PN *EJ N1
569
19457000
0
BRBBDCAC
ON *EJ N1
41
42200000
BRBBDCACNOR1
PN *EJ N1
555
15080000
0
BRBBDCAC
ON *EJ N1
40
76200000
BRBBDCACNOR1

439
1
20030207
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
993
996
969
985
972
972
975
440
10895000
00
1073446400
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030204
96
BESP3F 20
BANESPA ON *
R$
18500 18500 17300 17603 17300 17300 18500 5
9890
174097
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030204
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
25
85
2
70
4
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030204
96
BELG4F 20
BELGO MINEIR
PN *
R$
41000 41000 40000 40405 40000 39500 40700 3
7399
298960 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030204
2
BDLL4 10
BARDELLA
PN
R$
4373
4400
4365
4368
4399
4367
4400
7
2715
11860027
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030225
2
BBDC4 10
BRADESCO
PN *
N1
R$
964
984
958
969
980
976
980
604
14409000
00
1397480100
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030225
2
BBDC3 10
BRADESCO
ON *
N1
R$
830
838
825
833
830
830
838
33
40300000
33598500
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030224
2
BBDC4 10
BRADESCO
PN *
N1
R$
985
985
972
978
972
972
980
444
12050000
00
1179432600
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030224
2
BBDC3 10
BRADESCO
ON *
N1
R$
835
848
832
842
843
832
844
64
96900000
81658100
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030221
2
BBDC4 10
BRADESCO
PN *
N1
R$
969
980
958
966
980
980
981
478
10872000
00
1051225100
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030221
2
BBDC3 10
BRADESCO
ON *
N1
R$
847
848
821
829
832
832
839
27
19800000
16429400
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030220
2
BBDC4 10
BRADESCO
PN *
N1
R$
985
985
965
971
965
963
965
744
22916000
00
2225662200
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030220
2
BBDC3 10
BRADESCO
ON *
N1
R$
853
860
827
832
832
830
832
60
58400000
48633500
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030219
2
BBDC4 10
BRADESCO
PN *
N1
R$
1015
1020
980
999
980
980
985
648
16376000
00
1635960300
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030219
2
BBDC3 10
BRADESCO
ON *
N1
R$
860
868
840
858
860
839
860
51
34100000
29273400
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030218
2
BBDC4 10
BRADESCO
PN *
N1
R$
989
1028
985
1009
1024
1016
1024
733
22334000

00
2255416700
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030218
2
BBDC3 10
BRADESCO
ON *
N1
R$
835
869
835
850
869
858
869
62
13660000
0
116221000
0
0
99991231
1000
0
BRBBDCAC
NOR1
439
1
20030217
2
BBDC4 10
BRADESCO
PN *
N1
R$
1000
1001
980
986
984
984
988
236
37140000
0
366303600
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030204
2
BIOM4 10
BIOMM PN
R$
65
65
65
65
65
60
65
1
1000
65000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030204
96
BESP4F 20
BANESPA PN *
R$
19200 19200 19000 19147 19000 19000 24999 2
4742
90798
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030204
2
BESP4 10
BANESPA PN *
R$
19001 19100 19000 19027 19000 19000 19300 6
110000 2093050
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030708
2
AVPL3 10
AVIPAL ON *
R$
192
192
188
190
188
187
188
11
42700000
8115600 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030707
2
BCAL6 10
BIC CALOI
PNB*
R$
6
6
6
6
6
6
7
1
33000000
198000 0
0
99991231
1000
0
BRBCALACNPB7
112
1
20030305
2
BBDC4 10
BRADESCO
PN *
N1
R$
1010
1045
1005
1028
1039
1039
1040
408
12025000
00
1237396200
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030305
2
BBDC3 10
BRADESCO
ON *
N1
R$
859
879
859
867
879
865
879
24
21900000
18990400
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030228
2
BBDC4 10
BRADESCO
PN *
N1
R$
993
1019
990
1006
1019
1012
1019
565
12074000
00
1214726200
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030228
2
BBDC3 10
BRADESCO
ON *
N1
R$
840
860
840
851
860
846
860
42
45300000
38577300
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030227
2
BBDC4 10
BRADESCO
PN *
N1
R$
979
994
970
982
993
982
993
509
10457000
00
1027908500
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030227
2
BBDC3 10
BRADESCO
ON *
N1
R$
835
844
830
835
840
840
848
47
31300000
26160700
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030226
2
BBDC4 10
BRADESCO
PN *
N1
R$
975
1003
973
988
973
973
975
513
11560000
00
1143103900
0
0
99991231
1000
0
BRBBDCAC
NPR8
439
1
20030226
2
BBDC3 10
BRADESCO
ON *
N1
R$
826
850
826
843
840
836
840
30
89000000
75062400
0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030204
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
49
49
49
49
49
49
100
3
70982
3477
0
0
99991231
1000
0
BRBRAPACNOR5
102

1
20030204
2
BRAP3 10
R$
51
51
50
50
50
4898000 0
0
99991231
1000
1
20030204
96
BOBR4F 20
700
700
670
674
670
665
0
0
99991231
1000
0
1
20030204
2
BOBR4 10
690
690
660
671
670
660
13905300
0
0
99991231
125
1
20030204
96
BNBR4F 20
R$
50
50
50
50
50
4
0
0
99991231
1000
1
20030204
96
BNBR3F 20
R$
50
50
50
50
50
4081
0
0
99991231
1000
1
20030711
96
ALBA3F 20
81
81
81
81
81
81
0
0
99991231
1
0
1
20030707
2
BDLL4 10
R$
4390
4390
4201
4367
4201
2070020 0
0
99991231
1
1
20030703
96
BRGE8F 20
R$
219
219
219
219
219
2628
0
0
99991231
1
1
20030701
96
DOCA4F 20
200
200
200
200
200
160
0
0
99991231
1000
0
1
20030630
2
IDNT3 10
R$
59
65
55
61
65
1527900 0
0
99991231
1
1
20030627
96
RANI3F 20
R$
15000 17500 15000 16219 17500
25335 0
0
99991231
1000
1
20030627
2
RANI3 10
R$
17701 17701 17700 17700 17700
230112 0
0
99991231
1000
1
20030204
96
BRTP4F 20
R$
1601
1703
1601
1690
1681
1329826 0
0
99991231
1000
1
20030204
96
BRTP3F 20
R$
1261
1298
1241
1257
1298
963467 0
0
99991231
1000
1
20030204
96
BRTO4F 20
R$
1063
1063
1005
1033
1006
875079 0
0
99991231
1000
1
20030204
96
BRTO3F 20
R$
1008
1008
980
992
985
119258 0
0
99991231
1000
1
20030204
96
BRKM5F 20
17801 18100 17100 17270 17100 17050
0
0
99991231
1000
0
1
20030204
2
BRKM5 10
18000 18000 17002 17256 17051 17050
0
0
99991231
1000
0
1
20030204
96
BRDT4F 20
R$
4280
4280
4120
4191
4120
327149 0
0
99991231
1000
1
20030204
96
BRAP4F 20
R$
60
61
59
60
59

BRADESPAR
ON *
N1
50
51
12
97900000
0
BRBRAPACNOR5
102
BOMBRIL PN *
R$
690
6
110002 74210
BRBOBRACNPR3
125
BOMBRIL PN *
R$
670
28
20700000
1000
0
BRBOBRACNPR3
NORD BRASIL
PN *
50
200
1
0
BRBNBRACNPR5
NORD BRASIL
ON *
50
198
2
0
BRBNBRACNOR8
ALBARUS ON
0
1
435
BRALBAACNOR0
165
BARDELLA
PN
4220
4370
18
0
BRBDLLACNPR8
ALFA CONSORC
PND
219
0
1
0
BRBRGEACNPD3
DOCAS PN *
400
3
28646
BRDOCAACNPR3
142
IDEIASNET
ON
51
66
23
0
BRIDNTACNOR5
CELUL IRANI
ON *
0
0
3
0
BRRANIACNOR5
CELUL IRANI
ON *
13000 20000 4
0
BRRANIACNOR5
BRASIL T PAR
PN *
1680
1690
33
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1245
1298
26
0
BRBRTPACNOR5
BRASIL TELEC
PN *
1006
1030
33
0
BRBRTOACNPR5
BRASIL TELEC
ON *
985
1050
13
0
BRBRTOACNOR8
BRASKEM PNA*
17100 9
14900
BRBRKMACNPA4
100
BRASKEM PNA*
17200 80
2790000
BRBRKMACNPA4
100
PETROBRAS BR
PN *
4114
4200
6
0
BRBRDTACNPR8
BRADESPAR
PN *
59
62
20

88
165
81629
165
R$
35235
474
139
12
179
R$
5727
25000
104
1562
19
13000
19
N1
786658
103
N1
764459
103
N1
847124
103
N1
120168
103
R$
257329
R$
48143640
78047
113
N1
399562

23980 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030204
2
BRAP4 10
BRADESPAR
PN *
N1
R$
60
61
59
59
60
60
61
151
32599000
00
195364900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030703
2
BRGE12 10
ALFA CONSORC
PNF
R$
226
226
226
226
226
226
268
2
3000
678000 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030702
2
CHAP4 10
CHAPECO PN
R$
40
40
40
40
40
39
40
1
3000
120000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030702
96
CHAP3F 20
CHAPECO ON
R$
40
40
39
39
39
39
41
3
368
14363
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030702
2
CHAP3 10
CHAPECO ON
R$
40
40
40
40
40
40
42
1
3000
120000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030701
96
DURA4F 20
DURATEX PN *
R$
6400
6500
6375
6375
6375
6152
6500
3
71031 452851
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030701
2
DURA4 10
DURATEX PN *
R$
6375
6375
6350
6374
6350
6350
6375
12
112100000
714587500
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030701
96
DROG3F 20
DROGASIL
ON EJ
R$
2000
2000
2000
2000
2000
200
2000
1
1
2000
0
0
99991231
1
0
BRDROGACNOR1
231
1
20030701
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
2050
2050
1900
1962
1900
1900
2100
4
119400
234360 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030630
96
IENG5F 20
IENERGIA
PNA
R$
13
13
13
13
13
13
22
1
64
832
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030627
2
RCTB42 10
TELES RCTB
R42*
R$
8010
8010
7840
7935
7840
0
0
7
700000
5555000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030627
96
RCTB41F 20
TELES RCTB
RPN*
R$
11700 11700 11700 11700 11700 11001 11999 1
60000
702000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030627
96
RAPT4F 20
RANDON PART
PN *
N1
R$
137
137
131
134
131
132
137
3
57482
7702
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030627
2
RAPT4 10
RANDON PART
PN *
N1
R$
136
140
136
137
140
137
140
13
45300000
6245300 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030204
96
CAFE4F 20
CAF BRASILIA
PN *
R$
59
59
59
59
59
59
0
1
48
2
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030204
96
BSUL5F 20
BAHIA SUL
PNA*
R$
31799 31799 31000 31472 31700 31700 33500 5
7608
239442 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030204
2
BSUL5 10
BAHIA SUL
PNA*
R$
31900 32000 31701 31818 31702 31701 31999 21
850000
27045560
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030714
96
AELP3F 20
AES ELPA
ON *
R$
252
270
252
268
270
270
289
2
10660
2866
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030710
2
ARCZ6 10
ARACRUZ PNB
N1
R$
630
630
619
622
625
622
625
174
913000

568593000
0
0
99991231
129
1
20030703
96
BRIV4F 20
R$
420
420
420
420
420
259560 0
0
99991231
1
1
20030703
96
BRIV3F 20
R$
420
420
420
420
420
128520 0
0
99991231
1
1
20030703
96
BRGE12F 20
R$
230
230
230
230
230
114540 0
0
99991231
1
1
20030702
96
CHAP4F 20
41
42
41
41
42
36
0
0
99991231
1
0
1
20030701
96
EBCO4F 20
135
135
130
131
130
130
0
0
99991231
1
0
1
20030701
2
EBCO4 10
140
145
140
142
145
141
0
0
99991231
1
0
1
20030701
96
DXTG4F 20
R$
40
40
40
40
40
280000 0
0
99991231
1
1
20030701
2
DXTG4 10
R$
40
40
40
40
40
400000 0
0
99991231
1
1
20030630
2
INEP4 10
39
39
38
38
39
39
2669500 0
0
99991231
1000
1
20030630
2
ILMD4 10
R$
119
119
119
119
119
238000 0
0
99991231
1000
1
20030627
2
RIPI4 10
R$
951
1000
951
971
985
679900 0
0
99991231
1000
1
20030627
96
RHDS3F 20
R$
9
11
9
9
11
199836 0
0
99991231
1
1
20030627
2
RHDS3 10
R$
10
11
10
10
11
7230000 0
0
99991231
1
1
20030204
2
CCRO3 10
R$
744
744
744
744
744
148800 0
0
99991231
1
1
20030703
2
BRKM6 10
R$
28000 28000 28000 28000 28000
1120000 0
0
99991231
1000
1
20030703
96
BRKM5F 20
R$
40000 41150 40000 40442 41000
1577266 0
0
99991231
1000
1
20030701
96
EBER4F 20
95
95
95
95
95
90
0
0
99991231
1
0
1
20030701
2
EBER4 10
99
99
99
99
99
90
0
0
99991231
1
0
1
20030630
96
ITEC3F 20
320
320
310
316
311
311
0
0
99991231
1
0
1
20030630
2
ITEC3 10

BRARCZACNPB3

ALFA INVEST
PN
420
0
1
618
0
BRBRIVACNPR3
176
ALFA INVEST
ON
420
0
1
306
0
BRBRIVACNOR6
176
ALFA CONSORC
PNF
223
0
1
498
0
BRBRGEACNPF8
70
CHAPECO PN
R$
42
2
347
14299
BRCHAPACNPR1
137
EMBRACO PN
R$
0
2
200
26235
BREBCOACNPR9
144
EMBRACO PN
R$
150
10
88000 12505000
BREBCOACNPR9
144
DIXIE TOGA
PN
36
40
3
7000
0
BRDXTGACNPR5
108
DIXIE TOGA
PN
30
47
1
10000
0
BRDXTGACNPR5
108
INEPAR PN *
R$
40
15
69100000
0
BRINEPACNPR8
131
ADUBOS TREVO
PN *
115
123
1
2000000
0
BRILMDACNPR1
26
IPIRANGA REF
PN *
985
1000
4
700000
0
BRRIPIACNPR0
170
RHODIA-STER
ON
9
11
8
20000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
10
12
12
720000
0
BRRHDSACNOR0
103
CCR RODOVIAS
ON
NM
710
744
1
200
0
BRCCROACNOR2
100
BRASKEM PNB*
N1
26000 28000 2
40000
0
BRBRKMACNPB2
100
BRASKEM PNA*
N1
40300 41000 15
39000
0
BRBRKMACNPA4
100
EBERLE PN
R$
110
1
631
59945
BREBERACNPR8
135
EBERLE PN
R$
100
1
1000
99000
BREBERACNPR8
135
ITAUTEC ON
R$
325
6
90
28481
BRITECACNOR6
118
ITAUTEC ON
R$

329
329
329
329
329
301
330
1
800
263200
0
0
99991231
1
0
BRITECACNOR6
118
1
20030630
96
ITAU4F 20
ITAUBANCO
PN *
N1
R$
19360 19360 19000 19114 19030 19030 19197 33
77542
1482770 0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030630
2
ITAU4 10
ITAUBANCO
PN *
N1
R$
19290 19300 19000 19113 19052 19052 19199 243
49430000
944782960
0
0
99991231
1000
0
BRITAUACNPR3
416
1
20030627
2
RPAD6 10
ALFA HOLDING
PNB
R$
195
195
195
195
195
195
0
1
5000
975000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030627
96
RPAD5F 20
ALFA HOLDING
PNA
R$
200
200
200
200
200
200
0
1
120
24000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030627
96
RPAD3F 20
ALFA HOLDING
ON
R$
176
176
176
176
176
176
0
1
6
1056
0
0
99991231
1
0
BRRPADACNOR1
176
1
20030627
2
ROMI4 10
INDS ROMI
PN *
R$
4100
4299
3950
4012
4050
4100
4300
7
1600000
6419900 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030627
96
RIPI4F 20
IPIRANGA REF
PN *
R$
960
960
960
960
960
934
999
1
431
413
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030204
96
CESP4F 20
CESP
PN *
R$
650
650
621
625
625
625
636
7
101305 63387
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030204
2
CESP4 10
CESP
PN *
R$
661
665
630
639
630
630
638
118
83200000
53244500
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030204
2
CESP3 10
CESP
ON *
R$
610
628
600
614
600
600
620
5
3200000 1965500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030701
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
575
598
573
586
591
591
598
65
1127558
660974 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030701
2
EBTP4 10
EMBRATEL PAR
PN *
R$
572
600
568
586
591
590
591
1168
43082000
00
2525462000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030701
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
620
669
602
629
650
626
650
22
542367
341434 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030701
2
EBTP3 10
EMBRATEL PAR
ON *
R$
627
660
620
639
654
650
654
218
64510000
0
412860900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030630
96
IVIL4F 20
COINVEST
PN *
R$
11
80
11
11
80
40
80
3
502
5
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030630
96
ITSA4F 20
ITAUSA PN EJ N1
R$
230
230
225
227
229
225
229
37
7139
1624539 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030630
2
ITSA4 10
ITAUSA PN EJ N1
R$
233
233
225
228
225
225
228
122
1848000
421384000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030630
96
ITSA3F 20
ITAUSA ON EJ N1
R$
324
325
324
324
325
310
0
3
1056

342888 0
0
99991231
1
1
20030630
2
ITSA3 10
R$
325
325
325
325
325
14300000
0
0
99991231
271
1
20030627
2
RSID3 10
R$
21
22
20
20
22
143000 0
0
99991231
1
1
20030627
96
RPSA4F 20
R$
162
162
161
161
161
102335 0
0
99991231
1
1
20030627
2
RPSA4 10
R$
165
165
162
163
163
30518000
0
0
99991231
126
1
20030204
96
CHAP4F 20
26
26
26
26
26
26
0
0
99991231
1
0
1
20030204
2
CHAP4 10
26
26
26
26
26
25
0
0
99991231
1
0
1
20030204
96
CGAS5F 20
4800
4800
4700
4726
4790
4790
0
0
99991231
1000
0
1
20030204
2
CGAS5 10
4850
4850
4697
4734
4702
4702
0
0
99991231
1000
0
1
20030702
2
CMET4 10
R$
49500 50200 49500 49942 49800
379566440
0
0
99991231
118
1
20030702
96
CLSC6F 20
R$
46
46
46
46
46
111274 0
0
99991231
1
1
20030702
2
CLSC6 10
R$
47
47
46
46
47
119047000
0
0
99991231
114
1
20030630
96
JBDU4F 20
R$
10
10
10
10
10
308
0
0
99991231
1000
1
20030630
2
JBDU4 10
R$
10
10
10
10
10
96000 0
0
99991231
1000
1
20030627
96
SBSP3F 20
R$
10150 10340 10020 10103 10090
466196 0
0
99991231
1000
1
20030627
2
SBSP3 10
R$
10150 10297 10005 10159 10005
315555000
0
0
99991231
127
1
20030627
96
SAPR4F 20
145
155
140
146
155
140
0
0
99991231
1
0
1
20030627
2
SAPR4 10
149
154
149
150
154
147
0
0
99991231
1
0
1
20030627
2
SALM4 10
R$
280
280
280
280
280
560000 0
0
99991231
1000

0
ITAUSA
324
1

BRITSAACNOR0
271
ON EJ N1
0
1
44000
0
BRITSAACNOR0

ROSSI RESID
ON
N1
19
23
5
7000
0
BRRSIDACNOR8
105
RIPASA PN
N1
161
162
4
635
0
BRRPSAACNPR6
126
RIPASA PN
N1
161
164
25
187000
1
0
BRRPSAACNPR6
CHAPECO PN
31
1
BRCHAPACNPR1
CHAPECO PN
34
1
BRCHAPACNPR1
COMGAS PNA*
5500
4
BRCGASACNPA3
COMGAS PNA*
4703
61
BRCGASACNPA3
CAEMI METAL
49200 49800
1000
0
CELESC
46
0
CELESC
46
1

25
137
3000
137
7613
101

R$
650
R$
78000
R$
35981

R$
3940000 18646550
101
PN *
48
7600000
BRCMETACNPR5

PNB
N2
47
9
2419
BRCLSCACNPB7
114
PNB
N2
47
42
2537000
0
BRCLSCACNPB7

J B DUARTE
PN *
3
10
1
30848
0
BRJBDUACNPR3
123
J B DUARTE
PN *
10
12
3
9600000
0
BRJBDUACNPR3
123
SABESP ON *EJ NM
10021 10090 47
46165
0
BRSBSPACNOR5
127
SABESP ON *EJ NM
10005 10050 218
31060000
1000
0
BRSBSPACNOR5
SANEPAR PN
155
4
769
BRSAPRACNPR6
108
SANEPAR PN
155
10
35000
BRSAPRACNPR6
108
SEARA ALM
PN *
280
288
4
0
BRSALMACNPR6

R$
112660
R$
5251000
2000000
106

1
20030204
96
CMIG4F 20
R$
2471
2500
2450
2474
2450
2263782 0
0
99991231
1000
1
20030204
96
CMIG3F 20
R$
2150
2200
2150
2150
2200
70001 0
0
99991231
1000
1
20030204
96
CMET4F 20
R$
50500 50500 50500 50500 50500
238865 0
0
99991231
1000
1
20030204
2
CMET4 10
R$
50400 50500 50000 50494 50500
510503470
0
0
99991231
118
1
20030204
96
CLSC6F 20
R$
49
50
48
49
48
73994 0
0
99991231
1
1
20030204
2
CLSC6 10
R$
50
50
48
48
48
138891000
0
0
99991231
114
1
20030711
2
ALPA4 10
R$
16000 16000 16000 16000 16000
1920000 0
0
99991231
1000
1
20030711
96
ALPA3F 20
R$
17000 17000 17000 17000 17000
34000 0
0
99991231
1000
1
20030710
96
ARCZ6F 20
R$
633
633
616
623
622
4024679 0
0
99991231
1
1
20030703
96
BRSR3F 20
R$
1800
1800
1800
1800
1800
3859
0
0
99991231
1000
1
20030702
96
CMET4F 20
R$
50200 50200 49000 49542 49000
328764 0
0
99991231
1000
1
20030630
2
KEPL3 10
R$
140
145
140
140
145
3925000 0
0
99991231
1
1
20030630
2
JFEN3 10
R$
3014
3014
3014
3014
3014
301400 0
0
99991231
1000
1
20030627
96
SDIA4F 20
R$
144
149
144
145
149
411120 0
0
99991231
1
1
20030627
96
SCAR4F 20
R$
1100
1100
1100
1100
1100
59869 0
0
99991231
1000
1
20030627
2
SCAR4 10
R$
1150
1189
1150
1181
1189
590600 0
0
99991231
1000
1
20030627
2
SCAR3 10
R$
1240
1240
1240
1240
1240
124000 0
0
99991231
1000
1
20030204
96
CPFG4F 20
R$
280
280
280
280
280
201
0
0
99991231
1000
1
20030204
96
CPCA4F 20
510
510
510
510
510
430
0
0
99991231
1000
0
1
20030204
2
CPCA4 10

CEMIG PN *
N1
2450
2480
35
914903
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2081
2199
2
32559
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
48001 53000 1
4730
0
BRCMETACNPR5
118
CAEMI METAL
PN *
50500 50700 25
10110000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
47
1

PNB
N2
49
5
1506
BRCLSCACNPB7
114
PNB
N2
48
92
2874000
0
BRCLSCACNPB7

ALPARGATAS
PN *
16000 16500 3
0
BRALPAACNPR7
ALPARGATAS
ON *
17000 0
1
0
BRALPAACNOR0
ARACRUZ PNB
N1
622
630
44
0
BRARCZACNPB3
BANRISUL
ON *
710
0
1
0
BRBRSRACNOR3
CAEMI METAL
PN *
40500 0
3
0
BRCMETACNPR5
KEPLER WEBER
ON
140
145
6
0
BRKEPLACNOR1
JOAO FORTES
ON *
2990
3090
1
0
BRJFENACNOR0
SADIA S/A
PN
146
150
7
0
BRSDIAACNPR1
SAO CARLOS
PN *
1001
1189
2
0
BRSCARACNPR4
SAO CARLOS
PN *
1115
1165
3
0
BRSCARACNPR4
SAO CARLOS
ON *
934
1249
1
0
BRSCARACNOR7
CPFL GERACAO
PN *
280
0
1
0
BRCPFGACNPR2
TRIKEM PN *
510
1
980
BRCPCAACNPR2
119
TRIKEM PN *

120000
156
2000
156
6457
129
2144
82
6636
118
28000
31
100000
39
N1
2816
106
54427
104
500000
104
100000
104
719
102
R$
499
R$

509
509
495
501
495
492
508
4
8200000 4112000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030204
96
COCE5F 20
COELCE PNA*
R$
289
289
289
289
289
150
289
2
70000 20230
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030204
2
COCE5 10
COELCE PNA*
R$
280
289
275
280
280
252
280
6
39900000
11185000
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030711
96
ALPA4F 20
ALPARGATAS
PN *
R$
15001 15700 15001 15300 15500 15500 0
5
4000
61201 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030703
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1210
1219
1190
1199
1201
1200
1220
30
21400000
25661700
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030702
96
CMIG4F 20
CEMIG PN *
N1
R$
2740
2820
2701
2791
2701
2701
2805
48
772297
2155475 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030702
2
CMIG4 10
CEMIG PN *
N1
R$
2749
2820
2730
2793
2790
2780
2790
446
50160000
0
1401113200
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030702
2
CMIG3 10
CEMIG ON *
N1
R$
2151
2219
2150
2180
2185
2185
2229
9
21400000
46660700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030630
96
LAEL4F 20
LABO
PN *
R$
2
2
2
2
2
2
40
3
800
1
0
0
99991231
1000
0
BRLAELACNPR8
109
1
20030630
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
290
295
290
292
293
286
295
6
2500
731450 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030630
2
KLBN4 10
KLABIN S/A
PN
N1
R$
299
299
290
296
295
294
295
58
1291000
382305000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030627
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
178
178
178
178
178
179
198
1
48112
8563
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030627
2
SGAS4 10
SUPERGASBRAS
PN *
R$
190
195
190
194
195
195
199
3
12100000
2349000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030627
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
153
153
153
153
153
153
158
2
33715
5158
0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030204
2
CPSL3 10
COPESUL ON *
R$
4590
4590
4590
4590
4590
4320
4980
2
150000 688500
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030204
96
CPLE6F 20
COPEL PNB*
R$
838
874
806
824
806
806
873
21
658328 542804
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030204
2
CPLE6 10
COPEL PNB*
R$
845
845
802
814
802
802
814
230
232500000
189322000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030204
96
CPLE3F 20
COPEL ON *
R$
700
700
700
700
700
680
740
1
50000 35000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030204
2
CPLE3 10
COPEL ON *
R$

700
700
665
674
665
665
675
16
26500000
17871400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030703
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1281
1285
1260
1272
1274
1272
1274
317
72880000
0
927235700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030703
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1195
1210
1190
1196
1190
1190
1218
27
637436
762518 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030702
96
CNFB4F 20
CONFAB PN
R$
460
460
458
459
458
451
469
3
400
183800
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030702
2
CNFB4 10
CONFAB PN
R$
462
465
457
459
465
456
465
103
927000 42635100
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030701
96
ELET3F 20
ELETROBRAS
ON *
R$
2000
2050
1980
2012
2002
2025
2050
16
291442
586657 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030701
2
ELET3 10
ELETROBRAS
ON *
R$
1977
2093
1960
2028
2093
2031
2093
192
13650000
0
276913300
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030701
2
ELCA4 10
CAIUA PN
R$
179
179
179
179
179
150
180
1
500
89500
0
0
99991231
1
0
BRELCAACNPR7
136
1
20030630
2
LATS3 10
LATASA ON
R$
2135
2135
2135
2135
2135
2000
2134
1
400
854000
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030630
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1310
1310
1300
1309
1310
1350
0
3
70313
92105 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030630
2
LAME4 10
LOJAS AMERIC
PN *
R$
1329
1329
1329
1329
1329
1310
1320
1
100000
132900 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030204
96
CSPC4F 20
COSIPA PN
R$
35
35
35
35
35
33
35
1
2000
70000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030204
2
CSPC4 10
COSIPA PN
R$
34
35
34
34
35
33
35
8
120000 4100000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030204
96
CSNA3F 20
SID NACIONAL
ON *
R$
5801
5840
5704
5808
5830
5721
5839
26
531121
3085195 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030204
2
CSNA3 10
SID NACIONAL
ON *
R$
5721
5865
5721
5820
5800
5800
5801
159
13700000
0
797468600
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030204
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1771
1900
1735
1771
1735
1765
1840
23
482
853790 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030204
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32500 32500 32000 32090 32000 30000 40000 2
554
17778 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030703
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2130
2130
2051
2102
2090
2065
2090
33
629857
1324344 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030703
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2118
2140
2079
2123
2080
2080
2124
228
40060000
0
850746800
0
0
99991231
1000
0
BRBRTPAC

NPR2
107
1
20030703
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1610
1570
1589
1576
1576
1620
30
599536
952723 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030703
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1600
1610
1576
1591
1580
1580
1589
85
88200000
140338200
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030703
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1300
1300
1260
1271
1260
1244
1274
76
493416
627263 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030702
96
CORR4F 20
COR RIBEIRO
PN *
R$
56
56
1
53
1
10
56
5
115
3
0
0
99991231
1000
0
BRCORRACNPR7
10
1
20030702
2
COCE5 10
COELCE PNA*
R$
290
297
290
295
292
292
295
11
22200000
6551400 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030701
96
ELPL4F 20
ELETROPAULO
PN *
R$
2380
2400
2380
2380
2400
2500
2700
3
9262
22047 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030701
2
ELPL4 10
ELETROPAULO
PN *
R$
2380
2600
2360
2479
2550
2520
2550
206
76670000
190096250
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030701
96
ELMJ4F 20
WEG
PN
N1
R$
346
346
300
327
300
303
438
7
566
185174 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030701
96
ELET6F 20
ELETROBRAS
PNB*
R$
2205
2315
2197
2262
2315
2300
2315
30
884754
2003380 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030701
2
ELET6 10
ELETROBRAS
PNB*
R$
2218
2339
2190
2272
2339
2320
2339
541
48700000
0
1107042300
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030630
96
LIAS4F 20
LIASA PN *
R$
3152
3152
3152
3152
3152
0
0
1
5000
15760
0
0
99991231
1000
0
BRLIASACNPR4
113
1
20030630
2
LEVE4 10
METAL LEVE
PN *
R$
6800
6800
6700
6776
6700
6700
6900
6
1500000
10165200
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030204
96
CTNM4F 20
COTEMINAS
PN *
R$
23000 25500 23000 23201 25500 22550 25499 2
8700
201850 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030204
2
CTNM4 10
COTEMINAS
PN *
R$
23690 23690 23001 23408 23499 23100 23500 7
110000
2574900 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030702
2
CPCA4 10
TRIKEM PN *
R$
860
900
852
870
891
875
900
57
142600000
124092200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030701
96
EMAE4F 20
EMAE
PN *
R$
440
450
440
447
450
436
480
2
47966 21445
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030701
2
EMAE4 10
EMAE
PN *
R$
460
460
445
456
454
454
460
23
32300000
14736400
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030630
96
LIPR3F 20
LIGHTPAR
ON *
R$
100
100
100
100
100
93
120
1
8448

844
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030630
96
LIGH3F 20
LIGHT ON *
R$
2651
2651
2580
2602
2600
2467
2550
13
24320 63271
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030630
2
LIGH3 10
LIGHT ON *
R$
2700
2700
2575
2608
2590
2590
2600
41
6790000 17710140
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030627
96
TBLE6F 20
TRACTEBEL
PNB*
R$
401
401
401
401
401
375
401
2
10884
4363
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030627
2
TBLE6 10
TRACTEBEL
PNB*
R$
400
405
399
400
400
400
403
30
13030000
0
52132500
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030627
96
TBLE3F 20
TRACTEBEL
ON *
R$
701
701
701
701
701
701
721
1
25000
17525 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030627
2
TBLE3 10
TRACTEBEL
ON *
R$
701
720
701
711
703
700
715
23
11500000
8181100 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030627
96
SZPQ4F 20
SUZANO PETR
PN
R$
184
184
184
0
184
185
189
1
300
55200 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030627
2
SZPQ4 10
SUZANO PETR
PN
R$
185
185
181
183
181
176
184
22
91000
16658000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030627
96
SUZA4F 20
SUZANO PN
N1
R$
730
740
730
739
740
734
750
2
512
378760 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030627
2
SUZA4 10
SUZANO PN
N1
R$
745
750
741
747
750
750
760
10
15000
11209000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030627
2
SULT4 10
SULTEPA PN
R$
35
35
32
32
35
31
35
9
23000 757000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030204
96
DURA4F 20
DURATEX PN *
R$
4700
4705
4700
4700
4705
4705
5000
3
67829 319429
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030702
2
CPFG3 10
CPFL GERACAO
ON *
R$
250
250
250
250
250
220
282
1
4000000
1000000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030702
96
CPCA4F 20
TRIKEM PN *
R$
830
865
830
846
865
770
0
6
251948 213238
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030701
96
EMBR4F 20
EMBRAER PN EJ
R$
1332
1360
1321
1334
1360
1334
1360
41
1162
1552833
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030701
2
EMBR4 10
EMBRAER PN EJ
R$
1345
1359
1320
1339
1359
1337
1359
325
386300 51744830
0
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030701
96
EMBR3F 20
EMBRAER ON EJ
R$
1100
1100
1030
1039
1030
1033
1080
7
200
207885
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030701
2
EMBR3 10
EMBRAER ON EJ
R$
1045
1050
1020
1033
1040
1040
1049
189
350800 36249510
0
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030627
2
TCSL3 10
TELE CL SUL
ON *
R$
223
226
212
219
212
212
217
109
26180000

0
57396900
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030627
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
550
532
540
532
532
538
17
442379
238702 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030627
2
TCOC4 10
TELE CTR OES
PN *
R$
545
550
531
541
538
537
538
196
65930000
0
356793400
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030627
96
TCOC3F 20
TELE CTR OES
ON *
R$
1410
1410
1396
1404
1400
1397
1459
18
380062
533616 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030627
2
TCOC3 10
TELE CTR OES
ON *
R$
1410
1445
1410
1419
1445
1416
1470
13
3400000
4826300 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030205
2
EBCO3 10
EMBRACO ON
R$
160
160
160
160
160
160
170
1
2000
320000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030204
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
336
336
313
319
315
315
316
65
1731858
553190 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030204
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
410
425
384
393
386
386
424
27
652716
256728 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030204
2
EBTP3 10
EMBRATEL PAR
ON *
R$
415
415
386
392
390
390
394
209
39360000
0
154434700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030204
96
EBCO4F 20
EMBRACO PN
R$
164
170
164
169
170
164
171
3
202
34329
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030703
51
BRTX5L 17
BRASTEX PNA
R$
138
138
138
138
138
0
0
1
890000 12282000
0
0
0
99991231
1
0
BRBRTXACNPA2
100
1
20030702
96
CPFG3F 20
CPFL GERACAO
ON *
R$
211
211
211
211
211
211
500
1
15340
3236
0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030630
2
MAGS5 10
MAGNESITA
PNA*
R$
660
679
660
667
675
670
675
16
18000000
12013600
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030627
96
TEFC11F 20
TELEFONICA
BDR
R$
3315
3315
3315
3315
3315
3050
3500
1
13
43095 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030627
14
TEFC11 10
TELEFONICA
BDR
R$
3321
3321
3321
3321
3321
3341
3380
1
100
332100 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030627
96
TDBH4F 20
TEF DATA BRA
PN *
R$
37
37
35
35
35
35
100
18
380034
13350 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030627
2
TDBH4 10
TEF DATA BRA
PN *
R$
37
37
36
36
36
36
38
8
23500000
866100 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030627
96
TDBH3F 20
TEF DATA BRA
ON *
R$
33
33
31
31
31
31
32
19
459836
14244 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030627
2
TDBH3 10
TEF DATA BRA
ON *
R$
33
33
32
32
33
32
33
12
8500000
276400 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030627
96
TCSL4F 20
TELE CL SUL
PN *

R$
244
249
235
241
235
235
249
21
462283
111182 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030627
2
TCSL4 10
TELE CL SUL
PN *
R$
245
247
238
240
239
238
239
158
97770000
0
235572000
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030627
96
TCSL3F 20
TELE CL SUL
ON *
R$
221
222
215
219
215
215
227
23
452195
99287 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030204
96
ELET6F 20
ELETROBRAS
PNB*
R$
2000
2000
1940
1965
1940
1950
1980
42
725679
1424235 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030204
2
ELET6 10
ELETROBRAS
PNB*
R$
1996
2000
1930
1957
1949
1945
1949
434
48790000
0
954936900
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030204
96
ELET3F 20
ELETROBRAS
ON *
R$
1900
1900
1851
1879
1897
1851
1897
10
262924
494266 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030204
2
ELET3 10
ELETROBRAS
ON *
R$
1900
1908
1855
1870
1870
1870
1879
114
60000000
112230000
0
0
99991231
1000
0
BRELETACNOR6
137
1
20030707
96
BELG3F 20
BELGO MINEIR
ON *
R$
41000 42000 41000 41431 41600 40005 42000 11
33000
1367235 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030707
2
BELG3 10
BELGO MINEIR
ON *
R$
42000 42000 41010 41503 41010 41010 42000 3
30000
1245100 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030702
96
CPFG4F 20
CPFL GERACAO
PN *
R$
210
210
210
210
210
211
0
1
11035
2317
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030630
96
MAGS5F 20
MAGNESITA
PNA*
R$
655
655
655
655
655
658
0
1
45000
29475 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030627
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7000
7500
7000
7249
7200
7200
7700
3
96780
701580 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030627
2
TIBR5 10
MILLENNIUM
PNA*
R$
7700
7800
7700
7783
7800
7600
8000
4
600000
4670000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030627
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
2
2
2
2
3
14
255666
515
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030627
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
1
3
8
25160000
0
503200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030627
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
33
596897
1185
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030627
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
1
3
9
50210000
0
1004200 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030627
96
TEKA4F 20
TEKA
PN *
R$
52
52
52
52
52
52
0
1
3000
156
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030204
96
EMBR4F 20
EMBRAER PN
R$
1225
1272
1186
1206
1200
1196
1269
33
855
1031256

0
0
99991231
1
0
BREMBRACNPR1
127
1
20030204
96
EMBR3F 20
EMBRAER ON
R$
1110
1110
1021
1078
1050
1031
1088
9
213
229770
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030204
96
EMAE4F 20
EMAE
PN *
R$
559
559
521
557
521
521
600
5
63061 35139
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030204
2
EMAE4 10
EMAE
PN *
R$
555
555
520
535
539
539
550
10
7900000 4227900
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030204
96
ELPL4F 20
ELETROPAULO
PN *
R$
2700
2987
2553
2654
2600
2553
2799
18
43045
114254 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030707
2
BELG4 10
BELGO MINEIR
PN *
R$
50100 50500 49940 50012 50000 49950 50100 22
4190000
209551370
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030701
2
ESTR4 10
ESTRELA PN
R$
85
86
85
85
86
85
90
4
35000 2980000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030630
96
MEND6F 20
MENDES JR
PNB*
R$
4049
4049
4049
4049
4049
3616
4000
1
1500
6073
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030630
58
MEND6 10
MENDES JR
PNB*
R$
3800
3800
3800
3800
3800
3700
4150
1
200000
760000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030630
58
MEND5 10
MENDES JR
PNA*
R$
4010
4010
4000
4004
4000
3810
4399
3
200000
800900 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030627
2
TMAR3 10
TELEMAR N L
ON *
R$
3700
3750
3700
3712
3750
3500
3700
2
400000
1485000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030627
96
TLPP4F 20
TELESP PN *
R$
3320
3360
3315
3324
3321
3290
3360
26
443688 1475173
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030627
2
TLPP4 10
TELESP PN *
R$
3350
3360
3271
3328
3330
3130
3339
139
106500000
354503500
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030627
96
TLPP3F 20
TELESP ON *
R$
2310
2430
2310
2372
2430
2400
0
32
539937 1281081
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030627
2
TLPP3 10
TELESP ON *
R$
2340
2400
2340
2380
2361
2361
2400
25
6300000 14996200
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030627
96
TLCP4F 20
TELE LEST CL
PN *
R$
49
49
43
43
43
43
44
16
205918
8843
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030627
2
TLCP4 10
TELE LEST CL
PN *
R$
45
45
43
43
44
43
44
52
12134000
00
53294300
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030627
96
TLCP3F 20
TELE LEST CL
ON *
R$
52
52
47
47
49
47
49
29
398690
19059 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030627
2
TLCP3 10
TELE LEST CL
ON *
R$
48
50
47
49
47
48
50
14
7900000
391000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030204
2
FBRA4 10
FERTIBRAS
PN
R$
441
441
441
441
441
440
500
1
1000

441000 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030204
2
FBMC4 10
FIBAM PN *
R$
221
221
221
221
221
220
270
1
100000 22100
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030707
96
BELG4F 20
BELGO MINEIR
PN *
R$
49800 50100 49800 49902 50100 49001 50100 13
22100
1102844 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030701
2
ETER3 10
ETERNIT ON *EJ
R$
25000 25050 24900 25001 25000 24810 25090 19
940000 23503530
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030627
96
TMCP4F 20
TELEMIG PART
PN *
R$
292
301
292
294
293
293
298
13
262743
77378 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030627
2
TMCP4 10
TELEMIG PART
PN *
R$
302
302
293
298
300
297
300
140
60910000
0
181732000
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030627
96
TMCP3F 20
TELEMIG PART
ON *
R$
459
460
436
454
436
436
480
17
355053
161307 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030627
2
TMCP3 10
TELEMIG PART
ON *
R$
465
469
447
458
448
448
457
28
27000000
12389700
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030627
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3800
3850
3800
3809
3850
3750
3949
4
61156
232963 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030627
2
TMAR6 10
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3800
3949
2
500000
1900000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030627
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3910
3910
3850
3870
3850
3850
3869
23
550149
2129256 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030627
2
TMAR5 10
TELEMAR N L
PNA*
R$
3900
3920
3840
3858
3860
3860
3885
292
24960000
0
963174300
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030204
14
FNAM11 10
FINAM CI *
R$
15
15
14
14
14
14
15
2
219877000
3116278 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030204
2
FLCL5 10
F CATAGUAZES
PNA*
R$
123
123
123
123
123
115
123
1
100000
12300 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030204
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
160
161
163
150
163
6
49862
8066
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030204
96
FFTL4F 20
FOSFERTIL
PN *
R$
940
940
922
931
922
905
0
5
100000
93099 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030204
96
FESA4F 20
FERBASA PN *
R$
15200 15800 15200 15340 15800 14000 15600 4
10000 153406
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030204
2
FESA4 10
FERBASA PN *
R$
15000 15800 15000 15220 15200 15000 15600 26
5510000 83867200
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030711
96
AMBV3F 20
AMBEV ON *INT
R$
50608 50608 50608 50608 50608 50608 51100 1
46
2327
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030707
96
BEMG3F 20
BEMGE ON *
R$
100
100
80
84
80
100
600
4
60298 5122

0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030702
2
CPLE6 10
COPEL PNB*
R$
900
930
888
911
904
904
910
499
980100000
893122200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030702
96
CPLE3F 20
COPEL ON *
R$
675
675
675
675
675
655
0
2
5143
3471
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030702
2
CPLE3 10
COPEL ON *
R$
680
700
680
693
695
675
695
52
191400000
132798000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030630
2
MLFT4 10
LA FONTE PAR
PN
R$
50
50
50
50
50
5
52
1
3000
150000 0
0
99991231
1
0
BRMLFTACNPR3
152
1
20030627
2
TNEP3 10
TELE NORD CL
ON *
R$
231
247
231
238
234
234
244
15
9500000
2268800 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030627
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
37
35
35
35
35
36
32
273834
9661
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030627
2
TNCP4 10
TELE NORT CL
PN *
R$
37
37
36
36
37
36
37
20
32450000
0
11733000
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030627
96
TNCP3F 20
TELE NORT CL
ON *
R$
59
66
59
59
59
65
0
25
332072
19878 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030627
2
TNCP3 10
TELE NORT CL
ON *
R$
60
61
60
60
60
60
64
7
2400000
144200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030627
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3250
3250
3250
3250
3250
3250
0
2
7171
23305 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030204
2
GEPA3 10
GER PARANAP
ON *
R$
750
750
750
750
750
725
760
1
2000000
1500000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030204
96
FNOR11F 20
FINOR CI *
R$
106
106
101
103
101
101
0
3
1744
179
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030204
14
FNOR11 10
FINOR CI *
R$
130
130
126
129
130
127
130
6
18237000
2355266 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030204
96
FNAM11F 20
FINAM CI *
R$
14
14
12
13
12
12
0
2
1532
19
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030702
96
CPSL3F 20
COPESUL ON *
R$
8798
8800
8798
8798
8800
8415
8800
3
10000 87981
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030702
2
CPSL3 10
COPESUL ON *
R$
8800
8900
8800
8860
8900
8750
9000
6
430000 3809990
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030702
96
CPLE6F 20
COPEL PNB*
R$
899
930
899
905
900
890
930
22
308706 279668
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030701
2
FBRA4 10
FERTIBRAS
PN
R$
800
840
800
818
840
805
830
9
21000
17203000
0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030627
2
TOYB5 10
TECTOY PNA*
R$

1
2
1
1
1
1
2
3
300000 400
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030627
96
TNLP4F 20
TELEMAR PN *
R$
3347
3409
3285
3319
3339
3296
3342
48
1222451 4056865
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030627
2
TNLP4 10
TELEMAR PN *
R$
3399
3399
3280
3318
3310
3310
3320
1072
3046900000
10110400500
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030627
96
TNLP3F 20
TELEMAR ON *
R$
2410
2444
2350
2381
2444
2330
2370
31
589117 1402822
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030627
2
TNLP3 10
TELEMAR ON *
R$
2400
2410
2360
2375
2398
2398
2400
151
209300000
497180500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030627
96
TNEP4F 20
TELE NORD CL
PN *
R$
232
232
226
229
226
227
235
18
301434
69149 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030627
2
TNEP4 10
TELE NORD CL
PN *
R$
233
234
227
229
227
227
228
180
61140000
0
140225600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030627
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
232
229
230
231
231
244
17
361727
83488 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030204
96
GOAU4F 20
GERDAU MET
PN *
R$
5201
5201
5180
5191
5190
5136
5220
9
153000
794299 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030204
96
GGBR4F 20
GERDAU PN *
N1
R$
3140
3230
3050
3088
3050
3010
3100
36
615202
1900031 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030204
96
GGBR3F 20
GERDAU ON *
N1
R$
2200
2200
2200
2200
2200
2020
2400
1
10148
22325 0
0
99991231
1000
0
BRGGBRACNOR1
104
1
20030204
96
GETI4F 20
AES TIETE
PN *
R$
1101
1101
1101
1101
1101
1101
0
1
2310
2543
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030711
96
AMBV4F 20
AMBEV PN *INT
R$
60000 60000 59551 59849 59800 59800 60000 17
22130 1324482
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030707
96
BEMG4F 20
BEMGE PN *
R$
97
100
87
90
87
100
1000
6
53766 4874
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030707
2
BEMG4 10
BEMGE PN *
R$
91
91
90
90
91
91
100
3
2000000 180200
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030704
2
BMTO4 10
BRASMOTOR
PN *
R$
14000 14000 13928 13973 13928 13000 14800 4
80000
1117840 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030704
2
BMKS3 10
BIC MONARK
ON
R$
35000 35000 35000 35000 35000 31000 49999 5
66
2310000 0
0
99991231
1
0
BRBMKSACNOR9
144
1
20030703
51
BTNS5L 17
BENTONISA
PNA*
R$
33000 33000 33000 33000 33000 0
33000 3
300000
9900000 0
0
99991231
1000
0
BRBTNSACNPA1
100
1
20030701
96
FFTL4F 20
FOSFERTIL
PN *
R$
1490
1490
1486
1488
1486
1441
0
5
148920
221562 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030701
2
FFTL4 10
FOSFERTIL
PN *

R$
0
NPR7
1
R$
1680
1
R$
560000
1
6
332400
1
R$
126121
1
R$
847280
1
R$
82533
1
R$
230240
1
R$
753200
1
40
0
1
50
0
1
R$
130000
1
R$
867000
1
R$
297432
1
R$
00
NPR0
1
R$
187014
1
R$
1947900
1
R$
168174
1
R$
7031500
1
R$

1420
1499
1420
1457
468674000
0
0
126
20030701
96
FCAP3F
40000 40000 40000 40000
0
0
99991231
20030630
2
MOAR3
1850
1875
1850
1866
0
0
99991231
20030630
2
MNPR4
6
6
6
6
0
0
99991231
20030627
96
TPRC6F
6201
6420
6201
6262
0
0
99991231
20030627
2
TPRC6
6450
6689
6450
6517
0
0
99991231
20030627
96
TPRC3F
7006
7490
7006
7426
0
0
99991231
20030627
2
TPRC3
7512
8000
7512
7674
0
0
99991231
20030204
2
GUAR4
680
732
680
684
0
0
99991231
20030714
96
AESL3F
40
40
40
40
0
99991231
1
20030714
2
AESL3
50
50
50
50
0
99991231
1
20030704
2
BNBR4
130
130
130
130
0
0
99991231
20030630
2
MSAN3
287
290
287
289
0
0
99991231
20030627
96
TSPP4F
445
459
440
446
0
0
99991231
20030627
2
TSPP4
454
454
440
446
822459700
0
0
107
20030627
96
TSPP3F
410
410
386
402
0
0
99991231
20030627
2
TSPP3
410
410
405
405
0
0
99991231
20030627
96
TSEP4F
670
680
670
677
0
0
99991231
20030627
2
TSEP4
676
710
675
689
0
0
99991231
20030627
96
TSEP3F
470
490
470
480

1470
1470
99991231

1475
1000

148
0

32160000
BRFFTLAC

20
SAM INDUSTR
ON *
40000 0
0
1
42
1000
0
BRFCAPACNOR8
110
10
MONT ARANHA
ON *
1875
1810
1900
2
300000
1000
0
BRMOARACNOR5
137
10
MINUPAR PN *
R$
5
6
4
55400000
1000
0
BRMNPRACNPR2
113
20
TELEPAR CL
PNB*
6201
6351
6600
5
20141
1000
0
BRTPRCACNPB4
105
10
TELEPAR CL
PNB*
6689
6500
6689
8
130000
1000
0
BRTPRCACNPB4
105
20
TELEPAR CL
ON *
7490
7006
0
2
11114
1000
0
BRTPRCACNOR3
105
10
TELEPAR CL
ON *
8000
7512
8400
2
30000
1000
0
BRTPRCACNOR3
105
10
GUARARAPES
PN
732
680
733
2
1100
1
0
BRGUARACNPR1
130
20
AES SUL ON
R$
0
0
3
1303
52120
0
BRAESLACNOR6
101
10
AES SUL ON
R$
10
100
4
8000
400000
0
BRAESLACNOR6
101
10
NORD BRASIL
PN *
130
85
150
1
1000000
1000
0
BRBNBRACNPR5
165
10
BUNGE BRASIL
ON
290
288
300
3
3000
1
0
BRMSANACNOR5
131
20
TELESP CL PA
PN *
440
430
443
33
666059
1000
0
BRTSPPACNPR0
107
10
TELESP CL PA
PN *
440
440
445
427
18429000
99991231
1000
0
BRTSPPAC
20
400
1000
10
405
1000
20
675
1000
10
710
1000
20
485

TELESP CL PA
ON *
386
420
19
0
BRTSPPACNOR3
TELESP CL PA
ON *
405
423
14
0
BRTSPPACNOR3
TELE SUDESTE
PN *
676
800
9
0
BRTSEPACNPR4
TELE SUDESTE
PN *
685
710
12
0
BRTSEPACNPR4
TELE SUDESTE
ON *
480
0
11

465041
106
4800000
106
248161
112
10200000
112
349475

167872 0
0
1
20030627
R$
675
693
29450 0
0
1
20030627
R$
661
679
0
112196800
NPR1
110
1
20030204
R$
98
98
196000 0
0
1
20030204
R$
705
705
46530 0
0
1
20030204
R$
705
705
2820000 0
0
1
20030703
R$
64200 64200
18618000
0
100
1
20030701
R$
145
145
1711000 0
0
1
20030701
R$
209999 209999
209999 0
0
1
20030630
R$
80
80
800000 0
0
1
20030630
R$
305
305
173564 0
0
1
20030630
R$
302
302
4228000 0
0
1
20030630
R$
295
295
153894 0
0
1
20030627
R$
9980
9980
619578 0
0
1
20030627
R$
9850
9939
298367300
0
112
1
20030627
R$
4500
4500
237882 0
0
1
20030627
R$
4550
4550
14938000
0
186
1
20030204
R$
181
187
987896 0
0
1
20030204
R$
15975 16100
2157770 0
0
1
20030204

99991231
96
TRPL4F
653
658
99991231
2
TRPL4
660
669
0
0

1000
0
BRTSEPACNOR7
20
TRAN PAULIST
PN *
653
660
693
8
1000
0
BRTRPLACNPR1
10
TRAN PAULIST
PN *
670
669
670
66
99991231
1000
0

111
N1
44695
110
N1
16760000
BRTRPLAC

2
ILMD4 10
98
98
98
99991231
1000
96
IGBR5F 20
705
705
705
99991231
1
2
IGBR5 10
705
705
705
99991231
1
51
CAJB7L 17
64200 64200 64200
0
99991231

ADUBOS TREVO
PN *
97
105
1
2000000
0
BRILMDACNPR1
25
GRADIENTE
PNA
701
0
1
66
0
BRIGBRACNPA0
32
GRADIENTE
PNA
701
749
4
4000
0
BRIGBRACNPA0
32
JACARANDA BA
PNC*
0
0
1
290000
1000
0
BRCAJBACNPC9

2
FJTA3 10
145
145
145
99991231
1000
14
FIPC11 10
209999 209999 209999
99991231
1
2
MTBR4 10
80
80
80
99991231
1
96
MSAN4F 20
277
303
277
99991231
1
2
MSAN4 10
302
302
302
99991231
1
96
MSAN3F 20
278
294
278
99991231
1
96
UBBR11F 20
9850
9850
9850
99991231
1000
14
UBBR11 10
9730
9814
9730
0
99991231

FORJA TAURUS
ON *
131
150
4
11800000
0
BRFJTAACNOR5
128
FDO IP.COM
CI
21000 210000 1
1
0
BRFIPCCTF012
100
MULTIBRAS
PN
73
85
1
10000
0
BRMTBRACNPR9
114
BUNGE BRASIL
PN
286
305
2
572
0
BRMSANACNPR2
130
BUNGE BRASIL
PN
296
305
6
14000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
278
299
2
523
0
BRMSANACNOR5
131
UNIBANCO
UNT*
N1
9750
9850
3
62900
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9730
9950
24
30400000
1000
0
BRUBBRCDAM14

96
UBBR4F 20
4450
4456
4450
99991231
1000
2
UBBR4 10
4510
4526
4510
0
99991231

UNIBANCO
PN *
N1
4431
4500
4
53218
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4430
4540
6
3300000
1000
0
BRUBBRACNPR0

96
ITSA4F
179
182
99991231
96
ITAU4F
15501 15873
99991231
96
ITAU3F

ITAUSA PN
N1
180
187
22
0
BRITSAACNPR7
ITAUBANCO
PN *EJ
15800 15990 42
0
BRITAUACNPR3
ITAUBANCO
ON *EJ

20
187
1
20
15900
1000
20

5421
268
N1
135936
410
N1

R$
14900 14900 14501 14695 14501
127059 0
0
99991231
1000
1
20030204
96
INEP4F 20
52
54
52
52
54
52
0
0
99991231
1000
0
1
20030204
2
INEP4 10
52
52
51
51
51
51
5347100 0
0
99991231
1000
1
20030704
96
BOBR4F 20
515
554
510
511
554
505
0
0
99991231
1000
0
1
20030704
2
BOBR4 10
519
529
517
521
517
517
29073000
0
0
99991231
125
1
20030702
2
CRBM3 10
R$
20005 20005 20005 20005 20005
80020 0
0
99991231
1000
1
20030701
2
FLCL5 10
R$
108
108
105
105
107
253000 0
0
99991231
1000
1
20030701
2
FJTA4 10
R$
138
139
137
137
138
9459700 0
0
99991231
1000
1
20030630
2
MTSA4 10
3600
3600
3600
3600
3600
0
0
0
99991231
1000
0
1
20030627
96
USIM6F 20
R$
1106
1106
1106
1106
1106
5530
0
0
99991231
1
1
20030627
96
USIM5F 20
R$
1207
1270
1207
1244
1270
730756 0
0
99991231
1
1
20030627
2
USIM5 10
R$
1229
1275
1224
1254
1275
833199700
0
0
99991231
125
1
20030627
96
USIM3F 20
R$
950
950
950
950
950
9500
0
0
99991231
1
1
20030627
2
USIM3 10
R$
989
989
950
969
950
193900 0
0
99991231
1
1
20030627
96
UNIP6F 20
139
141
137
138
140
137
0
0
99991231
1
0
1
20030627
2
UNIP6 10
139
140
136
138
139
137
0
0
99991231
1
0
1
20030627
2
UNIP3 10
198
198
198
198
198
140
0
0
99991231
1
0
1
20030204
96
KLBN4F 20
R$
104
104
102
103
102
32606 0
0
99991231
1
1
20030204
2
KLBN4 10
R$
105
108
105
106
107
27782000
0
0
99991231
101
1
20030715
2
ACES4 10

14900 0
2
8646
0
BRITAUACNOR6
410
INEPAR PN *
R$
54
4
53267 2768
BRINEPACNPR8
131
INEPAR PN *
R$
52
26
103800000
0
BRINEPACNPR8
131
BOMBRIL PN *
R$
530
7
140796 72022
BRBOBRACNPR3
125
BOMBRIL PN *
R$
525
57
55700000
1000
0
BRBOBRACNPR3
CARAIBA MET
ON *
20004 0
1
4000
0
BRCRBMACNOR8
115
F CATAGUAZES
PNA*
101
108
4
2400000
0
BRFLCLACNPA7
176
FORJA TAURUS
PN *
137
138
16
68800000
0
BRFJTAACNPR2
129
METISA PN *
R$
3600
2
3000000 10800000
BRMTSAACNPR9
29
USIMINAS
PNB
1105
0
1
5
0
BRUSIMACNPB4
126
USIMINAS
PNA
1213
1270
19
585
0
BRUSIMACNPA6
125
USIMINAS
PNA
1275
1277
411
664300
1
0
BRUSIMACNPA6
USIMINAS
ON
950
1000
1
10
0
BRUSIMACNOR3
124
USIMINAS
ON
915
985
2
200
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
140
18
5020
696400
BRUNIPACNPB8
155
UNIPAR PNB
R$
139
32
149000 20589000
BRUNIPACNPB8
155
UNIPAR ON
R$
199
1
100000 19800000
BRUNIPACNOR7
155
KLABIN S/A
PN
N1
106
115
2
316
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
106
107
44
261000
1
0
BRKLBNACNPR9
ACESITA PN *

R$

141
143
140
141
141
141
143
210
3315600000
470618000
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030715
96
ACES3F 20
ACESITA ON *
R$
126
126
126
126
126
126
145
1
242
30
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030704
2
BRAP3 10
BRADESPAR
ON *
N1
R$
51
53
51
51
52
52
53
20
16010000
0
8212300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030702
2
CREM4 10
CREMER PN *
R$
4400
4400
4400
4400
4400
4310
4500
5
330000 1452000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030701
96
FNOR11F 20
FINOR CI *
R$
120
131
120
124
131
0
0
4
2085
258
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030701
14
FNOR11 10
FINOR CI *
R$
130
132
130
130
131
131
135
5
53566000
6995818 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030701
14
FNAM11 10
FINAM CI *
R$
9
9
9
9
9
8
10
2
200000000
1800000 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030627
96
VCPA4F 20
V C P PN *
N1
R$
11345 11400 11101 11220 11101 10850 11100 10
16000
179528 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030627
2
VCPA4 10
V C P PN *
N1
R$
11400 11420 11015 11170 11103 11103 11167 153
23470000
262160360
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030627
96
VALE5F 20
VALE R DOCE
PNA
R$
8061
8061
7970
7996
8000
7970
8015
35
850
6797475 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030627
2
VALE5 10
VALE R DOCE
PNA
R$
8050
8075
7948
7998
7948
7920
7948
261
222400
1778752200
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030627
96
VALE3F 20
VALE R DOCE
ON
R$
8640
8640
8530
8568
8600
8501
8600
27
673
5766580 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030627
2
VALE3 10
VALE R DOCE
ON
R$
8632
8650
8520
8587
8520
8520
8650
107
54600
468857100
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030627
2
VAGV4 10
VARIG PN
R$
106
106
104
104
104
102
106
3
7000
730000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030204
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
868
870
815
861
870
815
870
10
262540
226167 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030204
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
867
870
860
868
870
865
870
20
28600000
24828500
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030704
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
63
61
61
62
62
63
13
479368
29525 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030704
2
BRAP4 10
BRADESPAR
PN *
N1
R$
62
63
61
62
62
61
62
65
19059000
00
118643700
0
0
99991231
1000
0
BRBRAPAC
NPR2
102

1
20030704
96
BRAP3F 20
R$
52
55
52
52
55
7519
0
0
99991231
1000
1
20030702
2
CRUZ3 10
R$
2274
2300
2251
2270
2260
92392000
0
0
99991231
185
1
20030702
96
CRTP5F 20
R$
33000 34500 32001 33473 34200
36050 0
0
99991231
1000
1
20030702
2
CRTP5 10
R$
33200 34400 33200 34050 34000
215984184
0
0
99991231
108
1
20030702
96
CRTP3F 20
R$
27500 27500 27500 27500 27500
137
0
0
99991231
1000
1
20030701
96
FRES11F 20
9000
9000
9000
9000
9000
0
0
0
99991231
1000
0
1
20030701
14
FRES11 10
11151 11151 11151 11151 11151 8500
0
0
99991231
1000
0
1
20030701
2
FRAS4 10
207
207
207
207
207
207
0
0
99991231
1000
0
1
20030630
2
OSAO4 10
R$
40
40
40
40
40
200000 0
0
99991231
1000
1
20030627
96
VPSC4F 20
R$
350
350
325
342
325
1
0
0
99991231
1000
1
20030204
96
LIPR3F 20
R$
112
112
112
112
112
59
0
0
99991231
1000
1
20030204
2
LIPR3 10
R$
123
123
123
123
123
1143900 0
0
99991231
1000
1
20030204
96
LIGH3F 20
3812
3820
3669
3759
3670
3600
0
0
99991231
1000
0
1
20030204
2
LIGH3 10
3794
3794
3601
3694
3611
3611
0
0
99991231
1000
0
1
20030710
2
ARTE4 10
660
660
650
651
650
650
0
0
99991231
1000
0
1
20030703
2
CBEE3 10
21
21
21
21
21
20
0
0
99991231
1000
0
1
20030703
51
CANE5L 17
274
274
274
274
274
0
0
0
99991231
1
0
1
20030702
96
CSNA3F 20
R$
6919
6919
6751
6877
6915
3881434 0
0
99991231
1000
1
20030702
2
CSNA3 10
R$
6851
6950
6811
6892
6930
673369800
0
0
99991231
220

BRADESPAR
ON *
N1
52
55
9
144710
0
BRBRAPACNOR5
102
SOUZA CRUZ
ON EJ
2258
2285
94
40700
1
0
BRCRUZACNOR0
CRT CELULAR
PNA*
32001 36399 6
1077
0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34000 34100 86
6343000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
27500 29000 1
5
0
BRCRTPACNOR3
107
FUNRES CI *
R$
0
1
802
7218
BRFRESCTF013
100
FUNRES CI *
R$
15000 1
179000 1996029
BRFRESCTF013
100
FRAS-LE PN *EJ
R$
210
1
4500000 931500
BRFRASACNPR7
103
PLASCAR PART
PN *
36
43
1
5000000
0
BROSAOACNPR6
113
VARIG SERV
PN *
92
325
3
10
0
BRVPSCACNPR4
100
LIGHTPAR
ON *
112
126
1
528
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
116
123
2
9300000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
4300
7
6861
25795
BRLIGHACNOR7
155
LIGHT ON *
R$
3650
53
3470000 12814560
BRLIGHACNOR7
155
KUALA PN *
R$
699
4
100000 65100
BRARTEACNPR8
43
CERJ
ON *
R$
21
1
300000 6300
BRCBEEACNOR3
139
CIANE PNA
R$
0
1
80000 21920000
BRCANEACNPA9
100
SID NACIONAL
ON *
6755
6915
24
564359
0
BRCSNAACNOR6
220
SID NACIONAL
ON *
6880
6930
193
97700000
1000
0
BRCSNAACNOR6

1
20030702
96
CRUZ3F 20
R$
2305
2305
2265
2278
2270
966075 0
0
99991231
1
1
20030630
96
PETR3F 20
R$
5400
5600
5400
5538
5507
2337132 0
0
99991231
1
1
20030630
2
PETR3 10
R$
5446
5610
5446
5567
5560
977034800
0
0
99991231
147
1
20030630
96
PEFX5F 20
R$
20201 20201 20201 20201 20201
49492 0
0
99991231
1000
1
20030630
96
PEFX3F 20
R$
21500 21500 21500 21500 21500
105350 0
0
99991231
1000
1
20030630
96
PCAR4F 20
R$
4550
4550
4550
4550
4550
273
0
0
99991231
1000
1
20030630
2
PCAR4 10
R$
4430
4440
4340
4371
4389
255765170
0
0
99991231
118
1
20030627
96
WISA4F 20
10
10
10
10
10
10
0
0
99991231
1
0
1
20030627
2
WISA4 10
10
10
10
10
10
7
0
0
99991231
1
0
1
20030204
96
MGEL4F 20
R$
228
228
228
228
228
2
0
0
99991231
1000
1
20030204
96
MEND6F 20
R$
4500
4500
4500
4500
4500
4500
0
0
99991231
1000
1
20030702
2
CSPC3 10
30
30
30
30
30
29
0
0
99991231
1
0
1
20030701
2
GEPA4 10
R$
725
725
725
725
725
580000 0
0
99991231
1000
1
20030630
2
PMAM3 10
R$
500
500
500
500
500
50000 0
0
99991231
1000
1
20030630
96
PLTO5F 20
R$
1000
1000
1000
1000
1000
67869 0
0
99991231
1000
1
20030630
2
PLTO5 10
R$
1086
1100
1086
1094
1095
3940400 0
0
99991231
1000
1
20030630
96
PLIM4F 20
R$
29
30
28
28
29
10880 0
0
99991231
1
1
20030630
2
PLIM4 10
R$
29
29
28
28
29
91244500
0
0
99991231
109
1
20030630
96
PLDN4F 20
R$
35000 35000 35000 35000 35000
3500
0
0
99991231
1000

SOUZA CRUZ
ON EJ
2266
2370
17
424
0
BRCRUZACNOR0
185
PETROBRAS
ON
5507
5560
24
422
0
BRPETRACNOR9
147
PETROBRAS
ON
5560
5590
142
175500
1
0
BRPETRACNOR9
PETROFLEX
PNA*
21000 23000 1
2450
0
BRPEFXACNPA9
109
PETROFLEX
ON *
21500 0
1
4900
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
N1
4375
4550
1
60
0
BRPCARACNPR0
118
P.ACUCAR-CBD
PN *
N1
4360
4389
77
58510000
1000
0
BRPCARACNPR0
WIEST PN
R$
0
3
1500
15000
BRWISAACNPR1
108
WIEST PN
R$
15
1
1000
10000
BRWISAACNPR1
108
MANGELS INDL
PN *
101
228
1
13
0
BRMGELACNPR3
137
MENDES JR
PNB*
4500
5500
1
1000
0
BRMENDACNPB0
132
COSIPA ON
R$
31
10
140000 4200000
BRCSPCACNOR7
101
GER PARANAP
PN *
702
729
2
800000
0
BRGEPAACNPR9
105
PARANAPANEMA
ON *
30
1000
1
100000
0
BRPMAMACNOR3
31
POLITENO
PNA*
1000
1100
1
67869
0
BRPLTOACNPA4
138
POLITENO
PNA*
1001
1100
8
3600000
0
BRPLTOACNPA4
138
NET
PN
N2
29
30
14
378
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
164
3174000
1
0
BRPLIMACNPR5
POLIALDEN
PN *
34600 36300 1
0
BRPLDNACNPR4

100
126

1
20030630
2
PLDN4 10
R$
35000 36199 35000 36027 36199
2521940 0
0
99991231
1000
1
20030630
2
PITI4 10
137
137
137
137
137
0
0
0
99991231
1
0
1
20030630
96
PETR4F 20
R$
5060
5175
5040
5100
5075
9696655 0
0
99991231
1
1
20030630
2
PETR4 10
R$
5041
5148
5030
5113
5090
5919626600
0
0
99991231
148
1
20030204
96
MNSA4F 20
40
40
40
40
40
42
0
0
99991231
1000
0
1
20030204
2
MNSA4 10
45
60
45
55
60
31
0
0
99991231
1000
0
1
20030204
2
MNSA3 10
50
60
50
51
60
50
0
0
99991231
1000
0
1
20030204
2
MNPR4 10
8
8
7
7
7
7
0
0
99991231
1000
0
1
20030704
96
BRGE3F 20
R$
235
235
235
235
235
35250 0
0
99991231
1
1
20030702
96
CSPC4F 20
39
41
39
39
40
39
0
0
99991231
1
0
1
20030702
2
CSPC4 10
39
41
39
39
40
40
0
0
99991231
1
0
1
20030702
96
CSPC3F 20
32
32
32
32
32
30
0
0
99991231
1
0
1
20030701
96
GGBR4F 20
R$
3295
3295
3225
3257
3245
3736378 0
0
99991231
1
1
20030701
2
GGBR4 10
R$
3300
3300
3240
3261
3289
750105000
0
0
99991231
107
1
20030701
96
GGBR3F 20
R$
2500
2700
2500
2593
2700
189300 0
0
99991231
1
1
20030701
96
GETI4F 20
R$
1150
1150
1110
1144
1110
123176 0
0
99991231
1000
1
20030701
2
GETI3 10
R$
1750
1750
1750
1750
1750
22925000
0
0
99991231
108
1
20030630
2
POMO4 10
R$
369
369
364
367
364
50111800
0
0
99991231
44
1
20030630
2
PNVL3 10
1200
1200
1200
1200
1200
1

POLIALDEN
PN *
33100 36200 3
70000
0
BRPLDNACNPR4
126
LF TEL PN
R$
0
1
5000
685000
BRPITIACNPR6
107
PETROBRAS
PN
5075
5127
97
1901
0
BRPETRACNPR6
148
PETROBRAS
PN
5089
5090
610
1157600
1
0
BRPETRACNPR6
MANASA PN *
R$
0
2
99999 3999
BRMNSAACNPR2
24
MANASA PN *
R$
60
8
8700000 481500
BRMNSAACNPR2
24
MANASA ON *
R$
59
5
9000000 464000
BRMNSAACNOR5
28
MINUPAR PN *
R$
8
2
3100000 21800
BRMNPRACNPR2
113
ALFA CONSORC
ON
235
0
1
150
0
BRBRGEACNOR6
176
COSIPA PN
R$
40
13
21569 858053
BRCSPCACNPR4
101
COSIPA PN
R$
41
30
1300000 51890000
BRCSPCACNPR4
101
COSIPA ON
R$
31
1
888
28416
BRCSPCACNOR7
101
GERDAU PN
N1
3245
3270
47
1147
0
BRGGBRACNPR8
107
GERDAU PN
N1
3252
3289
289
230000
1
0
BRGGBRACNPR8
GERDAU ON
N1
2400
0
3
73
0
BRGGBRACNOR1
107
AES TIETE
PN *
1108
1800
2
107630
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
4
13100000
1000
0
BRGETIACNOR7
MARCOPOLO
364
368
1
0

PN
N2
23
136300
BRPOMOACNPR7

DIMED
3000

100

ON
1

R$
120000

0
0
99991231
1
0
BRPNVLACNOR9
157
1
20030630
96
PMAM4F 20
PARANAPANEMA
PN *
R$
249
280
249
251
280
246
0
6
74948
18853 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030630
2
PMAM4 10
PARANAPANEMA
PN *
R$
254
265
250
254
255
250
260
42
63010000
0
160163500
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030204
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2550
2550
2550
2550
2550
2550
2600
7
1000000
2550000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030204
2
MWET4 10
WETZEL S/A
PN *
R$
13
13
13
13
13
5
20
6
93000000
1209000 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030204
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
180
180
180
180
171
180
2
644
115920 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030707
2
BESP4 10
BANESPA PN *
R$
23450 23500 23011 23415 23500 22051 23950 9
240000 5619720
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030707
96
BESP3F 20
BANESPA ON *
R$
19017 19017 19017 19017 19017 19020 26000 1
3140
59713
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030707
2
BESP3 10
BANESPA ON *
R$
20100 21000 20100 20742 21000 21000 21500 6
70000 1452000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030702
96
CSTB4F 20
SID TUBARAO
PN *
R$
5280
5330
5248
5278
5290
5220
5290
30
511186
2698221 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030702
2
CSTB4 10
SID TUBARAO
PN *
R$
5280
5330
5250
5286
5250
5250
5270
99
92900000
491103600
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030701
96
GOAU4F 20
GERDAU MET
PN
N1
R$
3450
3675
3450
3469
3480
3460
3558
6
82
284535 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030701
2
GOAU4 10
GERDAU MET
PN
N1
R$
3460
3490
3440
3458
3462
3452
3462
71
49200
170134600
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030701
96
GOAU3F 20
GERDAU MET
ON
N1
R$
3400
3400
3400
3400
3400
3400
0
1
9
30600 0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030630
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1270
1270
1200
1207
1201
1190
1200
9
121
145710 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030630
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1280
1280
1195
1216
1195
1195
1200
37
64000
77851700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030630
96
POPR4F 20
POLIPROPILEN
PN *
R$
202
202
202
202
202
202
0
1
39423
7963
0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030630
2
POPR4 10
POLIPROPILEN
PN *
R$
210
210
210
210
210
120
210
2
700000
147000 0
0
99991231
1000
0
BRPOPRACNPR3
129
1
20030630
96
POMO4F 20
MARCOPOLO
PN
N2
R$
360
379
360
361
379
360
379
4
79
28535 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030204
96
PALF11F 20
PAUL F LUZ
PRC*

R$
8200
8200
8200
8200
8200
4723
0
0
99991231
1000
1
20030204
2
OSAO4 10
R$
71
71
70
70
70
211500 0
0
99991231
1000
1
20030204
96
MYPK4F 20
R$
2540
2540
2175
2436
2175
18271 0
0
99991231
1000
1
20030707
2
BFIT3 10
R$
58
58
58
58
58
580000 0
0
99991231
1
1
20030707
96
BESP4F 20
22500 23001 22500 22805 23001 23400
0
0
99991231
1000
0
1
20030703
51
CBQM4L 17
R$
52000 52000 52000 52000 52000
20800000
0
0
99991231
100
1
20030702
2
CTNM4 10
R$
20500 20500 20000 20181 20000
151768170
0
0
99991231
120
1
20030702
2
CTNM3 10
R$
16500 16500 16500 16500 16500
990000 0
0
99991231
1000
1
20030701
2
GUAR4 10
R$
700
700
700
700
700
6790000 0
0
99991231
1
1
20030630
2
PTNT4 10
R$
1759
1759
1759
1759
1759
175900 0
0
99991231
1000
1
20030630
96
PTIP4F 20
R$
906
925
905
913
920
144561 0
0
99991231
1000
1
20030630
2
PTIP4 10
R$
920
930
915
920
920
89706900
0
0
99991231
171
1
20030630
96
PTIP3F 20
R$
801
801
801
801
801
39737 0
0
99991231
1000
1
20030630
2
PTBL3 10
R$
31
31
31
31
31
930000 0
0
99991231
1
1
20030204
2
PETR4 10
R$
4760
4770
4671
4706
4690
5025379000
0
0
99991231
147
1
20030204
96
PETR3F 20
R$
5220
5220
5046
5144
5150
3693617 0
0
99991231
1
1
20030204
2
PETR3 10
R$
5230
5230
5120
5159
5150
2356875900
0
0
99991231
146
1
20030204
96
PCAR4F 20
R$
5000
5000
4900
4980
4900
56324 0
0
99991231
1000
1
20030204
2
PCAR4 10
R$
4961
4961
4850
4869
4850

7600
0
1
576
0
BRPALFARNPC6
106
PLASCAR PART
PN *
68
75
2
3000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2176
2600
3
7500
0
BRMYPKACNPR4
124
SUDAMERIS
ON EJ
51
59
1
10000
0
BRBFITACNOR5
196
BANESPA PN *
R$
25600 2
2566
58519
BRBESPACNPR2
161
CARBOMIL
PN *
0
0
2
400000
1000
0
BRCBQMACNPR7
COTEMINAS
20000 20100
1000
0

PN *
44
7520000
BRCTNMACNPR6

COTEMINAS
ON *
16500 17000 3
60000
0
BRCTNMACNOR9
121
GUARARAPES
PN
700
708
5
9700
0
BRGUARACNPR1
131
PETTENATI
PN *
1551
1790
1
100000
0
BRPTNTACNPR3
27
IPIRANGA PET
PN *
910
925
11
158270
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
915
920
88
97500000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
801
0
2
49610
0
BRPTIPACNOR4
171
PORTOBELLO
ON
29
34
10
30000
0
BRPTBLACNOR8
109
PETROBRAS
PN
4680
4690
793
1067800
1
0
BRPETRACNPR6
PETROBRAS
ON
5140
5150
33
718
0
BRPETRACNOR9
146
PETROBRAS
ON
5150
5160
157
456800
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4900
5200
3
0
BRPCARACNPR0
P.ACUCAR-CBD
PN *
4800
4850
28

11310
117
9040000

44024250
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030708
22
BBAS13 10
BRASIL BNS*C
R$
100
105
100
103
105
105
108
5
17100000
1778000 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030708
96
BBAS12F 20
BRASIL BNS*B
R$
60
60
55
58
60
60
100
10
142742 8334
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030708
22
BBAS12 10
BRASIL BNS*B
R$
62
62
61
61
62
61
62
11
10400000
637400 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030708
96
BBAS3F 20
BRASIL ON *
R$
1380
1425
1380
1400
1400
1400
1420
46
716013 1002657
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030708
96
BAZA3F 20
AMAZONIA
ON *
R$
18000 18000 18000 18000 18000 18000 0
1
450
8100
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030703
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
928
928
928
928
928
916
930
1
3000
2784000 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030702
96
CTNM4F 20
COTEMINAS
PN *
R$
20400 20400 20000 20322 20000 19900 20300 11
17667
358609 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030630
2
PTQS4 10
PETROQUISA
PN *
R$
11550 11600 11550 11551 11550 11252 11550 7
390000
4505000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030204
96
POMO4F 20
MARCOPOLO
PN
N2
R$
370
380
370
375
380
370
449
2
107
40180 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030204
2
PMAM4 10
PARANAPANEMA
PN *
R$
75
75
73
73
73
74
78
2
9000000
657400 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030204
96
PLTO6F 20
POLITENO
PNB*
R$
450
450
450
450
450
450
517
1
20000
9000
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030204
2
PLTO6 10
POLITENO
PNB*
R$
470
470
465
465
465
460
500
4
3400000
1584000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030204
96
PLIM4F 20
NET
PN
N2
R$
36
36
33
34
33
33
34
36
1169
40164 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030204
2
PLIM4 10
NET
PN
N2
R$
36
36
32
33
32
32
33
542
13898000
469829100
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030204
96
PLDN4F 20
POLIALDEN
PN *
R$
23500 23500 22200 22344 22200 22000 24500 2
9000
201100 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030204
2
PLDN4 10
POLIALDEN
PN *
R$
25000 25000 22000 23705 23300 22101 23500 16
930000
22046000
0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030708
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
910
925
910
918
925
925
929
72
12330000
0
113248900
0
0
99991231
1000
0
BRBBDCAC
NOR1
445
1
20030708
96
BBAS13F 20
BRASIL BNS*C
R$
100
103
95
102
95
100
110
5
122467 12548
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030704
96
BRIV3F 20
ALFA INVEST
ON

R$
420
420
420
420
420
273000 0
0
99991231
1
1
20030703
96
CEDO4F 20
3700
3706
3700
3705
3706
3300
0
0
99991231
1000
0
1
20030703
96
CEDO3F 20
5001
5001
5001
5001
5001
3100
0
0
99991231
1000
0
1
20030703
2
CEBR5 10
2300
2300
2250
2272
2250
2200
0
0
99991231
1000
0
1
20030701
2
IDNT3 10
R$
63
66
60
63
65
530300 0
0
99991231
1
1
20030701
96
ICPI4F 20
R$
55000 55000 55000 55000 55000
93500 0
0
99991231
1000
1
20030701
96
ICPI3F 20
R$
42500 42500 42500 42500 42500
288999 0
0
99991231
1000
1
20030701
96
HGTX4F 20
R$
19
19
18
18
18
1232
0
0
99991231
1000
1
20030204
96
PTIP4F 20
R$
700
700
680
684
690
86757 0
0
99991231
1000
1
20030204
2
PTIP4 10
R$
705
705
685
688
687
13975900
0
0
99991231
171
1
20030204
2
PTIP3 10
R$
765
765
765
765
765
153000 0
0
99991231
1000
1
20030204
2
PTBL3 10
R$
23
23
22
22
22
485000 0
0
99991231
1
1
20030204
96
PRGA4F 20
R$
1070
1070
1070
1070
1070
92020 0
0
99991231
1
1
20030204
2
PRGA4 10
R$
1089
1089
1045
1067
1050
14192900
0
0
99991231
115
1
20030708
96
BBDC3F 20
R$
909
925
899
913
925
332139 0
0
99991231
1000
1
20030704
96
BRKM5F 20
R$
41100 41500 41000 41116 41500
1554240 0
0
99991231
1000
1
20030704
96
BRIV4F 20
R$
420
420
420
420
420
230160 0
0
99991231
1
1
20030703
96
CEEB3F 20
4100
4100
4100
4100
4100
4001
0
0
99991231
1000
0
1
20030703
2
CEEB3 10
4100
4100
4100
4100
4100
2000
0
0
99991231
1000
0
1
20030701
2
IGBR5 10
R$
501
501
500
500
500

420
0
2
650
0
BRBRIVACNOR6
176
CEDRO PN *
R$
0
2
75000 277920
BRCEDOACNPR5
102
CEDRO ON *
R$
0
1
15000 75015
BRCEDOACNOR8
70
CEB
PNA*
R$
2290
5
2240000 5090000
BRCEBRACNPA8
109
IDEIASNET
ON
51
65
6
8300
0
BRIDNTACNOR5
104
CIM ITAU
PN *
50000 0
1
1700
0
BRICPIACNPR2
144
CIM ITAU
ON *
37505 0
2
6800
0
BRICPIACNOR5
143
CIA HERING
PN *
N1
19
0
2
67861
0
BRHGTXACNPR6
102
IPIRANGA PET
PN *
687
730
6
126723
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
687
690
59
20300000
1000
0
BRPTIPACNPR1
IPIRANGA PET
ON *
695
765
1
200000
0
BRPTIPACNOR4
171
PORTOBELLO
ON
22
26
2
22000
0
BRPTBLACNOR8
109
PERDIGAO S/A
PN
N1
1010
1070
1
86
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1035
1050
9
13300
1
0
BRPRGAACNPR1
BRADESCO
ON *EJ
900
925
20
0
BRBBDCACNOR1
BRASKEM PNA*
N1
40100 41500 15
0
BRBRKMACNPA4
ALFA INVEST
PN
420
0
2
0
BRBRIVACNPR3
COELBA ON *
4050
1
7000
BRCEEBACNOR3
114
COELBA ON *
4450
1
100000
BRCEEBACNOR3
114
GRADIENTE
PNA
500
508
2

N1
363413
445
37801
100
548
176
R$
28700
R$
410000
200

100100 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030701
2
IENG5 10
IENERGIA
PNA
R$
13
13
13
13
13
12
14
3
11000
143000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030630
2
RCTB42 10
TELES RCTB
R42*
R$
7860
7885
7810
7849
7860
0
0
7
700000
5494500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030630
96
RCTB41F 20
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11001 11999 2
46836
538614 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030630
2
RCTB41 10
TELES RCTB
RPN*
R$
11500 11500 11500 11500 11500 11500 12500 1
100000
1150000 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030630
96
RCTB31F 20
TELES RCTB
RON*
R$
10000 10000 10000 10000 10000 9521
10499 3
187942
1879420 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030630
2
RCTB31 10
TELES RCTB
RON*
R$
10999 10999 10999 10999 10999 9800
10900 2
900000
9899100 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030630
2
RCSL4 10
RECRUSUL
PN *
R$
70
70
70
70
70
60
72
1
1500000
105000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030630
2
RAPT4 10
RANDON PART
PN *
N1
R$
140
146
140
141
145
141
145
22
87300000
12393900
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030204
96
RAPT4F 20
RANDON PART
PN *
N1
R$
108
108
108
108
108
108
132
1
16000
1728
0
0
99991231
1000
0
BRRAPTACNPR4
111
1
20030204
96
PVFS4F 20
PEVE FINASA
PN *
R$
1040
1040
1040
1040
1040
800
1040
1
2
2
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030715
96
ACES4F 20
ACESITA PN *
R$
142
143
141
141
142
142
143
13
211990 30009
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030710
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
31000 31000 31000 31000 31000 32000 34000 2
1263
39153 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030710
2
ASTA4 10
SANTISTEXTIL
PN *
R$
29999 30000 29999 29999 30000 29000 30000 6
1110000
33298980
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030708
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1109
1115
1091
1105
1115
1106
1115
92
2347809
2594580 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030708
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1095
1115
1090
1108
1114
1111
1114
721
24338000
00
2696675600
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030704
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1186
1210
1186
1196
1210
1195
1230
9
34800000
41623000
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030704
96
BRKM6F 20
BRASKEM PNB*
N1
R$
28000 28000 28000 28000 28000 23000 0
2
2558
71624 0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030702
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
2000
2000
2000
2000
2000
1911
2000
2
119400
238800 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030701
2
ILMD4 10
ADUBOS TREVO
PN *

R$
123
123
123
123
123
117
123
1
100000
12300 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030701
2
IGUA6 10
IGUACU CAFE
PNB
R$
400
400
400
400
400
320
410
1
1000
400000 0
0
99991231
1
0
BRIGUAACNPB4
40
1
20030701
96
IGUA5F 20
IGUACU CAFE
PNA
R$
450
450
450
450
450
350
500
1
100
45000 0
0
99991231
1
0
BRIGUAACNPA6
39
1
20030630
2
RIPI4 10
IPIRANGA REF
PN *
R$
1000
1050
1000
1026
1050
1001
1050
7
4700000
4840000 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030630
96
RHDS3F 20
RHODIA-STER
ON
R$
11
12
11
11
12
12
13
6
6309
69899 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030630
2
RHDS3 10
RHODIA-STER
ON
R$
11
13
11
12
13
12
14
8
470000
5660000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030204
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
8
9
9
690000
5520000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030204
96
RCTB31F 20
TELES RCTB
RON*
R$
8203
8203
8203
8203
8203
8203
8799
1
1
8
0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030704
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1551
1575
1550
1567
1552
1560
1579
31
358901
562480 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030704
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1580
1600
1560
1575
1598
1590
1598
57
88800000
139927300
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030704
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1257
1280
1253
1264
1280
1270
1300
55
618213
781512 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030704
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1256
1285
1255
1268
1285
1285
1295
343
60900000
0
772503200
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030704
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1190
1191
1175
1185
1190
1190
1225
15
154928
183584 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030702
96
DURA4F 20
DURATEX PN *
R$
6353
6353
6220
6352
6220
6375
6500
5
35488 225452
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030702
2
DURA4 10
DURATEX PN *
R$
6400
6400
6400
6400
6400
6080
6379
3
500000 3200000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030701
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17750 17750 17750 17750 17750 17000 17750 2
120000
2130000 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030701
2
INEP4 10
INEPAR PN *
R$
39
39
38
38
39
38
39
16
50400000
1952600 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030630
96
RPAD6F 20
ALFA HOLDING
PNB
R$
193
193
155
189
155
190
0
4
1206
228060 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030630
96
RPAD5F 20
ALFA HOLDING
PNA
R$
202
202
202
202
202
202
0
2
902
182204 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030630
96
RPAD3F 20
ALFA HOLDING
ON
R$
178
178
178
178
178
178
0
1
18

3204
0
0
99991231
1
0
BRRPADACNOR1
176
1
20030630
2
ROMI4 10
INDS ROMI
PN *
R$
4052
4052
4050
4050
4050
4050
4360
5
1300000
5266100 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030630
2
ROMI3 10
INDS ROMI
ON *
R$
3800
3800
3800
3800
3800
3510
4300
1
100000
380000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030204
96
RPSA4F 20
RIPASA PN
N1
R$
130
132
130
130
132
125
131
2
856
111658 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030204
96
RIPI4F 20
IPIRANGA REF
PN *
R$
540
540
480
498
480
451
535
3
158431
78962 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030703
2
CESP3 10
CESP
ON *
R$
669
669
640
650
640
630
645
8
2800000 1821100
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030701
2
ITSA3 10
ITAUSA ON EJ N1
R$
325
325
325
325
325
324
330
2
9000
2925000 0
0
99991231
1
0
BRITSAACNOR0
271
1
20030701
96
ITEC3F 20
ITAUTEC ON
R$
310
310
302
306
302
302
0
5
138
42292
0
0
99991231
1
0
BRITECACNOR6
118
1
20030701
2
ITEC3 10
ITAUTEC ON
R$
308
313
308
309
308
307
308
12
11800 3657400
0
0
99991231
1
0
BRITECACNOR6
118
1
20030701
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19100 19150 18800 18989 19150 19010 19150 29
93685
1778982 0
0
99991231
1000
0
BRITAUACNPR3
417
1
20030701
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19001 19400 18820 19003 19400 19400 19500 427
10708000
0
2035097550
0
0
99991231
1000
0
BRITAUAC
NPR3
417
1
20030701
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17900 17900 17900 17900 17900 17500 17900 1
2000
35800 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030630
2
RSID3 10
ROSSI RESID
ON
N1
R$
22
22
22
22
22
20
22
1
1000
22000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030630
96
RPSA4F 20
RIPASA PN
N1
R$
162
166
161
163
166
164
166
7
1614
264637 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030630
2
RPSA4 10
RIPASA PN
N1
R$
163
165
162
163
164
164
165
25
175000
28579000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030204
96
SDIA4F 20
SADIA S/A
PN
N1
R$
118
122
117
118
118
118
122
10
2316
274072 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030204
96
SDIA3F 20
SADIA S/A
ON
N1
R$
157
157
157
157
157
130
0
1
293
46001 0
0
99991231
1
0
BRSDIAACNOR4
105
1
20030204
96
SCAR4F 20
SAO CARLOS
PN *
R$
830
830
830
830
830
770
850
1
38482
31940 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030204
2
SCAR3 10
SAO CARLOS
ON *
R$
850
850
850
850
850
780
899
1
5000000
4250000 0
0
99991231
1000
0
BRSCARACNOR7
103
1
20030204
2
SBSP3 10
SABESP ON *
NM
R$
8498
8498
8026
8185
8115
8115
8150
234
26980000
220851500
0
0
99991231
1000
0
BRSBSPACNOR5

125
1
20030204
96
SAPR4F 20
142
142
142
142
142
135
0
0
99991231
1
0
1
20030704
96
BRTP4F 20
R$
1981
2120
1981
2072
2052
772006 0
0
99991231
1000
1
20030704
2
BRTP4 10
R$
2079
2139
2079
2097
2090
142641800
0
0
99991231
107
1
20030703
96
CESP4F 20
760
760
760
760
760
692
0
0
99991231
1000
0
1
20030703
2
CESP4 10
749
750
718
731
721
721
39758200
0
0
99991231
147
1
20030703
96
CESP3F 20
660
697
604
613
604
604
0
0
99991231
1000
0
1
20030702
2
EBCO4 10
150
156
150
154
155
155
0
0
0
99991231
1
1
20030701
96
ITSA4F 20
R$
225
235
222
225
235
3185747 0
0
99991231
1
1
20030701
2
ITSA4 10
R$
225
232
222
225
232
999567000
0
0
99991231
271
1
20030630
96
SBSP3F 20
R$
10399 10500 10000 10362 10500
325627 0
0
99991231
1000
1
20030630
2
SBSP3 10
R$
10098 10700 10005 10307 10301
465399220
0
0
99991231
127
1
20030630
2
SASG3 10
R$
20000 20002 20000 20001 20002
1200100 0
0
99991231
1000
1
20030630
2
SAPR4 10
149
158
149
152
158
150
0
0
99991231
1
0
1
20030630
96
SALM4F 20
R$
305
305
305
305
305
2
0
0
99991231
1000
1
20030630
96
SALM3F 20
R$
277
277
277
277
277
4
0
0
99991231
1000
1
20030630
2
RSUL4 10
R$
500
500
500
500
500
50000 0
0
99991231
1000
1
20030204
2
SGAS4 10
R$
166
166
165
165
165
165700 0
0
99991231
1000
1
20030708
2
BDLL4 10
R$
4320
4320
4308
4311
4308
5389415 0
0
99991231
1
1
20030703
2
CGAS11 10

SANEPAR PN
R$
145
2
540
76680
BRSAPRACNPR6
108
BRASIL T PAR
PN *
N1
2053
2130
19
372477
0
BRBRTPACNPR2
107
BRASIL T PAR
PN *
N1
2090
2100
87
68000000
1000
0
BRBRTPACNPR2
CESP
PN *
760
1
BRCESPACNPR0
CESP
PN *
729
118
1000
0

1
147

R$
0

R$
54400000
BRCESPACNPR0

CESP
ON *
R$
697
7
85003 52179
BRCESPACNOR3
140
EMBRACO PN
R$
158
44
764000 11832500
0
BREBCOACNPR9
144
ITAUSA PN EJ N1
224
235
55
14109
0
BRITSAACNPR7
271
ITAUSA PN EJ N1
226
232
250
4435000
1
0
BRITSAACNPR7
SABESP
10500
0
SABESP
10301
1000

ON *
NM
10550 25
31410
BRSBSPACNOR5
127
ON *
NM
10400 222
45150000
0
BRSBSPACNOR5

SUL AMER NAC

ON *
20001 30000 2
0
BRSASGACNOR6
SANEPAR PN
157
10
44000
BRSAPRACNPR6
108
SEARA ALM
PN *
240
305
1
0
BRSALMACNPR6
SEARA ALM
ON *
252
277
2
0
BRSALMACNOR9
RIOSULENSE
PN *
250
500
1
0
BRRSULACNPR3
SUPERGASBRAS
PN *
165
175
2
0
BRSGASACNPR3
BARDELLA
PN
4301
4308
12
0
BRBDLLACNPR8
COMGAS PRB*

60000
145
R$
6713000
9
106
20
106
100000
104
1000000
23
1250
139
R$

4201
0
1
6300
0
1
6501
0
1
R$
231819
1
R$
0
NOR3
1
R$
569000
1
R$
1091000
1
R$
361668
1
R$
7912
1
R$
0
NOR2
1
260
0
1
R$
8294000
1
570
0
1
577
0
1
15
0
1
88
0
1
R$
290
1
R$
531123
1
R$
00
NPR0
1

4201
4201
4201
4201
0
99991231
1000
20030703
96
CGAS5F
6300
6276
6280
6280
0
99991231
1000
20030703
2
CGAS5
6501
6351
6435
6400
0
99991231
1000
20030702
96
EBTP3F
649
680
640
652
0
0
99991231
20030702
2
EBTP3
654
665
646
653
233857000
0
0
104
20030701
2
JBDU4
10
10
10
10
0
0
99991231
20030630
2
SGAS4
192
192
190
191
0
0
99991231
20030630
96
SDIA4F
147
150
145
146
0
0
99991231
20030630
96
SDIA3F
172
172
172
172
0
0
99991231
20030204
2
TBLE3
344
344
325
338
42543100
0
0
102
20030204
96
TANC4F
260
120
148
120
0
99991231
1
20030204
2
SZPQ4
131
131
129
129
0
0
99991231
20030204
96
SUZA4F
585
569
569
585
0
99991231
1
20030204
2
SUZA4
581
577
579
581
0
99991231
1
20030204
96
STRP4F
15
15
15
15
0
99991231
1000
20030714
2
ALBA3
89
88
88
88
0
99991231
1
20030710
96
AVIL3F
5001
5001
5001
5001
0
0
99991231
20030702
96
EBTP4F
596
601
581
592
0
0
99991231
20030702
2
EBTP4
595
604
583
592
2407385600
0
0
105
20030701
96
KLBN4F

4201
4350
1
220000
0
BRCGASARNPB9
102
20
COMGAS PNA*
6280
6690
3
4184
0
BRCGASACNPA3
102
10
COMGAS PNA*
6400
6448
60
7670000
0
BRCGASACNPA3
102
20
EMBRATEL PAR
ON *
680
650
680
20
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
646
646
649
249
99991231
1000
0
10
J B DUARTE
PN *
10
8
12
3
1000
0
BRJBDUACNPR3
10
SUPERGASBRAS
PN *
190
193
200
3
1000
0
BRSGASACNPR3
20
SADIA S/A
PN
146
146
150
13
1
0
BRSDIAACNPR1
20
SADIA S/A
ON
172
150
172
1
1
0
BRSDIAACNOR4
10
TRACTEBEL
ON *
329
325
333
95
99991231
1000
0

924220
R$
26277
R$
49364010
355345
104
35790000
BREBTPAC
56900000
123
5700000
23
N1
2464
106
N1
46
106
12580000
BRTBLEAC

20
TAM S/A PN
120
260
2
20
0
BRTANCACNPR1
101
10
SUZANO PETR
PN
129
128
132
4
1
0
BRSZPQACNPR5
20
SUZANO PN
560
580
8
1330
0
BRSUZAACNPR9
48
10
SUZANO PN
561
582
6
8000
0
BRSUZAACNPR9
48
20
STAROUP PN *
4
15
1
198
0
BRSTRPACNPR6
110
10
ALBARUS ON
88
89
4
14000
0
BRALBAACNOR0
165
20
ACOS VILL
ON *
5001
5001
5900
1
1000
0
BRAVILACNOR1
20
EMBRATEL PAR
PN *
585
582
585
45
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
585
585
587
1204
99991231
1000
0

R$
2960

20

N1

KLABIN S/A

PN

64000
101
R$
757242
R$
4635000
R$
2
R$
1241000
58
156
897068
105
40604000
BREBTPAC

R$
296
300
288
293
295
286
295
11
1966
576412 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030701
2
KLBN4 10
KLABIN S/A
PN
N1
R$
299
300
291
292
295
292
295
113
1094000
320472000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030701
2
KLBN3 10
KLABIN S/A
ON
N1
R$
300
300
300
300
300
130
300
1
1000
300000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030630
96
SIFC3F 20
SIFCO ON *
R$
229
229
229
229
229
228
0
1
224
51
0
0
99991231
1000
0
BRSIFCACNOR5
34
1
20030204
96
TCSL4F 20
TELE CL SUL
PN *
R$
236
243
225
232
228
228
243
27
580856
135005 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030204
2
TCSL4 10
TELE CL SUL
PN *
R$
244
244
229
233
232
232
233
279
92120000
0
214766600
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030204
96
TCSL3F 20
TELE CL SUL
ON *
R$
177
178
173
175
173
173
187
34
1133205
198739 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030204
2
TCSL3 10
TELE CL SUL
ON *
R$
180
180
171
176
175
172
175
103
17580000
0
30949300
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030204
96
TCOC4F 20
TELE CTR OES
PN *
R$
480
480
443
459
443
447
454
38
1092186
501515 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030204
2
TCOC4 10
TELE CTR OES
PN *
R$
483
483
450
457
458
451
458
282
64810000
0
296350900
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030204
96
TCOC3F 20
TELE CTR OES
ON *
R$
1201
1201
1170
1187
1180
1181
1200
11
389334
462217 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030204
2
TCOC3 10
TELE CTR OES
ON *
R$
1210
1210
1200
1204
1200
1200
1223
17
12700000
15295700
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030715
96
AELP3F 20
AES ELPA
ON *
R$
260
290
260
274
290
258
290
3
106499
29181 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030715
2
AELP3 10
AES ELPA
ON *
R$
260
287
260
265
287
277
288
10
14800000
3931800 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030710
2
AVPL3 10
AVIPAL ON *
R$
188
190
188
188
190
185
190
2
1900000 357600
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030701
2
LAME3 10
LOJAS AMERIC
ON *
R$
1300
1300
1300
1300
1300
1300
1430
2
200000
260000 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030630
2
SLED4 10
SARAIVA LIVR
PN
R$
890
890
890
890
890
805
890
3
22500
20025000
0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030630
96
SIFC4F 20
SIFCO PN *
R$
194
194
194
194
194
71
195
1
7
1
0
0
99991231
1000
0
BRSIFCACNPR2
34
1
20030204
96
TELB4F 20
TELEBRAS
PN *

R$
1
2
1
1
2
1
2
16
511295
763
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030204
2
TELB4 10
TELEBRAS
PN *
R$
1
2
1
1
2
1
2
3
11330000
0
226200 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030204
96
TELB3F 20
TELEBRAS
ON *
R$
1
3
1
1
2
2
3
20
937674
1567
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030204
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
2
2
3
10
27300000
0
545300 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030204
2
TEKA4 10
TEKA
PN *
R$
54
54
54
54
54
54
58
2
600000 32400
0
0
99991231
1000
0
BRTEKAACNPR3
137
1
20030204
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3371
3371
3330
3350
3360
3392
3450
5
127
425450 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030204
96
TDBH4F 20
TEF DATA BRA
PN *
R$
43
43
37
37
38
38
39
14
272400
10181 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030204
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
39
38
38
39
39
40
12
32200000
1255600 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030204
96
TDBH3F 20
TEF DATA BRA
ON *
R$
38
38
35
35
35
35
200
14
503993
17708 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030204
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
35
35
35
35
35
37
3
1400000
49000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030711
2
ARCZ6 10
ARACRUZ PNB
N1
R$
621
634
621
631
630
630
633
125
808000
510100000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030701
2
LAME4 10
LOJAS AMERIC
PN *
R$
1330
1330
1310
1328
1320
1315
1320
10
32600000
43297700
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030204
2
TMCP4 10
TELEMIG PART
PN *
R$
260
264
258
260
258
258
260
301
11569000
00
301325400
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030204
96
TMCP3F 20
TELEMIG PART
ON *
R$
396
400
391
394
400
391
430
19
447088
176475 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030204
2
TMCP3 10
TELEMIG PART
ON *
R$
401
415
400
401
415
391
440
10
3500000
1404800 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030204
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3500
3500
3500
3500
3500
3500
3600
1
6974
24409 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030204
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4050
4050
3840
3886
3870
3850
4099
28
631123
2453006 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030204
2
TMAR5 10
TELEMAR N L
PNA*
R$
4050
4050
3826
3897
3875
3875
3900
222
16330000
0
636382800
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030204
96
TMAR3F 20
TELEMAR N L
ON *

R$
3261
3350
3261
3281
3300
3311
3790
5
144808
475194 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030204
2
TMAR3 10
TELEMAR N L
ON *
R$
3400
3400
3400
3400
3400
3300
3400
4
11100000
37740000
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030204
96
TLPP4F 20
TELESP PN *
R$
2900
3023
2880
2947
2920
2896
2960
33
602878 1776805
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030204
96
TLPP3F 20
TELESP ON *
R$
2200
2200
2155
2169
2180
2162
2400
16
343136 744401
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030204
96
TLCP4F 20
TELE LEST CL
PN *
R$
42
45
41
41
42
40
42
54
1578822
65205 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030204
2
TLCP4 10
TELE LEST CL
PN *
R$
43
43
41
41
42
41
42
119
18134000
00
75387000
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030204
96
TLCP3F 20
TELE LEST CL
ON *
R$
57
66
53
56
56
56
66
28
457975
25980 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030204
2
TLCP3 10
TELE LEST CL
ON *
R$
58
58
55
55
55
56
58
9
4100000
227600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030708
96
BELG3F 20
BELGO MINEIR
ON *
R$
41000 41600 41000 41445 41500 41000 42000 7
10606
439574 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030708
2
BELG3 10
BELGO MINEIR
ON *
R$
41200 41601 41010 41212 41600 41600 42800 5
90000
3709110 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030707
2
BMEB4 10
MERC BRASIL
PN *
R$
29000 29000 29000 29000 29000 28000 30000 1
30000
870000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030702
96
EKTR4F 20
ELEKTRO PN *
R$
340
340
340
340
340
340
415
1
27857 9471
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030702
2
EKTR4 10
ELEKTRO PN *
R$
415
415
415
415
415
415
440
1
100000 41500
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030630
2
SOLO4 10
CARGILL FERT
PN
R$
1599
1599
1599
1599
1599
1500
1600
1
100
159900 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030204
2
TNLP3 10
TELEMAR ON *
R$
1901
1905
1841
1858
1880
1878
1880
146
135700000
252201300
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030204
96
TNEP4F 20
TELE NORD CL
PN *
R$
253
253
237
243
237
237
245
25
568665
138581 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030204
2
TNEP4 10
TELE NORD CL
PN *
R$
255
255
240
243
240
238
240
171
45650000
0
111311900
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030204
96
TNEP3F 20
TELE NORD CL
ON *
R$
196
197
190
192
192
193
228
15
496191
95489 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030204
2
TNEP3 10
TELE NORD CL
ON *
R$
201
202
192
200
202
195
202
13
67600000
13575800
0
0
99991231
1000
0
BRTNEPACNOR8

107
1
20030204
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
35
33
33
33
33
39
14
275410
9082
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030204
2
TNCP4 10
TELE NORT CL
PN *
R$
34
34
33
33
33
33
34
42
59110000
0
19955300
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030204
96
TNCP3F 20
TELE NORT CL
ON *
R$
65
66
65
65
66
67
74
13
366078
23985 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030204
2
TNCP3 10
TELE NORT CL
ON *
R$
67
67
66
66
66
66
74
7
1100000
72800 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030204
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2801
2801
2801
2801
2801
2801
0
1
1477
4137
0
0
99991231
1000
0
BRTMGCACNPB4
104
1
20030708
2
BEMG3 10
BEMGE ON *
R$
90
90
86
89
86
88
99
2
400000 35600
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030708
96
BELG4F 20
BELGO MINEIR
PN *
R$
50000 50500 49000 49583 50500 50500 52500 6
4369
216630 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030708
2
BELG4 10
BELGO MINEIR
PN *
R$
50100 51001 50000 50089 51001 51001 51600 29
3520000
176314650
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030704
96
CAFE3F 20
CAF BRASILIA
ON *
R$
100
100
100
100
100
10
100
1
9
0
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030703
2
CHAP4 10
CHAPECO PN
R$
40
40
40
40
40
39
42
1
1000
40000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030702
96
ELET3F 20
ELETROBRAS
ON *
R$
2090
2170
2090
2116
2170
2111
2150
19
368149
779305 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030702
2
ELET3 10
ELETROBRAS
ON *
R$
2110
2149
2101
2126
2115
2112
2115
94
42400000
90180400
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030702
96
ELCA3F 20
CAIUA ON
R$
250
250
250
250
250
180
0
1
39
9750
0
0
99991231
1
0
BRELCAACNOR0
136
1
20030204
96
TSEP3F 20
TELE SUDESTE
ON *
R$
436
500
436
481
490
472
510
13
457201
219939 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030204
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
519
532
517
521
532
517
532
6
169999
88664 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030204
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6501
6501
6501
6501
6501
6501
0
1
7975
51845 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030204
2
TOYB6 10
TECTOY PNB*
R$
11
11
11
11
11
7
0
2
3800000 41800
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030204
2
TOYB5 10
TECTOY PNA*
R$
2
3
2
2
3
2
3
9
72800000
145700 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030204
96
TNLP4F 20
TELEMAR PN *
R$
2670
2670
2571
2605
2585
2576
2619
50
1370653 3571572

0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030204
2
TNLP4 10
TELEMAR PN *
R$
2652
2665
2570
2606
2580
2580
2594
1233
2565000000
6685565600
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030204
96
TNLP3F 20
TELEMAR ON *
R$
1900
1910
1826
1870
1860
1828
1860
45
597520 1117667
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030707
2
BMKS3 10
BIC MONARK
ON
R$
40000 40000 40000 40000 40000 40000 49999 1
1
40000 0
0
99991231
1
0
BRBMKSACNOR9
144
1
20030702
96
ELET6F 20
ELETROBRAS
PNB*
R$
2349
2430
2349
2393
2430
2373
2430
28
540566
1293908 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030702
2
ELET6 10
ELETROBRAS
PNB*
R$
2348
2426
2341
2406
2420
2412
2420
588
42320000
0
1018451200
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030701
2
LEVE4 10
METAL LEVE
PN *
R$
6800
6800
6800
6800
6800
6750
6800
3
600000
4080000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030630
2
SUZA4 10
SUZANO PN
N1
R$
750
750
730
738
730
700
745
11
50000
36933000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030630
2
SULT4 10
SULTEPA PN
R$
33
34
33
33
34
32
34
2
11000 364000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030204
2
UGPA4 10
ULTRAPAR
PN *
R$
2340
2350
2330
2338
2350
2350
2400
16
17800000
41633000
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030204
96
UGPA3F 20
ULTRAPAR
ON *
R$
1900
1900
1900
1900
1900
1900
0
2
35151
66786 0
0
99991231
1000
0
BRUGPAACNOR8
107
1
20030204
96
UBBR11F 20
UNIBANCO
UNT*ED N1
R$
8100
8200
7950
8069
8051
8001
0
18
490266
3956366 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030204
96
UBBR4F 20
UNIBANCO
PN *ED N1
R$
3450
3450
3440
3443
3440
3361
3560
5
102025
351337 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030204
96
UBBR3F 20
UNIBANCO
ON *ED N1
R$
9500
9700
9500
9560
9700
9000
9700
2
5760
55065 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030204
96
TSPP4F 20
TELESP CL PA
PN *
R$
377
389
351
363
360
360
370
46
888287
322707 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030204
2
TSPP4 10
TELESP CL PA
PN *
R$
375
375
357
362
359
359
360
708
26716000
00
968731900
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030204
96
TSPP3F 20
TELESP CL PA
ON *
R$
356
360
347
353
360
356
360
19
436704
154409 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030204
2
TSPP3 10
TELESP CL PA
ON *
R$
370
370
350
362
350
350
362
18
27100000
9829000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030204
96
TSEP4F 20
TELE SUDESTE
PN *
R$
600
640
591
620
640
611
658
15
404363
251023 0
0
99991231
1000
0
BRTSEPACNPR4
110

1
20030708
2
BEMG4 10
100
102
100
101
102
91
0
0
99991231
1000
0
1
20030708
96
BEMG3F 20
100
100
85
88
85
85
0
0
99991231
1000
0
1
20030702
96
ELMJ3F 20
R$
220
220
220
220
220
110000 0
0
99991231
1
1
20030630
2
TBLE5 10
R$
315
315
315
315
315
31500 0
0
99991231
1000
1
20030630
96
TBLE3F 20
R$
700
721
700
709
721
42805 0
0
99991231
1000
1
20030630
2
TBLE3 10
R$
711
721
705
715
720
51320300
0
0
99991231
103
1
20030630
96
TANC4F 20
360
360
300
300
300
300
0
0
99991231
1
0
1
20030630
2
SZPQ4 10
R$
178
178
174
175
174
6504000 0
0
99991231
1
1
20030630
96
SUZA4F 20
R$
741
770
741
742
741
1875265 0
0
99991231
1
1
20030204
96
VALE5F 20
R$
9340
9515
9330
9428
9515
13006208
0
0
99991231
160
1
20030204
96
VALE3F 20
R$
9700
9956
9700
9812
9956
13364603
0
0
99991231
159
1
20030204
96
VAGV4F 20
R$
85
85
85
85
85
8500
0
0
99991231
1
1
20030204
2
VAGV4 10
R$
96
96
92
94
92
1787000 0
0
99991231
1
1
20030204
96
USIM5F 20
R$
725
725
700
714
700
192791 0
0
99991231
1
1
20030204
2
USIM5 10
R$
719
719
706
710
711
217473900
0
0
99991231
125
1
20030204
96
UNIP6F 20
99
99
99
99
99
98
0
0
99991231
1
0
1
20030711
96
ARCZ6F 20
R$
621
633
615
626
633
1213212 0
0
99991231
1
1
20030703
51
CIRG7L 17
R$
14401 14401 14401 14401 14401
1440100 0
0
99991231
1000
1
20030701
2
LIPR3 10
R$
105
105
105
105
105

BEMGE PN *
R$
101
3
1900000 192000
BRBEMGACNPR4
35
BEMGE ON *
R$
90
12
138413 12257
BRBEMGACNOR7
35
WEG
ON
N1
300
350
4
500
0
BRELMJACNOR0
47
TRACTEBEL
PNA*
315
0
1
100000
0
BRTBLEACNPA5
103
TRACTEBEL
ON *
708
721
4
60310
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
720
728
50
71700000
1000
0
BRTBLEACNOR2
TAM S/A PN
R$
359
2
296
88860
BRTANCACNPR1
101
SUZANO PETR
PN
175
178
9
37000
0
BRSZPQACNPR5
102
SUZANO PN
N1
700
749
7
2525
0
BRSUZAACNPR9
49
VALE R DOCE
PNA
9450
9515
80
1379
1
0
BRVALEACNPA3
VALE R DOCE
9880
9956
1
0

ON
61
1362
BRVALEACNOR0

VARIG PN
N1
85
101
1
100
0
BRVAGVACNPR1
131
VARIG PN
N1
91
93
7
19000
0
BRVAGVACNPR1
131
USIMINAS
PNA
701
739
12
270
0
BRUSIMACNPA6
125
USIMINAS
PNA
711
714
261
305900
1
0
BRUSIMACNPA6
UNIPAR PNB
102
1
200
BRUNIPACNPB8
154
ARACRUZ PNB
N1
627
633
12
0
BRARCZACNPB3
COIRG EMPR
PNC*
0
14401 1
0
BRCIRGACNPC4
LIGHTPAR
ON *
98
105
2

R$
19800
1938
129
100000
100
500000

52500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030701
96
LIGH3F 20
LIGHT ON *
R$
2590
2590
2510
2528
2510
2600
2620
6
10000 25281
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030701
2
LIGH3 10
LIGHT ON *
R$
2590
2650
2500
2547
2596
2570
2596
152
19570000
49918540
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030701
96
LHER4F 20
LOJAS HERING
PN
R$
1400
1400
1400
1400
1400
1400
2300
1
1
1400
0
0
99991231
1
0
BRLHERACNPR0
110
1
20030630
96
TCSL3F 20
TELE CL SUL
ON *
R$
212
217
208
210
210
210
217
25
428313
90095 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030630
2
TCSL3 10
TELE CL SUL
ON *
R$
215
215
208
209
210
210
214
104
67120000
0
140590600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030630
96
TCOC4F 20
TELE CTR OES
PN *
R$
535
580
522
536
540
535
580
35
650869
349370 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030630
2
TCOC4 10
TELE CTR OES
PN *
R$
538
552
526
538
546
545
546
195
83010000
0
447087700
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030630
96
TCOC3F 20
TELE CTR OES
ON *
R$
1425
1459
1400
1418
1459
1406
1459
22
442001
626958 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030630
2
TCOC3 10
TELE CTR OES
ON *
R$
1430
1469
1430
1443
1469
1469
1470
16
10600000
15305000
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030630
96
TBLE6F 20
TRACTEBEL
PNB*
R$
385
385
384
384
384
388
400
2
35000
13440 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030630
2
TBLE6 10
TRACTEBEL
PNB*
R$
401
401
390
397
400
391
400
53
26560000
0
105606900
0
0
99991231
1000
0
BRTBLEAC
NPB3
103
1
20030204
96
VCPA4F 20
V C P PN *
N1
R$
12611 12850 12000 12616 12849 12001 12850 9
15897
200557 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030204
2
VCPA4 10
V C P PN *
N1
R$
12609 12700 12301 12459 12697 12405 12697 76
15870000
197727780
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030701
96
LIPR3F 20
LIGHTPAR
ON *
R$
95
95
95
95
95
95
100
1
20000
1900
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030630
96
TEFC11F 20
TELEFONICA
BDR
R$
3150
3325
3150
3247
3325
3200
3300
3
90
292250 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030630
14
TEFC11 10
TELEFONICA
BDR
R$
3330
3330
3330
3330
3330
3250
3380
1
200
666000 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030630
96
TDBH4F 20
TEF DATA BRA
PN *
R$
35
40
35
35
36
35
0
20
230899
8074
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030630
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
37
20
56500000

2060000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030630
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
32
31
31
31
31
0
19
354571
11161 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030630
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
32
32
32
32
32
33
8
10500000
336000 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030630
96
TCSL4F 20
TELE CL SUL
PN *
R$
236
240
235
237
237
237
243
16
245840
58277 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030630
2
TCSL4 10
TELE CL SUL
PN *
R$
238
243
234
237
238
236
238
166
94200000
0
223594400
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030205
2
AMBV3 10
AMBEV ON *
R$
42000 42000 42000 42000 42000 42000 44500 1
10000 420000
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030205
96
AELP3F 20
AES ELPA
ON *
R$
318
318
318
318
318
318
350
2
5841
1856
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030205
2
AELP3 10
AES ELPA
ON *
R$
315
316
313
315
315
315
316
6
1800000
567900 0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030205
96
ACES4F 20
ACESITA PN *
R$
91
95
91
91
92
92
93
5
100002 9149
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030205
2
ACES4 10
ACESITA PN *
R$
91
93
89
91
91
91
92
141
1319300000
120962700
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030205
96
ACES3F 20
ACESITA ON *
R$
73
73
73
73
73
73
84
1
42380 3093
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030205
2
ACES3 10
ACESITA ON *
R$
75
75
74
74
74
74
76
12
101100000
7498400 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030715
2
AESL3 10
AES SUL ON
R$
50
50
50
50
50
10
100
1
2000
100000
0
0
99991231
1
0
BRAESLACNOR6
101
1
20030714
2
ALPA4 10
ALPARGATAS
PN *
R$
16499 16500 16400 16485 16500 16500 17000 4
290000
4780900 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030711
2
ARLA4 10
ARTHUR LANGE
PN *
R$
19
19
19
19
19
19
23
1
100000
1900
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030702
96
ELPL4F 20
ELETROPAULO
PN *
R$
2599
2610
2501
2579
2590
2601
2610
12
16312
42097 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030702
2
ELPL4 10
ELETROPAULO
PN *
R$
2555
2619
2550
2591
2580
2571
2580
183
51320000
132978590
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030630
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
1
1
2
2
3
18
277885
501
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030630
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
33
46770000
0
935400 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030630
96
TELB3F 20
TELEBRAS
ON *

R$
2
2
2
2
2
2
3
81
429584
848
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030630
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
16
55900000
111800 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030205
2
ARCZ6 10
ARACRUZ PNB
N1
R$
701
722
696
717
721
721
723
93
669000
480084000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030205
2
ARCZ3 10
ARACRUZ ON
N1
R$
459
468
450
460
468
450
470
3
9000
4140000 0
0
99991231
1
0
BRARCZACNOR2
128
1
20030205
22
AMBV12 10
AMBEV BNS*P
R$
159999 159999 159999 159999 159999 0
159999 1
10000 1599990
0
0
99991231
1000
0
BRAMBVN01PR5
100
1
20030205
22
AMBV11 10
AMBEV BNS*O
R$
140000 140000 140000 140000 140000 0
150000 2
1010000 14140000
0
0
0
99991231
1000
0
BRAMBVN01OR8
100
1
20030205
96
AMBV4F 20
AMBEV PN *
R$
50000 50500 50000 50217 50100 45039 51400 10
21995 1104525
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030205
2
AMBV4 10
AMBEV PN *
R$
50200 50305 49700 50142 50300 50000 50300 179
15600000
782222320
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030205
96
AMBV3F 20
AMBEV ON *
R$
44500 44500 44500 44500 44500 43500 44500 2
2435
108357
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030711
96
ARLA4F 20
ARTHUR LANGE
PN *
R$
13
13
13
13
13
13
0
1
10000
130
0
0
99991231
1000
0
BRARLAACNPR3
127
1
20030702
2
EMBR4 10
EMBRAER PN EJ
R$
1365
1370
1344
1359
1355
1355
1363
209
389800 52974110
0
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030702
96
EMBR3F 20
EMBRAER ON EJ
R$
1030
1060
1030
1050
1050
1040
1800
21
673
707147
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030702
2
EMBR3 10
EMBRAER ON EJ
R$
1030
1077
1030
1057
1055
1055
1070
159
364600 38540590
0
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030702
2
EMAE4 10
EMAE
PN *
R$
457
460
454
456
455
454
455
20
25100000
11460200
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030702
96
ELUM4F 20
ELUMA PN *
R$
350
350
350
350
350
350
0
1
2667
933
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030701
96
MAGS5F 20
MAGNESITA
PNA*
R$
675
690
675
683
690
675
690
3
66352
45373 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030701
2
MAGS5 10
MAGNESITA
PNA*
R$
670
670
670
670
670
670
680
16
31800000
21306000
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030630
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
49
43
43
44
43
44
22
207646
8918
0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030630
2
TLCP4 10
TELE LEST CL
PN *
R$
44
44
43
43
44
43
44
52
58940000
0
25680400
0
0
99991231
1000
0
BRTLCPAC

NPR3
105
1
20030630
96
TLCP3F 20
TELE LEST CL
ON *
R$
51
51
46
46
48
46
48
24
403944
18771 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030630
2
TLCP3 10
TELE LEST CL
ON *
R$
48
48
46
47
48
46
48
13
22500000
0
10790900
0
0
99991231
1000
0
BRTLCPAC
NOR6
104
1
20030630
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7700
7700
7700
7700
7700
7200
7700
1
15000
115500 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030630
2
TIBR5 10
MILLENNIUM
PNA*
R$
8000
8000
8000
8000
8000
7250
8450
1
100000
800000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030205
2
AVIL3 10
ACOS VILL
ON *
R$
2671
2671
2671
2671
2671
2450
2670
1
100000
267100 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030205
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
700
720
687
710
720
700
720
21
2466
1752702 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030630
2
TMAR5 10
TELEMAR N L
PNA*
R$
3879
3940
3800
3863
3940
3937
3940
192
14550000
0
562137600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030630
96
TMAR3F 20
TELEMAR N L
ON *
R$
3700
3700
3600
3696
3600
3559
3700
5
60620
224086 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030630
2
TMAR3 10
TELEMAR N L
ON *
R$
3750
3750
3750
3750
3750
3380
3700
2
1700000
6375000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030630
96
TLPP4F 20
TELESP PN *
R$
3300
3310
3289
3300
3289
3100
3360
21
578963 1910911
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030630
2
TLPP4 10
TELESP PN *
R$
3300
3319
3280
3301
3300
3300
3320
103
74400000
245626700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030630
96
TLPP3F 20
TELESP ON *
R$
2360
2360
2311
2342
2340
2311
2430
18
391100 916238
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030630
2
TLPP3 10
TELESP ON *
R$
2360
2400
2310
2352
2380
2380
2395
40
28700000
67514300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030205
96
BBDC2F 20
BRADESCO
DIR*PRE N1
R$
235
254
230
240
240
240
250
42
1046089
252019 0
0
99991231
1000
0
BRBBDCD08PR8
437
1
20030205
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1033
1033
990
1002
1013
999
1000
44
1277158
1280108 0
0
99991231
1000
0
BRBBDCACNPR8
439
1
20030205
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
860
869
840
848
841
841
869
11
203209
172369 0
0
99991231
1000
0
BRBBDCACNOR1
439
1
20030205
96
BBAS13F 20
BRASIL BNS*C
R$
88
89
88
88
89
88
200
6
118920 10501
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030205
22
BBAS13 10
BRASIL BNS*C
R$
89
90
89
89
90
89
93
7
4000000 358000
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030205
96
BBAS12F 20
BRASIL BNS*B
R$

57
58
57
57
58
58
100
5
157968 9134
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030205
22
BBAS12 10
BRASIL BNS*B
R$
57
57
57
57
57
58
64
1
600000 34200
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030205
96
BBAS3F 20
BRASIL ON *
R$
938
969
921
930
922
920
940
19
420375 391096
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030205
2
BBAS3 10
BRASIL ON *
R$
938
944
920
931
920
918
920
203
255000000
237633900
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030707
2
BOBR4 10
BOMBRIL PN *
R$
534
539
512
516
525
511
525
45
67700000
34938300
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030703
2
CLSC6 10
CELESC PNB
N2
R$
46
47
46
46
47
46
47
97
2379000
111419000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030702
96
EMBR4F 20
EMBRAER PN EJ
R$
1359
1369
1350
1358
1355
1350
1355
26
729
989334
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030630
96
TMCP4F 20
TELEMIG PART
PN *
R$
294
302
294
297
294
294
302
28
497528
148131 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030630
2
TMCP4 10
TELEMIG PART
PN *
R$
300
302
297
298
298
298
300
129
51150000
0
152857100
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030630
96
TMCP3F 20
TELEMIG PART
ON *
R$
445
455
428
437
450
450
480
21
455140
199344 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030630
2
TMCP3 10
TELEMIG PART
ON *
R$
448
454
441
447
450
442
450
17
6600000
2953400 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030630
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3700
3850
3700
3723
3850
3710
3850
7
112895
420408 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030630
2
TMAR6 10
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3800
3878
1
100000
380000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030630
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3900
3900
3835
3856
3900
3831
3900
26
392039
1515366 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030205
96
BESP3F 20
BANESPA ON *
R$
18000 19000 18000 18259 18500 17301 25000 3
13265 242215
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030205
2
BESP3 10
BANESPA ON *
R$
18500 18500 18500 18500 18500 17110 20000 1
40000 740000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030205
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
25
85
1
17
1
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030205
96
BELG4F 20
BELGO MINEIR
PN *
R$
39500 39500 39000 39170 39000 39201 39900 3
4159
162909 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030205
96
BELG3F 20
BELGO MINEIR
ON *
R$
34500 34500 34000 34459 34500 34800 36200 3
4480
154380 0
0
99991231
1000
0
BRBELGACNOR9
144

1
20030205
2
BDLL4 10
BARDELLA
PN
R$
4400
4530
4350
4527
4350
4350
4498
8
18763
84944125
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030703
2
CMET4 10
CAEMI METAL
PN *
R$
50500 52000 50500 51285 51500 51255 51500 35
24190000
1240600410
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030703
96
CLSC6F 20
CELESC PNB
N2
R$
46
47
46
46
47
47
48
8
1523
70528 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030701
58
MEND6 10
MENDES JR
PNB*
R$
3800
3800
3700
3704
3700
3700
3900
4
230000
852100 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030701
58
MEND5 10
MENDES JR
PNA*
R$
4000
4000
4000
4000
4000
3900
4350
1
100000
400000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030630
2
TNLP3 10
TELEMAR ON *
R$
2376
2430
2342
2378
2410
2390
2410
149
197100000
468729900
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030630
96
TNEP4F 20
TELE NORD CL
PN *
R$
231
231
225
226
226
226
230
16
291955
66230 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030630
2
TNEP4 10
TELE NORD CL
PN *
R$
231
235
226
230
234
230
234
122
32320000
0
74422500
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030630
96
TNEP3F 20
TELE NORD CL
ON *
R$
235
244
233
233
233
233
237
25
251270
58776 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030630
2
TNEP3 10
TELE NORD CL
ON *
R$
236
236
235
235
235
235
241
6
12200000
2868100 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030630
96
TNCP4F 20
TELE NORT CL
PN *
R$
36
37
35
35
36
35
36
23
294709
10303 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030630
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
36
37
21
18130000
0
6525900 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030630
96
TNCP3F 20
TELE NORT CL
ON *
R$
59
66
58
58
59
59
60
25
153901
9005
0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030630
2
TNCP3 10
TELE NORT CL
ON *
R$
60
60
58
59
58
58
63
8
2800000
166500 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030630
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3266
3266
3266
3266
3266
3266
0
2
2286
7465
0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030205
96
BESP4F 20
BANESPA PN *
R$
19000 19000 18500 18521 18500 17201 24999 2
4088
75717
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030205
2
BESP4 10
BANESPA PN *
R$
19000 19000 19000 19000 19000 18500 20000 2
60000 1140000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030716
2
ACES3 10
ACESITA ON *
R$
128
129
128
128
129
127
130
3
3500000 451200
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030707
96
BOBR4F 20
BOMBRIL PN *
R$

539
539
539
539
539
507
515
1
1
0
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030704
96
CBMA4F 20
COBRASMA
PN *
R$
5
5
5
5
5
5
200
1
1500
7
0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030703
96
CMET4F 20
CAEMI METAL
PN *
R$
50008 51000 50008 50831 51000 50008 0
3
10838
550914 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030702
96
ESTR4F 20
ESTRELA PN
R$
85
85
85
85
85
85
99
1
111
9435
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030702
2
ESTR4 10
ESTRELA PN
R$
86
86
86
86
86
86
90
1
6000
516000
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030701
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
310
360
310
332
360
300
360
5
2900000
964600 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030701
96
MEND6F 20
MENDES JR
PNB*
R$
3600
3600
3551
3575
3551
3551
0
2
5250
18771 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030630
96
TNLP4F 20
TELEMAR PN *
R$
3328
3380
3282
3305
3380
3379
3380
52
925040 3057470
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030630
2
TNLP4 10
TELEMAR PN *
R$
3325
3336
3281
3308
3310
3310
3324
670
1698200000
5618998900
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030630
96
TNLP3F 20
TELEMAR ON *
R$
2400
2415
2330
2357
2415
2420
2500
30
473743 1117017
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030205
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
62
60
61
62
62
63
161
29406000
00
180735600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030205
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
50
52
49
49
52
50
52
6
110033
5473
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030205
2
BRAP3 10
BRADESPAR
ON *
N1
R$
50
52
50
50
52
52
53
15
25880000
0
13136000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030205
96
BOBR4F 20
BOMBRIL PN *
R$
670
670
656
660
656
656
670
2
19006 12544
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030205
2
BOBR4 10
BOMBRIL PN *
R$
668
669
640
657
660
636
660
35
30700000
20170800
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030714
96
AMBV3F 20
AMBEV ON *INT
R$
51200 51200 51200 51200 51200 51008 0
2
7180
367616
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030707
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
52
51
52
9
66500000
3470600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030703
96
CMIG4F 20
CEMIG PN *
N1
R$
2655
2784
2655
2761
2763
2763
2784
43
524673
1448903 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030703
2
CMIG4 10
CEMIG PN *
N1
R$
2750
2790
2725
2768
2758
2750
2758
379
46020000
0
1273933800
0
0
99991231
1000
0
BRCMIGAC

NPR3
181
1
20030703
2
CMIG3 10
CEMIG ON *
N1
R$
2151
2151
2122
2134
2145
2127
2150
36
10700000
22839700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030702
96
ETER3F 20
ETERNIT ON *EJ
R$
27500 27500 25000 25024 25000 25000 27500 3
5047
126300
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030702
2
ETER3 10
ETERNIT ON *EJ
R$
25199 25200 25050 25125 25100 24950 25100 8
410000 10301480
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030630
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
600
600
600
600
600
582
620
5
12200000
7320000 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030630
2
TRFO4 10
TRAFO PN INT
R$
50
50
50
50
50
43
51
1
1000
50000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030630
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6201
6600
6201
6434
6600
6600
0
4
17780
114398 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030630
2
TPRC6 10
TELEPAR CL
PNB*
R$
6598
6850
6598
6729
6700
0
6700
18
400000
2691810 0
0
99991231
1000
0
BRTPRCACNPB4
105
1
20030630
96
TPRC3F 20
TELEPAR CL
ON *
R$
7006
7100
7006
7076
7100
7101
0
2
6626
46891 0
0
99991231
1000
0
BRTPRCACNOR3
105
1
20030205
96
BRKM5F 20
BRASKEM PNA*
R$
16802 17500 16802 17228 17051 17051 18000 7
10354 178389
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030205
2
BRKM5 10
BRASKEM PNA*
R$
17000 17400 16950 17156 17000 17000 17100 70
2150000 36886090
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030205
96
BRDT4F 20
PETROBRAS BR
PN *
R$
4199
4200
4199
4199
4200
3829
4300
2
78469
329542 0
0
99991231
1000
0
BRBRDTACNPR8
113
1
20030205
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
60
64
60
61
62
62
64
20
389565
23779 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030702
2
FBMC4 10
FIBAM PN *
R$
500
500
500
500
500
461
600
1
300000 150000
0
0
99991231
1000
0
BRFBMCACNPR0
136
1
20030630
96
TSPP4F 20
TELESP CL PA
PN *
R$
440
480
427
437
433
433
480
52
814887
356802 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030630
2
TSPP4 10
TELESP CL PA
PN *
R$
441
447
427
436
444
444
445
710
30972000
00
1352932700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030630
96
TSPP3F 20
TELESP CL PA
ON *
R$
401
401
371
395
394
394
465
19
436333
172493 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030630
2
TSPP3 10
TELESP CL PA
ON *
R$
400
422
400
413
422
415
430
17
19000000
7850100 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030630
96
TSEP4F 20
TELE SUDESTE
PN *
R$
641
730
641
679
670
670
799
21
408757
277935 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030630
2
TSEP4 10
TELE SUDESTE
PN *
R$
699
720
690
715
710
692
710
24
58700000
41988800
0
0
99991231
1000
0
BRTSEPACNPR4

112
1
20030630
96
TSEP3F 20
TELE SUDESTE
ON *
R$
510
513
453
490
510
490
509
19
371217
181938 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030630
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
660
671
660
664
660
655
0
11
180788
120154 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030630
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
670
670
651
657
665
660
665
87
21530000
0
141617400
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030205
2
BSUL5 10
BAHIA SUL
PNA*
R$
31702 31702 31600 31651 31600 31500 31700 2
20000
633020 0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030205
96
BSCT5F 20
BESC
PNA*INT
R$
160
160
160
160
160
130
0
1
62937 10069
0
0
99991231
1000
0
BRBSCTACNPA4
162
1
20030205
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
1678
1725
1659
1697
1659
1659
1726
18
463420
786439 0
0
99991231
1000
0
BRBRTPACNPR2
103
1
20030205
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1265
1299
1265
1277
1299
1266
1317
13
417418
533226 0
0
99991231
1000
0
BRBRTPACNOR5
103
1
20030205
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1010
1030
995
1014
996
996
1029
30
594680
603292 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030205
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
961
985
960
970
980
952
1019
8
166463
161520 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030707
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
56
52
52
56
52
56
5
74914
3892
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030703
96
CNFB4F 20
CONFAB PN
R$
480
480
460
474
471
471
480
15
3274
1553530
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030703
2
CNFB4 10
CONFAB PN
R$
465
484
465
477
475
471
477
368
2361000 11278070
00
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030703
96
CMMA4F 20
C M A PART
PN *
R$
22
22
22
22
22
3
20
1
45
0
0
0
99991231
1000
0
BRCMMAACNPR8
107
1
20030701
96
MNPR4F 20
MINUPAR PN *
R$
5
5
5
5
5
5
7
1
50000 250
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030701
2
MNPR4 10
MINUPAR PN *
R$
5
6
5
5
6
5
6
4
18100000
108400 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030630
2
UBHD3 10
UNIBANCO HLD
ON *
N1
R$
11600 11600 11600 11600 11600 0
0
1
2600000
30160000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030630
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9850
9850
9600
9847
9600
9600
9700
2
19955
196507 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030630
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9700
9700
9650
9695
9700
9521
9620
8
2700000
26178100
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030630
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4570
4580
4436
4509
4436
4436
4520
16
112441

507190 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030630
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4510
4530
4500
4524
4530
4530
4590
18
26300000
118993000
0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030630
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
8500
8500
8500
8500
8500
8300
8900
3
48292
410482 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030205
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
749
750
749
749
750
720
750
5
2500
1874700 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030205
96
CBEE3F 20
CERJ
ON *I02
R$
24
24
24
24
24
24
30
1
8000
192
0
0
99991231
1000
0
BRCBEEACNOR3
139
1
20030205
96
CARB5F 20
NITROCARBONO
PNA
R$
10
10
10
10
10
12
0
2
31
310
0
0
99991231
1
0
BRCARBACNPA6
108
1
20030205
2
CARB5 10
NITROCARBONO
PNA
R$
14
14
14
14
14
14
22
1
1000
14000 0
0
99991231
1
0
BRCARBACNPA6
108
1
20030707
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
62
63
61
61
61
61
63
17
365274
22474 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030707
2
BRAP4 10
BRADESPAR
PN *
N1
R$
62
63
61
61
62
61
62
111
12969000
00
80269000
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030704
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
950
950
935
942
935
920
935
2
600
565500 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030702
96
FESA4F 20
FERBASA PN *
R$
22000 22000 22000 22000 22000 21200 22600 2
4600
101200
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030701
96
MSAN3F 20
BUNGE BRASIL
ON
R$
290
290
283
287
283
284
290
5
1168
336287 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030701
2
MSAN3 10
BUNGE BRASIL
ON
R$
290
290
290
290
290
286
300
2
2000
580000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030701
96
MOAR3F 20
MONT ARANHA
ON *
R$
1850
1850
1850
1850
1850
1850
0
1
19910
36833 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030701
2
MOAR3 10
MONT ARANHA
ON *
R$
1850
1850
1810
1836
1810
1802
1850
5
1500000
2755000 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030630
96
USIM5F 20
USIMINAS
PNA
R$
1260
1310
1250
1286
1300
1300
1310
38
955
1228949 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030630
2
USIM5 10
USIMINAS
PNA
R$
1275
1315
1260
1299
1315
1307
1315
374
496300
645187800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030630
96
USIM3F 20
USIMINAS
ON
R$
900
900
900
900
900
870
0
1
24
21600 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030630
2
USIM3 10
USIMINAS
ON
R$
970
970
970
970
970
951
970
3
1000
970000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030630
96
UNIP6F 20
UNIPAR PNB
R$
137
140
137
138
140
137
140
11
4786
662492

0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030630
2
UNIP6 10
UNIPAR PNB
R$
138
140
136
138
140
138
140
42
201000 27897000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030630
96
UGPA4F 20
ULTRAPAR
PN *
R$
2680
2700
2580
2640
2590
2580
2590
8
151834
400945 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030205
2
CCTU4 10
CBC CARTUCHO
PN
R$
1316
1316
1316
1316
1316
0
0
3
5000
6580000 0
0
99991231
1
0
BRCCTUACNPR2
116
1
20030702
2
FFTL4 10
FOSFERTIL
PN *
R$
1500
1510
1470
1493
1485
1481
1485
198
37860000
0
565538500
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030702
96
FFTL3F 20
FOSFERTIL
ON *
R$
1300
1300
1300
1300
1300
1200
0
2
51827
67375 0
0
99991231
1000
0
BRFFTLACNOR0
125
1
20030701
96
MSAN4F 20
BUNGE BRASIL
PN
R$
300
300
295
297
296
298
308
4
1472
438265 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030701
2
MSAN4 10
BUNGE BRASIL
PN
R$
304
304
300
300
300
300
302
6
37000
11124000
0
0
99991231
1
0
BRMSANACNPR2
130
1
20030630
2
VALE5 10
VALE R DOCE
PNA
R$
7990
7990
7830
7872
7830
7817
7830
236
103300
813031900
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030630
96
VALE3F 20
VALE R DOCE
ON
R$
8499
8541
8440
8468
8470
8050
8400
25
782
6622286 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030630
2
VALE3 10
VALE R DOCE
ON
R$
8520
8600
8400
8484
8400
8220
8400
58
28900
245204000
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030630
2
VAGV4 10
VARIG PN
R$
104
104
101
102
101
101
105
3
8000
817000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030630
96
USIM6F 20
USIMINAS
PNB
R$
1160
1160
1160
1160
1160
1164
0
1
86
99760 0
0
99991231
1
0
BRUSIMACNPB4
126
1
20030205
96
CHAP4F 20
CHAPECO PN
R$
27
27
21
22
21
21
26
3
275
6100
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030205
2
CHAP4 10
CHAPECO PN
R$
26
26
26
26
26
25
27
1
1000
26000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030205
2
CHAP3 10
CHAPECO ON
R$
26
26
26
26
26
25
27
3
16000 416000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030205
2
CGAS5 10
COMGAS PNA*
R$
4790
4790
4549
4688
4560
4560
4610
94
19690000
92316510
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030205
96
CESP4F 20
CESP
PN *
R$
636
636
621
634
621
621
635
8
140339 89013
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030205
2
CESP4 10
CESP
PN *
R$
640
650
626
634
628
626
628
113
91300000
57894600
0
0
99991231
1000
0
BRCESPACNPR0

147
1
20030205
2
CESP3 10
600
601
600
600
600
600
0
0
99991231
1000
0
1
20030708
2
BESP3 10
21000 21600 21000 21238 21001 21100
0
0
99991231
1000
0
1
20030707
96
BRGE3F 20
R$
235
235
235
235
235
54050 0
0
99991231
1
1
20030707
2
BRGE3 10
R$
235
235
235
235
235
235000 0
0
99991231
1
1
20030703
2
COCE5 10
292
292
292
292
292
286
0
0
99991231
1000
0
1
20030702
96
FFTL4F 20
R$
1511
1511
1484
1502
1484
303112 0
0
99991231
1000
1
20030701
96
MTSA4F 20
3600
3600
3600
3600
3600
3600
0
0
99991231
1000
0
1
20030630
2
VGOR4 10
R$
20601 20995 20601 20798 20995
415960 0
0
99991231
1000
1
20030630
96
VCPA4F 20
R$
10500 11000 10470 10786 10995
158467 0
0
99991231
1000
1
20030630
2
VCPA4 10
R$
11100 11197 10952 11007 11001
135269810
0
0
99991231
104
1
20030630
96
VALE5F 20
R$
8000
8000
7850
7890
7850
9262915 0
0
99991231
1
1
20030205
96
CMIG3F 20
R$
2120
2120
2120
2120
2120
40343 0
0
99991231
1000
1
20030205
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030205
96
CMET4F 20
R$
50000 50000 50000 50000 50000
100000 0
0
99991231
1000
1
20030205
2
CMET4 10
R$
50000 51500 49500 51036 51400
109218910
0
0
99991231
118
1
20030205
96
CLSC6F 20
R$
48
48
48
48
48
48
0
0
99991231
1
1
20030205
2
CLSC6 10
R$
48
50
48
48
49
79052000
0
0
99991231
114
1
20030708
96
BESP3F 20
21001 21001 21001 21001 21001 21000
0
0
99991231
1000
0
1
20030704
2
CEBR5 10
2250
2250
2200
2244
2200
2150

CESP
ON *
R$
630
5
3000000 1801000
BRCESPACNOR3
140
BANESPA ON *
R$
21500 8
130000 2761060
BRBESPACNOR5
161
ALFA CONSORC
ON
235
0
1
230
0
BRBRGEACNOR6
176
ALFA CONSORC
ON
235
0
1
1000
0
BRBRGEACNOR6
176
COELCE PNA*
R$
292
4
5700000 1664400
BRCOCEACNPA3
117
FOSFERTIL
PN *
1484
1555
8
201795
0
BRFFTLACNPR7
126
METISA PN *
R$
0
1
335
1206
BRMTSAACNPR9
29
VIGOR PN *
N1
18000 26000 2
20000
0
BRVGORACNPR0
120
V C P PN *
N1
10469 11000 5
14692
0
BRVCPAACNPR2
104
V C P PN *
N1
11001 11050 103
12290000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
7850
7880
81
1174
0
BRVALEACNPA3
161
CEMIG ON *
N1
2120
2190
1
19030
0
BRCMIGACNOR6
181
CEMAT ON
R$
32
1
1000
32000
BRCMGRACNOR7
103
CAEMI METAL
PN *
48500 51500 1
2000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
50501 51400 20
2140000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
49
1

PNB
N2
49
1
1
BRCLSCACNPB7
114
PNB
N2
50
86
1620000
0
BRCLSCACNPB7

BANESPA ON *
26000 1
BRBESPACNOR5
CEB
PNA*
2250
7

5164
161

R$
108449

R$
8710000 19547500

0
0
99991231
1000
0
1
20030702
96
FJTA4F 20
R$
139
139
139
139
139
3753
0
0
99991231
1000
1
20030702
2
FJTA4 10
R$
139
139
137
137
137
2065900 0
0
99991231
1000
1
20030702
2
FJTA3 10
R$
131
150
120
125
150
214000 0
0
99991231
1000
1
20030702
14
FIPC11 10
R$
210000 210000 210000 210000 210000
210000 0
0
99991231
1
1
20030701
2
MYPK4 10
R$
2650
2650
2650
2650
2650
954000 0
0
99991231
1000
1
20030701
96
MWET4F 20
R$
6
6
6
6
6
136
0
0
99991231
1000
1
20030630
2
WISA4 10
10
10
10
10
10
6
0
0
99991231
1
0
1
20030630
96
VPTA4F 20
R$
1974
1974
1974
1974
1974
9870
0
0
99991231
1000
1
20030630
2
VPTA4 10
R$
1974
1974
1974
1974
1974
157920 0
0
99991231
1000
1
20030205
2
CPFG4 10
R$
285
285
285
285
285
285000 0
0
99991231
1000
1
20030205
2
CPCA4 10
499
499
465
488
465
455
13142100
0
0
99991231
119
1
20030205
2
COCE5 10
298
298
281
290
281
281
0
0
99991231
1000
0
1
20030205
96
CNFB4F 20
387
387
378
382
378
385
0
0
99991231
1
0
1
20030205
96
CMIG4F 20
R$
2480
2520
2450
2487
2470
1333911 0
0
99991231
1000
1
20030708
96
BESP4F 20
21200 21200 21200 21200 21200 21151
0
0
99991231
1000
0
1
20030708
2
BESP4 10
23400 23500 22800 23258 22800 23000
0
0
99991231
1000
0
1
20030704
96
CEEB3F 20
4100
4100
4100
4100
4100
4000
0
0
99991231
1000
0
1
20030704
2
CEEB3 10
4100
4100
4100
4100
4100
4000
0
0
99991231
1000
0
1
20030704
2
CEDO4 10
3706
3706
3706
3706
3706
3301
0
0
99991231
1000
0
1
20030703
2
CPCA4 10

BRCEBRACNPA8
109
FORJA TAURUS
PN *
134
139
1
27000
0
BRFJTAACNPR2
129
FORJA TAURUS
PN *
137
138
11
15000000
0
BRFJTAACNPR2
129
FORJA TAURUS
ON *
130
149
5
1700000
0
BRFJTAACNOR5
128
FDO IP.COM
CI
20999 210000 1
1
0
BRFIPCCTF012
100
IOCHP-MAXION
PN *
2650
2730
2
360000
0
BRMYPKACNPR4
124
WETZEL S/A
PN *
6
0
1
22742
0
BRMWETACNPR3
115
WIEST PN
R$
15
1
400000 4000000
BRWISAACNPR1
108
VARIG TRANSP
PN *
100
1975
1
5000
0
BRVPTAACNPR6
101
VARIG TRANSP
PN *
1400
1975
1
80000
0
BRVPTAACNPR6
101
CPFL GERACAO
PN *
285
375
2
1000000
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
510
21
26900000
1000
0
BRCPCAACNPR2
COELCE PNA*
285
6
9000000
BRCOCEACNPA3
115
CONFAB PN
387
4
215
BRCNFBACNPR8
24
CEMIG PN *
N1
2426
2505
19
0
BRCMIGACNPR3
BANESPA PN *
23800 1
5000
BRBESPACNPR2
161
BANESPA PN *
24165 4
120000
BRBESPACNPR2
161
COELBA ON *
0
3
63000
BRCEEBACNOR3
114
COELBA ON *
4250
2
200000
BRCEEBACNOR3
114
CEDRO PN *
0
1
100000
BRCEDOACNPR5
102
TRIKEM PN *

R$
2617300
R$
82170
536292
181
R$
106000
R$
2791000
R$
258300
R$
820000
R$
370600
R$

900
920
880
899
886
886
385621200
0
0
99991231
119
1
20030702
96
FNOR11F 20
130
130
100
119
130
100
0
0
99991231
1000
0
1
20030702
14
FNOR11 10
131
135
129
132
130
120
41619352
0
0
99991231
2
1
20030702
96
FNAM11F 20
8
8
8
8
8
8
0
0
99991231
1000
0
1
20030702
2
FLCL5 10
R$
105
108
101
104
108
271300 0
0
99991231
1000
1
20030630
2
ZIVI4 10
30000 30000 30000 30000 30000 27500
0
0
99991231
1000
0
1
20030630
96
WISA4F 20
10
10
10
10
10
10
0
0
99991231
1
0
1
20030205
2
CPSL3 10
4650
4650
4650
4650
4650
4600
0
0
99991231
1000
0
1
20030205
96
CPLE6F 20
810
815
798
807
798
790
0
0
99991231
1000
0
1
20030205
2
CPLE6 10
807
819
780
797
781
781
558971900
0
0
99991231
110
1
20030205
2
CPLE3 10
690
690
665
681
665
660
69768100
0
0
99991231
113
1
20030716
96
ACES3F 20
145
145
145
145
145
126
0
0
99991231
1000
0
1
20030714
96
AMBV4F 20
60000 60999 58901 59676 60099 59808
0
0
99991231
1000
0
1
20030708
2
BFIT3 10
R$
59
59
59
59
59
177000 0
0
99991231
1
1
20030707
96
BRGE12F 20
R$
223
223
223
223
223
122204 0
0
99991231
1
1
20030707
2
BRGE12 10
R$
226
226
226
226
226
226000 0
0
99991231
1
1
20030707
96
BRGE11F 20
R$
225
225
225
225
225
145800 0
0
99991231
1
1
20030707
96
BRGE8F 20
R$
219
219
219
219
219
95922 0
0
99991231
1
1
20030703
2
CPLE3 10
700
700
680
689
690
690
22902600
0
0
99991231

889
1000

217
0

FINOR CI *
0
12
BRFNORCTF013
FINOR CI *
130
27
1000
0

428700000
BRCPCAACNPR2
5920
2

R$
702

R$
315137000
BRFNORCTF013

FINAM CI *
R$
0
3
599
4
BRFNAMCTF013
2
F CATAGUAZES
PNA*
101
108
3
2600000
0
BRFLCLACNPA7
176
ZIVI
PN *
R$
38000 2
30000 900000
BRZIVIACNPR1
136
WIEST PN
R$
0
2
145
1450
BRWISAACNPR1
108
COPESUL ON *
R$
4750
1
510000 2371500
BRCPSLACNOR8
125
COPEL PNB*
R$
848
16
332050 268099
BRCPLEACNPB9
110
COPEL PNB*
R$
785
313
700500000
1000
0
BRCPLEACNPB9
COPEL
675
1000

ON *
25
0

R$
102300000
BRCPLEACNOR8

ACESITA ON *
R$
145
1
6
0
BRACESACNOR5
131
AMBEV PN *INT
R$
60099 35
88731 5296450
BRAMBVACNPR1
108
SUDAMERIS
ON EJ
55
59
2
3000
0
BRBFITACNOR5
196
ALFA CONSORC
PNF
223
0
1
548
0
BRBRGEACNPF8
70
ALFA CONSORC
PNF
226
268
1
1000
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
225
0
1
648
0
BRBRGEACNPE1
70
ALFA CONSORC
PND
219
0
1
438
0
BRBRGEACNPD3
179
COPEL ON *
R$
695
14
33200000
1000
0
BRCPLEACNOR8

113
1
20030701
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4277
4580
4277
4382
4580
4405
4580
7
14819
64944 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030701
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4398
4530
4350
4411
4530
4400
4530
81
52590000
231979470
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030205
2
CSPC4 10
COSIPA PN
R$
35
35
34
34
34
33
35
5
220000 7530000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030205
96
CSNA3F 20
SID NACIONAL
ON *
R$
5830
6150
5830
6009
6140
6066
6115
46
815414
4911984 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030205
2
CSNA3 10
SID NACIONAL
ON *
R$
5800
6170
5800
6072
6132
6132
6140
206
16400000
0
995828700
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030205
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1790
1800
1780
1791
1800
1771
1839
7
238
426340 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030205
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32500 32800 32000 32129 32000 29733 40000 8
1811
58184 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030205
96
CRIV4F 20
ALFA FINANC
PN EJ
R$
115
115
111
111
111
100
0
2
650
72350 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030716
2
ACES4 10
ACESITA PN *
R$
142
145
142
143
145
143
145
183
1350800000
193468400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030707
96
BRIV3F 20
ALFA INVEST
ON
R$
420
420
420
420
420
420
0
1
24
10080 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030703
96
CPSL3F 20
COPESUL ON *
R$
8451
8800
8451
8534
8600
8455
9950
3
12000 102408
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030703
2
CPSL3 10
COPESUL ON *
R$
8800
8800
8800
8800
8800
8800
8900
4
570000 5016000
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030703
96
CPLE6F 20
COPEL PNB*
R$
890
912
890
902
890
890
903
17
315365 283177
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030703
2
CPLE6 10
COPEL PNB*
R$
900
915
885
903
885
885
906
201
214500000
193633600
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030701
2
PLTO6 10
POLITENO
PNB*
R$
520
520
520
520
520
510
520
2
1000000
520000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030701
96
PLIM4F 20
NET
PN
N2
R$
29
30
28
29
30
29
30
11
300
8740
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030701
2
PLIM4 10
NET
PN
N2
R$
29
30
28
28
29
29
30
260
5528300
159951400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030701
96
PETR4F 20
PETROBRAS
PN
R$
5101
5160
5076
5113
5121
5107
5170
68
1404
7179617 0
0
99991231
1
0
BRPETRACNPR6
148

1
20030701
2
PETR4 10
R$
5110
5165
5070
5123
5139
4373228800
0
0
99991231
148
1
20030701
96
PETR3F 20
R$
5501
5650
5501
5586
5650
5871362 0
0
99991231
1
1
20030701
2
PETR3 10
R$
5570
5650
5543
5598
5650
1177324700
0
0
99991231
147
1
20030205
96
CTNM4F 20
R$
23300 23300 23300 23300 23300
150750 0
0
99991231
1000
1
20030205
2
CTNM4 10
R$
23300 23445 23000 23299 23445
78519450
0
0
99991231
119
1
20030205
96
CSPC4F 20
35
35
35
35
35
34
0
0
99991231
1
0
1
20030714
2
APTI4 10
R$
22500 22500 22500 22500 22500
6525000 0
0
99991231
1000
1
20030710
96
BBAS3F 20
1410
1430
1390
1403
1410
1414
0
0
99991231
1000
0
1
20030710
96
BAZA3F 20
R$
18000 18000 18000 18000 18000
360
0
0
99991231
1000
1
20030707
96
BRKM5F 20
R$
42998 43100 42900 43003 43100
573064 0
0
99991231
1000
1
20030707
96
BRIV4F 20
R$
420
420
420
420
420
219240 0
0
99991231
1
1
20030702
2
GLOB4 10
750
750
750
750
750
681
0
0
99991231
1
0
1
20030702
96
GGBR4F 20
R$
3300
3300
3203
3243
3205
3239801 0
0
99991231
1
1
20030702
2
GGBR4 10
R$
3300
3300
3190
3242
3190
429235300
0
0
99991231
107
1
20030702
96
GETI4F 20
R$
1170
1170
1170
1170
1170
17550 0
0
99991231
1000
1
20030702
2
GETI3 10
R$
1750
1750
1750
1750
1750
94500000
0
0
99991231
108
1
20030702
96
GEPA4F 20
R$
701
701
701
701
701
24535 0
0
99991231
1000
1
20030701
96
POMO4F 20
R$
370
370
367
369
367
51632 0
0
99991231
1
1
20030701
2
POMO4 10

PETROBRAS
5130
5139
1
0

PN
714
853500
BRPETRACNPR6

PETROBRAS
ON
5551
5650
36
1051
0
BRPETRACNOR9
147
PETROBRAS
ON
5610
5650
238
210300
1
0
BRPETRACNOR9
COTEMINAS
PN *
22600 25500 2
6470
0
BRCTNMACNPR6
119
COTEMINAS
PN *
22500 23445 7
3370000
1000
0
BRCTNMACNPR6
COSIPA PN
R$
35
5
106
3710
BRCSPCACNPR4
101
ALIPERTI
PN *
20000 50000 1
290000
0
BRAPTIACNPR3
114
BRASIL ON *
R$
1425
48
826771 1160546
BRBBASACNOR3
172
AMAZONIA
ON *
17511 0
1
20
0
BRBAZAACNOR0
146
BRASKEM PNA*
N1
43300 43400 5
13326
0
BRBRKMACNPA4
100
ALFA INVEST
PN
420
0
2
522
0
BRBRIVACNPR3
176
GLOBEX PN ANT
R$
750
1
100
75000
BRGLOBACNPR5
109
GERDAU PN
N1
3190
3205
38
999
0
BRGGBRACNPR8
107
GERDAU PN
N1
3190
3227
243
132400
1
0
BRGGBRACNPR8
AES TIETE
PN *
1151
1800
1
15000
0
BRGETIACNPR4
108
AES TIETE
ON *
1555
0
2
54000000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
701
773
2
0
BRGEPAACNPR9
MARCOPOLO
PN
367
375
5
0
BRPOMOACNPR7
MARCOPOLO
PN

35000
105
N2
140
44
N2

R$
367
368
365
366
367
364
367
24
35900
13156600
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030701
2
PNOR5 10
PRONOR PNA
R$
63
63
63
63
63
52
64
2
2000
126000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030701
96
PMAM4F 20
PARANAPANEMA
PN *
R$
211
211
211
211
211
211
255
1
22500
4747
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030701
2
PMAM4 10
PARANAPANEMA
PN *
R$
260
260
251
255
255
240
255
10
11050000
0
28186700
0
0
99991231
1000
0
BRPMAMAC
NPR0
32
1
20030526
2
EBCO3 10
EMBRACO ON
R$
140
140
140
140
140
140
199
1
1000
140000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030506
2
EBCO3 10
EMBRACO ON
R$
139
139
139
139
139
140
170
1
2000
278000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030411
2
EBCO3 10
EMBRACO ON
R$
135
135
135
135
135
135
200
1
5000
675000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030410
2
EBCO3 10
EMBRACO ON
R$
132
132
132
132
132
135
140
1
1000
132000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030407
2
EBCO3 10
EMBRACO ON
R$
140
140
140
140
140
140
175
1
3000
420000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030331
2
EBCO3 10
EMBRACO ON
R$
145
145
145
145
145
145
150
2
20000 2900000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030325
2
EBCO3 10
EMBRACO ON
R$
150
150
150
150
150
150
160
6
13000 1950000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030313
2
EBCO3 10
EMBRACO ON
R$
189
189
189
189
189
155
187
1
1000
189000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030228
2
EBCO3 10
EMBRACO ON
R$
159
159
159
159
159
159
200
1
5000
795000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030224
2
EBCO3 10
EMBRACO ON
R$
159
159
159
159
159
0
160
1
10000 1590000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030205
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
316
338
305
318
322
318
338
49
1030398
328417 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030205
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
390
400
381
389
394
385
500
20
537573
209637 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030205
2
EBTP3 10
EMBRATEL PAR
ON *
R$
390
414
380
399
400
400
402
240
73770000
0
294547500
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030205
96
EBCO3F 20
EMBRACO ON
R$
150
150
150
150
150
120
0
1
500
75000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030205
2
DXTG4 10
DIXIE TOGA
PN
R$
33
33
33
33
33
30
40
1
10000
330000 0
0
99991231
1
0
BRDXTGACNPR5
107
1
20030205
96
DURA4F 20
DURATEX PN *
R$

4600
4800
4600
4730
4800
4750
0
0
99991231
1000
0
1
20030710
22
BBAS13 10
105
109
105
107
109
103
0
0
99991231
1000
0
1
20030710
96
BBAS12F 20
60
60
60
60
60
59
0
0
99991231
1000
0
1
20030710
22
BBAS12 10
59
63
59
62
63
62
0
0
99991231
1000
0
1
20030704
2
CESP4 10
720
741
720
735
735
735
12058500
0
0
99991231
147
1
20030704
2
CESP3 10
655
655
655
655
655
645
0
0
99991231
1000
0
1
20030702
2
GPCP3 10
R$
40
40
40
40
40
600000 0
0
99991231
1
1
20030702
96
GOAU4F 20
R$
3503
3503
3410
3489
3410
898924 0
0
99991231
1
1
20030702
2
GOAU4 10
R$
3449
3510
3430
3475
3440
193254100
0
0
99991231
188
1
20030702
96
GOAU3F 20
R$
3000
3000
3000
3000
3000
30000 0
0
99991231
1
1
20030702
96
GLOB11F 20
501
501
501
501
501
500
0
0
99991231
1
0
1
20030702
2
EBCO3 10
155
155
155
155
155
140
0
0
99991231
1
0
1
20030627
2
EBCO3 10
140
140
140
140
140
135
0
0
99991231
1
0
1
20030528
2
EBCO3 10
140
140
140
140
140
140
0
0
99991231
1
0
1
20030527
2
EBCO3 10
140
140
140
140
140
140
0
0
99991231
1
0
1
20030205
2
ELET3 10
R$
1850
1910
1850
1890
1860
188827200
0
0
99991231
137
1
20030205
2
EKTR4 10
240
240
240
240
240
240
0
0
99991231
1000
0
1
20030710
2
BBDC3 10
R$
925
925
910
911
921
22605900
0
0
99991231
445
1
20030710
96
BBAS13F 20
99
99
97
97
97
97
0
0
99991231
1000
0

5000
3
BRDURAACNPR8
BRASIL BNS*C
108
5
BRBBASN02OR5
BRASIL BNS*B
60
5
BRBBASN01OR7
BRASIL BNS*B
64
10
BRBBASN01OR7
CESP
PN *
739
46
1000
0

59662
182

282226

R$
4900000 524900
100
R$
86276 5181
100
R$
8700000 542100
100
R$
16400000
BRCESPACNPR0

CESP
ON *
R$
655
3
8100000 5305500
BRCESPACNOR3
140
GPC PART
ON
35
40
3
15000
0
BRGPCPACNOR4
103
GERDAU MET
PN
N1
3410
3500
14
258
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3430
3440
74
55600
1
0
BRGOAUACNPR8
GERDAU MET
ON
N1
2900
0
1
10
0
BRGOAUACNOR1
188
GLOBEX PN NOV
R$
600
1
9
4509
BRGLOBA01PR6
101
EMBRACO ON
R$
160
2
10000 1550000
BREBCOACNOR2
144
EMBRACO ON
R$
139
2
10000 1400000
BREBCOACNOR2
144
EMBRACO ON
R$
199
1
6000
840000
BREBCOACNOR2
144
EMBRACO ON
R$
150
1
3000
420000
BREBCOACNOR2
144
ELETROBRAS
ON *
1860
1890
125
99900000
1000
0
BRELETACNOR6
ELEKTRO PN *
290
3
BREKTRACNPR7
BRADESCO
921
923
1000
0

R$
1700000 408000
106
ON *EJ N1
36
24800000
BRBBDCACNOR1

BRASIL BNS*C
103
3
BRBBASN02OR5

5000
100

R$
483

1
20030704
2
CGAS5 10
COMGAS PNA*
R$
6592
6592
6400
6460
6429
6391
6429
37
5990000 38697730
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030703
96
CREM4F 20
CREMER PN *
R$
4400
4400
4400
4400
4400
4400
4600
1
6698
29471
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030703
2
CRBM7 10
CARAIBA MET
PNC*
R$
20000 20000 20000 20000 20000 0
0
2
23000
460000 0
0
99991231
1000
0
BRCRBMACNPC7
115
1
20030701
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1150
1150
1150
1150
1150
1100
1300
1
48
55200 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030701
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1195
1250
1190
1200
1200
1195
1200
55
112100
134612700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030205
96
EMBR3F 20
EMBRAER ON
R$
1070
1074
1056
1068
1074
1023
1074
8
253
270450
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030205
2
EMAE4 10
EMAE
PN *
R$
540
550
530
533
540
535
559
12
2100000 1120000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030205
96
ELUM4F 20
ELUMA PN *
R$
51
51
51
51
51
51
120
3
31240 1593
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030205
2
ELUM4 10
ELUMA PN *
R$
111
111
111
111
111
50
149
1
100000 11100
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030205
96
ELPL4F 20
ELETROPAULO
PN *
R$
2552
2552
2550
2551
2550
2552
2600
6
20885
53184 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030205
2
ELMJ4 10
WEG
PN
N1
R$
295
295
295
295
295
0
300
1
1000
295000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030205
96
ELET6F 20
ELETROBRAS
PNB*
R$
1950
1999
1940
1957
1950
1955
2000
17
501835
982282 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030205
2
ELET6 10
ELETROBRAS
PNB*
R$
1950
2020
1925
1969
1960
1960
1990
448
51980000
0
1023895100
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030205
96
ELET3F 20
ELETROBRAS
ON *
R$
1950
1960
1870
1893
1890
1850
1940
13
284880
539480 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030707
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1297
1300
1275
1285
1291
1286
1300
409
99490000
0
1279359000
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030707
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1209
1210
1190
1201
1194
1194
1210
28
845858
1016613 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030707
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1210
1215
1200
1208
1215
1215
1220
24
12500000
15110900
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030703
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2252
2299
2240
2256
2253
2253
2290
74
40400
91152800
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030703
96
CRTP5F 20
CRT CELULAR
PNA*

R$
33620 33620 30700 33228 33620 30700 33000 6
1948
64726 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030703
2
CRTP5 10
CRT CELULAR
PNA*
R$
33400 34000 33400 33930 33890 33850 33890 52
5299000
179796920
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030703
96
CRTP3F 20
CRT CELULAR
ON *
R$
29000 29000 26600 28403 27000 27000 28800 3
543
15423 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030703
96
CRIV3F 20
ALFA FINANC
ON
R$
147
147
146
146
146
146
0
2
1375
201525 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030703
2
CRIV3 10
ALFA FINANC
ON
R$
147
147
147
147
147
147
0
2
3000
441000 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030701
96
PTQS4F 20
PETROQUISA
PN *
R$
11001 11001 11001 11001 11001 11001 12000 1
3000
33003 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030701
2
PTQS4 10
PETROQUISA
PN *
R$
11500 11600 11300 11507 11500 11250 11999 13
540000
6214000 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030701
96
PTIP4F 20
IPIRANGA PET
PN *
R$
921
940
921
939
940
922
974
2
28663
26941 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030701
2
PTIP4 10
IPIRANGA PET
PN *
R$
920
945
915
930
936
936
940
93
68600000
63804900
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030211
2
ETER4 10
ETERNIT PN *
R$
25000 25000 25000 25000 25000 25200 27500 1
10000 250000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030206
2
ETER4 10
ETERNIT PN *
R$
27700 27700 27700 27700 27700 25000 27700 1
10000 277000
0
0
99991231
1000
0
BRETERACNPR0
147
1
20030205
96
EMBR4F 20
EMBRAER PN
R$
1200
1260
1190
1202
1260
1191
1265
22
538
647134
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030707
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2000
2190
2000
2125
2190
2148
2190
29
592024
1258275 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030707
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2091
2193
2090
2154
2160
2160
2189
259
53310000
0
1148761900
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030707
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1630
1574
1595
1590
1590
1653
22
575906
918797 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030707
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1600
1618
1581
1599
1601
1601
1630
119
17700000
0
283161000
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030707
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1295
1295
1274
1282
1290
1281
1342
50
886191
1136998 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030703
96
CSNA3F 20
SID NACIONAL
ON *
R$
6890
6950
6880
6902
6950
6882
6949
27
483109
3334655 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030703
2
CSNA3 10
SID NACIONAL
ON *
R$
6950
6950
6850
6899
6850
6850
6900
176
11550000
0
796853700
0
0
99991231
1000
0
BRCSNAAC

NOR6
1
R$
1252855
1
R$
971000
1
R$
880400
1
R$
2120000
1
R$
37400
1
15450
0
1
15200
0
1
R$
612000
1
R$
2580000
1
42
0
1
37
0
1
43
0
1
40
0
1
40
0
1
30
0
1
R$
674750
1
R$
3443000
1
R$
1740
1
R$
0
NPR4
1

220
20030703
96
CRUZ3F
2265
2299
2250
2265
0
0
99991231
20030702
2
IENG5
13
13
12
12
0
0
99991231
20030702
2
IDNT3
67
69
60
68
0
0
99991231
20030205
14
FIPC11
265000 265000 265000 265000
0
0
99991231
20030205
96
FFTL4F
935
935
935
935
0
0
99991231
20030205
96
FESA4F
15450 15450 15450 15450
0
99991231
1000
20030205
2
FESA4
15500 15200 15343 15450
0
99991231
1000
20030205
96
FBRA4F
450
450
430
437
0
0
99991231
20030205
2
FBRA4
430
430
430
430
0
0
99991231
20030704
2
CHAP4
45
42
43
45
0
99991231
1
20030704
96
CHAP3F
40
37
39
40
0
99991231
1
20030704
2
CHAP3
43
40
41
41
0
99991231
1
20030703
96
CSPC4F
42
40
40
42
0
99991231
1
20030703
2
CSPC4
41
40
40
41
0
99991231
1
20030703
2
CSPC3
31
30
30
31
0
99991231
1
20030701
96
RCTB31F
11499 11530 11499 11517
0
0
99991231
20030701
2
RCTB31
11310 11590 11310 11476
0
0
99991231
20030701
96
RCSL4F
60
60
60
60
0
0
99991231
20030701
2
RAPT4
143
143
136
138
23211800
0
0
112
20030205
96
FNOR11F

20
SOUZA CRUZ
ON EJ
2299
2250
2299
20
1
0
BRCRUZACNOR0
10
IENERGIA
PNA
12
11
12
12
1
0
BRIENGACNPA3
10
IDEIASNET
ON
68
60
68
14
1
0
BRIDNTACNOR5
10
FDO IP.COM
CI
265000 250100 270000 1
1
0
BRFIPCCTF012
20
FOSFERTIL
PN *
935
934
0
2
1000
0
BRFFTLACNPR7
20
FERBASA PN *
0
15450 1
5394
0
BRFESAACNPR5
24
10
FERBASA PN *
15250 15700 9
580000
0
BRFESAACNPR5
24
20
FERTIBRAS
PN
430
430
550
2
1
0
BRFBRAACNPR3
10
FERTIBRAS
PN
430
430
485
4
1
0
BRFBRAACNPR3
10
CHAPECO PN
40
43
2
2000
0
BRCHAPACNPR1
137
20
CHAPECO ON
40
42
4
413
0
BRCHAPACNOR4
138
10
CHAPECO ON
39
43
3
7000
0
BRCHAPACNOR4
138
20
COSIPA PN
40
41
9
4902
0
BRCSPCACNPR4
101
10
COSIPA PN
40
41
10
180000
0
BRCSPCACNPR4
101
10
COSIPA ON
30
32
3
130000
0
BRCSPCACNOR7
101
20
TELES RCTB
RON*
11500 9861
11499 6
1000
0
BRRCTBCSA033
10
TELES RCTB
RON*
11590 10000 11400 3
1000
0
BRRCTBCSA033
20
RECRUSUL
PN *
60
0
70
1
1000
0
BRRCSLACNPR1
10
RANDON PART
PN *
143
135
143
9
99991231
1000
0
20

FINOR

CI *

553
185
80000
102
12900
104
8
100
40000
125
R$
83337
R$
8899000
1400
33
6000
33
R$
87000
R$
16514
R$
288000
R$
197784
R$
7240000
R$
4020000
58585
64
300000
64
29000
118
N1
16740000
BRRAPTAC
R$

102
102
102
102
102
101
0
1
136
13
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030205
14
FNOR11 10
FINOR CI *
R$
126
127
126
126
127
128
132
4
12462000
1579012 0
0
99991231
1000
0
BRFNORCTF013
2
1
20030205
14
FNAM11 10
FINAM CI *
R$
14
15
14
14
15
13
15
16
460385000
6446136 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030205
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
105
105
105
105
105
105
133
2
91200
9575
0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030205
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
120
108
108
108
108
110
9
2300000
250400 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030205
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
172
172
172
150
172
2
28720
4939
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030710
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1100
1119
1095
1101
1104
1097
1115
57
1355149
1492820 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030710
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1100
1114
1092
1101
1107
1101
1107
552
16411000
00
1807193300
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030710
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
924
924
910
915
924
899
924
19
276521
253098 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030704
96
CHAP4F 20
CHAPECO PN
R$
37
40
37
38
40
37
42
4
369
14328
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030703
96
CSTB4F 20
SID TUBARAO
PN *
R$
5230
5300
5165
5241
5165
5165
5198
6
195250
1023191 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030703
2
CSTB4 10
SID TUBARAO
PN *
R$
5250
5252
5165
5218
5181
5180
5235
84
64100000
334482700
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030702
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
115
115
115
115
115
95
115
1
25800
2967
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030702
2
ILMD4 10
ADUBOS TREVO
PN *
R$
116
116
115
115
115
113
121
6
11300000
1301400 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030701
96
RHDS3F 20
RHODIA-STER
ON
R$
12
12
12
12
12
10
13
1
317
3804
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030701
2
RHDS3 10
RHODIA-STER
ON
R$
13
13
12
12
12
12
13
7
400000
4810000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030701
96
REEM4F 20
RIMET PN *
R$
285
285
285
285
285
50
285
1
8007
2281
0
0
99991231
1000
0
BRREEMACNPR5
110
1
20030701
96
RCTB33F 20
TELES RCTB
R33*
R$
9000
9000
7999
8499
7999
5000
8000
2
4712
40049 0
0
99991231
1000
0
BRRCTBCSA074
33
1
20030701
2
RCTB42 10
TELES RCTB
R42*
R$
7815
8030
7810
7908
8030
0
0
8
800000
6327000 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030701
96
RCTB41F 20
TELES RCTB
RPN*
R$
11999 12000 11999 11999 12000 11001 13000 3
9678

116134 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030205
96
GGBR4F 20
GERDAU PN *
N1
R$
3100
3175
3060
3114
3120
3135
3200
25
525454
1636403 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030205
2
GEPA3 10
GER PARANAP
ON *
R$
730
730
730
730
730
725
769
2
2000000
1460000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030714
96
APTI4F 20
ALIPERTI
PN *
R$
20000 20000 20000 20000 20000 20000 23500 1
1286
25720 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030711
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30000 30000 30000 30000 30000 29500 30000 6
700000
21000000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030702
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19250 19450 19150 19371 19396 19302 19396 289
11513000
0
2230245820
0
0
99991231
1000
0
BRITAUAC
NPR3
417
1
20030702
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17800 17800 17500 17713 17500 17700 0
3
10204
180750 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030702
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17750 17750 17750 17750 17750 17000 17600 1
270000
4792500 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030702
96
INEP4F 20
INEPAR PN *
R$
39
39
39
39
39
39
67
1
5656
220
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030702
2
INEP4 10
INEPAR PN *
R$
40
40
39
39
39
39
40
25
169900000
6758800 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030701
2
ROMI4 10
INDS ROMI
PN *
R$
4050
4050
4050
4050
4050
3900
4400
2
500000
2025000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030701
96
ROMI3F 20
INDS ROMI
ON *
R$
3500
3500
3500
3500
3500
3300
0
1
25000
87500 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030701
2
ROMI3 10
INDS ROMI
ON *
R$
3550
3551
3550
3550
3551
3551
4100
2
400000
1420100 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030701
2
RNPT4 10
RENNER PART
PN *
R$
660
660
660
660
660
610
660
1
100000
66000 0
0
99991231
1000
0
BRRNPTACNPR7
110
1
20030701
96
RIPI4F 20
IPIRANGA REF
PN *
R$
1049
1049
1049
1049
1049
960
1049
2
10000
10490 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030701
2
RIPI4 10
IPIRANGA REF
PN *
R$
1050
1060
1038
1049
1040
1000
1040
12
8400000
8812800 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030205
2
GUAR4 10
GUARARAPES
PN
R$
680
700
595
638
595
595
610
11
6300
4020400 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030205
96
GUAR3F 20
GUARARAPES
ON
R$
600
600
600
600
600
600
770
1
20
12000 0
0
99991231
1
0
BRGUARACNOR4
130
1
20030205
96
GOAU4F 20
GERDAU MET
PN *
R$
5200
5200
5180
5198
5200
5180
5400
5
42262
219716 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030711
96
ASTA4F 20
SANTISTEXTIL
PN *
R$
30000 30000 30000 30000 30000 0
30000 2
1703
51090 0
0
99991231
1000
0
BRASTAACNPR4
107

1
20030708
2
BMCT4 10
R$
23500 23500 23500 23500 23500
22325000
0
0
99991231
418
1
20030703
96
CTNM4F 20
R$
19900 20000 19900 19915 20000
104972 0
0
99991231
1000
1
20030703
2
CTNM4 10
R$
20100 20100 20000 20004 20000
44210000
0
0
99991231
120
1
20030703
2
CTNM3 10
R$
16500 16500 16500 16500 16500
660000 0
0
99991231
1000
1
20030702
96
ITSA4F 20
R$
227
235
227
230
234
1188118 0
0
99991231
1
1
20030702
2
ITSA4 10
R$
227
234
227
230
233
341115000
0
0
99991231
271
1
20030702
2
ITEC3 10
310
310
308
308
310
306
0
0
99991231
1
0
1
20030702
96
ITAU4F 20
R$
19300 19400 19300 19329 19350
1256151 0
0
99991231
1000
1
20030701
96
RPSA4F 20
R$
164
164
163
163
164
125910 0
0
99991231
1
1
20030701
2
RPSA4 10
R$
165
172
162
165
172
43662000
0
0
99991231
126
1
20030701
2
RPAD6 10
R$
200
200
200
200
200
2000000 0
0
99991231
1
1
20030205
96
IGBR5F 20
R$
650
650
650
650
650
30550 0
0
99991231
1
1
20030205
2
IGBR5 10
R$
710
710
710
710
710
71000 0
0
99991231
1
1
20030205
96
IENG5F 20
R$
16
16
16
16
16
4112
0
0
99991231
1
1
20030205
2
IENG5 10
R$
19
19
19
19
19
19000 0
0
99991231
1
1
20030704
96
CMET4F 20
R$
52599 52599 51500 51683 51500
310099 0
0
99991231
1000
1
20030704
2
CMET4 10
R$
53000 53000 51400 51904 52000
128203860
0
0
99991231
118
1
20030704
96
CLSC6F 20
R$
46
47
46
46
46
192664 0
0
99991231
1
1
20030704
2
CLSC6 10

MERC S PAULO
23400 24000
1000
0

PN *ED
8
950000
BRBMCTACNPR1

COTEMINAS
PN *
19900 20000 4
5271
0
BRCTNMACNPR6
120
COTEMINAS
PN *
19905 20300 6
2210000
1000
0
BRCTNMACNPR6
COTEMINAS
ON *
16000 17500 1
40000
0
BRCTNMACNOR9
121
ITAUSA PN
N1
232
234
24
5156
0
BRITSAACNPR7
271
ITAUSA PN
N1
232
234
128
1479000
1
0
BRITSAACNPR7
ITAUTEC ON
R$
320
7
9100
2808200
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
19350 19569 20
64985
0
BRITAUACNPR3
417
RIPASA PN
N1
163
169
3
770
0
BRRPSAACNPR6
126
RIPASA PN
N1
171
174
49
263000
1
0
BRRPSAACNPR6
ALFA HOLDING
PNB
195
0
2
10000
0
BRRPADACNPB2
176
GRADIENTE
PNA
660
0
1
47
0
BRIGBRACNPA0
32
GRADIENTE
PNA
705
750
1
100
0
BRIGBRACNPA0
32
IENERGIA
PNA
16
26
3
257
0
BRIENGACNPA3
102
IENERGIA
PNA
17
21
1
1000
0
BRIENGACNPA3
102
CAEMI METAL
PN *
50508 0
2
6000
0
BRCMETACNPR5
118
CAEMI METAL
PN *
51700 52000 15
2470000
1000
0
BRCMETACNPR5
CELESC
46
0
CELESC

PNB
N2
47
14
BRCLSCACNPB7
PNB
N2

4166
114

R$
47
48
46
46
48
159204000
0
0
99991231
114
1
20030702
96
IVIL4F 20
R$
80
80
80
80
80
0
0
0
99991231
1000
1
20030701
2
SAPR4 10
148
148
148
148
148
147
0
0
99991231
1
0
1
20030701
2
SALM4 10
R$
280
280
280
280
280
28000 0
0
99991231
1000
1
20030701
96
SALM3F 20
R$
270
270
270
270
270
10318 0
0
99991231
1000
1
20030701
96
RSIP4F 20
R$
9
9
9
9
9
719
0
0
99991231
1000
1
20030701
2
RSIP4 10
R$
13
13
13
13
13
221000 0
0
99991231
1000
1
20030205
96
INEP4F 20
51
54
50
50
54
50
0
0
99991231
1000
0
1
20030205
2
INEP4 10
52
53
50
50
50
50
6518700 0
0
99991231
1000
1
20030205
96
IGUA6F 20
R$
250
250
250
250
250
217000 0
0
99991231
1
1
20030205
96
IGUA5F 20
R$
300
300
300
300
300
406500 0
0
99991231
1
1
20030205
96
IGUA3F 20
R$
265
265
265
265
265
154760 0
0
99991231
1
1
20030205
2
IGUA3 10
R$
265
265
265
265
265
530000 0
0
99991231
1
1
20030716
96
ACES4F 20
143
145
142
142
145
142
0
0
99991231
1000
0
1
20030715
2
ALPA3 10
R$
24990 24990 24990 24990 24990
1499400 0
0
99991231
1000
1
20030715
2
ALBA3 10
89
100
89
93
100
95
0
0
99991231
1
0
1
20030710
2
BDLL4 10
R$
4350
4350
4310
4348
4310
11159460
0
0
99991231
139
1
20030703
51
CTVL5L 17
R$
253
253
253
253
253
1328250 0
0
99991231
1
1
20030702
96
JFEN3F 20
R$
2990
3000
2990
2996
3000
27980 0
0
99991231
1000
1
20030702
2
JFEN3 10
R$
3030
3050
3000
3036
3000

47
1

48
0

96
3411000
BRCLSCACNPB7

COINVEST
PN *
40
80
1
1
0
BRIVILACNPR1
154
SANEPAR PN
R$
152
5
21000 3108000
BRSAPRACNPR6
108
SEARA ALM
PN *
280
288
1
100000
0
BRSALMACNPR6
106
SEARA ALM
ON *
270
0
1
38218
0
BRSALMACNOR9
106
RASIP AGRO
PN *
10
20
3
80000
0
BRRSIPACNPR9
102
RASIP AGRO
PN *
13
16
4
17000000
0
BRRSIPACNPR9
102
INEPAR PN *
R$
54
7
123269 6281
BRINEPACNPR8
131
INEPAR PN *
R$
51
40
129800000
0
BRINEPACNPR8
131
IGUACU CAFE
PNB
255
300
2
868
0
BRIGUAACNPB4
39
IGUACU CAFE
PNA
288
360
4
1355
0
BRIGUAACNPA6
38
IGUACU CAFE
ON
255
0
3
584
0
BRIGUAACNOR3
135
IGUACU CAFE
ON
255
300
2
2000
0
BRIGUAACNOR3
135
ACESITA PN *
R$
145
13
335148 48053
BRACESACNPR2
130
ALPARGATAS
ON *
N1
17500 0
2
60000
0
BRALPAACNOR0
156
ALBARUS ON
R$
99
20
70000 6532000
BRALBAACNOR0
165
BARDELLA
PN
4300
4339
3
2566
1
0
BRBDLLACNPR8
S FRANCISCO
PNA
0
0
1
0
BRCTVLACNPA7
JOAO FORTES
ON *
3000
0
2
0
BRJFENACNOR0
JOAO FORTES
ON *
3000
3099
5

5250
100
9338
39
190000

577000 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030701
2
SCAR4 10
SAO CARLOS
PN *
R$
1150
1150
1150
1150
1150
1091
1150
1
200000
230000 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030701
96
SBSP3F 20
SABESP ON *
NM
R$
10455 10900 10455 10707 10900 10605 10900 11
24875
266777 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030701
2
SBSP3 10
SABESP ON *
NM
R$
10447 11000 10400 10654 11000 10901 11000 281
33900000
361222500
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030701
96
SAPR4F 20
SANEPAR PN
R$
150
150
143
147
143
135
158
4
855
126115
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030205
96
JBDU4F 20
J B DUARTE
PN *
R$
6
6
6
6
6
6
16
1
7298
43
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030205
96
IVIL4F 20
COINVEST
PN *
R$
6
6
6
6
6
5
80
2
34751
208
0
0
99991231
1000
0
BRIVILACNPR1
154
1
20030205
96
ITSA4F 20
ITAUSA PN
N1
R$
183
187
180
183
180
180
184
16
1743
320375 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030205
96
ITEC3F 20
ITAUTEC ON
R$
260
260
260
260
260
236
260
1
12
3120
0
0
99991231
1
0
BRITECACNOR6
118
1
20030205
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
15899 15900 15701 15861 15701 15701 15899 19
42494
673946 0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030714
2
ARCZ6 10
ARACRUZ PNB
N1
R$
627
635
624
630
630
625
630
74
312000
196689000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030707
96
CAFE3F 20
CAF BRASILIA
ON *
R$
100
100
100
100
100
10
100
1
9
0
0
0
99991231
1000
0
BRCAFEACNOR2
121
1
20030704
96
CNFB4F 20
CONFAB PN
R$
480
500
476
482
500
477
500
16
3220
1554146
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030704
2
CNFB4 10
CONFAB PN
R$
484
495
470
482
486
486
489
239
2168000 10459960
00
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030704
96
CMIG4F 20
CEMIG PN *
N1
R$
2800
2810
2740
2781
2810
2751
2810
17
370002
1029156 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030704
2
CMIG4 10
CEMIG PN *
N1
R$
2721
2820
2721
2783
2820
2790
2820
132
15730000
0
437863800
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030704
2
CMIG3 10
CEMIG ON *
N1
R$
2145
2184
2140
2155
2152
2151
2180
10
3200000
6896400 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030702
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
295
295
288
292
288
294
298
10
1402
410114 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030702
2
KLBN4 10
KLABIN S/A
PN
N1
R$
294
295
292
293
295
293
295
26
105000
30847000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030702
2
KLBN3 10
KLABIN S/A
ON
N1

R$
321
321
321
321
321
321
350
1
16000
5136000 0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030701
96
SHUL4F 20
SCHULZ PN *
R$
1111
1111
1111
1111
1111
1111
1180
1
665
738
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030701
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
171
190
171
188
190
190
194
3
30266
5694
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030701
96
SDIA4F 20
SADIA S/A
PN
N1
R$
149
151
148
150
151
148
151
8
2413
362570 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030205
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
882
900
882
882
900
820
870
2
45000
39726 0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030205
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
869
892
869
872
870
851
870
25
10360000
0
90429600
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030205
2
KLBN4 10
KLABIN S/A
PN
N1
R$
110
110
107
108
109
109
110
40
193000
20961000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030714
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
630
634
627
630
634
620
633
22
3827
2412263 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030711
2
AZEV4 10
AZEVEDO PN *
R$
219
220
219
219
220
150
0
2
700000 153500
0
0
99991231
1000
0
BRAZEVACNPR7
111
1
20030710
2
BELG4 10
BELGO MINEIR
PN *
R$
51000 51000 50000 50302 50001 50001 50999 20
1430000
71945180
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030710
96
BELG3F 20
BELGO MINEIR
ON *
R$
41000 41550 41000 41370 41550 41000 42000 4
7032
290920 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030710
2
BELG3 10
BELGO MINEIR
ON *
R$
41600 42000 41600 41996 42000 41000 43000 6
1010000
42416000
0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030708
2
BMTO4 10
BRASMOTOR
PN *
R$
15000 15000 15000 15000 15000 14098 15500 5
70000
1050000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030704
2
COCE5 10
COELCE PNA*
R$
292
293
292
292
293
292
294
15
28700000
8393600 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030702
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1325
1325
1320
1320
1320
1320
1325
3
3753
4953
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030702
2
LAME4 10
LOJAS AMERIC
PN *
R$
1340
1340
1280
1299
1300
1280
1300
14
5400000
7019400 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030701
2
SOLO4 10
CARGILL FERT
PN
R$
1550
1550
1550
1550
1550
1550
1600
1
100
155000 0
0
99991231
1
0
BRSOLOACNPR3
140
1
20030701
2
SLED4 10
SARAIVA LIVR
PN
R$
805
875
805
863
875
780
879
6
9300
8034900 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030701
96
SLCP3F 20
SULACAP ON *
R$
40500 40500 40500 40500 40500 0
0
2
632
25595
0
0
99991231
1000
0
BRSLCPACNOR8
110

1
20030701
2
SLCP3 10
40000 40000 40000 40000 40000 40000
0
0
99991231
1000
0
1
20030205
96
LIGH3F 20
3600
3600
3428
3515
3450
3401
0
0
99991231
1000
0
1
20030205
2
LIGH3 10
3640
3640
3425
3535
3450
3440
0
0
99991231
1000
0
1
20030205
96
LEVE4F 20
R$
5900
5900
5900
5900
5900
257163 0
0
99991231
1000
1
20030716
2
AELP3 10
R$
282
282
265
272
265
1142600 0
0
99991231
1000
1
20030710
96
BEMG3F 20
99
99
86
86
99
86
0
0
99991231
1000
0
1
20030710
2
BEMG3 10
86
86
86
86
86
85
0
0
99991231
1000
0
1
20030710
96
BELG4F 20
R$
51000 51001 50000 50430 50300
773701 0
0
99991231
1000
1
20030707
2
CBEE3 10
20
21
20
20
21
20
202100 0
0
99991231
1000
1
20030704
96
CPFG4F 20
R$
211
211
211
211
211
9254
0
0
99991231
1000
1
20030704
96
CPFG3F 20
R$
211
211
211
211
211
12864 0
0
99991231
1000
1
20030704
2
CPCA4 10
900
910
890
899
900
890
91496000
0
0
99991231
119
1
20030703
96
DURA4F 20
6375
6375
6370
6370
6370
6200
0
0
99991231
1000
0
1
20030703
2
DURA4 10
6370
6373
6370
6370
6370
5760
0
0
99991231
1000
0
1
20030703
96
DPPI4F 20
R$
2000
2000
2000
2000
2000
29440 0
0
99991231
1000
1
20030702
96
LEVE4F 20
R$
6508
6508
6508
6508
6508
12833 0
0
99991231
1000
1
20030702
2
LEVE4 10
R$
6800
6800
6800
6800
6800
14280000
0
0
99991231
142
1
20030205
58
MEND5 10
R$
5600
5600
5600
5600
5600
224000 0
0
99991231
1000
1
20030205
96
MAGS5F 20
R$
400
400
385
399
385
28642 0
0
99991231
1000
1
20030205
96
MAGS3F 20

SULACAP ON *
R$
0
3
15000 600000
BRSLCPACNOR8
110
LIGHT ON *
R$
3450
13
19634 69014
BRLIGHACNOR7
155
LIGHT ON *
R$
3494
67
4490000 15873600
BRLIGHACNOR7
155
METAL LEVE
PN *
5700
6612
1
43587
0
BRLEVEACNPR9
141
AES ELPA
ON *
255
270
16
4200000
0
BRAELPACNOR2
100
BEMGE ON *
R$
99
5
30784 2644
BRBEMGACNOR7
35
BEMGE ON *
R$
98
1
100000 8600
BRBEMGACNOR7
35
BELGO MINEIR
PN *
43600 51999 7
15342
0
BRBELGACNPR6
144
CERJ
ON *
R$
21
3
10100000
0
BRCBEEACNOR3
139
CPFL GERACAO
PN *
211
0
1
43861
0
BRCPFGACNPR2
102
CPFL GERACAO
ON *
211
500
2
60970
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
900
115
101700000
1000
0
BRCPCAACNPR2
DURATEX PN *
R$
6370
2
21568 137396
BRDURAACNPR8
182
DURATEX PN *
R$
6370
4
3400000 21659100
BRDURAACNPR8
182
IPIRANGA DIS
PN *
1900
0
1
14720
0
BRDPPIACNPR5
176
METAL LEVE
PN *
6508
0
1
1972
0
BRLEVEACNPR9
142
METAL LEVE
PN *
6750
6900
5
2100000
1000
0
BRLEVEACNPR9
MENDES JR
PNA*
5000
5700
1
0
BRMENDACNPA2
MAGNESITA
PNA*
385
435
3
0
BRMAGSACNPA2
MAGNESITA
ON *

40000
132
71609
154

R$
351
351
351
351
351
351
0
1
59568
20908 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030715
2
ALPA4 10
ALPARGATAS
PN *
N1
R$
16502 16502 16500 16500 16500 16400 16900 5
380000
6270240 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030708
2
BOBR4 10
BOMBRIL PN *
R$
520
525
512
516
512
512
520
23
11000000
5682100 0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030703
96
DXTG4F 20
DIXIE TOGA
PN
R$
35
35
35
35
35
35
40
1
2855
99925 0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030702
2
LIGH3 10
LIGHT ON *
R$
2580
2750
2580
2645
2689
2630
2689
48
4410000 11670050
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030701
96
TBLE3F 20
TRACTEBEL
ON *
R$
707
720
707
716
720
720
740
3
130732
93715 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030701
2
TBLE3 10
TRACTEBEL
ON *
R$
710
749
710
731
745
733
745
45
10330000
0
75584900
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030701
2
SZPQ4 10
SUZANO PETR
PN
R$
174
178
172
174
172
172
185
8
31000
5421000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030701
96
SUZA4F 20
SUZANO PN
N1
R$
740
740
740
740
740
700
770
3
270
199800 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030701
2
SUZA4 10
SUZANO PN
N1
R$
735
745
735
740
745
740
750
12
22000
16280000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030701
2
SULT4 10
SULTEPA PN
R$
33
35
33
34
35
33
36
6
25000 864000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030205
2
MNSA4 10
MANASA PN *
R$
70
70
70
70
70
40
65
1
100000 7000
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030205
2
MNPR4 10
MINUPAR PN *
R$
7
7
7
7
7
7
8
1
1000000 7000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030205
96
MGEL4F 20
MANGELS INDL
PN *
R$
228
228
228
228
228
50
227
2
4
0
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030205
2
MGEL4 10
MANGELS INDL
PN *
R$
208
208
208
208
208
172
207
1
1000000
208000 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030205
58
MEND6 10
MENDES JR
PNB*
R$
5500
5500
5350
5490
5500
5110
5499
3
150000
823500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030205
96
MEND5F 20
MENDES JR
PNA*
R$
5600
5600
5600
5600
5600
4300
5600
1
649
3634
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030708
96
BOBR4F 20
BOMBRIL PN *
R$
540
540
540
540
540
510
530
1
5
2
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030704
2
CPLE3 10
COPEL ON *
R$
700
700
690
694
698
675
698
12
37900000
26329900
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030704
96
CPFP4F 20
CPFL PIRATIN
PN *

R$
221
221
221
221
221
221
0
2
10771
2379
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030703
2
EBCO4 10
EMBRACO PN
R$
160
170
152
157
157
152
159
22
91000 14327000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030702
2
LIXC3 10
LIX DA CUNHA
ON
R$
199
199
199
199
199
0
199
1
1000
199000 0
0
99991231
1
0
BRLIXCACNOR3
133
1
20030702
96
LIPR3F 20
LIGHTPAR
ON *
R$
95
95
95
95
95
95
120
3
9487
900
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030702
2
LIPR3 10
LIGHTPAR
ON *
R$
108
108
100
104
105
104
105
10
13200000
1376100 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030702
96
LIGH3F 20
LIGHT ON *
R$
2647
2647
2645
2645
2645
2645
2790
3
6000
15869
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030701
2
TCOC4 10
TELE CTR OES
PN *
R$
546
563
537
551
561
557
561
322
11441000
00
630595300
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030701
96
TCOC3F 20
TELE CTR OES
ON *
R$
1459
1459
1409
1420
1412
1413
1430
20
347492
493526 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030701
2
TCOC3 10
TELE CTR OES
ON *
R$
1440
1451
1416
1449
1418
1418
1430
9
95500000
138458700
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030701
96
TBLE6F 20
TRACTEBEL
PNB*
R$
400
400
375
387
387
390
500
8
224940
87070 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030701
2
TBLE6 10
TRACTEBEL
PNB*
R$
400
404
390
399
404
392
406
47
76300000
30447100
0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030205
2
MTSA4 10
METISA PN *
R$
3700
3700
3700
3700
3700
3500
3690
1
100000 370000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030205
2
MOAR3 10
MONT ARANHA
ON *
R$
800
800
800
800
800
761
800
1
200000
160000 0
0
99991231
1000
0
BRMOARACNOR5
136
1
20030205
96
MNSA4F 20
MANASA PN *
R$
70
70
70
70
70
40
0
1
90000 6300
0
0
99991231
1000
0
BRMNSAACNPR2
24
1
20030716
96
AELP3F 20
AES ELPA
ON *
R$
256
256
256
256
256
256
279
3
10151
2598
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030715
96
AMBV3F 20
AMBEV ON *INT
R$
51000 52000 51000 51785 52000 52000 0
8
25459 1318413
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030704
96
CPLE3F 20
COPEL ON *
R$
710
710
710
710
710
680
0
2
5
2
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030701
2
TELB3 10
TELEBRAS
ON *
R$
2
3
1
1
2
2
3
15
53150000
0
1062200 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030701
2
TEKA4 10
TEKA
PN *
R$
58
58
58
58
58
58
63
1
1000000 58000
0
0
99991231
1000
0
BRTEKAACNPR3
137

1
20030701
96
TEFC11F 20
TELEFONICA
BDR
R$
3200
3200
3160
3185
3170
3170
3249
3
16
50960 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030701
14
TEFC11 10
TELEFONICA
BDR
R$
3201
3201
3201
3201
3201
3201
3300
1
200
640200 0
0
99991231
1
0
BRTEFCBDR014
106
1
20030701
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
35
35
35
35
0
16
376922
13194 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030701
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
37
11
26300000
946800 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030701
96
TDBH3F 20
TEF DATA BRA
ON *
R$
32
32
31
31
31
31
0
15
492083
15275 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030701
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
32
32
33
8
18600000
595300 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030701
96
TCSL4F 20
TELE CL SUL
PN *
R$
236
245
234
236
236
236
249
26
646872
152844 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030701
2
TCSL4 10
TELE CL SUL
PN *
R$
241
245
233
238
245
240
245
299
16275000
00
388168100
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030701
96
TCSL3F 20
TELE CL SUL
ON *
R$
210
215
208
211
214
214
217
27
660655
139863 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030701
2
TCSL3 10
TELE CL SUL
ON *
R$
210
220
207
213
220
215
220
114
10050000
0
21432800
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030701
96
TCOC4F 20
TELE CTR OES
PN *
R$
550
559
530
547
545
545
558
33
745129
408300 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030708
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
53
52
52
52
52
53
14
17870000
0
9334500 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030707
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
950
950
900
920
920
910
938
11
54300
49989200
0
0
99991231
1
0
BRCCROACNOR2
101
1
20030704
2
CPSL3 10
COPESUL ON *
R$
8800
8850
8750
8800
8760
8810
8850
10
1100000 9680180
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030704
96
CPLE6F 20
COPEL PNB*
R$
891
893
890
891
890
889
890
8
78876 70234
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030704
2
CPLE6 10
COPEL PNB*
R$
880
899
880
890
894
894
898
131
163300000
145388700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030703
2
EBTP4 10
EMBRATEL PAR
PN *
R$
586
588
564
578
564
564
567
700
18563000
00
1074341700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030703
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
641
645
620
639
620
620
665
19
392472
250987 0
0
99991231
1000
0
BREBTPACNOR3
104

1
20030703
R$
645
648
0
202418700
NOR3
104
1
20030702
R$
690
690
2
0
0
1
20030702
R$
670
670
47897000
0
154
1
20030701
R$
2
3
1005
0
0
1
20030701
R$
2
3
0
1979100 0
133
1
20030701
R$
2
3
1137
0
0
1
20030205
R$
4940
4950
54098790
0
117
1
20030205
R$
8200
8200
5420
0
0
1
20030205
R$
5600
5600
6428
0
0
1
20030217
R$
4600
4670
12731563
0
147
1
20030214
R$
4605
4659
8445590 0
0
1
20030213
R$
4603
4660
8731559 0
0
1
20030212
R$
4650
4705
10303928
0
147
1
20030211
R$
4706
4780
12381425
0
147
1
20030210
R$
4500
4700
13182934
0
147
1
20030207
R$
4580
4685
9777944 0
0
1
20030206
R$
4749
4749
7774783 0
0
1
20030205

2
629
0

EBTP3
641
0

10
EMBRATEL PAR
629
627
629
99991231
1000

ON *
131
0

31580000
BREBTPAC

96
MAGS5F 20
690
690
690
99991231
1000
2
MAGS5 10
660
668
660
0
99991231

MAGNESITA
PNA*
675
690
1
4
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
660
665
3
71600000
1000
0
BRMAGSACNPA2

96
TELB4F 20
2
2
2
99991231
1000
2
TELB4 10
1
2
2
0
99991231

TELEBRAS
PN *
2
3
19
501187
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
17
94980000
1000
0
BRTELBACNPR9

96
TELB3F 20
2
2
2
99991231
1000
2
PCAR4 10
4899
4904
4920
0
99991231

TELEBRAS
ON *
2
3
72
547286
0
BRTELBACNOR2
133
P.ACUCAR-CBD
PN *
4901
4920
34
11030000
1000
0
BRPCARACNPR0

96
PALF11F 20
8200
8200
8200
99991231
1000
96
PALF5F 20
5600
5600
5600
99991231
1000
96
PETR4F 20
4600
4622
4626
0
99991231

PAUL F LUZ
PRC*
7600
0
1
661
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5600
0
2
1148
0
BRPALFACNPA2
108
PETROBRAS
PN
4602
4649
81
2754
1
0
BRPETRACNPR6

96
PETR4F 20
4551
4606
4590
99991231
1
96
PETR4F 20
4586
4618
4615
99991231
1
96
PETR4F 20
4600
4647
4705
0
99991231

PETROBRAS
PN
4570
4590
73
1834
0
BRPETRACNPR6
147
PETROBRAS
PN
4591
4619
75
1891
0
BRPETRACNPR6
147
PETROBRAS
PN
4681
4710
71
2217
1
0
BRPETRACNPR6

96
4585
0

PETR4F 20
4742
4600
99991231

PETROBRAS
4601
4670
1
0

PN
95
2611
BRPETRACNPR6

96
4490
0

PETR4F 20
4615
4680
99991231

PETROBRAS
4666
4700
1
0

PN
103
2855
BRPETRACNPR6

96
PETR4F
4450
4565
99991231
96
PETR4F
4502
4583
99991231
2
PLTO6

20
4500
1
20
4540
1
10

PETROBRAS
PN
4500
4600
94
0
BRPETRACNPR6
PETROBRAS
PN
4550
4689
70
0
BRPETRACNPR6
POLITENO
PNB*

2143
147
1697
147

R$
460
465
4446400 0
0
1
20030205
R$
32
34
22380 0
0
1
20030205
R$
33
34
297332800
0
109
1
20030205
R$
24500 24500
490000 0
0
1
20030205
R$
4690
4750
9403080 0
0
1
20030205
R$
4690
4750
5017374400
0
147
1
20030205
R$
5150
5230
3054865 0
0
1
20030205
R$
5100
5230
2903659100
0
146
1
20030702
R$
3700
3700
111000 0
0
1
20030702
R$
3611
3611
3611
0
0
1
20030701
R$
48
50
0
8441100 0
104
1
20030307
R$
4249
4410
7574684 0
0
1
20030306
R$
4210
4299
9257656 0
0
1
20030305
R$
4300
4300
6197180 0
0
1
20030228
R$
4298
4298
8440131 0
0
1
20030227
R$
4200
4299
15135017
0
147
1
20030226
R$
4275
4347
10162624
0
147
1
20030225
R$
4299
4299
11592219
0
147

455
458
455
99991231
1000
96
PLIM4F 20
32
32
32
99991231
1
2
PLIM4 10
31
32
32
0
99991231

455
0
NET
32
0
NET
31
1

500
12
9700000
BRPLTOACNPB2
120
PN
N2
33
26
681
BRPLIMACNPR5
109
PN
N2
32
503
9131300
0
BRPLIMACNPR5

2
PLDN4 10
24500 24500 24500
99991231
1000
96
PETR4F 20
4630
4691
4730
99991231
1
2
PETR4 10
4621
4703
4685
0
99991231

POLIALDEN
PN *
22051 24000 1
20000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4710
4730
78
2004
0
BRPETRACNPR6
147
PETROBRAS
PN
4685
4695
807
1066700
1
0
BRPETRACNPR6

96
PETR3F 20
5145
5177
5221
99991231
1
2
PETR3 10
5100
5194
5161
0
99991231

PETROBRAS
ON
5102
5220
19
590
0
BRPETRACNOR9
146
PETROBRAS
ON
5161
5190
247
559000
1
0
BRPETRACNOR9

58
MEND6 10
3700
3700
3700
99991231
1000
96
MEND5F 20
3611
3611
3611
99991231
1000
2
TLCP3 10
47
49
49
0
99991231

MENDES JR
PNB*
3700
3989
2
30000
0
BRMENDACNPB0
132
MENDES JR
PNA*
3611
0
1
1000
0
BRMENDACNPA2
132
TELE LEST CL
ON *
47
49
12
16900000
1000
0
BRTLCPACNOR6

96
PETR4F 20
4248
4325
4381
99991231
1
96
PETR4F 20
4180
4220
4299
99991231
1
96
PETR4F 20
4170
4189
4199
99991231
1
96
PETR4F 20
4202
4249
4260
99991231
1
96
PETR4F 20
4100
4161
4105
0
99991231

PETROBRAS
PN
4381
4418
91
1751
0
BRPETRACNPR6
147
PETROBRAS
PN
4235
4300
78
2192
0
BRPETRACNPR6
147
PETROBRAS
PN
4185
4200
89
1479
0
BRPETRACNPR6
147
PETROBRAS
PN
4270
4290
87
1986
0
BRPETRACNPR6
147
PETROBRAS
PN
4105
4200
156
3637
1
0
BRPETRACNPR6

96
4150
0

PETR4F 20
4260
4150
99991231

PETROBRAS
4170
4200
1
0

PN
117
2386
BRPETRACNPR6

96
4231
0

PETR4F 20
4272
4288
99991231

PETROBRAS
4286
4298
1
0

PN
116
2713
BRPETRACNPR6

1
20030224
96
PETR4F 20
PETROBRAS
PN
R$
4500
4530
4350
4470
4350
4350
4400
96
1952
8719306 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030221
96
PETR4F 20
PETROBRAS
PN
R$
4470
4550
4435
4470
4520
4510
4530
77
1500
6708368 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030220
96
PETR4F 20
PETROBRAS
PN
R$
4500
4534
4430
4470
4455
4455
4500
122
2451
10958288
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030219
96
PETR4F 20
PETROBRAS
PN
R$
4580
4580
4495
4531
4525
4496
4600
99
2102
9524293 0
0
99991231
1
0
BRPETRACNPR6
147
1
20030218
96
PETR4F 20
PETROBRAS
PN
R$
4550
4629
4460
4523
4570
4565
4574
135
3793
17164779
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030205
2
PMAM4 10
PARANAPANEMA
PN *
R$
73
73
73
73
73
75
78
3
40600000
2963800 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030703
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
590
590
560
578
560
560
567
36
1016918
588287 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030701
2
TMAR3 10
TELEMAR N L
ON *
R$
3725
3725
3725
3725
3725
3380
3700
1
700000
2607500 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030701
96
TLPP4F 20
TELESP PN *
R$
3310
3360
3251
3292
3251
3251
3360
24
555664 1829612
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030701
2
TLPP4 10
TELESP PN *
R$
3320
3330
3279
3299
3310
3301
3315
128
158900000
524310600
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030701
96
TLPP3F 20
TELESP ON *
R$
2350
2430
2311
2357
2430
2155
2430
16
430229 1014258
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030701
2
TLPP3 10
TELESP ON *
R$
2350
2400
2341
2377
2400
2375
2400
19
14700000
34944700
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030701
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
44
43
43
43
43
44
19
462742
19970 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030701
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
44
45
44
45
81
91950000
0
40553400
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030701
96
TLCP3F 20
TELE LEST CL
ON *
R$
47
48
46
46
46
46
47
20
523705
24335 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030205
2
PTQS4 10
PETROQUISA
PN *
R$
10600 10600 10000 10384 10500 10000 10500 7
180000
1869200 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030205
96
PTIP4F 20
IPIRANGA PET
PN *
R$
685
685
675
682
675
690
780
4
82080
56048 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030205
2
PTIP4 10
IPIRANGA PET
PN *
R$
690
700
685
693
686
686
688
48
23800000
16500500
0
0
99991231
1000
0
BRPTIPACNPR1
171

1
20030205
96
PTIP3F 20
IPIRANGA PET
ON *
R$
700
700
700
700
700
690
759
1
56800
39760 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030205
2
PTIP3 10
IPIRANGA PET
ON *
R$
760
760
740
746
740
720
760
5
1500000
1120000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030205
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1050
1050
1035
1047
1035
1011
1240
2
78
81720 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030205
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1050
1050
1031
1045
1044
1037
1044
21
132700
138705000
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030715
96
AMBV4F 20
AMBEV PN *INT
R$
60599 61000 60100 60529 60100 60100 60700 35
75185 4550865
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030708
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
62
63
62
62
62
62
63
16
427421
26494 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030708
2
BRAP4 10
BRADESPAR
PN *
N1
R$
61
63
61
62
62
62
63
79
12124000
00
75512600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030708
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
52
56
52
52
56
52
56
7
44218
2296
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030702
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
316
347
316
321
347
315
349
3
600000
192700 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030701
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3251
3251
3251
3251
3251
3251
0
2
3216
10455 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030701
96
TMCP4F 20
TELEMIG PART
PN *
R$
300
310
297
300
310
299
310
31
727590
218765 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030701
2
TMCP4 10
TELEMIG PART
PN *
R$
298
312
295
302
312
304
312
262
83700000
0
253512100
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030701
96
TMCP3F 20
TELEMIG PART
ON *
R$
450
485
440
451
450
445
485
23
584125
263675 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030701
2
TMCP3 10
TELEMIG PART
ON *
R$
459
484
450
460
460
453
470
46
17780000
0
81938700
0
0
99991231
1000
0
BRTMCPAC
NOR4
106
1
20030701
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3750
3900
3750
3850
3900
3801
3950
6
133309
513348 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030701
2
TMAR6 10
TELEMAR N L
PNB*
R$
3949
3990
3949
3976
3990
3950
3999
2
300000
1192900 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030701
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3920
4030
3900
3955
4030
3887
4030
36
662998
2622806 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030701
2
TMAR5 10
TELEMAR N L
PNA*
R$
3940
4030
3880
3966
4030
4020
4030
303
18610000
0
738218600
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030205
96
RCTB31F 20
TELES RCTB
RON*

R$
8799
8800
8799
8799
8800
7900
8799
12
4006
35244 0
0
99991231
1000
0
BRRCTBCSA033
53
1
20030205
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
150005 150005 150005 150005 150005 150005 210000 1
170
25500 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030717
2
ACES3 10
ACESITA ON *
R$
129
129
128
128
128
128
130
4
2600000 333900
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030710
96
BEPA4F 20
BANESTADO
PN
R$
76
76
76
76
76
77
90
1
341
25916 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030701
96
TNLP4F 20
TELEMAR PN *
R$
3310
3400
3305
3351
3385
3385
3449
43
1273885 4269776
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030701
2
TNLP4 10
TELEMAR PN *
R$
3300
3418
3270
3369
3400
3400
3410
1156
2480500000
8358497100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030701
96
TNLP3F 20
TELEMAR ON *
R$
2399
2521
2376
2432
2521
2392
2521
34
681012 1656726
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030701
2
TNLP3 10
TELEMAR ON *
R$
2410
2480
2380
2434
2465
2465
2538
164
154100000
375164100
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030701
96
TNEP4F 20
TELE NORD CL
PN *
R$
234
239
228
232
232
232
239
24
478751
111157 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030701
2
TNEP4 10
TELE NORD CL
PN *
R$
234
239
231
235
239
238
239
254
87550000
0
205978800
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030701
96
TNEP3F 20
TELE NORD CL
ON *
R$
250
250
229
231
240
229
239
22
425530
98441 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030701
2
TNEP3 10
TELE NORD CL
ON *
R$
235
247
232
234
247
233
247
11
13000000
3044600 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030701
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
35
35
35
35
36
20
414326
14603 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030701
2
TNCP4 10
TELE NORT CL
PN *
R$
37
37
35
35
36
35
36
27
15530000
0
5556600 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030701
96
TNCP3F 20
TELE NORT CL
ON *
R$
59
59
57
57
58
56
58
22
568614
32730 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030701
2
TNCP3 10
TELE NORT CL
ON *
R$
57
60
57
58
58
58
60
13
9600000
559400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030701
96
TMGC13F 20
TELEMIG CL
PNG*
R$
3000
3000
3000
3000
3000
3000
0
1
1570
4710
0
0
99991231
1000
0
BRTMGCACNPG3
102
1
20030205
2
RHDS3 10
RHODIA-STER
ON
R$
8
8
8
8
8
7
8
4
260000
2080000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030718
2
ACES3 10
ACESITA ON *
R$
129
129
126
128
127
126
127
10
27600000
3528500 0
0
99991231
1000
0
BRACESACNOR5
131

1
20030707
2
CEEB3 10
4005
4005
4005
4005
4005
4005
0
0
99991231
1000
0
1
20030707
96
CEDO4F 20
3711
3711
3711
3711
3711
3710
0
0
99991231
1000
0
1
20030707
96
CEDO3F 20
5082
5082
5082
5082
5082
3100
0
0
99991231
1000
0
1
20030704
96
CREM4F 20
4400
4400
4400
4400
4400
2700
0
0
99991231
1000
0
1
20030704
2
CREM4 10
4200
4200
4200
4200
4200
4271
0
0
99991231
1000
0
1
20030704
2
CQUE8 10
R$
44
44
34
40
34
6280000 0
0
99991231
1
1
20030702
96
MNPR4F 20
5
5
5
5
5
5
0
0
99991231
1000
0
1
20030702
2
MNPR4 10
6
6
6
6
6
5
0
0
99991231
1000
0
1
20030702
2
MNPR3 10
10
10
10
10
10
10
354000 0
0
99991231
1000
1
20030701
96
TPRC6F 20
R$
6600
6600
6351
6548
6351
29790 0
0
99991231
1000
1
20030701
2
TPRC6 10
R$
6600
6600
6550
6583
6600
197500 0
0
99991231
1000
1
20030701
2
TOYB5 10
1
2
1
1
1
1
0
0
99991231
1000
0
1
20030205
2
SALM4 10
R$
295
295
295
295
295
531000 0
0
99991231
1000
1
20030205
2
RSIP4 10
R$
16
17
15
16
15
265000 0
0
99991231
1000
1
20030205
96
RPSA4F 20
R$
136
136
130
134
130
76920 0
0
99991231
1
1
20030710
2
BESP4 10
25000 25000 23001 23500 25000 23301
0
0
99991231
1000
0
1
20030710
96
BESP3F 20
21001 21001 21001 21001 21001 21000
0
0
99991231
1000
0
1
20030710
2
BESP3 10
22000 22000 22000 22000 22000 21600
0
0
99991231
1000
0
1
20030703
96
ELET3F 20
R$
2115
2115
2041
2063
2043
665772 0
0
99991231
1000
1
20030703
2
ELET3 10
R$
2070
2090
2050
2068
2059
124748300
0
0
99991231

COELBA ON *
R$
4500
2
300000 1201500
BRCEEBACNOR3
114
CEDRO PN *
R$
0
1
41380 153561
BRCEDOACNPR5
102
CEDRO ON *
R$
0
1
15780 80193
BRCEDOACNOR8
70
CREMER PN *
R$
4000
1
1809
7959
BRCREMACNPR9
128
CREMER PN *
R$
4450
1
50000 210000
BRCREMACNPR9
128
CIQUINE PETR
PND
32
37
28
157000
0
BRCQUEACNPD4
118
MINUPAR PN *
R$
7
1
40000 200
BRMNPRACNPR2
113
MINUPAR PN *
R$
6
2
7400000 44400
BRMNPRACNPR2
113
MINUPAR ON *
R$
100
2
35400000
0
BRMNPRACNOR5
113
TELEPAR CL
PNB*
6251
6600
3
4549
0
BRTPRCACNPB4
105
TELEPAR CL
PNB*
6521
6799
3
30000
0
BRTPRCACNPB4
105
TECTOY PNA*
R$
2
4
1200000 2200
BRTOYBACNPA7
100
SEARA ALM
PN *
272
295
1
1800000
0
BRSALMACNPR6
105
RASIP AGRO
PN *
15
16
3
16200000
0
BRRSIPACNPR9
101
RIPASA PN
N1
128
134
2
570
0
BRRPSAACNPR6
125
BANESPA PN *
R$
24999 5
160000 3760110
BRBESPACNPR2
161
BANESPA ON *
R$
26000 1
9096
191025
BRBESPACNOR5
161
BANESPA ON *
R$
23000 3
30000 660000
BRBESPACNOR5
161
ELETROBRAS
ON *
2043
2081
12
322632
0
BRELETACNOR6
138
ELETROBRAS
ON *
2045
2059
101
60300000
1000
0
BRELETACNOR6

138
1
20030701
2
TSEP4 10
TELE SUDESTE
PN *
R$
691
691
641
681
641
640
695
11
4300000
2910600 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030701
96
TSEP3F 20
TELE SUDESTE
ON *
R$
505
510
451
478
475
466
489
17
429374
205352 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030701
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
655
660
654
655
654
659
6237
4
57620
37762 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030701
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
665
665
655
660
664
661
664
123
15900000
0
104993400
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030701
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
601
601
601
601
601
605
615
1
500000
300500 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030205
96
SGAS3F 20
SUPERGASBRAS
ON *
R$
124
124
124
124
124
124
168
2
99088
12286 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030205
2
SGAS3 10
SUPERGASBRAS
ON *
R$
136
136
136
136
136
136
185
1
100000
13600 0
0
99991231
1000
0
BRSGASACNOR6
136
1
20030205
96
SDIA4F 20
SADIA S/A
PN
N1
R$
117
120
117
118
118
117
120
10
2750
324950 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030205
2
SDIA4 10
SADIA S/A
PN
N1
R$
117
119
116
117
118
117
118
58
560000
66015000
0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030205
2
SBSP3 10
SABESP ON *
NM
R$
8199
8430
8170
8304
8330
8330
8350
238
43990000
365309860
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030205
96
SAPR4F 20
SANEPAR PN
R$
142
142
140
140
140
134
141
2
240
33604
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030710
96
BESP4F 20
BANESPA PN *
R$
22501 22501 22501 22501 22501 22500 25000 1
3022
67998
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030704
96
CRTP3F 20
CRT CELULAR
ON *
R$
26700 26700 26700 26700 26700 26700 29000 1
651
17381 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030703
96
ELET6F 20
ELETROBRAS
PNB*
R$
2380
2386
2364
2376
2364
2301
2364
10
191465
454955 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030703
2
ELET6 10
ELETROBRAS
PNB*
R$
2390
2395
2356
2373
2359
2359
2370
277
25820000
0
612696300
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030701
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9700
9999
9700
9756
9999
9720
10000 33
26000000
253658400
0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030701
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4500
4580
4500
4535
4580
4501
4580
10
165970
752921 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030701
2
UBBR4 10
UNIBANCO
PN *
N1
R$
4500
4600
4500
4557
4600
4500
4635
17
26100000
118952000
0
0
99991231
1000
0
BRUBBRACNPR0

186
1
20030701
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
8500
8500
8400
8415
8400
8369
9200
3
95468
803431 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030701
2
UBBR3 10
UNIBANCO
ON *
N1
R$
8500
8500
8500
8500
8500
0
9200
1
100000
850000 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030701
96
TUPY3F 20
TUPY
ON *
R$
700
700
700
700
700
600
1000
1
1413
989
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030701
2
TUPY3 10
TUPY
ON *
R$
650
650
650
650
650
500
1000
1
1000000 650000
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030701
96
TSPP4F 20
TELESP CL PA
PN *
R$
444
462
442
450
460
452
461
50
1370728
617817 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030701
2
TSPP4 10
TELESP CL PA
PN *
R$
446
463
442
453
461
461
462
695
36930000
00
1675707600
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030701
96
TSPP3F 20
TELESP CL PA
ON *
R$
410
420
401
410
415
420
465
20
452888
185870 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030701
2
TSPP3 10
TELESP CL PA
ON *
R$
410
430
410
421
429
420
440
20
18200000
7678000 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030701
96
TSEP4F 20
TELE SUDESTE
PN *
R$
650
710
650
673
670
640
950
11
211664
142602 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030704
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2261
2320
2251
2284
2310
2310
2320
34
19300
44096800
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030704
96
CRTP5F 20
CRT CELULAR
PNA*
R$
30666 33900 30666 32997 33900 30666 33850 8
2339
77178 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030704
2
CRTP5 10
CRT CELULAR
PNA*
R$
33879 34000 33500 33847 33900 33700 34000 62
2474000
83738757
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030702
96
MSAN4F 20
BUNGE BRASIL
PN
R$
300
300
290
293
290
290
300
2
778
228620 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030702
2
MSAN4 10
BUNGE BRASIL
PN
R$
300
300
300
300
300
300
305
4
8000
2400000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030702
2
MSAN3 10
BUNGE BRASIL
ON
R$
290
290
290
290
290
290
295
1
2000
580000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030701
96
UNIP3F 20
UNIPAR ON
R$
200
200
200
200
200
140
200
1
431
86200
0
0
99991231
1
0
BRUNIPACNOR7
155
1
20030701
96
UGPA4F 20
ULTRAPAR
PN *
R$
2600
2600
2600
2600
2600
2413
2650
2
21866
56851 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030701
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9750
10499 9700
9849
9750
9516
9890
9
94492
930736 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030205
96
TBLE6F 20
TRACTEBEL
PNB*
R$
225
225
225
225
225
225
290
2
101390

22812 0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030205
2
TBLE3 10
TRACTEBEL
ON *
R$
330
338
323
330
337
330
337
91
11720000
0
38821000
0
0
99991231
1000
0
BRTBLEAC
NOR2
102
1
20030205
96
TANC4F 20
TAM S/A PN
R$
260
260
260
260
260
120
410
1
4
1040
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030205
2
SZPQ4 10
SUZANO PETR
PN
R$
140
140
130
130
130
128
139
2
11000
1440000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030205
96
SUZA4F 20
SUZANO PN
R$
570
590
570
574
585
550
600
8
1350
776210
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030205
2
SUZA4 10
SUZANO PN
R$
570
596
570
587
581
581
590
19
67000 39377000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030205
6
STRP4 10
STAROUP PN *
R$
11
11
10
10
10
8
10
2
1100000 11200
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030704
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
2300
2300
2300
2300
2300
2271
2395
1
20
46000 0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030701
96
USIM5F 20
USIMINAS
PNA
R$
1314
1314
1288
1292
1295
1294
1300
13
360
465453 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030701
2
USIM5 10
USIMINAS
PNA
R$
1326
1326
1260
1296
1300
1298
1300
494
708100
917756000
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030701
2
USIM3 10
USIMINAS
ON
R$
960
960
960
960
960
930
978
1
100
96000 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030701
96
UNIP6F 20
UNIPAR PNB
R$
139
143
137
140
141
141
144
13
3300
463063
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030701
2
UNIP6 10
UNIPAR PNB
R$
140
143
138
140
141
141
143
19
72000 10114000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030205
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
35
35
35
35
35
100
10
268549
9394
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030205
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
36
35
35
36
36
38
5
1400000
50200 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030205
96
TCSL4F 20
TELE CL SUL
PN *
R$
231
232
226
229
226
226
237
16
427792
98258 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030205
2
TCSL4 10
TELE CL SUL
PN *
R$
231
235
222
229
225
225
226
496
16729000
00
384616800
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030205
96
TCSL3F 20
TELE CL SUL
ON *
R$
173
183
168
171
168
164
168
20
746472
127935 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030205
2
TCSL3 10
TELE CL SUL
ON *
R$
175
175
168
171
170
168
170
145
16130000
0
27690200
0
0
99991231
1000
0
BRTCSLAC
NOR0
109
1
20030205
96
TCOC4F 20
TELE CTR OES
PN *

R$
465
465
450
457
450
448
476
12
317284
145013 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030205
2
TCOC4 10
TELE CTR OES
PN *
R$
458
470
449
462
452
452
456
307
12173000
00
562838200
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030205
96
TCOC3F 20
TELE CTR OES
ON *
R$
1200
1200
1166
1174
1171
1171
1380
16
496592
583048 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030205
2
TCOC3 10
TELE CTR OES
ON *
R$
1202
1210
1190
1199
1200
1190
1200
20
21300000
25558100
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030704
2
CSAB3 10
SEG AL BAHIA
ON
R$
1475
1480
1475
1477
1480
400
0
2
2000
2955000 0
0
99991231
1
0
BRCSABACNOR1
34
1
20030703
2
ELPL4 10
ELETROPAULO
PN *
R$
2570
2592
2499
2534
2590
2560
2590
199
54480000
138065220
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030702
96
MTSA4F 20
METISA PN *
R$
3600
3600
3600
3600
3600
3011
4233
1
14000 50400
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030702
2
MTSA4 10
METISA PN *
R$
3500
3500
3500
3500
3500
3400
3600
1
2000000 7000000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030701
2
VALE5 10
VALE R DOCE
PNA
R$
7840
7906
7800
7857
7900
7865
7900
270
203700
1600623800
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030701
96
VALE3F 20
VALE R DOCE
ON
R$
8400
8600
8400
8454
8600
8401
8600
28
610
5157438 0
0
99991231
1
0
BRVALEACNOR0
160
1
20030701
2
VALE3 10
VALE R DOCE
ON
R$
8400
8550
8400
8471
8550
8400
8550
103
76100
644687400
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030701
96
VAGV4F 20
VARIG PN
R$
98
98
98
98
98
98
110
1
200
19600
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030701
2
VAGV4 10
VARIG PN
R$
102
102
102
102
102
103
106
1
1000
102000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030205
96
TELB4F 20
TELEBRAS
PN *
R$
1
3
1
1
2
2
3
17
419755
718
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030205
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
1
2
25
37758000
00
7551600 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030205
96
TELB3F 20
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
17
614629
1007
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030205
2
TELB3 10
TELEBRAS
ON *
R$
1
2
1
1
1
1
2
8
1700000
2700
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030205
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3440
3440
3400
3426
3400
3400
0
11
263
901055 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030205
96
TDBH4F 20
TEF DATA BRA
PN *

R$
37
43
37
37
39
39
41
15
342851
12960 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030205
2
TDBH4 10
TEF DATA BRA
PN *
R$
38
41
37
40
40
40
41
18
31800000
1283200 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030701
2
VCPA4 10
V C P PN *
N1
R$
11001 11060 10900 10990 11050 11005 11050 143
18590000
204310870
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030701
96
VALE5F 20
VALE R DOCE
PNA
R$
7910
7910
7800
7856
7870
7860
7970
47
865
6796885 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030205
2
TMCP4 10
TELEMIG PART
PN *
R$
265
266
256
261
258
258
260
245
81890000
0
214175600
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030205
96
TMCP3F 20
TELEMIG PART
ON *
R$
391
409
389
396
389
389
447
11
433719
171768 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030205
2
TMCP3 10
TELEMIG PART
ON *
R$
415
415
391
400
399
390
399
22
33300000
13341500
0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030205
2
TMAR6 10
TELEMAR N L
PNB*
R$
3401
3401
3401
3401
3401
3280
3600
1
100000
340100 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030205
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3875
3910
3806
3874
3806
3820
4430
18
258358
1000925 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030205
2
TMAR5 10
TELEMAR N L
PNA*
R$
3801
3947
3800
3875
3840
3811
3840
265
34020000
0
1318497900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030205
96
TMAR3F 20
TELEMAR N L
ON *
R$
3739
3739
3739
3739
3739
3400
3739
1
22450
83940 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030205
2
TMAR3 10
TELEMAR N L
ON *
R$
3100
3500
3100
3333
3500
3101
3400
3
300000
1000000 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030205
96
TLPP4F 20
TELESP PN *
R$
2830
3100
2830
2948
2975
2975
3239
25
661529 1950295
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030205
96
TLPP3F 20
TELESP ON *
R$
2170
2200
2150
2171
2200
2151
2300
16
290875 631678
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030205
96
TLCP4F 20
TELE LEST CL
PN *
R$
40
43
40
41
40
40
41
34
1312683
53192 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030205
2
TLCP4 10
TELE LEST CL
PN *
R$
42
42
40
40
40
39
40
107
22235000
00
90587200
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030205
96
TLCP3F 20
TELE LEST CL
ON *
R$
55
57
41
50
47
47
99
22
782346
39823 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030205
2
TLCP3 10
TELE LEST CL
ON *
R$
55
55
49
51
49
49
50
26
37800000
1938900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030715
2
APTI4 10
ALIPERTI
PN *
R$
22500 22500 22500 22500 22500 21000 50000 1
10000

225000 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030708
96
BRGE8F 20
ALFA CONSORC
PND
R$
218
218
218
218
218
218
0
1
426
92868 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030704
2
CSNA3 10
SID NACIONAL
ON *
R$
6840
7010
6840
6983
6999
6960
6999
81
38400000
268155000
0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030703
96
ELPL4F 20
ELETROPAULO
PN *
R$
2525
2525
2380
2472
2500
2500
2550
11
40373
99805 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030702
2
MWET4 10
WETZEL S/A
PN *
R$
16
16
16
16
16
16
19
1
600000
9600
0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030701
96
VCPA4F 20
V C P PN *
N1
R$
11000 11200 10920 10976 11100 10751 11100 8
14572
159954 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030205
96
TNLP3F 20
TELEMAR ON *
R$
1786
1898
1785
1841
1898
1807
1898
25
530990 977781
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030205
2
TNLP3 10
TELEMAR ON *
R$
1870
1910
1820
1864
1885
1870
1885
169
110800000
206589600
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030205
96
TNEP4F 20
TELE NORD CL
PN *
R$
220
244
220
228
227
227
244
8
291399
66567 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030205
2
TNEP4 10
TELE NORD CL
PN *
R$
245
245
229
237
229
229
233
224
68070000
0
161427400
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030205
96
TNEP3F 20
TELE NORD CL
ON *
R$
195
198
193
194
193
193
228
13
416627
80933 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030205
2
TNEP3 10
TELE NORD CL
ON *
R$
202
204
192
192
193
193
197
7
13900000
2671500 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030205
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
34
33
33
33
33
34
10
282191
9310
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030205
2
TNCP4 10
TELE NORT CL
PN *
R$
34
34
34
34
34
34
35
40
57460000
0
19536400
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030205
96
TNCP3F 20
TELE NORT CL
ON *
R$
65
66
65
65
66
66
80
10
347792
22664 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030205
2
TNCP3 10
TELE NORT CL
ON *
R$
66
70
66
68
68
68
70
10
13000000
887200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030704
96
CSNA3F 20
SID NACIONAL
ON *
R$
6850
7000
6830
6940
7000
6893
7000
36
657120
4560425 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030703
2
EMBR4 10
EMBRAER PN EJ
R$
1348
1365
1324
1345
1324
1324
1329
367
847900 11410852
00
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030703
96
EMBR3F 20
EMBRAER ON EJ
R$
1059
1059
1040
1052
1056
1041
1056
9
238
250502
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030703
2
EMBR3 10
EMBRAER ON EJ
R$

1068
1068
1035
1046
1048
1036
0
0
0
99991231
1
1
20030703
51
EMAP4L 17
22000 22000 22000 22000 22000 0
0
0
99991231
1000
0
1
20030703
96
EMAE4F 20
461
461
454
456
454
454
0
0
99991231
1000
0
1
20030703
2
EMAE4 10
454
460
454
459
454
454
0
0
99991231
1000
0
1
20030702
96
PALF3F 20
R$
4675
4675
4675
4675
4675
24964 0
0
99991231
1000
1
20030702
2
OSAO4 10
R$
37
37
36
36
36
112000 0
0
99991231
1000
1
20030205
96
TSEP4F 20
R$
626
648
600
625
630
210389 0
0
99991231
1000
1
20030205
96
TSEP3F 20
R$
480
500
480
492
491
178544 0
0
99991231
1000
1
20030205
96
TRPL4F 20
R$
510
538
510
516
510
209675 0
0
99991231
1000
1
20030205
96
TPRC6F 20
R$
6501
6501
6501
6501
6501
19301 0
0
99991231
1000
1
20030205
96
TPRC3F 20
R$
6500
6500
6500
6500
6500
23900 0
0
99991231
1000
1
20030205
96
TNLP4F 20
2550
2620
2530
2573
2561
2561
0
0
99991231
1000
0
1
20030205
2
TNLP4 10
2580
2629
2550
2587
2571
2571
7976846100
0
0
99991231
107
1
20030704
2
CSPC4 10
41
44
41
42
43
43
0
0
99991231
1
0
1
20030704
96
CSPC3F 20
31
31
31
31
31
31
0
0
99991231
1
0
1
20030704
2
CSPC3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030703
96
EMBR4F 20
1345
1360
1330
1343
1340
1340
0
0
99991231
1
0
1
20030702
2
PATI3 10
R$
15001 16001 15001 15226 16001
8389551 0
0
99991231
1000
1
20030702
96
PALF11F 20
R$
8100
8100
8100
8100
8100
71514 0
0
99991231
1000
1
20030213
2
UBHD3 10
R$
11000 11000 11000 11000 11000
33000000
0
0
99991231

1049
103
172900 18092250
0
BREMBRACNOR4
130
EMAPE PN *
R$
22000 2
134300 2954600
BREMAPACNPR7
100
EMAE
PN *
R$
480
2
48463 22103
BREMAEACNPR1
102
EMAE
PN *
R$
460
6
3600000 1653100
BREMAEACNPR1
102
PAUL F LUZ
ON *
4675
5500
1
5340
0
BRPALFACNOR9
152
PLASCAR PART
PN *
38
41
3
3100000
0
BROSAOACNPR6
113
TELE SUDESTE
PN *
630
648
12
336591
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
495
516
12
362217
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
510
569
8
405688
0
BRTRPLACNPR1
108
TELEPAR CL
PNB*
6501
0
2
2969
0
BRTPRCACNPB4
103
TELEPAR CL
ON *
6500
0
1
3677
0
BRTPRCACNOR3
103
TELEMAR PN *
R$
2610
49
1019538 2624005
BRTNLPACNPR0
107
TELEMAR PN *
R$
2580
1405
3082700000
1000
0
BRTNLPACNPR0
COSIPA PN
R$
44
37
670000 28240000
BRCSPCACNPR4
101
COSIPA ON
R$
0
2
1312
40672
BRCSPCACNOR7
101
COSIPA ON
R$
33
1
10000 320000
BRCSPCACNOR7
101
EMBRAER PN EJ
R$
1345
37
838
1126306
BREMBRACNPR1
128
PANATLANTICA
ON *
16000 0
7
551000
0
BRPATIACNOR6
25
PAUL F LUZ
PRC*
7000
0
1
8829
0
BRPALFARNPC6
106
UNIBANCO HLD
ON *
N1
0
0
2
3000000
1000
0
BRUBHDACNOR0

117
1
20030205
2
UBHD3 10
UNIBANCO HLD
ON *ED N1
R$
10375 10375 10375 10375 10375 0
0
5
10000000
103750000
0
0
99991231
1000
0
BRUBHDACNOR0
117
1
20030205
96
UBBR11F 20
UNIBANCO
UNT*ED N1
R$
8500
8600
8460
8534
8600
8460
0
6
116634
995413 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030205
96
UBBR4F 20
UNIBANCO
PN *ED N1
R$
3401
3500
3401
3467
3430
3430
3700
14
242069
839366 0
0
99991231
1000
0
BRUBBRACNPR0
186
1
20030205
96
UBBR3F 20
UNIBANCO
ON *ED N1
R$
9500
9700
9500
9661
9700
9000
9700
3
40795
394156 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030205
2
TUPY3 10
TUPY
ON *
R$
1100
1100
1100
1100
1100
700
0
1
100000 110000
0
0
99991231
1000
0
BRTUPYACNOR1
147
1
20030205
96
TSPP4F 20
TELESP CL PA
PN *
R$
360
369
355
362
358
360
372
47
1179295
427073 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030205
2
TSPP4 10
TELESP CL PA
PN *
R$
364
373
353
363
364
358
364
791
34547000
00
1256378200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030205
96
TSPP3F 20
TELESP CL PA
ON *
R$
352
352
347
349
351
350
390
15
607900
212625 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030205
2
TSPP3 10
TELESP CL PA
ON *
R$
350
352
350
350
350
350
379
5
1900000
665800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030715
2
ARCZ3 10
ARACRUZ ON
N1
R$
470
470
470
470
470
470
490
2
4000
1880000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030715
96
APTI4F 20
ALIPERTI
PN *
R$
20000 20000 20000 20000 20000 15000 23500 1
800
16000 0
0
99991231
1000
0
BRAPTIACNPR3
114
1
20030704
2
CSTB4 10
SID TUBARAO
PN *
R$
5200
5270
5176
5197
5191
5191
5230
94
67500000
350835900
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030704
96
CSPC4F 20
COSIPA PN
R$
41
43
41
42
43
43
44
10
10078 429438
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030702
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4520
4520
4370
4423
4370
4370
4450
13
33350
147564 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030702
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4530
4530
4400
4440
4400
4371
4479
51
6830000
30326170
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030205
96
VALE3F 20
VALE R DOCE
ON
R$
9940
10170 9940
10093 10130 10051 10100 47
1149
11597705
0
0
99991231
1
0
BRVALEACNOR0
159
1
20030205
96
VAGV4F 20
VARIG PN
N1
R$
107
107
100
103
100
95
150
3
1640
168959 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030205
2
VAGV4 10
VARIG PN
N1
R$
100
113
100
104
110
105
113
71
287000
30089000
0
0
99991231
1
0
BRVAGVACNPR1

131
1
20030205
96
USIM5F 20
R$
706
720
706
709
720
85120 0
0
99991231
1
1
20030205
2
USIM5 10
R$
714
732
705
722
712
284604700
0
0
99991231
125
1
20030205
96
USIM3F 20
R$
630
630
630
630
630
61110 0
0
99991231
1
1
20030205
2
USIM3 10
R$
630
630
630
630
630
567000 0
0
99991231
1
1
20030205
96
UNIP6F 20
99
99
99
99
99
99
0
0
99991231
1
0
1
20030205
96
UNIP5F 20
103
103
103
103
103
103
0
0
99991231
1
0
1
20030205
2
UGPA4 10
R$
2370
2370
2360
2363
2370
26002500
0
0
99991231
107
1
20030717
96
ACES4F 20
145
145
141
142
141
140
0
0
99991231
1000
0
1
20030717
2
ACES4 10
144
145
141
142
143
142
237530900
0
0
99991231
130
1
20030708
96
BRIV4F 20
R$
425
425
425
425
425
132600 0
0
99991231
1
1
20030708
96
BRIV3F 20
R$
420
420
420
420
420
60480 0
0
99991231
1
1
20030704
96
CSTB4F 20
R$
5100
5239
5100
5164
5239
1171326 0
0
99991231
1000
1
20030702
2
PLDN4 10
R$
35500 35999 35500 35512 35500
13850040
0
0
99991231
126
1
20030702
96
PETR4F 20
R$
5098
5180
5098
5139
5150
10719211
0
0
99991231
148
1
20030702
2
PETR4 10
R$
5140
5180
5070
5149
5171
4678183800
0
0
99991231
148
1
20030702
96
PETR3F 20
R$
5590
5700
5590
5619
5700
3023245 0
0
99991231
1
1
20030702
2
PETR3 10
R$
5584
5690
5580
5637
5639
2476090400
0
0
99991231
147
1
20030205
96
VPTA4F 20

USIMINAS
PNA
686
740
6
120
0
BRUSIMACNPA6
125
USIMINAS
PNA
712
716
260
393700
1
0
BRUSIMACNPA6
USIMINAS
ON
531
669
1
97
0
BRUSIMACNOR3
124
USIMINAS
ON
580
669
1
900
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
103
1
140
13860
BRUNIPACNPB8
154
UNIPAR PNA
R$
0
2
943
97129
BRUNIPACNPA0
155
ULTRAPAR
PN *
2365
2400
15
11000000
1000
0
BRUGPAACNPR5
ACESITA PN *
142
11
BRACESACNPR2
ACESITA PN *
143
156
1000
0

R$
148209 21151
130
R$
1661100000
BRACESACNPR2

ALFA INVEST
PN
425
0
1
312
0
BRBRIVACNPR3
176
ALFA INVEST
ON
420
0
1
144
0
BRBRIVACNOR6
176
SID TUBARAO
PN *
5239
5400
12
226787
0
BRCSTBACNPR8
122
POLIALDEN
PN *
35500 36000 10
390000
1000
0
BRPLDNACNPR4
PETROBRAS
5165
5174
1
0

PN
86
2085
BRPETRACNPR6

PETROBRAS
5171
5175
1
0

PN
686
908500
BRPETRACNPR6

PETROBRAS
ON
5545
5700
25
538
0
BRPETRACNOR9
147
PETROBRAS
ON
5610
5639
218
439200
1
0
BRPETRACNOR9
VARIG TRANSP

PN *

N1

R$
1550
1550
1550
1550
1550
130
0
0
99991231
1000
1
20030205
2
VPTA4 10
R$
1899
1900
1899
1899
1900
189960 0
0
99991231
1000
1
20030205
96
VPSC4F 20
R$
11
11
11
11
11
0
0
0
99991231
1000
1
20030205
96
VCPA4F 20
R$
12600 13200 12600 12815 13200
312663 0
0
99991231
1000
1
20030205
2
VCPA4 10
R$
12600 13350 12600 13117 13200
707318970
0
0
99991231
103
1
20030205
96
VALE5F 20
R$
9550
9830
9550
9706
9810
10922378
0
0
99991231
160
1
20030711
96
BBAS3F 20
1412
1430
1351
1400
1370
1370
0
0
99991231
1000
0
1
20030707
96
CEPE5F 20
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030704
96
CTNM4F 20
R$
20000 20000 20000 20000 20000
100000 0
0
99991231
1000
1
20030704
2
CTNM4 10
R$
20000 20000 19900 19919 19900
10554000
0
0
99991231
120
1
20030703
2
ETER3 10
25000 25000 24811 24946 24999 24810
0
0
99991231
1000
0
1
20030702
2
PLTO6 10
R$
520
530
520
522
530
679000 0
0
99991231
1000
1
20030702
96
PLIM4F 20
R$
31
31
28
29
29
16860 0
0
99991231
1
1
20030702
2
PLIM4 10
R$
30
30
28
28
29
129735800
0
0
99991231
109
1
20030206
2
AMBV3 10
45000 45000 44950 44999 44950 44000
766347000
0
0
99991231
107
1
20030206
96
ALPA4F 20
R$
11500 11500 11500 11500 11500
44528 0
0
99991231
1000
1
20030206
96
ALPA3F 20
R$
13000 13000 12700 12806 12700
114665 0
0
99991231
1000
1
20030206
96
AELP3F 20
R$
301
301
300
300
300
21030 0
0
99991231
1000
1
20030206
2
AELP3 10
R$
300
325
300
321
321

1550
2649
1
84
0
BRVPTAACNPR6
101
VARIG TRANSP
PN *
N1
1200
1900
3
100000
0
BRVPTAACNPR6
101
VARIG SERV
PN *
N1
11
230
1
80
0
BRVPSCACNPR4
100
V C P PN *
N1
12001 13250 7
24398
0
BRVCPAACNPR2
103
V C P PN *
N1
13200 13300 158
53920000
1000
0
BRVCPAACNPR2
VALE R DOCE
9795
9810
1
0

PNA
66
1125
BRVALEACNPA3

BRASIL ON *
R$
1410
32
857957 1201568
BRBBASACNOR3
172
CELPE PNA*
R$
588
1
47598 23799
BRCEPEACNPA6
111
COTEMINAS
PN *
19900 20400 4
5000
0
BRCTNMACNPR6
120
COTEMINAS
PN *
19710 19900 9
530000
1000
0
BRCTNMACNPR6
ETERNIT ON *EJ
R$
25000 17
650000 16215330
BRETERACNOR3
166
POLITENO
PNB*
510
530
3
1300000
0
BRPLTOACNPB2
120
NET
PN
N2
28
29
11
580
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
229
4477400
1
0
BRPLIMACNPR5
AMBEV
44950
1000

ON *
12
0

R$
17030000
BRAMBVACNOR4

ALPARGATAS
PN *
11300 13000 2
0
BRALPAACNPR7
ALPARGATAS
ON *
12700 0
2
0
BRALPAACNOR0
AES ELPA
ON *
300
395
2
0
BRAELPACNOR2
AES ELPA
ON *
320
335
10

3872
155
8954
155
70000
100
9900000

3178800 0
0
99991231
1000
1
20030206
96
ACES4F 20
91
91
90
90
91
92
0
0
99991231
1000
0
1
20030206
2
ACES4 10
91
93
90
91
93
92
59611300
0
0
99991231
130
1
20030206
2
ACES3 10
73
77
72
73
77
73
5705900 0
0
99991231
1000
1
20030708
96
BRKM5F 20
R$
43400 45000 43400 44122 43998
1028047 0
0
99991231
1000
1
20030707
96
CESP4F 20
785
785
726
733
740
726
0
0
99991231
1000
0
1
20030707
2
CESP4 10
732
749
730
738
745
745
45277200
0
0
99991231
147
1
20030707
96
CESP3F 20
697
697
697
697
697
627
0
0
99991231
1000
0
1
20030707
2
CESP3 10
630
655
630
635
636
635
0
0
99991231
1000
0
1
20030707
96
CEPE6F 20
500
500
500
500
500
500
0
0
99991231
1000
0
1
20030703
2
FBRA4 10
R$
860
860
810
824
820
4120000 0
0
99991231
1
1
20030702
2
POMO4 10
R$
366
370
365
367
366
23548500
0
0
99991231
44
1
20030702
96
PNVL4F 20
500
500
500
500
500
300
0
0
99991231
1
0
1
20030702
2
PNVL4 10
905
905
905
905
905
5
0
0
99991231
1
0
1
20030702
2
PNOR5 10
64
64
64
64
64
52
0
0
99991231
1
0
1
20030702
2
PMAM4 10
R$
252
252
225
237
225
1855400 0
0
99991231
1000
1
20030206
2
ARCZ6 10
R$
721
725
711
718
718
193392000
0
0
99991231
128
1
20030206
96
AMBV4F 20
49500 50000 48005 49380 49799 49000
0
0
99991231
1000
0
1
20030206
2
AMBV4 10
49500 49900 49500 49695 49650 49650
0
0
0
99991231
1000
1
20030206
96
AMBV3F 20

0
BRAELPACNOR2
100
ACESITA PN *
R$
95
11
337435 30443
BRACESACNPR2
130
ACESITA PN *
R$
93
90
651100000
1000
0
BRACESACNPR2
ACESITA ON *
R$
79
5
77700000
0
BRACESACNOR5
131
BRASKEM PNA*
N1
44200 44300 13
23300
0
BRBRKMACNPA4
100
CESP
PN *
R$
740
5
21135 15496
BRCESPACNPR0
147
CESP
PN *
R$
749
99
61300000
1000
0
BRCESPACNPR0
CESP
ON *
R$
697
1
1
0
BRCESPACNOR3
140
CESP
ON *
R$
674
8
3500000 2224700
BRCESPACNOR3
140
CELPE PNB*
R$
0
1
2300
1150
BRCEPEACNPB4
111
FERTIBRAS
PN
821
850
3
5000
0
BRFBRAACNPR3
33
MARCOPOLO
PN
N2
366
367
25
64100
1
0
BRPOMOACNPR7
DIMED PN
R$
0
1
1
500
BRPNVLACNPR6
157
DIMED PN
R$
0
3
1000
905000
BRPNVLACNPR6
157
PRONOR PNA
R$
64
1
33000 2112000
BRPNORACNPA4
110
PARANAPANEMA
PN *
230
238
13
7800000
0
BRPMAMACNPR0
32
ARACRUZ PNB
N1
714
720
56
269000
1
0
BRARCZACNPB3
AMBEV PN *
50300 17
37151
BRAMBVACNPR1
107
AMBEV PN *
50050 135
9960000
0
BRAMBVACNPR1
AMBEV ON *

R$
1834544
R$
49496294
107
R$

42000 44950 42000 42771 44950 42100 44950 4

11465 490380
0
0
99991231
1000
0
BRAMBVACNOR4
107
1
20030711
96
BBAS13F 20
BRASIL BNS*C
R$
105
105
103
104
103
103
200
9
290878 30257
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030711
22
BBAS13 10
BRASIL BNS*C
R$
105
105
103
103
103
103
108
10
20000000
2079600 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030711
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
59
60
59
59
100
9
191199 11627
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030711
22
BBAS12 10
BRASIL BNS*B
R$
62
63
61
61
61
61
62
11
24000000
1484300 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030708
2
BRSR4 10
BANRISUL
PN *
R$
1400
1400
1400
1400
1400
600
2500
1
10000
14000 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030708
2
BRKM6 10
BRASKEM PNB*
N1
R$
28200 28200 28200 28200 28200 20600 28200 1
10000
282000 0
0
99991231
1000
0
BRBRKMACNPB2
100
1
20030707
96
CGAS5F 20
COMGAS PNA*
R$
6420
6420
6355
6406
6355
6260
6790
6
14466 92668
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030707
2
CGAS5 10
COMGAS PNA*
R$
6423
6550
6201
6393
6308
6308
6398
88
8590000 54917310
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030703
2
FFTL4 10
FOSFERTIL
PN *
R$
1480
1500
1480
1492
1490
1485
1490
98
15450000
0
230659100
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030703
96
FESA4F 20
FERBASA PN *
R$
22500 22500 22500 0
22500 21200 22500 1
10
225
0
0
99991231
1000
0
BRFESAACNPR5
25
1
20030702
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1201
1215
1175
1197
1175
1175
1215
10
237
283849 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030702
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1200
1218
1200
1207
1200
1196
1218
34
36200
43698300
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030702
96
POMO4F 20
MARCOPOLO
PN
N2
R$
379
380
366
370
366
366
379
6
139
51554 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030206
2
AVIL3 10
ACOS VILL
ON *
R$
2450
2450
2450
2450
2450
2450
2600
2
210000
514500 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030206
2
ASTA4 10
SANTISTEXTIL
PN *
R$
32500 32500 32202 32450 32202 32202 33000 2
60000
1947020 0
0
99991231
1000
0
BRASTAACNPR4
106
1
20030206
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
720
721
700
713
712
712
719
20
2882
2056017 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030708
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1295
1305
1282
1293
1290
1290
1300
49
1016972
1315149 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030708
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1283
1310
1283
1297
1310
1295
1310
313
10766000
00
1396673500
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030708
96
BRTO3F 20
BRASIL TELEC
ON *
N1

R$
1210
1215
1185
1209
1202
719190 0
0
99991231
1000
1
20030708
2
BRTO3 10
R$
1210
1215
1207
1212
1213
8848800 0
0
99991231
1000
1
20030703
51
FIOT5L 17
23400 23400 23400 23400 23400 0
0
0
99991231
1000
0
1
20030703
96
FFTL4F 20
R$
1484
1500
1405
1478
1405
147856 0
0
99991231
1000
1
20030702
2
PTIP4 10
R$
936
967
936
953
960
79690500
0
0
99991231
171
1
20030206
96
BBDC2F 20
R$
227
239
225
230
235
133109 0
0
99991231
1000
1
20030206
96
BBDC4F 20
R$
990
1000
973
985
995
1051840 0
0
99991231
1000
1
20030206
96
BBDC3F 20
R$
858
859
830
832
831
67664 0
0
99991231
1000
1
20030206
96
BBAS13F 20
86
87
86
86
87
88
0
0
99991231
1000
0
1
20030206
22
BBAS13 10
90
93
89
89
93
91
915300 0
0
99991231
1000
1
20030206
96
BBAS12F 20
57
57
56
56
56
56
0
0
99991231
1000
0
1
20030206
22
BBAS12 10
58
58
55
56
55
55
0
0
99991231
1000
0
1
20030206
96
BBAS3F 20
915
929
905
910
929
907
0
0
99991231
1000
0
1
20030206
2
BBAS3 10
920
923
903
912
920
915
101069200
0
0
99991231
171
1
20030703
96
FJTA4F 20
R$
145
145
145
145
145
0
0
0
99991231
1000
1
20030703
2
FJTA4 10
R$
136
137
135
135
135
7609300 0
0
99991231
1000
1
20030703
2
FJTA3 10
R$
145
146
145
145
145
3226000 0
0
99991231
1000
1
20030703
51
FJSN5L 17
30000 30000 30000 30000 30000 30000
0
0
99991231
1000
0
1
20030703
51
FJSA5L 17
800
800
800
800
800
0
0
0
99991231
1000
0
1
20030703
14
FIPC11 10
R$
210000 210000 210000 210000 210000

1202
1210
25
594685
0
BRBRTOACNOR8
106
BRASIL TELEC
ON *
N1
1207
1213
15
7300000
0
BRBRTOACNOR8
106
FIOTEX PNA*
R$
0
1
140000 3276000
BRFIOTACNPA1
100
FOSFERTIL
PN *
1405
0
5
100000
0
BRFFTLACNPR7
126
IPIRANGA PET
PN *
955
960
69
83600000
1000
0
BRPTIPACNPR1
BRADESCO
DIR*PRE N1
235
239
32
576717
0
BRBBDCD08PR8
437
BRADESCO
PN *EJ N1
976
995
49
1067505
0
BRBBDCACNPR8
439
BRADESCO
ON *EJ N1
821
859
10
81323
0
BRBBDCACNOR1
439
BRASIL BNS*C
R$
200
2
150886 13072
BRBBASN02OR5
100
BRASIL BNS*C
R$
97
11
10200000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
100
3
150518 8520
BRBBASN01OR7
100
BRASIL BNS*B
R$
59
14
9200000 521600
BRBBASN01OR7
100
BRASIL ON *
R$
929
28
377497 343524
BRBBASACNOR3
171
BRASIL ON *
R$
920
130
110700000
1000
0
BRBBASACNOR3
FORJA TAURUS
PN *
137
138
1
0
BRFJTAACNPR2
FORJA TAURUS
PN *
135
136
21
0
BRFJTAACNPR2
FORJA TAURUS
ON *
120
150
3
0
BRFJTAACNOR5
FUJISAN PNA*
0
3
1300000
BRFJSNACNPA3
100
FUJI
PNA*
800
1
2000000
BRFJSAACNPA0
100
FDO IP.COM
CI
10000 210000 1

6
129
56200000
129
22200000
128
R$
39000000
R$
1600000
2

420000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030702
2
PTQS4 10
PETROQUISA
PN *
R$
11800 11800 11680 11701 11690 11402 11690 4
70000
819100 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030702
96
PTIP4F 20
IPIRANGA PET
PN *
R$
940
950
932
945
950
935
950
10
200002
190010 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030206
96
BESP4F 20
BANESPA PN *
R$
18500 18500 18500 18500 18500 13400 24999 1
252
4662
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030206
2
BESP4 10
BANESPA PN *
R$
18500 18500 18500 18500 18500 18010 20000 3
40000 740000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030206
96
BESP3F 20
BANESPA ON *
R$
16800 16800 16800 16800 16800 16800 25000 1
2822
47409
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030206
2
BESP3 10
BANESPA ON *
R$
18500 18500 18500 18500 18500 17110 20000 1
20000 370000
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030206
96
BEMG4F 20
BEMGE PN *
R$
63
63
63
63
63
70
150
1
1
0
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030206
96
BELG4F 20
BELGO MINEIR
PN *
R$
40000 40400 40000 40068 40400 40100 40900 2
4344
174057 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030206
96
BELG3F 20
BELGO MINEIR
ON *
R$
35000 35000 35000 35000 35000 34000 35800 3
3730
130550 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030206
2
BDLL4 10
BARDELLA
PN
R$
4350
4380
4345
4375
4345
4342
4345
6
2658
11629065
0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030708
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2160
2210
2160
2181
2210
2210
2250
209
42180000
0
920218700
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030708
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1590
1615
1573
1591
1590
1591
1630
29
794855
1265045 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030708
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1591
1630
1591
1605
1630
1630
1639
110
14580000
0
234034300
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030707
96
CHAP4F 20
CHAPECO PN
R$
44
44
44
44
44
37
42
1
22
968
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030707
2
CHAP4 10
CHAPECO PN
R$
44
44
40
40
40
40
42
2
11000 444000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030707
96
CHAP3F 20
CHAPECO ON
R$
40
40
40
40
40
40
41
2
697
27880
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030704
96
DROG3F 20
DROGASIL
ON EJ
R$
1401
1401
1401
1401
1401
1400
2000
1
55
77055 0
0
99991231
1
0
BRDROGACNOR1
231
1
20030704
2
DROG3 10
DROGASIL
ON EJ
R$
1501
1501
1501
1501
1501
1500
2000
1
400
600400 0
0
99991231
1
0
BRDROGACNOR1
231
1
20030704
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2400
2400
2400
2400
2400
2300
0
1
28464

68313 0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030703
14
FNOR11 10
FINOR CI *
R$
131
131
130
130
130
130
131
25
241705000
31541850
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030703
2
FLCL5 10
F CATAGUAZES
PNA*
R$
107
107
101
102
101
101
107
2
400000
41000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030702
2
PVPR4 10
PEVE PREDIOS
PN *
R$
380000 380000 380000 380000 380000 380000 0
2
2000
760000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030702
2
PVFS4 10
PEVE FINASA
PN *
R$
1800
1800
1800
1800
1800
1800
0
3
320000
576000 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030702
96
PTQS4F 20
PETROQUISA
PN *
R$
12000 13498 12000 12932 13498 11037 13390 2
5347
69147 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030206
2
BIOM4 10
BIOMM PN
R$
65
65
65
65
65
65
70
1
1000
65000
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030206
96
BFIT3F 20
SUDAMERIS
ON
R$
50
50
50
50
50
39
54
2
47
2350
0
0
99991231
1
0
BRBFITACNOR5
195
1
20030708
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2150
2187
2078
2170
2187
2200
2220
35
666719
1447026 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030704
2
DXTG4 10
DIXIE TOGA
PN
R$
38
38
38
38
38
30
47
1
2130000
80940000
0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030704
2
DURA4 10
DURATEX PN *
R$
6350
6400
6350
6367
6400
5860
6400
6
2800000 17829000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030703
2
FRAS4 10
FRAS-LE PN *EJ
R$
210
210
207
209
207
206
219
4
8000000 1674000
0
0
99991231
1000
0
BRFRASACNPR7
103
1
20030703
51
FPSR6L 17
FAZ PT SERRA
PNB*
R$
16800 16800 16800 16800 16800 0
0
1
55514
932635 0
0
99991231
1000
0
BRFPSRACNPB9
100
1
20030703
96
FNOR11F 20
FINOR CI *
R$
100
120
100
110
110
100
0
8
3676
401
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030702
96
RCTB41F 20
TELES RCTB
RPN*
R$
11001 11001 11001 11001 11001 11001 13000 1
4312
47436 0
0
99991231
1000
0
BRRCTBCSA041
68
1
20030702
96
RCTB31F 20
TELES RCTB
RON*
R$
10200 10200 10200 10200 10200 10001 10999 1
97894
998518 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030702
96
RAPT4F 20
RANDON PART
PN *
N1
R$
140
140
132
137
132
132
0
3
100000
13720 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030702
2
RAPT4 10
RANDON PART
PN *
N1
R$
146
150
143
147
143
143
145
5
30100000
4436700 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030206
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
61
64
61
61
64
63
64
11
242634
14982 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030206
2
BRAP4 10
BRADESPAR
PN *
N1
R$
62
64
61
62
64
63
64
155
22771000
00
141525000
0
0
99991231
1000
0
BRBRAPAC

NPR2
1
R$
12687
1
R$
0
NOR5
1
670
0
1
657
0
1
R$
1070000
1
R$
365000
1
R$
2555000
1
R$
361000
1
R$
720000
1
R$
1440000
1
R$
1080000
1
R$
1165308
1
R$
360950
1
R$
763951
1
R$
340364
1
17001
0
1
17000
0
1
R$
102200
1
R$
50400
1

102
20030206
96
BRAP3F
50
53
50
51
0
0
99991231
20030206
2
BRAP3
51
55
51
52
16235600
0
0
102
20030206
96
BOBR4F
700
640
646
640
0
99991231
1000
20030206
2
BOBR4
657
630
640
630
0
99991231
1000
20030224
2
BRIV4
360
360
355
356
0
0
99991231
20030221
2
BRIV4
365
365
365
365
0
0
99991231
20030220
2
BRIV4
365
365
365
365
0
0
99991231
20030217
2
BRIV4
361
361
361
361
0
0
99991231
20030214
2
BRIV4
360
360
360
360
0
0
99991231
20030211
2
BRIV4
360
360
360
360
0
0
99991231
20030207
2
BRIV4
360
360
360
360
0
0
99991231
20030206
96
BRTP4F
1645
1740
1632
1662
0
0
99991231
20030206
96
BRTP3F
1233
1266
1233
1246
0
0
99991231
20030206
96
BRTO4F
981
1019
980
990
0
0
99991231
20030206
96
BRTO3F
951
980
940
960
0
0
99991231
20030206
96
BRKM5F
17001 16210 16887 16210
0
99991231
1000
20030206
2
BRKM5
17000 16011 16399 16600
0
99991231
1000
20030206
96
BRIV4F
350
350
350
350
0
0
99991231
20030206
96
BRIV3F
350
350
350
350
0
0
99991231
20030206
96
BRGE3F

20
BRADESPAR
ON *
53
51
53
5
1000
0
BRBRAPACNOR5
10
BRADESPAR
ON *
55
53
55
40
99991231
1000
0

N1
246868
102
N1
30890000
BRBRAPAC

20
0
0
10
630
0
10
355
1
10
365
1
10
365
1
10
361
1
10
360
1
10
360
1
10
360
1
20
1740
1000
20
1260
1000
20
990
1000
20
971
1000
20
16300
0
10
16362
0
20
350
1
20
350
1
20

R$
112900

BOMBRIL PN *
640
9
174502
BRBOBRACNPR3
125
BOMBRIL PN *
640
18
7600000
BRBOBRACNPR3
125
ALFA INVEST
PN
355
0
3
0
BRBRIVACNPR3
ALFA INVEST
PN
360
0
1
0
BRBRIVACNPR3
ALFA INVEST
PN
361
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
361
380
1
0
BRBRIVACNPR3
ALFA INVEST
PN
361
380
2
0
BRBRIVACNPR3
ALFA INVEST
PN EJ
360
380
3
0
BRBRIVACNPR3
ALFA INVEST
PN EJ
350
380
3
0
BRBRIVACNPR3
BRASIL T PAR
PN *
1656
1730
30
0
BRBRTPACNPR2
BRASIL T PAR
ON *
1260
1296
13
0
BRBRTPACNOR5
BRASIL TELEC
PN *
990
1020
35
0
BRBRTOACNPR5
BRASIL TELEC
ON *
972
996
17
0
BRBRTOACNOR8
BRASKEM PNA*
17498 4
14000
BRBRKMACNPA4
100
BRASKEM PNA*
16600 61
1530000
BRBRKMACNPA4
100
ALFA INVEST
PN EJ
350
0
1
0
BRBRIVACNPR3
ALFA INVEST
ON EJ
0
0
1
0
BRBRIVACNOR6
ALFA CONSORC
ON ED

R$
4864100
3000
176
1000
176
7000
176
1000
176
2000
176
4000
176
3000
176
N1
701096
103
N1
289532
103
N1
771238
103
N1
354544
103
R$
236423
R$
25088970
292
176
144
176

R$
181
181
181
181
181
41268 0
0
99991231
1
1
20030331
2
BRIV4 10
R$
430
430
430
430
430
860000 0
0
99991231
1
1
20030327
2
BRIV4 10
R$
430
430
430
430
430
430000 0
0
99991231
1
1
20030326
2
BRIV4 10
R$
435
435
435
435
435
435000 0
0
99991231
1
1
20030324
2
BRIV4 10
R$
416
417
416
416
417
1250000 0
0
99991231
1
1
20030321
2
BRIV4 10
R$
415
415
415
415
415
415000 0
0
99991231
1
1
20030319
2
BRIV4 10
R$
405
405
405
405
405
13770000
0
0
99991231
176
1
20030318
2
BRIV4 10
R$
405
405
405
405
405
10935000
0
0
99991231
176
1
20030317
2
BRIV4 10
R$
373
373
373
373
373
746000 0
0
99991231
1
1
20030314
2
BRIV4 10
R$
373
373
373
373
373
746000 0
0
99991231
1
1
20030313
2
BRIV4 10
R$
373
373
373
373
373
746000 0
0
99991231
1
1
20030310
2
BRIV4 10
R$
371
380
371
377
380
1511000 0
0
99991231
1
1
20030306
2
BRIV4 10
R$
366
366
366
366
366
1098000 0
0
99991231
1
1
20030305
2
BRIV4 10
R$
366
366
366
366
366
732000 0
0
99991231
1
1
20030206
96
BSUL5F 20
R$
31000 31000 31000 31000 31000
226145 0
0
99991231
1000
1
20030206
2
BSUL5 10
R$
31501 31700 31500 31505 31700
13547340
0
0
99991231
111
1
20030206
96
BSCT6F 20
140
140
140
140
140
140
0
0
99991231
1000
0
1
20030526
2
BRIV4 10
R$
401
401
400
400
400
801000 0
0
99991231
1
1
20030520
2
BRIV4 10
R$
400
400
400
400
400
800000 0
0
99991231
1
1
20030515
2
BRIV4 10

0
0
ALFA
431
0
ALFA
420
0
ALFA
428
0
ALFA
417
0
ALFA
415
0
ALFA
0
1

0
1
228
BRBRGEACNOR6
176
INVEST
PN
0
2
2000
BRBRIVACNPR3
176
INVEST
PN
0
1
1000
BRBRIVACNPR3
176
INVEST
PN
0
1
1000
BRBRIVACNPR3
176
INVEST
PN
0
2
3000
BRBRIVACNPR3
176
INVEST
PN
0
1
1000
BRBRIVACNPR3
176
INVEST
PN
0
1
34000
0
BRBRIVACNPR3

ALFA INVEST
405
0
1
0

PN
4
27000
BRBRIVACNPR3

ALFA INVEST
PN
0
0
1
2000
0
BRBRIVACNPR3
176
ALFA INVEST
PN
371
0
2
2000
0
BRBRIVACNPR3
176
ALFA INVEST
PN
373
0
1
2000
0
BRBRIVACNPR3
176
ALFA INVEST
PN
376
380
3
4000
0
BRBRIVACNPR3
176
ALFA INVEST
PN
366
0
3
3000
0
BRBRIVACNPR3
176
ALFA INVEST
PN
366
0
2
2000
0
BRBRIVACNPR3
176
BAHIA SUL
PNA*
30000 33500 1
7295
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
31500 32000 5
430000
1000
0
BRBSULACNPA3
BESC
PNB*INT
200
1
5
BRBSCTACNPB2
162
ALFA INVEST
PN
402
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
400
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN

R$
0
2000
176
2000
176

R$
4160000
1
R$
440000
1
R$
2644000
1
R$
2250000
1
R$
1440000
1
R$
2444000
1
R$
2570000
1
R$
6622000
1
R$
1470000
1
R$
950000
1
R$
920000
1
R$
2100000
1
R$
0
1
24
0
1
R$
2100000
1
R$
400000
1
R$
405000
1
R$
401000
1
R$
401000
1
R$
400000
1

440
440
400
416
0
0
99991231
20030429
2
BRIV4
440
440
440
440
0
0
99991231
20030425
2
BRIV4
452
452
430
440
0
0
99991231
20030423
2
BRIV4
450
450
450
450
0
0
99991231
20030415
2
BRIV4
480
480
480
480
0
0
99991231
20030414
2
BRIV4
520
520
481
488
0
0
99991231
20030410
2
BRIV4
510
530
510
514
0
0
99991231
20030409
2
BRIV4
506
515
505
509
0
0
99991231
20030408
2
BRIV4
490
490
490
490
0
0
99991231
20030404
2
BRIV4
470
480
470
475
0
0
99991231
20030402
2
BRIV4
460
460
460
460
0
0
99991231
20030206
2
CCRO3
750
750
750
750
0
0
99991231
20030206
96
CBMA4F
3
3
3
3
0
0
99991231
20030206
96
CBEE3F
24
24
24
24
0
99991231
1000
20030701
2
BRIV4
420
420
420
420
0
0
99991231
20030624
2
BRIV4
400
400
400
400
0
0
99991231
20030618
2
BRIV4
405
405
405
405
0
0
99991231
20030616
2
BRIV4
401
401
401
401
0
0
99991231
20030613
2
BRIV4
401
401
401
401
0
0
99991231
20030612
2
BRIV4
400
400
400
400
0
0
99991231
20030610
2
BRIV4

400
1
10
440
1
10
430
1
10
450
1
10
480
1
10
481
1
10
530
1
10
505
1
10
490
1
10
480
1
10
460
1
10
750
1
20
3
1000
20
3
0
10
420
1
10
400
1
10
405
1
10
401
1
10
401
1
10
400
1
10

391
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
0
0
1
0
BRBRIVACNPR3
ALFA INVEST
PN
0
495
4
0
BRBRIVACNPR3
ALFA INVEST
PN
450
480
3
0
BRBRIVACNPR3
ALFA INVEST
PN
455
480
2
0
BRBRIVACNPR3
ALFA INVEST
PN
0
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
0
540
2
0
BRBRIVACNPR3
ALFA INVEST
PN
0
550
5
0
BRBRIVACNPR3
ALFA INVEST
PN
0
500
2
0
BRBRIVACNPR3
ALFA INVEST
PN
480
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
450
0
1
0
BRBRIVACNPR3
CCR RODOVIAS
ON
720
750
5
0
BRCCROACNOR2
COBRASMA
PN *
6
0
2
0
BRCBMAACNPR1
CERJ
ON *I02
24
1
42500
BRCBEEACNOR3
139
ALFA INVEST
PN
415
0
2
0
BRBRIVACNPR3
ALFA INVEST
PN
400
0
1
0
BRBRIVACNPR3
ALFA INVEST
PN
402
0
1
0
BRBRIVACNPR3
ALFA INVEST
PN
401
450
1
0
BRBRIVACNPR3
ALFA INVEST
PN
401
449
1
0
BRBRIVACNPR3
ALFA INVEST
PN
401
450
1
0
BRBRIVACNPR3
ALFA INVEST
PN

10000
176
1000
176
6000
176
5000
176
3000
176
5000
176
5000
176
13000
176
3000
176
2000
176
2000
176
NM
2800
100
96
124
R$
1020
5000
176
1000
176
1000
176
1000
176
1000
176
1000
176

R$
400
400
400
400
400
400
450
1
1000
400000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030609
2
BRIV4 10
ALFA INVEST
PN
R$
400
400
400
400
400
401
450
1
2000
800000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030604
2
BRIV4 10
ALFA INVEST
PN
R$
402
402
402
402
402
401
450
2
3000
1206000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030527
2
BRIV4 10
ALFA INVEST
PN
R$
400
401
400
400
401
361
0
4
14000
5611000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030206
96
CESP4F 20
CESP
PN *
R$
630
635
610
619
620
620
635
19
434923 269387
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030206
2
CESP4 10
CESP
PN *
R$
630
630
614
619
620
620
624
89
131700000
81641900
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030206
96
CESP3F 20
CESP
ON *
R$
600
600
580
589
580
580
600
6
210000 123697
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030206
2
CESP3 10
CESP
ON *
R$
600
600
580
594
595
580
590
6
23000000
13666000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030206
96
CEEB5F 20
COELBA PNA*
R$
4150
4150
4150
4150
4150
4150
0
3
15691 65117
0
0
99991231
1000
0
BRCEEBACNPA6
108
1
20030206
96
CEEB3F 20
COELBA ON *
R$
4200
4200
4200
4200
4200
4200
0
1
2173
9126
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030711
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1101
1107
1092
1099
1100
1100
1101
411
11342000
00
1247488900
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030711
96
BBDC3F 20
BRADESCO
ON *EJ N1
R$
921
930
901
911
930
901
930
8
180098
164194 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030711
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
921
925
903
911
906
906
917
36
19800000
18057100
0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030708
2
BRIV4 10
ALFA INVEST
PN
R$
430
430
430
430
430
425
0
1
3000
1290000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030707
96
CLSC6F 20
CELESC PNB
N2
R$
47
51
47
48
51
48
51
11
2549
122739 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030707
2
CLSC6 10
CELESC PNB
N2
R$
47
50
46
48
49
49
50
175
5709000
274801000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030704
2
EBCO4 10
EMBRACO PN
R$
160
160
158
158
158
156
158
3
8000
1266000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030704
2
BRIV4 10
ALFA INVEST
PN
R$
420
420
420
420
420
420
0
1
1000
420000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030703
14
FRES11 10
FUNRES CI *
R$
11000 11000 11000 11000 11000 10000 13000 1
4000
44000

0
0
99991231
1000
0
1
20030702
96
RCTB42F 20
R$
7800
7800
7800
7800
7800
471120 0
0
99991231
1000
1
20030702
2
RCTB42 10
R$
8050
8110
8010
8055
8020
6444500 0
0
99991231
1000
1
20030206
96
CHAP4F 20
25
25
25
25
25
21
0
0
99991231
1
0
1
20030206
96
CHAP3F 20
25
25
25
25
25
21
0
0
99991231
1
0
1
20030206
2
CHAP3 10
25
25
25
25
25
24
0
0
99991231
1
0
1
20030206
96
CGAS5F 20
4600
4600
4501
4519
4501
4508
0
0
99991231
1000
0
1
20030206
2
CGAS5 10
4560
4600
4550
4560
4560
4550
0
0
99991231
1000
0
1
20030715
2
ARCZ6 10
R$
626
640
626
636
632
487728000
0
0
99991231
129
1
20030711
96
BBDC4F 20
R$
1100
1107
1095
1101
1100
1311701 0
0
99991231
1000
1
20030707
96
CMET4F 20
R$
51500 51899 50000 50898 51799
588796 0
0
99991231
1000
1
20030707
2
CMET4 10
R$
53000 53000 51500 51664 51501
474277780
0
0
99991231
118
1
20030704
96
EBEN4F 20
601
700
601
683
700
606
0
0
99991231
1000
0
1
20030702
96
RIPI4F 20
R$
1000
1040
1000
1027
1040
94156 0
0
99991231
1000
1
20030702
2
RIPI4 10
R$
1050
1060
1045
1051
1045
7569600 0
0
99991231
1000
1
20030702
96
RHDS3F 20
R$
13
13
11
11
11
109789 0
0
99991231
1
1
20030702
2
RHDS3 10
R$
12
12
12
12
12
2520000 0
0
99991231
1
1
20030206
96
CMIG4F 20
R$
2400
2790
2400
2493
2790
1330151 0
0
99991231
1000
1
20030206
96
CMIG3F 20
R$
2060
2060
2040
2044
2040
179549 0
0
99991231
1000
1
20030206
2
CMGR4 10
32
32
32
32
32
32
0
0
99991231
1
0

BRFRESCTF013
100
TELES RCTB
R42*
6700
8100
1
60400
0
BRRCTBCSA066
43
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
CHAPECO PN
R$
30
2
200
5000
BRCHAPACNPR1
137
CHAPECO ON
R$
25
1
500
12500
BRCHAPACNOR4
138
CHAPECO ON
R$
27
7
30000 750000
BRCHAPACNOR4
138
COMGAS PNA*
R$
5200
3
6000
27115
BRCGASACNPA3
101
COMGAS PNA*
R$
4560
50
6750000 30781890
BRCGASACNPA3
101
ARACRUZ PNB
N1
632
635
167
766000
1
0
BRARCZACNPB3
BRADESCO
PN *EJ N1
1095
1100
63
1190913
0
BRBBDCACNPR8
445
CAEMI METAL
PN *
50000 51799 5
11568
0
BRCMETACNPR5
118
CAEMI METAL
PN *
51501 51900 42
9180000
1000
0
BRCMETACNPR5
EBE
PN *
800
3
10771
BREBENACNPR7
105
IPIRANGA REF
PN *
980
1040
4
0
BRRIPIACNPR0
IPIRANGA REF
PN *
1010
1045
10
0
BRRIPIACNPR0
RHODIA-STER
ON
11
13
4
0
BRRHDSACNOR0
RHODIA-STER
ON
11
13
7
0
BRRHDSACNOR0
CEMIG PN *
N1
2511
2790
34
0
BRCMIGACNPR3
CEMIG ON *
N1
2140
2190
3
0
BRCMIGACNOR6
CEMAT PN
60
2
18000
BRCMGRACNPR4
103

R$
7361
91641
170
7200000
170
9485
103
210000
103
533460
181
87806
181
R$
576000

1
20030206
2
CMGR3 10
CEMAT ON
R$
32
32
32
32
32
31
35
1
19000 608000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030206
2
CMET4 10
CAEMI METAL
PN *
R$
50500 52000 50500 51453 52000 51500 52000 18
1440000
74093000
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030206
96
CLSC6F 20
CELESC PNB
N2
R$
49
49
48
48
48
48
49
5
10101
494668 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030206
2
CLSC6 10
CELESC PNB
N2
R$
48
49
47
48
48
48
49
49
3043000
147568000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030716
2
ALBA3 10
ALBARUS ON
R$
95
95
93
94
93
92
97
3
4000
378000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030715
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
615
640
615
635
640
629
640
35
4545
2890545 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030704
2
EBTP4 10
EMBRATEL PAR
PN *
R$
560
575
550
565
570
570
573
857
22584000
00
1277749000
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030704
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
602
650
602
623
640
626
640
27
379697
236653 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030704
2
EBTP3 10
EMBRATEL PAR
ON *
R$
616
639
615
626
636
629
636
158
44210000
0
277151800
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030703
2
GETI3 10
AES TIETE
ON *
R$
1750
1750
1750
1750
1750
1555
0
2
48000000
84000000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030703
96
GAZO4F 20
GAZOLA PN *
R$
11
11
11
11
11
11
1000
1
45
0
0
0
99991231
1000
0
BRGAZOACNPR7
19
1
20030703
96
GALO4F 20
MAIO GALLO
PN *
R$
6
6
6
6
6
2
6
1
166
0
0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030702
2
RPAD6 10
ALFA HOLDING
PNB
R$
200
200
200
200
200
195
290
3
6000
1200000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030702
96
RPAD5F 20
ALFA HOLDING
PNA
R$
205
205
205
205
205
205
0
1
648
132840 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030702
2
ROMI3 10
INDS ROMI
ON *
R$
3510
3510
3510
3510
3510
3561
4100
1
200000
702000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030206
2
CPLE3 10
COPEL ON *
R$
660
680
641
665
680
660
690
30
67500000
44922400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030206
96
CPFG4F 20
CPFL GERACAO
PN *
R$
280
280
280
280
280
280
375
1
1973
552
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030206
2
CPFG4 10
CPFL GERACAO
PN *
R$
290
290
290
290
290
285
375
3
1300000
377000 0
0
99991231
1000
0
BRCPFGACNPR2
102

1
20030206
2
CPCA4 10
TRIKEM PN *
R$
465
465
455
463
455
455
505
6
2800000 1297200
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030206
2
COCE5 10
COELCE PNA*
R$
281
290
281
285
290
281
290
4
2000000 571000
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030707
96
CMIG4F 20
CEMIG PN *
N1
R$
2816
2840
2790
2821
2790
2791
2830
35
867277
2447388 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030707
2
CMIG4 10
CEMIG PN *
N1
R$
2850
2860
2785
2817
2800
2790
2800
494
82090000
0
2312987600
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030707
2
CMIG3 10
CEMIG ON *
N1
R$
2160
2190
2160
2169
2171
2171
2215
30
5200000
11279700
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030704
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
561
599
553
563
572
573
574
61
768142
433004 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030703
96
GGBR4F 20
GERDAU PN
N1
R$
3205
3300
3170
3203
3300
3180
3300
46
998
3197045 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030703
2
GGBR4 10
GERDAU PN
N1
R$
3200
3250
3170
3210
3225
3211
3225
154
114100
366345200
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030703
96
GGBR3F 20
GERDAU ON
N1
R$
2400
2400
2400
2400
2400
2400
2500
1
2
4800
0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030703
96
GETI3F 20
AES TIETE
ON *
R$
1520
1520
1520
1520
1520
0
0
1
70000
106400 0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030702
96
RPSA4F 20
RIPASA PN
N1
R$
171
171
166
169
168
170
172
10
1381
234010 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030702
2
RPSA4 10
RIPASA PN
N1
R$
171
175
168
169
175
169
175
45
427000
72468000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030702
96
RPAD6F 20
ALFA HOLDING
PNB
R$
195
195
195
195
195
195
0
1
848
165360 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030206
2
CREM3 10
CREMER ON *
R$
2720
2720
2720
2720
2720
2000
0
1
10000 27200
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030206
2
CPSL3 10
COPESUL ON *
R$
4650
4650
4650
4650
4650
4500
4650
2
20000 93000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030206
96
CPLE6F 20
COPEL PNB*
R$
791
810
760
778
760
770
853
20
419041 326199
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030206
2
CPLE6 10
COPEL PNB*
R$
785
808
770
793
805
796
805
214
617000000
489724200
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030206
96
CPLE3F 20
COPEL ON *
R$
650
660
650
653
650
650
710
5
108030 70618
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030710
2
BMCT4 10
MERC S PAULO
PN *ED

R$
23500 23500 23500 23500 23500 21300 23400 1
20000
470000 0
0
99991231
1000
0
BRBMCTACNPR1
418
1
20030702
96
SALM4F 20
SEARA ALM
PN *
R$
280
280
280
280
280
280
0
2
42542
11911 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030702
2
SALM4 10
SEARA ALM
PN *
R$
281
281
281
281
281
281
288
1
100000
28100 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030702
96
SALM3F 20
SEARA ALM
ON *
R$
260
260
260
260
260
260
0
1
4362
1134
0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030702
2
SALM3 10
SEARA ALM
ON *
R$
280
284
280
283
284
262
280
2
4300000
1220800 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030702
96
RSIP4F 20
RASIP AGRO
PN *
R$
9
11
9
10
11
11
20
5
100000
997
0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030702
2
RSIP4 10
RASIP AGRO
PN *
R$
13
13
13
13
13
13
16
2
200000
2600
0
0
99991231
1000
0
BRRSIPACNPR9
102
1
20030206
2
CTNM4 10
COTEMINAS
PN *
R$
23280 23700 23280 23315 23600 23300 23600 8
930000
21683600
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030206
96
CSPC4F 20
COSIPA PN
R$
34
34
34
34
34
32
34
1
50
1700
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030206
2
CSPC4 10
COSIPA PN
R$
33
34
33
33
33
32
34
8
120000 3970000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030206
96
CSPC3F 20
COSIPA ON
R$
24
24
24
24
24
24
30
1
200
4800
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030206
2
CSPC3 10
COSIPA ON
R$
27
27
27
27
27
24
28
2
20000 540000
0
0
99991231
1
0
BRCSPCACNOR7
101
1
20030206
96
CSNA3F 20
SID NACIONAL
ON *
R$
6140
6298
6001
6133
6298
6157
6298
25
463621
2843680 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030206
2
CSNA3 10
SID NACIONAL
ON *
R$
6150
6220
5951
6174
6200
6200
6220
190
21260000
0
1312698100
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030206
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1763
1799
1763
1775
1781
1769
1781
15
173
307003 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030206
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32000 32500 30000 31927 32500 33000 0
14
3433
109600 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030714
2
AVPL3 10
AVIPAL ON *
R$
190
190
190
190
190
185
190
5
10600000
2014000 0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030711
2
BDLL4 10
BARDELLA
PN
R$
4349
4349
4300
4338
4300
4280
4300
10
1360
5900350 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030707
96
CNFB4F 20
CONFAB PN
R$
490
490
486
488
486
486
495
9
824
402276
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030707
2
CNFB4 10
CONFAB PN
R$
490
498
485
489
487
487
491
146
831000 40675100

0
0
0
99991231
1
1
20030707
96
CMMA4F 20
R$
20
20
20
20
20
0
0
0
99991231
1000
1
20030703
96
GOAU4F 20
R$
3426
3600
3390
3449
3600
613948 0
0
99991231
1
1
20030703
2
GOAU4 10
R$
3425
3550
3410
3443
3429
128104500
0
0
99991231
188
1
20030703
96
GOAU3F 20
R$
2900
2900
2900
2900
2900
5800
0
0
99991231
1
1
20030703
2
GOAU3 10
R$
3400
3400
3400
3400
3400
306000000
0
0
99991231
188
1
20030702
96
SDIA4F 20
R$
152
152
150
151
151
99751 0
0
99991231
1
1
20030702
96
SDIA3F 20
R$
172
172
172
172
172
126592 0
0
99991231
1
1
20030702
2
SCAR4 10
R$
1140
1140
1140
1140
1140
570000 0
0
99991231
1000
1
20030702
96
SBSP3F 20
R$
10923 11400 10923 11174 11400
587613 0
0
99991231
1000
1
20030702
2
SBSP3 10
R$
10989 11400 10902 11265 11300
594610960
0
0
99991231
127
1
20030702
96
SAPR4F 20
150
150
150
150
150
136
0
0
99991231
1
0
1
20030702
2
SAPR4 10
152
152
152
152
152
148
0
0
99991231
1
0
1
20030717
2
AELP3 10
R$
265
265
265
265
265
265000 0
0
99991231
1000
1
20030716
96
ALPA3F 20
R$
24000 24000 24000 24000 24000
68256 0
0
99991231
1000
1
20030716
2
ALPA3 10
R$
25000 25000 25000 25000 25000
500000 0
0
99991231
1000
1
20030715
2
ARLA4 10
R$
23
23
23
23
23
2300
0
0
99991231
1000
1
20030710
2
BMEB4 10
R$
30000 30000 30000 30000 30000
7500000 0
0
99991231
1000
1
20030707
96
COCE5F 20
292
292
292
292
292
285
0
0
99991231
1000
0
1
20030707
2
COCE5 10
293
295
290
291
290
290

0
BRCNFBACNPR8
26
C M A PART
PN *
3
20
1
49
0
BRCMMAACNPR8
107
GERDAU MET
PN
N1
3445
3600
12
178
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3425
3429
78
37200
1
0
BRGOAUACNPR8
GERDAU
2900
0
GERDAU
0
1

MET
ON
N1
0
1
2
BRGOAUACNOR1
188
MET
ON
N1
3490
1
90000
0
BRGOAUACNOR1

SADIA S/A
PN
N1
151
152
7
660
0
BRSDIAACNPR1
106
SADIA S/A
ON
N1
151
0
1
736
0
BRSDIAACNOR4
106
SAO CARLOS
PN *
1100
1150
1
500000
0
BRSCARACNPR4
104
SABESP ON *
NM
11200 11400 28
52586
0
BRSBSPACNOR5
127
SABESP ON *
NM
11300 11325 299
52780000
1000
0
BRSBSPACNOR5
SANEPAR PN
160
1
300
BRSAPRACNPR6
108
SANEPAR PN
155
1
32000
BRSAPRACNPR6
108
AES ELPA
ON *
260
270
1
0
BRAELPACNOR2
ALPARGATAS
ON *
20005 0
1
0
BRALPAACNOR0
ALPARGATAS
ON *
25000 25600 1
0
BRALPAACNOR0
ARTHUR LANGE
PN *
20
23
1
0
BRARLAACNPR3
MERC BRASIL
PN *
28000 30000 2
0
BRBMEBACNPR5
COELCE PNA*
292
1
3
BRCOCEACNPA3
117
COELCE PNA*
295
9
5800000

R$
45000
R$
4864000
1000000
100
N1
2844
156
N1
20000
156
100000
127
250000
164
R$
0
R$
1689900

0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030704
96
ELET3F 20
ELETROBRAS
ON *
R$
2085
2085
2059
2083
2085
2085
2140
8
84963
177015 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030704
2
ELET3 10
ELETROBRAS
ON *
R$
2100
2110
2060
2073
2100
2100
2119
86
84300000
174855700
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030703
51
GSTL4L 17
SANTA LUCIA
PN *
R$
22400 22400 22400 22400 22400 0
0
1
70000
1568000 0
0
99991231
1000
0
BRGSTLACNPR8
100
1
20030702
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
172
172
172
172
172
172
195
1
16032
2757
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030702
2
SGAS4 10
SUPERGASBRAS
PN *
R$
190
195
190
194
195
172
199
2
5700000
1108000 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030213
2
DTCY3 10
DTCOM-DIRECT
ON
R$
160
160
160
160
160
0
0
1
3000
480000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030211
2
DTCY3 10
DTCOM-DIRECT
ON
R$
160
160
160
160
160
0
170
1
2000
320000 0
0
99991231
1
0
BRDTCYACNOR5
103
1
20030206
96
DURA4F 20
DURATEX PN *
R$
4730
5000
4730
4999
5000
4600
5000
2
2000
9998
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030206
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
1700
1700
1700
1700
1700
1700
1800
1
1450
2465
0
0
99991231
1000
0
BRDPPIACNPR5
175
1
20030716
2
ALPA4 10
ALPARGATAS
PN *
N1
R$
18100 18100 16500 16900 16500 16500 17500 3
40000
676000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030711
96
BELG3F 20
BELGO MINEIR
ON *
R$
42000 42500 42000 42120 42000 40008 0
3
9085
382662 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030711
2
BELG3 10
BELGO MINEIR
ON *
R$
42050 42050 42000 42005 42000 41000 43499 3
170000
7141000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030707
96
CPCA4F 20
TRIKEM PN *
R$
900
900
900
900
900
689
900
1
50000 45000
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030707
2
CPCA4 10
TRIKEM PN *
R$
910
939
880
902
885
885
900
92
176200000
158927500
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030704
2
ELPL4 10
ELETROPAULO
PN *
R$
2500
2568
2450
2505
2510
2510
2538
174
54670000
136963320
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030704
96
ELMJ4F 20
WEG
PN
N1
R$
335
335
335
335
335
303
438
1
45
15075 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030704
96
ELET6F 20
ELETROBRAS
PNB*
R$
2350
2439
2350
2403
2428
2420
2429
36
774504
1861873 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030704
2
ELET6 10
ELETROBRAS
PNB*
R$
2353
2435
2348
2402
2385
2385
2435
386
31310000
0
752357800
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030704
96
ELET5F 20
ELETROBRAS
PNA*

R$
2561
2561
2561
2561
2561
2561
0
1
10000
25610 0
0
99991231
1000
0
BRELETACNPA9
53
1
20030703
51
HBRN8L 17
INFAN PND
R$
1205
1205
1205
1205
1205
1205
0
3
160000 19280000
0
0
0
99991231
1
0
BRHBRNACNPD2
100
1
20030702
2
SLED4 10
SARAIVA LIVR
PN
R$
870
870
870
870
870
800
855
1
100
87000 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030206
2
ECPR4 10
ENCORPAR
PN *
R$
234
234
233
233
233
233
0
3
1000000
233700 0
0
99991231
1000
0
BRECPRACNPR2
101
1
20030206
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
320
320
305
309
312
315
317
44
1114083
345243 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030206
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
385
390
376
382
385
385
400
23
498156
190728 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030206
2
EBTP3 10
EMBRATEL PAR
ON *
R$
390
397
377
386
397
391
397
185
31810000
0
122800900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030711
96
BELG4F 20
BELGO MINEIR
PN *
R$
51100 51100 51100 51100 51100 51100 52000 6
3188
162904 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030711
2
BELG4 10
BELGO MINEIR
PN *
R$
50001 51600 50001 51243 51000 50800 51000 19
3090000
158342050
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030710
2
BMTO4 10
BRASMOTOR
PN *
R$
14000 14000 14000 14000 14000 13501 14900 5
330000
4620000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030704
96
EMAE4F 20
EMAE
PN *
R$
454
460
450
454
460
455
490
6
77361 35154
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030704
2
EMAE4 10
EMAE
PN *
R$
454
459
451
453
459
455
464
10
13900000
6296700 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030704
96
ELUM3F 20
ELUMA ON *
R$
160
160
160
160
160
1
0
1
162
25
0
0
99991231
1000
0
BRELUMACNOR7
135
1
20030704
96
ELPL4F 20
ELETROPAULO
PN *
R$
2500
2500
2480
2493
2480
2478
2500
4
13000
32417 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030703
2
IDNT3 10
IDEIASNET
ON
R$
69
69
65
65
65
61
66
5
13800
906800 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030703
51
HTRP4L 17
HOT RIO POTY
PN *
R$
748
748
748
748
748
0
0
1
30000000
22440000
0
0
99991231
1000
0
BRHTRPACNPR9
100
1
20030702
2
SULT4 10
SULTEPA PN
R$
35
36
35
35
36
32
37
3
27000 965000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030206
96
ELET6F 20
ELETROBRAS
PNB*
R$
1955
2040
1920
1942
2040
1961
2040
26
464953
902969 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030206
2
ELET6 10
ELETROBRAS
PNB*
R$
1946
2000
1915
1941
1995
1995
2005
376
42030000
0
816432300
0
0
99991231
1000
0
BRELETAC
NPB7
52

1
20030206
96
ELET3F 20
ELETROBRAS
ON *
R$
1831
1831
1797
1801
1820
1800
1900
13
256111
461409 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030206
2
ELET3 10
ELETROBRAS
ON *
R$
1821
1860
1801
1828
1859
1841
1860
133
17840000
0
326152700
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030206
96
EKTR4F 20
ELEKTRO PN *
R$
200
200
200
200
200
200
240
1
39000 7800
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030206
2
EKTR4 10
ELEKTRO PN *
R$
260
260
250
254
250
250
290
2
700000 178000
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030704
2
EMBR4 10
EMBRAER PN EJ
R$
1320
1320
1287
1294
1290
1290
1299
364
520100 67337090
0
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030704
96
EMBR3F 20
EMBRAER ON EJ
R$
1040
1040
1010
1023
1030
1049
1065
19
406
415703
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030704
2
EMBR3 10
EMBRAER ON EJ
R$
1020
1050
995
1017
1045
1030
1045
213
242900 24715790
0
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030703
96
IENG5F 20
IENERGIA
PNA
R$
11
11
11
11
11
11
15
3
499
5489
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030703
2
IENG5 10
IENERGIA
PNA
R$
11
11
11
11
11
11
12
3
17000
187000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030702
96
TBLE3F 20
TRACTEBEL
ON *
R$
725
725
717
724
717
717
744
4
68000
49244 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030702
2
TBLE3 10
TRACTEBEL
ON *
R$
721
727
720
725
722
722
725
25
7700000
5585200 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030702
2
SZPQ4 10
SUZANO PETR
PN
R$
172
179
172
176
175
171
180
10
39000
6864000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030702
96
SUZA4F 20
SUZANO PN
N1
R$
750
760
743
751
760
734
770
6
2462
1849756 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030702
2
SUZA4 10
SUZANO PN
N1
R$
750
750
745
749
745
745
760
9
38000
28495000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030206
96
EMBR4F 20
EMBRAER PN
R$
1195
1210
1180
1191
1210
1190
1215
30
467
556684
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030206
96
EMBR3F 20
EMBRAER ON
R$
1045
1075
1011
1032
1030
1011
1030
12
326
336510
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030206
96
EMAE4F 20
EMAE
PN *
R$
540
540
540
540
540
521
0
1
3000
1620
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030206
2
EMAE4 10
EMAE
PN *
R$
550
550
550
550
550
530
550
1
900000 495000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030206
96
ELUM4F 20
ELUMA PN *
R$
50
50
50
50
50
50
0
1
22000 1100
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030206
96
ELPL4F 20
ELETROPAULO
PN *

R$
2560
2560
2500
2503
2500
2480
2500
11
16401
41062 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030717
96
AELP3F 20
AES ELPA
ON *
R$
265
265
259
262
259
259
290
3
10151
2658
0
0
99991231
1000
0
BRAELPACNOR2
100
1
20030716
96
AMBV3F 20
AMBEV ON *INT
R$
51500 51500 51000 51194 51000 51000 51500 4
12864 658564
0
0
99991231
1000
0
BRAMBVACNOR4
108
1
20030707
96
CPLE3F 20
COPEL ON *
R$
700
700
690
695
690
675
690
2
8
4
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030707
2
CPLE3 10
COPEL ON *
R$
700
700
691
699
694
652
694
43
98200000
68713000
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030707
96
CPFP4F 20
CPFL PIRATIN
PN *
R$
250
250
250
250
250
221
0
1
21541
5385
0
0
99991231
1000
0
BRCPFPACNPR3
102
1
20030704
96
EMBR4F 20
EMBRAER PN EJ
R$
1329
1329
1284
1303
1284
1284
1299
47
918
1196619
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030702
2
TCSL3 10
TELE CL SUL
ON *
R$
218
221
216
218
220
219
220
73
92900000
20319900
0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030702
96
TCOC4F 20
TELE CTR OES
PN *
R$
561
565
550
556
555
552
562
40
648650
360510 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030702
2
TCOC4 10
TELE CTR OES
PN *
R$
564
569
552
559
557
556
557
236
72280000
0
404142100
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030702
96
TCOC3F 20
TELE CTR OES
ON *
R$
1418
1450
1401
1408
1404
1404
0
29
722816
1018226 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030702
2
TCOC3 10
TELE CTR OES
ON *
R$
1420
1430
1407
1423
1422
1422
1468
15
7700000
10960300
0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030702
96
TBLE6F 20
TRACTEBEL
PNB*
R$
400
400
400
400
400
400
500
1
62011
24804 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030702
2
TBLE6 10
TRACTEBEL
PNB*
R$
405
405
399
401
405
391
407
7
2700000
1085300 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030206
96
FBRA4F 20
FERTIBRAS
PN
R$
430
430
430
430
430
401
550
1
4
1720
0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030206
12
EURO11 10
FDO EUROPAR
CI
R$
10000 10000 10000 10000 10000 9000
0
1
100
1000000 0
0
99991231
1
0
BREUROCTF011
100
1
20030206
96
ESTR4F 20
ESTRELA PN
R$
61
61
61
61
61
61
98
2
55
3355
0
0
99991231
1
0
BRESTRACNPR0
142
1
20030716
96
AMBV4F 20
AMBEV PN *INT
R$
60700 60700 58800 59684 59000 58800 59000 25
58605 3495754
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030707
2
CPLE6 10
COPEL PNB*
R$
910
916
881
899
881
881
890
228
352400000
317141700
0
0
99991231
1000
0
BRCPLEACNPB9

110
1
R$
560550
1
R$
633000
1
R$
10064
1
R$
86400
1
R$
14098
1
R$
106000
1
R$
150794
1
R$
0
NPR7
1
R$
138155
1
R$
0
1
R$
250000
1
R$
99998
1
14800
0
1
14800
0
1
8700
0
1
9100
0
1
910
0
1
25000
0
1
25000
0
1

20030702
96
TEFC11F
3160
3215
3160
3203
0
0
99991231
20030702
14
TEFC11
3100
3230
3100
3165
0
0
99991231
20030702
96
TDBH4F
36
36
35
35
0
0
99991231
20030702
2
TDBH4
36
36
36
36
0
0
99991231
20030702
96
TDBH3F
32
35
31
31
0
0
99991231
20030702
2
TDBH3
32
34
32
32
0
0
99991231
20030702
96
TCSL4F
244
247
241
243
0
0
99991231
20030702
2
TCSL4
245
250
242
246
193659800
0
0
110
20030702
96
TCSL3F
218
220
216
216
0
0
99991231
20030206
96
FJTA4F
172
172
172
172
0
0
99991231
20030206
14
FIPC11
250000 250000 250000 250000
0
0
99991231
20030206
96
FFTL4F
930
945
930
934
0
0
99991231
20030206
96
FESA4F
14800 14800 14800 14800
0
99991231
1000
20030206
2
FESA4
14800 14800 14800 14800
0
99991231
1000
20030707
96
CPSL3F
8700
8700
8700
8700
0
99991231
1000
20030707
2
CPSL3
9100
8901
8982
8980
0
99991231
1000
20030707
96
CPLE6F
913
860
898
880
0
99991231
1000
20030704
96
ETER3F
25000 25000 25000 25000
0
99991231
1000
20030704
2
ETER3
25050 24950 25001 25000
0
99991231
1000
20030704
96
ESTR4F

20
TELEFONICA
BDR
3200
3200
3400
6
1
0
BRTEFCBDR014
10
TELEFONICA
BDR
3230
3200
3350
2
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
35
35
100
18
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
36
36
37
5
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
31
31
100
23
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
34
32
34
9
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
241
241
247
25
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
248
245
248
195
99991231
1000
0
20
217
1000
20
172
1000
10
250000
1
20
930
1000
20
14500
0
10
14900
0
20
8351
0
10
8910
0
20
885
0
20
25000
0
10
24900
0
20

TELE CL SUL
ON *
217
220
31
0
BRTCSLACNOR0
FORJA TAURUS
PN *
146
172
1
0
BRFJTAACNPR2
FDO IP.COM
CI
250000 275000 1
0
BRFIPCCTF012
FOSFERTIL
PN *
930
945
5
0
BRFFTLACNPR7
FERBASA PN *
15450 1
3000
BRFESAACNPR5
24
FERBASA PN *
15500 1
20000
BRFESAACNPR5
24
COPESUL ON *
8950
1
4000
BRCPSLACNOR8
126
COPESUL ON *
8980
8
600000
BRCPSLACNOR8
126
COPEL PNB*
905
13
351536
BRCPLEACNPB9
110
ETERNIT ON *EJ
27500 1
300
BRETERACNOR3
166
ETERNIT ON *EJ
25000 31
1500000
BRETERACNOR3
166
ESTRELA PN

175
106
200
106
287803
101
2400000
101
452464
101
3300000
101
618325
110
78720000
BRTCSLAC
637276
110
2
128
1
100
107000
125
R$
44400
R$
296000
R$
34800
R$
5389400
R$
314613
R$
7500
R$
37502210
R$

85
85
85
85
85
85
0
0
99991231
1
0
1
20030702
96
TELB4F 20
R$
2
3
2
2
2
777
0
0
99991231
1000
1
20030702
2
TELB4 10
R$
2
2
2
2
2
1000
0
0
99991231
1000
1
20030702
96
TELB3F 20
R$
2
3
2
2
2
1058
0
0
99991231
1000
1
20030702
2
TELB3 10
R$
2
2
2
2
2
0
220000 0
0
99991231
133
1
20030702
2
TEKA4 10
58
58
54
56
54
51
0
0
99991231
1000
0
1
20030206
2
GEPA3 10
R$
730
730
730
730
730
8322000 0
0
99991231
1000
1
20030206
96
FNOR11F 20
127
130
106
121
106
111
0
0
99991231
1000
0
1
20030206
14
FNOR11 10
127
127
125
126
126
126
4672411 0
0
99991231
1000
1
20030206
96
FNAM11F 20
13
13
13
13
13
12
0
0
99991231
1000
0
1
20030206
14
FNAM11 10
13
15
13
14
15
14
23446298
0
0
99991231
2
1
20030721
2
ACES3 10
127
128
127
127
128
127
12890800
0
0
99991231
131
1
20030718
2
ACES4 10
143
145
142
143
143
142
222852400
0
0
99991231
130
1
20030711
96
BEMG4F 20
90
90
90
90
90
105
0
0
99991231
1000
0
1
20030710
96
BOBR4F 20
550
550
515
515
550
515
0
0
99991231
1000
0
1
20030710
2
BOBR4 10
510
528
510
515
516
516
17480400
0
0
99991231
125
1
20030708
96
CBMA4F 20
R$
5
5
5
5
5
16
0
0
99991231
1000
1
20030703
96
ILMD4F 20
R$
95
95
95
95
95
3
0
0
99991231
1000
1
20030702
96
TLCP4F 20
R$
46
46
43
43
43

99
1
1
85
BRESTRACNPR0
142
TELEBRAS
PN *
2
3
13
342007
0
BRTELBACNPR9
133
TELEBRAS
PN *
2
3
2
500000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
67
534615
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
10
11000000
1000
0
BRTELBACNOR2
TEKA
PN *
R$
57
9
3500000 196700
BRTEKAACNPR3
137
GER PARANAP
ON *
730
759
2
11400000
0
BRGEPAACNOR2
105
FINOR CI *
R$
130
9
2679
322
BRFNORCTF013
2
FINOR CI *
R$
130
12
36832000
0
BRFNORCTF013
2
FINAM CI *
R$
0
1
975
12
BRFNAMCTF013
2
FINAM CI *
R$
15
16
1658946000
1000
0
BRFNAMCTF013
ACESITA ON *
129
2
1000
0

R$
101100000
BRACESACNOR5

ACESITA PN *
143
132
1000
0

R$
1554600000
BRACESACNPR2

BEMGE PN *
1000
2
BRBEMGACNPR4
BOMBRIL PN *
550
4
BRBOBRACNPR3
BOMBRIL PN *
520
40
1000
0

15081
35
56710
125

R$
1356
R$
29244

R$
33900000
BRBOBRACNPR3

COBRASMA
PN *
5
200
1
0
BRCBMAACNPR1
ADUBOS TREVO
PN *
95
0
1
0
BRILMDACNPR1
TELE LEST CL
PN *
43
45
23

3250
124
34
26
535421

23213
1
R$
0
105
1
R$
24038
1
R$
1111500
1
R$
398549
1
R$
4756
1
R$
1005632
1
R$
115000
1
R$
6364000
1
R$
188000
1
R$
37000
1
R$
2460000
1
R$
171814
1
R$
0
NPR1
1
R$
255647
1
R$
1442000
1
R$
337274
1
R$
1544855
1
R$
0
NPA7
1
R$

0
0
20030702
44
45
5584000 0

99991231
1000
2
TLCP4 10
44
44
44
0
99991231

20030702
52
52
0
0
20030702
48
50
0
0
20030206
5111
5130
0
0
20030206
4600
4600
0
0
20030206
3100
3150
0
0
20030206
1150
1150
0
0
20030206
1720
1720
0
0
20030708
940
940
0
0
20030707
37
37
0
0
20030704
820
820
0
0
20030702
305
308
0
0
20030702
304
311
112143800
106
20030702
438
460
0
0
20030702
452
452
0
0
20030702
3800
3815
0
0
20030702
4019
4150
0
0
20030702
4030
4109
421162600
103
20030702
3600
3600

96
TLCP3F
47
47
99991231
2
TLCP3
48
48
99991231
96
GOAU4F
5080
5092
99991231
96
GOAU3F
4600
4600
99991231
96
GGBR4F
3011
3054
99991231
2
GETI4
1150
1150
99991231
2
GETI3
1720
1720
99991231
2
CCRO3
940
940
99991231
2
CQUE7
37
37
99991231
2
FBRA4
820
820
99991231
96
TMCP4F
300
303
99991231
2
TMCP4
303
306
0
0

20
TELE LEST CL
ON *
47
47
52
23
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
50
48
50
20
1000
0
BRTLCPACNOR6
20
GERDAU MET
PN *
5125
5125
5150
7
1000
0
BRGOAUACNPR8
20
GERDAU MET
ON *
4600
4600
5699
2
1000
0
BRGOAUACNOR1
20
GERDAU PN *
N1
3150
3069
3150
16
1000
0
BRGGBRACNPR8
10
AES TIETE
PN *
1150
1150
1200
1
1000
0
BRGETIACNPR4
10
AES TIETE
ON *
1720
1720
0
2
1000
0
BRGETIACNOR7
10
CCR RODOVIAS
ON
940
921
939
1
1
0
BRCCROACNOR2
10
CIQUINE PETR
PNC
37
30
85
1
1
0
BRCQUEACNPC6
10
FERTIBRAS
PN
820
840
850
1
1
0
BRFBRAACNPR3
20
TELEMIG PART
PN *
308
298
308
21
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
308
308
309
144
99991231
1000
0

96
TMCP3F
438
444
99991231
2
TMCP3
450
450
99991231
96
TMAR6F
3800
3813
99991231
96
TMAR5F
3964
4020
99991231
2
TMAR5
3990
4022
0
0

20
TELEMIG
440
440
1000
0
10
TELEMIG
450
450
1000
0
20
TELEMAR
3815
3809
1000
0
20
TELEMAR
4000
4001
1000
0
10
TELEMAR
4020
4015
99991231

96
3600

TMAR3F 20
3600
3600

0
BRTLCPACNPR3
105
TELE LEST CL
PN *
44
45
22
12600000
1000
0
BRTLCPACNPR3

PART
ON *
505
21
BRTMCPACNOR4
PART
ON *
470
14
BRTMCPACNOR4
N L
PNB*
3980
3
BRTMARACNPB5
N L
PNA*
4138
25
BRTMARACNPA7
N L
PNA*
4020
197
1000
0

TELEMAR N L
3600
3800

ON *
1

510617
104
22700000
104
78262
185
1034
185
329204
104
100000
108
3700000
108
NM
200
101
1000
118
3000
33
566445
106
36560000
BRTMCPAC
575650
106
3200000
106
88441
103
384258
103
10470000
BRTMARAC
567

2041
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030702
96
TLPP4F 20
TELESP PN *
R$
3290
3290
3251
3263
3260
3260
3350
16
490819 1601566
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030702
2
TLPP4 10
TELESP PN *
R$
3265
3320
3261
3275
3275
3275
3290
108
93700000
306958800
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030702
96
TLPP3F 20
TELESP ON *
R$
2370
2430
2280
2337
2332
2332
2430
25
603295 1410338
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030702
2
TLPP3 10
TELESP ON *
R$
2400
2400
2341
2373
2360
2342
2360
22
23900000
56729600
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030206
2
GUAR4 10
GUARARAPES
PN
R$
650
700
610
692
610
610
697
12
7800
5400900 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030707
2
CQUE8 10
CIQUINE PETR
PND
R$
36
36
32
33
33
33
36
8
76000
2511000 0
0
99991231
1
0
BRCQUEACNPD4
118
1
20030703
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17200 17200 17200 17200 17200 17200 17699 3
500000
8600000 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030703
51
IRCM6L 17
MARINA PARK
PNB*
R$
52801 52801 52801 52801 52801 0
0
3
39000
2059238 0
0
99991231
1000
0
BRIRCMACNPB4
100
1
20030703
51
INNB5L 17
INONIBRAS
PNA*
R$
15300 15300 15300 15300 15300 15300 0
6
400000
6120000 0
0
99991231
1000
0
BRINNBACNPA5
100
1
20030703
96
INEP4F 20
INEPAR PN *
R$
39
48
38
38
48
38
48
4
74228 2823
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030703
2
INEP4 10
INEPAR PN *
R$
39
40
38
38
40
39
40
12
93400000
3627500 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030702
2
TNEP4 10
TELE NORD CL
PN *
R$
237
240
235
237
240
239
240
135
57310000
0
136317400
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030702
96
TNEP3F 20
TELE NORD CL
ON *
R$
244
244
231
234
235
235
249
21
465238
109107 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030702
2
TNEP3 10
TELE NORD CL
ON *
R$
237
237
235
235
236
236
243
9
2900000
682200 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030702
96
TNCP4F 20
TELE NORT CL
PN *
R$
37
37
35
35
37
35
37
17
373267
13055 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030702
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
36
37
21
14790000
0
5294500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030702
96
TNCP3F 20
TELE NORT CL
ON *
R$
57
59
57
57
57
57
61
20
454626
26351 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030702
2
TNCP3 10
TELE NORT CL
ON *
R$
60
60
57
58
57
57
61
10
2900000
168200 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030702
2
TMGC7 10
TELEMIG CL
PNC*

R$
3211
3211
3211
3211
3211
321100 0
0
99991231
1000
1
20030206
96
IENG5F 20
R$
16
21
15
15
21
14868 0
0
99991231
1
1
20030206
2
IDNT3 10
R$
30
33
30
31
33
6300
0
0
99991231
1
1
20030707
96
CQUE8F 20
R$
30
30
30
30
30
12330 0
0
99991231
1
1
20030703
96
ITEC3F 20
310
310
310
310
310
310
0
0
99991231
1
0
1
20030703
2
ITEC3 10
310
320
310
316
320
305
0
0
99991231
1
0
1
20030703
96
ITAU4F 20
R$
19410 19410 19100 19201 19248
1208105 0
0
99991231
1000
1
20030703
2
ITAU4 10
R$
19396 19396 18999 19191 18999
1719308970
0
0
99991231
417
1
20030703
96
ITAU3F 20
R$
17750 17750 17750 17750 17750
142000 0
0
99991231
1000
1
20030702
96
TNLP4F 20
3415
3435
3378
3411
3400
3400
0
0
99991231
1000
0
1
20030702
2
TNLP4 10
3415
3472
3365
3419
3390
3381
9528860100
0
0
99991231
108
1
20030702
96
TNLP3F 20
2500
2510
2393
2463
2510
2393
0
0
99991231
1000
0
1
20030702
2
TNLP3 10
2451
2510
2447
2477
2460
2460
351060800
0
0
99991231
108
1
20030702
96
TNEP4F 20
R$
235
242
235
236
235
93714 0
0
99991231
1000
1
20030206
96
ITSA4F 20
R$
182
184
180
182
184
419087 0
0
99991231
1
1
20030206
96
ITEC3F 20
235
235
235
235
235
235
0
0
99991231
1
0
1
20030206
96
ITAU4F 20
R$
15820 15820 15310 15545 15600
1121215 0
0
99991231
1000
1
20030206
96
INEP4F 20
54
54
48
48
54
48
0
0
99991231
1000
0
1
20030206
2
INEP4 10
50
50
48
49
50
49
4282600 0
0
99991231
1000
1
20030710
2
BRAP4 10

3210
3800
1
100000
0
BRTMGCACNPC2
109
IENERGIA
PNA
20
21
5
970
0
BRIENGACNPA3
102
IDEIASNET
ON
30
33
2
200
0
BRIDNTACNOR5
103
CIQUINE PETR
PND
30
0
1
411
0
BRCQUEACNPD4
118
ITAUTEC ON
R$
0
1
13
4030
BRITECACNOR6
118
ITAUTEC ON
R$
350
3
8300
2623000
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
19150 19248 30
62925
0
BRITAUACNPR3
417
ITAUBANCO
PN *EJ N1
18900 18999 269
89590000
1000
0
BRITAUACNPR3
ITAUBANCO
ON *EJ N1
17500 17798 1
8000
0
BRITAUACNOR6
417
TELEMAR PN *
R$
3410
50
1211859 4133076
BRTNLPACNPR0
108
TELEMAR PN *
R$
3390
965
2787000000
1000
0
BRTNLPACNPR0
TELEMAR ON *
2510
33
BRTNLPACNOR3
TELEMAR ON *
2536
115
1000
0

R$
378464 932386
108
R$
141700000
BRTNLPACNOR3

TELE NORD CL
PN *
235
242
21
396936
0
BRTNEPACNPR5
108
ITAUSA PN
N1
180
184
11
2297
0
BRITSAACNPR7
268
ITAUTEC ON
R$
260
1
12
2820
BRITECACNOR6
118
ITAUBANCO
PN *EJ N1
15600 15799 28
72124
0
BRITAUACNPR3
410
INEPAR PN *
R$
54
7
101510 4951
BRINEPACNPR8
131
INEPAR PN *
R$
50
30
87000000
0
BRINEPACNPR8
131
BRADESPAR
PN *
N1

R$
63
64
62
62
63
63
64
104
17204000
00
108248500
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030710
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
52
52
52
52
55
8
199085
10349 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030710
2
BRAP3 10
BRADESPAR
ON *
N1
R$
53
54
52
52
54
53
54
30
20840000
0
11007000
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030708
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
850
850
850
850
850
850
0
1
21
17850 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030704
96
FFTL4F 20
FOSFERTIL
PN *
R$
1480
1500
1480
1493
1492
1400
1498
4
144652
216308 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030704
2
FFTL4 10
FOSFERTIL
PN *
R$
1500
1500
1475
1490
1499
1492
1499
71
13650000
0
203416700
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030703
96
IVIL3F 20
COINVEST
ON *
R$
50
50
50
50
50
50
500
1
3
0
0
0
99991231
1000
0
BRIVILACNOR4
155
1
20030703
96
ITSA4F 20
ITAUSA PN
N1
R$
235
238
228
233
232
232
235
50
10662
2492267 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030703
2
ITSA4 10
ITAUSA PN
N1
R$
228
240
228
234
233
233
235
134
1968000
461898000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030702
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
698
720
669
687
669
677
690
20
433175
297860 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030702
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
680
700
667
691
691
688
691
93
13080000
0
90398100
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030702
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
618
618
612
617
612
611
630
3
3200000
1976400 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030702
2
TRFO4 10
TRAFO PN INT
R$
46
46
46
46
46
43
50
1
1000
46000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030702
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6100
6301
6100
6187
6301
6301
0
3
14921
92318 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030702
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6500
6500
6401
6464
6450
6402
6480
8
140000
905010 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030206
2
KLBN4 10
KLABIN S/A
PN
N1
R$
107
110
106
108
110
107
110
21
84000
9080000 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030718
96
ACES4F 20
ACESITA PN *
R$
145
145
143
144
145
142
145
9
103009 14852
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030710
96
BRGE3F 20
ALFA CONSORC
ON
R$
235
235
235
235
235
235
0
1
414
97290 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030710
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
65
65
62
62
62
62
63
7
100368

6218
0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030708
2
CEBR5 10
CEB
PNA*
R$
2250
2250
2200
2241
2200
2110
2230
2
1200000 2690000
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030707
96
CRTP3F 20
CRT CELULAR
ON *
R$
28000 28000 26700 26901 26800 26800 28500 4
675
18157 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030703
96
JBDU3F 20
J B DUARTE
ON *
R$
5
5
5
5
5
5
0
2
65000
324
0
0
99991231
1000
0
BRJBDUACNOR6
123
1
20030702
2
UBBR3 10
UNIBANCO
ON *
N1
R$
8500
8500
8500
8500
8500
0
9000
1
100000
850000 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030702
96
TSPP4F 20
TELESP CL PA
PN *
R$
462
470
450
460
453
453
470
37
701303
322605 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030702
2
TSPP4 10
TELESP CL PA
PN *
R$
464
466
457
461
460
460
462
516
22670000
00
1046258100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030702
96
TSPP3F 20
TELESP CL PA
ON *
R$
425
465
416
420
465
416
465
19
317268
133460 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030702
2
TSPP3 10
TELESP CL PA
ON *
R$
440
440
420
429
434
426
435
15
31600000
13573400
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030702
96
TSEP4F 20
TELE SUDESTE
PN *
R$
640
670
640
656
660
641
950
13
357567
234766 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030702
2
TSEP4 10
TELE SUDESTE
PN *
R$
665
679
651
665
664
652
680
19
4300000
2863200 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030702
96
TSEP3F 20
TELE SUDESTE
ON *
R$
480
481
455
464
457
457
0
21
597530
277577 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030206
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
890
860
869
870
868
870
11
75400000
65577000
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030206
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
106
106
104
105
104
104
109
2
470
49428 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030707
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2320
2380
2280
2335
2365
2315
2380
87
54300
126796600
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030707
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33900 34301 30666 33625 33950 31201 33950 21
4054
136310 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030707
2
CRTP5 10
CRT CELULAR
PNA*
R$
34001 34300 33700 33991 33939 33850 33939 90
8286000
281652718
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030704
96
FJTA4F 20
FORJA TAURUS
PN *
R$
145
145
134
136
134
134
145
3
42006
5748
0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030704
2
FJTA4 10
FORJA TAURUS
PN *
R$
135
137
135
136
136
135
136
12
10900000
0
14898600
0
0
99991231
1000
0
BRFJTAAC

NPR2
129
1
20030703
2
JFEN3 10
R$
3000
3000
3000
3000
3000
60000 0
0
99991231
1000
1
20030702
96
UGPA4F 20
R$
2650
2650
2550
2588
2600
196444 0
0
99991231
1000
1
20030702
96
UBBR11F 20
R$
10000 10000 9700
9874
9700
2273655 0
0
99991231
1000
1
20030702
14
UBBR11 10
R$
9999
9999
9800
9930
9800
45679700
0
0
99991231
112
1
20030702
96
UBBR4F 20
R$
4558
4579
4500
4516
4501
998689 0
0
99991231
1000
1
20030702
2
UBBR4 10
R$
4558
4570
4558
4559
4558
64294200
0
0
99991231
186
1
20030702
96
UBBR3F 20
R$
8500
8500
8500
8500
8500
261485 0
0
99991231
1000
1
20030206
2
LIXC4 10
R$
150
150
150
150
150
150000 0
0
99991231
1
1
20030206
96
LIPR3F 20
R$
115
115
115
115
115
728
0
0
99991231
1000
1
20030206
96
LIGH3F 20
3404
3404
3220
3326
3220
3300
0
0
99991231
1000
0
1
20030206
2
LIGH3 10
3455
3455
3250
3367
3350
3320
0
0
99991231
1000
0
1
20030707
96
CRUZ3F 20
R$
2315
2419
2315
2353
2419
494175 0
0
99991231
1
1
20030704
2
FLCL5 10
R$
105
105
105
105
105
273000 0
0
99991231
1000
1
20030703
96
KLBN4F 20
R$
295
295
280
290
288
685380 0
0
99991231
1
1
20030703
2
KLBN4 10
R$
294
294
287
288
287
495808000
0
0
99991231
101
1
20030702
2
VAGV4 10
102
102
100
100
101
101
0
0
99991231
1
0
1
20030702
96
USIM5F 20
R$
1300
1315
1286
1297
1315
905501 0
0
99991231
1
1
20030702
2
USIM5 10
R$
1310
1325
1271
1304
1315
526374900
0
0
99991231
125
1
20030702
96
USIM3F 20

JOAO FORTES
ON *
3000
3060
1
20000
0
BRJFENACNOR0
39
ULTRAPAR
PN *
2575
2600
3
75887
0
BRUGPAACNPR5
108
UNIBANCO
UNT*
N1
9721
10000 10
230263
0
BRUBBRCDAM14
112
UNIBANCO
UNT*
N1
9640
9900
14
4600000
1000
0
BRUBBRCDAM14
UNIBANCO
PN *
N1
4502
4690
9
221133
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4501
4570
9
14100000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
N1
8369
8500
3
30763
0
BRUBBRACNOR3
186
LIX DA CUNHA
PN
145
164
1
1000
0
BRLIXCACNPR0
133
LIGHTPAR
ON *
115
200
1
6336
0
BRLIPRACNOR7
104
LIGHT ON *
R$
3999
12
32049 106616
BRLIGHACNOR7
155
LIGHT ON *
R$
3380
51
4810000 16196280
BRLIGHACNOR7
155
SOUZA CRUZ
ON EJ
2324
2419
8
210
0
BRCRUZACNOR0
185
F CATAGUAZES
PNA*
101
105
2
2600000
0
BRFLCLACNPA7
176
KLABIN S/A
PN
N1
280
292
12
2363
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
287
290
86
1718000
1
0
BRKLBNACNPR9
VARIG PN
R$
104
7
33000 3321000
BRVAGVACNPR1
131
USIMINAS
PNA
1305
1350
26
698
0
BRUSIMACNPA6
125
USIMINAS
PNA
1315
1319
257
403500
1
0
BRUSIMACNPA6
USIMINAS

ON

R$
900
900
900
900
900
35100 0
0
99991231
1
1
20030702
2
USIM3 10
R$
930
970
930
947
970
2179000 0
0
99991231
1
1
20030702
96
UNIP6F 20
140
144
140
140
143
140
0
0
99991231
1
0
1
20030702
2
UNIP6 10
140
145
140
141
141
140
0
0
0
99991231
1
1
20030702
96
UNIP5F 20
180
180
180
180
180
110
0
0
99991231
1
0
1
20030206
2
MGEL4 10
R$
208
209
208
208
209
41700 0
0
99991231
1000
1
20030206
58
MEND6 10
R$
5000
5000
5000
5000
5000
250000 0
0
99991231
1000
1
20030206
2
MAPT4 10
70
70
70
70
70
32
0
0
99991231
1000
0
1
20030206
96
MAGS5F 20
R$
380
399
380
389
399
0
0
0
99991231
1000
1
20030722
2
ACES3 10
126
128
126
126
126
125
0
0
99991231
1000
0
1
20030715
2
ASTA4 10
R$
29999 30200 29999 30004 30200
14101990
0
0
99991231
107
1
20030702
2
VINE5 10
R$
3500
3500
3500
3500
3500
1400000 0
0
99991231
1000
1
20030702
96
VCPA4F 20
R$
10921 10921 10921 10921 10921
17604 0
0
99991231
1000
1
20030702
2
VCPA4 10
R$
11010 11250 10980 11045 11250
108580870
0
0
99991231
104
1
20030702
96
VALE5F 20
R$
7900
7960
7880
7917
7920
10666052
0
0
99991231
161
1
20030702
2
VALE5 10
R$
7910
7960
7871
7915
7951
2284504500
0
0
99991231
161
1
20030702
96
VALE3F 20
R$
8500
8600
8500
8539
8600
8607975 0
0
99991231
1
1
20030702
2
VALE3 10
R$
8500
8601
8402
8538
8510
1609590700
0
0
99991231
160
1
20030702
96
VAGV4F 20
102
102
102
102
102
100

901
0
1
39
0
BRUSIMACNOR3
124
USIMINAS
ON
932
980
4
2300
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
142
8
3295
464435
BRUNIPACNPB8
155
UNIPAR PNB
R$
141
46
1045000 14752800
0
BRUNIPACNPB8
155
UNIPAR PNA
R$
0
1
590
106200
BRUNIPACNPA0
156
MANGELS INDL
PN *
173
209
2
200000
0
BRMGELACNPR3
137
MENDES JR
PNB*
4800
5400
3
50000
0
BRMENDACNPB0
132
CEMEPE PN *
R$
84
2
1000000 70000
BRMAPTACNPR5
104
MAGNESITA
PNA*
399
435
2
2
0
BRMAGSACNPA2
154
ACESITA ON *
R$
127
6
9200000 1159600
BRACESACNOR5
131
SANTISTEXTIL
PN *
30000 30300 6
470000
1000
0
BRASTAACNPR4
VICUNHA
3000
0
V C P
10921
0
V C P
11150
1000

TEXT
PNA*
4000
2
400000
BRVINEACNPA2
111
PN *
N1
11050 1
1612
BRVCPAACNPR2
104
PN *
N1
11250 83
9830000
0
BRVCPAACNPR2

VALE R DOCE
7920
7965
1
0

PNA
57
1346
BRVALEACNPA3

VALE R DOCE
7951
7965
1
0

PNA
277
288600
BRVALEACNPA3

VALE R DOCE
ON
8502
8700
41
1008
0
BRVALEACNOR0
160
VALE R DOCE
ON
8470
8510
122
188500
1
0
BRVALEACNOR0
VARIG
109

PN
3

950

R$
96900

0
1
R$
5981
1
R$
31381
1
R$
380000
1
21
0
1
7
0
1
R$
0
1
R$
30000
1
45
0
1
31
0
1
33
0
1
R$
3036092
1
R$
0
NOR6
1
100
0
1
130
9926086
1
163
0
1
R$
16386
1
R$
2723500
1
15
0
1
R$
19500
1

0
99991231
1
20030206
96
MSAN3F
176
176
173
175
0
0
99991231
20030206
96
MOAR3F
800
800
800
800
0
0
99991231
20030206
2
MOAR3
760
760
760
760
0
0
99991231
20030206
96
MNSA3F
21
21
21
21
0
99991231
1000
20030206
2
MNPR4
7
7
7
7
0
99991231
1000
20030206
96
MGEL4F
227
228
227
227
0
0
99991231
20030714
2
BAUH4
15
15
15
15
0
0
99991231
20030707
2
CSPC4
49
45
47
49
0
99991231
1
20030707
96
CSPC3F
31
31
31
31
0
99991231
1
20030707
2
CSPC3
35
33
33
35
0
99991231
1
20030707
96
CSNA3F
6990
7100
6990
7047
0
0
99991231
20030707
2
CSNA3
6999
7100
6951
7024
1319951000
0
0
220
20030704
96
FNOR11F
131
100
114
110
0
99991231
1000
20030704
14
FNOR11
135
130
134
135
0
0
99991231
20030703
51
LASA7L
163
163
163
163
0
99991231
1
20030703
96
LAME4F
1320
1320
1320
1320
0
0
99991231
20030703
2
LAME4
1300
1300
1290
1296
0
0
99991231
20030702
2
WISA4
15
15
15
15
0
99991231
1
20030702
2
VPTA4
1950
1950
1950
1950
0
0
99991231
20030702
96
VPSC4F

0
BRVAGVACNPR1
131
20
BUNGE BRASIL
ON
173
173
181
2
1
0
BRMSANACNOR5
20
MONT ARANHA
ON *
800
661
800
3
1000
0
BRMOARACNOR5
10
MONT ARANHA
ON *
760
700
800
1
1000
0
BRMOARACNOR5
20
MANASA ON *
23
70
3
48800
0
BRMNSAACNOR5
28
10
MINUPAR PN *
7
8
2
1000000
0
BRMNPRACNPR2
113
20
MANGELS INDL
PN *
228
147
228
4
1000
0
BRMGELACNPR3
10
EXCELSIOR
PN
15
13
0
2
1
0
BRBAUHACNPR3
10
COSIPA PN
48
49
51
800000
0
BRCSPCACNPR4
101
20
COSIPA ON
33
35
1
2000
0
BRCSPCACNOR7
101
10
COSIPA ON
34
36
9
150000
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
7100
7025
7100
24
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
7100
7081
7100
308
99991231
1000
0
20
100
0
10
130
1000
17
0
0
20
1320
1000
10
1300
1000
10
10
0
10
1950
1000
20

34
131
39227
136
500000
136
R$
1023
R$
7000
8
137
2000
107
R$
37700000
R$
62000
R$
5060000
430831
220
18790000
BRCSNAAC

FINOR CI *
R$
0
5
2140
243
BRFNORCTF013
2
FINOR CI *
R$
135
10
73921000
0
BRFNORCTF013
2
LASSA PNC
R$
0
2
474
77262
BRLASAACNPC3
100
LOJAS AMERIC
PN *
1263
1299
2
12462
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1241
1300
9
2100000
0
BRLAMEACNPR6
159
WIEST PN
R$
24
1
1000
15000
BRWISAACNPR1
108
VARIG TRANSP
PN *
1400
1950
1
10000
0
BRVPTAACNPR6
101
VARIG SERV
PN *

R$
1176
1
R$
4000
1
R$
104896
1
R$
233000
1
23101
0
1
23000
0
1
21001
0
1
21701
0
1
750
0
1
R$
1500515
1
R$
0
NPR8
1
43
0
1
R$
690000
1
R$
78408
1
R$
37280
1
R$
54000
1
R$
6700
1
R$
5150
1
R$
25000
1
R$
10163

392
392
392
0
0
0
99991231
20030702
2
VPSC4
400
400
400
400
0
0
99991231
20030206
96
MSAN4F
176
176
176
176
0
0
99991231
20030711
2
BFIT3
58
59
58
58
0
0
99991231
20030711
96
BESP4F
23101 23101 23101 23101
0
99991231
1000
20030711
2
BESP4
24200 23000 23732 23751
0
99991231
1000
20030711
96
BESP3F
23800 21001 21979 23800
0
99991231
1000
20030711
2
BESP3
23500 21701 22500 23500
0
99991231
1000
20030708
2
CEGR3
750
750
750
750
0
99991231
1000
20030707
96
CSTB4F
5200
5390
5200
5328
0
0
99991231
20030707
2
CSTB4
5221
5389
5220
5337
756911100
0
0
122
20030707
96
CSPC4F
48
43
45
48
0
99991231
1
20030703
2
LEVE4
6900
6900
6900
6900
0
0
99991231
20030206
96
PALF11F
8000
8000
8000
8000
0
0
99991231
20030206
96
PALF3F
5303
5303
5303
5303
0
0
99991231
20030206
2
PALF3
5400
5400
5400
5400
0
0
99991231
20030206
2
OSAO4
67
67
67
67
0
0
99991231
20030206
96
MYPK4F
2175
2176
2175
2175
0
0
99991231
20030206
2
MYPK4
2500
2500
2500
2500
0
0
99991231
20030718
96
AELP3F
257
265
255
258
0
0
99991231

392
92
350
2
1000
0
BRVPSCACNPR4
10
VARIG SERV
PN *
400
10
430
1
1000
0
BRVPSCACNPR4
20
BUNGE BRASIL
PN
176
172
180
1
1
0
BRMSANACNPR2
10
SUDAMERIS
ON
59
52
59
2
1
0
BRBFITACNOR5
20
BANESPA PN *
23101 40000 1
1141
0
BRBESPACNPR2
161
10
BANESPA PN *
23751 24200 10
120000
0
BRBESPACNPR2
161
20
BANESPA ON *
22100 26000 2
8578
0
BRBESPACNOR5
161
10
BANESPA ON *
22100 24000 4
50000
0
BRBESPACNOR5
161
10
CEG
ON *
700
790
1
1800000
0
BRCEGRACNOR4
104
20
SID TUBARAO
PN *
5300
5300
5388
17
1000
0
BRCSTBACNPR8
10
SID TUBARAO
PN *
5348
5320
5348
147
99991231
1000
0
20
48
0
10
6900
1000
20
8000
1000
20
5303
1000
10
5400
1000
10
67
1000
20
2176
1000
10
2500
1000
20
265
1000

COSIPA PN
49
41
92951
BRCSPCACNPR4
101
METAL LEVE
PN *
6810
6900
1
0
BRLEVEACNPR9
PAUL F LUZ
PRC*
7701
0
2
0
BRPALFARNPC6
PAUL F LUZ
ON *
5305
6200
2
0
BRPALFACNOR9
PAUL F LUZ
ON *
5303
6090
1
0
BRPALFACNOR9
PLASCAR PART
PN *
70
73
1
0
BROSAOACNPR6
IOCHP-MAXION
PN *
2176
2530
2
0
BRMYPKACNPR4
IOCHP-MAXION
PN *
2500
2700
1
0
BRMYPKACNPR4
AES ELPA
ON *
265
280
6
0
BRAELPACNOR2

3000
100
10000
100
596
130
4000
196
R$
26358
R$
2848080
R$
188543
R$
1125020
R$
1350000
281608
122
14180000
BRCSTBAC
R$
4222397
100000
142
9801
106
7030
152
10000
152
100000
113
2368
124
10000
124
39042
100

1
20030714
96
BBAS3F 20
1380
1410
1352
1388
1375
1376
0
0
99991231
1000
0
1
20030710
96
BRGE12F 20
R$
223
223
223
223
223
137814 0
0
99991231
1
1
20030710
96
BRGE11F 20
R$
225
225
225
225
225
4050
0
0
99991231
1
1
20030707
96
CTNM4F 20
R$
19900 19900 19200 19593 19200
714694 0
0
99991231
1000
1
20030707
2
CTNM4 10
R$
19900 19900 19600 19786 19600
95372300
0
0
99991231
120
1
20030704
2
GETI3 10
R$
1750
1800
1750
1796
1800
77231200
0
0
99991231
108
1
20030704
2
GEPA3 10
R$
700
720
700
713
720
2709700 0
0
99991231
1000
1
20030704
96
GAZO4F 20
11
11
11
11
11
12
0
0
99991231
1000
0
1
20030703
51
LIGB4L 17
4831
4831
4831
4831
4831
0
0
0
99991231
1000
0
1
20030206
96
PETR3F 20
R$
5081
5081
4801
4982
4975
3652365 0
0
99991231
1
1
20030206
2
PETR3 10
R$
5080
5100
4960
5003
4975
1074742300
0
0
99991231
146
1
20030206
96
PEFX5F 20
R$
10500 12000 10500 11229 12000
53565 0
0
99991231
1000
1
20030206
96
PEFX3F 20
R$
11000 11000 11000 11000 11000
80740 0
0
99991231
1000
1
20030206
2
PEFX3 10
R$
14000 14000 14000 14000 14000
2800000 0
0
99991231
1000
1
20030206
2
PCAR4 10
R$
4900
4900
4800
4842
4800
46633600
0
0
99991231
117
1
20030710
96
BRIV3F 20
R$
425
425
420
422
420
744990 0
0
99991231
1
1
20030704
2
GGBR4 10
R$
3249
3305
3230
3264
3305
233431800
0
0
99991231
107
1
20030704
96
GGBR3F 20
R$
2400
2400
2400
2400
2400
120000 0
0
99991231
1
1
20030703
96
LIPR3F 20

BRASIL ON *
R$
1420
31
632301 877671
BRBBASACNOR3
172
ALFA CONSORC
PNF
226
0
1
618
0
BRBRGEACNPF8
70
ALFA CONSORC
PNE
225
0
1
18
0
BRBRGEACNPE1
70
COTEMINAS
PN *
19200 19800 13
36476
0
BRCTNMACNPR6
120
COTEMINAS
PN *
19500 19600 36
4820000
1000
0
BRCTNMACNPR6
AES TIETE
1555
0
1000
0

ON *
7
43000000
BRGETIACNOR7

GER PARANAP
ON *
702
720
4
3800000
0
BRGEPAACNOR2
105
GAZOLA PN *
R$
1000
1
6
0
BRGAZOACNPR7
19
LIBRA PN *
R$
4831
1
500000 2415500
BRLIGBACNPR7
100
PETROBRAS
ON
4975
5135
28
733
0
BRPETRACNOR9
146
PETROBRAS
ON
4962
5000
178
214800
1
0
BRPETRACNOR9
PETROFLEX
PNA*
10500 0
3
4770
0
BRPEFXACNPA9
109
PETROFLEX
ON *
10500 0
2
7340
0
BRPEFXACNOR6
110
PETROFLEX
ON *
11200 15000 1
200000
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
4800
5050
31
9630000
1000
0
BRPCARACNPR0
ALFA INVEST
ON
431
0
4
1764
0
BRBRIVACNOR6
176
GERDAU PN
N1
3290
3305
116
71500
1
0
BRGGBRACNPR8
GERDAU ON
N1
0
2500
2
0
BRGGBRACNOR1
LIGHTPAR
ON *

50
107

R$
95
95
93
93
93
2671
0
0
99991231
1000
1
20030703
2
LIPR3 10
R$
103
103
100
102
100
216000 0
0
99991231
1000
1
20030703
96
LIGH3F 20
2601
2620
2550
2601
2550
2550
0
0
99991231
1000
0
1
20030703
2
LIGH3 10
2740
2740
2550
2579
2580
2575
0
0
99991231
1000
0
1
20030206
96
PMAM4F 20
R$
71
73
70
70
73
6546
0
0
99991231
1000
1
20030206
2
PMAM4 10
R$
71
71
71
71
71
14200 0
0
99991231
1000
1
20030206
96
PLTO6F 20
R$
450
450
450
450
450
17441 0
0
99991231
1000
1
20030206
2
PLTO6 10
R$
455
455
450
452
450
905000 0
0
99991231
1000
1
20030206
96
PLIM4F 20
R$
33
33
31
31
32
17290 0
0
99991231
1
1
20030206
2
PLIM4 10
R$
32
32
30
31
31
195994700
0
0
99991231
109
1
20030206
96
PLDN4F 20
R$
22000 26800 22000 22697 26800
26556 0
0
99991231
1000
1
20030206
2
PLDN4 10
R$
23999 24800 23000 24035 24000
19709370
0
0
99991231
125
1
20030206
2
PETR4 10
R$
4680
4680
4510
4562
4545
4520532200
0
0
99991231
147
1
20030714
22
BBAS12 10
62
63
62
62
63
62
1376000 0
0
99991231
1000
1
20030710
96
BRKM5F 20
R$
43200 43200 42500 42739 43000
829921 0
0
99991231
1000
1
20030710
96
BRIV4F 20
R$
440
440
430
437
430
347360 0
0
99991231
1
1
20030710
2
BRIV4 10
R$
440
440
440
440
440
1760000 0
0
99991231
1
1
20030704
96
GOAU4F 20
R$
3440
3520
3440
3447
3520
151680 0
0
99991231
1
1
20030704
2
GOAU4 10
R$
3480
3515
3432
3474
3515
112585200
0
0
99991231
188

93
105
3
28448
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
100
103
2
2100000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2698
5
21937 57062
BRLIGHACNOR7
155
LIGHT ON *
R$
2580
56
5700000 14702670
BRLIGHACNOR7
155
PARANAPANEMA
PN *
70
73
3
92685
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
71
78
1
200000
0
BRPMAMACNPR0
32
POLITENO
PNB*
450
499
2
38760
0
BRPLTOACNPB2
120
POLITENO
PNB*
430
499
2
2000000
0
BRPLTOACNPB2
120
NET
PN
N2
31
32
20
543
0
BRPLIMACNPR5
109
NET
PN
N2
31
32
316
6271600
1
0
BRPLIMACNPR5
POLIALDEN
PN *
20005 26800 2
1170
0
BRPLDNACNPR4
125
POLIALDEN
PN *
22500 24000 19
820000
1000
0
BRPLDNACNPR4
PETROBRAS
4545
4576
1
0

PN
820
990800
BRPETRACNPR6

BRASIL BNS*B
R$
63
6
22000000
0
BRBBASN01OR7
100
BRASKEM PNA*
N1
43100 43500 7
19418
0
BRBRKMACNPA4
100
ALFA INVEST
PN
431
0
3
794
0
BRBRIVACNPR3
176
ALFA INVEST
PN
435
0
3
4000
0
BRBRIVACNPR3
176
GERDAU MET
PN
N1
3520
3598
2
44
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3501
3520
48
32400
1
0
BRGOAUACNPR8

1
20030704
2
GOAU3 10
R$
3490
3490
3490
3490
3490
2792000 0
0
99991231
1
1
20030704
96
GLOB11F 20
350
350
350
350
350
0
0
0
99991231
1
0
1
20030704
96
GGBR4F 20
R$
3255
3300
3230
3273
3300
1463034 0
0
99991231
1
1
20030703
96
MAGS5F 20
R$
690
690
690
690
690
7496
0
0
99991231
1000
1
20030703
2
MAGS5 10
R$
660
660
651
656
653
1772000 0
0
99991231
1000
1
20030703
96
MAGS3F 20
R$
625
625
625
625
625
12503 0
0
99991231
1000
1
20030206
96
PRGA4F 20
R$
1050
1051
1050
1050
1050
97738 0
0
99991231
1
1
20030206
2
PRGA4 10
R$
1050
1050
1025
1033
1045
29558700
0
0
99991231
115
1
20030206
96
PQUN4F 20
R$
660
660
660
660
660
1980
0
0
99991231
1
1
20030206
96
POMO4F 20
R$
400
400
400
400
400
2400
0
0
99991231
1
1
20030714
22
BBAS13 10
104
105
104
104
105
105
0
0
99991231
1000
0
1
20030714
96
BBAS12F 20
58
63
58
60
61
61
0
0
99991231
1000
0
1
20030708
2
CGAS5 10
6308
6502
6308
6440
6400
6400
0
0
99991231
1000
0
1
20030708
96
CESP4F 20
740
750
740
749
750
750
0
0
99991231
1000
0
1
20030708
2
CESP4 10
745
765
743
756
765
765
52169900
0
0
99991231
147
1
20030708
2
CESP3 10
636
636
636
636
636
640
0
0
99991231
1000
0
1
20030707
96
DFVA4F 20
R$
200
200
200
200
200
200
0
0
99991231
1000
1
20030704
2
GUAR4 10
R$
700
700
700
700
700
1050000 0
0
99991231
1
1
20030703
58
MEND6 10
R$
3700
3700
3700
3700
3700
37000 0
0
99991231
1000
1
20030703
96
MAPT4F 20

GERDAU MET
ON
N1
0
0
1
800
0
BRGOAUACNOR1
188
GLOBEX PN NOV
R$
600
1
3
1050
BRGLOBA01PR6
101
GERDAU PN
N1
3250
3300
28
447
0
BRGGBRACNPR8
107
MAGNESITA
PNA*
640
690
2
10866
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
652
660
5
2700000
0
BRMAGSACNPA2
154
MAGNESITA
ON *
575
625
3
20007
0
BRMAGSACNOR9
154
PERDIGAO S/A
PN
N1
1050
1199
3
93
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1013
1048
17
28600
1
0
BRPRGAACNPR1
PETROQ UNIAO
PN
660
0
1
3
0
BRPQUNACNPR7
155
MARCOPOLO
PN
N2
400
449
1
6
0
BRPOMOACNPR7
43
BRASIL BNS*C
R$
108
9
4500000 472200
BRBBASN02OR5
100
BRASIL BNS*B
R$
200
11
255994 15565
BRBBASN01OR7
100
COMGAS PNA*
R$
6480
66
3900000 25119700
BRCGASACNPA3
102
CESP
PN *
R$
785
6
22840 17121
BRCESPACNPR0
147
CESP
PN *
R$
766
90
69000000
1000
0
BRCESPACNPR0
CESP
ON *
674
1
8000000
BRCESPACNOR3
140
D F VASCONC
PN *
200
0
1
0
BRDFVAACNPR1
GUARARAPES
PN
700
708
1
0
BRGUARACNPR1
MENDES JR
PNB*
3410
4000
1
0
BRMENDACNPB0
CEMEPE PN *

R$
5088000
1000
123
1500
131
10000
132
R$

50
50
50
50
50
75
120
3
2010
100
0
0
99991231
1000
0
BRMAPTACNPR5
104
1
20030206
96
PTQS4F 20
PETROQUISA
PN *
R$
10000 10000 10000 10000 10000 10100 0
1
599
5990
0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030206
2
PTQS4 10
PETROQUISA
PN *
R$
10799 10799 9900
10156 9900
10200 10500 3
70000
710980 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030206
96
PTIP4F 20
IPIRANGA PET
PN *
R$
675
675
672
672
672
672
780
3
33240
22344 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030206
2
PTIP4 10
IPIRANGA PET
PN *
R$
686
687
670
680
680
680
700
24
20600000
14023400
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030206
96
PTIP3F 20
IPIRANGA PET
ON *
R$
690
690
690
690
690
690
735
1
14644
10104 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030206
2
PTIP3 10
IPIRANGA PET
ON *
R$
720
720
720
720
720
720
760
1
900000
648000 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030714
2
BBDC3 10
BRADESCO
ON *EJ N1
R$
920
935
920
926
925
923
929
43
10480000
0
97158000
0
0
99991231
1000
0
BRBBDCAC
NOR1
445
1
20030714
96
BBAS13F 20
BRASIL BNS*C
R$
100
104
100
103
104
104
0
5
101562 10523
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030710
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1276
1299
1270
1279
1282
1276
1299
54
1153242
1475723 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030710
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1285
1299
1270
1284
1280
1280
1289
410
13982000
00
1795938400
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030710
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1200
1200
1175
1184
1200
1192
1210
26
352594
417761 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030710
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1210
1210
1180
1191
1200
1200
0
17
9600000
11441200
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030710
96
BRSR4F 20
BANRISUL
PN *
R$
1550
1550
1550
1550
1550
1100
0
1
854
1323
0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030710
2
BRSR4 10
BANRISUL
PN *
R$
1550
1550
1550
1550
1550
1200
2500
1
10000
15500 0
0
99991231
1000
0
BRBRSRACNPR0
82
1
20030708
2
CHAP3 10
CHAPECO ON
R$
43
43
39
39
39
39
41
8
26000 1018000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030708
96
CGAS5F 20
COMGAS PNA*
R$
6780
6780
6780
6780
6780
6351
6515
1
10
67
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030704
96
HGTX4F 20
CIA HERING
PN *
N1
R$
19
19
19
19
19
19
22
1
43703
830
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030703
51
MNCO5L 17
MINASFER
PNA*
R$
647
647
647
647
647
0
0
1
3000000
1941000 0
0
99991231
1000
0
BRMNCOACNPA3
100

1
R$
347000
1
R$
36655
1
R$
131666
1
R$
15
1
R$
241686
1
R$
841668
1
R$
0
NPR2
1
R$
723931
1
R$
0
NOR5
1
R$
70000
1
215
0
1
41
0
1
43
0
1
41
0
1
6380
0
1
R$
550000
1
R$
917000
1
301
0
1
R$
925000
1

20030703
2
MGEL4
350
350
344
347
0
0
99991231
20030206
96
RCTB33F
5000
5000
5000
5000
0
0
99991231
20030206
96
RCTB41F
8900
8900
8900
8900
0
0
99991231
20030206
96
RCTB31F
7900
7900
7900
7900
0
0
99991231
20030714
96
BBDC3F
920
930
916
922
0
0
99991231
20030710
96
BRTP4F
2208
2209
2134
2161
0
0
99991231
20030710
2
BRTP4
2141
2180
2141
2158
583543200
0
0
107
20030710
96
BRTP3F
1590
1629
1542
1560
0
0
99991231
20030710
2
BRTP3
1600
1600
1551
1569
169928500
0
0
107
20030708
2
CLSC3
70
70
70
70
0
0
99991231
20030708
2
CIQU4
215
215
215
215
0
99991231
1
20030708
96
CHAP4F
43
40
41
43
0
99991231
1
20030708
2
CHAP4
43
42
42
42
0
99991231
1
20030708
96
CHAP3F
41
40
40
40
0
99991231
1
20030707
2
DURA4
6380
6300
6354
6300
0
99991231
1000
20030704
2
IGBR5
500
500
500
500
0
0
99991231
20030704
2
IDNT3
65
67
65
65
0
0
99991231
20030703
51
MRGM6L
301
301
301
301
0
99991231
1
20030703
2
MOAR3
1850
1850
1850
1850
0
0
99991231
20030703
2
MNPR4

10
MANGELS INDL
PN *
344
314
348
2
1000
0
BRMGELACNPR3
20
TELES RCTB
R33*
5000
5000
6000
1
1000
0
BRRCTBCSA074
20
TELES RCTB
RPN*
8900
8900
10000 3
1000
0
BRRCTBCSA041
20
TELES RCTB
RON*
7900
7900
8799
1
1000
0
BRRCTBCSA033
20
BRADESCO
ON *EJ
926
916
926
13
1000
0
BRBBDCACNOR1
20
BRASIL T PAR
PN *
2209
2160
2209
27
1000
0
BRBRTPACNPR2
10
BRASIL T PAR
PN *
2165
2155
2165
175
99991231
1000
0

2
53
N1
262126
445
N1
389431
107
N1
27030000
BRBRTPAC

20
BRASIL
1542
1543
1000
0
10
BRASIL
1581
1581
99991231

N1
464021
107
N1
10830000
BRBRTPAC

10
70
1
10
215
0
20
37
0
10
42
0
20
40
0
10
6200
0
10
500
1
10
67
1
17
0
0
10
1850
1000
10

T PAR
ON *
1600
24
BRBRTPACNOR5
T PAR
ON *
1630
153
1000
0

CELESC ON
N2
70
80
1
0
BRCLSCACNOR6
CACIQUE PN
0
1
1000
BRCIQUACNPR5
146
CHAPECO PN
43
5
391
BRCHAPACNPR1
137
CHAPECO PN
43
2
6000
BRCHAPACNPR1
137
CHAPECO ON
41
3
617
BRCHAPACNOR4
138
DURATEX PN *
6380
4
2200000
BRDURAACNPR8
182
GRADIENTE
PNA
452
508
2
0
BRIGBRACNPA0
IDEIASNET
ON
60
67
6
0
BRIDNTACNOR5
MIRAGEM PNB
0
1
12000
BRMRGMACNPB7
100
MONT ARANHA
ON *
1800
1890
1
0
BRMOARACNOR5
MINUPAR PN *

N1
1000000
137
7331
25
14794
56

1000
113
R$
215000
R$
16337
R$
253000
R$
25067
R$
13980000
1100
32
14100
104
R$
3612000
500000
137
R$

6
6
6
6
6
5
6
3
34200000
205200 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030715
2
AVPL3 10
AVIPAL ON *
R$
190
190
190
190
190
190
199
11
105400000
20026000
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030715
96
AVIL3F 20
ACOS VILL
ON *
R$
5001
5001
5001
5001
5001
5001
0
1
1
5
0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030714
96
BBDC4F 20
BRADESCO
PN *EJ N1
R$
1110
1130
1100
1115
1130
1125
1130
87
1805303
2013333 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030714
2
BBDC4 10
BRADESCO
PN *EJ N1
R$
1101
1130
1101
1120
1125
1125
1126
648
15215000
00
1704585200
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030708
2
CMIG3 10
CEMIG ON *
N1
R$
2171
2219
2170
2186
2210
2210
2227
36
12400000
27114200
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030708
96
CMET4F 20
CAEMI METAL
PN *
R$
51500 51500 51500 51500 51500 50501 0
1
1157
59585 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030708
2
CMET4 10
CAEMI METAL
PN *
R$
51500 52900 51500 51589 52500 51700 52500 30
19110000
985866960
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030708
96
CLSC6F 20
CELESC PNB
N2
R$
50
50
50
50
50
48
49
4
410
20500 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030708
2
CLSC6 10
CELESC PNB
N2
R$
48
50
48
49
49
49
50
59
1949000
96156000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030707
2
EBCO4 10
EMBRACO PN
R$
154
163
154
158
161
161
163
19
128000 20242000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030704
2
ILMD4 10
ADUBOS TREVO
PN *
R$
115
123
115
118
123
114
123
4
5400000
638800 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030703
96
MSAN4F 20
BUNGE BRASIL
PN
R$
309
309
300
301
300
301
332
4
352
106215 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030206
2
SBSP3 10
SABESP ON *
NM
R$
8211
8270
8190
8213
8250
8250
8350
150
16080000
132073820
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030206
96
SALM4F 20
SEARA ALM
PN *
R$
271
271
271
271
271
270
0
1
40000
10840 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030206
2
SALM4 10
SEARA ALM
PN *
R$
271
272
270
270
270
270
295
12
11800000
3197700 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030206
96
SALM3F 20
SEARA ALM
ON *
R$
299
299
299
299
299
245
0
1
5000
1495
0
0
99991231
1000
0
BRSALMACNOR9
105
1
20030707
2
EBTP4 10
EMBRATEL PAR
PN *
R$
581
588
568
578
575
575
578
859
33734000
00
1950763500
0
0
99991231
1000
0
BREBTPAC
NPR0
105

1
20030707
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
646
650
620
640
620
620
645
16
306354
196211 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030707
2
EBTP3 10
EMBRATEL PAR
ON *
R$
636
657
636
645
655
655
658
223
66520000
0
429403100
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030704
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19000 19250 18860 19107 19150 19000 19150 141
35080000
670304720
0
0
99991231
1000
0
BRITAUACNPR3
417
1
20030704
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
17500 17500 17500 17500 17500 17000 17200 2
2065
36137 0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030704
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17200 17200 17050 17192 17050 17000 17200 7
770000
13236500
0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030704
96
INEP4F 20
INEPAR PN *
R$
48
48
48
48
48
40
46
1
20
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030704
2
INEP4 10
INEPAR PN *
R$
40
40
40
40
40
39
40
14
163200000
6528000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030704
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
110
110
110
110
110
101
200
2
29850
3283
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030703
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2600
2600
2600
2600
2600
2600
2730
1
180000
468000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030703
2
MWET4 10
WETZEL S/A
PN *
R$
16
18
16
17
18
17
20
3
10200000
183200 0
0
99991231
1000
0
BRMWETACNPR3
115
1
20030206
96
SDIA4F 20
SADIA S/A
PN
N1
R$
118
119
116
117
116
116
119
12
3492
410618 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030206
2
SDIA4 10
SADIA S/A
PN
N1
R$
118
118
115
116
116
116
117
67
732000
85289000
0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030206
96
SDIA3F 20
SADIA S/A
ON
N1
R$
140
157
140
148
157
131
0
3
1294
192533 0
0
99991231
1
0
BRSDIAACNOR4
105
1
20030206
2
SCLO4 10
SCHLOSSER
PN *
R$
11
11
11
11
11
1
11
1
300000
3300
0
0
99991231
1000
0
BRSCLOACNPR8
21
1
20030206
2
SCAR4 10
SAO CARLOS
PN *
R$
850
850
850
850
850
850
900
2
2000000
1700000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030721
2
ACES4 10
ACESITA PN *
R$
143
144
140
141
142
141
142
150
813800000
115468300
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030708
96
CMIG4F 20
CEMIG PN *
N1
R$
2799
2861
2762
2837
2801
2801
2868
20
440275
1249421 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030708
2
CMIG4 10
CEMIG PN *
N1
R$
2800
2879
2800
2845
2870
2865
2870
415
61330000
0
1745325100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181

1
20030707
96
EBTP4F 20
R$
580
586
570
577
573
378164 0
0
99991231
1000
1
20030704
96
ITSA4F 20
R$
230
233
228
230
233
1911358 0
0
99991231
1
1
20030704
2
ITSA4 10
R$
233
233
228
230
229
129313000
0
0
99991231
271
1
20030704
96
ITSA3F 20
R$
320
325
320
321
320
910396 0
0
99991231
1
1
20030704
2
ITSA3 10
R$
324
324
324
324
324
11988000
0
0
99991231
271
1
20030704
96
ITEC3F 20
311
311
302
308
302
325
0
0
99991231
1
0
1
20030704
2
ITEC3 10
310
325
310
319
320
320
0
0
99991231
1
0
1
20030704
96
ITAU4F 20
R$
19000 19150 18700 19018 19150
852746 0
0
99991231
1000
1
20030703
96
PATI3F 20
R$
16000 16000 16000 16000 16000
3664
0
0
99991231
1000
1
20030703
2
PATI3 10
R$
15001 15001 15001 15001 15001
840056 0
0
99991231
1000
1
20030703
2
OSAO4 10
R$
38
38
38
38
38
178600 0
0
99991231
1000
1
20030206
96
SOLO4F 20
R$
850
850
850
850
850
850
0
0
99991231
1
1
20030206
96
SHUL4F 20
970
970
970
970
970
970
0
0
99991231
1000
0
1
20030717
2
ALPA3 10
R$
25000 25000 25000 25000 25000
1250000 0
0
99991231
1000
1
20030715
2
AZEV4 10
220
220
220
220
220
220
0
0
99991231
1000
0
1
20030714
2
BDLL4 10
R$
4310
4320
4310
4317
4320
1014700 0
0
99991231
1
1
20030708
2
COCE5 10
291
291
291
291
291
291
0
0
99991231
1000
0
1
20030708
96
CNFB4F 20
490
490
480
483
480
481
0
0
99991231
1
0
1
20030708
2
CNFB4 10
494
495
481
488
481
480
0
0
0
99991231
1
1
20030707
96
EKTR4F 20

EMBRATEL PAR
PN *
573
575
37
655417
0
BREBTPACNPR0
105
ITAUSA PN
N1
228
235
36
8282
0
BRITSAACNPR7
271
ITAUSA PN
N1
229
233
86
560000
1
0
BRITSAACNPR7
ITAUSA
315
0
ITAUSA
0
1

ON
N1
325
5
2831
BRITSAACNOR0
271
ON
N1
330
5
37000
0
BRITSAACNOR0

ITAUTEC ON
0
2
33
BRITECACNOR6
118
ITAUTEC ON
325
5
3300
BRITECACNOR6
118
ITAUBANCO
PN *EJ
18910 19150 15
0
BRITAUACNPR3
PANATLANTICA
ON *
12000 0
1
0
BRPATIACNOR6
PANATLANTICA
ON *
8500
0
1
0
BRPATIACNOR6
PLASCAR PART
PN *
35
40
2
0
BROSAOACNPR6
CARGILL FERT
PN
850
0
1
0
BRSOLOACNPR3
SCHULZ PN *
1200
1
1000
BRSHULACNPR4
105
ALPARGATAS
ON *
25000 26000 3
0
BRALPAACNOR0
AZEVEDO PN *
250
2
700000
BRAZEVACNPR7
111
BARDELLA
PN
4299
4320
5
0
BRBDLLACNPR8
COELCE PNA*
292
2
4400000
BRCOCEACNPA3
117
CONFAB PN
496
10
1055
BRCNFBACNPR8
26
CONFAB PN
481
139
1419000
0
BRCNFBACNPR8
ELEKTRO PN *

R$
10191
R$
1054500
N1
44837
417
229
25
56000
25
4700000
113
1
140
R$
970
N1
50000
156
R$
154000
235
139
R$
1280400
R$
510613
R$
69384600
26
R$

250
250
250
250
250
250
370
1
5500
1375
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030703
96
PETR3F 20
PETROBRAS
ON
R$
5620
5680
5511
5626
5640
5640
5683
21
509
2863655 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030703
2
PETR3 10
PETROBRAS
ON
R$
5603
5690
5601
5640
5655
5640
5655
180
358100
2019998300
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030703
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4390
4390
4370
4370
4370
0
4400
5
9256
40451 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030703
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4401
4415
4340
4400
4414
4370
4414
37
13850000
60934600
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030206
96
TBLE6F 20
TRACTEBEL
PNB*
R$
222
222
222
222
222
222
0
2
42296
9388
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030206
2
TBLE3 10
TRACTEBEL
ON *
R$
323
337
323
326
330
330
334
38
22700000
7407100 0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030206
96
SUZA4F 20
SUZANO PN
R$
570
570
541
546
541
540
585
4
631
345156
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030206
2
SUZA4 10
SUZANO PN
R$
560
596
560
582
596
575
593
13
34000 19793000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030206
6
STRP4 10
STAROUP PN *
R$
9
9
9
9
9
9
12
2
1000000 9000
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030703
96
PETR4F 20
PETROBRAS
PN
R$
5150
5229
5120
5179
5205
5179
5205
93
1831
9483835 0
0
99991231
1
0
BRPETRACNPR6
148
1
20030703
2
PETR4 10
PETROBRAS
PN
R$
5160
5230
5131
5186
5179
5171
5179
513
461800
2395054100
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030206
96
TEFC11F 20
TELEFONICA
BDR EB
R$
3380
3380
3380
3380
3380
3330
0
1
43
145340 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030206
96
TDBH4F 20
TEF DATA BRA
PN *
R$
38
45
38
41
44
45
50
16
499448
20930 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030206
2
TDBH4 10
TEF DATA BRA
PN *
R$
40
50
40
44
50
41
49
23
99400000
4424300 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030206
96
TDBH3F 20
TEF DATA BRA
ON *
R$
35
38
35
35
38
38
0
6
158112
5596
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030206
2
TDBH3 10
TEF DATA BRA
ON *
R$
35
39
35
38
39
40
65
6
13000000
505800 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030206
96
TCSL4F 20
TELE CL SUL
PN *
R$
225
234
221
227
234
225
234
17
330959
75139 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030206
2
TCSL4 10
TELE CL SUL
PN *
R$
226
232
221
228
231
229
232
177
62200000
0
141881000
0
0
99991231
1000
0
BRTCSLAC
NPR7
109

1
20030206
R$
164
169
39493 0
0
1
20030206
R$
170
172
0
40415300
NOR0
109
1
20030206
R$
452
452
141585 0
0
1
20030206
R$
463
463
0
315269100
NPR5
111
1
20030206
R$
1170
1171
130430 0
0
1
20030206
R$
1200
1200
00
1525084800
NOR8
111
1
20030206
R$
250
250
3
0
0
1
20030717
R$
20005 24000
308126 0
0
1
20030703
R$
29
29
7971
0
0
1
20030703
R$
29
29
76091000
0
109
1
20030703
R$
36000 36000
259200 0
0
1
20030703
R$
36989 37000
16609570
0
126
1
20030703
R$
1686
1686
11436460
0
100
1
20030206
R$
40
48
13829 0
0
1
20030206
R$
40
43
00
72566100
NPR3
105
1
20030206
R$
46
48
7905
0
0
1
20030206
R$
49
49
602700 0
0
1
20030206
R$
4000
4000

96
TCSL3F
164
166
99991231
2
TCSL3
164
167
0
0

20
TELE CL SUL
ON *
167
167
179
10
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
170
167
170
120
99991231
1000
0

96
TCOC4F
436
442
99991231
2
TCOC4
438
446
0
0

20
TELE CTR OES
PN *
450
450
490
16
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
463
456
463
201
99991231
1000
0

96
TCOC3F
1170
1170
99991231
2
TCOC3
1182
1189
0
0

20
TELE CTR OES
ON *
1170
1170
1190
8
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1182
1182
1200
11
99991231
1000
0

236573
109
24180000
BRTCSLAC
319991
111
70640000
BRTCOCAC
111437
111
12825000
BRTCOCAC

96
TCNO4F 20
250
250
250
99991231
1000
96
ALPA3F 20
20005 22800 23501
99991231
1000
96
PLIM4F 20
28
28
29
99991231
1
2
PLIM4 10
28
28
28
0
99991231

TECNOSOLO
PN *
250
351
1
12
0
BRTCNOACNPR2
146
ALPARGATAS
ON *
N1
23501 0
4
13514
0
BRALPAACNOR0
156
NET
PN
N2
28
29
13
278
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
116
2689300
1
0
BRPLIMACNPR5

96
PLDN4F 20
36000 36000 36000
99991231
1000
2
PLDN4 10
36000 36910 37000
0
99991231

POLIALDEN
PN *
37000 0
2
7200
0
BRPLDNACNPR4
126
POLIALDEN
PN *
36990 37298 10
450000
1000
0
BRPLDNACNPR4

51
1686
0

P FORMOSO
0
0
1000
0

PFAG5L 17
1686
1686
99991231

PNA*
1
6783191
BRPFAGACNPA2

96
TLCP4F
39
41
99991231
2
TLCP4
39
40
0
0

20
TELE LEST CL
PN *
40
40
44
14
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
42
42
43
125
99991231
1000
0

96
TLCP3F
46
46
99991231
2
TLCP3
49
49
99991231
96
TIBR5F
4000
4000

20
46
1000
10
49
1000
20
4000

TELE LEST CL
ON *
46
99
12
0
BRTLCPACNOR6
TELE LEST CL
ON *
47
58
5
0
BRTLCPACNOR6
MILLENNIUM
PNA*
4000
5000
2

333122
105
17762000
BRTLCPAC
169753
104
12300000
104
19800

79200 0
0
1
20030206
R$
4999
4999
2489500 0
0
1
20030206
R$
2
3
247
0
0
1
20030206
R$
1
1
1500
0
0
1
20030206
R$
1
3
165
0
0
1
20030206
R$
1
1
400
0
0
1
20030716
R$
635
640
231071000
0
129
1
20030711
R$
24000 24000
6910020 0
0
1
20030704
R$
310
310
293880 0
0
1
20030704
R$
320
320
320000 0
0
1
20030704
R$
140
145
663000 0
0
1
20030703
R$
500
520
310000 0
0
1
20030206
R$
2500
2500
2500
0
0
1
20030206
R$
258
258
0
131763100
NPR1
105
1
20030206
R$
390
390
53591 0
0
1
20030206
R$
389
394
268300 0
0
1
20030206
R$
3300
3300
46330 0
0
1
20030206
R$
3800
4000
1390681 0
0
1
20030206
R$
3840
3840
0
758334300
NPA7
103
1
20030206
R$
3250
3250

99991231
1000
2
TIBR5 10
4900
4979
4900
99991231
1000
96
TELB4F 20
1
1
3
99991231
1000
2
TELB4 10
1
1
1
99991231
1000
96
TELB3F 20
1
1
3
99991231
1000
2
TELB3 10
1
1
1
99991231
1000
2
ARCZ6 10
622
631
627
0
99991231

0
BRTIBRACNPA3
39
MILLENNIUM
PNA*
4600
4900
3
500000
0
BRTIBRACNPA3
39
TELEBRAS
PN *
2
3
12
227264
0
BRTELBACNPR9
133
TELEBRAS
PN *
1
2
3
1500000
0
BRTELBACNPR9
133
TELEBRAS
ON *
2
3
10
161690
0
BRTELBACNOR2
133
TELEBRAS
ON *
1
2
2
400000
0
BRTELBACNOR2
133
ARACRUZ PNB
N1
623
628
102
366000
1
0
BRARCZACNPB3

2
BMCT4
23000 23033
99991231
96
KLBN3F
310
310
99991231
2
KLBN3
320
320
99991231
2
KEPL3
140
141
99991231
2
PLTO6
500
516
99991231
96
TMGC6F
2500
2500
99991231
2
TMCP4
253
254
0
0

10
MERC S PAULO
PN *ED
23000 22800 23000 3
1000
0
BRBMCTACNPR1
20
KLABIN S/A
ON
310
300
0
1
1
0
BRKLBNACNOR2
10
KLABIN S/A
ON
320
320
350
1
1
0
BRKLBNACNOR2
10
KEPLER WEBER
ON
145
140
145
3
1
0
BRKEPLACNOR1
10
POLITENO
PNB*
520
500
520
2
1000
0
BRPLTOACNPB2
20
TELEMIG CL
PNB*
2500
2500
0
1
1000
0
BRTMGCACNPB4
10
TELEMIG PART
PN *
257
257
258
153
99991231
1000
0

96
TMCP3F
381
387
99991231
2
TMCP3
375
383
99991231
96
TMAR6F
3100
3241
99991231
96
TMAR5F
3701
3752
99991231
2
TMAR5
3720
3776
0
0

20
TELEMIG
381
381
1000
0
10
TELEMIG
394
375
1000
0
20
TELEMAR
3150
3150
1000
0
20
TELEMAR
3760
3800
1000
0
10
TELEMAR
3840
3805
99991231

96
3250

TMAR3F 20
3250
3250

PART
ON *
400
10
BRTMCPACNOR4
PART
ON *
395
6
BRTMCPACNOR4
N L
PNB*
3401
4
BRTMARACNPB5
N L
PNA*
3900
15
BRTMARACNPA7
N L
PNA*
3840
204
1000
0

TELEMAR N L
3250
3780

ON *
1

300000
418
N1
948
101
N1
1000
101
4700
31
600000
120
1000
104
51710000
BRTMCPAC
138407
105
700000
105
14295
103
370608
103
20080000
BRTMARAC
2

6
0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030206
96
TLPP4F 20
TELESP PN *
R$
2931
2980
2931
2957
2941
2941
2980
16
407152 1204024
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030206
96
TLPP3F 20
TELESP ON *
R$
2131
2170
2131
2149
2146
2146
2200
9
238167 511930
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030704
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
290
290
285
289
285
285
298
2
1000
289000 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030704
2
KLBN4 10
KLABIN S/A
PN
N1
R$
287
289
285
285
289
287
289
47
1216000
347047000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030703
2
PMAM4 10
PARANAPANEMA
PN *
R$
240
240
225
227
225
225
240
2
700000
159000 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030206
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
2000000 6000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030206
96
TNLP4F 20
TELEMAR PN *
R$
2550
2570
2502
2527
2553
2512
2553
65
933224 2358482
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030206
2
TNLP4 10
TELEMAR PN *
R$
2549
2560
2501
2535
2542
2541
2542
1219
2534500000
6425573600
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030206
96
TNLP3F 20
TELEMAR ON *
R$
1820
1836
1775
1820
1830
1832
1898
30
664616 1210208
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030206
2
TNLP3 10
TELEMAR ON *
R$
1870
1870
1815
1833
1850
1850
1874
103
117600000
215654200
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030206
96
TNEP4F 20
TELE NORD CL
PN *
R$
229
235
221
227
230
222
300
14
267676
60857 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030206
2
TNEP4 10
TELE NORD CL
PN *
R$
232
240
227
234
239
237
239
155
41650000
0
97769200
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030206
96
TNEP3F 20
TELE NORD CL
ON *
R$
191
196
191
192
196
196
200
9
184854
35527 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030206
2
TNEP3 10
TELE NORD CL
ON *
R$
193
199
193
195
199
194
199
10
3800000
741600 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030206
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
34
33
33
33
33
34
11
238041
7906
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030206
2
TNCP4 10
TELE NORT CL
PN *
R$
34
34
33
33
34
33
34
48
72100000
0
24250900
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030206
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
68
67
67
67
67
200
11
224941
15116 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030206
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
68
68
68
68
69
12
12400000
843200 0
0
99991231
1000
0
BRTNCPACNOR2
106

1
20030716
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
635
635
630
631
630
630
638
11
860
543317 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030714
96
BEES3F 20
BANESTES
ON
R$
20
20
20
20
20
25
29
1
71
1420
0
0
99991231
1
0
BRBEESACNOR9
149
1
20030710
96
CAFE4F 20
CAF BRASILIA
PN *
R$
19
31
19
19
31
31
100
4
44761
850
0
0
99991231
1000
0
BRCAFEACNPR9
121
1
20030707
2
ELET3 10
ELETROBRAS
ON *
R$
2071
2105
2069
2081
2078
2071
2078
113
11390000
0
237073300
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030704
2
LAME3 10
LOJAS AMERIC
ON *
R$
1331
1331
1331
1331
1331
1330
1430
2
5500000
7320500 0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030206
96
TSPP4F 20
TELESP CL PA
PN *
R$
360
370
340
357
362
362
370
29
437494
156736 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030206
2
TSPP4 10
TELESP CL PA
PN *
R$
361
370
350
356
367
367
370
697
26778000
00
954988800
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030206
96
TSPP3F 20
TELESP CL PA
ON *
R$
350
350
349
349
349
349
364
9
184276
64410 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030206
2
TSPP3 10
TELESP CL PA
ON *
R$
350
359
350
356
359
350
360
7
1900000
676700 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030206
96
TSEP4F 20
TELE SUDESTE
PN *
R$
591
630
591
622
621
621
630
12
286807
178532 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030206
96
TSEP3F 20
TELE SUDESTE
ON *
R$
456
500
456
492
491
491
500
9
150251
74041 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030206
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
515
519
511
515
519
517
569
7
200139
103244 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030206
96
TRFO4F 20
TRAFO PN INT
R$
37
37
37
37
37
37
39
1
1
37
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030206
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6500
6500
6500
6500
6500
6500
0
3
10649
69218 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030206
96
TOYB6F 20
TECTOY PNB*
R$
11
11
11
11
11
5
8
5
675
4
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030206
2
TOYB6 10
TECTOY PNB*
R$
11
11
11
11
11
12
0
1
400000 4400
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030708
2
CPCA4 10
TRIKEM PN *
R$
895
925
885
896
902
902
910
57
82900000
74346600
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030707
96
ELET3F 20
ELETROBRAS
ON *
R$
2100
2110
2060
2077
2060
2060
2110
5
138370
287412 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030704
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1250
1290
1250
1250
1290
1162
1275
3
15276
19094 0
0
99991231
1000
0
BRLAMEACNPR6
159

1
20030704
2
LAME4 10
R$
1300
1300
1237
1298
1300
12467100
0
0
99991231
159
1
20030704
96
LAME3F 20
R$
1300
1300
1300
1300
1300
32130 0
0
99991231
1000
1
20030703
96
POMO4F 20
R$
366
366
325
359
325
51790 0
0
99991231
1
1
20030703
2
POMO4 10
R$
366
366
350
358
355
75381000
0
0
99991231
44
1
20030206
96
UNIP6F 20
102
102
101
101
102
99
0
0
99991231
1
0
1
20030206
96
UGPA4F 20
R$
2370
2370
2370
2370
2370
2370
0
0
99991231
1000
1
20030206
2
UGPA4 10
R$
2350
2400
2350
2371
2400
47433300
0
0
99991231
107
1
20030206
96
UCOP4F 20
R$
20500 20500 20500 20500 20500
67547 0
0
99991231
1000
1
20030206
96
UBBR11F 20
R$
7800
8200
7800
8068
8200
145048 0
0
99991231
1000
1
20030206
96
UBBR4F 20
R$
3370
3400
3350
3373
3400
467040 0
0
99991231
1000
1
20030206
96
UBBR3F 20
R$
9400
9600
9400
9554
9600
542921 0
0
99991231
1000
1
20030206
96
TUPY4F 20
300
300
300
300
300
300
0
0
99991231
1000
0
1
20030206
2
TUPY4 10
415
415
415
415
415
360
0
0
99991231
1000
0
1
20030714
2
BELG3 10
R$
43000 43000 43000 43000 43000
44290000
0
0
99991231
144
1
20030708
2
CPFG4 10
R$
236
236
231
235
231
1106200 0
0
99991231
1000
1
20030708
2
CPFG3 10
R$
260
260
260
260
260
780000 0
0
99991231
1000
1
20030708
96
CPCA4F 20
895
895
895
895
895
895
0
0
99991231
1000
0
1
20030707
96
ELMJ4F 20
R$
335
335
335
335
335
201000 0
0
99991231
1
1
20030707
96
ELET6F 20
R$
2435
2440
2403
2423
2416

LOJAS AMERIC
1241
1300
1000
0

PN *
7
9600000
BRLAMEACNPR6

LOJAS AMERIC
ON *
1301
0
1
24716
0
BRLAMEACNOR9
159
MARCOPOLO
PN
N2
330
378
5
144
0
BRPOMOACNPR7
44
MARCOPOLO
PN
N2
352
355
82
210100
1
0
BRPOMOACNPR7
UNIPAR PNB
R$
102
4
530
53660
BRUNIPACNPB8
154
ULTRAPAR
PN *
2370
0
1
1000
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2370
2500
20
20000000
1000
0
BRUGPAACNPR5
USIN C PINTO
PN *
20000 25000 2
3295
0
BRUCOPACNPR5
116
UNIBANCO
UNT*
N1
7800
0
3
17978
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
3350
3536
4
138431
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
8810
9699
2
56823
0
BRUBBRACNOR3
186
TUPY
PN *
R$
0
1
35
10
BRTUPYACNPR8
147
TUPY
PN *
R$
500
2
3300000 1369500
BRTUPYACNPR8
147
BELGO MINEIR
ON *
42000 44500 3
1030000
1000
0
BRBELGACNOR9
CPFL GERACAO
PN *
230
295
5
0
BRCPFGACNPR2
CPFL GERACAO
ON *
202
282
1
0
BRCPFGACNOR5
TRIKEM PN *
0
3
42473
BRCPCAACNPR2
119
WEG
PN
N1
335
438
1
0
BRELMJACNPR7
ELETROBRAS
PNB*
2425
2444
24

4700000
102
3000000
102
R$
38013
600
47
415411

1006582 0
0
1
20030707
R$
2400
2446
0
935890000
NPB7
53
1
20030206
R$
13200 13400
607526 0
0
1
20030206
R$
13082 13500
545495090
0
103
1
20030206
R$
9750
9940
10308037
0
160
1
20030206
R$
10111 10200
16565512
0
159
1
20030206
R$
120
120
47788 0
0
1
20030206
R$
120
120
11955000
0
131
1
20030206
R$
202
202
202000 0
0
1
20030206
R$
712
730
214527 0
0
1
20030206
R$
711
730
236335100
0
125
1
20030717
R$
17000 17000
3060000 0
0
1
20030714
R$
50700 51600
16933010
0
144
1
20030711
R$
30000 30000
161010 0
0
1
20030707
R$
2490
2490
42513 0
0
1
20030707
R$
2550
2550
187181320
0
111
1
20030704
R$
6500
6500
390000 0
0
1
20030704
R$
6900
6900
13800000
0

99991231
2
ELET6
2399
2430
0
0

1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
2430
2430
2439
362
99991231
1000
0

53
38510000
BRELETAC

96
VCPA4F 20
13200 13296 13400
99991231
1000
2
VCPA4 10
12680 13291 13500
0
99991231

V C P
13400
0
V C P
13302
1000

PN *
N1
0
15
45692
BRVCPAACNPR2
103
PN *
N1
13500 127
40950000
0
BRVCPAACNPR2

96
9750
0

VALE5F 20
9855
9800
99991231

VALE R DOCE
9820
9900
1
0

PNA
54
1046
BRVALEACNPA3

96
10061
0

VALE3F 20
10156 10150
99991231

VALE R DOCE
10060 10250
1
0

ON
61
1631
BRVALEACNOR0

96
VAGV4F 20
118
118
118
99991231
1
2
VAGV4 10
115
118
118
0
99991231

VARIG
106
0
VARIG
115
1

PN
N1
120
3
402
BRVAGVACNPR1
131
PN
N1
119
32
101000
0
BRVAGVACNPR1

2
VAGV3 10
202
202
202
99991231
1
96
USIM5F 20
695
710
730
99991231
1
2
USIM5 10
703
715
728
0
99991231

VARIG ON
N1
200
400
1
1000
0
BRVAGVACNOR4
131
USIMINAS
PNA
730
740
17
301
0
BRUSIMACNPA6
125
USIMINAS
PNA
728
729
191
330400
1
0
BRUSIMACNPA6

2
ALPA4 10
17000 17000 17000
99991231
1000
2
BELG4 10
50700 51312 51600
0
99991231

ALPARGATAS
PN *
N1
16510 17000 4
180000
0
BRALPAACNPR7
156
BELGO MINEIR
PN *
50800 51900 9
330000
1000
0
BRBELGACNPR6

96
BMEB4F 20
30000 30000 30000
99991231
1000
96
ELPL4F 20
2381
2444
2457
99991231
1000
2
ELPL4 10
2470
2500
2470
0
99991231

MERC BRASIL
PN *
28000 30000 1
5367
0
BRBMEBACNPR5
164
ELETROPAULO
PN *
2457
2490
5
17390
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2465
2470
200
74880000
1000
0
BRELPLACNPR6

96
LEVE4F 20
6500
6500
6500
99991231
1000
2
LEVE4 10
6900
6900
6900
0
99991231

METAL LEVE
PN *
6550
0
1
60000
0
BRLEVEACNPR9
142
METAL LEVE
PN *
6850
6900
1
2000000
1000
0
BRLEVEACNPR9

142
1
20030703
96
PRGA4F 20
R$
1200
1212
1185
1198
1212
175033 0
0
99991231
1
1
20030703
2
PRGA4 10
R$
1200
1234
1195
1200
1200
18001400
0
0
99991231
115
1
20030207
2
AMBV3 10
43000 43000 43000 43000 43000 43500
0
0
99991231
1000
0
1
20030207
96
AELP3F 20
R$
303
303
303
303
303
3989
0
0
99991231
1000
1
20030207
2
AELP3 10
R$
320
320
320
320
320
128000 0
0
99991231
1000
1
20030207
96
ACES4F 20
95
95
92
92
92
94
0
0
99991231
1000
0
1
20030207
2
ACES4 10
93
94
91
92
91
91
63429400
0
0
99991231
130
1
20030207
96
ACES3F 20
84
84
84
84
84
83
0
0
99991231
1000
0
1
20030207
2
ACES3 10
78
78
78
78
78
72
0
0
99991231
1000
0
1
20030714
96
BELG4F 20
R$
50700 50700 50000 50499 50700
209621 0
0
99991231
1000
1
20030707
96
EMBR3F 20
1045
1120
1045
1089
1120
1041
0
0
99991231
1
0
1
20030707
2
EMBR3 10
1050
1105
1050
1090
1100
1100
0
0
0
99991231
1
1
20030707
96
EMAE4F 20
459
459
459
459
459
451
0
0
99991231
1000
0
1
20030707
2
EMAE4 10
459
460
459
459
460
451
0
0
99991231
1000
0
1
20030707
96
ELUM4F 20
350
350
350
350
350
350
0
0
99991231
1000
0
1
20030704
2
LIPR3 10
R$
103
103
101
101
101
243400 0
0
99991231
1000
1
20030704
96
LIGH3F 20
2522
2537
2522
2532
2537
2537
0
0
99991231
1000
0
1
20030704
2
LIGH3 10
2535
2580
2535
2567
2570
2561
0
0
99991231
1000
0
1
20030703
96
PTIP4F 20
R$
950
950
950
950
950
56550 0
0
99991231
1000

PERDIGAO S/A
PN
N1
1167
1215
7
146
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1200
1210
16
15000
1
0
BRPRGAACNPR1
AMBEV ON *
R$
44000 1
140000 6020000
BRAMBVACNOR4
107
AES ELPA
ON *
303
337
2
13168
0
BRAELPACNOR2
100
AES ELPA
ON *
301
325
1
400000
0
BRAELPACNOR2
100
ACESITA PN *
R$
95
7
124766 11474
BRACESACNPR2
130
ACESITA PN *
R$
92
73
684300000
1000
0
BRACESACNPR2
ACESITA ON *
1000000 2
14
BRACESACNOR5
131
ACESITA ON *
77
4
9000000
BRACESACNOR5
131
BELGO MINEIR
PN *
50700 51500 4
0
BRBELGACNPR6
EMBRAER ON EJ
1120
13
271
BREMBRACNOR4
130
EMBRAER ON EJ
1104
205
390500
0
BREMBRACNOR4
EMAE
PN *
490
1
9873
BREMAEACNPR1
102
EMAE
PN *
460
7
5400000
BREMAEACNPR1
102
ELUMA PN *
0
1
3999
BRELUMACNPR4
135
LIGHTPAR
ON *
101
104
2
0
BRLIPRACNOR7
LIGHT ON *
2600
3
10032
BRLIGHACNOR7
155
LIGHT ON *
2570
38
5310000
BRLIGHACNOR7
155
IPIRANGA PET
PN *
935
950
2
0
BRPTIPACNPR1

R$
0
R$
702000
4151
144
R$
295162
R$
42581990
130
R$
4531
R$
2483900
R$
1399
2400000
104
R$
25401
R$
13631900
60000
171

1
20030703
2
PTIP4 10
R$
952
952
935
943
935
27511700
0
0
99991231
171
1
20030207
2
ARCZ6 10
R$
718
721
700
716
716
271653000
0
0
99991231
128
1
20030207
2
ARCZ3 10
R$
480
480
480
480
480
1440000 0
0
99991231
1
1
20030207
96
AMBV4F 20
49500 49500 48700 49096 48801 48500
0
0
99991231
1000
0
1
20030207
2
AMBV4 10
49650 49650 48501 48870 48800 48685
588404280
0
0
99991231
107
1
20030207
96
AMBV3F 20
43300 44500 43300 44267 44500 43300
0
0
99991231
1000
0
1
20030721
96
ACES4F 20
142
148
140
141
141
140
0
0
99991231
1000
0
1
20030716
2
ARLA4 10
R$
23
23
23
23
23
6900
0
0
99991231
1000
1
20030714
2
BEMG3 10
86
86
86
86
86
85
0
0
99991231
1000
0
1
20030708
96
CPLE6F 20
881
923
881
895
900
900
0
0
99991231
1000
0
1
20030708
2
CPLE6 10
881
925
881
913
920
916
393334300
0
0
99991231
110
1
20030708
96
CPLE3F 20
699
699
699
699
699
675
0
0
99991231
1000
0
1
20030708
2
CPLE3 10
695
700
685
694
700
692
38207300
0
0
99991231
113
1
20030707
96
ESTR3F 20
61
61
61
61
61
61
0
0
99991231
1
0
1
20030707
96
EMBR4F 20
1300
1389
1300
1347
1389
1360
0
0
99991231
1
0
1
20030707
2
EMBR4 10
1307
1375
1290
1355
1372
1370
00
0
0
99991231
1
1
20030704
96
LIPR3F 20
R$
93
105
92
92
92
8065
0
0
99991231
1000
1
20030703
2
PTPA4 10
R$
27000 27000 27000 27000 27000
540000 0
0
99991231
1000
1
20030207
2
AVIL3 10

IPIRANGA PET
931
935
1000
0

PN *
49
29200000
BRPTIPACNPR1

ARACRUZ PNB
716
734
1
0

N1
65
379000
BRARCZACNPB3

ARACRUZ ON
N1
0
480
1
3000
0
BRARCZACNOR2
128
AMBEV PN *
R$
48801 15
41835 2053968
BRAMBVACNPR1
107
AMBEV PN *
R$
48800 131
12040000
1000
0
BRAMBVACNPR1
AMBEV ON *
R$
45000 2
1695
75032
BRAMBVACNOR4
107
ACESITA PN *
R$
142
15
226702 31972
BRACESACNPR2
130
ARTHUR LANGE
PN *
20
24
2
300000
0
BRARLAACNPR3
127
BEMGE ON *
R$
86
1
800000 68800
BRBEMGACNOR7
35
COPEL PNB*
R$
919
15
265104 237507
BRCPLEACNPB9
110
COPEL PNB*
R$
920
261
430600000
1000
0
BRCPLEACNPB9
COPEL ON *
695
1
BRCPLEACNOR8
COPEL ON *
700
33
1000
0

100
113

R$
69

R$
55000000
BRCPLEACNOR8

ESTRELA ON
84
1
11
BRESTRACNOR3
142
EMBRAER PN EJ
1389
40
758
BREMBRACNPR1
128
EMBRAER PN EJ
1372
537
1056000
0
BREMBRACNPR1
LIGHTPAR
ON *
92
93
4
0
BRLIPRACNOR7
PETROPAR
PN *
16055 30000 1
0
BRPTPAACNPR8
ACOS VILL
ON *

R$
671
R$
1022045
R$
14317399
128
86812
104
20000
110

R$
2451
2451
2450
2450
2450
1592510 0
0
99991231
1000
1
20030207
2
ASTA4 10
R$
33160 33160 33160 33160 33160
14590400
0
0
99991231
106
1
20030207
96
ARTE4F 20
1201
1201
1201
1201
1201
960
0
0
99991231
1000
0
1
20030207
96
ARCZ6F 20
R$
709
721
709
714
718
2047458 0
0
99991231
1
1
20030707
2
ETER3 10
25100 25100 24900 25020 25000 24950
0
0
99991231
1000
0
1
20030707
96
ESTR4F 20
85
85
82
82
82
77
0
0
99991231
1
0
1
20030707
2
ESTR4 10
85
86
85
85
86
86
0
0
99991231
1
0
1
20030704
96
MAGS5F 20
R$
690
690
690
690
690
95
0
0
99991231
1000
1
20030704
2
MAGS5 10
R$
660
671
660
668
670
3474800 0
0
99991231
1000
1
20030703
2
RAPT4 10
R$
143
143
142
142
142
641000 0
0
99991231
1000
1
20030703
2
PVPR4 10
R$
380000 380000 380000 380000 380000
1140000 0
0
99991231
1000
1
20030207
96
BBDC2F 20
R$
235
239
220
229
237
412681 0
0
99991231
1000
1
20030207
96
BBDC4F 20
R$
999
999
970
985
971
1317362 0
0
99991231
1000
1
20030207
96
BBDC3F 20
R$
840
869
828
841
858
104461 0
0
99991231
1000
1
20030207
96
BBAS13F 20
86
86
86
86
86
86
0
0
99991231
1000
0
1
20030207
22
BBAS13 10
88
88
87
87
87
87
967600 0
0
99991231
1000
1
20030207
96
BBAS12F 20
56
56
56
56
56
56
0
0
99991231
1000
0
1
20030207
22
BBAS12 10
60
60
57
58
57
57
0
0
99991231
1000
0
1
20030207
96
BBAS3F 20
960
960
915
926
915
910
0
0
99991231
1000
0
1
20030207
2
BBAS3 10
921
939
910
922
913
913
92835300
0
0
99991231

2450
2550
2
650000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
32500 33000 2
440000
1000
0
BRASTAACNPR4
KUALA PN *
R$
1201
1
1100
1321
BRARTEACNPR8
43
ARACRUZ PNB
N1
700
720
13
2865
0
BRARCZACNPB3
128
ETERNIT ON *
R$
25000 21
960000 24020000
BRETERACNOR3
166
ESTRELA PN
R$
82
2
538
44530
BRESTRACNPR0
142
ESTRELA PN
R$
90
2
36000 3090000
BRESTRACNPR0
142
MAGNESITA
PNA*
670
690
1
138
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
670
679
5
5200000
0
BRMAGSACNPA2
154
RANDON PART
PN *
N1
139
142
2
4500000
0
BRRAPTACNPR4
112
PEVE PREDIOS
PN *
350000 0
2
3000
0
BRPVPRACNPR8
128
BRADESCO
DIR*PRE N1
220
232
60
1797559
0
BRBBDCD08PR8
437
BRADESCO
PN *EJ N1
971
990
58
1337578
0
BRBBDCACNPR8
439
BRADESCO
ON *EJ N1
827
858
10
124192
0
BRBBDCACNOR1
439
BRASIL BNS*C
R$
200
3
82968 7134
BRBBASN02OR5
100
BRASIL BNS*C
R$
96
7
11000000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
100
4
109765 6146
BRBBASN01OR7
100
BRASIL BNS*B
R$
58
2
600000 34800
BRBBASN01OR7
100
BRASIL ON *
R$
913
22
404067 374079
BRBBASACNOR3
171
BRASIL ON *
R$
914
128
100600000
1000
0
BRBBASACNOR3

171
1
20030714
96
BEMG4F 20
105
105
91
91
91
91
0
0
99991231
1000
0
1
20030711
2
BMTO4 10
R$
13900 13900 13900 13900 13900
1529000 0
0
99991231
1000
1
20030708
96
CQUE5F 20
R$
30
30
30
30
30
6000
0
0
99991231
1
1
20030708
2
CQUE5 10
R$
40
40
40
40
40
400000 0
0
99991231
1
1
20030708
96
CPSL3F 20
8990
8990
8990
8990
8990
8353
0
0
99991231
1000
0
1
20030708
2
CPSL3 10
8980
9200
8980
9199
9190
8901
2032824300
0
0
99991231
126
1
20030703
96
RCTB31F 20
R$
10300 10300 10300 10300 10300
10309 0
0
99991231
1000
1
20030703
2
RCSA11 10
75001 75001 75001 75001 75001 75000
0
0
99991231
1
0
1
20030207
96
BESP4F 20
18500 18500 16800 17320 16800 16800
0
0
99991231
1000
0
1
20030207
2
BESP4 10
18500 18500 18500 18500 18500 17550
0
0
99991231
1000
0
1
20030207
96
BESP3F 20
16800 16800 16800 16800 16800 15000
0
0
99991231
1000
0
1
20030207
2
BESP3 10
16700 16700 16700 16700 16700 16700
0
0
99991231
1000
0
1
20030207
2
BEPA4 10
R$
99
99
99
99
99
495000 0
0
99991231
1
1
20030207
96
BELG4F 20
R$
38500 41000 38500 40378 39505
313659 0
0
99991231
1000
1
20030207
96
BELG3F 20
R$
30100 30100 30100 30100 30100
9210
0
0
99991231
1000
1
20030207
2
BDLL4 10
R$
4345
4345
4345
4345
4345
65175 0
0
99991231
1
1
20030717
96
AMLC4F 20
235
235
230
231
230
120
0
0
99991231
1000
0
1
20030717
2
AMLC4 10
230
230
230
230
230
120
0
0
99991231
1000
0
1
20030717
96
AMBV4F 20
60000 60000 58200 58613 58800 58800
0
0
99991231
1000
0
1
20030717
96
AMBV3F 20

BEMGE PN *
R$
1000
2
89624 8155
BRBEMGACNPR4
35
BRASMOTOR
PN *
13600 14499 2
110000
0
BRBMTOACNPR6
51
CIQUINE PETR
PNA
30
40
1
200
0
BRCQUEACNPA0
118
CIQUINE PETR
PNA
40
90
3
10000
0
BRCQUEACNPA0
118
COPESUL ON *
R$
9070
1
4000
35960
BRCPSLACNOR8
126
COPESUL ON *
R$
9185
10
220970000
1000
0
BRCPSLACNOR8
TELES RCTB
RON*
9929
10200 3
0
BRRCTBCSA033
RCSA
R11 EJ
78000 1
3
BRRCSACSA011
163
BANESPA PN *
24999 3
4765
BRBESPACNPR2
160
BANESPA PN *
19400 1
20000
BRBESPACNPR2
160
BANESPA ON *
25000 1
306
BRBESPACNOR5
160
BANESPA ON *
18000 1
10000
BRBESPACNOR5
160
BANESTADO
PN
96
97
2
0
BRBEPAACNPR0
BELGO MINEIR
PN *
39505 41000 9
0
BRBELGACNPR6
BELGO MINEIR
ON *
34800 36000 1
0
BRBELGACNOR9
BARDELLA
PN
4200
4345
2
0
BRBDLLACNPR8
AMELCO PN *
230
4
16
BRAMLCACNPR0
101
AMELCO PN *
230
1
10000
BRAMLCACNPR0
101
AMBEV PN *INT
59400 42
78212
BRAMBVACNPR1
108
AMBEV ON *INT

1001
64
R$
225003
R$
82531
R$
370000
R$
5140
R$
167000
5000
174
7768
144
306
144
15
139
R$
0
R$
2300
R$
4584237
R$

51000 51000 50800 50902 50800 50000

0
0
99991231
1000
0
1
20030710
2
CCRO3 10
R$
923
939
900
920
900
28254300
0
0
99991231
101
1
20030708
2
CQUE8 10
R$
33
33
32
32
32
362000 0
0
99991231
1
1
20030703
96
RCTB42F 20
R$
7000
7000
7000
7000
7000
28000 0
0
99991231
1000
1
20030703
2
RCTB42 10
R$
7990
7990
7835
7930
7835
6344500 0
0
99991231
1000
1
20030224
2
BMCT4 10
R$
11489 12000 11489 11914 12000
714890 0
0
99991231
1000
1
20030221
2
BMCT4 10
R$
11489 11489 11489 11489 11489
29871400
0
0
99991231
413
1
20030220
2
BMCT4 10
R$
11500 11500 11500 11500 11500
115000 0
0
99991231
1000
1
20030219
2
BMCT4 10
R$
11000 11499 11000 11015 11499
10794970
0
0
99991231
413
1
20030212
2
BMCT4 10
R$
11500 11500 11500 11500 11500
1725000 0
0
99991231
1000
1
20030211
2
BMCT4 10
R$
11299 11299 11299 11299 11299
11299000
0
0
99991231
413
1
20030210
2
BMCT4 10
R$
11900 11900 11900 11900 11900
11900000
0
0
99991231
413
1
20030207
96
BFIT3F 20
R$
50
50
50
50
50
23750 0
0
99991231
1
1
20030721
96
AELP3F 20
R$
254
265
254
257
257
72390 0
0
99991231
1000
1
20030721
2
AELP3 10
R$
265
265
260
263
260
315800 0
0
99991231
1000
1
20030711
96
BOBR4F 20
554
554
515
515
515
515
0
0
99991231
1000
0
1
20030711
2
BOBR4 10
515
520
515
515
515
515
13704900
0
0
99991231
125
1
20030707
96
FFTL4F 20
R$
1500
1510
1500
1507
1510
40967 0
0
99991231
1000
1
20030707
2
FFTL4 10

50800 2
BRAMBVACNOR4
CCR RODOVIAS
900
934
1
0

8200
417400
108
ON
NM
6
30700
BRCCROACNOR2

CIQUINE PETR
PND
32
36
2
11000
0
BRCQUEACNPD4
118
TELES RCTB
R42*
6700
8100
1
4000
0
BRRCTBCSA066
43
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
MERC S PAULO
PN *
11000 11800 2
60000
0
BRBMCTACNPR1
413
MERC S PAULO
PN *
10510 11480 2
2600000
1000
0
BRBMCTACNPR1
MERC S
10505
0
MERC S
10500
1000

PAULO
PN *
11500 1
10000
BRBMCTACNPR1
413
PAULO
PN *
11500 2
980000
0
BRBMCTACNPR1

MERC S
9202
0
MERC S
10171
1000

PAULO
PN *ED
11400 1
150000
BRBMCTACNPR1
413
PAULO
PN *ED
11300 1
1000000
0
BRBMCTACNPR1

MERC S PAULO
9201
11700
1000
0

PN *ED
2
1000000
BRBMCTACNPR1

SUDAMERIS
ON
11
55
3
475
0
BRBFITACNOR5
195
AES ELPA
ON *
256
0
7
281129
0
BRAELPACNOR2
100
AES ELPA
ON *
260
268
5
1200000
0
BRAELPACNOR2
100
BOMBRIL PN *
R$
554
6
70005 36050
BRBOBRACNPR3
125
BOMBRIL PN *
R$
516
24
26600000
1000
0
BRBOBRACNPR3
FOSFERTIL
PN *
1520
0
3
0
BRFFTLACNPR7
FOSFERTIL
PN *

27170
126

R$
0
NPR7
1
20000
0
1
R$
484
1
R$
1980
1
R$
46006
1
R$
00
NPR2
1
R$
10757
1
R$
0
102
1
659
0
1
631
7028600
1
R$
2118
1
R$
4381500
1
R$
438000
1
R$
219000
1
R$
370000
1
R$
925000
1
R$
350000
1
R$
844385
1
R$
738782
1

1501
1510
1480
1493
1500
1499
1500
98
20850000
311309300
0
0
99991231
1000
0
BRFFTLAC
126
20030707
96
FESA4F 20
FERBASA PN *
R$
20000 20000 20000 20000 20000 0
1
4100
82000
0
99991231
1000
0
BRFESAACNPR5
25
20030703
96
REPA4F 20
ELECTROLUX
PN *
51
51
51
51
51
51
0
1
9504
0
0
99991231
1000
0
BRREPAACNPR6
149
20030207
96
BRGE3F 20
ALFA CONSORC
ON ED
165
165
165
165
165
0
0
1
12
0
0
99991231
1
0
BRBRGEACNOR6
176
20030207
96
BRAP4F 20
BRADESPAR
PN *
N1
64
66
63
64
63
64
65
25
715901
0
0
99991231
1000
0
BRBRAPACNPR2
102
20030207
2
BRAP4 10
BRADESPAR
PN *
N1
63
66
63
64
64
64
65
162
18888000
122204600
0
0
99991231
1000
0
BRBRAPAC
102
20030207
96
BRAP3F 20
BRADESPAR
ON *
N1
54
100
53
54
53
53
56
9
198917
0
0
99991231
1000
0
BRBRAPACNOR5
102
20030207
2
BRAP3 10
BRADESPAR
ON *
N1
54
58
54
55
56
54
56
28
13370000
7381600 0
0
99991231
1000
0
BRBRAPACNOR5
20030207
96
BOBR4F
659
659
659
659
0
99991231
1000
20030207
2
BOBR4
655
610
622
630
0
0
99991231
20030207
96
BNBR4F
90
90
90
90
0
0
99991231
20030711
2
BRAP3
53
54
53
53
0
0
99991231
20030610
2
BRGE8
219
219
219
219
0
0
99991231
20030605
2
BRGE8
219
219
219
219
0
0
99991231
20030424
2
BRGE8
185
185
185
185
0
0
99991231
20030409
2
BRGE8
185
185
185
185
0
0
99991231
20030408
2
BRGE8
175
175
175
175
0
0
99991231
20030207
96
BRTP4F
1719
1740
1666
1711
0
0
99991231
20030207
96
BRTP3F
1270
1289
1251
1269
0
0
99991231
20030207
96
BRTO4F

20
632
0
10
612
1000
20
90
1000
10
54
1000
10
219
1
10
219
1
10
185
1
10
185
1
10
175
1
20
1667
1000
20
1261
1000
20

BOMBRIL PN *
R$
0
3
2127
1400
BRBOBRACNPR3
125
BOMBRIL PN *
R$
645
32
11300000
0
BRBOBRACNPR3
125
NORD BRASIL
PN *
50
90
2
23545
0
BRBNBRACNPR5
165
BRADESPAR
ON *
N1
53
54
18
81500000
0
BRBRAPACNOR5
102
ALFA CONSORC
PND
219
0
2
2000
0
BRBRGEACNPD3
179
ALFA CONSORC
PND
219
0
1
1000
0
BRBRGEACNPD3
179
ALFA CONSORC
PND
185
0
2
2000
0
BRBRGEACNPD3
179
ALFA CONSORC
PND
173
0
3
5000
0
BRBRGEACNPD3
179
ALFA CONSORC
PND
173
0
2
2000
0
BRBRGEACNPD3
179
BRASIL T PAR
PN *
N1
1665
1700
24
493572
0
BRBRTPACNPR2
103
BRASIL T PAR
ON *
N1
1260
1319
22
582112
0
BRBRTPACNOR5
103
BRASIL TELEC
PN *
N1

R$
1015
1030
1005
1017
1007
1003
1010
14
292761
297969 0
0
99991231
1000
0
BRBRTOACNPR5
103
1
20030207
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
985
988
950
979
981
981
1049
11
301530
295348 0
0
99991231
1000
0
BRBRTOACNOR8
103
1
20030207
96
BRKM5F 20
BRASKEM PNA*
R$
16400 16400 16200 16280 16200 16100 17499 3
13000 211640
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030207
2
BRKM5 10
BRASKEM PNA*
R$
16501 16990 16103 16637 16990 16900 16990 54
2540000 42260360
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030207
96
BRIV4F 20
ALFA INVEST
PN EJ
R$
350
350
350
350
350
346
0
1
548
191800 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030207
96
BRIV3F 20
ALFA INVEST
ON EJ
R$
345
345
345
345
345
0
0
1
88
30360 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030207
96
BRGE11F 20
ALFA CONSORC
PNE ED
R$
165
165
165
165
165
0
0
1
240
39600 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030207
96
BRGE8F 20
ALFA CONSORC
PND ED
R$
165
165
165
165
165
0
0
1
240
39600 0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030711
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
64
62
62
63
63
64
86
18159000
00
114266200
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030711
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
56
54
54
54
53
54
5
30098
1622
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030710
2
CEBR5 10
CEB
PNA*
R$
2290
2290
2290
2290
2290
2120
2250
1
10000 22900
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030708
96
CREM4F 20
CREMER PN *
R$
4600
4600
4600
4600
4600
2700
4600
1
50
230
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030708
2
CREM4 10
CREMER PN *
R$
4200
4200
4200
4200
4200
4170
5800
1
10000 42000
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030707
2
FJTA4 10
FORJA TAURUS
PN *
R$
134
138
134
136
137
136
137
24
28800000
3917400 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030704
96
MNPR4F 20
MINUPAR PN *
R$
7
7
7
7
7
5
7
2
63000 441
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030704
2
MNPR4 10
MINUPAR PN *
R$
6
6
6
6
6
5
6
1
500000 3000
0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030703
2
ROMI4 10
INDS ROMI
PN *
R$
4050
4050
4050
4050
4050
3911
4300
1
400000
1620000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030703
2
ROMI3 10
INDS ROMI
ON *
R$
3600
3600
3600
3600
3600
3560
4100
1
100000
360000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030703
51
RMID5L 17
RIMA INDL
PNA
R$
1557
1557
1557
1557
1557
1557
0
3
73000
113661000
0
0
99991231
1
0
BRRMIDACNPA4
100
1
20030703
96
RIPI4F 20
IPIRANGA REF
PN *
R$
1030
1030
1030
1030
1030
980
1080
1
37255

38372 0
0
1
20030703
R$
1050
1050
12915000
0
170
1
20030703
R$
910
910
455000 0
0
1
20030207
R$
31500 33500
34627 0
0
1
20030207
R$
32600 32600
33575000
0
111
1
20030711
R$
63
64
12762 0
0
1
20030708
R$
33000 33950
347829471
0
108
1
20030708
R$
26800 28000
35091 0
0
1
20030707
R$
105
108
556800 0
0
1
20030707
R$
134
145
312
0
0
1
20030704
R$
295
295
590000 0
0
1
20030704
R$
300
300
60000 0
0
1
20030704
R$
295
295
2950000 0
0
1
20030704
R$
1900
1900
950000 0
0
1
20030703
R$
21
22
108000 0
0
1
20030703
R$
172
175
382869 0
0
1
20030703
R$
175
175
50457000
0
126
1
20030703
R$
195
195
28080 0
0
1
20030703
R$
205
205
36900 0
0
1
20030703

99991231
1000
2
RIPI4 10
1050
1050
1050
0
99991231

0
BRRIPIACNPR0
170
IPIRANGA REF
PN *
1020
1049
3
12300000
1000
0
BRRIPIACNPR0

2
RIPI3 10
910
910
910
99991231
1000
96
BSUL5F 20
31500 31710 33500
99991231
1000
2
BSUL5 10
32500 32597 32500
0
99991231

IPIRANGA REF
ON *
800
1055
3
500000
0
BRRIPIACNOR3
170
BAHIA SUL
PNA*
31500 33500 3
1092
0
BRBSULACNPA3
111
BAHIA SUL
PNA*
31800 32500 3
1030000
1000
0
BRBSULACNPA3

96
BRAP4F 20
62
62
63
99991231
1000
2
CRTP5 10
33000 33743 33550
0
99991231

BRADESPAR
PN *
N1
62
63
10
204043
0
BRBRAPACNPR2
102
CRT CELULAR
PNA*
33500 33699 91
10308000
1000
0
BRCRTPACNPA6

96
CRTP3F 20
26800 27675 26800
99991231
1000
2
FLCL5 10
105
105
108
99991231
1000
96
FJTA4F 20
134
134
145
99991231
1000
2
MSAN4 10
295
295
295
99991231
1
96
MSAN3F 20
300
300
300
99991231
1
2
MSAN3 10
295
295
295
99991231
1
2
MOAR3 10
1900
1900
1900
99991231
1000
2
RSID3 10
21
21
22
99991231
1
96
RPSA4F 20
172
173
175
99991231
1
2
RPSA4 10
168
169
169
0
99991231

CRT CELULAR
ON *
26800 30000 7
1268
0
BRCRTPACNOR3
107
F CATAGUAZES
PNA*
103
108
7
5300000
0
BRFLCLACNPA7
176
FORJA TAURUS
PN *
134
145
2
2339
0
BRFJTAACNPR2
129
BUNGE BRASIL
PN
295
305
1
2000
0
BRMSANACNPR2
130
BUNGE BRASIL
ON
280
300
1
200
0
BRMSANACNOR5
131
BUNGE BRASIL
ON
285
300
2
10000
0
BRMSANACNOR5
131
MONT ARANHA
ON *
1800
1990
1
500000
0
BRMOARACNOR5
137
ROSSI RESID
ON
N1
20
23
3
5000
0
BRRSIDACNOR8
105
RIPASA PN
N1
172
175
10
2213
0
BRRPSAACNPR6
126
RIPASA PN
N1
168
169
61
298000
1
0
BRRPSAACNPR6

96
RPAD6F
195
195
99991231
96
RPAD5F
205
205
99991231
96
RPAD3F

ALFA HOLDING
PNB
195
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA
205
0
2
0
BRRPADACNPA4
ALFA HOLDING
ON

20
195
1
20
205
1
20

144
176
180
176

R$
178
178
178
178
178
178
0
2
324
57672 0
0
99991231
1
0
BRRPADACNOR1
176
1
20030207
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
750
750
710
710
745
701
745
15
1162400
825525400
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030714
96
BESP3F 20
BANESPA ON *
R$
21000 21001 21000 21000 21001 22300 26000 2
4247
89188
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030714
2
BESP3 10
BANESPA ON *
R$
22300 24000 22300 23150 24000 23100 26000 2
20000 463000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030711
96
BRGE3F 20
ALFA CONSORC
ON
R$
235
235
235
235
235
235
0
1
210
49350 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030708
2
CSNA3 10
SID NACIONAL
ON *
R$
7078
7300
7021
7224
7300
7225
7300
295
27430000
0
1981687300
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030708
96
CRUZ3F 20
SOUZA CRUZ
ON EJ
R$
2381
2460
2380
2413
2380
2380
2420
22
317
765136 0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030708
2
CRUZ3 10
SOUZA CRUZ
ON EJ
R$
2382
2450
2382
2418
2400
2390
2400
120
184200
445480600
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030708
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33800 33890 32000 33405 33885 30400 33885 13
3797
126838 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030703
96
SBSP3F 20
SABESP ON *
NM
R$
11251 11300 10607 11048 10607 10605 11000 16
27929
308560 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030703
2
SBSP3 10
SABESP ON *
NM
R$
11300 11300 11000 11221 11000 11000 11050 201
34330000
385218970
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030703
2
SAPR4 10
SANEPAR PN
R$
148
148
148
148
148
148
154
1
3000
444000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030703
96
SALM3F 20
SEARA ALM
ON *
R$
280
280
280
280
280
270
280
2
55638
15578 0
0
99991231
1000
0
BRSALMACNOR9
106
1
20030207
96
CESP4F 20
CESP
PN *
R$
620
625
620
622
625
616
625
3
48570 30215
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030207
2
CESP4 10
CESP
PN *
R$
621
636
616
621
617
617
625
49
58700000
36477600
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030207
96
CESP3F 20
CESP
ON *
R$
582
582
582
582
582
582
0
1
71000 41322
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030207
2
CESP3 10
CESP
ON *
R$
600
600
582
599
582
581
610
2
14100000
8458200 0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030207
96
CEEB3F 20
COELBA ON *
R$
4400
4400
4400
4400
4400
4400
0
3
16000 70399
0
0
99991231
1000
0
BRCEEBACNOR3
114
1
20030714
2
BESP4 10
BANESPA PN *
R$
23501 24100 23501 23650 24100 24100 25500 2
40000 946030

0
0
99991231
1000
0
1
20030708
2
CSTB4 10
R$
5230
5582
5230
5478
5451
300223300
0
0
99991231
122
1
20030708
2
CSTB3 10
R$
4820
4820
4820
4820
4820
3374000 0
0
99991231
1000
1
20030708
96
CSPC4F 20
47
52
47
49
48
46
0
0
99991231
1
0
1
20030708
2
CSPC4 10
48
52
48
50
50
49
0
0
99991231
1
0
1
20030708
96
CSPC3F 20
37
37
36
36
36
36
0
0
99991231
1
0
1
20030708
2
CSPC3 10
36
40
36
38
38
36
0
0
99991231
1
0
1
20030708
96
CSNA3F 20
R$
7100
7290
7080
7226
7200
5254024 0
0
99991231
1000
1
20030707
2
GAFP3 10
R$
81
81
81
81
81
81000 0
0
99991231
1
1
20030707
96
FRAS4F 20
207
207
207
207
207
207
0
0
99991231
1000
0
1
20030707
2
FRAS4 10
210
210
210
210
210
204
0
0
99991231
1000
0
1
20030703
96
SGAS3F 20
R$
158
158
158
158
158
2
0
0
99991231
1000
1
20030703
96
SDIA4F 20
R$
152
153
147
149
147
378101 0
0
99991231
1
1
20030703
2
SCAR4 10
R$
1130
1130
1130
1130
1130
226000 0
0
99991231
1000
1
20030207
96
CGAS5F 20
4600
4600
4509
4594
4509
4550
0
0
99991231
1000
0
1
20030207
2
CGAS5 10
4560
4600
4500
4547
4500
4500
0
0
99991231
1000
0
1
20030715
96
BBAS3F 20
1410
1420
1396
1409
1396
1395
0
0
99991231
1000
0
1
20030714
96
BESP4F 20
22501 23501 19001 20240 23501 23501
0
0
99991231
1000
0
1
20030711
96
BRGE6F 20
R$
220
220
220
220
220
1320
0
0
99991231
1
1
20030708
96
CSTB4F 20
R$
5400
5500
5395
5462
5474
1389019 0
0
99991231
1000
1
20030707
2
GEPA3 10

BRBESPACNPR2
SID TUBARAO
5451
5490
1000
0

161
PN *
104
54800000
BRCSTBACNPR8

SID TUBARAO
ON *
4000
5000
1
0
BRCSTBACNOR1
COSIPA PN
51
16
46951
BRCSPCACNPR4
101
COSIPA PN
51
60
1140000
BRCSPCACNPR4
101
COSIPA ON
0
3
5312
BRCSPCACNOR7
101
COSIPA ON
39
30
380000
BRCSPCACNOR7
101
SID NACIONAL
ON *
7102
7294
48
0
BRCSNAACNOR6
CIMOB PART
ON
1
0
1
0
BRGAFPACNOR9
FRAS-LE PN *EJ
0
1
20000
BRFRASACNPR7
103
FRAS-LE PN *EJ
220
4
8500000
BRFRASACNPR7
103
SUPERGASBRAS
ON *
146
158
1
0
BRSGASACNOR6
SADIA S/A
PN
147
151
13
0
BRSDIAACNPR1
SAO CARLOS
PN *
1100
1130
1
0
BRSCARACNPR4
COMGAS PNA*
4700
3
10000
BRCGASACNPA3
101
COMGAS PNA*
4515
27
1460000
BRCGASACNPA3
101
BRASIL ON *
1405
30
587093
BRBBASACNOR3
172
BANESPA PN *
24000 11
15428
BRBESPACNPR2
161
ALFA CONSORC
PNB
220
0
1
0
BRBRGEACNPB7
SID TUBARAO
PN *
5400
5474
21
0
BRCSTBACNPR8
GER PARANAP
ON *

700000
119
R$
2315648
R$
57690000
R$
196432
R$
14710000
727048
220
1000
166
R$
4140
R$
1785000
18
136
N1
2529
106
200000
104
R$
45943
R$
6639260
R$
827744
R$
312266
6
177
254263
122

R$
720
720
710
719
720
4314500 0
0
99991231
1000
1
20030704
96
PALF11F 20
R$
8100
8100
8100
8100
8100
41220 0
0
99991231
1000
1
20030704
2
PALF11 10
R$
8100
8100
8100
8100
8100
243000 0
0
99991231
1000
1
20030704
96
PALF3F 20
R$
4681
4681
4681
4681
4681
4540
0
0
99991231
1000
1
20030703
51
SHAL5L 17
19726 19726 19726 19726 19726 0
0
0
99991231
1
0
1
20030207
96
CNFB4F 20
384
393
384
384
393
372
0
0
99991231
1
0
1
20030207
96
CMIG4F 20
R$
2571
2640
2423
2576
2570
2213972 0
0
99991231
1000
1
20030207
96
CMIG3F 20
R$
2080
2300
2080
2134
2300
213442 0
0
99991231
1000
1
20030207
96
CMET4F 20
R$
51000 51000 50000 50137 50000
174480 0
0
99991231
1000
1
20030207
2
CMET4 10
R$
52000 52000 51000 51234 51000
316631870
0
0
99991231
118
1
20030207
96
CLSC6F 20
R$
50
50
50
50
50
32250 0
0
99991231
1
1
20030207
2
CLSC6 10
R$
48
49
48
48
48
56024000
0
0
99991231
114
1
20030715
22
BBAS12 10
63
63
62
62
62
61
2292400 0
0
99991231
1000
1
20030707
2
GGBR4 10
R$
3305
3430
3265
3369
3410
847062200
0
0
99991231
107
1
20030707
96
GGBR3F 20
R$
2500
2500
2500
2500
2500
160000 0
0
99991231
1
1
20030707
2
GGBR3 10
R$
2500
2500
2500
2500
2500
12750000
0
0
99991231
107
1
20030707
96
GETI4F 20
R$
1150
1150
1150
1150
1150
70334 0
0
99991231
1000
1
20030707
96
GETI3F 20
R$
1700
1700
1700
1700
1700
48280 0
0
99991231
1000
1
20030707
2
GETI3 10
R$
1800
1800
1790
1798
1790
24819200
0
0
99991231

701
720
5
6000000
0
BRGEPAACNOR2
105
PAUL F LUZ
PRC*
6600
0
1
5089
0
BRPALFARNPC6
106
PAUL F LUZ
PRC*
8120
0
2
30000
0
BRPALFARNPC6
106
PAUL F LUZ
ON *
4686
5500
1
970
0
BRPALFACNOR9
152
SHALOM PNA
R$
0
1
91
1795066
BRSHALACNPA2
100
CONFAB PN
R$
393
3
487
187017
BRCNFBACNPR8
24
CEMIG PN *
N1
2421
2570
31
859406
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2107
2260
4
100000
0
BRCMIGACNOR6
181
CAEMI METAL
PN *
48502 52000 2
3480
0
BRCMETACNPR5
118
CAEMI METAL
PN *
50001 51750 26
6180000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
48
1

PNB
N2
50
2
645
BRCLSCACNPB7
114
PNB
N2
49
41
1166000
0
BRCLSCACNPB7

BRASIL
63
0
GERDAU
3400
1

BNS*B
R$
5
36400000
BRBBASN01OR7
100
PN
N1
3410
437
251400
0
BRGGBRACNPR8

GERDAU
2388
0
GERDAU
2500
1

ON
N1
2600
5
64
BRGGBRACNOR1
107
ON
N1
2600
3
5100
0
BRGGBRACNOR1

AES TIETE
PN *
1150
1200
2
61160
0
BRGETIACNPR4
108
AES TIETE
ON *
1700
0
1
28400
0
BRGETIACNOR7
108
AES TIETE
ON *
1555
1789
3
13800000
1000
0
BRGETIACNOR7

108
1
20030707
96
GEPA4F 20
R$
701
701
701
701
701
49973 0
0
99991231
1000
1
20030707
2
GEPA4 10
R$
701
701
701
701
701
280400 0
0
99991231
1000
1
20030704
96
PEFX5F 20
R$
20999 20999 20999 20999 20999
55436 0
0
99991231
1000
1
20030704
2
PCAR4 10
R$
4360
4542
4360
4402
4400
221953210
0
0
99991231
118
1
20030207
96
CPLE3F 20
650
660
616
636
616
650
0
0
99991231
1000
0
1
20030207
2
CPLE3 10
699
699
655
677
655
650
96400900
0
0
99991231
113
1
20030207
96
CPFG4F 20
R$
280
280
280
280
280
30090 0
0
99991231
1000
1
20030207
2
CPCA4 10
455
455
455
455
455
451
0
0
99991231
1000
0
1
20030207
2
COCE5 10
272
285
272
281
285
277
0
0
99991231
1000
0
1
20030707
96
GLOB4F 20
750
750
750
750
750
630
0
0
99991231
1
0
1
20030707
2
GLOB4 10
750
750
750
750
750
700
0
0
99991231
1
0
1
20030707
96
GGBR4F 20
R$
3300
3412
3300
3364
3412
8685025 0
0
99991231
1
1
20030704
2
PLTO6 10
R$
510
511
510
510
510
2550100 0
0
99991231
1000
1
20030704
96
PLIM4F 20
R$
28
29
28
28
29
5787
0
0
99991231
1
1
20030704
2
PLIM4 10
R$
28
30
28
29
30
111213200
0
0
99991231
109
1
20030704
2
PLDN4 10
R$
37000 37000 37000 37000 37000
1480000 0
0
99991231
1000
1
20030704
96
PETR4F 20
R$
5171
5285
5101
5211
5285
8000640 0
0
99991231
1
1
20030704
2
PETR4 10
R$
5180
5299
5137
5236
5299
2545403700
0
0
99991231
148
1
20030704
96
PETR3F 20

GER PARANAP
PN *
701
773
4
71290
0
BRGEPAACNPR9
105
GER PARANAP
PN *
701
769
1
400000
0
BRGEPAACNPR9
105
PETROFLEX
PNA*
20601 0
2
2640
0
BRPEFXACNPA9
109
P.ACUCAR-CBD
PN *
N1
4391
4400
90
50410000
1000
0
BRPCARACNPR0
COPEL ON *
680
4
BRCPLEACNOR8
COPEL ON *
670
37
1000
0

R$
100143 63761
113
R$
142300000
BRCPLEACNOR8

CPFL GERACAO
PN *
276
375
3
107468
0
BRCPFGACNPR2
102
TRIKEM PN *
R$
455
3
1100000 500500
BRCPCAACNPR2
119
COELCE PNA*
R$
285
4
6900000 1939200
BRCOCEACNPA3
115
GLOBEX PN ANT
R$
750
1
14
10500
BRGLOBACNPR5
109
GLOBEX PN ANT
R$
760
3
11500 8625000
BRGLOBACNPR5
109
GERDAU PN
N1
3371
3412
93
2581
0
BRGGBRACNPR8
107
POLITENO
PNB*
510
520
10
5000000
0
BRPLTOACNPB2
120
NET
PN
N2
29
30
7
203
0
BRPLIMACNPR5
109
NET
PN
N2
29
30
107
3810500
1
0
BRPLIMACNPR5
POLIALDEN
PN *
36500 37500 1
40000
0
BRPLDNACNPR4
126
PETROBRAS
PN
5220
5285
72
1535
0
BRPETRACNPR6
148
PETROBRAS
PN
5280
5299
534
486100
1
0
BRPETRACNPR6
PETROBRAS

ON

R$
5620
5774
5516
5654
5774
2646178 0
0
99991231
1
1
20030704
2
PETR3 10
R$
5650
5795
5640
5710
5795
821158300
0
0
99991231
147
1
20030207
96
CRIV4F 20
R$
115
115
115
115
115
92000 0
0
99991231
1
1
20030207
96
CRIV3F 20
R$
110
110
110
110
110
82500 0
0
99991231
1
1
20030207
2
CPSL3 10
4450
4450
4450
4450
4450
4450
0
0
99991231
1000
0
1
20030207
96
CPLE6F 20
800
809
766
795
766
764
0
0
99991231
1000
0
1
20030207
2
CPLE6 10
811
815
769
797
769
767
444056900
0
0
99991231
110
1
20030708
96
CTNM4F 20
R$
19600 20000 19600 19806 20000
91385 0
0
99991231
1000
1
20030708
2
CTNM4 10
R$
19800 19800 19600 19722 19700
35698000
0
0
99991231
120
1
20030708
2
CTNM3 10
R$
17500 17500 17500 17500 17500
175000 0
0
99991231
1000
1
20030707
96
GOAU4F 20
R$
3520
3698
3520
3649
3650
350310 0
0
99991231
1
1
20030707
2
GOAU4 10
R$
3550
3610
3510
3575
3600
208468000
0
0
99991231
188
1
20030704
2
PNOR5 10
64
65
64
64
65
58
0
0
99991231
1
0
1
20030704
96
PMAM4F 20
R$
204
204
204
204
204
4152
0
0
99991231
1000
1
20030704
2
PMAM4 10
R$
235
240
235
235
240
259000 0
0
99991231
1000
1
20030207
2
CTNM4 10
R$
23300 23700 23100 23269 23100
96336980
0
0
99991231
119
1
20030207
2
CSPC4 10
33
33
33
33
33
30
0
0
99991231
1
0
1
20030207
2
CSPC3 10
27
27
27
27
27
25
0
0
99991231
1
0
1
20030207
96
CSNA3F 20
R$
6155
6200
6000
6111
6080

5641
5779
29
468
0
BRPETRACNOR9
147
PETROBRAS
ON
5650
5800
117
143800
1
0
BRPETRACNOR9
ALFA FINANC
PN EJ
100
0
1
800
0
BRCRIVACNPR1
169
ALFA FINANC
ON EJ
100
0
1
750
0
BRCRIVACNOR4
169
COPESUL ON *
R$
4549
1
200000 890000
BRCPSLACNOR8
125
COPEL PNB*
R$
809
17
432410 343889
BRCPLEACNPB9
110
COPEL PNB*
R$
769
248
556900000
1000
0
BRCPLEACNPB9
COTEMINAS
PN *
19800 20000 5
4614
0
BRCTNMACNPR6
120
COTEMINAS
PN *
19700 19800 15
1810000
1000
0
BRCTNMACNPR6
COTEMINAS
ON *
16001 17700 1
10000
0
BRCTNMACNOR9
121
GERDAU MET
PN
N1
3610
3697
5
96
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3570
3605
74
58300
1
0
BRGOAUACNPR8
PRONOR PNA
R$
65
2
10000 645000
BRPNORACNPA4
110
PARANAPANEMA
PN *
204
282
1
20355
0
BRPMAMACNPR0
32
PARANAPANEMA
PN *
231
240
2
1100000
0
BRPMAMACNPR0
32
COTEMINAS
PN *
23100 23300 15
4140000
1000
0
BRCTNMACNPR6
COSIPA PN
33
1
BRCSPCACNPR4
COSIPA ON
27
1
BRCSPCACNOR7
SID NACIONAL
6080
6220

30000
101
10000
101
ON *
17

R$
990000
R$
270000
413176

2525285 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030207
2
CSNA3 10
SID NACIONAL
ON *
R$
6132
6201
6070
6113
6100
6100
6120
148
16250000
0
993424200
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030207
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1790
1833
1765
1777
1833
1765
1900
10
141
250674 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030207
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33000 33000 31000 31808 32500 31000 32500 4
1868
59418 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030207
96
CRTP3F 20
CRT CELULAR
ON *
R$
30000 30000 30000 30000 30000 25151 30000 1
812
24360 0
0
99991231
1000
0
BRCRTPACNOR3
106
1
20030715
96
BBAS13F 20
BRASIL BNS*C
R$
103
103
102
102
102
102
0
4
158011 16249
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030715
22
BBAS13 10
BRASIL BNS*C
R$
103
106
103
104
106
105
108
6
27300000
2865100 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030715
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
60
60
60
60
100
5
112916 6873
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030714
2
BGIP4 10
BANESE PN *
R$
6500
6500
6500
6500
6500
5000
6500
2
500000 3250000
0
0
99991231
1000
0
BRBGIPACNPR8
115
1
20030711
2
BRIV3 10
ALFA INVEST
ON
R$
446
446
446
446
446
440
0
2
2000
892000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030711
96
BRGE12F 20
ALFA CONSORC
PNF
R$
226
226
226
226
226
226
0
1
210
47460 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030711
96
BRGE8F 20
ALFA CONSORC
PND
R$
218
218
218
218
218
218
0
1
6
1308
0
0
99991231
1
0
BRBRGEACNPD3
179
1
20030710
96
CEPE5F 20
CELPE PNA*
R$
588
588
588
588
588
588
0
1
26785 15749
0
0
99991231
1000
0
BRCEPEACNPA6
111
1
20030707
2
GUAR4 10
GUARARAPES
PN
R$
701
701
700
700
700
700
708
4
4400
3083000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030704
2
POMO4 10
MARCOPOLO
PN
N2
R$
355
358
350
355
355
353
355
40
84300
29994600
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030703
96
TANC4F 20
TAM S/A PN
R$
420
420
420
420
420
337
390
1
1
420
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030703
2
SZPQ4 10
SUZANO PETR
PN
R$
171
171
171
171
171
171
186
1
2000
342000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030703
96
SUZA4F 20
SUZANO PN
N1
R$
760
765
760
761
760
740
770
7
500
380985 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030703
2
SUZA4 10
SUZANO PN
N1
R$
760
760
760
760
760
752
770
4
4000
3040000 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030703
2
SULT4 10
SULTEPA PN
R$
36
36
36
36
36
32
37
1
10000 360000
0
0
99991231
1
0
BRSULTACNPR9
119

1
20030207
96
CTNM4F 20
R$
22800 23100 22001 22697 23100
313862 0
0
99991231
1000
1
20030711
96
BRIV4F 20
R$
440
442
440
440
442
242268 0
0
99991231
1
1
20030711
2
BRIV4 10
R$
440
442
440
441
442
882000 0
0
99991231
1
1
20030711
96
BRIV3F 20
R$
440
442
440
440
442
709328 0
0
99991231
1
1
20030710
2
CGAS5 10
6375
6490
6375
6423
6400
6400
0
0
99991231
1000
0
1
20030710
96
CESP4F 20
735
785
735
744
740
742
0
0
99991231
1000
0
1
20030710
2
CESP4 10
745
765
738
742
745
745
69577300
0
0
99991231
147
1
20030710
96
CESP3F 20
697
697
697
697
697
616
0
0
99991231
1000
0
1
20030710
2
CESP3 10
636
636
636
636
636
641
0
0
99991231
1000
0
1
20030707
2
HGTX3 10
R$
15
15
15
15
15
30000 0
0
99991231
1000
1
20030704
96
PRGA4F 20
R$
1142
1142
1141
1141
1141
30818 0
0
99991231
1
1
20030704
2
PRGA4 10
R$
1195
1210
1195
1205
1205
15064900
0
0
99991231
115
1
20030703
96
TCOC3F 20
R$
1410
1430
1384
1399
1401
501940 0
0
99991231
1000
1
20030703
2
TCOC3 10
R$
1400
1418
1400
1416
1411
12605800
0
0
99991231
111
1
20030703
2
TBLE6 10
R$
399
399
399
399
399
239400 0
0
99991231
1000
1
20030703
2
TBLE3 10
R$
707
720
707
713
720
18563900
0
0
99991231
103
1
20030207
96
DURA4F 20
4995
4995
4995
4995
4995
4800
0
0
99991231
1000
0
1
20030708
96
DOCA3F 20
190
190
190
190
190
151
0
0
99991231
1000
0
1
20030703
96
TEFC11F 20
R$
3120
3151
3120
3130
3151

COTEMINAS
PN *
22000 24000 3
13828
0
BRCTNMACNPR6
119
ALFA INVEST
PN
442
0
3
550
0
BRBRIVACNPR3
176
ALFA INVEST
PN
442
0
2
2000
0
BRBRIVACNPR3
176
ALFA INVEST
ON
442
0
4
1612
0
BRBRIVACNOR6
176
COMGAS PNA*
R$
6475
71
5990000 38478040
BRCGASACNPA3
102
CESP
PN *
R$
759
7
131448 97885
BRCESPACNPR0
147
CESP
PN *
R$
750
136
93700000
1000
0
BRCESPACNPR0
CESP
ON *
R$
697
1
4
2
BRCESPACNOR3
140
CESP
ON *
R$
675
2
7500000 4770000
BRCESPACNOR3
140
CIA HERING
ON *
N1
2
29
1
2000000
0
BRHGTXACNOR9
102
PERDIGAO S/A
PN
N1
1151
1200
2
27
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1200
1205
18
12500
1
0
BRPRGAACNPR1
TELE CTR OES
ON *
1410
1430
26
358724
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1411
1460
7
8900000
1000
0
BRTCOCACNOR8
TRACTEBEL
PNB*
371
399
3
600000
0
BRTBLEACNPB3
103
TRACTEBEL
ON *
720
729
30
26000000
1000
0
BRTBLEACNOR2
DURATEX PN *
4995
1
BRDURAACNPR8
DOCAS ON *
0
1
BRDOCAACNOR6
TELEFONICA
3151
3400

1000
182

R$
4995

R$
161
30
142
BDR ED
5
138

431951 0
0
1
20030703
R$
3200
3200
640000 0
0
1
20030703
R$
35
40
15739 0
0
1
20030703
R$
37
37
0
16010600
NPR9
101
1
20030703
R$
31
32
10352 0
0
1
20030703
R$
32
33
64200 0
0
1
20030703
R$
245
248
139928 0
0
1
20030703
R$
248
249
0
208767500
NPR7
110
1
20030703
R$
216
220
109742 0
0
1
20030703
R$
220
220
0
34582900
NOR0
110
1
20030703
R$
560
561
299762 0
0
1
20030703
R$
565
570
0
346517500
NPR5
111
1
20030207
R$
323
323
375393 0
0
1
20030207
R$
395
397
267591 0
0
1
20030207
R$
400
400
0
181183700
NOR3
104
1
20030715
R$
925
936
237032 0
0
1
20030715
R$
930
930
44905200
0
445
1
20030711
R$
43200 43200
683473 0
0
1
20030710
6340
6400
6340

99991231
14
TEFC11
3200
3200
99991231
96
TDBH4F
35
35
99991231
2
TDBH4
36
36
0
0

1
0
BRTEFCBDR014
10
TELEFONICA
BDR ED
3200
3200
3230
2
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
40
35
40
17
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
36
36
37
13
99991231
1000
0

96
TDBH3F
31
31
99991231
2
TDBH3
32
32
99991231
96
TCSL4F
240
243
99991231
2
TCSL4
243
247
0
0

20
TEF DATA BRA
ON *
32
32
0
16
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
33
32
33
6
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
248
242
248
21
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
249
247
249
181
99991231
1000
0

96
TCSL3F
213
214
99991231
2
TCSL3
213
214
0
0

20
TELE CL SUL
ON *
214
214
218
18
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
214
214
216
101
99991231
1000
0

96
TCOC4F
550
554
99991231
2
TCOC4
552
561
0
0

20
TELE CTR OES
PN *
552
552
565
27
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
559
552
559
171
99991231
1000
0

96
EBTP4F
295
312
99991231
96
EBTP3F
375
382
99991231
2
EBTP3
365
384
0
0

20
EMBRATEL PAR
PN *
296
295
312
63
1000
0
BREBTPACNPR0
20
EMBRATEL PAR
ON *
376
375
450
26
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
369
368
369
232
99991231
1000
0

107
200
107
449996
101
43280000
BRTDBHAC
332508
101
2000000
101
575151
110
84510000
BRTCSLAC
512034
110
16090000
BRTCSLAC
540325
111
61700000
BRTCOCAC
1202997
105
699068
104
47230000
BREBTPAC

96
BBDC3F 20
916
924
936
99991231
1000
2
BBDC3 10
920
925
925
0
99991231

BRADESCO
ON *
N1
922
936
15
256461
0
BRBBDCACNOR1
445
BRADESCO
ON *
N1
923
930
29
48500000
1000
0
BRBBDCACNOR1

96
BRKM5F
42000 42391
99991231
96
CGAS5F
6353
6400

BRASKEM
42300
0
COMGAS
6756

20
42399
1000
20
6400

PNA*
N1
42500 10
BRBRKMACNPA4
PNA*
3
6390

16123
100
R$
40599

0
1
R$
56100
1
R$
37345
1
R$
0
NPR1
1
R$
858
1
R$
0
133
1
R$
1034
1
R$
194000
1
R$
1767287
1
R$
0
NPB7
1
R$
615804
1
R$
0
NOR6
1
250
0
1
R$
12600
1
R$
2378185
1
R$
00
NPR8
1
R$
48904
1
R$
3542
1
R$
88000

0
99991231
1000
0
BRCGASACNPA3
102
20030707
96
ICPI4F 20
CIM ITAU
PN *
55000 55000 55000 55000 55000 55000 0
1
1020
0
0
99991231
1000
0
BRICPIACNPR2
144
20030704
96
PTIP4F 20
IPIRANGA PET
PN *
925
947
925
925
947
947
974
2
40365
0
0
99991231
1000
0
BRPTIPACNPR1
171
20030704
2
PTIP4 10
IPIRANGA PET
PN *
925
960
925
953
955
955
959
60
11440000
109064900
0
0
99991231
1000
0
BRPTIPAC
171
20030703
96
TELB4F 20
TELEBRAS
PN *
2
3
2
2
2
2
3
19
405167
0
0
99991231
1000
0
BRTELBACNPR9
133
20030703
2
TELB4 10
TELEBRAS
PN *
2
2
2
2
2
2
3
10
11000000
220000 0
0
99991231
1000
0
BRTELBACNPR9
20030703
96
TELB3F
2
3
2
2
0
0
99991231
20030703
2
TELB3
2
2
2
2
0
0
99991231
20030207
96
ELET6F
1990
2110
1931
1998
0
0
99991231
20030207
2
ELET6
1995
2040
1942
2001
1008336600
0
0
52
20030207
96
ELET3F
1860
1900
1840
1868
0
0
99991231
20030207
2
ELET3
1885
1920
1850
1889
545938100
0
0
137
20030207
96
ELCA3F
250
250
250
250
0
99991231
1
20030715
2
BCAL6
6
6
6
6
0
0
99991231
20030715
96
BBDC4F
1127
1139
1111
1126
0
0
99991231
20030715
2
BBDC4
1125
1138
1119
1124
1827322400
0
0
445
20030708
96
DPPI4F
2050
2050
2050
2050
0
0
99991231
20030707
96
IENG5F
11
11
11
11
0
0
99991231
20030707
2
IENG5
11
11
11
11
0
0
99991231

20
TELEBRAS
ON *
2
2
3
89
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
2
2
3
7
1000
0
BRTELBACNOR2
20
ELETROBRAS
PNB*
1940
1920
2000
32
1000
0
BRELETACNPB7
10
ELETROBRAS
PNB*
1951
1951
1980
382
99991231
1000
0
20
ELETROBRAS
ON *
1841
1840
1871
13
1000
0
BRELETACNOR6
10
ELETROBRAS
ON *
1875
1875
1890
194
99991231
1000
0
20
CAIUA ON
150
0
1
96
0
BRELCAACNOR0
136
10
BIC CALOI
PNB*
6
6
7
2
1000
0
BRBCALACNPB7
20
BRADESCO
PN *
1126
1111
1126
91
1000
0
BRBBDCACNPR8
10
BRADESCO
PN *
1120
1120
1126
617
99991231
1000
0
20
2050
1000
20
11
1
10
11
1

IPIRANGA DIS
PN *
2001
0
3
0
BRDPPIACNPR5
IENERGIA
PNA
11
15
1
0
BRIENGACNPA3
IENERGIA
PNA
11
13
1
0
BRIENGACNPA3

493992
133
97000000
133
884143
52
50390000
BRELETAC
329530
137
28900000
BRELETAC
R$
24000
2100000
112
N1
2112378
445
N1
16248000
BRBBDCAC
23856
176
322
102
8000
102

1
20030707
2
IDNT3 10
IDEIASNET
ON
R$
67
67
63
65
66
60
67
3
9500
626700 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030704
2
PTQS4 10
PETROQUISA
PN *
R$
11690 11700 11690 11695 11700 11500 11799 2
90000
1052600 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030703
96
TIBR5F 20
MILLENNIUM
PNA*
R$
7700
7700
7700
7700
7700
7000
7700
1
20000
154000 0
0
99991231
1000
0
BRTIBRACNPA3
40
1
20030207
96
EMBR4F 20
EMBRAER PN
R$
1200
1204
1120
1171
1120
1121
1178
48
849
994958
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030207
96
EMBR3F 20
EMBRAER ON
R$
1035
1050
1035
1044
1050
991
1047
4
77
80415
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030207
96
EMAE4F 20
EMAE
PN *
R$
550
550
550
550
550
521
0
1
5385
2961
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030207
2
EMAE4 10
EMAE
PN *
R$
550
550
530
548
530
530
535
2
9800000 5374000
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030207
96
ELPL4F 20
ELETROPAULO
PN *
R$
2480
2489
2360
2400
2360
2365
2860
14
20200
48476 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030207
96
ELMJ4F 20
WEG
PN
N1
R$
295
295
295
295
295
280
295
1
605
178475 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030207
2
ELMJ4 10
WEG
PN
N1
R$
295
295
295
295
295
290
300
2
222000
65490000
0
0
99991231
1
0
BRELMJACNPR7
46
1
20030717
2
ARCZ3 10
ARACRUZ ON
N1
R$
470
470
470
470
470
470
490
1
10000
4700000 0
0
99991231
1
0
BRARCZACNOR2
129
1
20030716
2
ARTE4 10
KUALA PN *
R$
680
680
680
680
680
661
688
2
40000 27200
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030708
2
DUQE4 10
MET DUQUE
PN *
R$
8500
8500
8500
8500
8500
0
8500
2
40000
340000 0
0
99991231
1000
0
BRDUQEACNPR2
32
1
20030707
2
IGBR5 10
GRADIENTE
PNA
R$
490
490
490
490
490
450
490
1
200
98000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030703
96
TMAR5F 20
TELEMAR N L
PNA*
R$
4000
4020
3931
3952
3931
3923
3995
22
344324
1360952 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030703
2
TMAR5 10
TELEMAR N L
PNA*
R$
3991
3991
3921
3944
3945
3929
3945
226
15520000
0
612218100
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030703
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3600
3790
1
4000
14400 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030703
96
TLPP4F 20
TELESP PN *
R$
3200
3265
3200
3238
3216
3216
3270
24
538182 1743046
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030703
2
TLPP4 10
TELESP PN *
R$
3261
3261
3216
3238
3225
3211
3230
60
74700000
241949500
0
0
99991231
1000
0
BRTLPPACNPR5
111

1
20030703
96
TLPP3F 20
TELESP ON *
R$
2330
2368
2320
2351
2320
2320
2400
28
533642 1254670
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030703
2
TLPP3 10
TELESP ON *
R$
2360
2360
2320
2350
2320
2320
2380
8
2100000 4937000
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030703
96
TLCP4F 20
TELE LEST CL
PN *
R$
43
44
43
43
44
44
45
20
390826
16851 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030703
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
43
44
45
44
45
74
17846000
00
78979900
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030703
96
TLCP3F 20
TELE LEST CL
ON *
R$
47
50
47
47
47
48
49
20
403653
19049 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030703
2
TLCP3 10
TELE LEST CL
ON *
R$
49
49
48
48
48
48
50
5
2100000
101600 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030207
2
FBMC4 10
FIBAM PN *
R$
220
220
220
220
220
220
0
2
200000 44000
0
0
99991231
1000
0
BRFBMCACNPR0
135
1
20030710
96
CHAP3F 20
CHAPECO ON
R$
39
39
39
39
39
39
41
1
13
507
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030710
2
CHAP3 10
CHAPECO ON
R$
38
39
38
38
39
37
40
3
11000 428000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030708
2
EBCO3 10
EMBRACO ON
R$
160
160
160
160
160
160
169
4
10000 1600000
0
0
99991231
1
0
BREBCOACNOR2
144
1
20030708
96
DXTG4F 20
DIXIE TOGA
PN
R$
40
40
40
40
40
37
40
1
300
12000 0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030708
2
DXTG4 10
DIXIE TOGA
PN
R$
38
38
38
38
38
35
47
1
20000
760000 0
0
99991231
1
0
BRDXTGACNPR5
108
1
20030708
96
DURA4F 20
DURATEX PN *
R$
6500
6500
6000
6031
6000
6000
6280
7
25617 154511
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030708
2
DURA4 10
DURATEX PN *
R$
6400
6400
6280
6301
6300
6250
6300
18
14800000
93264000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030703
51
TMGC13L 17
TELEMIG CL
PNG*
R$
24340 24340 24340 24340 24340 24340 0
4
1500000
36510000
0
0
99991231
1000
0
BRTMGCACNPG3
102
1
20030703
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3005
3200
3005
3033
3200
3005
3600
3
13814
41904 0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030703
96
TMCP4F 20
TELEMIG PART
PN *
R$
298
307
295
300
295
296
305
21
496960
149109 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030703
2
TMCP4 10
TELEMIG PART
PN *
R$
302
308
296
303
297
297
299
130
36570000
0
111089800
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030703
96
TMCP3F 20
TELEMIG PART
ON *
R$
436
445
436
440
445
445
450
19
471766

207707 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030703
2
TMCP3 10
TELEMIG PART
ON *
R$
445
449
442
444
442
442
460
11
2200000
977000 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030207
2
FLCL5 10
F CATAGUAZES
PNA*
R$
118
118
118
118
118
110
122
1
100000
11800 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030207
96
FJTA4F 20
FORJA TAURUS
PN *
R$
161
161
161
161
161
160
172
1
7000
1127
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030207
2
FESA4 10
FERBASA PN *
R$
14800 15850 14800 15016 15850 15000 15900 10
1670000 25077520
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030710
2
CHAP4 10
CHAPECO PN
R$
42
42
42
42
42
39
42
1
1000
42000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030703
96
TNLP3F 20
TELEMAR ON *
R$
2400
2420
2345
2385
2345
2345
2400
49
788098 1879733
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030703
2
TNLP3 10
TELEMAR ON *
R$
2400
2415
2365
2391
2400
2360
2400
132
149600000
357788400
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030703
96
TNEP4F 20
TELE NORD CL
PN *
R$
236
240
233
235
240
233
240
19
424801
100011 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030703
2
TNEP4 10
TELE NORD CL
PN *
R$
238
239
234
237
239
238
239
123
51830000
0
122863600
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030703
96
TNEP3F 20
TELE NORD CL
ON *
R$
236
250
226
231
226
230
240
23
504616
117023 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030703
2
TNEP3 10
TELE NORD CL
ON *
R$
235
235
227
229
228
228
237
10
7600000
1742400 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030703
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
37
35
35
35
35
36
17
244451
8545
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030703
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
35
36
21
11600000
0
4175500 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030703
96
TNCP3F 20
TELE NORT CL
ON *
R$
57
57
55
55
55
57
0
18
445071
24725 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030703
2
TNCP3 10
TELE NORT CL
ON *
R$
57
57
56
56
56
56
60
8
1800000
101400 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030207
2
GEPA3 10
GER PARANAP
ON *
R$
740
740
740
740
740
740
750
3
1600000
1184000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030207
96
FNOR11F 20
FINOR CI *
R$
127
130
110
119
125
125
130
4
1643
196
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030207
14
FNOR11 10
FINOR CI *
R$
127
128
127
127
128
126
128
5
109432000
13982342
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030207
96
FNAM11F 20
FINAM CI *
R$

11
14
11
12
14
11
15
4
1245
13
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030207
14
FNAM11 10
FINAM CI *
R$
15
15
13
13
14
12
15
16
1409604000
19683516
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030711
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1186
1187
1186
1186
1187
1175
1187
9
4300000
5103800 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030708
2
EBCO4 10
EMBRACO PN
R$
169
170
160
168
170
161
174
48
694000 11706300
0
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030707
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
107
107
107
107
107
108
200
1
5
0
0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030704
96
RAPT4F 20
RANDON PART
PN *
N1
R$
143
143
143
143
143
133
143
1
6
0
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030704
2
RAPT4 10
RANDON PART
PN *
N1
R$
142
143
142
142
143
142
143
4
6600000
940600 0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030703
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
7000
7001
7000
7000
7001
7202
7500
2
5084
35593 0
0
99991231
1000
0
BRTPRCACNOR3
106
1
20030703
2
TPRC3 10
TELEPAR CL
ON *EJ
R$
7200
8000
7200
7600
8000
7200
8390
2
20000
152000 0
0
99991231
1000
0
BRTPRCACNOR3
106
1
20030703
51
TPIC7L 17
TELEPISA CEL
PNC*
R$
10000 10000 10000 10000 10000 0
0
1
3441
34410 0
0
99991231
1000
0
BRTPICACNPC1
108
1
20030703
96
TOYB5F 20
TECTOY PNA*
R$
3
3
3
3
3
1
0
1
66666 199
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030703
2
TOYB5 10
TECTOY PNA*
R$
2
2
1
1
2
1
2
25
12800000
25100 0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030703
96
TNLP4F 20
TELEMAR PN *
R$
3370
3370
3283
3329
3300
3291
3300
61
1197905 3987091
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030703
2
TNLP4 10
TELEMAR PN *
R$
3350
3375
3300
3331
3300
3300
3310
739
1579600000
5262858200
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030207
96
GOAU4F 20
GERDAU MET
PN *
R$
5200
5200
5000
5093
5000
4815
5200
16
150100
764571 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030207
96
GGBR4F 20
GERDAU PN *
N1
R$
3149
3150
3010
3101
3010
3010
3120
30
827655
2567150 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030207
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1150
1200
1
200000
230000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030207
2
GETI3 10
AES TIETE
ON *
R$
1722
1722
1722
1722
1722
1721
0
2
12200000
21008400
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030711
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1300
1300
1256
1270
1260
1255
1260
282
72550000
0
921730600
0
0
99991231
1000
0
BRBRTOAC
NPR5
106

1
20030711
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1170
1205
1170
1188
1205
1181
1205
20
479958
570449 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030708
96
EBEN4F 20
EBE
PN *
R$
860
900
860
877
900
860
0
6
37789 33141
0
0
99991231
1000
0
BREBENACNPR7
105
1
20030707
2
ITAU3 10
ITAUBANCO
ON *EJ N1
R$
17100 17100 17000 17040 17000 16670 17000 5
1270000
21641050
0
0
99991231
1000
0
BRITAUACNOR6
417
1
20030707
96
INEP4F 20
INEPAR PN *
R$
43
43
40
40
40
40
43
5
43346 1731
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030707
2
INEP4 10
INEPAR PN *
R$
40
40
39
39
39
39
40
4
42300000
1691300 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030704
2
RCTB42 10
TELES RCTB
R42*
R$
7785
7920
7785
7853
7920
0
0
7
700000
5497500 0
0
99991231
1000
0
BRRCTBCSA066
43
1
20030703
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
693
693
680
684
680
680
691
5
126046
86271 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030703
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
695
699
685
687
697
690
697
72
67000000
46176500
0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030703
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
586
586
585
585
585
585
0
2
70000
40949 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030703
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
610
610
610
610
610
610
625
1
100000
61000 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030703
51
TRPF5L 17
TROPFRUIT NE
PNA
R$
350
350
350
350
350
350
0
5
740100
259035000
0
0
99991231
1
0
BRTRPFACNPA9
100
1
20030703
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6301
6301
6301
6301
6301
6301
0
1
3578
22544 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030703
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6401
6401
6401
6401
6401
6401
6600
4
60000
384060 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030207
2
GUAR4 10
GUARARAPES
PN
R$
610
610
605
606
605
605
719
2
500
303000 0
0
99991231
1
0
BRGUARACNPR1
130
1
20030207
96
GRNL4F 20
GRANOLEO
PN *
R$
15000 15000 15000 15000 15000 0
0
1
5000
75000 0
0
99991231
1000
0
BRGRNLACNPR3
114
1
20030711
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1280
1290
1254
1274
1254
1254
1306
47
686139
874223 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030707
2
ITEC3 10
ITAUTEC ON
R$
320
330
320
320
330
320
330
3
1100
353000
0
0
99991231
1
0
BRITECACNOR6
118
1
20030707
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
19070 19070 18750 18868 18835 18800 18835 42
119849
2260974 0
0
99991231
1000
0
BRITAUACNPR3
417
1
20030707
2
ITAU4 10
ITAUBANCO
PN *EJ N1
R$
19020 19088 18750 18900 18901 18901 18999 480
14447000
0
2730575530
0
0
99991231
1000
0
BRITAUAC

NPR3
417
1
20030703
2
TUPY4 10
TUPY
PN *
R$
499
499
499
499
499
300
499
1
100000 49900
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030703
96
TSPP4F 20
TELESP CL PA
PN *
R$
461
470
453
461
458
458
467
32
679748
313900 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030703
2
TSPP4 10
TELESP CL PA
PN *
R$
461
471
454
464
457
456
457
605
26455000
00
1228335700
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030703
96
TSPP3F 20
TELESP CL PA
ON *
R$
420
420
406
414
406
406
420
14
348926
144534 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030703
2
TSPP3 10
TELESP CL PA
ON *
R$
425
425
415
423
420
420
425
10
7900000
3341800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030703
96
TSEP4F 20
TELE SUDESTE
PN *
R$
660
665
600
646
600
600
700
14
368723
238413 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030703
2
TSEP4 10
TELE SUDESTE
PN *
R$
672
672
640
663
640
0
640
8
4100000
2722100 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030703
96
TSEP3F 20
TELE SUDESTE
ON *
R$
460
460
450
454
450
450
470
24
486310
221202 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030207
2
IGBR5 10
GRADIENTE
PNA
R$
650
710
650
682
690
690
740
3
500
341000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030207
96
IENG5F 20
IENERGIA
PNA
R$
21
23
21
21
23
22
26
4
4
86
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030207
2
IENG5 10
IENERGIA
PNA
R$
17
17
17
17
17
17
19
1
1000
17000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030207
2
IDNT3 10
IDEIASNET
ON
R$
30
33
30
31
33
28
33
3
300
9500
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030711
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1561
1580
1550
1562
1570
1552
1570
99
38500000
60149800
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030707
2
ITSA4 10
ITAUSA PN
N1
R$
230
230
223
227
226
226
227
209
5320000
1207665000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030707
2
ITSA3 10
ITAUSA ON
N1
R$
324
324
324
324
324
324
325
1
1000
324000 0
0
99991231
1
0
BRITSAACNOR0
271
1
20030707
96
ITEC3F 20
ITAUTEC ON
R$
302
302
302
302
302
302
0
1
3
906
0
0
99991231
1
0
BRITECACNOR6
118
1
20030703
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9800
9800
9400
9660
9400
9400
9579
6
68297
659773 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030703
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9530
9530
9530
9530
9530
9520
10350 1
500000
4765000 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030703
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
4500
4500
4450
4494
4450
4450
4569
2
33480

150486
1
R$
3610500
1
R$
612000
1
58800
0
1
R$
887334
1
270
0
1
R$
1142387
1
54
0
1
50
4362000
1
R$
78400
1
R$
708036
1
R$
0
NPR2
1
R$
470149
1
R$
504976
1
R$
00
NPR0
1
R$
376074
1
R$
0
NOR3
1
R$
1100
1
R$
2050836
1
R$

0
0
99991231
20030703
2
UBBR4
4440
4545
4440
4513
0
0
99991231
20030703
96
UBBR3F
8500
8500
8500
8500
0
0
99991231
20030703
51
TXNE5L
58800 58800 58800 58800
0
99991231
1000
20030207
96
ITSA4F
185
185
181
183
0
0
99991231
20030207
96
ITEC3F
270
270
270
270
0
99991231
1
20030207
96
ITAU4F
15700 15800 15400 15536
0
0
99991231
20030207
96
INEP4F
54
54
54
54
0
99991231
1000
20030207
2
INEP4
51
50
50
50
0
0
99991231
20030207
2
ILMD4
98
98
98
98
0
0
99991231
20030711
96
BRTP4F
2150
2160
2130
2145
0
0
99991231
20030711
2
BRTP4
2250
2250
2132
2147
511149500
0
0
107
20030711
96
BRTP3F
1570
1629
1531
1553
0
0
99991231
20030708
96
EBTP4F
575
599
575
583
0
0
99991231
20030708
2
EBTP4
574
592
574
585
1655319300
0
0
105
20030708
96
EBTP3F
660
667
613
655
0
0
99991231
20030708
2
EBTP3
650
669
632
663
311186000
0
0
104
20030707
2
JBDU4
11
11
11
11
0
0
99991231
20030707
96
ITSA4F
231
231
225
227
0
0
99991231
20030704
2
RIPI4
1050
1051
1050
1050

1000
0
BRUBBRACNPR0
186
10
UNIBANCO
PN *
N1
4520
4450
4558
3
800000
1000
0
BRUBBRACNPR0
186
20
UNIBANCO
ON *
N1
8500
8369
8500
1
72000
1000
0
BRUBBRACNOR3
186
17
CTN
PNA*
R$
0
58800 1
200000 11760000
0
BRTXNEACNPA5
100
20
ITAUSA PN
N1
184
182
185
21
4835
1
0
BRITSAACNPR7
268
20
ITAUTEC ON
R$
270
295
2
25
6750
0
BRITECACNOR6
118
20
ITAUBANCO
PN *EJ N1
15401 15400 15450 29
73531
1000
0
BRITAUACNPR3
410
20
INEPAR PN *
R$
53
54
3
45
1
0
BRINEPACNPR8
131
10
INEPAR PN *
R$
50
51
26
86300000
1000
0
BRINEPACNPR8
131
10
ADUBOS TREVO
PN *
98
96
103
1
800000
1000
0
BRILMDACNPR1
25
20
BRASIL T PAR
PN *
N1
2144
2144
2190
21
329988
1000
0
BRBRTPACNPR2
107
10
BRASIL T PAR
PN *
N1
2140
2140
2197
168
23800000
99991231
1000
0
BRBRTPAC
20
BRASIL T PAR
ON *
1531
1531
1626
19
1000
0
BRBRTPACNOR5
20
EMBRATEL PAR
PN *
584
584
588
48
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
585
584
585
839
99991231
1000
0
20
EMBRATEL PAR
ON *
667
641
667
16
1000
0
BREBTPACNOR3
10
EMBRATEL PAR
ON *
663
663
666
152
99991231
1000
0
10
11
1000
20
225
1
10
1051

J B DUARTE
PN *
8
11
1
0
BRJBDUACNPR3
ITAUSA PN
N1
225
232
37
0
BRITSAACNPR7
IPIRANGA REF
PN *
1020
1088
8

N1
302626
107
865750
105
28287000
BREBTPAC
573628
104
46870000
BREBTPAC
100000
123
9001
271
4600000

4830600 0
0
99991231
1000
1
20030703
2
USIM5 10
R$
1292
1329
1292
1314
1309
625993700
0
0
99991231
125
1
20030703
96
USIM3F 20
R$
950
950
950
950
950
8550
0
0
99991231
1
1
20030703
96
UNIP6F 20
138
144
138
141
143
143
0
0
99991231
1
0
1
20030703
2
UNIP6 10
141
145
140
144
145
143
0
0
99991231
1
0
1
20030703
96
UGPA4F 20
R$
2630
2630
2630
0
2630
1073
0
0
99991231
1000
1
20030207
2
KLBN4 10
R$
107
111
107
109
108
9950000 0
0
99991231
1
1
20030710
96
CMET4F 20
R$
51500 54500 51500 53339 54000
483148 0
0
99991231
1000
1
20030710
2
CMET4 10
R$
52500 53999 52500 53192 53500
207980810
0
0
99991231
118
1
20030710
96
CLSC6F 20
R$
50
50
49
49
49
29998 0
0
99991231
1
1
20030710
2
CLSC6 10
R$
48
49
47
48
48
120329000
0
0
99991231
114
1
20030707
96
JBDU4F 20
R$
10
10
10
10
10
0
0
0
99991231
1000
1
20030703
96
VCPA4F 20
R$
11200 11625 11200 11411 11625
477638 0
0
99991231
1000
1
20030703
2
VCPA4 10
R$
11249 11594 11249 11447 11450
613710570
0
0
99991231
104
1
20030703
96
VALE5F 20
R$
7980
8148
7950
8063
8085
9549118 0
0
99991231
1
1
20030703
2
VALE5 10
R$
7915
8141
7915
8075
8090
1435093000
0
0
99991231
161
1
20030703
96
VALE3F 20
R$
8520
8730
8501
8646
8501
6908736 0
0
99991231
1
1
20030703
2
VALE3 10
R$
8550
8750
8550
8672
8671
281841500
0
0
99991231
160
1
20030703
2
VAGV4 10
101
102
101
101
101
101

0
BRRIPIACNPR0
170
USIMINAS
PNA
1309
1310
269
476400
1
0
BRUSIMACNPA6
USIMINAS
ON
900
0
1
9
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
148
12
3610
511616
BRUNIPACNPB8
155
UNIPAR PNB
R$
146
28
267000 38461000
BRUNIPACNPB8
155
ULTRAPAR
PN *
2630
2650
1
408
0
BRUGPAACNPR5
108
KLABIN S/A
PN
N1
108
111
23
91000
0
BRKLBNACNPR9
101
CAEMI METAL
PN *
55000 0
5
9058
0
BRCMETACNPR5
118
CAEMI METAL
PN *
52500 54000 41
3910000
1000
0
BRCMETACNPR5
CELESC
48
0
CELESC
48
1

PNB
N2
49
3
600
BRCLSCACNPB7
114
PNB
N2
49
83
2497000
0
BRCLSCACNPB7

J B DUARTE
PN *
3
10
2
198
0
BRJBDUACNPR3
123
V C P PN *
N1
11200 11625 22
41856
0
BRVCPAACNPR2
104
V C P PN *
N1
11450 11529 322
53610000
1000
0
BRVCPAACNPR2
VALE R DOCE
PNA
7950
8090
80
1185
0
BRVALEACNPA3
161
VALE R DOCE
PNA
8090
8099
277
177700
1
0
BRVALEACNPA3
VALE R DOCE
ON
8501
8639
28
799
0
BRVALEACNOR0
160
VALE R DOCE
ON
8671
8700
72
32500
1
0
BRVALEACNOR0
VARIG
103

PN
7

25000

R$
2539000

0
0
99991231
1
0
1
20030703
96
USIM5F 20
R$
1298
1349
1290
1315
1290
580052 0
0
99991231
1
1
20030207
96
LAME4F 20
R$
869
869
869
869
869
29998 0
0
99991231
1000
1
20030207
2
LAME4 10
R$
889
889
852
860
870
34314900
0
0
99991231
158
1
20030207
2
LAME3 10
R$
855
855
855
855
855
18382500
0
0
99991231
158
1
20030715
2
BDLL4 10
R$
4319
4330
4319
4321
4330
4684480 0
0
99991231
1
1
20030711
96
BSCT6F 20
130
130
130
130
130
115
0
0
99991231
1000
0
1
20030711
2
BSCT6 10
130
130
130
130
130
125
0
0
99991231
1000
0
1
20030710
2
CMIG3 10
R$
2200
2200
2152
2170
2170
10852800
0
0
99991231
181
1
20030710
2
CMGR3 10
25
25
25
25
25
23
0
0
99991231
1
0
1
20030708
96
EKTR4F 20
351
400
351
367
390
390
0
0
99991231
1000
0
1
20030708
2
EKTR4 10
415
415
415
415
415
415
0
0
99991231
1000
0
1
20030707
96
LAEL4F 20
40
40
40
40
40
3
0
0
99991231
1000
0
1
20030707
96
KLBN4F 20
R$
284
285
284
284
285
123740 0
0
99991231
1
1
20030707
2
KLBN4 10
R$
284
295
284
287
289
56414000
0
0
99991231
101
1
20030704
96
RPAD3F 20
R$
178
178
178
178
178
44856 0
0
99991231
1
1
20030703
96
VPSC4F 20
R$
355
355
355
355
355
3
0
0
99991231
1000
1
20030703
51
VLCA6L 17
R$
1051
1051
1051
1051
1051
71468000
0
0
99991231
100
1
20030207
2
LUXM4 10
50
50
50
50
50
50
0
0
99991231
1000
0

BRVAGVACNPR1
131
USIMINAS
PNA
1290
1320
19
441
0
BRUSIMACNPA6
125
LOJAS AMERIC
PN *I02
869
0
3
34522
0
BRLAMEACNPR6
158
LOJAS AMERIC
PN *I02
852
870
11
39900000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
830
1000
1000
0

ON *I02
1
21500000
BRLAMEACNOR9

BARDELLA
PN
4320
4350
7
1084
0
BRBDLLACNPR8
139
BESC
PNB*ANT
R$
0
1
7
0
BRBSCTACNPB2
162
BESC
PNB*ANT
R$
144
4
5000000 650000
BRBSCTACNPB2
162
CEMIG ON *
N1
2165
2170
24
5000000
1000
0
BRCMIGACNOR6
CEMAT ON
R$
30
3
15000 375000
BRCMGRACNOR7
103
ELEKTRO PN *
R$
400
4
83333 30593
BREKTRACNPR7
106
ELEKTRO PN *
R$
440
1
100000 41500
BREKTRACNPR7
106
LABO
PN *
R$
40
1
24
0
BRLAELACNPR8
109
KLABIN S/A
PN
N1
285
286
2
435
0
BRKLBNACNPR9
101
KLABIN S/A
PN
N1
288
289
60
196000
1
0
BRKLBNACNPR9
ALFA HOLDING
ON
178
0
1
252
0
BRRPADACNOR1
176
VARIG SERV
PN *
92
355
2
13
0
BRVPSCACNPR4
100
VALENCA BA
PNB*
0
1051
5
68000000
1000
0
BRVLCAACNPB5
TREVISA PN *
80
1
BRLUXMACNPR4

R$
100000 5000
23

1
20030207
96
LIGH3F 20
LIGHT ON *
R$
3322
3350
3102
3227
3102
3102
3120
15
28070 90313
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030207
2
LIGH3 10
LIGHT ON *
R$
3350
3350
3076
3182
3076
3061
3076
66
7170000 22819450
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030710
96
CMIG4F 20
CEMIG PN *
N1
R$
2830
2857
2800
2818
2856
2788
2856
27
442457
1247151 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030710
2
CMIG4 10
CEMIG PN *
N1
R$
2843
2843
2790
2807
2796
2796
2800
538
68230000
0
1915376000
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030707
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1300
1300
1299
1299
1299
1227
1299
4
100001
130000 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030707
2
LAME4 10
LOJAS AMERIC
PN *
R$
1260
1350
1237
1299
1300
1281
1300
45
35900000
46650700
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030707
96
LAME3F 20
LOJAS AMERIC
ON *
R$
1350
1350
1350
1350
1350
1350
0
1
1990
2686
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030707
2
LAME3 10
LOJAS AMERIC
ON *
R$
1331
1331
1331
1331
1331
1330
1460
1
10000000
13310000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030704
2
RSID3 10
ROSSI RESID
ON
N1
R$
22
22
22
22
22
20
23
2
2000
44000 0
0
99991231
1
0
BRRSIDACNOR8
105
1
20030704
96
RPSA4F 20
RIPASA PN
N1
R$
172
176
172
174
176
172
176
7
1301
227620 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030704
2
RPSA4 10
RIPASA PN
N1
R$
168
177
168
173
177
175
177
68
729000
126568000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030207
96
MGEL4F 20
MANGELS INDL
PN *
R$
228
228
122
192
122
120
228
2
3
0
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030207
96
MEND6F 20
MENDES JR
PNB*
R$
4501
4501
4500
4500
4500
4501
5699
3
2776
12493 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030207
58
MEND6 10
MENDES JR
PNB*
R$
5499
5499
5499
5499
5499
5000
5500
1
10000
54990 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030207
96
MEND5F 20
MENDES JR
PNA*
R$
4500
4500
4500
4500
4500
4500
5800
1
255
1147
0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030207
58
MEND5 10
MENDES JR
PNA*
R$
5498
5499
5000
5242
5499
5001
5499
7
70000
366960 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030207
2
MAPT3 10
CEMEPE ON *
R$
51
51
51
51
51
50
79
1
100000 5100
0
0
99991231
1000
0
BRMAPTACNOR8
104
1
20030207
96
MAGS5F 20
MAGNESITA
PNA*
R$
435
435
435
435
435
380
435
1
4
1
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030722
96
ACES3F 20
ACESITA ON *
R$
145
145
145
145
145
128
145
1
6
0

0
0
99991231
1000
0
BRACESACNOR5
131
1
20030718
2
ALBA3 10
ALBARUS ON
R$
95
96
95
95
96
93
98
2
5000
477000
0
0
99991231
1
0
BRALBAACNOR0
165
1
20030710
96
CNFB4F 20
CONFAB PN
R$
480
500
464
473
464
464
478
9
2406
1138050
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030710
2
CNFB4 10
CONFAB PN
R$
481
481
469
473
473
468
473
91
433000 20486600
0
0
0
99991231
1
0
BRCNFBACNPR8
26
1
20030708
2
ELET6 10
ELETROBRAS
PNB*
R$
2430
2515
2430
2486
2497
2497
2509
585
56880000
0
1414319600
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030708
96
ELET3F 20
ELETROBRAS
ON *
R$
2110
2186
2110
2159
2186
2120
2240
16
152695
329682 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030708
2
ELET3 10
ELETROBRAS
ON *
R$
2077
2190
2077
2159
2173
2155
2173
160
21010000
0
453689500
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030704
96
SCAR4F 20
SAO CARLOS
PN *
R$
1018
1018
1018
1018
1018
1018
1100
1
15274
15548 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030704
2
SCAR4 10
SAO CARLOS
PN *
R$
1083
1100
1083
1094
1100
1083
1100
2
900000
984900 0
0
99991231
1000
0
BRSCARACNPR4
104
1
20030704
96
SBSP3F 20
SABESP ON *
NM
R$
10949 10949 10730 10802 10801 10730 10801 11
23970
258014 0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030704
2
SBSP3 10
SABESP ON *
NM
R$
11001 11001 10670 10810 10741 10741 10800 177
27240000
294479600
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030704
96
SAPR4F 20
SANEPAR PN
R$
151
151
151
151
151
137
155
1
300
45300
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030704
2
SAPR4 10
SANEPAR PN
R$
152
154
152
152
153
151
153
10
46000 7021000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030704
96
SALM4F 20
SEARA ALM
PN *
R$
280
280
260
271
270
270
0
3
112400
30536 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030704
2
SALM4 10
SEARA ALM
PN *
R$
280
280
280
280
280
275
279
4
500000
139500 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030207
2
MSAN4 10
BUNGE BRASIL
PN
R$
178
178
176
176
176
176
180
2
3000
530000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030722
2
ACES4 10
ACESITA PN *
R$
143
143
140
141
140
140
141
143
1171800000
165497400
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030717
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
633
640
625
632
630
626
633
13
2313
1462870 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030717
2
ARCZ6 10
ARACRUZ PNB
N1
R$
622
635
622
630
632
632
634
94
274000
172810000
0
0
99991231
1
0
BRARCZACNPB3
129

1
20030716
2
AVPL3 10
200
200
190
190
190
185
4409000 0
0
99991231
1000
1
20030716
96
AVIL3F 20
R$
5900
5900
5900
5900
5900
3917
0
0
99991231
1000
1
20030715
2
BELG3 10
R$
43000 43000 43000 43000 43000
21500000
0
0
99991231
144
1
20030714
96
BMCT4F 20
R$
23900 23900 22000 23464 22000
334838 0
0
99991231
1000
1
20030714
2
BMCT4 10
R$
23400 23400 23400 23400 23400
13338000
0
0
99991231
418
1
20030710
2
COCE5 10
290
292
287
290
292
290
7138800 0
0
99991231
1000
1
20030708
96
ELPL4F 20
R$
2530
2546
2500
2536
2545
71657 0
0
99991231
1000
1
20030708
2
ELPL4 10
R$
2500
2580
2482
2540
2580
147855180
0
0
99991231
111
1
20030708
96
ELET6F 20
R$
2430
2500
2430
2483
2500
2839510 0
0
99991231
1000
1
20030707
2
LEVE4 10
R$
6900
6900
6900
6900
6900
8280000 0
0
99991231
1000
1
20030704
96
SDIA4F 20
R$
150
150
145
148
150
260166 0
0
99991231
1
1
20030207
2
MTSA4 10
3700
3700
3700
3700
3700
3600
0
0
99991231
1000
0
1
20030207
96
MSAN4F 20
R$
173
173
173
173
173
8996
0
0
99991231
1
1
20030708
96
EMBR4F 20
1370
1399
1363
1385
1392
1381
0
0
99991231
1
0
1
20030708
2
EMBR4 10
1370
1400
1362
1390
1400
1400
0
0
0
99991231
1
1
20030708
96
EMBR3F 20
1120
1135
1110
1126
1110
1110
0
0
99991231
1
0
1
20030708
2
EMBR3 10
1090
1160
1090
1128
1160
1130
0
0
0
99991231
1
1
20030708
96
EMAE4F 20
500
500
455
455
455
455
0
0
99991231
1000
0
1
20030708
2
EMAE4 10
458
459
451
455
455
451
8833500 0
0
99991231
1000

AVIPAL ON *
R$
190
5
23200000
0
BRAVPLACNOR6
124
ACOS VILL
ON *
5050
0
2
664
0
BRAVILACNOR1
156
BELGO MINEIR
ON *
40100 43999 1
500000
1000
0
BRBELGACNOR9
MERC S
22000
0
MERC S
22900
1000

PAULO
PN *
23400 7
14270
BRBMCTACNPR1
418
PAULO
PN *
0
3
570000
0
BRBMCTACNPR1

COELCE PNA*
R$
292
11
24600000
0
BRCOCEACNPA3
117
ELETROPAULO
PN *
2526
2540
10
28257
0
BRELPLACNPR6
111
ELETROPAULO
PN *
2580
2589
147
58210000
1000
0
BRELPLACNPR6
ELETROBRAS
PNB*
2460
2510
59
1143510
0
BRELETACNPB7
53
METAL LEVE
PN *
6800
6900
4
1200000
0
BRLEVEACNPR9
142
SADIA S/A
PN
N1
148
150
12
1754
0
BRSDIAACNPR1
106
METISA PN *
R$
3699
1
200000 740000
BRMTSAACNPR9
28
BUNGE BRASIL
PN
173
180
1
52
0
BRMSANACNPR2
130
EMBRAER PN
R$
1392
40
889
1231278
BREMBRACNPR1
128
EMBRAER PN
R$
1401
376
459100 63847740
0
BREMBRACNPR1
128
EMBRAER ON
R$
1266
13
305
343592
BREMBRACNOR4
130
EMBRAER ON
R$
1160
158
334200 37701310
0
BREMBRACNOR4
130
EMAE
PN *
R$
490
3
26900 12248
BREMAEACNPR1
102
EMAE
PN *
R$
460
16
19400000
0
BREMAEACNPR1
102

1
20030707
96
LIPR3F 20
R$
99
99
99
99
99
627
0
0
99991231
1000
1
20030707
2
LIPR3 10
R$
101
101
101
101
101
50500 0
0
99991231
1000
1
20030707
2
LIGH3 10
2599
2599
2530
2539
2530
2515
0
0
99991231
1000
0
1
20030704
2
SOLO4 10
R$
1550
1550
1550
1550
1550
310000 0
0
99991231
1
1
20030704
2
SLED4 10
R$
850
870
850
866
870
2947000 0
0
99991231
1
1
20030207
96
PALF5F 20
R$
5600
5600
5600
5600
5600
33
0
0
99991231
1000
1
20030207
2
PALF5 10
R$
5500
5500
5500
5500
5500
1265000 0
0
99991231
1000
1
20030207
2
PALF3 10
R$
5400
5400
5300
5333
5300
160000 0
0
99991231
1000
1
20030207
2
OSAO4 10
R$
67
67
67
67
67
134000 0
0
99991231
1000
1
20030207
96
MYPK4F 20
R$
2499
2500
2499
2499
2500
3153
0
0
99991231
1000
1
20030715
2
BELG4 10
R$
51500 51700 51200 51480 51200
50451000
0
0
99991231
144
1
20030710
2
CPFG3 10
R$
270
270
270
270
270
540000 0
0
99991231
1000
1
20030710
96
CPCA4F 20
886
895
886
886
895
810
0
0
99991231
1000
0
1
20030710
2
CPCA4 10
925
925
885
894
885
885
55656400
0
0
99991231
119
1
20030708
2
ENER6 10
653
653
653
653
653
525
6530000 0
0
99991231
1000
1
20030707
96
MAGS5F 20
R$
681
681
681
681
681
43815 0
0
99991231
1000
1
20030707
2
MAGS5 10
R$
670
700
670
682
700
19244400
0
0
99991231
154
1
20030707
96
MAGS3F 20
R$
640
640
640
640
640
6400
0
0
99991231
1000
1
20030707
2
MAGS3 10
R$
660
660
660
660
660
1980000 0
0
99991231
1000

LIGHTPAR
ON *
92
100
1
6336
0
BRLIPRACNOR7
104
LIGHTPAR
ON *
100
105
1
500000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2530
58
4730000 12013500
BRLIGHACNOR7
155
CARGILL FERT
PN
1510
1650
1
200
0
BRSOLOACNPR3
140
SARAIVA LIVR
PN
800
870
5
3400
0
BRSLEDACNPR7
136
PAUL F LUZ
PNA*
5400
0
1
6
0
BRPALFACNPA2
108
PAUL F LUZ
PNA*
5000
0
4
230000
0
BRPALFACNPA2
108
PAUL F LUZ
ON *
5000
5400
3
30000
0
BRPALFACNOR9
152
PLASCAR PART
PN *
65
75
1
2000000
0
BROSAOACNPR6
113
IOCHP-MAXION
PN *
2177
0
2
1262
0
BRMYPKACNPR4
124
BELGO MINEIR
PN *
51100 51450 17
980000
1000
0
BRBELGACNPR6
CPFL GERACAO
ON *
210
282
1
2000000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
890
3
43789 38795
BRCPCAACNPR2
119
TRIKEM PN *
R$
900
33
62200000
1000
0
BRCPCAACNPR2
ENERSUL PNB*
R$
710
4
10000000
0
BRENERACNPB7
108
MAGNESITA
PNA*
675
0
3
64340
0
BRMAGSACNPA2
154
MAGNESITA
PNA*
690
700
24
28200000
1000
0
BRMAGSACNPA2
MAGNESITA
ON *
630
0
1
0
BRMAGSACNOR9
MAGNESITA
ON *
660
990
1
0
BRMAGSACNOR9

10000
154
3000000
154

1
20030707
96
LREN4F 20
R$
950
950
950
950
950
0
0
0
99991231
1000
1
20030704
2
SOND5 10
R$
91
91
91
91
91
418600 0
0
99991231
1000
1
20030207
2
PETR4 10
R$
4566
4688
4427
4605
4500
4735771500
0
0
99991231
147
1
20030207
96
PETR3F 20
R$
4990
5100
4950
5041
4950
3075355 0
0
99991231
1
1
20030207
2
PETR3 10
R$
4990
5100
4901
4997
4930
972449500
0
0
99991231
146
1
20030207
96
PCAR4F 20
R$
4820
4820
4800
4818
4800
71553 0
0
99991231
1000
1
20030207
2
PCAR4 10
R$
4800
4800
4620
4674
4630
30711550
0
0
99991231
117
1
20030715
96
BELG4F 20
R$
52000 52000 51008 51578 51008
1095056 0
0
99991231
1000
1
20030710
96
CPFG4F 20
R$
211
211
211
211
211
12432 0
0
99991231
1000
1
20030710
2
CPFG4 10
R$
231
231
230
230
230
508000 0
0
99991231
1000
1
20030707
58
MEND6 10
R$
3740
3740
3740
3740
3740
37400 0
0
99991231
1000
1
20030707
58
MEND5 10
R$
3700
4050
3700
3787
4050
151500 0
0
99991231
1000
1
20030704
2
SZPQ4 10
R$
172
172
170
170
172
20828000
0
0
99991231
102
1
20030704
96
SUZA4F 20
R$
760
760
760
760
760
53200 0
0
99991231
1
1
20030704
2
SUZA4 10
R$
760
770
760
768
770
4610000 0
0
99991231
1
1
20030704
2
SULT4 10
36
38
36
36
38
36
0
0
99991231
1
0
1
20030207
96
PMAM4F 20
R$
61
61
61
61
61
34
0
0
99991231
1000
1
20030207
2
PMAM4 10
R$
72
72
72
72
72
72000 0
0
99991231
1000
1
20030207
96
PLTO6F 20
R$
450
450
450
450
450

LOJAS RENNER
PN *
700
950
1
1
0
BRLRENACNPR8
139
SONDOTECNICA
PNA*
0
0
2
4600000
0
BRSONDACNPA8
137
PETROBRAS
PN
4492
4500
795
1028400
1
0
BRPETRACNPR6
PETROBRAS
ON
4915
5098
26
610
0
BRPETRACNOR9
146
PETROBRAS
ON
4930
5230
138
194600
1
0
BRPETRACNOR9
P.ACUCAR-CBD
PN *
4801
5000
5
14876
0
BRPCARACNPR0
117
P.ACUCAR-CBD
PN *
4550
4840
15
6570000
1000
0
BRPCARACNPR0
BELGO MINEIR
PN *
51000 51800 10
21231
0
BRBELGACNPR6
144
CPFL GERACAO
PN *
200
0
2
58921
0
BRCPFGACNPR2
102
CPFL GERACAO
PN *
231
295
2
2200000
0
BRCPFGACNPR2
102
MENDES JR
PNB*
3600
3740
1
10000
0
BRMENDACNPB0
132
MENDES JR
PNA*
3771
4100
2
40000
0
BRMENDACNPA2
132
SUZANO PETR
PN
172
173
20
122000
1
0
BRSZPQACNPR5
SUZANO PN
N1
736
765
1
0
BRSUZAACNPR9
SUZANO PN
N1
753
769
5
0
BRSUZAACNPR9
SULTEPA PN
37
7
40000
BRSULTACNPR9
119
PARANAPANEMA
PN *
63
200
1
0
BRPMAMACNPR0
PARANAPANEMA
PN *
70
75
1
0
BRPMAMACNPR0
POLITENO
PNB*
406
450
1

70
49
6000
49
R$
1477000
570
32
1000000
32
41239

18557 0
0
99991231
1000
1
20030207
2
PLTO6 10
R$
420
420
420
420
420
420000 0
0
99991231
1000
1
20030207
96
PLIM4F 20
R$
31
32
30
30
30
34068 0
0
99991231
1
1
20030207
2
PLIM4 10
R$
32
32
29
30
30
373792500
0
0
99991231
109
1
20030207
2
PLDN4 10
R$
24900 24900 24900 24900 24900
498000 0
0
99991231
1000
1
20030722
96
AELP3F 20
R$
253
253
253
253
253
151
0
0
99991231
1000
1
20030722
2
AELP3 10
R$
258
260
251
254
251
762000 0
0
99991231
1000
1
20030722
96
ACES4F 20
142
148
141
141
145
141
0
0
99991231
1000
0
1
20030718
96
AMBV3F 20
50500 50800 50500 50690 50800 47069
0
0
99991231
1000
0
1
20030715
2
BEMG4 10
92
92
92
92
92
92
0
0
99991231
1000
0
1
20030714
2
BMTO4 10
R$
14000 14000 14000 14000 14000
560000 0
0
99991231
1000
1
20030710
2
CPLE6 10
917
935
893
917
932
930
383851800
0
0
99991231
110
1
20030710
2
CPLE3 10
687
687
680
681
685
686
0
0
99991231
1000
0
1
20030708
2
ETER4 10
24101 24101 24101 24101 24101 24101
0
0
99991231
1000
0
1
20030708
2
ETER3 10
25000 25000 24999 24999 25000 24970
0
0
99991231
1000
0
1
20030708
2
ESTR4 10
89
89
89
89
89
86
0
0
99991231
1
0
1
20030704
96
TBLE3F 20
R$
710
732
710
710
732
14233 0
0
99991231
1000
1
20030704
2
TBLE3 10
R$
720
744
720
731
744
1389700 0
0
99991231
1000
1
20030207
96
PRGA4F 20
R$
1040
1040
1010
1022
1016
111434 0
0
99991231
1
1
20030207
2
PRGA4 10
R$
1040
1040
1006
1023
1035
19953200
0
0
99991231

0
BRPLTOACNPB2
120
POLITENO
PNB*
412
450
1
1000000
0
BRPLTOACNPB2
120
NET
PN
N2
29
30
29
1116
0
BRPLIMACNPR5
109
NET
PN
N2
30
31
489
12356200
1
0
BRPLIMACNPR5
POLIALDEN
PN *
22500 24400 1
20000
0
BRPLDNACNPR4
125
AES ELPA
ON *
253
0
1
599
0
BRAELPACNOR2
100
AES ELPA
ON *
253
260
8
3000000
0
BRAELPACNOR2
100
ACESITA PN *
R$
145
15
238306 33774
BRACESACNPR2
130
AMBEV ON *INT
R$
50800 3
3149
159625
BRAMBVACNOR4
108
BEMGE PN *
R$
95
1
400000 36800
BRBEMGACNPR4
35
BRASMOTOR
PN *
13500 15500 2
40000
0
BRBMTOACNPR6
51
COPEL PNB*
R$
932
300
418200000
1000
0
BRCPLEACNPB9
COPEL ON *
R$
694
6
4000000 2725200
BRCPLEACNOR8
113
ETERNIT PN *
R$
25000 1
40000 964040
BRETERACNPR0
149
ETERNIT ON *
R$
25000 42
2470000 61749900
BRETERACNOR3
166
ESTRELA PN
R$
90
1
30000 2670000
BRESTRACNPR0
142
TRACTEBEL
ON *
701
733
3
20036
0
BRTBLEACNOR2
103
TRACTEBEL
ON *
721
744
7
1900000
0
BRTBLEACNOR2
103
PERDIGAO S/A
PN
N1
1023
1199
6
109
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1018
1034
20
19500
1
0
BRPRGAACNPR1

115
1
20030207
96
POMO4F 20
MARCOPOLO
PN
N2
R$
400
415
400
401
415
400
405
2
39
15675 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030704
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
36
36
36
36
36
37
8
6600000
237600 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030704
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
32
31
31
31
31
0
17
382378
11907 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030704
2
TDBH3 10
TEF DATA BRA
ON *
R$
32
33
32
32
32
32
33
6
2200000
70900 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030704
96
TCSL4F 20
TELE CL SUL
PN *
R$
243
250
242
245
250
242
275
20
465871
114390 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030704
2
TCSL4 10
TELE CL SUL
PN *
R$
243
252
243
250
252
247
252
98
18860000
0
47152200
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030704
96
TCSL3F 20
TELE CL SUL
ON *
R$
211
217
211
213
212
212
217
23
492099
104913 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030704
2
TCSL3 10
TELE CL SUL
ON *
R$
214
216
211
212
212
212
213
112
18830000
0
40088600
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030704
96
TCOC4F 20
TELE CTR OES
PN *
R$
551
570
551
564
555
554
565
26
521142
294226 0
0
99991231
1000
0
BRTCOCACNPR5
111
1
20030704
2
TCOC4 10
TELE CTR OES
PN *
R$
557
577
555
569
570
567
570
204
68000000
0
387456600
0
0
99991231
1000
0
BRTCOCAC
NPR5
111
1
20030704
96
TCOC3F 20
TELE CTR OES
ON *
R$
1399
1420
1399
1408
1404
1400
1410
24
436013
614233 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030704
2
TCOC3 10
TELE CTR OES
ON *
R$
1420
1420
1411
1417
1413
1413
1420
7
6200000
8786600 0
0
99991231
1000
0
BRTCOCACNOR8
111
1
20030207
96
PVFS4F 20
PEVE FINASA
PN *
R$
800
800
800
800
800
800
850
1
2250
1800
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030207
2
PTQS4 10
PETROQUISA
PN *
R$
10200 10200 10000 10040 10000 10010 10200 4
50000
502000 0
0
99991231
1000
0
BRPTQSACNPR8
116
1
20030207
96
PTIP4F 20
IPIRANGA PET
PN *
R$
672
673
670
671
671
670
780
6
99068
66477 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030207
2
PTIP4 10
IPIRANGA PET
PN *
R$
680
695
671
686
676
675
700
33
27400000
18804500
0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030207
2
PTIP3 10
IPIRANGA PET
ON *
R$
740
740
731
735
731
601
760
3
900000
661700 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030710
96
CPSL3F 20
COPESUL ON *
R$
9050
9050
9050
9050
9050
8456
8990
2
2966
26842
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030710
2
CPSL3 10
COPESUL ON *
R$

9050
0
1
920
0
1
R$
5950000
1
553
0
1
R$
760
1
R$
2000
1
R$
588
1
R$
3400
1
R$
633605
1
R$
620000
1
R$
11827
1
R$
560000
1
R$
380725
1
R$
59381
1
63000
0
1
R$
342000
1
R$
170000
1
R$
340000
1
R$
528000
1
R$
1232000
1

9100
9045
9050
9050
0
99991231
1000
20030710
96
CPLE6F
924
901
915
924
0
99991231
1000
20030708
2
FBRA4
850
850
850
850
0
0
99991231
20030708
2
FBMC4
553
553
553
553
0
99991231
1000
20030704
96
TELB4F
2
3
2
2
0
0
99991231
20030704
2
TELB4
2
2
2
2
0
0
99991231
20030704
96
TELB3F
2
3
2
2
0
0
99991231
20030704
2
TELB3
2
2
2
2
0
0
99991231
20030704
96
TEFC11F
3150
3170
3135
3152
0
0
99991231
20030704
14
TEFC11
3100
3100
3100
3100
0
0
99991231
20030704
96
TDBH4F
35
40
35
35
0
0
99991231
20030207
2
RHDS3
8
8
8
8
0
0
99991231
20030207
96
RCTB41F
9600
9600
9600
9600
0
0
99991231
20030207
96
RCTB31F
8100
8100
8100
8100
0
0
99991231
20030207
2
RCSA11
64581 63000 64437 64581
0
99991231
1
20030515
2
RPAD5
171
171
171
171
0
0
99991231
20030513
2
RPAD5
170
170
170
170
0
0
99991231
20030508
2
RPAD5
170
170
170
170
0
0
99991231
20030430
2
RPAD5
176
176
176
176
0
0
99991231
20030422
2
RPAD5
176
176
176
176
0
0
99991231
20030411
2
RPAD5

8820
0
20
918
0
10
850
1
10
553
0
20
2
1000
10
2
1000
20
2
1000
10
2
1000
20
3135
1
10
3100
1
20
35
1000
10
8
1
20
9600
1000
20
8100
1000
10
63000
0
10
171
1
10
170
1
10
170
1
10
176
1
10
176
1
10

9050
6
5150000
BRCPSLACNOR8
126
COPEL PNB*
924
22
381378
BRCPLEACNPB9
110
FERTIBRAS
PN
820
900
3
0
BRFBRAACNPR3
FIBAM PN *
600
1
100000
BRFBMCACNPR0
136
TELEBRAS
PN *
2
3
17
0
BRTELBACNPR9
TELEBRAS
PN *
2
3
3
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
53
0
BRTELBACNOR2
TELEBRAS
ON *
2
3
4
0
BRTELBACNOR2
TELEFONICA
BDR ED
3135
3500
5
0
BRTEFCBDR014
TELEFONICA
BDR ED
3100
3230
1
0
BRTEFCBDR014
TEF DATA BRA
PN *
35
40
16
0
BRTDBHACNPR9
RHODIA-STER
ON
7
8
2
0
BRRHDSACNOR0
TELES RCTB
RPN*
8960
10200 4
0
BRRCTBCSA041
TELES RCTB
RON*
8100
8799
1
0
BRRCTBCSA033
RCSA
R11 EJ
0
2
11
BRRCSACSA011
147
ALFA HOLDING
PNA
171
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
170
175
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
164
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
175
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
175
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA

46607750
R$
349176
7000
33
R$
55300
383771
133
1000000
133
301153
133
1700000
133
201
107
200
107
330976
101
70000
103
39659
56
7331
53
R$
708810
2000
176
1000
176
2000
176
3000
176
7000
176

R$
171000
1
R$
170000
1
R$
1197000
1
R$
171000
1
R$
170000
1
R$
498000
1
R$
318000
1
R$
60000
1
R$
91060
1
R$
53360
1
R$
2610
1
R$
2100000
1
R$
800000
1
R$
1025000
1
R$
2450000
1
R$
3200000
1
R$
190000
1
R$
950000
1
R$
366000
1
R$
1480000
1

171
171
0
0
20030410
170
170
0
0
20030409
171
171
0
0
20030404
171
171
0
0
20030325
170
170
0
0
20030324
166
166
0
0
20030226
159
159
0
0
20030207
30
30
0
0
20030207
145
145
0
0
20030207
145
145
0
0
20030207
145
145
0
0
20030701
210
210
0
0
20030630
200
200
0
0
20030627
205
205
0
0
20030625
200
205
0
0
20030618
200
200
0
0
20030617
190
190
0
0
20030611
190
190
0
0
20030609
183
183
0
0
20030603
185
185
0
0
20030527

171
171
99991231
2
RPAD5
170
170
99991231
2
RPAD5
171
171
99991231
2
RPAD5
171
171
99991231
2
RPAD5
170
170
99991231
2
RPAD5
166
166
99991231
2
RPAD5
159
159
99991231
2
RSID3
30
30
99991231
96
RPAD6F
145
145
99991231
96
RPAD5F
145
145
99991231
96
RPAD3F
145
145
99991231
2
RPAD5
210
210
99991231
2
RPAD5
200
200
99991231
2
RPAD5
205
205
99991231
2
RPAD5
200
204
99991231
2
RPAD5
200
200
99991231
2
RPAD5
190
190
99991231
2
RPAD5
190
190
99991231
2
RPAD5
183
183
99991231
2
RPAD5
185
185
99991231
2
RPAD5

171
1
10
170
1
10
171
1
10
171
1
10
170
1
10
166
1
10
159
1
10
30
1
20
145
1
20
145
1
20
145
1
10
210
1
10
200
1
10
205
1
10
205
1
10
200
1
10
190
1
10
190
1
10
183
1
10
185
1
10

171
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
171
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
169
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
170
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
169
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
165
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
159
0
2
0
BRRPADACNPA4
ROSSI RESID
ON
25
30
1
0
BRRSIDACNOR8
ALFA HOLDING
PNB ED
0
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA ED
0
0
1
0
BRRPADACNPA4
ALFA HOLDING
ON ED
0
0
1
0
BRRPADACNOR1
ALFA HOLDING
PNA
205
0
2
0
BRRPADACNPA4
ALFA HOLDING
PNA
195
0
3
0
BRRPADACNPA4
ALFA HOLDING
PNA
200
0
2
0
BRRPADACNPA4
ALFA HOLDING
PNA
200
0
3
0
BRRPADACNPA4
ALFA HOLDING
PNA
170
0
4
0
BRRPADACNPA4
ALFA HOLDING
PNA
188
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
188
0
2
0
BRRPADACNPA4
ALFA HOLDING
PNA
183
0
1
0
BRRPADACNPA4
ALFA HOLDING
PNA
179
0
2
0
BRRPADACNPA4
ALFA HOLDING
PNA

1000
176
1000
176
7000
176
1000
176
1000
176
3000
176
2000
176
N1
2000
104
628
176
368
176
18
176
10000
176
4000
176
5000
176
12000
176
16000
176
1000
176
5000
176
2000
176
8000
176

R$
180
180
180
180
180
177
0
2
7000
1260000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030526
2
RPAD5 10
ALFA HOLDING
PNA
R$
175
175
175
175
175
175
0
1
1000
175000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030522
2
RPAD5 10
ALFA HOLDING
PNA
R$
175
175
175
175
175
175
0
1
1000
175000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030520
2
RPAD5 10
ALFA HOLDING
PNA
R$
175
175
175
175
175
171
0
2
6000
1050000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030519
2
RPAD5 10
ALFA HOLDING
PNA
R$
175
175
175
175
175
171
0
1
5000
875000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030207
2
SBSP3 10
SABESP ON *
NM
R$
8250
8450
8190
8304
8190
8180
8190
134
19600000
162742640
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030207
2
SALM4 10
SEARA ALM
PN *
R$
270
290
270
270
290
255
290
5
5600000
1514000 0
0
99991231
1000
0
BRSALMACNPR6
105
1
20030723
2
ACES3 10
ACESITA ON *
R$
126
126
125
125
125
125
126
14
51700000
6483600 0
0
99991231
1000
0
BRACESACNOR5
131
1
20030722
96
AESL3F 20
AES SUL ON
R$
46
46
46
46
46
40
0
1
640
29440
0
0
99991231
1
0
BRAESLACNOR6
101
1
20030722
2
AESL3 10
AES SUL ON
R$
46
46
46
46
46
10
50
1
3000
138000
0
0
99991231
1
0
BRAESLACNOR6
101
1
20030721
2
ALPA4 10
ALPARGATAS
PN *
N1
R$
16800 16800 16800 16800 16800 16800 17500 1
10000
168000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030718
96
AMBV4F 20
AMBEV PN *INT
R$
58601 59000 58601 58846 58610 58610 60000 8
23686 1393847
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030714
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
54
53
53
54
54
55
11
79900000
4277200 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030714
2
BOBR4 10
BOMBRIL PN *
R$
520
520
515
519
518
516
518
28
32100000
16652900
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030714
96
BNBR3F 20
NORD BRASIL
ON *
R$
110
110
110
110
110
80
110
1
9
0
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030708
14
FIPC11 10
FDO IP.COM
CI
R$
200000 200000 200000 200000 200000 10002 205000 1
6
1200000 0
0
99991231
1
0
BRFIPCCTF012
100
1
20030708
96
FFTL4F 20
FOSFERTIL
PN *
R$
1500
1510
1479
1496
1510
1500
1510
12
309000
462559 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030708
2
FFTL4 10
FOSFERTIL
PN *
R$
1500
1500
1470
1473
1474
1469
1474
117
21280000
0
313495900
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030707
2
MNPR4 10
MINUPAR PN *
R$
5
5
5
5
5
5
6
1
40000000
200000 0
0
99991231
1000
0
BRMNPRACNPR2
113
1
20030704
2
TLCP3 10
TELE LEST CL
ON *

R$
49
49
48
48
48
48
49
11
20100000
983400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030702
2
RPAD5 10
ALFA HOLDING
PNA
R$
210
210
210
210
210
205
0
2
5000
1050000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030207
96
SDIA4F 20
SADIA S/A
PN
N1
R$
117
118
116
116
116
116
118
8
903
105722 0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030207
2
SDIA4 10
SADIA S/A
PN
N1
R$
117
118
117
117
118
118
119
51
504000
59452000
0
0
99991231
1
0
BRSDIAACNPR1
105
1
20030711
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
905
930
905
921
930
906
930
2
1500
1382500 0
0
99991231
1
0
BRCCROACNOR2
101
1
20030704
2
TMCP4 10
TELEMIG PART
PN *
R$
297
303
294
297
302
295
302
183
35890000
0
106942700
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030704
96
TMCP3F 20
TELEMIG PART
ON *
R$
422
445
422
437
428
428
443
20
349748
152912 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030704
2
TMCP3 10
TELEMIG PART
ON *
R$
442
445
442
443
442
442
465
10
2400000
1063200 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030704
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3800
3800
3800
3800
3800
3701
3800
2
27913
106069 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030704
2
TMAR6 10
TELEMAR N L
PNB*
R$
3700
3800
3700
3766
3800
3700
4200
4
600000
2260000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030704
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3900
3950
3900
3912
3900
3900
4020
11
183947
719755 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030704
2
TMAR5 10
TELEMAR N L
PNA*
R$
3900
3944
3850
3914
3925
3925
3945
127
10350000
0
405129900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030704
96
TMAR3F 20
TELEMAR N L
ON *
R$
3600
3600
3600
3600
3600
3600
3700
1
2913
10486 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030704
96
TLPP4F 20
TELESP PN *
R$
3133
3225
3133
3179
3167
2900
3220
22
366079 1164049
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030704
2
TLPP4 10
TELESP PN *
R$
3275
3275
3170
3199
3181
3181
3230
101
97700000
312603700
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030704
96
TLPP3F 20
TELESP ON *
R$
2262
2305
2261
2292
2281
2281
2327
26
502665 1152462
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030704
2
TLPP3 10
TELESP ON *
R$
2302
2330
2300
2304
2301
2300
2398
22
26800000
61751300
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030704
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
43
43
43
43
45
21
331259
14384 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030704
2
TLCP4 10
TELE LEST CL
PN *
R$
44
45
44
44
45
44
45
20
20750000

0
105
1
R$
20807
1
R$
0
NPR2
1
R$
2453
1
R$
0
1
R$
0
NPR2
1
R$
8500
1
R$
5605000
1
R$
4417
1
R$
159157
1
R$
371128
1
R$
6140100
1
R$
8944
1
R$
0
NOR2
1
R$
24400
1
R$
387000
1
580
0
1
595
0
1
R$
571100
1

9202500 0

99991231

20030704
96
TLCP3F
51
51
47
47
0
0
99991231
20030714
2
BRAP4
63
64
62
63
35403000
0
0
102
20030714
96
BRAP3F
53
53
53
53
0
0
99991231
20030708
96
FJTA4F
136
136
136
136
0
0
99991231
20030708
2
FJTA4
137
138
135
136
31604500
0
0
129
20030707
96
MTBR3F
85
85
85
85
0
0
99991231
20030707
2
MSAN4
295
295
295
295
0
0
99991231
20030704
96
TMGC7F
3070
3070
3070
3070
0
0
99991231
20030704
96
TMCP4F
297
299
290
296
0
0
99991231
20030207
96
TCOC3F
1170
1170
1166
1168
0
0
99991231
20030207
2
TCOC3
1190
1190
1180
1180
0
0
99991231
20030207
96
TBLE6F
222
222
211
215
0
0
99991231
20030207
2
TBLE3
330
341
326
332
59394200
0
0
102
20030207
96
SZPQ4F
122
122
122
122
0
0
99991231
20030207
2
SZPQ4
129
129
129
129
0
0
99991231
20030207
96
SUZA4F
596
580
590
596
0
99991231
1
20030207
2
SUZA4
595
589
591
595
0
99991231
1
20030708
2
FLCL5
105
110
103
107
0
0
99991231
20030704
2
TNCP4

1000

BRTLCPACNPR3

20
TELE LEST CL
ON *
47
48
51
22
1000
0
BRTLCPACNOR6
10
BRADESPAR
PN *
63
63
64
89
99991231
1000
0
20
BRADESPAR
ON *
53
53
54
3
1000
0
BRBRAPACNOR5
20
FORJA TAURUS
PN *
136
134
136
1
1000
0
BRFJTAACNPR2
10
FORJA TAURUS
PN *
137
136
137
41
99991231
1000
0
20
MULTIBRAS
ON
85
45
85
1
1
0
BRMTBRACNOR2
10
BUNGE BRASIL
PN
295
291
300
5
1
0
BRMSANACNPR2
20
TELEMIG CL
PNC*
3070
3070
3600
1
1000
0
BRTMGCACNPC2
20
TELEMIG PART
PN *
290
291
304
19
1000
0
BRTMCPACNPR1
20
TELE CTR OES
ON *
1166
1166
1380
11
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1181
1181
1200
10
1000
0
BRTCOCACNOR8
20
TRACTEBEL
PNB*
211
211
0
4
1000
0
BRTBLEACNPB3
10
TRACTEBEL
ON *
329
326
329
98
99991231
1000
0
20
122
1
10
129
1
20
550
0
10
590
0
10
110
1000
10

SUZANO PETR
PN
122
129
1
0
BRSZPQACNPR5
SUZANO PETR
PN
129
134
2
0
BRSZPQACNPR5
SUZANO PN
596
8
666
BRSUZAACNPR9
48
SUZANO PN
595
28
151000
BRSUZAACNPR9
48
F CATAGUAZES
PNA*
105
110
9
0
BRFLCLACNPA7
TELE NORT CL
PN *

439830
104
N1
56010000
BRBRAPAC
N1
46314
102
7
129
23080000
BRFJTAAC
100
114
19000
130
1439
109
537503
106
317695
111
5200000
111
41600
102
17840000
BRTBLEAC
200
101
3000
101
R$
393537
R$
89350000
5300000
176

R$
1537300
1
R$
22367
1
R$
125000
1
R$
1600
1
R$
264000
1
R$
16265
1
R$
555100
1
R$
23140
1
R$
123400
1
R$
136900
1
R$
0
NPR7
1
R$
52347
1
R$
7392600
1
R$
338058
1
R$
0
NPR5
1
R$
0
NPR5
1
R$
87955
1
R$
437200
1
R$
13762
1

36
37
0
0
20030704
55
61
0
0
20030704
56
57
0
0
20030207
1
1
0
0
20030207
3300
3300
0
0
20030207
42
49
0
0
20030207
43
47
0
0
20030207
39
41
0
0
20030207
41
42
0
0
20030207
230
239
0
0
20030207
231
235
225010200
109
20030207
168
170
0
0
20030207
167
173
0
0
20030207
460
470
0
0
20030207
460
468
350098500
111
20030704
237
240
88520400
108
20030704
228
235
0
0
20030704
228
231
0
0
20030704
37
37
0
0
20030207

36
36
99991231
96
TNCP3F
55
56
99991231
2
TNCP3
56
56
99991231
2
TELB3
1
1
99991231
96
TEFC11F
3300
3300
99991231
96
TDBH4F
42
42
99991231
2
TDBH4
43
45
99991231
96
TDBH3F
38
39
99991231
2
TDBH3
37
38
99991231
96
TCSL4F
222
228
99991231
2
TCSL4
226
230
0
0

36
36
37
9
1000
0
BRTNCPACNPR9
20
TELE NORT CL
ON *
55
65
70
26
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
57
57
61
7
1000
0
BRTNCPACNOR2
10
TELEBRAS
ON *
1
1
2
3
1000
0
BRTELBACNOR2
20
TELEFONICA
BDR
3300
3250
0
1
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
43
43
49
16
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
43
43
44
9
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
38
38
200
19
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
37
37
65
9
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
222
222
234
24
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
227
227
229
184
99991231
1000
0

96
TCSL3F
166
167
99991231
2
TCSL3
165
169
99991231
96
TCOC4F
439
457
99991231
2
TCOC4
444
457
0
0

20
TELE
166
166
1000
0
10
TELE
169
167
1000
0
20
TELE
439
436
1000
0
10
TELE
450
446
99991231

2
234
0

10
TELE NORD CL
240
238
240
99991231
1000

TNEP4
238
0

96
TNEP3F
228
230
99991231
2
TNEP3
228
230
99991231
96
TNCP4F
35
35
99991231
2
TMAR5

20
230
1000
10
230
1000
20
35
1000
10

CL SUL
ON *
188
14
BRTCSLACNOR0
CL SUL
ON *
169
44
BRTCSLACNOR0
CTR OES
PN *
463
33
BRTCOCACNPR5
CTR OES
PN *
450
237
1000
0
PN *
62
0

TELE NORD CL
ON *
230
237
21
0
BRTNEPACNOR8
TELE NORD CL
ON *
231
237
8
0
BRTNEPACNOR8
TELE NORT CL
PN *
35
36
17
0
BRTNCPACNPR9
TELEMAR N L
PNA*

42700000
106
399417
106
2200000
106
1600000
133
80
105
381871
101
12300000
101
591714
101
3200000
101
598025
109
97720000
BRTCSLAC
312303
109
43700000
109
739409
111
76600000
BRTCOCAC
37070000
BRTNEPAC
382059
108
1900000
108
393154
106

R$
3811
3870
3740
3798
3770
3770
3780
142
86300000
327745200
0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030207
96
TMAR3F 20
TELEMAR N L
ON *
R$
3152
3350
3151
3154
3151
3151
3780
5
80322
253387 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030207
96
TLPP4F 20
TELESP PN *
R$
3069
3150
2802
3073
3150
2960
3150
34
872153 2680449
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030207
96
TLPP3F 20
TELESP ON *
R$
2200
2250
2180
2201
2200
2200
2249
21
444983 979706
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030207
96
TLCP4F 20
TELE LEST CL
PN *
R$
40
44
40
40
40
40
43
25
398309
16095 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030207
2
TLCP4 10
TELE LEST CL
PN *
R$
42
43
41
41
42
41
42
57
58870000
0
24514600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030207
96
TLCP3F 20
TELE LEST CL
ON *
R$
50
50
47
48
47
47
98
16
332324
16070 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030207
2
TLCP3 10
TELE LEST CL
ON *
R$
50
50
48
48
48
48
49
8
12900000
630400 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030207
2
TIBR5 10
MILLENNIUM
PNA*
R$
4998
4999
4998
4998
4999
4600
4999
2
200000
999700 0
0
99991231
1000
0
BRTIBRACNPA3
39
1
20030207
96
TELB4F 20
TELEBRAS
PN *
R$
3
3
1
1
1
1
2
26
281834
274
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030207
2
TELB4 10
TELEBRAS
PN *
R$
1
1
1
1
1
1
2
5
4500000
4500
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030207
96
TELB3F 20
TELEBRAS
ON *
R$
3
3
1
1
1
1
3
22
294352
286
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030704
2
TNLP4 10
TELEMAR PN *
R$
3286
3316
3250
3289
3300
3300
3310
719
1608900000
5292379500
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030704
96
TNLP3F 20
TELEMAR ON *
R$
2370
2370
2202
2355
2361
2361
2390
25
198489 467518
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030704
2
TNLP3 10
TELEMAR ON *
R$
2370
2400
2360
2370
2399
2380
2399
95
120400000
285363700
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030704
96
TNEP4F 20
TELE NORD CL
PN *
R$
234
240
234
236
235
237
240
19
364331
86098 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030207
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
33
34
33
33
34
20
22670000
0
7714100 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030207
96
TNCP3F 20
TELE NORT CL
ON *
R$
67
67
66
66
67
67
73
14
311849
20878 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030207
2
TNCP3 10
TELE NORT CL
ON *
R$
68
68
68
68
68
68
70
6
5200000

353600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030207
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3250
3250
3250
3250
3250
3005
0
3
6929
22517 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030207
2
TMGC7 10
TELEMIG CL
PNC*
R$
3450
3590
3450
3496
3590
2605
3590
3
300000
1049000 0
0
99991231
1000
0
BRTMGCACNPC2
107
1
20030207
96
TMGC6F 20
TELEMIG CL
PNB*
R$
2500
2500
2500
2500
2500
2500
0
2
114
285
0
0
99991231
1000
0
BRTMGCACNPB4
104
1
20030207
96
TMGC3F 20
TELEMIG CL
ON *
R$
3270
3301
3270
3289
3301
3301
0
2
6031
19838 0
0
99991231
1000
0
BRTMGCACNOR3
105
1
20030207
2
TMCP4 10
TELEMIG PART
PN *
R$
259
262
245
254
247
247
250
229
66860000
0
170018800
0
0
99991231
1000
0
BRTMCPAC
NPR1
105
1
20030207
96
TMCP3F 20
TELEMIG PART
ON *
R$
382
390
370
382
370
370
400
18
308735
118082 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030207
2
TMCP3 10
TELEMIG PART
ON *
R$
395
395
370
374
370
370
385
18
4900000
1835700 0
0
99991231
1000
0
BRTMCPACNOR4
105
1
20030207
96
TMAR6F 20
TELEMAR N L
PNB*
R$
3230
3230
3230
3230
3230
3260
3550
1
12813
41385 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030207
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3855
3869
3760
3821
3775
3775
4430
19
435720
1665126 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030708
96
FLCL5F 20
F CATAGUAZES
PNA*
R$
98
98
97
97
98
98
105
3
78789
7658
0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030707
2
MTSA4 10
METISA PN *
R$
3500
3500
3500
3500
3500
3400
3600
1
1000000 3500000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030704
96
TNLP4F 20
TELEMAR PN *
R$
3285
3349
3266
3292
3315
3290
3310
59
824762 2715418
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030207
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6500
6500
6206
6329
6206
6206
0
3
11076
70108 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030207
96
TPRC3F 20
TELEPAR CL
ON *
R$
6500
6500
6500
6500
6500
6500
0
1
2604
16926 0
0
99991231
1000
0
BRTPRCACNOR3
103
1
20030207
96
TOYB6F 20
TECTOY PNB*
R$
11
11
11
11
11
10
11
5
948
7
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030207
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
2
7000000 21000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030207
96
TNLP4F 20
TELEMAR PN *
R$
2571
2600
2480
2537
2509
2481
2508
81
1245832 3158697
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030207
2
TNLP4 10
TELEMAR PN *
R$
2552
2595
2485
2541
2505
2500
2505
1118
2328100000
5916225000
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030207
96
TNLP3F 20
TELEMAR ON *
R$
1860
1880
1800
1852
1800
1801
1858
42
899684 1664295
0
0
99991231
1000
0
BRTNLPACNOR3
107

1
20030207
2
TNLP3 10
TELEMAR ON *
R$
1880
1880
1810
1835
1810
1810
1820
70
56100000
102962700
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030207
96
TNEP4F 20
TELE NORD CL
PN *
R$
239
241
228
236
241
240
249
16
396481
93880 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030207
2
TNEP4 10
TELE NORD CL
PN *
R$
237
241
234
235
234
234
238
114
44670000
0
105171100
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030207
96
TNEP3F 20
TELE NORD CL
ON *
R$
199
199
185
191
186
186
228
16
317695
60898 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030207
2
TNEP3 10
TELE NORD CL
ON *
R$
196
196
185
190
190
190
203
23
73100000
13918200
0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030207
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
39
33
33
34
34
39
17
242763
8202
0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030715
96
BESP3F 20
BANESPA ON *
R$
24001 24001 24001 24001 24001 24000 26000 1
1829
43897
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030715
2
BESP3 10
BANESPA ON *
R$
25000 25000 23601 24057 25000 23800 25000 7
70000 1684040
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030714
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
65
63
63
65
63
65
21
771471
48689 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030710
2
CREM4 10
CREMER PN *
R$
4200
4200
4170
4182
4170
4170
4500
3
120000 501900
0
0
99991231
1000
0
BRCREMACNPR9
128
1
20030704
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
6301
6301
6301
6301
6301
6301
0
3
13124
82693 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030704
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6401
6401
6206
6302
6206
6206
6449
4
60000
378170 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030704
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
7201
7201
7201
7201
7201
7201
0
1
2529
18211 0
0
99991231
1000
0
BRTPRCACNOR3
106
1
20030704
2
TOYB5 10
TECTOY PNA*
R$
2
2
2
2
2
1
2
5
2000000 4000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030207
2
TUPY4 10
TUPY
PN *
R$
420
420
420
420
420
400
1000
1
300000 126000
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030207
96
TSPP4F 20
TELESP CL PA
PN *
R$
378
378
354
361
355
355
360
51
955692
345358 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030207
2
TSPP4 10
TELESP CL PA
PN *
R$
369
374
355
363
356
355
356
587
18408000
00
668594300
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030207
96
TSPP3F 20
TELESP CL PA
ON *
R$
350
358
348
351
348
348
409
18
380064
133547 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030207
2
TSPP3 10
TELESP CL PA
ON *
R$
355
360
353
359
360
360
370
63
87500000

31456100
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030207
96
TSEP4F 20
TELE SUDESTE
PN *
R$
621
640
601
623
622
622
647
16
380918
237434 0
0
99991231
1000
0
BRTSEPACNPR4
110
1
20030207
96
TSEP3F 20
TELE SUDESTE
ON *
R$
482
500
482
488
491
491
516
11
400896
195650 0
0
99991231
1000
0
BRTSEPACNOR7
110
1
20030207
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
520
520
510
514
510
510
569
7
200000
102867 0
0
99991231
1000
0
BRTRPLACNPR1
108
1
20030715
96
BESP4F 20
BANESPA PN *
R$
24000 24500 24000 24274 24200 24000 26620 5
13487 327388
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030715
2
BESP4 10
BANESPA PN *
R$
24200 25000 24000 24226 24150 23951 26000 14
330000 7994660
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030708
96
FNOR11F 20
FINOR CI *
R$
130
130
130
130
130
100
0
1
522
67
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030708
14
FNOR11 10
FINOR CI *
R$
130
130
130
130
130
126
130
2
1536000 199680
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030707
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2600
2600
2600
2600
2600
2600
2700
1
55
143
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030704
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
710
745
710
732
743
743
744
201
28480000
0
208583000
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030704
96
TRPL3F 20
TRAN PAULIST
ON *
N1
R$
650
650
650
650
650
650
0
2
70000
45499 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030704
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
673
673
650
650
651
651
668
20
23100000
15019700
0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030704
96
TRFO4F 20
TRAFO PN INT
R$
44
44
44
44
44
40
44
1
50
2200
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030704
2
TRFO4 10
TRAFO PN INT
R$
46
46
45
45
45
44
46
4
20000 906000
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030207
96
USIM5F 20
USIMINAS
PNA
R$
728
728
701
701
701
702
714
3
80
56134 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030207
2
USIM5 10
USIMINAS
PNA
R$
731
735
714
726
715
715
718
186
305300
221701600
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030207
2
UGPA4 10
ULTRAPAR
PN *
R$
2400
2420
2400
2416
2420
2400
2420
12
13800000
33341900
0
0
99991231
1000
0
BRUGPAACNPR5
107
1
20030207
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8100
8110
8050
8069
8052
8050
0
10
329034
2655162 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030207
96
UBBR4F 20
UNIBANCO
PN *
N1
R$
3350
3350
3300
3322
3330
3310
3330
8
139521
463603 0
0
99991231
1000
0
BRUBBRACNPR0
186

1
20030207
96
UBBR3F 20
UNIBANCO
ON *
N1
R$
9590
9590
9590
9590
9590
8811
9590
1
91051
873179 0
0
99991231
1000
0
BRUBBRACNOR3
186
1
20030710
96
CRIV3F 20
ALFA FINANC
ON
R$
146
146
146
146
146
146
0
1
75
10950 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030708
2
FRAS4 10
FRAS-LE PN *EJ
R$
210
210
210
210
210
210
219
1
500000 105000
0
0
99991231
1000
0
BRFRASACNPR7
103
1
20030704
96
TSPP4F 20
TELESP CL PA
PN *
R$
456
467
454
459
460
460
466
22
401014
184616 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030704
2
TSPP4 10
TELESP CL PA
PN *
R$
457
470
455
466
468
468
469
485
21881000
00
1019703200
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030704
96
TSPP3F 20
TELESP CL PA
ON *
R$
406
420
406
413
411
411
430
14
290363
120139 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030704
2
TSPP3 10
TELESP CL PA
ON *
R$
415
440
415
422
416
416
444
22
25600000
10814200
0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030704
96
TSEP4F 20
TELE SUDESTE
PN *
R$
601
610
580
599
580
580
700
14
455137
272650 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030704
2
TSEP4 10
TELE SUDESTE
PN *
R$
615
615
590
593
590
590
680
14
4400000
2613100 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030704
96
TSEP3F 20
TELE SUDESTE
ON *
R$
446
450
446
448
450
450
470
13
264936
118782 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030704
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
691
733
691
725
721
726
750
9
201873
146548 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030207
96
VCPA4F 20
V C P PN *
N1
R$
13499 13499 13000 13284 13000 12002 13699 9
24330
322350 0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030207
2
VCPA4 10
V C P PN *
N1
R$
13500 13500 13001 13434 13250 13250 13500 71
19320000
259550600
0
0
99991231
1000
0
BRVCPAACNPR2
103
1
20030207
96
VALE5F 20
VALE R DOCE
PNA
R$
9851
9923
9801
9865
9870
9800
9870
38
700
6899401 0
0
99991231
1
0
BRVALEACNPA3
160
1
20030207
96
VALE3F 20
VALE R DOCE
ON
R$
10299 10299 10000 10179 10299 10101 10299 34
718
7308534 0
0
99991231
1
0
BRVALEACNOR0
159
1
20030207
96
VAGV4F 20
VARIG PN
N1
R$
125
127
115
123
115
101
112
7
1904
234626 0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030207
2
VAGV4 10
VARIG PN
N1
R$
123
124
108
119
108
107
110
37
145000
17306000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030715
2
BFIT3 10
SUDAMERIS
ON
R$
59
64
59
60
64
61
63
4
106000
6436000 0
0
99991231
1
0
BRBFITACNOR5
196
1
20030710
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32000 36400 32000 33696 36400 32601 36400 17
5774

194555 0
0
99991231
1000
1
20030710
2
CRTP5 10
R$
33500 34300 33499 34029 34010
640131993
0
0
99991231
108
1
20030710
96
CRTP3F 20
R$
26700 29000 26700 28388 26800
19616 0
0
99991231
1000
1
20030710
96
CRIV4F 20
R$
140
140
140
140
140
122500 0
0
99991231
1
1
20030704
14
UBBR11 10
R$
9900
9900
9900
9900
9900
1980000 0
0
99991231
1000
1
20030704
96
UBBR4F 20
R$
4500
4500
4450
4481
4500
184857 0
0
99991231
1000
1
20030704
2
UBBR4 10
R$
4502
4502
4499
4500
4499
8100200 0
0
99991231
1000
1
20030704
96
UBBR3F 20
R$
8500
8500
8500
8500
8500
57094 0
0
99991231
1000
1
20030210
2
AMBV4 10
48660 48800 47904 48294 48005 48005
1025291090
0
0
99991231
107
1
20030210
96
AMBV3F 20
43000 43000 43000 43000 43000 42000
0
0
99991231
1000
0
1
20030210
2
AMBV3 10
44000 44000 43000 43500 43500 43010
0
0
99991231
1000
0
1
20030210
96
AELP3F 20
R$
304
304
291
299
293
13097 0
0
99991231
1000
1
20030210
96
ACES4F 20
94
94
94
94
94
93
0
0
99991231
1000
0
1
20030210
2
ACES4 10
92
94
91
92
93
92
106738400
0
0
99991231
130
1
20030210
2
ACES3 10
76
77
76
76
77
76
11398400
0
0
99991231
131
1
20030718
2
ARCZ3 10
R$
475
475
475
475
475
1900000 0
0
99991231
1
1
20030717
2
ARTE4 10
688
688
687
687
687
655
0
0
99991231
1000
0
1
20030715
96
BFIT3F 20
R$
58
58
58
58
58
48894 0
0
99991231
1
1
20030710
96
CRUZ3F 20
R$
2400
2400
2365
2377
2400
851166 0
0
99991231
1
1
20030710
2
CRUZ3 10

0
BRCRTPACNPA6
108
CRT CELULAR
PNA*
34000 34200 185
18811000
1000
0
BRCRTPACNPA6
CRT CELULAR
ON *
27100 29000 3
691
0
BRCRTPACNOR3
107
ALFA FINANC
PN
140
0
1
875
0
BRCRIVACNPR1
169
UNIBANCO
UNT*
N1
9350
10380 1
200000
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
4450
4500
6
41249
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4480
4500
7
1800000
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
8369
9399
1
6717
0
BRUBBRACNOR3
186
AMBEV PN *
R$
48300 215
21230000
1000
0
BRAMBVACNPR1
AMBEV ON *
R$
45000 3
4200
180600
BRAMBVACNOR4
107
AMBEV ON *
R$
45000 6
400000 17400000
BRAMBVACNOR4
107
AES ELPA
ON *
294
394
5
43728
0
BRAELPACNOR2
100
ACESITA PN *
R$
94
1
5
0
BRACESACNPR2
130
ACESITA PN *
R$
93
151
1153600000
1000
0
BRACESACNPR2
ACESITA ON *
77
11
1000
0

R$
149200000
BRACESACNOR5

ARACRUZ ON
N1
470
500
1
0
BRARCZACNOR2
KUALA PN *
687
2
70000
BRARTEACNPR8
43
SUDAMERIS
ON
0
59
1
0
BRBFITACNOR5
SOUZA CRUZ
ON EJ
2375
2400
12
0
BRCRUZACNOR0
SOUZA CRUZ
ON EJ

4000
129
R$
48110
843
196
358
185

R$
2400
2400
2364
2380
2382
2381
2382
83
45800
109007700
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030708
96
GALO4F 20
MAIO GALLO
PN *
R$
6
6
6
6
6
2
6
1
166
0
0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030707
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4410
4550
4400
4462
4450
4420
4565
11
22246
99284 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030707
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4400
4498
4341
4460
4460
4460
4490
91
43380000
193476290
0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030704
96
UNIP6F 20
UNIPAR PNB
R$
145
155
145
145
146
144
149
13
3612
526316
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030704
2
UNIP6 10
UNIPAR PNB
R$
146
150
146
147
148
147
148
32
452000 66842000
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030704
96
UGPA4F 20
ULTRAPAR
PN *
R$
2590
2650
2590
2638
2650
2590
2650
2
5000
13190 0
0
99991231
1000
0
BRUGPAACNPR5
108
1
20030704
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9550
9550
9550
9550
9550
9550
9985
2
20000
191000 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030210
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
718
722
701
716
701
700
713
15
1719
1229694 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030210
2
ARCZ6 10
ARACRUZ PNB
N1
R$
718
724
696
711
701
701
715
65
351000
249645000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030210
96
APTI4F 20
ALIPERTI
PN *
R$
15000 15000 15000 15000 15000 10000 0
1
100
1500
0
0
99991231
1000
0
BRAPTIACNPR3
112
1
20030210
96
AMBV4F 20
AMBEV PN *
R$
48560 48600 48001 48503 48001 48001 49200 14
47321 2295216
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030724
2
ACES3 10
ACESITA ON *
R$
126
128
126
126
128
127
129
36
1096500000
139054800
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030710
96
CSNA3F 20
SID NACIONAL
ON *
R$
7299
7487
7100
7262
7487
7345
7487
50
684592
4975289 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030710
2
CSNA3 10
SID NACIONAL
ON *
R$
7200
7421
7005
7266
7401
7400
7440
267
18020000
0
1309676300
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030708
2
GETI3 10
AES TIETE
ON *
R$
1799
1800
1799
1799
1799
1555
1800
4
18300000
32923700
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030708
2
GEPA4 10
GER PARANAP
PN *
R$
721
725
721
721
725
701
725
2
12000000
8653600 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030704
96
VALE5F 20
VALE R DOCE
PNA
R$
8090
8180
8085
8143
8130
8130
8178
53
835
6799815 0
0
99991231
1
0
BRVALEACNPA3
161
1
20030704
2
VALE5 10
VALE R DOCE
PNA

R$
8090
8181
8090
8165
8180
2307473800
0
0
99991231
161
1
20030704
96
VALE3F 20
R$
8639
8750
8639
8713
8700
5489215 0
0
99991231
1
1
20030704
2
VALE3 10
R$
8700
8790
8700
8755
8790
235509900
0
0
99991231
160
1
20030704
96
VAGV4F 20
101
101
101
101
101
98
0
0
99991231
1
0
1
20030704
2
VAGV4 10
101
102
99
100
99
99
0
0
99991231
1
0
1
20030704
96
USIM5F 20
R$
1347
1347
1307
1314
1315
368103 0
0
99991231
1
1
20030704
2
USIM5 10
R$
1305
1334
1305
1320
1334
439659800
0
0
99991231
125
1
20030704
2
USIM3 10
R$
979
980
979
979
980
1077900 0
0
99991231
1
1
20030210
2
AVIL3 10
R$
2450
2450
2401
2449
2401
4140010 0
0
99991231
1000
1
20030210
2
ASTA4 10
R$
33000 33160 33000 33040 33160
6608000 0
0
99991231
1000
1
20030710
96
CSPC3F 20
37
38
37
37
38
36
0
0
99991231
1
0
1
20030707
96
PETR3F 20
R$
5781
5903
5781
5846
5903
4180109 0
0
99991231
1
1
20030707
2
PETR3 10
R$
5805
5910
5805
5865
5910
911545400
0
0
99991231
147
1
20030704
96
VCPA4F 20
R$
11529 12000 11529 11867 11900
636025 0
0
99991231
1000
1
20030704
2
VCPA4 10
R$
11498 12050 11450 11921 12000
731611280
0
0
99991231
104
1
20030210
2
BDLL4 10
R$
4339
4340
4339
4339
4340
1739940 0
0
99991231
1
1
20030210
96
BBDC2F 20
R$
230
230
200
210
210
349834 0
0
99991231
1000
1
20030210
96
BBDC4F 20
R$
975
998
962
971
998
1643137 0
0
99991231
1000
1
20030210
96
BBDC3F 20
R$
860
860
825
843
825

8180
1

8189
0

257
282600
BRVALEACNPA3

VALE R DOCE
ON
8500
8750
25
630
0
BRVALEACNOR0
160
VALE R DOCE
ON
8760
8800
63
26900
1
0
BRVALEACNOR0
VARIG PN
R$
105
2
870
87870
BRVAGVACNPR1
131
VARIG PN
R$
100
10
30000 3002000
BRVAGVACNPR1
131
USIMINAS
PNA
1315
1337
16
280
0
BRUSIMACNPA6
125
USIMINAS
PNA
1322
1334
148
333000
1
0
BRUSIMACNPA6
USIMINAS
ON
920
1000
2
1100
0
BRUSIMACNOR3
124
ACOS VILL
ON *
2400
2500
6
1690000
0
BRAVILACNOR1
156
SANTISTEXTIL
PN *
33000 33160 4
200000
0
BRASTAACNPR4
106
COSIPA ON
R$
38
2
1300
48400
BRCSPCACNOR7
101
PETROBRAS
ON
5791
5903
29
715
0
BRPETRACNOR9
147
PETROBRAS
ON
5910
5920
193
155400
1
0
BRPETRACNOR9
V C P
11670
0
V C P
12000
1000

PN *
N1
11980 27
53593
BRVCPAACNPR2
104
PN *
N1
12034 409
61370000
0
BRVCPAACNPR2

BARDELLA
PN
4100
4339
2
0
BRBDLLACNPR8
BRADESCO
DIR*PRE
205
224
65
0
BRBBDCD08PR8
BRADESCO
PN *EJ
962
998
62
0
BRBBDCACNPR8
BRADESCO
ON *EJ
825
0
22

401
139
N1
1666477
437
N1
1691173
439
N1
384031

323756 0
0
99991231
1000
1
20030210
96
BBAS13F 20
86
86
85
85
86
86
0
0
99991231
1000
0
1
20030210
22
BBAS13 10
85
90
84
87
90
85
2660700 0
0
99991231
1000
1
20030210
96
BBAS12F 20
55
55
54
54
55
55
0
0
99991231
1000
0
1
20030210
22
BBAS12 10
57
58
57
57
57
56
1787700 0
0
99991231
1000
1
20030210
96
BBAS3F 20
920
960
909
925
930
930
0
0
99991231
1000
0
1
20030210
2
BBAS3 10
920
945
916
929
940
940
107137100
0
0
99991231
171
1
20030210
96
BAZA3F 20
R$
16000 16000 16000 16000 16000
5808
0
0
99991231
1000
1
20030707
2
PLTO5 10
R$
1070
1070
1070
1070
1070
107000 0
0
99991231
1000
1
20030707
96
PLIM4F 20
R$
30
30
28
28
30
12054 0
0
99991231
1
1
20030707
2
PLIM4 10
R$
30
30
29
29
29
273447000
0
0
99991231
109
1
20030707
96
PLDN4F 20
R$
37000 38500 37000 37503 38500
221270 0
0
99991231
1000
1
20030707
2
PLDN4 10
R$
37000 38500 37000 38473 38500
47322980
0
0
99991231
126
1
20030707
96
PETR4F 20
R$
5300
5420
5291
5381
5420
20744862
0
0
99991231
148
1
20030707
2
PETR4 10
R$
5301
5430
5301
5402
5430
9472807300
0
0
99991231
148
1
20030210
96
BESP4F 20
17700 18000 16500 17028 16500 16600
0
0
99991231
1000
0
1
20030210
2
BESP4 10
18500 18500 18500 18500 18500 18000
0
0
99991231
1000
0
1
20030210
96
BESP3F 20
17000 17000 17000 17000 17000 17500
0
0
99991231
1000
0
1
20030210
2
BESP3 10
18000 18500 18000 18333 18500 17000
0
0
99991231
1000
0

0
BRBBDCACNOR1
439
BRASIL BNS*C
R$
200
3
91187 7840
BRBBASN02OR5
100
BRASIL BNS*C
R$
90
16
30400000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
99
4
174704 9589
BRBBASN01OR7
100
BRASIL BNS*B
R$
60
8
31100000
0
BRBBASN01OR7
100
BRASIL ON *
R$
955
27
529390 489799
BRBBASACNOR3
171
BRASIL ON *
R$
943
167
115200000
1000
0
BRBBASACNOR3
AMAZONIA
ON *
15000 0
1
363
0
BRBAZAACNOR0
145
POLITENO
PNA*
1070
1098
1
100000
0
BRPLTOACNPA4
138
NET
PN
N2
29
30
14
416
0
BRPLIMACNPR5
109
NET
PN
N2
28
29
202
9237200
1
0
BRPLIMACNPR5
POLIALDEN
PN *
38500 0
2
5900
0
BRPLDNACNPR4
126
POLIALDEN
PN *
37005 38500 13
1230000
1000
0
BRPLDNACNPR4
PETROBRAS
5400
5420
1
0

PN
170
3855
BRPETRACNPR6

PETROBRAS
5400
5430
1
0

PN
1174
1753500
BRPETRACNPR6

BANESPA PN *
24999 5
BRBESPACNPR2
BANESPA PN *
19000 3
BRBESPACNPR2
BANESPA ON *
18500 1
BRBESPACNOR5
BANESPA ON *
18500 2
BRBESPACNOR5

8810
160
40000
160
5882
160
30000
160

R$
150017
R$
740000
R$
99994
R$
550000

1
20030210
2
BEPA4 10
R$
99
99
99
99
99
495000 0
0
99991231
1
1
20030210
96
BEMG4F 20
77
77
77
77
77
77
0
0
99991231
1000
0
1
20030210
96
BELG4F 20
R$
40000 40999 40000 40442 40999
630177 0
0
99991231
1000
1
20030210
96
BELG3F 20
R$
34500 35600 34500 35159 35600
967312 0
0
99991231
1000
1
20030210
2
BEES3 10
R$
18
18
18
18
18
108000 0
0
99991231
1
1
20030715
2
BGIP4 10
6500
6500
6500
6500
6500
5000
0
0
99991231
1000
0
1
20030710
96
CSTB3F 20
R$
5000
5000
4579
4598
4579
400514 0
0
99991231
1000
1
20030710
96
CSPC4F 20
50
50
48
49
48
46
0
0
99991231
1
0
1
20030710
2
CSPC4 10
49
49
48
48
48
47
0
0
99991231
1
0
1
20030708
2
GLOB11 10
600
600
600
600
600
480
0
0
99991231
1
0
1
20030708
2
GLOB4 10
775
800
750
755
800
650
0
0
99991231
1
0
1
20030708
96
GGBR4F 20
R$
3400
3415
3350
3400
3415
5151415 0
0
99991231
1
1
20030708
2
GGBR4 10
R$
3310
3420
3310
3404
3420
710443400
0
0
99991231
107
1
20030708
96
GETI4F 20
R$
1150
1150
1150
1150
1150
11649 0
0
99991231
1000
1
20030708
2
GETI4 10
R$
1150
1199
1150
1193
1199
4057000 0
0
99991231
1000
1
20030707
2
POMO4 10
R$
361
361
355
358
355
70494900
0
0
99991231
44
1
20030707
96
PNOR5F 20
59
59
59
59
59
45
0
0
99991231
1
0
1
20030707
2
PMAM4 10
R$
240
240
231
234
231
2230800 0
0
99991231
1000
1
20030707
2
PLTO6 10
R$
515
515
515
515
515
206000 0
0
99991231
1000
1
20030707
96
PLTO5F 20

BANESTADO
PN
88
93
2
5000
0
BRBEPAACNPR0
174
BEMGE PN *
R$
150
3
13248 1019
BRBEMGACNPR4
35
BELGO MINEIR
PN *
40101 0
8
15582
0
BRBELGACNPR6
144
BELGO MINEIR
ON *
36000 0
8
27512
0
BRBELGACNOR9
144
BANESTES
ON
17
0
2
6000
0
BRBEESACNOR9
149
BANESE PN *
R$
6500
1
70000 455000
BRBGIPACNPR8
115
SID TUBARAO
ON *
4500
5400
2
87100
0
BRCSTBACNOR1
119
COSIPA PN
R$
50
6
12100 600900
BRCSPCACNPR4
101
COSIPA PN
R$
48
9
170000 8290000
BRCSPCACNPR4
101
GLOBEX PN NOV
R$
600
1
100
60000
BRGLOBA01PR6
101
GLOBEX PN ANT
R$
800
3
2300
1737500
BRGLOBACNPR5
109
GERDAU PN
N1
3382
3415
72
1515
0
BRGGBRACNPR8
107
GERDAU PN
N1
3410
3420
270
208700
1
0
BRGGBRACNPR8
AES TIETE
PN *
1151
1200
2
10130
0
BRGETIACNPR4
108
AES TIETE
PN *
1100
1250
2
3400000
0
BRGETIACNPR4
108
MARCOPOLO
PN
N2
355
359
53
196800
1
0
BRPOMOACNPR7
PRONOR PNA
64
1
270
BRPNORACNPA4
110
PARANAPANEMA
PN *
231
235
9
0
BRPMAMACNPR0
POLITENO
PNB*
515
519
1
0
BRPLTOACNPB2
POLITENO
PNA*

R$
15930
9500000
32
400000
120

R$
1050
1050
1000
1028
1000
1000
1070
2
42969
44185 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030210
96
BIOM4F 20
BIOMM PN
R$
65
65
65
65
65
60
0
1
3
195
0
0
99991231
1
0
BRBIOMACNPR9
100
1
20030710
2
CSTB4 10
SID TUBARAO
PN *
R$
5470
5509
5440
5474
5500
5450
5500
86
57800000
316402000
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030708
2
GPCP3 10
GPC PART
ON
R$
40
45
40
41
45
37
45
3
3000
125000 0
0
99991231
1
0
BRGPCPACNOR4
103
1
20030708
96
GOAU4F 20
GERDAU MET
PN
N1
R$
3674
3700
3620
3672
3696
3651
3696
9
130
477388 0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030708
2
GOAU4 10
GERDAU MET
PN
N1
R$
3605
3640
3604
3622
3640
3633
3640
52
30100
109025800
0
0
99991231
1
0
BRGOAUACNPR8
188
1
20030708
96
GOAU3F 20
GERDAU MET
ON
N1
R$
3400
3400
3400
3400
3400
3250
0
1
2
6800
0
0
99991231
1
0
BRGOAUACNOR1
188
1
20030210
96
BRIV3F 20
ALFA INVEST
ON EJ
R$
345
345
345
345
345
0
0
1
600
207000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030210
96
BRGE11F 20
ALFA CONSORC
PNE ED
R$
173
173
173
173
173
0
0
1
512
88576 0
0
99991231
1
0
BRBRGEACNPE1
70
1
20030210
96
BRGE6F 20
ALFA CONSORC
PNB ED
R$
165
165
165
165
165
0
172
1
36
5940
0
0
99991231
1
0
BRBRGEACNPB7
177
1
20030210
96
BRGE3F 20
ALFA CONSORC
ON ED
R$
165
165
165
165
165
0
0
1
542
89430 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030210
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
63
65
63
64
65
64
65
20
596272
38336 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030210
2
BRAP4 10
BRADESPAR
PN *
N1
R$
63
65
63
64
64
64
65
118
13884000
00
88864400
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030210
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
56
56
53
54
56
54
56
6
216581
11824 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030210
2
BRAP3 10
BRADESPAR
ON *
N1
R$
56
57
55
55
57
55
57
26
30570000
0
17099500
0
0
99991231
1000
0
BRBRAPAC
NOR5
102
1
20030210
96
BOBR4F 20
BOMBRIL PN *
R$
660
660
602
628
602
602
660
8
120407 75727
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030210
2
BOBR4 10
BOMBRIL PN *
R$
630
639
601
612
620
603
618
43
30700000
18794700
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030210
96
BNBR4F 20
NORD BRASIL
PN *
R$
87
87
87
87
87
50
80
1
5
0
0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030212
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1000
1008
980
989
980
980
985
393
20744000

00
2053100900
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030212
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
970
970
951
962
951
951
0
3
500000
481200 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030211
2
BRTP4 10
BRASIL T PAR
PN *EJ N1
R$
1730
1760
1729
1743
1731
1731
1740
213
55800000
0
972843900
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030211
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1300
1330
1285
1318
1319
1300
1319
75
69100000
91138400
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030211
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
1015
1015
987
1006
998
995
998
285
80270000
0
808047000
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030211
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
985
985
985
985
985
985
0
4
1000000
985000 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030210
96
BRTP4F 20
BRASIL T PAR
PN *EJ N1
R$
1700
1790
1700
1726
1790
1711
1789
25
425317
734327 0
0
99991231
1000
0
BRBRTPACNPR2
104
1
20030210
2
BRTP4 10
BRASIL T PAR
PN *EJ N1
R$
1729
1760
1710
1732
1728
1728
1743
245
68400000
0
1184962600
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030210
96
BRTP3F 20
BRASIL T PAR
ON *EJ N1
R$
1265
1310
1247
1274
1310
1282
1329
20
573981
731680 0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030210
2
BRTP3 10
BRASIL T PAR
ON *EJ N1
R$
1270
1315
1258
1292
1314
1266
1314
94
83400000
107771000
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030210
96
BRTO4F 20
BRASIL TELEC
PN *EJ N1
R$
1000
1024
990
1000
1010
1001
1024
17
677386
677726 0
0
99991231
1000
0
BRBRTOACNPR5
104
1
20030210
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
999
1015
980
1002
1009
1000
1009
245
54350000
0
544592900
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030210
96
BRTO3F 20
BRASIL TELEC
ON *EJ N1
R$
975
1008
965
971
1008
935
1008
9
124105
120549 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030210
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
981
981
981
981
981
980
0
1
200000
196200 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030210
96
BRKM5F 20
BRASKEM PNA*
R$
16900 17999 16900 16996 17999 16751 17999 3
8000
135969
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030210
2
BRKM5 10
BRASKEM PNA*
R$
16702 17000 16700 16944 16999 16900 16999 61
2270000 38463660
0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030218
2
BRTO4 10
BRASIL TELEC
PN *EJ N1
R$
965
1035
950
1007
1034
1020
1034
514
16262000
00
1638366300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030218
2
BRTO3 10
BRASIL TELEC
ON *EJ N1
R$
935
1000
935
956
975
975
995
17
15600000
14916500
0
0
99991231
1000
0
BRBRTOACNOR8

104
1
20030217
R$
1645
1710
0
423793700
NPR2
104
1
20030217
R$
1220
1290
61766300
0
104
1
20030217
R$
950
969
0
422176900
NPR5
104
1
20030214
R$
1652
1660
0
340318400
NPR2
104
1
20030214
R$
1241
1250
0
155307700
NOR5
104
1
20030214
R$
940
955
0
398077300
NPR5
104
1
20030214
R$
935
935
187000 0
0
1
20030213
R$
1700
1725
0
1200807700
NPR2
104
1
20030213
R$
1250
1281
57848700
0
104
1
20030213
R$
981
981
0
662638800
NPR5
104
1
20030212
R$
1710
1754
0
787122300
NPR2
104
1
20030212
R$
1320
1331
0
243603300
NOR5
104
1
20030210
R$
52
52
31200 0
0
1
20030210
R$
32300 32500
32949900
0
111
1
20030224
R$
1050
1085
213500 0
0
1
20030221
R$
1810
1861

2
1635
0

BRTP4
1673
0

10
BRASIL T PAR
1710
1695
1710
99991231
1000

2
1220
0

BRTP3 10
1245
1290
99991231

2
925
0

PN *EJ N1
246
25320000
0
BRBRTPAC

BRASIL T PAR
1290
1349
1000
0

ON *EJ N1
49
49600000
BRBRTPACNOR5

BRTO4
937
0

10
BRASIL TELEC
965
954
965
99991231
1000

PN *EJ N1
248
45030000
0
BRBRTOAC

2
1630
0

BRTP4
1644
0

10
BRASIL T PAR
1645
1645
1680
99991231
1000

PN *EJ N1
140
20690000
0
BRBRTPAC

2
1211
0

BRTP3
1234
0

10
BRASIL T PAR
1230
1230
1235
99991231
1000

ON *EJ N1
79
12580000
0
BRBRTPAC

2
920
0

BRTO4
932
0

10
BRASIL TELEC
938
935
938
99991231
1000

PN *EJ N1
220
42710000
0
BRBRTOAC

2
BRTO3
935
935
99991231
2
BRTP4
1630
1666
0
0

10
BRASIL
935
901
1000
0
10
BRASIL
1652
1647
99991231

2
1250
0

BRTP3 10
1268
1260
99991231

2
925
0

TELEC
ON *EJ
950
2
BRBRTOACNOR8
T PAR
PN *EJ
1652
292
1000
0

N1
200000
104
N1
72060000
BRBRTPAC

BRASIL T PAR
1260
1290
1000
0

ON *EJ N1
78
45600000
BRBRTPACNOR5

BRTO4
940
0

10
BRASIL TELEC
940
929
940
99991231
1000

PN *EJ N1
335
70440000
0
BRBRTOAC

2
1700
0

BRTP4
1733
0

10
BRASIL T PAR
1721
1721
1743
99991231
1000

PN *EJ N1
271
45400000
0
BRBRTPAC

2
1250
0

BRTP3
1321
0

10
BRASIL T PAR
1250
1250
1400
99991231
1000

ON *EJ N1
156
18430000
0
BRBRTPAC

2
CAFE4 10
52
52
52
99991231
1000
2
BSUL5 10
32300 32303 32500
0
99991231

CAF BRASILIA
PN *
22
55
3
600000
0
BRCAFEACNPR9
121
BAHIA SUL
PNA*
31600 33000 3
1020000
1000
0
BRBSULACNPA3

2
BRTO3
1050
1067
99991231
2
BRTP4
1796
1834

BRASIL
1055
0
BRASIL
1832

10
1085
1000
10
1832

TELEC
ON *
1100
2
BRBRTOACNOR8
T PAR
PN *
1835
333

N1
200000
104
N1
14155000

00
2596505600
NPR2
104
1
20030221
R$
1350
1399
72917800
0
104
1
20030221
R$
1050
1113
00
2894666400
NPR5
104
1
20030221
R$
995
1100
319400 0
0
1
20030220
R$
1830
1833
0
1563121700
NPR2
104
1
20030220
R$
1330
1385
0
140926100
NOR5
104
1
20030220
R$
1040
1060
00
1757381800
NPR5
104
1
20030220
R$
975
1000
397500 0
0
1
20030219
R$
1800
1830
0
987651700
NPR2
104
1
20030219
R$
1359
1359
0
168313900
NOR5
104
1
20030219
R$
1015
1049
0
880224900
NPR5
104
1
20030219
R$
975
975
390000 0
0
1
20030218
R$
1710
1834
00
2408782800
NPR2
104
1
20030218
R$
1290
1380
95909600
0
104
1
20030210
R$
745
745
74500 0
0
1
20030228
R$
1030
1030
19364000
0
104
1
20030226
R$
1865
1865

99991231

2
1340
0

BRTP3 10
1365
1399
99991231

2
1050
0

BRTO4
1077
0

1000
BRASIL T PAR
1361
1400
1000
0

10
BRASIL TELEC
1099
1091
1099
99991231
1000

BRBRTPAC

ON *
N1
51
53400000
BRBRTPACNOR5
PN *
771
0

N1
26877000
BRBRTOAC

TELEC
ON *
1100
3
BRBRTOACNOR8
T PAR
PN *
1813
308
1000
0

N1
300000
104
N1
86000000
BRBRTPAC

2
BRTO3
995
1064
99991231
2
BRTP4
1800
1817
0
0

10
BRASIL
1100
1040
1000
0
10
BRASIL
1810
1810
99991231

2
1330
0

BRTP3
1340
0

10
BRASIL T PAR
1350
1330
1350
99991231
1000

ON *
42
0

N1
10510000
BRBRTPAC

2
1025
0

BRTO4
1041
0

10
BRASIL TELEC
1050
1045
1050
99991231
1000

PN *
445
0

N1
16871000
BRBRTOAC

2
BRTO3
975
993
99991231
2
BRTP4
1781
1800
0
0

10
BRASIL
1000
976
1000
0
10
BRASIL
1829
1829
99991231

2
1300
0

BRTP3
1325
0

10
BRASIL T PAR
1344
1302
1344
99991231
1000

ON *EJ N1
72
12700000
0
BRBRTPAC

2
1014
0

BRTO4
1022
0

10
BRASIL TELEC
1035
1005
1035
99991231
1000

PN *EJ N1
338
86060000
0
BRBRTOAC

2
BRTO3
975
975
99991231
2
BRTP4
1710
1796
0
0
2
1290
0

10
BRASIL
975
975
1000
0
10
BRASIL
1825
1825
99991231

BRTP3 10
1347
1359
99991231

TELEC
ON *
1070
4
BRBRTOACNOR8
T PAR
PN *EJ
1834
275
1000
0

TELEC
ON *EJ
1050
4
BRBRTOACNOR8
T PAR
PN *EJ
1835
479
1000
0

BRASIL T PAR
1345
1359
1000
0

N1
400000
104
N1
54840000
BRBRTPAC

N1
400000
104
N1
13408000
BRBRTPAC

ON *EJ N1
57
71200000
BRBRTPACNOR5

2
CCRO3 10
745
745
745
99991231
1
2
BRTO3 10
1030
1030
1030
0
99991231

CCR RODOVIAS
ON
NM
710
745
1
100
0
BRCCROACNOR2
100
BRASIL TELEC
ON *
N1
1030
0
11
18800000
1000
0
BRBRTOACNOR8

2
1741

BRASIL T PAR
1745
1746

BRTP4
1784

10
1746

PN *
233

N1
48240000

0
860680700
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030226
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1400
1400
1330
1362
1331
1331
1370
60
51700000
70447900
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030226
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1080
1085
1030
1054
1040
1040
1041
396
10621000
00
1119523000
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030226
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1070
1070
1030
1035
1030
1002
1070
8
1700000
1760000 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030225
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1834
1850
1785
1808
1830
1819
1830
295
64140000
0
1160069400
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030225
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1331
1400
1331
1372
1400
1380
1400
102
77000000
105712300
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030225
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1086
1095
1050
1072
1080
1080
1094
362
97000000
0
1040730600
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030225
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1040
1070
1040
1065
1070
1032
1070
4
700000
745900 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030224
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1862
1865
1840
1852
1845
1821
1845
375
89260000
0
1653186000
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030224
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1450
1450
1365
1385
1400
1385
1400
48
65800000
91160700
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030224
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1100
1119
1085
1098
1098
1086
1098
323
16289000
00
1790052300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030210
96
CESP4F 20
CESP
PN *
R$
617
617
609
614
614
614
625
10
272646 168075
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030210
2
CESP4 10
CESP
PN *
R$
620
636
615
627
636
615
636
74
74400000
46663400
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030210
2
CESP3 10
CESP
ON *
R$
635
635
600
626
600
585
625
5
21100000
13225500
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030210
2
CEPE5 10
CELPE PNA*
R$
615
615
610
612
610
500
615
3
5900000 3614000
0
0
99991231
1000
0
BRCEPEACNPA6
110
1
20030307
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1040
1080
1040
1047
1080
1080
1099
11
10800000
11318000
0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030305
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1720
1730
1712
1720
1717
1717
1730
134
31810000

0
547228700
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030305
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1390
1427
1389
1401
1404
1403
1404
43
48300000
67668400
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030305
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1069
1075
1030
1053
1072
1060
1072
200
48130000
0
507134500
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030228
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1760
1780
1740
1760
1759
1746
1759
180
33470000
0
589117300
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030228
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1350
1390
1350
1359
1390
1371
1390
67
80600000
109568300
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030228
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1046
1069
1046
1058
1069
1065
1069
231
62570000
0
662559600
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030227
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1755
1770
1736
1755
1750
1741
1750
181
36810000
0
646039800
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030227
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1330
1390
1320
1361
1380
1351
1375
57
18000000
24512100
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030227
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1046
1070
1035
1045
1058
1055
1058
272
53530000
0
559760300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030210
96
CIQU4F 20
CACIQUE PN
R$
250
250
250
250
250
205
250
1
1
250
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030210
96
CHAP4F 20
CHAPECO PN
R$
26
26
21
25
21
21
25
2
12
302
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030210
2
CHAP4 10
CHAPECO PN
R$
25
25
25
25
25
25
28
1
1000
25000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030210
2
CHAP3 10
CHAPECO ON
R$
25
25
25
25
25
24
25
1
1000
25000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030210
96
CGAS5F 20
COMGAS PNA*
R$
4790
4790
4500
4666
4500
4462
4790
5
5224
24379
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030210
2
CGAS5 10
COMGAS PNA*
R$
4510
4625
4401
4459
4495
4401
4495
62
3200000 14270040
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030310
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1100
1100
1051
1066
1060
1055
1060
316
63160000
0
673301600
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030310
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1031
1040
1030
1035
1040
1012
1100
4
400000
414100 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030307
2
BRTP4 10
BRASIL T PAR
PN *
N1

R$
1795
1855
1795
1832
1839
1773
1839
302
58410000
0
1070569700
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030307
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1445
1469
1430
1453
1465
1441
1465
75
62400000
90698200
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030307
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1105
1135
1100
1122
1130
1121
1130
304
52890000
0
593674600
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030306
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1795
1810
1735
1776
1810
1810
1872
290
62050000
0
1102043400
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030306
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1425
1448
1400
1417
1448
1415
1448
113
42830000
0
607323100
0
0
99991231
1000
0
BRBRTPAC
NOR5
104
1
20030306
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1070
1130
1070
1097
1124
1110
1124
283
62710000
0
688240300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030210
2
COCE5 10
COELCE PNA*
R$
285
288
285
287
288
281
286
3
2200000 631500
0
0
99991231
1000
0
BRCOCEACNPA3
115
1
20030210
96
CNFB4F 20
CONFAB PN
R$
380
380
370
375
375
375
397
6
1400
525637
0
0
99991231
1
0
BRCNFBACNPR8
24
1
20030210
96
CMIG4F 20
CEMIG PN *
N1
R$
2402
2600
2402
2489
2476
2476
2522
17
369950
921142 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030210
96
CMIG3F 20
CEMIG ON *
N1
R$
2072
2072
2072
2072
2072
2101
2175
4
51897
107487 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030210
96
CMET4F 20
CAEMI METAL
PN *
R$
51000 52400 50111 51263 50111 50111 52000 7
6570
336799 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030210
2
CMET4 10
CAEMI METAL
PN *
R$
51000 52000 51000 51502 51500 50001 51496 17
1480000
76223810
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030210
96
CLSC6F 20
CELESC PNB
N2
R$
48
48
48
48
48
47
49
1
208
9984
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030210
2
CLSC6 10
CELESC PNB
N2
R$
48
49
47
48
48
47
48
82
952000
45774000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030313
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1060
1077
1060
1072
1077
1077
1100
7
6200000
6649100 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030312
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1749
1775
1730
1744
1775
1775
1776
219
75960000
0
1324874800
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030312
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1310
1360
1310
1329
1340
1340
1388
25
10760000
0
143025300
0
0
99991231
1000
0
BRBRTPAC
NOR5
104

1
20030312
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1050
1090
1042
1064
1090
1090
1099
165
37730000
0
401454300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030312
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1025
1050
1015
1029
1050
1050
0
7
800000
823900 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030311
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1720
1760
1713
1734
1749
1712
1750
190
22740000
0
394531900
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030311
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1320
1350
1295
1314
1335
1331
1369
60
44700000
58760100
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030311
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1064
1065
1030
1047
1055
1050
1055
303
81310000
0
851323200
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030311
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1029
1030
1000
1010
1030
1030
1060
16
21400000
21628600
0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030310
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1786
1799
1720
1754
1740
1740
1785
192
28770000
0
504746600
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030310
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1410
1410
1335
1371
1350
1350
1370
71
32700000
44833400
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030210
96
CPLE3F 20
COPEL ON *
R$
650
650
650
650
650
617
670
1
21000 13650
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030210
2
CPLE3 10
COPEL ON *
R$
646
646
640
644
643
640
645
13
15500000
9993100 0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030210
96
CPFG4F 20
CPFL GERACAO
PN *
R$
276
276
276
276
276
276
375
1
4485
1237
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030210
96
CPFG3F 20
CPFL GERACAO
ON *
R$
300
300
300
300
300
281
300
1
90000
27000 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030210
2
CPCA4 10
TRIKEM PN *
R$
450
463
430
438
463
450
464
9
6700000 2938300
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030710
96
CSTB4F 20
SID TUBARAO
PN *
R$
5450
5600
5400
5492
5600
5401
5600
22
449546
2469225 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030317
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1855
1935
1830
1904
1890
1890
1900
336
93320000
0
1776940700
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030317
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1400
1450
1400
1420
1410
1407
1410
88
11450000
0
162670200
0
0
99991231
1000
0
BRBRTPAC
NOR5
104
1
20030317
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1100
1147
1081
1117
1125
1125
1135
428
13858000
00
1548072700
0
0
99991231
1000
0
BRBRTOAC

NPR5
104
1
20030317
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1075
1090
1055
1059
1090
1081
0
18
12710000
0
134650100
0
0
99991231
1000
0
BRBRTOAC
NOR8
104
1
20030314
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1855
1900
1855
1876
1888
1823
1888
368
84610000
0
1587862200
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030314
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1499
1499
1380
1407
1420
1401
1420
103
11840000
0
166630000
0
0
99991231
1000
0
BRBRTPAC
NOR5
104
1
20030314
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1120
1145
1100
1119
1128
1105
1128
389
94310000
0
1056143300
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030314
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1092
1092
1092
1092
1092
1090
1105
2
200000
218400 0
0
99991231
1000
0
BRBRTOACNOR8
104
1
20030313
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
1800
1880
1800
1846
1860
1845
1860
301
62470000
0
1153454300
0
0
99991231
1000
0
BRBRTPAC
NPR2
104
1
20030313
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1370
1435
1358
1405
1421
1410
1421
90
87500000
122948900
0
0
99991231
1000
0
BRBRTPACNOR5
104
1
20030313
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1090
1125
1090
1112
1124
1124
1125
439
11188000
00
1244696500
0
0
99991231
1000
0
BRBRTOAC
NPR5
104
1
20030210
96
CRIV3F 20
ALFA FINANC
ON EJ
R$
106
106
106
106
106
100
0
1
325
34450 0
0
99991231
1
0
BRCRIVACNOR4
169
1
20030210
2
CPSL3 10
COPESUL ON *
R$
4450
4450
4400
4407
4400
4400
4450
8
710000 3129000
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030210
96
CPLE6F 20
COPEL PNB*
R$
790
790
735
758
735
737
760
15
385941 292847
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030210
2
CPLE6 10
COPEL PNB*
R$
771
791
750
765
768
762
768
247
322600000
247019000
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030717
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30500 30500 30500 30500 30500 29700 30500 3
130000
3965000 0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030716
22
BBAS12 10
BRASIL BNS*B
R$
62
62
61
61
61
61
63
3
1600000 99000
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030716
96
BBAS3F 20
BRASIL ON *
R$
1399
1428
1382
1397
1400
1400
1425
48
801476 1120006
0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030716
96
BAZA3F 20
AMAZONIA
ON *
R$
17600 18600 17600 18394 18100 18001 19500 5
7333
134886 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030714
2
BRIV3 10
ALFA INVEST
ON
R$
446
446
446
446
446
446
0
1
1000
446000 0
0
99991231
1
0
BRBRIVACNOR6
176

1
20030708
2
GUAR4 10
GUARARAPES
PN
R$
690
710
690
699
710
702
0
7
9400
6572600 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030707
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1180
1180
1160
1172
1160
1160
1215
6
125
146505 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030707
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1205
1210
1160
1178
1161
1161
1169
55
46600
54918700
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030210
96
CTNM4F 20
COTEMINAS
PN *
R$
23100 23300 22300 22756 22300 22300 22710 6
20100
457411 0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030210
2
CTNM4 10
COTEMINAS
PN *
R$
22800 22800 22689 22796 22689 22001 22689 6
1960000
44680390
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030210
96
CSPC4F 20
COSIPA PN
R$
33
33
32
32
32
32
35
2
1000
32016
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030210
2
CSPC4 10
COSIPA PN
R$
33
33
33
33
33
30
33
1
10000 330000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030210
96
CSNA3F 20
SID NACIONAL
ON *
R$
6100
6300
6050
6123
6300
6172
6300
19
481252
2946765 0
0
99991231
1000
0
BRCSNAACNOR6
219
1
20030210
2
CSNA3 10
SID NACIONAL
ON *
R$
6001
6229
6001
6156
6211
6211
6229
183
23750000
0
1462122500
0
0
99991231
1000
0
BRCSNAAC
NOR6
219
1
20030210
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
1810
1810
1795
1796
1795
1795
1830
2
34
61090 0
0
99991231
1
0
BRCRUZACNOR0
181
1
20030210
96
CRTP5F 20
CRT CELULAR
PNA*
R$
32000 32000 30001 31447 32000 32199 32300 3
1763
55442 0
0
99991231
1000
0
BRCRTPACNPA6
106
1
20030716
2
BBDC3 10
BRADESCO
ON *
N1
R$
911
925
910
917
917
914
922
26
37100000
34019500
0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030716
96
BBAS13F 20
BRASIL BNS*C
R$
104
104
101
102
101
102
200
12
213489 21856
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030716
22
BBAS13 10
BRASIL BNS*C
R$
104
104
103
103
103
103
107
4
3800000 392400
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030716
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
60
60
60
61
68
13
221536 13498
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030714
96
BRKM5F 20
BRASKEM PNA*
N1
R$
43000 43999 43000 43022 43999 43300 43895 11
27350
1176665 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030714
96
BRIV4F 20
ALFA INVEST
PN
R$
450
451
442
448
450
450
0
6
2256
1012551 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030714
2
BRIV4 10
ALFA INVEST
PN
R$
446
446
446
446
446
446
0
1
1000
446000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030714
96
BRIV3F 20
ALFA INVEST
ON
R$
442
450
442
444
450
450
0
2
656

291552 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030711
2
CESP3 10
CESP
ON *
R$
636
637
633
636
633
633
636
9
23300000
14834300
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030710
96
CTNM4F 20
COTEMINAS
PN *
R$
19750 19750 19500 19612 19500 19500 19700 3
4438
87041 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030710
2
CTNM4 10
COTEMINAS
PN *
R$
19999 20000 19500 19685 19500 19501 19700 47
9380000
184653290
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030708
96
HGTX4F 20
CIA HERING
PN *
N1
R$
22
22
22
22
22
19
23
1
5000
110
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030707
96
PTQS4F 20
PETROQUISA
PN *
R$
11700 11700 11700 11700 11700 11700 12500 3
7800
91259 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030707
2
PTQS4 10
PETROQUISA
PN *
R$
11790 11900 11700 11819 11700 11700 11880 5
100000
1181900 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030707
96
PTIP4F 20
IPIRANGA PET
PN *
R$
960
960
949
951
950
945
979
5
41574
39553 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030707
2
PTIP4 10
IPIRANGA PET
PN *
R$
955
975
950
961
960
960
969
157
30690000
0
295007200
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030716
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1119
1128
1111
1118
1118
1118
1128
80
1541451
1723474 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030716
2
BBDC4 10
BRADESCO
PN *
N1
R$
1119
1125
1113
1118
1118
1117
1118
494
13127000
00
1468186600
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030716
96
BBDC3F 20
BRADESCO
ON *
N1
R$
920
925
910
916
910
902
924
13
240965
220796 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030714
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1187
1205
1181
1193
1205
1205
1260
24
11600000
13839300
0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030711
96
CGAS5F 20
COMGAS PNA*
R$
6400
6400
6400
6400
6400
6330
6370
2
500
3199
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030711
2
CGAS5 10
COMGAS PNA*
R$
6380
6500
6330
6361
6336
6335
6400
72
5750000 36577110
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030711
96
CESP4F 20
CESP
PN *
R$
739
770
739
753
770
739
770
4
43065 32464
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030711
2
CESP4 10
CESP
PN *
R$
738
757
730
741
732
732
739
120
76700000
56839700
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030711
96
CESP3F 20
CESP
ON *
R$
697
697
697
697
697
616
697
1
4
2
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030708
96
IENG5F 20
IENERGIA
PNA
R$
11
11
11
11
11
11
15
1
128

1408
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030708
2
IDNT3 10
IDEIASNET
ON
R$
60
66
60
62
66
58
66
10
18000
1122400 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030707
2
RAPT4 10
RANDON PART
PN *
N1
R$
144
145
143
144
145
144
147
17
18200000
0
26232000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030707
96
PVFS4F 20
PEVE FINASA
PN *
R$
1800
1800
1800
1800
1800
0
0
4
4200
7559
0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030707
2
PVFS4 10
PEVE FINASA
PN *
R$
1800
1800
1800
1800
1800
1800
2000
1
100000
180000 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030210
96
EBCO4F 20
EMBRACO PN
R$
164
164
161
161
161
0
161
2
165
26595
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030210
96
DURA4F 20
DURATEX PN *
R$
4800
4900
4800
4828
4900
4801
4950
4
104116 502762
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030714
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2173
2199
2148
2177
2168
2158
2168
192
31250000
0
680617700
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030714
96
BRTP3F 20
BRASIL T PAR
ON *
N1
R$
1600
1600
1505
1580
1590
1585
1598
32
696784
1101046 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030714
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1570
1620
1562
1596
1620
1610
1620
126
13300000
0
212354800
0
0
99991231
1000
0
BRBRTPAC
NOR5
107
1
20030714
96
BRTO4F 20
BRASIL TELEC
PN *
N1
R$
1300
1300
1250
1278
1284
1284
1287
46
932847
1192667 0
0
99991231
1000
0
BRBRTOACNPR5
106
1
20030714
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1270
1299
1270
1287
1299
1287
1299
270
42770000
0
550801700
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030714
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1187
1209
1180
1184
1185
1185
1209
25
307730
364587 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030711
96
CHAP4F 20
CHAPECO PN
R$
38
38
38
38
38
37
42
1
86
3268
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030711
2
CHAP4 10
CHAPECO PN
R$
43
43
43
43
43
40
43
1
1000
43000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030711
2
CHAP3 10
CHAPECO ON
R$
41
42
41
41
42
39
42
3
3000
124000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030710
2
DURA4 10
DURATEX PN *
R$
6300
6300
6300
6300
6300
6300
6400
14
45700000
287910000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030710
96
DPPI4F 20
IPIRANGA DIS
PN *
R$
2050
2050
2050
2050
2050
2100
0
1
24000
49200 0
0
99991231
1000
0
BRDPPIACNPR5
176
1
20030707
2
RCTB42 10
TELES RCTB
R42*
R$
7950
8035
7950
7992
8035
0
0
4
400000
3197000 0
0
99991231
1000
0
BRRCTBCSA066
43

1
20030707
96
RAPT4F 20
RANDON PART
PN *
N1
R$
140
140
140
140
140
134
140
1
7
0
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030210
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
310
310
295
300
303
295
303
48
1098982
330641 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030210
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
370
376
352
362
354
354
390
32
802244
290918 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030210
2
EBTP3 10
EMBRATEL PAR
ON *
R$
372
385
350
362
356
356
368
310
82050000
0
297586300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030715
2
BMCT4 10
MERC S PAULO
PN *
R$
23000 23000 23000 23000 23000 23000 24000 1
10000
230000 0
0
99991231
1000
0
BRBMCTACNPR1
418
1
20030715
96
BMCT3F 20
MERC S PAULO
ON *
R$
22000 22000 22000 22000 22000 22000 23900 1
643
14146 0
0
99991231
1000
0
BRBMCTACNOR4
417
1
20030714
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2150
2199
2145
2168
2199
2160
2199
28
452182
980521 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030710
96
DURA4F 20
DURATEX PN *
R$
6500
6500
6200
6360
6500
6000
6500
3
135820 863930
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030708
96
INEP4F 20
INEPAR PN *
R$
43
43
40
40
43
40
43
3
41014 1639
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030708
2
INEP4 10
INEPAR PN *
R$
40
40
39
39
40
39
40
16
103900000
4132000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030708
96
ILMD4F 20
ADUBOS TREVO
PN *
R$
123
127
123
126
127
127
0
3
87784
11133 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030708
2
ILMD4 10
ADUBOS TREVO
PN *
R$
122
122
121
121
121
118
123
2
3400000
411800 0
0
99991231
1000
0
BRILMDACNPR1
26
1
20030707
2
RIPI3 10
IPIRANGA REF
ON *
R$
890
890
890
890
890
800
930
1
200000
178000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030707
96
RHDS3F 20
RHODIA-STER
ON
R$
12
12
12
12
12
11
12
2
4200
50400 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030707
2
RHDS3 10
RHODIA-STER
ON
R$
11
12
11
11
11
11
12
11
1200000
13210000
0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030210
2
ELMJ4 10
WEG
PN
N1
R$
295
295
295
295
295
285
297
1
1000
295000 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030210
96
ELET6F 20
ELETROBRAS
PNB*
R$
1990
1990
1902
1933
1939
1922
1939
31
619134
1197158 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030210
2
ELET6 10
ELETROBRAS
PNB*
R$
1990
1990
1905
1937
1940
1936
1940
363
35170000
0
681526600
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030210
96
ELET3F 20
ELETROBRAS
ON *
R$
1702
1852
1702
1831
1852
1845
1880
8
198369
363252 0
0
99991231
1000
0
BRELETACNOR6
137

1
R$
0
NOR6
1
50800
0
1
R$
85805
1
320
0
1
R$
1145933
1
R$
0
NPR3
1
R$
246312
1
R$
7072200
1
R$
815000
1
R$
198000
1
R$
4725000
1
3999
0
1
1175
0
1
1015
0
1
520
0
1
530
0
1
R$
80859
1
60000
0
1
R$
17760
1

20030210
2
ELET3
1875
1889
1800
1854
245531900
0
0
137
20030721
96
AMBV3F
51000 50800 50835 51000
0
99991231
1000
20030715
96
BMCT4F
22960 22960 22950 22955
0
0
99991231
20030708
2
ITEC3
320
320
320
320
0
99991231
1
20030708
96
ITAU4F
19199 19199 18800 18965
0
0
99991231
20030708
2
ITAU4
19100 19151 18900 19042
2519344730
0
0
417
20030708
96
ITAU3F
17798 17798 16500 16870
0
0
99991231
20030708
2
ITAU3
17200 17200 16710 16838
0
0
99991231
20030707
2
ROMI4
4100
4100
4050
4075
0
0
99991231
20030707
2
RNPT4
660
660
660
660
0
0
99991231
20030707
2
RIPI4
1050
1050
1050
1050
0
0
99991231
20030210
2
ESCE3
4000
3999
3999
4000
0
99991231
1
20030210
96
EMBR4F
1176
1120
1140
1136
0
99991231
1
20030210
96
EMBR3F
1035
990
1000
1035
0
99991231
1
20030210
96
EMAE4F
520
520
520
520
0
99991231
1000
20030210
2
EMAE4
530
530
530
530
0
99991231
1000
20030210
96
ELPL4F
2405
2405
2300
2315
0
0
99991231
20030721
96
AMBV4F
60000 58641 59227 60000
0
99991231
1000
20030715
96
BMEB4F
30000 30000 30000 30000
0
0
99991231
20030715
2
BMEB4

10
ELETROBRAS
1868
1851
1868
99991231
1000

ON *
154
0

20
AMBEV ON *INT
50000 0
7
16451
0
BRAMBVACNOR4
108
20
MERC S PAULO
PN *
22950 22950 0
6
1000
0
BRBMCTACNPR1
10
ITAUTEC ON
315
330
2
500
0
BRITECACNOR6
118
20
ITAUBANCO
PN *EJ
18800 18800 19170 22
1000
0
BRITAUACNPR3
10
ITAUBANCO
PN *EJ
19151 19151 19199 324
99991231
1000
0
20
16500
1000
10
16750
1000
10
4050
1000
10
660
1000
10
1050
1000
10
3000
0
20
1130
0
20
987
0
20
506
0
10
530
0
20
2300
1000
20
59201
0
20
30000
1000
10

ITAUBANCO
ON *EJ
16500 17797 4
0
BRITAUACNOR6
ITAUBANCO
ON *EJ
16415 17000 6
0
BRITAUACNOR6
INDS ROMI
PN *
4000
4200
2
0
BRROMIACNPR5
RENNER PART
PN *
610
660
1
0
BRRNPTACNPR7
IPIRANGA REF
PN *
1040
1060
2
0
BRRIPIACNPR0
ESCELSA ON
4290
3
963
BRESCEACNOR7
105
EMBRAER PN
1149
25
715
BREMBRACNPR1
127
EMBRAER ON
1035
21
288
BREMBRACNOR4
129
EMAE
PN *
0
2
29620
BREMAEACNPR1
102
EMAE
PN *
599
1
100000
BREMAEACNPR1
102
ELETROPAULO
PN *
2300
2675
20
0
BRELPLACNPR6
AMBEV PN *INT
60000 24
65947
BRAMBVACNPR1
108
MERC BRASIL
PN *
28000 0
1
0
BRBMEBACNPR5
MERC BRASIL
PN *

13240000
BRELETAC
R$
836295
3738
418
R$
160000
N1
60422
417
N1
13230000
BRITAUAC
N1
14600
417
N1
420000
417
200000
27
300000
110
4500000
170
R$
3851479
R$
815267
R$
288138
R$
15402
R$
53000
34925
111
R$
3905903
592
164

R$
30000 30000 30000 30000 30000 28000 30000 2
120000
3600000 0
0
99991231
1000
0
BRBMEBACNPR5
164
1
20030711
2
CMGR3 10
CEMAT ON
R$
25
30
25
28
30
27
34
2
66000 1900000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030711
96
CMET4F 20
CAEMI METAL
PN *
R$
54000 54000 53500 53998 54000 45000 55000 6
9070
489761 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030711
2
CMET4 10
CAEMI METAL
PN *
R$
54200 54800 53900 54216 54300 53500 54300 36
9950000
539457030
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030711
96
CLSC6F 20
CELESC PNB
N2
R$
49
49
46
46
46
46
48
2
694
31930 0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030711
2
CLSC6 10
CELESC PNB
N2
R$
49
49
47
47
47
47
48
77
979000
46352000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030710
96
EBCO4F 20
EMBRACO PN
R$
153
159
153
154
159
153
170
2
35
5415
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030710
2
EBCO4 10
EMBRACO PN
R$
170
171
161
168
170
170
172
9
33000 5576000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030708
96
ITSA4F 20
ITAUSA PN
N1
R$
227
230
222
227
227
228
230
28
5414
1234366 0
0
99991231
1
0
BRITSAACNPR7
271
1
20030708
2
ITSA4 10
ITAUSA PN
N1
R$
226
234
226
228
234
234
235
158
2197000
502476000
0
0
99991231
1
0
BRITSAACNPR7
271
1
20030707
96
RPSA4F 20
RIPASA PN
N1
R$
176
176
173
174
173
173
176
14
2899
504813 0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030707
2
RPSA4 10
RIPASA PN
N1
R$
174
177
172
174
174
174
175
51
267000
46554000
0
0
99991231
1
0
BRRPSAACNPR6
126
1
20030707
96
RPAD6F 20
ALFA HOLDING
PNB
R$
195
195
195
195
195
195
0
1
846
164970 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030707
96
RPAD5F 20
ALFA HOLDING
PNA
R$
205
205
205
205
205
205
0
1
504
103320 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030718
2
ARCZ6 10
ARACRUZ PNB
N1
R$
632
649
632
639
645
633
646
76
192000
122839000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030710
2
ECIS4 10
ECISA PN
R$
3990
3990
3990
3990
3990
3501
3990
1
10
39900
0
0
99991231
1
0
BRECISACNPR5
142
1
20030710
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
575
598
570
573
575
571
573
42
502961
288233 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030710
2
EBTP4 10
EMBRATEL PAR
PN *
R$
579
579
568
572
574
572
574
761
28425000
00
1627169700
0
0
99991231
1000
0
BREBTPAC
NPR0
105
1
20030710
96
EBTP3F 20
EMBRATEL PAR
ON *

R$
640
684
626
647
684
645
685
16
398467
258166 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030710
2
EBTP3 10
EMBRATEL PAR
ON *
R$
641
663
640
649
663
663
665
135
38190000
0
248114700
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030708
2
KEPL3 10
KEPLER WEBER
ON
R$
140
140
140
140
140
140
145
2
6900
966000 0
0
99991231
1
0
BRKEPLACNOR1
31
1
20030708
96
JBDU4F 20
J B DUARTE
PN *
R$
10
10
10
10
10
4
10
4
696
3
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030707
2
SBSP3 10
SABESP ON *
NM
R$
11049 11098 10500 10618 10500 10500 10530 309
57630000
611914770
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030707
2
SAPR4 10
SANEPAR PN
R$
150
150
148
149
148
148
152
5
8000
1192000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030707
2
SALM4 10
SEARA ALM
PN *
R$
288
288
288
288
288
275
288
1
100000
28800 0
0
99991231
1000
0
BRSALMACNPR6
106
1
20030210
14
FNAM11 10
FINAM CI *
R$
13
14
13
13
13
13
14
7
460030000
5980420 0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030210
2
FLCL5 10
F CATAGUAZES
PNA*
R$
122
122
122
122
122
107
123
1
100000
12200 0
0
99991231
1000
0
BRFLCLACNPA7
175
1
20030210
96
FJTA4F 20
FORJA TAURUS
PN *
R$
172
172
172
172
172
170
172
1
8
1
0
0
99991231
1000
0
BRFJTAACNPR2
128
1
20030210
96
FFTL4F 20
FOSFERTIL
PN *
R$
945
945
900
943
900
901
999
2
23000
21690 0
0
99991231
1000
0
BRFFTLACNPR7
125
1
20030210
2
FESA4 10
FERBASA PN *
R$
15700 15700 15700 15700 15700 15001 15840 1
10000 157000
0
0
99991231
1000
0
BRFESAACNPR5
24
1
20030716
2
BDLL4 10
BARDELLA
PN
R$
4300
4315
4300
4305
4301
4296
4350
10
550
2368160 0
0
99991231
1
0
BRBDLLACNPR8
139
1
20030711
96
CMIG4F 20
CEMIG PN *
N1
R$
2800
2800
2750
2767
2750
2675
2750
13
177062
489699 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030711
2
CMIG4 10
CEMIG PN *
N1
R$
2790
2800
2740
2770
2755
2755
2760
453
67180000
0
1861091100
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030711
2
CMIG3 10
CEMIG ON *
N1
R$
2171
2171
2140
2145
2141
2141
2170
37
5600000
12015100
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030708
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
285
295
283
285
283
283
296
6
1530
437284 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030708
2
KLBN4 10
KLABIN S/A
PN
N1
R$
285
290
285
287
290
286
290
70
740000
212626000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030707
96
SDIA4F 20
SADIA S/A
PN
N1
R$
150
151
150
150
151
150
153
5
1256

189273 0
0
99991231
1
1
20030707
96
SCAR4F 20
R$
1110
1120
1110
1111
1120
103793 0
0
99991231
1000
1
20030707
2
SCAR4 10
R$
1100
1159
1100
1131
1150
3847600 0
0
99991231
1000
1
20030707
2
SCAR3 10
R$
1100
1100
1100
1100
1100
29150000
0
0
99991231
104
1
20030707
96
SBSP3F 20
R$
11000 11159 10470 10641 10600
332900 0
0
99991231
1000
1
20030210
2
GETI3 10
R$
1721
1721
1720
1720
1720
19446400
0
0
99991231
108
1
20030210
96
GEPA4F 20
R$
815
815
815
815
815
8150
0
0
99991231
1000
1
20030210
2
GEPA4 10
R$
814
814
814
814
814
814000 0
0
99991231
1000
1
20030210
96
FNOR11F 20
128
128
115
121
115
115
0
0
99991231
1000
0
1
20030210
14
FNOR11 10
128
129
127
127
129
129
0
0
99991231
1000
0
1
20030717
2
AVPL3 10
187
190
187
188
190
184
0
0
99991231
1000
0
1
20030716
2
BECE3 10
R$
189
189
185
188
185
941000 0
0
99991231
1
1
20030715
2
BMKS3 10
R$
40000 40000 40000 40000 40000
40000 0
0
99991231
1
1
20030711
96
CNFB4F 20
470
470
459
459
460
460
0
0
99991231
1
0
1
20030711
2
CNFB4 10
470
471
462
468
462
462
0
0
0
99991231
1
1
20030708
96
LATS3F 20
2000
2000
2000
2000
2000
1932
0
0
99991231
1
0
1
20030708
2
LATS3 10
2133
2133
2062
2097
2062
2062
0
0
99991231
1
0
1
20030708
96
LAME4F 20
R$
1350
1350
1300
1313
1300
24392 0
0
99991231
1000
1
20030708
2
LAME4 10
R$
1300
1330
1290
1296
1300
64549600
0
0
99991231
159
1
20030708
2
LAME3 10
R$
1301
1301
1301
1301
1301

0
BRSDIAACNPR1
106
SAO CARLOS
PN *
1160
0
3
93371
0
BRSCARACNPR4
104
SAO CARLOS
PN *
1120
1150
5
3400000
0
BRSCARACNPR4
104
SAO CARLOS
ON *
900
1150
3
26500000
1000
0
BRSCARACNOR7
SABESP ON *
NM
10600 11160 18
31284
0
BRSBSPACNOR5
127
AES TIETE
ON *
1720
0
3
11300000
1000
0
BRGETIACNOR7
GER PARANAP
PN *
740
0
1
10000
0
BRGEPAACNPR9
105
GER PARANAP
PN *
741
814
3
1000000
0
BRGEPAACNPR9
105
FINOR CI *
R$
0
2
1672
203
BRFNORCTF013
2
FINOR CI *
R$
132
3
6313000 807784
BRFNORCTF013
2
AVIPAL ON *
R$
190
2
4600000 865000
BRAVPLACNOR6
124
EST CEARA
ON
90
251
4
5000
0
BRBECEACNOR3
138
BIC MONARK
ON
40000 50000 1
1
0
BRBMKSACNOR9
144
CONFAB PN
R$
493
7
1148
527797
BRCNFBACNPR8
26
CONFAB PN
R$
465
54
269000 12604200
0
BRCNFBACNPR8
26
LATASA ON
R$
2100
1
20
40000
BRLATSACNOR4
108
LATASA ON
R$
2132
4
400
839000
BRLATSACNOR4
108
LOJAS AMERIC
PN *
1300
1330
3
18571
0
BRLAMEACNPR6
159
LOJAS AMERIC
PN *
1280
1300
43
49800000
1000
0
BRLAMEACNPR6
LOJAS AMERIC
1300
0

ON *
1

9000000

11709000
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030707
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
199
199
199
199
199
173
199
2
10
0
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030210
96
GOAU4F 20
GERDAU MET
PN *
R$
5102
5102
5000
5076
5100
5000
5250
11
123406
626493 0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030210
96
GLOB4F 20
GLOBEX PN ANT
R$
560
560
560
560
560
550
863
1
10
5600
0
0
99991231
1
0
BRGLOBACNPR5
108
1
20030210
96
GGBR4F 20
GERDAU PN *
N1
R$
3040
3110
3000
3031
3000
3000
3089
20
321863
975688 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030210
96
GETI4F 20
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1150
1155
2
82310
94656 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030210
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1100
1200
1
100000
115000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030723
96
ACES4F 20
ACESITA PN *
R$
141
141
139
140
139
139
140
14
368667 51703
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030723
2
ACES4 10
ACESITA PN *
R$
142
143
138
139
139
139
140
189
1280500000
179073000
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030718
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
633
645
633
639
645
643
646
20
2072
1324705 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030716
2
BELG3 10
BELGO MINEIR
ON *
R$
43000 43000 42500 42884 42500 42000 43890 2
130000
5575000 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030716
2
BEES3 10
BANESTES
ON
R$
26
26
26
26
26
25
30
1
1000
26000 0
0
99991231
1
0
BRBEESACNOR9
149
1
20030715
2
BOBR4 10
BOMBRIL PN *
R$
518
518
511
514
518
512
518
35
52200000
26912100
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030715
2
BNBR4 10
NORD BRASIL
PN *
R$
100
100
100
100
100
91
130
1
300000
30000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030711
2
COCE5 10
COELCE PNA*
R$
290
290
287
288
287
285
287
9
18500000
5332200 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030710
96
ELMJ4F 20
WEG
PN
N1
R$
340
340
311
319
311
313
330
7
600
191985 0
0
99991231
1
0
BRELMJACNPR7
47
1
20030710
96
ELET6F 20
ELETROBRAS
PNB*
R$
2504
2504
2430
2456
2450
2420
2450
21
422472
1037668 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030710
2
ELET6 10
ELETROBRAS
PNB*
R$
2470
2480
2425
2446
2438
2438
2445
389
42110000
0
1030176100
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030710
96
ELET3F 20
ELETROBRAS
ON *
R$
2175
2175
2120
2152
2120
2100
2160
10
253648
545974 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030710
2
ELET3 10
ELETROBRAS
ON *

R$
2175
2175
2100
2148
2135
2135
2139
152
16500000
0
354425700
0
0
99991231
1000
0
BRELETAC
NOR6
138
1
20030708
2
LEVE4 10
METAL LEVE
PN *
R$
6899
7000
6899
6916
7000
6905
7000
6
4200000
29049000
0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030707
2
SLED4 10
SARAIVA LIVR
PN
R$
800
850
800
846
850
850
890
4
5300
4484600 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030210
2
IDNT3 10
IDEIASNET
ON
R$
33
33
33
33
33
27
32
1
100
3300
0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030716
96
BELG3F 20
BELGO MINEIR
ON *
R$
41600 41600 41550 41577 41550 41501 43100 3
16837
700037 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030715
96
BOBR4F 20
BOMBRIL PN *
R$
518
518
511
517
511
511
515
9
272076 140767
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030711
96
CPCA4F 20
TRIKEM PN *
R$
810
810
810
810
810
770
900
1
539
436
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030711
2
CPCA4 10
TRIKEM PN *
R$
885
898
867
888
880
875
880
16
16000000
14214100
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030710
96
ELPL4F 20
ELETROPAULO
PN *
R$
2527
2527
2481
2510
2481
2481
2609
12
36266
91023 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030710
2
ELPL4 10
ELETROPAULO
PN *
R$
2580
2580
2500
2535
2517
2517
2545
129
43850000
111181070
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030708
2
LIPR3 10
LIGHTPAR
ON *
R$
105
105
105
105
105
102
105
2
300000
31500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030708
96
LIGH3F 20
LIGHT ON *
R$
2540
2700
2540
2605
2700
2531
2700
4
12231 31862
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030708
2
LIGH3 10
LIGHT ON *
R$
2540
2700
2540
2587
2699
2621
2699
81
25850000
66883450
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030707
2
SZPQ4 10
SUZANO PETR
PN
R$
175
180
173
174
174
174
179
24
275000
47948000
0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030707
96
SUZA4F 20
SUZANO PN
N1
R$
752
769
752
760
769
753
769
3
309
235134 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030707
2
SUZA4 10
SUZANO PN
N1
R$
771
771
770
770
770
761
770
5
13000
10011000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030707
2
SULT4 10
SULTEPA PN
R$
37
38
37
37
38
35
39
3
6000
225000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030210
2
ILMD4 10
ADUBOS TREVO
PN *
R$
99
99
98
98
98
96
105
5
8100000
796900 0
0
99991231
1000
0
BRILMDACNPR1
25

1
20030210
2
IGBR5 10
GRADIENTE
PNA
R$
680
680
680
680
680
680
750
1
400
272000 0
0
99991231
1
0
BRIGBRACNPA0
32
1
20030210
96
IENG5F 20
IENERGIA
PNA
R$
20
20
18
19
18
17
26
7
7
133
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030716
2
BELG4 10
BELGO MINEIR
PN *
R$
51300 51499 50800 50945 50900 50800 51499 15
2460000
125326990
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030715
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
55
54
54
55
54
55
11
12340000
0
6764000 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030711
96
CPFG4F 20
CPFL GERACAO
PN *
R$
221
221
221
221
221
221
0
1
20165
4456
0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030710
2
EMBR3 10
EMBRAER ON
R$
1130
1160
1115
1147
1160
1158
1160
173
410900 47133190
0
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030710
2
EMAE4 10
EMAE
PN *
R$
459
459
450
450
450
441
455
7
3100000 1396800
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030710
96
ELUM4F 20
ELUMA PN *
R$
350
350
350
350
350
350
0
1
4316
1510
0
0
99991231
1000
0
BRELUMACNPR4
135
1
20030708
2
MAGS3 10
MAGNESITA
ON *
R$
690
690
690
690
690
500
990
1
500000
345000 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030708
96
LREN4F 20
LOJAS RENNER
PN *
R$
950
950
950
950
950
700
950
1
100
95
0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030707
2
TBLE6 10
TRACTEBEL
PNB*
R$
399
400
399
399
400
391
400
8
4900000
1958500 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030707
96
TBLE3F 20
TRACTEBEL
ON *
R$
750
750
750
750
750
735
745
1
1
0
0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030707
2
TBLE3 10
TRACTEBEL
ON *
R$
720
759
706
743
750
750
759
72
20600000
0
153184000
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030210
96
ITSA4F 20
ITAUSA PN
N1
R$
184
190
183
187
190
187
190
41
8086
1513966 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030210
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
15400 15700 15205 15565 15625 15235 15625 24
63769
992611 0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030210
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
14600 14600 14600 14600 14600 14400 15000 2
2000
29200 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030210
96
INEP4F 20
INEPAR PN *
R$
54
54
54
54
54
48
54
5
34
0
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030210
2
INEP4 10
INEPAR PN *
R$
50
50
49
49
50
49
50
15
45500000
2267000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030708
2
MAGS5 10
MAGNESITA
PNA*
R$
700
700
690
693
695
686
695
13
12600000
8744000 0
0
99991231
1000
0
BRMAGSACNPA2
154

1
20030707
R$
32
32
156800 0
0
1
20030707
R$
251
251
120954 0
0
1
20030707
R$
251
254
0
243503800
NPR7
110
1
20030707
R$
215
215
175991 0
0
1
20030707
R$
215
219
0
117814500
NOR0
110
1
20030707
R$
550
570
303399 0
0
1
20030707
R$
571
571
0
390387600
NPR5
111
1
20030707
R$
1415
1423
531680 0
0
1
20030707
R$
1415
1450
1443000 0
0
1
20030707
R$
300
300
8700
0
0
1
20030707
R$
320
320
32000 0
0
1
20030210
R$
855
855
15988500
0
158
1
20030210
R$
105
109
18379000
0
101
1
20030210
R$
70
70
1960
0
0
1
20030210
R$
2602
2602
26020 0
0
1
20030715
R$
63
65
28404 0
0
1
20030715
R$
63
65
00
120496500
NPR2
102
1
20030715
R$
54
56
8039
0
0

2
TDBH3
32
32
99991231
96
TCSL4F
240
243
99991231
2
TCSL4
243
245
0
0

10
TEF DATA BRA
ON *
32
32
33
4
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
240
238
240
23
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
243
243
245
244
99991231
1000
0

96
TCSL3F
203
208
99991231
2
TCSL3
204
207
0
0

20
TELE CL SUL
ON *
203
203
213
30
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
204
204
207
273
99991231
1000
0

96
TCOC4F
550
563
99991231
2
TCOC4
556
564
0
0

20
TELE CTR OES
PN *
555
555
570
18
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
567
546
567
196
99991231
1000
0

4900000
101
497521
110
99100000
BRTCSLAC
843034
110
56750000
BRTCSLAC
538472
111
69160000
BRTCOCAC

96
TCOC3F 20
1404
1411
1405
99991231
1000
2
TCOC3 10
1415
1443
1450
99991231
1000
96
TCNO4F 20
300
300
300
99991231
1000
2
TCNO4 10
320
320
320
99991231
1000
2
LAME3 10
855
855
855
0
99991231

TELE CTR OES

ON *
1399
1411
14
376601
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1416
1430
4
1000000
0
BRTCOCACNOR8
111
TECNOSOLO
PN *
220
0
1
29000
0
BRTCNOACNPR2
146
TECNOSOLO
PN *
320
550
1
100000
0
BRTCNOACNPR2
146
LOJAS AMERIC
ON *I02
830
1000
1
18700000
1000
0
BRLAMEACNOR9

2
105
0

KLABIN S/A
107
108
1
0

KLBN4 10
107
108
99991231

96
KEPL4F
70
70
99991231
2
JFEN3
2602
2602
99991231
96
BRAP4F
63
63
99991231
2
BRAP4
63
64
0
0

PN
N1
46
171000
BRKLBNACNPR9

20
KEPLER WEBER
PN
70
70
81
1
1
0
BRKEPLACNPR8
10
JOAO FORTES
ON *
2602
2601
3000
1
1000
0
BRJFENACNOR0
20
BRADESPAR
PN *
63
63
65
20
1000
0
BRBRAPACNPR2
10
BRADESPAR
PN *
64
64
65
111
99991231
1000
0

96
BRAP3F 20
54
54
54
99991231
1000

BRADESPAR
ON *
54
56
7
0
BRBRAPACNOR5

28
30
10000
38
N1
444132
102
N1
18821000
BRBRAPAC
N1
148947
102

1
20030710
96
EMBR4F 20
EMBRAER PN
R$
1400
1406
1380
1398
1396
1396
1406
65
1719
2404758
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030710
2
EMBR4 10
EMBRAER PN
R$
1400
1415
1370
1397
1415
1405
1415
369
1449200 20253773
00
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030710
96
EMBR3F 20
EMBRAER ON
R$
1110
1160
1110
1130
1159
1158
1159
12
374
423884
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030707
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
24
724050
1478
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030707
2
TELB4 10
TELEBRAS
PN *
R$
3
3
2
2
2
2
3
4
51000000
0
1030000 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030707
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
57
453549
898
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030707
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
3
21100000
42200 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030707
96
TEFC11F 20
TELEFONICA
BDR ED
R$
3135
3200
3135
3165
3200
3171
3500
7
237
750158 0
0
99991231
1
0
BRTEFCBDR014
107
1
20030707
14
TEFC11 10
TELEFONICA
BDR ED
R$
3150
3250
3150
3206
3250
3201
3290
7
1600
5130000 0
0
99991231
1
0
BRTEFCBDR014
107
1
20030707
96
TDBH4F 20
TEF DATA BRA
PN *
R$
36
36
35
35
35
35
36
15
250942
8808
0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030707
2
TDBH4 10
TEF DATA BRA
PN *
R$
36
37
36
36
36
36
37
9
7500000
270700 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030707
96
TDBH3F 20
TEF DATA BRA
ON *
R$
31
33
31
31
31
31
33
16
306196
9484
0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030210
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
884
884
869
877
869
856
869
5
12800000
0
112267000
0
0
99991231
1000
0
BRLAMEAC
NPR6
158
1
20030716
96
BELG4F 20
BELGO MINEIR
PN *
R$
51000 51000 50900 50927 50900 43569 51000 5
4166
212166 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030715
2
BRGE3 10
ALFA CONSORC
ON
R$
240
240
240
240
240
235
0
3
24000
5760000 0
0
99991231
1
0
BRBRGEACNOR6
176
1
20030711
2
CPLE6 10
COPEL PNB*
R$
938
940
899
912
900
900
902
263
417800000
381345700
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030711
96
CPLE3F 20
COPEL ON *
R$
660
660
660
660
660
640
700
1
607
400
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030711
2
CPLE3 10
COPEL ON *
R$
680
690
665
674
665
664
670
16
10300000
6951800 0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030710
2
ENER6 10
ENERSUL PNB*
R$
710
710
710
710
710
650
1000
1
100000 71000
0
0
99991231
1000
0
BRENERACNPB7
108

1
20030708
96
MEND6F 20
MENDES JR
PNB*
R$
3700
3700
3700
3700
3700
3411
4000
1
100
370
0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030708
58
MEND6 10
MENDES JR
PNB*
R$
3750
3750
3750
3750
3750
3750
4000
2
70000
262500 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030708
58
MEND5 10
MENDES JR
PNA*
R$
4000
4000
4000
4000
4000
3800
4300
2
90000
360000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030708
96
MAPT4F 20
CEMEPE PN *
R$
75
75
75
75
75
14
75
2
26
0
0
0
99991231
1000
0
BRMAPTACNPR5
104
1
20030210
96
MAGS5F 20
MAGNESITA
PNA*
R$
435
435
435
435
435
380
435
1
3
1
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030210
96
MAGS3F 20
MAGNESITA
ON *
R$
400
400
400
400
400
375
400
1
3
1
0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030210
96
LIPR3F 20
LIGHTPAR
ON *
R$
102
111
102
108
111
102
140
4
42272
4605
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030210
2
LIPR3 10
LIGHTPAR
ON *
R$
135
135
135
135
135
111
134
1
100000
13500 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030210
96
LIGH3F 20
LIGHT ON *
R$
3102
3102
2890
2959
2950
2851
2950
17
50917 150673
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030210
2
LIGH3 10
LIGHT ON *
R$
3080
3080
2880
2951
2900
2875
2900
90
8500000 25034020
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030711
2
CPSL3 10
COPESUL ON *
R$
8990
9000
8710
8815
8895
8710
8895
5
570000 5025050
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030711
96
CPLE6F 20
COPEL PNB*
R$
928
939
911
922
915
903
913
29
268273 247374
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030707
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3930
3959
3905
3930
3940
3907
3938
33
574718
2259010 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030707
2
TMAR5 10
TELEMAR N L
PNA*
R$
3915
3960
3915
3932
3930
3927
3945
205
27650000
0
1087413000
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030707
96
TLPP4F 20
TELESP PN *
R$
3122
3185
3121
3160
3140
3126
3230
24
568854 1798104
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030707
2
TLPP4 10
TELESP PN *
R$
3181
3230
3145
3167
3170
3160
3170
196
295800000
936835900
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030707
96
TLPP3F 20
TELESP ON *
R$
2305
2310
2282
2299
2283
2283
2900
33
490626 1128360
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030707
2
TLPP3 10
TELESP ON *
R$
2305
2310
2280
2292
2280
2280
2398
19
37900000
86898700
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030707
96
TLCP4F 20
TELE LEST CL
PN *
R$
44
45
43
43
43
43
44
17
298741
12961 0
0
99991231
1000
0
BRTLCPACNPR3
105

1
R$
00
NPR3
1
R$
16116
1
R$
61300
1
R$
84
1
R$
1080
1
R$
350000
1
R$
100000
1
130
0
1
R$
103000
1
R$
1348010
1
R$
500000
1
88
0
1
R$
8711600
1
R$
22400
1
25000
0
1
R$
172736
1
R$
00
NPR1
1
R$
145983
1
R$
802100
1

20030707
2
TLCP4
45
45
43
44
54701900
0
0
105
20030707
96
TLCP3F
47
50
47
47
0
0
99991231
20030707
2
TLCP3
47
49
47
47
0
0
99991231
20030210
96
MGEL4F
50
50
50
50
0
0
99991231
20030210
96
MEND6F
4500
4500
4500
4500
0
0
99991231
20030210
58
MEND6
5000
5000
5000
5000
0
0
99991231
20030210
58
MEND5
5000
5000
5000
5000
0
0
99991231
20030724
96
ACES3F
130
121
121
121
0
99991231
1000
20030723
2
AELP3
250
260
250
257
0
0
99991231
20030722
2
ALPA4
16801 17000 16800 16850
0
0
99991231
20030722
2
ALPA3
25000 25000 25000 25000
0
0
99991231
20030716
2
BEMG3
88
88
88
88
0
99991231
1000
20030714
2
CCRO3
930
950
930
946
0
0
99991231
20030711
96
CQUE5F
40
40
40
40
0
0
99991231
20030710
2
ETER3
25000 24980 24998 24999
0
99991231
1000
20030707
96
TMCP4F
303
310
299
303
0
0
99991231
20030707
2
TMCP4
302
308
298
303
366139800
0
0
106
20030707
96
TMCP3F
442
464
421
435
0
0
99991231
20030707
2
TMCP3
442
460
442
445
0
0
99991231
20030707
2
TMAR6

10
TELE LEST CL
44
43
44
99991231
1000

PN *
112
0

20
TELE LEST CL
ON *
47
47
50
15
1000
0
BRTLCPACNOR6
10
TELE LEST CL
ON *
49
47
50
4
1000
0
BRTLCPACNOR6
20
MANGELS INDL
PN *
50
120
228
1
1000
0
BRMGELACNPR3
20
MENDES JR
PNB*
4500
4500
5000
1
1000
0
BRMENDACNPB0
10
MENDES JR
PNB*
5000
4500
5400
2
1000
0
BRMENDACNPB0
10
MENDES JR
PNA*
5000
5000
5450
2
1000
0
BRMENDACNPA2
20
ACESITA ON *
121
144
4
4569
0
BRACESACNOR5
131
10
AES ELPA
ON *
260
253
267
2
1000
0
BRAELPACNOR2
10
ALPARGATAS
PN *
17000 16800 17000 4
1000
0
BRALPAACNPR7
10
ALPARGATAS
ON *
25000 25000 26000 1
1000
0
BRALPAACNOR0
10
BEMGE ON *
80
98
1
9000000
0
BRBEMGACNOR7
35
10
CCR RODOVIAS
ON
950
920
950
8
1
0
BRCCROACNOR2
20
CIQUINE PETR
PNA
40
40
0
1
1
0
BRCQUEACNPA0
10
ETERNIT ON *
24910 24999 34
1110000
0
BRETERACNOR3
166
20
TELEMIG PART
PN *
300
300
307
23
1000
0
BRTMCPACNPR1
10
TELEMIG PART
PN *
298
298
306
218
99991231
1000
0
20
464
1000
10
445
1000
10

TELEMIG
426
0
TELEMIG
445
0
TELEMAR

PART
ON *
464
13
BRTMCPACNOR4
PART
ON *
468
6
BRTMCPACNOR4
N L
PNB*

12346000
BRTLCPAC
343057
104
1300000
104
1680
137
240
132
70000
132
20000
132
R$
552
400000
100
N1
80000
156
N1
20000
156
R$
792000
NM
9200
101
560
118
R$
27748320
569660
106
12063000
BRTMCPAC
335576
106
1800000
106

R$
3800
3800
3790
3792
3790
3705
3790
2
500000
1896000 0
0
99991231
1000
0
BRTMARACNPB5
103
1
20030210
96
MSAN4F 20
BUNGE BRASIL
PN
R$
171
171
171
171
171
168
180
2
417
71307 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030210
2
MSAN4 10
BUNGE BRASIL
PN
R$
175
183
167
170
183
160
185
5
55000
9366000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030210
96
MSAN3F 20
BUNGE BRASIL
ON
R$
180
180
180
180
180
180
0
1
1
180
0
0
99991231
1
0
BRMSANACNOR5
131
1
20030724
2
ACES4 10
ACESITA PN *
R$
140
141
138
139
140
140
141
231
1731700000
241738600
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030707
96
TNLP4F 20
TELEMAR PN *
R$
3312
3399
3312
3359
3370
3352
3370
52
1184071 3977823
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030707
2
TNLP4 10
TELEMAR PN *
R$
3325
3400
3300
3362
3371
3371
3380
1076
2969500000
9985596800
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030707
96
TNLP3F 20
TELEMAR ON *
R$
2400
2440
2326
2404
2326
2166
2400
47
485849 1168177
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030707
2
TNLP3 10
TELEMAR ON *
R$
2400
2430
2396
2410
2411
2411
2439
161
174500000
420606200
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030707
96
TNEP4F 20
TELE NORD CL
PN *
R$
237
241
236
237
241
236
239
21
517007
123068 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030707
2
TNEP4 10
TELE NORD CL
PN *
R$
240
241
236
238
236
236
239
173
56770000
0
135341700
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030707
96
TNEP3F 20
TELE NORD CL
ON *
R$
231
235
230
230
230
230
235
20
382376
88126 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030707
2
TNEP3 10
TELE NORD CL
ON *
R$
231
235
231
231
233
233
237
8
2500000
579500 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030707
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
36
35
35
35
35
36
17
323070
11298 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030707
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
36
36
37
31
25860000
0
9274300 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030707
96
TNCP3F 20
TELE NORT CL
ON *
R$
56
70
55
55
55
55
70
22
354093
19765 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030707
2
TNCP3 10
TELE NORT CL
ON *
R$
57
57
56
56
56
56
64
4
1400000
78600 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030210
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2500
2501
2500
2500
2501
2520
2690
5
2010000
5027000 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030210
96
MTSA4F 20
METISA PN *
R$
3200
3200
3200
3200
3200
3200
3699
1
180
576

0
0
99991231
1000
0
1
20030210
2
MTSA4 10
3699
3699
3699
3699
3699
3300
0
0
99991231
1000
0
1
20030722
96
AMBV3F 20
50000 50000 50000 50000 50000 47069
0
0
99991231
1000
0
1
20030721
2
ARCZ6 10
R$
644
657
644
652
654
181991000
0
0
99991231
129
1
20030716
2
BEPA4 10
R$
85
85
85
85
85
255000 0
0
99991231
1
1
20030715
96
BRGE12F 20
R$
226
226
226
226
226
172664 0
0
99991231
1
1
20030715
2
BRGE12 10
R$
240
240
230
239
230
9350000 0
0
99991231
1
1
20030715
96
BRGE8F 20
R$
222
222
222
222
222
153180 0
0
99991231
1
1
20030711
2
CREM4 10
4170
4449
4170
4442
4266
4266
0
0
99991231
1000
0
1
20030711
2
CQUE8 10
R$
32
32
32
32
32
1280000 0
0
99991231
1
1
20030710
2
FBMC4 10
553
553
553
553
553
553
0
0
99991231
1000
0
1
20030708
96
MNSA4F 20
20
20
20
20
20
20
0
0
99991231
1000
0
1
20030707
96
TPRC6F 20
R$
6300
6300
5600
6166
6000
107675 0
0
99991231
1000
1
20030707
2
TPRC6 10
R$
6200
6200
6200
6200
6200
372000 0
0
99991231
1000
1
20030707
2
TOYB5 10
2
2
1
1
1
1
203400 0
0
99991231
1000
1
20030210
96
PALF11F 20
R$
8008
8008
8008
8008
8008
12027 0
0
99991231
1000
1
20030210
96
PALF5F 20
R$
5400
5400
5400
5400
5400
14088 0
0
99991231
1000
1
20030210
2
OSAO4 10
R$
70
70
70
70
70
7000
0
0
99991231
1000
1
20030711
96
CREM4F 20
4170
4600
4170
4266
4170
2700
0
0
99991231
1000
0
1
20030710
96
FFTL4F 20
R$
1490
1490
1490
1490
1490
148999 0
0
99991231
1000
1
20030710
2
FFTL4 10

BRMTSAACNPR9
METISA PN *
3699
1
BRMTSAACNPR9
AMBEV ON *INT
0
1
BRAMBVACNOR4
ARACRUZ PNB
654
657
1
0

28
R$
1000000 3699000
28
R$
240
12000
108
N1
85
279000
BRARCZACNPB3

BANESTADO
PN
82
89
1
3000
0
BRBEPAACNPR0
174
ALFA CONSORC
PNF
226
0
1
764
0
BRBRGEACNPF8
70
ALFA CONSORC
PNF
230
268
5
39000
0
BRBRGEACNPF8
70
ALFA CONSORC
PND
222
0
1
690
0
BRBRGEACNPD3
179
CREMER PN *
R$
4800
6
930000 4131120
BRCREMACNPR9
128
CIQUINE PETR
PND
31
40
6
40000
0
BRCQUEACNPD4
118
FIBAM PN *
R$
0
3
300000 165900
BRFBMCACNPR0
136
MANASA PN *
R$
0
2
24500 489
BRMNSAACNPR2
24
TELEPAR CL
PNB*EJ
6001
0
5
17462
0
BRTPRCACNPB4
106
TELEPAR CL
PNB*EJ
6102
6399
3
60000
0
BRTPRCACNPB4
106
TECTOY PNA*
R$
2
8
101900000
0
BRTOYBACNPA7
100
PAUL F LUZ
PRC*
8008
0
2
1502
0
BRPALFARNPC6
106
PAUL F LUZ
PNA*
5401
0
1
2609
0
BRPALFACNPA2
108
PLASCAR PART
PN *
65
70
1
100000
0
BROSAOACNPR6
113
CREMER PN *
R$
4300
5
20000 85325
BRCREMACNPR9
128
FOSFERTIL
PN *
1500
1530
3
100000
0
BRFFTLACNPR7
126
FOSFERTIL
PN *

R$
1480
1500
1475
1492
1499
1490
1499
91
19270000
0
287575100
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030708
2
MSAN4 10
BUNGE BRASIL
PN
R$
295
300
295
298
300
300
305
7
31000
9250000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030708
96
MSAN3F 20
BUNGE BRASIL
ON
R$
299
299
299
299
299
277
299
1
400
119600 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030708
2
MSAN3 10
BUNGE BRASIL
ON
R$
300
300
300
300
300
282
300
1
1000
300000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030707
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
750
760
700
745
751
711
750
13
201379
150184 0
0
99991231
1000
0
BRTRPLACNPR1
110
1
20030707
2
TRPL4 10
TRAN PAULIST
PN *
N1
R$
742
765
742
752
747
747
749
177
21610000
0
162561800
0
0
99991231
1000
0
BRTRPLAC
NPR1
110
1
20030707
2
TRPL3 10
TRAN PAULIST
ON *
N1
R$
665
673
665
668
673
631
689
5
700000
467800 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030210
96
PLDN4F 20
POLIALDEN
PN *
R$
22500 22500 22500 22500 22500 22000 25800 1
2000
45000 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030210
2
PLDN4 10
POLIALDEN
PN *
R$
22500 24300 22500 23432 23500 23000 24000 14
370000
8669990 0
0
99991231
1000
0
BRPLDNACNPR4
125
1
20030210
2
PETR4 10
PETROBRAS
PN
R$
4500
4715
4480
4654
4700
4680
4700
942
1401800
6524158400
0
0
99991231
1
0
BRPETRACNPR6
147
1
20030210
96
PETR3F 20
PETROBRAS
ON
R$
4950
5145
4925
5056
5145
5001
5145
30
825
4171830 0
0
99991231
1
0
BRPETRACNOR9
146
1
20030210
2
PETR3 10
PETROBRAS
ON
R$
4950
5150
4920
5057
5120
5101
5130
187
607500
3072711300
0
0
99991231
1
0
BRPETRACNOR9
146
1
20030210
96
PCAR4F 20
P.ACUCAR-CBD
PN *
R$
4699
4699
4630
4674
4630
4620
5080
4
11167
52197 0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030210
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4600
4620
4500
4544
4500
4480
4600
31
12020000
54627010
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030718
2
ARTE4 10
KUALA PN *
R$
685
685
685
685
685
655
685
1
10000 6850
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030716
96
BESP3F 20
BANESPA ON *
R$
24000 24001 24000 24000 24000 24000 26000 3
4814
115540
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030716
2
BESP3 10
BANESPA ON *
R$
25000 25000 24001 24250 24001 23200 25000 3
40000 970030
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030707
96
TSPP4F 20
TELESP CL PA
PN *
R$
472
472
457
466
468
462
468
34
526551
245678 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030707
2
TSPP4 10
TELESP CL PA
PN *
R$
472
474
460
466
460
460
463
618
33091000

00
1542575100
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030707
96
TSPP3F 20
TELESP CL PA
ON *
R$
416
435
416
426
435
415
435
12
275631
117485 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030707
2
TSPP3 10
TELESP CL PA
ON *
R$
450
450
422
428
422
410
422
15
8000000
3426400 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030707
96
TSEP4F 20
TELE SUDESTE
PN *
R$
591
645
590
613
640
640
700
13
359909
220755 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030707
2
TSEP4 10
TELE SUDESTE
PN *
R$
592
660
592
640
650
650
675
13
5600000
3616700 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030707
96
TSEP3F 20
TELE SUDESTE
ON *
R$
449
450
449
449
449
448
470
18
379621
170558 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030210
96
POMO4F 20
MARCOPOLO
PN
N2
R$
392
392
380
380
380
390
400
2
26
9904
0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030210
96
PMAM4F 20
PARANAPANEMA
PN *
R$
71
71
71
71
71
70
200
2
22222
1576
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030210
2
PMAM4 10
PARANAPANEMA
PN *
R$
74
78
74
76
75
72
84
6
6200000
474100 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030210
2
PLTO6 10
POLITENO
PNB*
R$
450
450
440
444
440
440
489
7
11000000
4890000 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030210
96
PLIM4F 20
NET
PN
N2
R$
30
31
29
29
31
30
31
13
344
10297 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030210
2
PLIM4 10
NET
PN
N2
R$
31
32
30
30
31
30
31
229
5139600
157739600
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030716
2
BESP4 10
BANESPA PN *
R$
24000 24201 24000 24178 24200 24150 25000 7
90000 2176050
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030711
96
CRTP5F 20
CRT CELULAR
PNA*
R$
34000 34000 32651 33329 33899 30700 33800 15
4482
149374 0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030711
2
CRTP5 10
CRT CELULAR
PNA*
R$
33500 34001 33500 33961 34000 34000 34500 133
9328000
316788260
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030711
96
CRTP3F 20
CRT CELULAR
ON *
R$
27008 27008 27008 27008 27008 27008 30000 1
467
12612 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030710
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
137
134
135
136
135
136
24
65600000
8894500 0
0
99991231
1000
0
BRFJTAACNPR2
129
1
20030708
2
MTSA4 10
METISA PN *
R$
3600
3600
3600
3600
3600
3500
3600
2
500000 1800000
0
0
99991231
1000
0
BRMTSAACNPR9
29
1
20030707
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
9500
10300 9500
9957
10300 9700
10300 9
120000
1194865 0
0
99991231
1000
0
BRUBBRCDAM14
112
1
20030707
14
UBBR11 10
UNIBANCO
UNT*
N1
R$
9900
10250 9850
9902
10050 9850
10050 35
22600000

223806400
0
0
99991231
112
1
20030707
96
UBBR4F 20
R$
4501
4580
4422
4489
4580
541607 0
0
99991231
1000
1
20030707
2
UBBR4 10
R$
4501
4595
4501
4506
4595
164498100
0
0
99991231
186
1
20030707
96
UBBR3F 20
R$
8498
8498
8498
8498
8498
93435 0
0
99991231
1000
1
20030707
96
TUPY4F 20
450
450
450
450
450
260
0
0
99991231
1000
0
1
20030210
96
PTIP4F 20
R$
667
667
610
641
610
30786 0
0
99991231
1000
1
20030210
2
PTIP4 10
R$
680
700
675
681
700
7496500 0
0
99991231
1000
1
20030210
96
PRGA4F 20
R$
1037
1037
1030
1030
1030
52551 0
0
99991231
1
1
20030210
2
PRGA4 10
R$
1030
1030
1015
1019
1020
220554900
0
0
99991231
115
1
20030711
96
CRUZ3F 20
R$
2357
2415
2300
2344
2330
508760 0
0
99991231
1
1
20030711
2
CRUZ3 10
R$
2371
2371
2285
2322
2315
455651700
0
0
99991231
185
1
20030710
2
FLCL5 10
R$
110
110
110
110
110
11000 0
0
99991231
1000
1
20030708
2
MYPK4 10
R$
2600
2600
2550
2598
2550
2209000 0
0
99991231
1000
1
20030708
2
MWET4 10
R$
17
17
17
17
17
1700
0
0
99991231
1000
1
20030707
96
USIM5F 20
R$
1340
1450
1340
1398
1420
1486640 0
0
99991231
1
1
20030707
2
USIM5 10
R$
1335
1420
1333
1396
1404
1911809000
0
0
99991231
125
1
20030707
2
USIM3 10
R$
1000
1000
1000
1000
1000
5000000 0
0
99991231
1
1
20030707
96
UNIP6F 20
148
150
147
147
148
148
0
0
99991231
1
0
1
20030707
2
UNIP6 10
148
150
147
148
148
147
0
0
99991231
1
0

1000

BRUBBRCDAM14

UNIBANCO
PN *
N1
4432
4578
5
120650
0
BRUBBRACNPR0
186
UNIBANCO
PN *
N1
4550
4680
7
36500000
1000
0
BRUBBRACNPR0
UNIBANCO
ON *
N1
8369
8498
1
10995
0
BRUBBRACNOR3
186
TUPY
PN *
R$
450
3
8
1
BRTUPYACNPR8
147
IPIRANGA PET
PN *
665
740
9
48000
0
BRPTIPACNPR1
171
IPIRANGA PET
PN *
675
700
40
11000000
0
BRPTIPACNPR1
171
PERDIGAO S/A
PN
N1
1017
1030
2
51
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1010
1020
28
216300
1
0
BRPRGAACNPR1
SOUZA CRUZ
ON EJ
2300
2330
15
217
0
BRCRUZACNOR0
185
SOUZA CRUZ
ON EJ
2310
2315
190
196200
1
0
BRCRUZACNOR0
F CATAGUAZES
PNA*
105
110
1
100000
0
BRFLCLACNPA7
176
IOCHP-MAXION
PN *
2551
2730
2
850000
0
BRMYPKACNPR4
124
WETZEL S/A
PN *
16
19
1
100000
0
BRMWETACNPR3
115
USIMINAS
PNA
1350
1420
45
1063
0
BRUSIMACNPA6
125
USIMINAS
PNA
1404
1408
620
1369100
1
0
BRUSIMACNPA6
USIMINAS
ON
1010
1029
1
0
BRUSIMACNOR3
UNIPAR PNB
149
10
2446
BRUNIPACNPB8
155
UNIPAR PNB
148
21
152000
BRUNIPACNPB8
155

5000
124
R$
361562
R$
22514000

1
20030707
96
UNIP5F 20
180
180
180
180
180
150
0
0
99991231
1
0
1
20030707
96
UNIP3F 20
175
175
175
175
175
150
0
0
99991231
1
0
1
20030707
96
UGPA4F 20
R$
2621
2621
2590
2591
2590
161499 0
0
99991231
1000
1
20030210
96
RANI3F 20
R$
10000 10000 10000 10000 10000
3300
0
0
99991231
1000
1
20030210
96
PVPR4F 20
R$
210000 210000 210000 210000 210000
210
0
0
99991231
1000
1
20030210
2
PTQS4 10
R$
10000 10000 10000 10000 10000
800000 0
0
99991231
1000
1
20030407
2
REPA4 10
R$
56
57
55
56
55
1694000 0
0
99991231
1000
1
20030404
2
REPA4 10
R$
68
68
68
68
68
6800
0
0
99991231
1000
1
20030403
2
REPA4 10
R$
55
55
50
52
50
621000 0
0
99991231
1000
1
20030327
2
REPA4 10
R$
68
68
68
68
68
68000 0
0
99991231
1000
1
20030326
2
REPA4 10
R$
68
68
68
68
68
231200 0
0
99991231
1000
1
20030218
2
RCTB31 10
R$
9699
9699
9699
9699
9699
11638800
0
0
99991231
54
1
20030217
2
RCTB42 10
R$
5900
5920
5875
5903
5920
2951500 0
0
99991231
1000
1
20030217
2
RCTB31 10
R$
8800
9688
8800
9286
9688
7428800 0
0
99991231
1000
1
20030214
2
RCTB42 10
R$
5820
5870
5800
5830
5850
4081000 0
0
99991231
1000
1
20030213
2
RCTB42 10
R$
6060
6060
5820
5939
5820
4157500 0
0
99991231
1000
1
20030212
2
RCTB42 10
R$
6160
6180
6070
6138
6130
6752500 0
0
99991231
1000
1
20030211
2
RCTB42 10
R$
6150
6240
6150
6187
6150
4331500 0
0
99991231
1000
1
20030210
2
RHDS3 10
R$
8
8
7
7
7
860000 0
0
99991231
1
1
20030210
96
REPA4F 20
R$
90
90
90
90
90

UNIPAR PNA
R$
0
1
242
43560
BRUNIPACNPA0
156
UNIPAR ON
R$
190
3
761
133175
BRUNIPACNOR7
155
ULTRAPAR
PN *
2620
2650
3
62307
0
BRUGPAACNPR5
108
CELUL IRANI
ON *
0
0
1
330
0
BRRANIACNOR5
18
PEVE PREDIOS
PN *
150005 210000 1
1
0
BRPVPRACNPR8
128
PETROQUISA
PN *
10000 10500 2
80000
0
BRPTQSACNPR8
116
ELECTROLUX
PN *I02
55
68
8
30000000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
62
68
1
100000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
50
68
8
11800000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
62
90
2
1000000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
62
90
7
3400000
0
BRREPAACNPR6
149
TELES RCTB
RON*EJ
8000
9699
1
1200000
1000
0
BRRCTBCSA033
TELES RCTB
R42*EJ
0
0
5
0
BRRCTBCSA066
TELES RCTB
RON*EJ
8300
9689
7
0
BRRCTBCSA033
TELES RCTB
R42*EJ
0
0
7
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
7
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
11
0
BRRCTBCSA066
TELES RCTB
R42*EJ
0
0
7
0
BRRCTBCSA066
RHODIA-STER
ON
7
8
4
0
BRRHDSACNOR0
ELECTROLUX
PN *I02
0
0
1

500000
36
800000
54
700000
36
700000
36
1100000
36
700000
36
120000
103
2000

180
1
R$
4900000
1
R$
27003
1
R$
29000
1
R$
88800
1
R$
6700
1
R$
295400
1
R$
28000
1
R$
123200
1
R$
47600
1
R$
277800
1
R$
220000
1
R$
2560
1
R$
152000
1
R$
633000
1
R$
41760
1
R$
2610
1
R$
870
1
R$
8000
1
R$
54000
1
R$

0
0
20030210
6100
6195
0
0
20030210
8999
8999
0
0
20030507
58
58
0
0
20030429
59
62
0
0
20030428
67
67
0
0
20030425
58
64
0
0
20030423
56
56
0
0
20030422
56
56
0
0
20030415
68
68
0
0
20030414
55
55
0
0
20030410
55
55
0
0
20030210
128
128
0
0
20030210
200
200
0
0
20030210
211
211
0
0
20030210
145
145
0
0
20030210
145
145
0
0
20030210
145
145
0
0
20030210
8
8
0
0
20030624
60
60
0
0
20030623
53
60

99991231
2
RCTB42
6075
6125
99991231
96
RCTB31F
8999
8999
99991231
2
REPA4
58
58
99991231
2
REPA4
59
59
99991231
2
REPA4
67
67
99991231
2
REPA4
58
59
99991231
2
REPA4
56
56
99991231
2
REPA4
56
56
99991231
2
REPA4
68
68
99991231
2
REPA4
51
51
99991231
2
REPA4
55
55
99991231
96
RPSA4F
128
128
99991231
96
RPMG4F
200
200
99991231
2
RPMG4
211
211
99991231
96
RPAD6F
145
145
99991231
96
RPAD5F
145
145
99991231
96
RPAD3F
145
145
99991231
96
RHDS3F
8
8
99991231
2
REPA4
60
60
99991231
2
REPA4
53
53

1000
10
6120
1000
20
8999
1000
10
58
1000
10
62
1000
10
67
1000
10
59
1000
10
56
1000
10
56
1000
10
68
1000
10
51
1000
10
55
1000
20
128
1
20
200
1
10
211
1
20
145
1
20
145
1
20
145
1
20
8
1
10
60
1000
10
60

0
BRREPAACNPR6
TELES RCTB
R42*EJ
0
0
8
0
BRRCTBCSA066
TELES RCTB
RON*EJ
7750
8999
4
0
BRRCTBCSA033
ELECTROLUX
PN *I02
58
63
1
0
BRREPAACNPR6
ELECTROLUX
PN *I02
62
65
2
0
BRREPAACNPR6
ELECTROLUX
PN *I02
59
68
1
0
BRREPAACNPR6
ELECTROLUX
PN *I02
59
64
3
0
BRREPAACNPR6
ELECTROLUX
PN *I02
57
65
1
0
BRREPAACNPR6
ELECTROLUX
PN *I02
58
64
2
0
BRREPAACNPR6
ELECTROLUX
PN *I02
55
68
2
0
BRREPAACNPR6
ELECTROLUX
PN *I02
55
68
2
0
BRREPAACNPR6
ELECTROLUX
PN *I02
55
68
1
0
BRREPAACNPR6
RIPASA PN
N1
126
131
1
0
BRRPSAACNPR6
PET MANGUINH
PN
185
0
2
0
BRRPMGACNPR6
PET MANGUINH
PN
180
250
1
0
BRRPMGACNPR6
ALFA HOLDING
PNB ED
0
0
1
0
BRRPADACNPB2
ALFA HOLDING
PNA ED
0
0
1
0
BRRPADACNPA4
ALFA HOLDING
ON ED
0
0
1
0
BRRPADACNOR1
RHODIA-STER
ON
7
8
2
0
BRRHDSACNOR0
ELECTROLUX
PN *
51
60
1
0
BRREPAACNPR6
ELECTROLUX
PN *
54
65
4

149
800000
36
3001
54
500000
149
1500000
149
100000
149
5000000
149
500000
149
2200000
149
700000
149
5400000
149
4000000
149
20
125
760
182
3000
182
288
176
18
176
6
176
1000
103
900000
149
3100000

166400 0
0
99991231
1000
1
20030610
2
REPA4 10
R$
84
84
84
84
84
25200 0
0
99991231
1000
1
20030609
2
REPA4 10
R$
55
55
55
55
55
5500
0
0
99991231
1000
1
20030603
2
REPA4 10
R$
68
68
65
65
65
653000 0
0
99991231
1000
1
20030602
2
REPA4 10
R$
75
78
74
74
78
170700 0
0
99991231
1000
1
20030530
2
REPA4 10
R$
68
78
68
69
70
340500 0
0
99991231
1000
1
20030521
2
REPA4 10
R$
65
65
65
65
65
65000 0
0
99991231
1000
1
20030516
2
REPA4 10
R$
61
61
61
61
61
164700 0
0
99991231
1000
1
20030515
2
REPA4 10
R$
61
63
61
61
61
961700 0
0
99991231
1000
1
20030514
2
REPA4 10
R$
62
63
62
62
63
143200 0
0
99991231
1000
1
20030513
2
REPA4 10
R$
60
60
60
60
60
120000 0
0
99991231
1000
1
20030509
2
REPA4 10
R$
58
58
58
58
58
104400 0
0
99991231
1000
1
20030210
2
SBSP3 10
R$
8240
8390
8180
8272
8389
134254660
0
0
99991231
125
1
20030210
96
SAPR4F 20
143
143
143
143
143
134
0
0
99991231
1
0
1
20030210
2
RSIP4 10
R$
15
15
14
14
14
206000 0
0
99991231
1000
1
20030228
2
SDIA4 10
R$
120
123
118
120
123
618018000
0
0
99991231
106
1
20030227
2
SDIA4 10
R$
118
121
118
119
118
74960000
0
0
99991231
106
1
20030226
2
SDIA4 10
R$
118
119
117
118
118
316914000
0
0
99991231
106
1
20030225
2
SDIA4 10
R$
117
117
115
116
117
92223000
0
0
99991231
106

0
BRREPAACNPR6
149
ELECTROLUX
PN *
55
72
3
300000
0
BRREPAACNPR6
149
ELECTROLUX
PN *
56
84
1
100000
0
BRREPAACNPR6
149
ELECTROLUX
PN *
62
68
2
10000000
0
BRREPAACNPR6
149
ELECTROLUX
PN *
67
73
3
2300000
0
BRREPAACNPR6
149
ELECTROLUX
PN *
70
80
11
4900000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
51
65
1
1000000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
60
67
1
2700000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
61
67
6
15700000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
60
68
2
2300000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
59
68
1
2000000
0
BRREPAACNPR6
149
ELECTROLUX
PN *I02
58
68
1
1800000
0
BRREPAACNPR6
149
SABESP ON *
NM
8350
8389
151
16230000
1000
0
BRSBSPACNOR5
SANEPAR PN
R$
145
1
2
286
BRSAPRACNPR6
108
RASIP AGRO
PN *
14
16
2
14000000
0
BRRSIPACNPR9
101
SADIA S/A
PN
N1
123
124
96
5150000
1
0
BRSDIAACNPR1
SADIA S/A
118
120
1
0

PN
N1
63
627000
BRSDIAACNPR1

SADIA S/A
117
118
1
0

PN
N1
117
2682000
BRSDIAACNPR1

SADIA S/A
116
117
1
0

PN
N1
54
792000
BRSDIAACNPR1

1
20030224
R$
118
118
122417000
0
106
1
20030221
R$
119
119
45924000
0
106
1
20030220
R$
117
117
117229000
0
106
1
20030219
R$
116
118
305904000
0
106
1
20030218
R$
117
120
340560000
0
106
1
20030217
R$
120
123
232310000
0
106
1
20030214
R$
121
122
85921000
0
106
1
20030213
R$
119
122
174805000
0
106
1
20030212
R$
119
121
126069000
0
106
1
20030211
R$
119
122
62156000
0
106
1
20030210
R$
117
119
58700 0
0
1
20030210
R$
117
118
59674000
0
106
1
20030321
R$
118
118
186958000
0
106
1
20030320
R$
119
119
146330000
0
106
1
20030319
R$
120
120
56915000
0
106
1
20030318

2
115
0

SDIA4 10
116
116
99991231

SADIA S/A
116
117
1
0

PN
N1
67
1049000
BRSDIAACNPR1

2
115
0

SDIA4 10
116
116
99991231

SADIA S/A
116
117
1
0

PN
N1
40
395000
BRSDIAACNPR1

2
116
0

SDIA4 10
116
117
99991231

SADIA S/A
117
119
1
0

PN
N1
46
1002000
BRSDIAACNPR1

2
114
0

SDIA4 10
116
116
99991231

SADIA S/A
116
117
1
0

PN EJ N1
121
2636000
BRSDIAACNPR1

2
116
0

SDIA4 10
117
116
99991231

SADIA S/A
116
117
1
0

PN EJ N1
142
2902000
BRSDIAACNPR1

2
117
0

SDIA4 10
119
117
99991231

SADIA S/A
117
118
1
0

PN EJ N1
82
1944000
BRSDIAACNPR1

2
119
0

SDIA4 10
121
121
99991231

SADIA S/A
121
122
1
0

PN EJ N1
55
710000
BRSDIAACNPR1

2
119
0

SDIA4 10
120
120
99991231

SADIA S/A
120
121
1
0

PN EJ N1
105
1450000
BRSDIAACNPR1

2
119
0

SDIA4 10
119
119
99991231

SADIA S/A
119
121
1
0

PN EJ N1
66
1055000
BRSDIAACNPR1

2
118
0

SDIA4 10
119
118
99991231

SADIA S/A
118
119
1
0

PN EJ N1
50
520000
BRSDIAACNPR1

96
SDIA4F 20
117
117
119
99991231
1
2
SDIA4 10
115
117
118
0
99991231

SADIA S/A
PN EJ N1
117
119
4
500
0
BRSDIAACNPR1
106
SADIA S/A
PN EJ N1
118
119
44
506000
1
0
BRSDIAACNPR1

2
115
0

SDIA4 10
116
117
99991231

SADIA S/A
117
118
1
0

PN
N1
84
1610000
BRSDIAACNPR1

2
115
0

SDIA4 10
117
116
99991231

SADIA S/A
116
118
1
0

PN
N1
92
1250000
BRSDIAACNPR1

2
119
0

SDIA4 10
119
119
99991231

SADIA S/A
118
120
1
0

PN
N1
27
477000
BRSDIAACNPR1

SDIA4

SADIA S/A

PN

10

N1

R$
122
122
119
119
120
386840000
0
0
99991231
106
1
20030317
2
SDIA4 10
R$
119
122
119
120
120
26529000
0
0
99991231
106
1
20030314
2
SDIA4 10
R$
122
122
119
120
120
116921000
0
0
99991231
106
1
20030313
2
SDIA4 10
R$
120
122
120
120
120
31597000
0
0
99991231
106
1
20030312
2
SDIA4 10
R$
121
121
118
119
119
68627000
0
0
99991231
106
1
20030311
2
SDIA4 10
R$
121
122
119
120
119
207986000
0
0
99991231
106
1
20030310
2
SDIA4 10
R$
121
122
120
121
121
73210000
0
0
99991231
106
1
20030307
2
SDIA4 10
R$
123
123
122
122
123
147696000
0
0
99991231
106
1
20030306
2
SDIA4 10
R$
125
125
123
124
124
88194000
0
0
99991231
106
1
20030305
2
SDIA4 10
R$
121
125
121
123
123
80510000
0
0
99991231
106
1
20030210
2
SZPQ4 10
R$
130
131
130
130
130
2991000 0
0
99991231
1
1
20030210
96
SUZA4F 20
565
565
550
550
550
550
0
0
99991231
1
0
1
20030210
2
SUZA4 10
570
589
570
579
580
580
0
0
99991231
1
0
1
20030403
2
SDIA4 10
R$
118
122
117
119
121
218174000
0
0
99991231
106
1
20030402
2
SDIA4 10
R$
116
118
116
117
117
155519000
0
0
99991231
106
1
20030401
2
SDIA4 10
R$
115
117
114
115
116
127338000
0
0
99991231
106

119
1

121
0

92
3226000
BRSDIAACNPR1

SADIA S/A
120
121
1
0

PN
N1
33
220000
BRSDIAACNPR1

SADIA S/A
119
121
1
0

PN
N1
45
969000
BRSDIAACNPR1

SADIA S/A
120
122
1
0

PN
N1
42
262000
BRSDIAACNPR1

SADIA S/A
119
120
1
0

PN
N1
42
575000
BRSDIAACNPR1

SADIA S/A
119
121
1
0

PN
N1
63
1732000
BRSDIAACNPR1

SADIA S/A
120
121
1
0

PN
N1
42
603000
BRSDIAACNPR1

SADIA S/A
122
123
1
0

PN
N1
60
1207000
BRSDIAACNPR1

SADIA S/A
124
125
1
0

PN
N1
66
711000
BRSDIAACNPR1

SADIA S/A
123
124
1
0

PN
N1
39
652000
BRSDIAACNPR1

SUZANO PETR
PN
127
135
4
23000
0
BRSZPQACNPR5
101
SUZANO PN
R$
599
3
762
419400
BRSUZAACNPR9
48
SUZANO PN
R$
588
7
10000 5799000
BRSUZAACNPR9
48
SADIA S/A
PN
N1
121
122
151
1823000
1
0
BRSDIAACNPR1
SADIA S/A
117
118
1
0

PN
N1
87
1325000
BRSDIAACNPR1

SADIA S/A
116
117
1
0

PN
N1
94
1098000
BRSDIAACNPR1

1
20030331
R$
115
115
98135000
0
106
1
20030328
R$
114
116
122210000
0
106
1
20030327
R$
113
116
155271000
0
106
1
20030326
R$
116
116
345017000
0
106
1
20030325
R$
116
117
300902000
0
106
1
20030324
R$
116
117
180798000
0
106
1
20030210
R$
167
168
85673 0
0
1
20030210
R$
171
171
0
22301800
NOR0
109
1
20030210
R$
437
445
425322 0
0
1
20030210
R$
453
453
00
455079600
NPR5
111
1
20030210
R$
1165
1186
441678 0
0
1
20030210
R$
1171
1201
0
208367300
NOR8
111
1
20030210
R$
330
344
0
43298300
NOR2
102
1
20030410
R$
118
119
82720000
0
106
1
20030409
R$
118
119
167421000
0
106
1
20030408
R$
120
121
84383000
0

2
114
0

SDIA4 10
114
115
99991231

SADIA S/A
114
115
1
0

PN
N1
41
859000
BRSDIAACNPR1

2
113
0

SDIA4 10
114
116
99991231

SADIA S/A
114
116
1
0

PN
N1
75
1070000
BRSDIAACNPR1

2
113
0

SDIA4 10
113
114
99991231

SADIA S/A
114
115
1
0

PN
N1
111
1364000
BRSDIAACNPR1

2
113
0

SDIA4 10
114
113
99991231

SADIA S/A
113
114
1
0

PN
N1
134
3011000
BRSDIAACNPR1

2
114
0

SDIA4 10
114
115
99991231

SADIA S/A
115
116
1
0

PN
N1
148
2620000
BRSDIAACNPR1

2
113
0

SDIA4 10
114
115
99991231

SADIA S/A
114
115
1
0

PN
N1
78
1576000
BRSDIAACNPR1

96
TCSL3F
163
165
99991231
2
TCSL3
162
166
0
0

20
TELE CL SUL
ON *
164
164
179
16
1000
0
BRTCSLACNOR0
10
TELE CL SUL
ON *
168
167
168
89
99991231
1000
0

96
TCOC4F
431
438
99991231
2
TCOC4
433
439
0
0

20
TELE CTR OES
PN *
435
435
440
36
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
438
435
438
343
99991231
1000
0

96
TCOC3F
1160
1165
99991231
2
TCOC3
1171
1192
0
0

20
TELE CTR OES
ON *
1171
1170
1400
13
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1190
1186
1199
20
99991231
1000
0

2
319
0

TBLE3
325
0

10
TRACTEBEL
322
319
322
99991231
1000

2
117
0

SDIA4 10
117
117
99991231

SADIA S/A
117
118
1
0

PN
N1
71
702000
BRSDIAACNPR1

2
117
0

SDIA4 10
118
118
99991231

SADIA S/A
118
119
1
0

PN
N1
59
1417000
BRSDIAACNPR1

2
117
0

SDIA4 10
118
118
99991231

SADIA S/A
118
119
1
0

PN
N1
82
712000
BRSDIAACNPR1

ON *
85
0

518443
109
13430000
BRTCSLAC
970687
111
10366000
BRTCOCAC
379117
111
17470000
BRTCOCAC
13300000
BRTBLEAC

106
1
20030407
R$
122
122
187401000
0
106
1
20030404
R$
122
123
254510000
0
106
1
20030210
R$
1
1
297
0
0
1
20030210
R$
1
1
1000
0
0
1
20030210
R$
1
1
429
0
0
1
20030210
R$
1
1
1500
0
0
1
20030210
R$
3290
3295
414390 0
0
1
20030210
R$
39
49
17207 0
0
1
20030210
R$
40
42
196700 0
0
1
20030210
R$
37
38
25555 0
0
1
20030210
R$
36
38
72000 0
0
1
20030210
R$
224
230
130974 0
0
1
20030210
R$
233
236
0
185621400
NPR7
109
1
20030424
R$
120
125
265711000
0
106
1
20030423
R$
118
122
208043000
0
106
1
20030422
R$
118
120
113890000
0
106
1
20030417
R$
117
119
91788000
0
106
1
20030416

2
119
0

SDIA4 10
120
119
99991231

SADIA S/A
119
120
1
0

PN
N1
119
1556000
BRSDIAACNPR1

2
119
0

SDIA4 10
120
120
99991231

SADIA S/A
119
120
1
0

PN
N1
165
2111000
BRSDIAACNPR1

96
TELB4F
1
1
99991231
2
TELB4
1
1
99991231
96
TELB3F
1
1
99991231
2
TELB3
1
1
99991231
96
TEFC11F
3200
3262
99991231
96
TDBH4F
39
40
99991231
2
TDBH4
40
40
99991231
96
TDBH3F
37
37
99991231
2
TDBH3
36
37
99991231
96
TCSL4F
221
225
99991231
2
TCSL4
224
230
0
0

20
TELEBRAS
PN *
1
1
2
13
1000
0
BRTELBACNPR9
10
TELEBRAS
PN *
1
1
2
5
1000
0
BRTELBACNPR9
20
TELEBRAS
ON *
1
1
2
17
1000
0
BRTELBACNOR2
10
TELEBRAS
ON *
1
1
2
5
1000
0
BRTELBACNOR2
20
TELEFONICA
BDR
3200
3250
3400
5
1
0
BRTEFCBDR014
20
TEF DATA BRA
PN *
48
43
48
21
1000
0
BRTDBHACNPR9
10
TEF DATA BRA
PN *
41
41
42
9
1000
0
BRTDBHACNPR9
20
TEF DATA BRA
ON *
37
39
0
16
1000
0
BRTDBHACNOR2
10
TEF DATA BRA
ON *
38
38
43
4
1000
0
BRTDBHACNOR2
20
TELE CL SUL
PN *
221
222
240
23
1000
0
BRTCSLACNPR7
10
TELE CL SUL
PN *
230
230
232
175
99991231
1000
0

303596
133
1000000
133
437619
133
1500000
133
127
105
426260
101
4800000
101
689373
101
1900000
101
582079
109
80570000
BRTCSLAC

2
120
0

SDIA4 10
122
125
99991231

SADIA S/A
123
125
1
0

PN
N1
155
2169000
BRSDIAACNPR1

2
118
0

SDIA4 10
120
121
99991231

SADIA S/A
121
122
1
0

PN
N1
126
1733000
BRSDIAACNPR1

2
118
0

SDIA4 10
118
118
99991231

SADIA S/A
118
119
1
0

PN
N1
57
963000
BRSDIAACNPR1

2
117
0

SDIA4 10
117
119
99991231

SADIA S/A
118
119
1
0

PN
N1
60
778000
BRSDIAACNPR1

SDIA4

SADIA S/A

PN

10

N1

R$
119
119
117
117
117
117
118
95
1152000
135670000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030415
2
SDIA4 10
SADIA S/A
PN
N1
R$
119
119
117
118
118
117
118
82
1344000
159229000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030414
2
SDIA4 10
SADIA S/A
PN
N1
R$
118
119
117
118
119
118
119
76
774000
91452000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030411
2
SDIA4 10
SADIA S/A
PN
N1
R$
118
118
117
117
117
117
118
65
443000
52088000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030210
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3800
3800
3701
3756
3720
3701
3730
17
281032
1055667 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030210
2
TMAR5 10
TELEMAR N L
PNA*
R$
3840
3840
3730
3752
3760
3750
3760
247
29490000
0
1106657700
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030210
96
TLPP4F 20
TELESP PN *
R$
3085
3130
2970
3093
2970
2970
3100
41
933568 2888075
0
0
99991231
1000
0
BRTLPPACNPR5
109
1
20030210
96
TLPP3F 20
TELESP ON *
R$
2210
2230
2171
2186
2230
2050
2300
21
454543 993817
0
0
99991231
1000
0
BRTLPPACNOR8
109
1
20030210
96
TLCP4F 20
TELE LEST CL
PN *
R$
41
41
40
40
40
40
49
13
286247
11546 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030210
2
TLCP4 10
TELE LEST CL
PN *
R$
42
42
40
40
40
40
41
94
10658000
00
43221600
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030210
96
TLCP3F 20
TELE LEST CL
ON *
R$
45
45
43
44
45
45
0
16
619375
27772 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030210
2
TLCP3 10
TELE LEST CL
ON *
R$
46
47
44
45
45
44
46
20
67500000
3053900 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030502
2
SDIA4 10
SADIA S/A
PN
N1
R$
125
128
125
127
128
127
129
59
596000
75718000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030430
2
SDIA4 10
SADIA S/A
PN
N1
R$
126
127
125
126
126
125
126
65
794000
100217000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030429
2
SDIA4 10
SADIA S/A
PN
N1
R$
126
127
125
125
125
125
126
72
1014000
127528000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030428
2
SDIA4 10
SADIA S/A
PN
N1
R$
125
127
125
126
126
125
126
64
1301000
163978000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030425
2
SDIA4 10
SADIA S/A
PN
N1
R$
124
127
124
125
125
125
126
135
2293000
286955000
0
0
99991231
1
0
BRSDIAACNPR1

106
1
20030210
R$
186
186
69363 0
0
1
20030210
R$
190
190
1404500 0
0
1
20030210
R$
33
35
11850 0
0
1
20030210
R$
33
34
0
12049100
NPR9
106
1
20030210
R$
67
69
27103 0
0
1
20030210
R$
68
68
1353200 0
0
1
20030210
R$
3005
3005
16199 0
0
1
20030210
R$
3400
3400
18332 0
0
1
20030210
R$
252
252
0
86448200
NPR1
105
1
20030210
R$
367
372
123632 0
0
1
20030210
R$
371
379
3783300 0
0
1
20030512
R$
130
135
224026000
0
106
1
20030509
R$
128
131
546149000
0
106
1
20030508
R$
128
130
197420000
0
106
1
20030507
R$
128
129
343826000
0
106
1
20030506
R$
128
130
299671000
0
106
1
20030505
R$
129
130
164379000
0
106

96
TNEP3F
182
184
99991231
2
TNEP3
187
189
99991231
96
TNCP4F
32
33
99991231
2
TNCP4
33
33
0
0

20
TELE
184
184
1000
0
10
TELE
190
190
1000
0
20
TELE
33
33
1000
0
10
TELE
33
33
99991231

NORD CL
ON *
200
12
BRTNEPACNOR8
NORD CL
ON *
194
9
BRTNEPACNOR8
NORT CL
PN *
39
15
BRTNCPACNPR9
NORT CL
PN *
35
21
1000
0

96
TNCP3F
67
67
99991231
2
TNCP3
68
68
99991231
96
TMGC7F
3005
3005
99991231
96
TMGC3F
3400
3400
99991231
2
TMCP4
246
249
0
0

20
TELE NORT CL
ON *
67
67
69
13
1000
0
BRTNCPACNOR2
10
TELE NORT CL
ON *
68
68
69
11
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3005
3005
0
1
1000
0
BRTMGCACNPC2
20
TELEMIG CL
ON *
3400
3250
3500
3
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
250
247
250
171
99991231
1000
0

376220
107
7400000
107
358718
106
35440000
BRTNCPAC
404312
106
19900000
106
5391
107
5392
105
34710000
BRTMCPAC

96
TMCP3F 20
367
369
370
99991231
1000
2
TMCP3 10
371
374
373
99991231
1000
2
SDIA4 10
130
132
131
0
99991231

TELEMIG PART
ON *
370
399
12
334639
0
BRTMCPACNOR4
105
TELEMIG PART
ON *
373
400
9
10100000
0
BRTMCPACNOR4
105
SADIA S/A
PN
N1
131
133
148
1687000
1
0
BRSDIAACNPR1

2
128
0

SDIA4 10
129
131
99991231

SADIA S/A
130
131
1
0

PN
N1
121
4225000
BRSDIAACNPR1

2
127
0

SDIA4 10
128
128
99991231

SADIA S/A
128
129
1
0

PN
N1
87
1539000
BRSDIAACNPR1

2
127
0

SDIA4 10
128
128
99991231

SADIA S/A
128
129
1
0

PN
N1
122
2685000
BRSDIAACNPR1

2
126
0

SDIA4 10
128
127
99991231

SADIA S/A
126
127
1
0

PN
N1
128
2333000
BRSDIAACNPR1

2
126
0

SDIA4 10
128
127
99991231

SADIA S/A
126
127
1
0

PN
N1
110
1284000
BRSDIAACNPR1

1
20030210
96
TRFO12F 20
TRAFO BNS PRE
R$
1
1
1
1
1
1
15
1
300
300
0
0
99991231
1
0
BRTRFON01PR0
100
1
20030210
96
TRFO4F 20
TRAFO PN INT
R$
37
37
37
37
37
37
42
1
100
3700
0
0
99991231
1
0
BRTRFOACNPR6
29
1
20030210
96
TPRC6F 20
TELEPAR CL
PNB*
R$
6000
6000
6000
6000
6000
6000
0
1
6463
38778 0
0
99991231
1000
0
BRTPRCACNPB4
103
1
20030210
96
TOYB6F 20
TECTOY PNB*
R$
11
11
11
11
11
12
25
3
44377 486
0
0
99991231
1000
0
BRTOYBACNPB5
100
1
20030210
96
TNLP4F 20
TELEMAR PN *
R$
2500
2530
2483
2505
2522
2501
2528
59
1248334 3127985
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030210
2
TNLP4 10
TELEMAR PN *
R$
2500
2550
2465
2513
2520
2520
2523
1266
2206800000
5547801400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030210
96
TNLP3F 20
TELEMAR ON *
R$
1800
1815
1778
1797
1804
1808
1859
24
674458 1212068
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030210
2
TNLP3 10
TELEMAR ON *
R$
1810
1850
1781
1807
1845
1781
1845
119
126100000
227987900
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030210
96
TNEP4F 20
TELE NORD CL
PN *
R$
230
245
225
230
225
225
300
18
404557
93150 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030210
2
TNEP4 10
TELE NORD CL
PN *
R$
234
238
230
235
234
234
237
104
34640000
0
81498300
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030520
2
SDIA4 10
SADIA S/A
PN
N1
R$
130
135
129
131
135
133
135
64
838000
110153000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030519
2
SDIA4 10
SADIA S/A
PN
N1
R$
130
131
129
130
130
130
131
50
479000
62369000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030516
2
SDIA4 10
SADIA S/A
PN
N1
R$
131
131
129
130
131
130
131
76
1118000
145635000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030515
2
SDIA4 10
SADIA S/A
PN
N1
R$
132
132
128
130
131
129
131
88
1305000
170149000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030514
2
SDIA4 10
SADIA S/A
PN
N1
R$
132
134
132
132
132
132
134
57
1220000
162168000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030513
2
SDIA4 10
SADIA S/A
PN
N1
R$
132
134
131
132
131
131
132
97
1885000
250329000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030210
96
UBBR11F 20
UNIBANCO
UNT*
N1
R$
8087
8087
8050
8061
8050
8050
8500
4
75976
612493 0
0
99991231
1000
0
BRUBBRCDAM14
112

1
20030210
R$
3300
3300
615698 0
0
1
20030210
R$
9600
9600
391219 0
0
1
20030210
R$
353
353
286798 0
0
1
20030210
R$
359
361
00
1197875600
NPR0
107
1
20030210
R$
350
350
183207 0
0
1
20030210
R$
360
360
4792000 0
0
1
20030210
R$
616
634
253501 0
0
1
20030210
R$
500
505
215634 0
0
1
20030210
R$
590
590
74988 0
0
1
20030603
R$
136
140
275808000
0
106
1
20030602
R$
136
137
106932000
0
106
1
20030530
R$
136
139
141857000
0
106
1
20030529
R$
134
136
298992000
0
106
1
20030528
R$
133
134
121518000
0
106
1
20030527
R$
133
133
199776000
0
106
1
20030526
R$
132
133
62759000
0
106
1
20030523
R$
132
133
104906000
0
106

96
UBBR4F
3250
3282
99991231
96
UBBR3F
9600
9600
99991231
96
TSPP4F
342
346
99991231
2
TSPP4
340
348
0
0

20
UNIBANCO
PN *
3250
3250
3590
6
1000
0
BRUBBRACNPR0
20
UNIBANCO
ON *
9600
8810
9600
1
1000
0
BRUBBRACNOR3
20
TELESP CL PA
PN *
343
343
355
37
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
348
348
349
874
99991231
1000
0

N1
187587
186
N1
40752
186
827355
107
34370000
BRTSPPAC

96
TSPP3F 20
346
348
346
99991231
1000
2
TSPP3 10
345
357
345
99991231
1000
96
TSEP4F 20
616
629
632
99991231
1000
96
TSEP3F 20
497
498
497
99991231
1000
96
TRPL4F 20
509
524
512
99991231
1000
2
SDIA4 10
136
138
138
0
99991231

TELESP CL PA
ON *
346
390
17
525485
0
BRTSPPACNOR3
106
TELESP CL PA
ON *
334
360
22
13400000
0
BRTSPPACNOR3
106
TELE SUDESTE
PN *
633
646
14
402498
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
497
514
13
432396
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
510
539
7
142900
0
BRTRPLACNPR1
108
SADIA S/A
PN
N1
138
139
106
1987000
1
0
BRSDIAACNPR1

2
135
0

SDIA4 10
136
136
99991231

SADIA S/A
136
137
1
0

PN
N1
38
782000
BRSDIAACNPR1

2
135
0

SDIA4 10
137
137
99991231

SADIA S/A
136
137
1
0

PN
N1
55
1032000
BRSDIAACNPR1

2
134
0

SDIA4 10
134
135
99991231

SADIA S/A
135
136
1
0

PN
N1
80
2226000
BRSDIAACNPR1

2
132
0

SDIA4 10
132
134
99991231

SADIA S/A
133
134
1
0

PN
N1
64
915000
BRSDIAACNPR1

2
132
0

SDIA4 10
132
132
99991231

SADIA S/A
131
132
1
0

PN
N1
61
1511000
BRSDIAACNPR1

2
131
0

SDIA4 10
132
133
99991231

SADIA S/A
132
133
1
0

PN
N1
51
474000
BRSDIAACNPR1

2
131
0

SDIA4 10
132
132
99991231

SADIA S/A
131
132
1
0

PN
N1
44
793000
BRSDIAACNPR1

1
20030522
R$
134
134
540663000
0
106
1
20030521
R$
133
134
135117000
0
106
1
20030210
R$
675
675
3375
0
0
1
20030210
R$
725
740
152048 0
0
1
20030210
R$
720
732
618755000
0
125
1
20030210
R$
531
531
531
0
0
1
20030210
R$
2400
2400
31200 0
0
1
20030210
R$
2420
2420
109502500
0
107
1
20030613
R$
141
141
110544000
0
106
1
20030612
R$
141
141
131493000
0
106
1
20030611
R$
139
140
65158000
0
106
1
20030610
R$
140
140
67928000
0
106
1
20030609
R$
140
141
123936000
0
106
1
20030606
R$
140
140
126469000
0
106
1
20030605
R$
139
140
81674000
0
106
1
20030604
R$
139
141
109475000
0
106

2
130
0

SDIA4 10
132
132
99991231

SADIA S/A
131
132
1
0

PN
N1
122
4068000
BRSDIAACNPR1

2
133
0

SDIA4 10
133
133
99991231

SADIA S/A
133
134
1
0

PN
N1
71
1014000
BRSDIAACNPR1

96
USIM6F 20
675
675
675
99991231
1
96
USIM5F 20
715
723
725
99991231
1
2
USIM5 10
712
722
727
0
99991231

USIMINAS
PNB
675
725
2
5
0
BRUSIMACNPB4
126
USIMINAS
PNA
711
725
11
210
0
BRUSIMACNPA6
125
USIMINAS
PNA
727
728
302
855900
1
0
BRUSIMACNPA6

96
USIM3F 20
531
531
531
99991231
1
96
UGPA4F 20
2400
2400
2400
99991231
1000
2
UGPA4 10
2399
2401
2400
0
99991231

USIMINAS
ON
531
0
1
1
0
BRUSIMACNOR3
124
ULTRAPAR
PN *
2380
2550
1
13000
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2400
2410
18
45600000
1000
0
BRUGPAACNPR5

2
139
0

SDIA4 10
140
140
99991231

SADIA S/A
140
141
1
0

PN
N1
55
786000
BRSDIAACNPR1

2
139
0

SDIA4 10
140
140
99991231

SADIA S/A
140
141
1
0

PN
N1
42
934000
BRSDIAACNPR1

2
137
0

SDIA4 10
138
140
99991231

SADIA S/A
138
140
1
0

PN
N1
43
470000
BRSDIAACNPR1

2
139
0

SDIA4 10
139
139
99991231

SADIA S/A
138
139
1
0

PN
N1
49
486000
BRSDIAACNPR1

2
138
0

SDIA4 10
140
139
99991231

SADIA S/A
139
140
1
0

PN
N1
46
885000
BRSDIAACNPR1

2
138
0

SDIA4 10
139
140
99991231

SADIA S/A
139
140
1
0

PN
N1
65
907000
BRSDIAACNPR1

2
138
0

SDIA4 10
138
139
99991231

SADIA S/A
138
139
1
0

PN
N1
57
589000
BRSDIAACNPR1

2
139
0

SDIA4 10
140
139
99991231

SADIA S/A
139
140
1
0

PN
N1
61
781000
BRSDIAACNPR1

1
20030210
96
VPSC4F 20
R$
225
225
225
225
225
1271
0
0
99991231
1000
1
20030210
2
VPSC4 10
R$
230
230
230
230
230
48300 0
0
99991231
1000
1
20030210
96
VCPA4F 20
R$
13300 13500 13290 13343 13290
193917 0
0
99991231
1000
1
20030210
2
VCPA4 10
R$
13250 13351 13151 13302 13300
471437900
0
0
99991231
103
1
20030210
96
VALE5F 20
R$
9800
9800
9550
9725
9800
7984615 0
0
99991231
1
1
20030210
96
VALE3F 20
R$
10241 10289 10091 10152 10289
14639232
0
0
99991231
159
1
20030210
96
VAGV4F 20
R$
105
105
105
105
105
19950 0
0
99991231
1
1
20030210
2
VAGV4 10
R$
108
108
102
105
102
2310000 0
0
99991231
1
1
20030624
2
SDIA4 10
R$
150
151
148
148
149
145149000
0
0
99991231
106
1
20030623
2
SDIA4 10
R$
150
150
148
148
150
107208000
0
0
99991231
106
1
20030620
2
SDIA4 10
R$
149
151
149
150
150
264256000
0
0
99991231
106
1
20030618
2
SDIA4 10
R$
150
155
148
149
149
428475000
0
0
99991231
106
1
20030617
2
SDIA4 10
R$
143
149
143
143
148
364657000
0
0
99991231
106
1
20030616
2
SDIA4 10
R$
139
144
139
141
142
261041000
0
0
99991231
106
1
20030211
2
AMBV4 10
48000 48400 47800 47938 48000 47950
675439230
0
0
99991231
107
1
20030211
96
AMBV3F 20
42500 43200 42500 43088 43100 42001
0
0
99991231
1000
0
1
20030211
2
AMBV3 10
43000 43100 43000 43086 43100 43500
0
0
99991231
1000
0

VARIG SERV
PN *
N1
11
0
1
5652
0
BRVPSCACNPR4
100
VARIG SERV
PN *
N1
0
250
2
210000
0
BRVPSCACNPR4
100
V C P PN *
N1
13201 13290 6
14533
0
BRVCPAACNPR2
103
V C P PN *
N1
13000 13300 90
35440000
1000
0
BRVCPAACNPR2
VALE R
9700
0
VALE R
10091
1

DOCE
PNA
9800
47
821
BRVALEACNPA3
160
DOCE
ON
10289 45
1442
0
BRVALEACNOR0

VARIG PN
N1
90
124
1
190
0
BRVAGVACNPR1
131
VARIG PN
N1
100
105
11
22000
0
BRVAGVACNPR1
131
SADIA S/A
PN
N1
149
150
57
977000
1
0
BRSDIAACNPR1
SADIA S/A
148
151
1
0

PN
N1
53
723000
BRSDIAACNPR1

SADIA S/A
148
150
1
0

PN
N1
122
1760000
BRSDIAACNPR1

SADIA S/A
146
149
1
0

PN
N1
151
2860000
BRSDIAACNPR1

SADIA S/A
146
148
1
0

PN
N1
95
2536000
BRSDIAACNPR1

SADIA S/A
142
144
1
0

PN
N1
78
1840000
BRSDIAACNPR1

AMBEV
48000
1000

R$
14090000
BRAMBVACNPR1

PN *
149
0

AMBEV ON *
43100 5
BRAMBVACNOR4
AMBEV ON *
43900 6
BRAMBVACNOR4

10901
107

R$
469708

R$
230000 9910000
107

1
20030211
96
ALPA3F 20
R$
12700 12700 12700 12700 12700
114858 0
0
99991231
1000
1
20030211
96
AELP3F 20
R$
319
330
300
315
305
28527 0
0
99991231
1000
1
20030211
2
AELP3 10
R$
292
292
292
292
292
146000 0
0
99991231
1000
1
20030211
96
ACES4F 20
94
105
94
95
100
98
0
0
99991231
1000
0
1
20030211
2
ACES4 10
94
98
94
96
98
97
336420300
0
0
99991231
130
1
20030211
96
ACES3F 20
93
93
80
88
80
76
0
0
99991231
1000
0
1
20030211
2
ACES3 10
78
81
78
79
80
80
10395800
0
0
99991231
131
1
20030708
96
MYPK4F 20
R$
2600
2600
2600
2600
2600
10257 0
0
99991231
1000
1
20030704
2
SDIA4 10
R$
148
148
144
146
148
131414000
0
0
99991231
106
1
20030703
2
SDIA4 10
R$
151
151
147
148
148
151193000
0
0
99991231
106
1
20030703
2
REPA4 10
R$
56
56
56
56
56
11200 0
0
99991231
1000
1
20030702
2
SDIA4 10
R$
150
152
150
150
151
181072000
0
0
99991231
106
1
20030702
2
REPA4 10
R$
56
56
55
55
55
352500 0
0
99991231
1000
1
20030701
2
SDIA4 10
R$
147
153
147
149
153
392206000
0
0
99991231
106
1
20030701
2
REPA4 10
R$
60
60
60
60
60
114000 0
0
99991231
1000
1
20030630
2
SDIA4 10
R$
149
149
146
147
149
100897000
0
0
99991231
106
1
20030630
2
REPA4 10
R$
60
60
60
60
60
6000
0
0
99991231
1000
1
20030627
2
SDIA4 10
R$
145
149
145
147
147

ALPARGATAS
ON *
12700 0
2
9044
0
BRALPAACNOR0
155
AES ELPA
ON *
294
395
6
90456
0
BRAELPACNOR2
100
AES ELPA
ON *
292
315
3
500000
0
BRAELPACNOR2
100
ACESITA PN *
R$
100
25
446324 42685
BRACESACNPR2
130
ACESITA PN *
R$
98
225
3483000000
1000
0
BRACESACNPR2
ACESITA ON *
95
2
BRACESACNOR5
ACESITA ON *
81
32
1000
0

R$
146951 13055
131
R$
130800000
BRACESACNOR5

IOCHP-MAXION
PN *
1900
2700
1
3945
0
BRMYPKACNPR4
124
SADIA S/A
PN
N1
148
149
55
897000
1
0
BRSDIAACNPR1
SADIA S/A
148
149
1
0

PN
N1
53
1015000
BRSDIAACNPR1

ELECTROLUX
PN *
56
66
1
200000
0
BRREPAACNPR6
149
SADIA S/A
PN
N1
150
151
57
1200000
1
0
BRSDIAACNPR1
ELECTROLUX
PN *
56
62
3
6400000
0
BRREPAACNPR6
149
SADIA S/A
PN
N1
150
153
80
2619000
1
0
BRSDIAACNPR1
ELECTROLUX
PN *
58
65
1
1900000
0
BRREPAACNPR6
149
SADIA S/A
PN
N1
148
150
57
682000
1
0
BRSDIAACNPR1
ELECTROLUX
PN *
60
65
1
0
BRREPAACNPR6
SADIA S/A
PN
147
148
82

100000
149
N1
1362000

200913000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030626
2
SDIA4 10
SADIA S/A
PN
N1
R$
148
148
144
146
144
144
145
56
852000
124938000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030625
2
SDIA4 10
SADIA S/A
PN
N1
R$
149
151
145
149
146
146
147
67
1210000
180415000
0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030211
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
695
701
680
692
695
680
689
13
2527
1749356 0
0
99991231
1
0
BRARCZACNPB3
128
1
20030211
2
ARCZ6 10
ARACRUZ PNB
N1
R$
720
720
690
694
694
691
695
75
344000
238857000
0
0
99991231
1
0
BRARCZACNPB3
128
1
20030211
96
AMBV4F 20
AMBEV PN *
R$
48021 48100 47001 47781 48000 47001 48000 22
66073 3157091
0
0
99991231
1000
0
BRAMBVACNPR1
107
1
20030721
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
645
657
644
651
655
647
655
32
5792
3773688 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030716
96
BESP4F 20
BANESPA PN *
R$
24000 24001 24000 24000 24001 24000 26000 2
8289
198941
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030715
96
BRKM5F 20
BRASKEM PNA*
N1
R$
43895 44700 43895 44355 44100 43702 44100 18
20817
923335 0
0
99991231
1000
0
BRBRKMACNPA4
100
1
20030711
2
CSNA3 10
SID NACIONAL
ON *
R$
7201
7500
7201
7377
7269
7200
7269
314
20700000
0
1527140300
0
0
99991231
1000
0
BRCSNAAC
NOR6
220
1
20030708
2
OSAO4 10
PLASCAR PART
PN *
R$
38
38
38
38
38
39
41
1
100000
3800
0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030707
96
VCPA4F 20
V C P PN *
N1
R$
11950 12130 11950 12047 12130 10900 12080 12
20571
247808 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030707
2
VCPA4 10
V C P PN *
N1
R$
12035 12250 12000 12084 12100 12100 12125 327
88280000
1066816020
0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030707
96
VALE5F 20
VALE R DOCE
PNA
R$
8179
8420
8179
8347
8400
8395
8400
124
2487
20761480
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030707
2
VALE5 10
VALE R DOCE
PNA
R$
8179
8412
8179
8351
8387
8387
8400
649
540900
4517338400
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030707
96
VALE3F 20
VALE R DOCE
ON
R$
8750
9021
8501
8906
9021
8811
9021
61
1726
15371987
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030707
2
VALE3 10
VALE R DOCE
ON
R$
8760
9020
8760
8936
8980
8931
9000
145
76800
686299100
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030707
2
VAGV4 10
VARIG PN
R$

100
100
100
100
100
99
0
0
99991231
1
0
1
20030707
96
USIM6F 20
R$
1100
1100
1100
1100
1100
5500
0
0
99991231
1
1
20030707
2
SDIA4 10
R$
148
154
148
151
154
123655000
0
0
99991231
106
1
20030211
2
ASTA4 10
R$
33000 33000 33000 33000 33000
54780000
0
0
99991231
106
1
20030211
96
ARTE4F 20
960
960
960
960
960
960
0
0
99991231
1000
0
1
20030715
2
BRKM6 10
R$
28200 28200 28200 28200 28200
282000 0
0
99991231
1000
1
20030711
96
CSNA3F 20
R$
7400
7450
7291
7370
7291
2495998 0
0
99991231
1000
1
20030710
2
FRAS4 10
210
210
210
210
210
206
2100000 0
0
99991231
1000
1
20030710
96
FNOR11F 20
100
105
100
102
100
100
0
0
99991231
1000
0
1
20030710
14
FNOR11 10
130
130
125
125
125
125
4060750 0
0
99991231
1000
1
20030211
2
BCAL6 10
R$
7
7
6
6
6
310000 0
0
99991231
1000
1
20030211
96
BBDC2F 20
R$
206
230
200
216
214
568495 0
0
99991231
1000
1
20030211
96
BBDC4F 20
R$
980
998
970
974
980
870300 0
0
99991231
1000
1
20030211
96
BBDC3F 20
R$
830
870
830
841
840
129398 0
0
99991231
1000
1
20030211
96
BBAS13F 20
90
90
89
89
89
89
0
0
99991231
1000
0
1
20030211
22
BBAS13 10
95
95
89
93
92
88
4732400 0
0
99991231
1000
1
20030211
96
BBAS12F 20
56
58
56
57
58
58
0
0
99991231
1000
0
1
20030211
22
BBAS12 10
61
62
57
59
58
58
1471000 0
0
99991231
1000
1
20030211
96
BBAS3F 20
977
998
966
982
971
971
0
0
99991231
1000
0
1
20030211
2
BBAS3 10
972
994
972
983
982
982

102
11
47000 4697000
BRVAGVACNPR1
131
USIMINAS
PNB
1101
0
1
5
0
BRUSIMACNPB4
126
SADIA S/A
PN
N1
153
154
62
814000
1
0
BRSDIAACNPR1
SANTISTEXTIL
33000 34000
1000
0

PN *
6
1660000
BRASTAACNPR4

KUALA PN *
R$
1149
1
3000
2880
BRARTEACNPR8
43
BRASKEM PNB*
N1
26000 30500 1
10000
0
BRBRKMACNPB2
100
SID NACIONAL
ON *
7291
7419
18
338666
0
BRCSNAACNOR6
220
FRAS-LE PN *
R$
219
2
10000000
0
BRFRASACNPR7
103
FINOR CI *
R$
0
4
1388
139
BRFNORCTF013
2
FINOR CI *
R$
129
9
32482000
0
BRFNORCTF013
2
BIC CALOI
PNB*
4
7
5
50000000
0
BRBCALACNPB7
112
BRADESCO
DIR*PRE N1
210
219
97
2632614
0
BRBBDCD08PR8
437
BRADESCO
PN *EJ N1
966
981
57
892581
0
BRBBDCACNPR8
439
BRADESCO
ON *EJ N1
840
0
10
153830
0
BRBBDCACNOR1
439
BRASIL BNS*C
R$
0
7
280843 25174
BRBBASN02OR5
100
BRASIL BNS*C
R$
91
31
50800000
0
BRBBASN02OR5
100
BRASIL BNS*B
R$
99
4
51707 2996
BRBBASN01OR7
100
BRASIL BNS*B
R$
60
25
24800000
0
BRBBASN01OR7
100
BRASIL ON *
R$
989
38
784675 770777
BRBBASACNOR3
171
BRASIL ON *
R$
984
440
565500000

556398000
0
0
99991231
1000
0
BRBBASACNOR3
171
1
20030211
2
BAZA3 10
AMAZONIA
ON *
R$
15050 15050 15050 15050 15050 15050 17499 2
20000
301000 0
0
99991231
1000
0
BRBAZAACNOR0
145
1
20030722
96
AMBV4F 20
AMBEV PN *INT
R$
60000 60380 59700 59945 60380 59010 60400 16
38619 2315048
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030716
96
BFIT3F 20
SUDAMERIS
ON
R$
59
59
59
59
59
0
0
1
15
885
0
0
99991231
1
0
BRBFITACNOR5
196
1
20030711
96
CSPC4F 20
COSIPA PN
R$
47
47
47
47
47
46
49
5
17000 799000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030711
2
CSPC4 10
COSIPA PN
R$
47
49
46
47
46
46
47
23
300000 14140000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030708
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4566
4601
4550
4581
4600
4500
4680
11
25821
118294 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030708
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4498
4640
4495
4603
4630
4605
4630
171
10915000
0
502462720
0
0
99991231
1000
0
BRPCARAC
NPR0
118
1
20030707
96
VPSC4F 20
VARIG SERV
PN *
R$
355
355
355
355
355
92
355
2
16
4
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030211
96
BFIT4F 20
SUDAMERIS
PN
R$
70
70
70
70
70
0
70
1
14
980
0
0
99991231
1
0
BRBFITACNPR2
195
1
20030211
96
BFIT3F 20
SUDAMERIS
ON
R$
52
52
52
52
52
37
55
2
759
39468 0
0
99991231
1
0
BRBFITACNOR5
195
1
20030211
96
BESP4F 20
BANESPA PN *
R$
17001 17001 17000 17000 17000 18000 18500 2
7245
123167
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030211
2
BESP4 10
BANESPA PN *
R$
18500 18500 18500 18500 18500 18100 19900 2
90000 1665000
0
0
99991231
1000
0
BRBESPACNPR2
160
1
20030211
96
BESP3F 20
BANESPA ON *
R$
18000 18000 17000 17434 17000 17100 18500 3
9468
165074
0
0
99991231
1000
0
BRBESPACNOR5
160
1
20030211
96
BEMG4F 20
BEMGE PN *
R$
80
80
80
80
80
75
150
2
7956
636
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030211
96
BEMG3F 20
BEMGE ON *
R$
85
85
85
85
85
25
85
1
5
0
0
0
99991231
1000
0
BRBEMGACNOR7
35
1
20030211
96
BELG4F 20
BELGO MINEIR
PN *
R$
41000 42500 41000 41606 41000 41000 42300 4
7538
313627 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030211
96
BELG3F 20
BELGO MINEIR
ON *
R$
36000 36900 36000 36458 36900 36900 38700 3
345
12577 0
0
99991231
1000
0
BRBELGACNOR9
144
1
20030718
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30500 30500 30500 30500 30500 30500 31000 5
1210000
36905000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030717
96
BBAS3F 20
BRASIL ON *
R$
1390
1437
1380
1419
1435
1416
1445
29
348023 494008

0
0
99991231
1000
0
BRBBASACNOR3
172
1
20030717
96
BAZA3F 20
AMAZONIA
ON *
R$
17004 18000 17004 17502 18000 18000 0
3
10000
175020 0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030715
2
BRTO3 10
BRASIL TELEC
ON *
N1
R$
1205
1220
1193
1203
1200
1200
1210
16
3500000
4212200 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030711
96
CSTB4F 20
SID TUBARAO
PN *
R$
5450
5650
5450
5602
5570
5570
5650
15
194590
1090258 0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030711
2
CSTB4 10
SID TUBARAO
PN *
R$
5451
5750
5450
5611
5598
5540
5598
120
40000000
224453300
0
0
99991231
1000
0
BRCSTBACNPR8
122
1
20030710
96
GALO4F 20
MAIO GALLO
PN *
R$
6
6
6
6
6
3
6
7
2325
7
0
0
99991231
1000
0
BRGALOACNPR7
13
1
20030708
2
PLTO5 10
POLITENO
PNA*
R$
1100
1100
1100
1100
1100
1070
1200
4
4000000
4400000 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030708
96
PLIM4F 20
NET
PN
N2
R$
30
36
30
33
36
35
36
33
985
32538 0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030708
2
PLIM4 10
NET
PN
N2
R$
29
37
28
32
37
36
37
864
48321500
1576361400
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030708
2
PLDN4 10
POLIALDEN
PN *
R$
38500 39998 38500 39139 39998 39000 40000 4
90000
3522580 0
0
99991231
1000
0
BRPLDNACNPR4
126
1
20030708
96
PETR4F 20
PETROBRAS
PN
R$
5400
5469
5396
5439
5469
5420
5469
118
2830
15393663
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030708
2
PETR4 10
PETROBRAS
PN
R$
5398
5480
5395
5443
5480
5460
5480
946
1404600
7646434800
0
0
99991231
1
0
BRPETRACNPR6
148
1
20030708
96
PETR3F 20
PETROBRAS
ON
R$
5885
5949
5800
5903
5949
5811
5949
42
910
5372225 0
0
99991231
1
0
BRPETRACNOR9
147
1
20030708
2
PETR3 10
PETROBRAS
ON
R$
5650
5970
5650
5913
5970
5970
5990
245
310600
1836826400
0
0
99991231
1
0
BRPETRACNOR9
147
1
20030211
2
BHEQ3 10
BAHEMA EQUIP
ON *
R$
4005
5000
4000
4802
4000
1902
4100
11
500000
2401300 0
0
99991231
1000
0
BRBHEQACNOR6
103
1
20030715
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1280
1310
1280
1294
1297
1275
1297
294
62190000
0
805086500
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030715
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1200
1210
1191
1200
1191
1191
1205
35
689349
827135 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030710
2
GEPA4 10
GER PARANAP
PN *
R$
702
702
700
700
700
689
700
4
3000000
2102500 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030710
96
GEPA3F 20
GER PARANAP
ON *
R$
708
708
700
700
700
680
716
2
70000

48999 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030710
2
GEPA3 10
GER PARANAP
ON *
R$
701
701
700
700
700
678
700
2
2000000
1401000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030708
2
PNOR5 10
PRONOR PNA
R$
65
65
65
65
65
52
65
6
49000 3185000
0
0
99991231
1
0
BRPNORACNPA4
110
1
20030708
96
PMAM4F 20
PARANAPANEMA
PN *
R$
205
225
205
206
220
204
220
3
1281
264
0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030708
2
PMAM4 10
PARANAPANEMA
PN *
R$
231
233
225
230
230
225
233
15
34500000
7951500 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030708
2
PLTO6 10
POLITENO
PNB*
R$
520
530
520
521
520
520
530
25
25700000
13404800
0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030708
96
PLTO5F 20
POLITENO
PNA*
R$
1001
1001
1001
1001
1001
1001
1070
1
17532
17549 0
0
99991231
1000
0
BRPLTOACNPA4
138
1
20030211
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
65
63
63
65
65
66
19
698736
44563 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030211
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
67
64
65
67
66
67
128
18280000
00
118957900
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030211
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
54
54
54
54
54
54
57
2
89842
4850
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030211
2
BRAP3 10
BRADESPAR
ON *
N1
R$
57
58
56
56
57
56
58
14
17390000
0
9911300 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030211
2
BOBR4 10
BOMBRIL PN *
R$
620
650
595
607
609
600
609
98
106200000
64500400
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030211
96
BNBR4F 20
NORD BRASIL
PN *
R$
80
80
80
80
80
50
80
1
6
0
0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030711
2
CTNM4 10
COTEMINAS
PN *
R$
19700 19750 18500 19669 19600 19600 19800 27
4730000
93038420
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030710
96
GETI3F 20
AES TIETE
ON *
R$
1700
1700
1700
1700
1700
1700
1900
1
90
153
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030710
2
GETI3 10
AES TIETE
ON *
R$
1800
1800
1800
1800
1800
1555
1800
4
26300000
47340000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030710
96
GEPA4F 20
GER PARANAP
PN *
R$
701
701
700
700
700
692
772
7
343256
240370 0
0
99991231
1000
0
BRGEPAACNPR9
105
1
20030708
96
POMO4F 20
MARCOPOLO
PN
N2
R$
362
368
362
365
368
350
368
6
38
13888 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030708
2
POMO4 10
MARCOPOLO
PN
N2
R$
355
360
355
358
360
359
360
68
208200

74601700
0
0
99991231
44
1
20030708
96
POMO3F 20
R$
305
305
305
305
305
915
0
0
99991231
1
1
20030708
2
POMO3 10
R$
370
370
370
370
370
37000 0
0
99991231
1
1
20030211
96
BSCT5F 20
145
145
145
145
145
111
0
0
99991231
1000
0
1
20030211
96
BRTP4F 20
R$
1720
1790
1720
1739
1790
875665 0
0
99991231
1000
1
20030211
96
BRTP3F 20
R$
1315
1350
1266
1304
1268
777470 0
0
99991231
1000
1
20030211
96
BRTO4F 20
R$
1010
1030
972
1004
972
904920 0
0
99991231
1000
1
20030211
96
BRTO3F 20
R$
985
998
956
977
960
306435 0
0
99991231
1000
1
20030211
96
BRKM5F 20
17000 17000 17000 17000 17000 17100
0
0
99991231
1000
0
1
20030211
2
BRKM5 10
17000 17350 16801 17091 17050 17050
0
0
99991231
1000
0
1
20030211
96
BRIV3F 20
R$
350
350
350
350
350
15400 0
0
99991231
1
1
20030715
96
BRTP3F 20
R$
1620
1625
1570
1596
1580
669795 0
0
99991231
1000
1
20030715
2
BRTP3 10
R$
1601
1644
1583
1595
1585
135493000
0
0
99991231
107
1
20030715
96
BRTO4F 20
R$
1300
1305
1246
1289
1270
1702084 0
0
99991231
1000
1
20030714
2
CESP3 10
626
632
626
631
632
630
0
0
99991231
1000
0
1
20030711
96
CTNM4F 20
R$
19510 19700 19000 19532 19700
332310 0
0
99991231
1000
1
20030710
96
GOAU4F 20
R$
3650
3798
3640
3665
3798
722038 0
0
99991231
1
1
20030710
2
GOAU4 10
R$
3640
3710
3610
3667
3700
285141000
0
0
99991231
188
1
20030710
2
GLOB4 10
800
800
800
800
800
750
0
0
99991231
1
0
1
20030710
96
GGBR4F 20
R$
3389
3495
3335
3433
3495

BRPOMOACNPR7

MARCOPOLO
ON
N2
305
330
1
3
0
BRPOMOACNOR0
44
MARCOPOLO
ON
N2
320
0
1
100
0
BRPOMOACNOR0
44
BESC
PNA*INT
R$
0
2
40000 5800
BRBSCTACNPA4
162
BRASIL T PAR
PN *EJ N1
1711
1790
23
503345
0
BRBRTPACNPR2
104
BRASIL T PAR
ON *EJ N1
1276
1300
36
595912
0
BRBRTPACNOR5
104
BRASIL TELEC
PN *EJ N1
972
999
41
900614
0
BRBRTOACNPR5
104
BRASIL TELEC
ON *EJ N1
960
1200
17
313464
0
BRBRTOACNOR8
104
BRASKEM PNA*
R$
17699 2
1713
29126
BRBRKMACNPA4
100
BRASKEM PNA*
R$
17130 68
4080000 69733450
BRBRKMACNPA4
100
ALFA INVEST
ON EJ
0
0
1
44
0
BRBRIVACNOR6
176
BRASIL T PAR
ON *
N1
1570
1649
32
419623
0
BRBRTPACNOR5
107
BRASIL T PAR
ON *
N1
1585
1600
94
84900000
1000
0
BRBRTPACNOR5
BRASIL TELEC
PN *
N1
1250
1291
56
1319796
0
BRBRTOACNPR5
106
CESP
ON *
R$
632
6
2800000 1769000
BRCESPACNOR3
140
COTEMINAS
PN *
19000 20000 8
16965
0
BRCTNMACNPR6
120
GERDAU MET
PN
N1
3710
3798
14
197
0
BRGOAUACNPR8
188
GERDAU MET
PN
N1
3700
3710
114
77700
1
0
BRGOAUACNPR8
GLOBEX PN ANT
800
3
BRGLOBACNPR5
GERDAU PN
3414
3495

2000
109
N1
73

R$
1600000
1463

5024413 0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030710
2
GGBR4 10
GERDAU PN
N1
R$
3400
3500
3350
3435
3490
3475
3490
275
152700
524694400
0
0
99991231
1
0
BRGGBRACNPR8
107
1
20030710
96
GGBR3F 20
GERDAU ON
N1
R$
2400
2400
2400
2400
2400
2388
0
1
13
31200 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030710
2
GGBR3 10
GERDAU ON
N1
R$
2500
2500
2500
2500
2500
2510
2600
2
3200
8000000 0
0
99991231
1
0
BRGGBRACNOR1
107
1
20030710
96
GETI4F 20
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1150
1350
1
100
115
0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030708
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1160
1215
1160
1177
1160
1150
1160
7
164
193160 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030708
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1160
1195
1150
1164
1161
1161
1170
50
91600
106669600
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030211
2
BSUL5 10
BAHIA SUL
PNA*
R$
34900 34900 32999 33049 33000 32850 33000 8
390000
12887360
0
0
99991231
1000
0
BRBSULACNPA3
111
1
20030717
22
BBAS12 10
BRASIL BNS*B
R$
62
62
61
61
62
60
63
15
31400000
1931500 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030715
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2168
2171
2100
2144
2130
2130
2220
44
683798
1466595 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030715
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2141
2180
2125
2150
2130
2130
2143
270
42450000
0
912928100
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030714
2
CGAS5 10
COMGAS PNA*
R$
6341
6470
6341
6372
6401
6401
6469
86
61520000
392006940
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030714
96
CESP4F 20
CESP
PN *
R$
735
735
700
730
735
694
758
4
40544 29604
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030714
2
CESP4 10
CESP
PN *
R$
738
753
735
748
752
751
752
53
20000000
14970300
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030708
2
PTQS4 10
PETROQUISA
PN *
R$
11880 12000 11880 11941 12000 11850 12200 9
290000
3463020 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030708
96
PTNT4F 20
PETTENATI
PN *
R$
1400
1759
1400
1606
1759
1550
1759
4
27748
44568 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030708
2
PTNT4 10
PETTENATI
PN *
R$
1798
1798
1798
1798
1798
1500
1798
3
500000
899000 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030708
96
PTIP4F 20
IPIRANGA PET
PN *
R$
989
1019
989
1011
1015
1010
1035
11
274004
277033 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030708
2
PTIP4 10
IPIRANGA PET
PN *
R$
960
1043
960
1011
1043
1043
1045
272
50160000

0
507206400
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030211
2
CEBR6 10
CEB
PNB*
R$
800
800
800
800
800
0
1499
2
200000 160000
0
0
99991231
1000
0
BRCEBRACNPB6
109
1
20030211
2
CEBR5 10
CEB
PNA*
R$
1994
1995
1994
1994
1995
1750
2000
3
2000000 3988500
0
0
99991231
1000
0
BRCEBRACNPA8
109
1
20030211
96
CCRO3F 20
CCR RODOVIAS
ON
NM
R$
800
800
800
800
800
0
800
1
10
8000
0
0
99991231
1
0
BRCCROACNOR2
100
1
20030211
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
744
744
744
744
744
710
733
1
5000
3720000 0
0
99991231
1
0
BRCCROACNOR2
100
1
20030211
2
CBMA4 10
COBRASMA
PN *
R$
200
200
200
200
200
200
0
1
230000
46000 0
0
99991231
1000
0
BRCBMAACNPR1
124
1
20030717
96
BBDC3F 20
BRADESCO
ON *
N1
R$
930
930
915
915
920
915
920
8
159314
145924 0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030717
2
BBDC3 10
BRADESCO
ON *
N1
R$
914
920
911
917
911
911
919
54
69900000
64143200
0
0
99991231
1000
0
BRBBDCACNOR1
445
1
20030717
96
BBAS13F 20
BRASIL BNS*C
R$
103
103
102
102
102
104
0
7
135058 13773
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030717
22
BBAS13 10
BRASIL BNS*C
R$
103
104
103
103
104
104
107
3
8000000 824100
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030717
96
BBAS12F 20
BRASIL BNS*B
R$
62
62
61
61
61
61
69
7
121374 7400
0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030715
2
BSCT6 10
BESC
PNB*ANT
R$
130
130
130
130
130
125
174
1
1000000 130000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030714
2
CGOS3 10
CELG
ON *
R$
1000
1000
1000
1000
1000
500
1200
1
200000 200000
0
0
99991231
1000
0
BRCGOSACNOR1
105
1
20030710
96
GUAR4F 20
GUARARAPES
PN
R$
700
700
700
700
700
700
0
1
19
13300 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030710
2
GUAR4 10
GUARARAPES
PN
R$
720
720
720
720
720
721
780
7
7100
5112000 0
0
99991231
1
0
BRGUARACNPR1
131
1
20030708
2
PVPR4 10
PEVE PREDIOS
PN *
R$
370000 370000 370000 370000 370000 350000 0
2
4000
1480000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030708
96
PVFS4F 20
PEVE FINASA
PN *
R$
1800
1800
1800
1800
1800
0
0
3
7208
12973 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030708
2
PVFS4 10
PEVE FINASA
PN *
R$
1801
1801
1801
1801
1801
1800
2000
1
800000
1440800 0
0
99991231
1000
0
BRPVFSACNPR7
103
1
20030708
96
PTQS4F 20
PETROQUISA
PN *
R$
11701 11750 11701 11707 11750 11780 12300 4
8000
93656 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030211
96
CESP4F 20
CESP
PN *
R$
635
645
608
635
608
608
690
13
168505 105448
0
0
99991231
1000
0
BRCESPACNPR0
147

1
20030211
2
CESP4 10
CESP
PN *
R$
650
650
611
636
640
626
640
88
89800000
57163100
0
0
99991231
1000
0
BRCESPACNPR0
147
1
20030211
2
CESP3 10
CESP
ON *
R$
610
610
599
607
599
586
600
5
19100000
11602000
0
0
99991231
1000
0
BRCESPACNOR3
140
1
20030725
2
ACES3 10
ACESITA ON *
R$
128
128
125
126
128
126
128
27
319500000
40278500
0
0
99991231
1000
0
BRACESACNOR5
131
1
20030724
96
ACES4F 20
ACESITA PN *
R$
140
141
139
139
140
139
140
24
427919 59822
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030717
96
BBDC4F 20
BRADESCO
PN *
N1
R$
1114
1130
1114
1120
1129
1126
1129
81
1699903
1905491 0
0
99991231
1000
0
BRBBDCACNPR8
445
1
20030717
2
BBDC4 10
BRADESCO
PN *
N1
R$
1113
1130
1113
1122
1125
1125
1128
440
12576000
00
1411710000
0
0
99991231
1000
0
BRBBDCAC
NPR8
445
1
20030714
2
CHAP3 10
CHAPECO ON
R$
41
41
40
40
41
40
41
7
17000 687000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030710
2
HGTX3 10
CIA HERING
ON *
N1
R$
15
15
15
15
15
10
15
1
2000000
30000 0
0
99991231
1000
0
BRHGTXACNOR9
102
1
20030708
96
RCTB31F 20
TELES RCTB
RON*
R$
9940
9940
9940
9940
9940
9940
10199 1
80
795
0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030708
2
RCTB31 10
TELES RCTB
RON*
R$
11499 11499 11499 11499 11499 9800
11499 2
6300000
72443700
0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030708
2
RCSA11 10
RCSA
R11 EJ
R$
76010 76010 76010 76010 76010 76000 78000 1
1
76010
0
0
99991231
1
0
BRRCSACSA011
163
1
20030708
96
RAPT4F 20
RANDON PART
PN *
N1
R$
144
144
144
144
144
137
144
1
1200
172
0
0
99991231
1000
0
BRRAPTACNPR4
112
1
20030708
2
RAPT4 10
RANDON PART
PN *
N1
R$
145
147
145
146
147
146
149
12
16600000
0
24307000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030211
96
CIQU4F 20
CACIQUE PN
R$
206
206
206
206
206
206
0
2
683
140698
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030211
2
CIQU4 10
CACIQUE PN
R$
201
201
201
201
201
200
230
1
1000
201000
0
0
99991231
1
0
BRCIQUACNPR5
145
1
20030211
96
CHAP4F 20
CHAPECO PN
R$
24
24
24
24
24
21
30
1
500
12000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030211
96
CGAS5F 20
COMGAS PNA*
R$
4600
4600
4450
4520
4450
4417
4450
11
24649 111411
0
0
99991231
1000
0
BRCGASACNPA3
101
1
20030211
2
CGAS5 10
COMGAS PNA*
R$
4620
4620
4361
4449
4400
4400
4480
59
5620000 25005750
0
0
99991231
1000
0
BRCGASACNPA3
101

1
20030728
2
ACES3 10
125
125
124
124
124
123
19200000
0
0
99991231
131
1
20030724
96
AELP3F 20
R$
254
254
250
250
250
9751
0
0
99991231
1000
1
20030718
2
AVPL3 10
190
190
190
190
190
186
0
0
99991231
1000
0
1
20030716
96
BMCT4F 20
R$
23000 23000 22000 22997 22000
138308 0
0
99991231
1000
1
20030716
2
BMCT4 10
R$
24000 24000 24000 24000 24000
240000 0
0
99991231
1000
1
20030711
96
DPPI4F 20
R$
2150
2150
2150
2150
2150
107500 0
0
99991231
1000
1
20030708
2
RCTB42 10
R$
8000
8070
8000
8028
8040
6422500 0
0
99991231
1000
1
20030708
96
RCTB41F 20
R$
11000 11000 11000 11000 11000
44418 0
0
99991231
1000
1
20030211
96
CNFB4F 20
375
380
375
376
380
373
0
0
99991231
1
0
1
20030211
96
CMIG4F 20
R$
2510
2510
2452
2488
2452
1225862 0
0
99991231
1000
1
20030211
96
CMIG3F 20
R$
2110
2110
2110
2110
2110
177512 0
0
99991231
1000
1
20030211
2
CMGR3 10
32
32
32
32
32
31
0
0
99991231
1
0
1
20030211
96
CMET4F 20
R$
49506 50400 49506 50315 50201
810837 0
0
99991231
1000
1
20030211
2
CMET4 10
R$
50000 52500 50000 50865 51700
93593080
0
0
99991231
118
1
20030211
96
CLSC6F 20
R$
48
48
47
47
47
73193 0
0
99991231
1
1
20030211
2
CLSC6 10
R$
48
49
47
47
48
63836000
0
0
99991231
114
1
20030722
2
ARCZ3 10
R$
500
500
500
500
500
1500000 0
0
99991231
1
1
20030716
2
BMEB4 10
R$
28000 28000 28000 28000 28000
280000 0
0
99991231
1000
1
20030714
2
CLSC6 10
R$
47
48
46
46
47
161251000
0
0
99991231

ACESITA ON *
124
4
1000
0

R$
154000000
BRACESACNOR5

AES ELPA
ON *
248
260
6
38976
0
BRAELPACNOR2
100
AVIPAL ON *
R$
190
2
3200000 608000
BRAVPLACNOR6
124
MERC S PAULO
PN *
22000 0
2
6014
0
BRBMCTACNPR1
418
MERC S PAULO
PN *
23001 24000 1
10000
0
BRBMCTACNPR1
418
IPIRANGA DIS
PN *
2001
0
1
50000
0
BRDPPIACNPR5
176
TELES RCTB
R42*
0
0
8
800000
0
BRRCTBCSA066
43
TELES RCTB
RPN*
10001 13000 2
4038
0
BRRCTBCSA041
68
CONFAB PN
R$
380
9
919
346145
BRCNFBACNPR8
24
CEMIG PN *
N1
2452
2541
22
492556
0
BRCMIGACNPR3
181
CEMIG ON *
N1
2061
2200
6
84130
0
BRCMIGACNOR6
181
CEMAT ON
R$
49
1
20000 640000
BRCMGRACNOR7
103
CAEMI METAL
PN *
50201 51500 4
16115
0
BRCMETACNPR5
118
CAEMI METAL
PN *
50600 51700 21
1840000
1000
0
BRCMETACNPR5
CELESC
47
0
CELESC
47
1

PNB
N2
48
10
1547
BRCLSCACNPB7
114
PNB
N2
48
75
1343000
0
BRCLSCACNPB7

ARACRUZ ON
N1
475
500
1
3000
0
BRARCZACNOR2
129
MERC BRASIL
PN *
28000 30000 1
10000
0
BRBMEBACNPR5
164
CELESC PNB
N2
47
48
84
3431000
1
0
BRCLSCACNPB7

114
1
20030711
96
DXTG4F 20
R$
38
38
38
38
38
950
0
0
99991231
1
1
20030711
96
DURA4F 20
6300
6300
6200
6292
6230
6230
0
0
99991231
1000
0
1
20030711
2
DURA4 10
6300
6400
6300
6345
6340
6350
0
0
99991231
1000
0
1
20030710
96
IENG5F 20
R$
11
11
11
11
11
352
0
0
99991231
1
1
20030708
96
RHDS3F 20
R$
11
11
11
11
11
77000 0
0
99991231
1
1
20030708
2
RHDS3 10
R$
11
11
11
11
11
1650000 0
0
99991231
1
1
20030211
96
CPLE3F 20
640
640
640
640
640
640
0
0
99991231
1000
0
1
20030211
2
CPLE3 10
655
655
645
648
645
644
6485900 0
0
99991231
1000
1
20030211
96
CPFG3F 20
R$
282
282
282
282
282
11280 0
0
99991231
1000
1
20030211
2
CPFG3 10
R$
301
301
301
301
301
4785900 0
0
99991231
1000
1
20030211
96
CPCA4F 20
432
500
432
469
432
432
0
0
99991231
1000
0
1
20030211
2
CPCA4 10
480
480
448
456
465
440
9127800 0
0
99991231
1000
1
20030211
2
COCE5 10
280
287
280
280
287
281
0
0
99991231
1000
0
1
20030725
2
ACES4 10
140
140
137
138
138
138
134238000
0
0
99991231
130
1
20030722
96
ARCZ3F 20
R$
475
475
475
475
475
109250 0
0
99991231
1
1
20030714
96
CMET4F 20
R$
54500 54500 53500 53596 53500
124612 0
0
99991231
1000
1
20030714
2
CMET4 10
R$
56898 56898 53850 54071 53850
258461190
0
0
99991231
118
1
20030714
96
CLSC6F 20
R$
47
47
46
46
47
83841 0
0
99991231
1
1
20030711
96
EBEN4F 20
800
800
800
800
800
800
0
0
99991231
1000
0

DIXIE TOGA
PN
36
38
1
25
0
BRDXTGACNPR5
108
DURATEX PN *
R$
6348
4
33050 207963
BRDURAACNPR8
182
DURATEX PN *
R$
6400
10
6700000 42516500
BRDURAACNPR8
182
IENERGIA
PNA
11
15
1
32
0
BRIENGACNPA3
102
RHODIA-STER
ON
10
11
3
7000
0
BRRHDSACNOR0
103
RHODIA-STER
ON
10
11
5
150000
0
BRRHDSACNOR0
103
COPEL ON *
R$
700
1
1662
1063
BRCPLEACNOR8
113
COPEL ON *
R$
645
13
10000000
0
BRCPLEACNOR8
113
CPFL GERACAO
ON *
283
400
1
40000
0
BRCPFGACNOR5
102
CPFL GERACAO
ON *
301
490
8
15900000
0
BRCPFGACNOR5
102
TRIKEM PN *
R$
0
4
106620 50071
BRCPCAACNPR2
119
TRIKEM PN *
R$
465
16
20000000
0
BRCPCAACNPR2
119
COELCE PNA*
R$
287
2
2800000 786100
BRCOCEACNPA3
115
ACESITA PN *
R$
139
170
969300000
1000
0
BRACESACNPR2
ARACRUZ ON
N1
0
0
3
230
0
BRARCZACNOR2
129
CAEMI METAL
PN *
50500 53800 3
2325
0
BRCMETACNPR5
118
CAEMI METAL
PN *
53100 53850 52
4780000
1000
0
BRCMETACNPR5
CELESC PNB
N2
46
47
8
0
BRCLSCACNPB7
EBE
PN *
0
1
1795
BREBENACNPR7
105

1803
114
R$
1436

1
20030711
2
EBCO4 10
EMBRACO PN
R$
162
168
162
165
168
159
167
5
31000 5142000
0
0
99991231
1
0
BREBCOACNPR9
144
1
20030710
96
IGUA5F 20
IGUACU CAFE
PNA
R$
402
402
402
402
402
402
0
2
30
12060 0
0
99991231
1
0
BRIGUAACNPA6
39
1
20030708
2
ROMI4 10
INDS ROMI
PN *
R$
4100
4100
4000
4085
4000
3930
4400
3
700000
2860000 0
0
99991231
1000
0
BRROMIACNPR5
27
1
20030708
2
ROMI3 10
INDS ROMI
ON *
R$
3600
3600
3600
3600
3600
3520
0
1
200000
720000 0
0
99991231
1000
0
BRROMIACNOR8
135
1
20030708
96
RIPI4F 20
IPIRANGA REF
PN *
R$
1090
1090
1090
1090
1090
1000
1090
1
18400
20056 0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030708
2
RIPI4 10
IPIRANGA REF
PN *
R$
1060
1070
1060
1064
1070
1070
1095
10
18100000
19266000
0
0
99991231
1000
0
BRRIPIACNPR0
170
1
20030708
2
RIPI3 10
IPIRANGA REF
ON *
R$
890
890
890
890
890
890
1099
1
200000
178000 0
0
99991231
1000
0
BRRIPIACNOR3
170
1
20030211
2
CPSL3 10
COPESUL ON *
R$
4501
4501
4500
4500
4500
4401
4500
4
770000 3465170
0
0
99991231
1000
0
BRCPSLACNOR8
125
1
20030211
96
CPLE6F 20
COPEL PNB*
R$
776
790
761
774
785
763
785
12
276128 213982
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030211
2
CPLE6 10
COPEL PNB*
R$
774
790
762
779
775
772
779
227
409000000
318852100
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030723
2
ALPA3 10
ALPARGATAS
ON *
N1
R$
25000 25000 25000 25000 25000 25000 25999 1
10000
250000 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030718
2
BAHI5 10
BAHEMA PNA*
R$
8000
8000
8000
8000
8000
0
10000 1
50000 400000
0
0
99991231
1000
0
BRBAHIACNPA4
100
1
20030714
2
CMIG3 10
CEMIG ON *
N1
R$
2130
2199
2130
2140
2137
2137
2170
23
4200000
8988500 0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030711
2
EBTP3 10
EMBRATEL PAR
ON *
R$
665
665
640
649
640
640
648
126
24740000
0
160733300
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030711
2
EBER4 10
EBERLE PN
R$
100
100
100
100
100
70
100
1
12000 1200000
0
0
99991231
1
0
BREBERACNPR8
135
1
20030708
2
RPAD6 10
ALFA HOLDING
PNB
R$
205
205
205
205
205
195
290
2
10000
2050000 0
0
99991231
1
0
BRRPADACNPB2
176
1
20030708
2
RPAD5 10
ALFA HOLDING
PNA
R$
215
215
215
215
215
205
0
2
10000
2150000 0
0
99991231
1
0
BRRPADACNPA4
176
1
20030211
2
CTNM4 10
COTEMINAS
PN *
R$
22500 22500 21800 22240 21800 21800 22300 9
3170000
70502660
0
0
99991231
1000
0
BRCTNMACNPR6
119
1
20030211
96
CSPC4F 20
COSIPA PN
R$
32
33
32
32
33
31
35
3
5104
165832

0
1
32
0
1
30
0
1
R$
5436439
1
R$
0
NOR6
1
R$
579830
1
R$
163167
1
R$
57632
1
R$
0
NPR3
1
R$
302391
1
R$
00
NPR0
1
R$
423726
1
320
0
1
340
0
1
R$
1799455
1
R$
0
NPR3
1
R$
7118
1
R$
5880000
1
40
0
1

0
99991231
1
20030211
2
CSPC4
33
32
32
33
0
99991231
1
20030211
96
CSPC3F
30
30
30
30
0
99991231
1
20030211
96
CSNA3F
6300
6650
6240
6426
0
0
99991231
20030211
2
CSNA3
6229
6600
6229
6438
1874910000
0
0
219
20030211
96
CRUZ3F
1810
1820
1800
1806
0
0
99991231
20030211
96
CRTP5F
32000 33300 28833 31739
0
0
99991231
20030211
96
CRTP3F
23500 30000 23500 29270
0
0
99991231
20030714
2
CMIG4
2770
2799
2746
2775
816771900
0
0
181
20030711
96
EBTP4F
571
575
557
568
0
0
99991231
20030711
2
EBTP4
572
578
559
568
1643626700
0
0
105
20030711
96
EBTP3F
654
659
636
650
0
0
99991231
20030710
96
ITEC3F
355
320
341
355
0
99991231
1
20030710
2
ITEC3
340
340
340
340
0
99991231
1
20030710
96
ITAU4F
19043 19043 18790 18862
0
0
99991231
20030710
2
ITAU4
18950 19150 18700 18872
2137644000
0
0
417
20030710
96
ITAU3F
17797 17797 17797 17797
0
0
99991231
20030710
2
ITAU3
16800 16800 16800 16800
0
0
99991231
20030710
96
INEP4F
40
40
40
40
0
99991231
1000
20030710
2
INEP4

0
BRCSPCACNPR4
101
10
COSIPA PN
32
33
6
140000
0
BRCSPCACNPR4
101
20
COSIPA ON
24
30
1
1707
0
BRCSPCACNOR7
101
20
SID NACIONAL
ON *
6650
6392
6867
43
1000
0
BRCSNAACNOR6
10
SID NACIONAL
ON *
6480
6480
6500
342
99991231
1000
0
20
SOUZA CRUZ
ON
1800
1795
1810
12
1
0
BRCRUZACNOR0
20
CRT CELULAR
PNA*
28833 28833 40000 18
1000
0
BRCRTPACNPA6
20
CRT CELULAR
ON *
26500 26500 0
6
1000
0
BRCRTPACNOR3
10
CEMIG PN *
N1
2776
2776
2780
299
99991231
1000
0
20
EMBRATEL PAR
PN *
557
557
568
52
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
559
559
560
744
99991231
1000
0
20
EMBRATEL PAR
ON *
650
636
650
25
1000
0
BREBTPACNOR3
20
ITAUTEC ON
302
355
4
100
0
BRITECACNOR6
118
10
ITAUTEC ON
335
355
3
800
0
BRITECACNOR6
118
20
ITAUBANCO
PN *EJ
18800 18801 18981 33
1000
0
BRITAUACNPR3
10
ITAUBANCO
PN *EJ
18850 18850 19190 458
99991231
1000
0
20
17797
1000
10
16800
1000
20
38
0
10

ITAUBANCO
ON *EJ
16750 17746 1
0
BRITAUACNOR6
ITAUBANCO
ON *EJ
16666 16800 5
0
BRITAUACNOR6
INEPAR PN *
40
1
15892
BRINEPACNPR8
131
INEPAR PN *

R$
4610000
R$
51210
845879
219
29120000
BRCSNAAC
321
181
5141
106
1969
106
29430000
BRCMIGAC
532553
105
28925000
BREBTPAC
651518
104
R$
34140
R$
272000
N1
95400
417
N1
11327000
BRITAUAC
N1
400
417
N1
350000
417
R$
635
R$

40
40
39
39
40
38
2232000 0
0
99991231
1000
1
20030708
2
SALM4 10
R$
288
288
285
285
285
1710900 0
0
99991231
1000
1
20030708
96
RPSA4F 20
R$
174
176
173
173
173
233158 0
0
99991231
1
1
20030708
2
RPSA4 10
R$
176
177
170
173
176
68174000
0
0
99991231
126
1
20030211
96
CTNM4F 20
R$
22300 22300 22300 22300 22300
44600 0
0
99991231
1000
1
20030718
96
BAHI5F 20
8000
8000
8000
8000
8000
5100
0
0
99991231
1000
0
1
20030717
96
BELG3F 20
R$
42000 42000 42000 42000 42000
22932 0
0
99991231
1000
1
20030715
2
CBEE3 10
20
20
20
20
20
19
0
0
99991231
1000
0
1
20030714
96
CNFB4F 20
458
463
458
460
463
463
0
0
99991231
1
0
1
20030714
2
CNFB4 10
466
472
461
466
468
465
0
0
0
99991231
1
1
20030714
96
CMIG4F 20
R$
2715
2795
2715
2763
2795
2229060 0
0
99991231
1000
1
20030710
96
ITSA4F 20
R$
231
232
229
230
229
1914458 0
0
99991231
1
1
20030710
2
ITSA4 10
R$
232
232
229
230
230
499321000
0
0
99991231
271
1
20030708
96
SDIA4F 20
R$
153
155
152
152
155
183730 0
0
99991231
1
1
20030708
2
SDIA4 10
R$
153
154
150
151
154
125436000
0
0
99991231
106
1
20030708
2
SCAR4 10
R$
1100
1150
1100
1148
1150
14812000
0
0
99991231
104
1
20030708
2
SCAR3 10
R$
1100
1100
1100
1100
1100
17820000
0
0
99991231
104
1
20030708
96
SBSP3F 20
R$
11035 11035 10720 10758 10800
130180 0
0
99991231
1000
1
20030708
2
SBSP3 10
R$
10788 10800 10500 10713 10650

40
16
56100000
0
BRINEPACNPR8
131
SEARA ALM
PN *
276
285
3
6000000
0
BRSALMACNPR6
106
RIPASA PN
N1
174
179
8
1343
0
BRRPSAACNPR6
126
RIPASA PN
N1
175
177
55
392000
1
0
BRRPSAACNPR6
COTEMINAS
PN *
22100 22800 1
2000
0
BRCTNMACNPR6
119
BAHEMA PNA*
R$
10000 1
1952
15616
BRBAHIACNPA4
100
BELGO MINEIR
ON *
42000 42500 1
546
0
BRBELGACNOR9
144
CERJ
ON *
R$
21
1
1000000 20000
BRCBEEACNOR3
139
CONFAB PN
R$
499
6
664
305998
BRCNFBACNPR8
26
CONFAB PN
R$
468
72
521000 24281600
0
BRCNFBACNPR8
26
CEMIG PN *
N1
2715
2795
36
806602
0
BRCMIGACNPR3
181
ITAUSA PN
N1
229
231
41
8308
0
BRITSAACNPR7
271
ITAUSA PN
N1
230
232
163
2170000
1
0
BRITSAACNPR7
SADIA S/A
PN
N1
151
155
12
1202
0
BRSDIAACNPR1
106
SADIA S/A
PN
N1
153
154
71
827000
1
0
BRSDIAACNPR1
SAO CARLOS
900
1149
1000
0

PN *
6
12900000
BRSCARACNPR4

SAO CARLOS
910
1100
1000
0

ON *
2
16200000
BRSCARACNOR7

SABESP
10800
0
SABESP
10650

ON *
NM
11039 9
BRSBSPACNOR5
ON *
NM
10700 192

12100
127
26230000

281010650
0
0
99991231
1000
0
BRSBSPACNOR5
127
1
20030708
2
SAPR4 10
SANEPAR PN
R$
149
154
149
151
154
149
155
3
23000 3481000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030211
96
DURA4F 20
DURATEX PN *
R$
4850
4850
4850
4850
4850
4821
5000
1
15117 73317
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030717
2
BELG4 10
BELGO MINEIR
PN *
R$
50600 50900 50000 50619 50900 50400 50900 14
2480000
125537100
0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030716
96
BNBR4F 20
NORD BRASIL
PN *
R$
100
100
100
100
100
100
300
1
31770
3177
0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030716
2
BNBR4 10
NORD BRASIL
PN *
R$
100
100
100
100
100
91
150
1
200000
20000 0
0
99991231
1000
0
BRBNBRACNPR5
165
1
20030716
96
BNBR3F 20
NORD BRASIL
ON *
R$
100
100
100
100
100
100
150
2
3511
350
0
0
99991231
1000
0
BRBNBRACNOR8
165
1
20030716
2
BMTO4 10
BRASMOTOR
PN *
R$
14000 14000 14000 14000 14000 13500 15000 3
80000
1120000 0
0
99991231
1000
0
BRBMTOACNPR6
51
1
20030714
96
COCE5F 20
COELCE PNA*
R$
287
287
287
287
287
287
292
1
24682 7083
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030714
2
COCE5 10
COELCE PNA*
R$
287
288
287
287
288
287
289
6
31500000
9058900 0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030711
96
EKTR4F 20
ELEKTRO PN *
R$
365
365
365
365
365
365
400
1
45500 16607
0
0
99991231
1000
0
BREKTRACNPR7
106
1
20030710
96
KLBN3F 20
KLABIN S/A
ON
N1
R$
300
300
300
300
300
300
0
1
17
5100
0
0
99991231
1
0
BRKLBNACNOR2
101
1
20030710
2
JFEN3 10
JOAO FORTES
ON *
R$
3060
3060
3060
3060
3060
3000
3060
1
20000
61200 0
0
99991231
1000
0
BRJFENACNOR0
39
1
20030710
2
JBDU4 10
J B DUARTE
PN *
R$
12
12
12
12
12
10
12
2
200000
2400
0
0
99991231
1000
0
BRJBDUACNPR3
123
1
20030708
2
SHUL4 10
SCHULZ PN *
R$
1151
1151
1151
1151
1151
1150
1200
3
700000 805700
0
0
99991231
1000
0
BRSHULACNPR4
106
1
20030708
96
SGAS4F 20
SUPERGASBRAS
PN *
R$
199
199
199
199
199
181
199
1
5
0
0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030211
96
EBTP4F 20
EMBRATEL PAR
PN *
R$
317
318
308
313
310
310
320
23
728491
228121 0
0
99991231
1000
0
BREBTPACNPR0
105
1
20030211
96
EBTP3F 20
EMBRATEL PAR
ON *
R$
356
375
338
357
356
356
400
20
481089
172197 0
0
99991231
1000
0
BREBTPACNOR3
104
1
20030211
2
EBTP3 10
EMBRATEL PAR
ON *
R$
370
374
360
367
365
365
366
199
56730000
0
208493900
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030717
96
BELG4F 20
BELGO MINEIR
PN *
R$
51000 51000 50000 50515 50200 50200 51400 6
10572

534054 0
0
99991231
1000
0
BRBELGACNPR6
144
1
20030716
2
BOBR4 10
BOMBRIL PN *
R$
515
540
515
523
529
522
529
100
176700000
92582600
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030714
2
CPCA4 10
TRIKEM PN *
R$
890
893
875
883
879
878
880
19
46400000
40986800
0
0
99991231
1000
0
BRCPCAACNPR2
119
1
20030711
96
ELET3F 20
ELETROBRAS
ON *
R$
2120
2130
2080
2098
2080
2066
2119
8
142218
298500 0
0
99991231
1000
0
BRELETACNOR6
138
1
20030711
2
ELET3 10
ELETROBRAS
ON *
R$
2120
2125
2063
2102
2080
2080
2100
102
66300000
139395900
0
0
99991231
1000
0
BRELETACNOR6
138
1
20030710
2
LAME4 10
LOJAS AMERIC
PN *
R$
1290
1305
1290
1296
1300
1255
1300
11
13700000
17763000
0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030710
2
LAME3 10
LOJAS AMERIC
ON *
R$
1301
1301
1301
1301
1301
1302
1430
1
7900000
10277900
0
0
99991231
1000
0
BRLAMEACNOR9
159
1
20030710
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
290
290
270
281
275
0
288
13
4068
1146083 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030710
2
KLBN4 10
KLABIN S/A
PN
N1
R$
285
290
285
288
290
285
290
46
271000
78060000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030708
96
SLED4F 20
SARAIVA LIVR
PN
R$
800
800
800
800
800
800
850
4
222
177600 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030708
2
SLED4 10
SARAIVA LIVR
PN
R$
860
860
855
857
855
855
899
7
9200
7893500 0
0
99991231
1
0
BRSLEDACNPR7
136
1
20030211
96
ELMJ4F 20
WEG
PN
N1
R$
280
280
280
280
280
280
0
1
605
169400 0
0
99991231
1
0
BRELMJACNPR7
46
1
20030211
96
ELET6F 20
ELETROBRAS
PNB*
R$
1968
1968
1881
1914
1881
1876
1930
43
1074988
2057588 0
0
99991231
1000
0
BRELETACNPB7
52
1
20030211
2
ELET6 10
ELETROBRAS
PNB*
R$
1988
1988
1870
1906
1875
1875
1890
648
58060000
0
1106531900
0
0
99991231
1000
0
BRELETAC
NPB7
52
1
20030211
96
ELET3F 20
ELETROBRAS
ON *
R$
1899
1899
1810
1827
1810
1806
1890
12
212235
387932 0
0
99991231
1000
0
BRELETACNOR6
137
1
20030211
2
ELET3 10
ELETROBRAS
ON *
R$
1860
1865
1802
1825
1830
1802
1815
127
18330000
0
334566100
0
0
99991231
1000
0
BRELETAC
NOR6
137
1
20030716
96
BOBR4F 20
BOMBRIL PN *
R$
511
550
510
520
527
527
533
10
59091 30748
0
0
99991231
1000
0
BRBOBRACNPR3
125
1
20030715
2
CCRO3 10
CCR RODOVIAS
ON
NM
R$
950
950
950
950
950
925
955
6
4400
4180000 0
0
99991231
1
0
BRCCROACNOR2
101

1
20030714
2
CPFG4 10
CPFL GERACAO
PN *
R$
240
240
240
240
240
235
295
1
1800000
432000 0
0
99991231
1000
0
BRCPFGACNPR2
102
1
20030714
2
CPFG3 10
CPFL GERACAO
ON *
R$
270
281
270
270
281
202
282
2
3200000
866200 0
0
99991231
1000
0
BRCPFGACNOR5
102
1
20030711
2
ELPL4 10
ELETROPAULO
PN *
R$
2521
2560
2400
2455
2403
2403
2420
247
92000000
225888410
0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030711
96
ELMJ3F 20
WEG
ON
N1
R$
350
350
350
350
350
240
0
1
200
70000 0
0
99991231
1
0
BRELMJACNOR0
47
1
20030711
96
ELET6F 20
ELETROBRAS
PNB*
R$
2423
2430
2320
2383
2320
2200
2350
16
385578
918832 0
0
99991231
1000
0
BRELETACNPB7
53
1
20030711
2
ELET6 10
ELETROBRAS
PNB*
R$
2423
2438
2350
2399
2370
2370
2375
507
52790000
0
1266729400
0
0
99991231
1000
0
BRELETAC
NPB7
53
1
20030710
96
LATS3F 20
LATASA ON
R$
2062
2062
1901
1981
1901
1901
2260
2
20
39630
0
0
99991231
1
0
BRLATSACNOR4
108
1
20030710
96
LAME4F 20
LOJAS AMERIC
PN *
R$
1300
1300
1300
1300
1300
1227
1300
2
12000
15600 0
0
99991231
1000
0
BRLAMEACNPR6
159
1
20030708
96
SOND5F 20
SONDOTECNICA
PNA*
R$
89
89
89
89
89
89
0
1
63832
5681
0
0
99991231
1000
0
BRSONDACNPA8
137
1
20030211
96
EMBR4F 20
EMBRAER PN
R$
1145
1150
1114
1126
1114
1113
1123
47
1321
1486738
0
0
99991231
1
0
BREMBRACNPR1
127
1
20030211
96
EMBR3F 20
EMBRAER ON
R$
990
1000
980
985
985
981
985
15
263
258680
0
0
99991231
1
0
BREMBRACNOR4
129
1
20030211
96
EMAE4F 20
EMAE
PN *
R$
530
530
507
508
507
507
550
2
50712 25772
0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030211
2
EMAE4 10
EMAE
PN *
R$
530
550
530
540
535
535
550
19
18200000
9835900 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030211
96
ELPL4F 20
ELETROPAULO
PN *
R$
2330
2330
2233
2280
2233
2220
2233
24
40199
91652 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030722
2
ARCZ6 10
ARACRUZ PNB
N1
R$
657
669
657
663
665
660
665
92
290000
192347000
0
0
99991231
1
0
BRARCZACNPB3
129
1
20030721
2
ARTE4 10
KUALA PN *
R$
685
685
670
676
670
661
680
5
130000 87900
0
0
99991231
1000
0
BRARTEACNPR8
43
1
20030716
96
BRAP3F 20
BRADESPAR
ON *
N1
R$
53
56
53
53
56
53
56
8
152388
8072
0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030716
2
BRAP3 10
BRADESPAR
ON *
N1
R$
54
55
53
53
54
53
54
18
10740000
0
5738600 0
0
99991231
1000
0
BRBRAPACNOR5
102
1
20030711
96
ELPL4F 20
ELETROPAULO
PN *
R$
2500
2500
2412
2442
2412
2412
2600
14
28918

70638 0
0
99991231
1000
0
BRELPLACNPR6
111
1
20030710
96
LEVE4F 20
METAL LEVE
PN *
R$
7001
7001
7000
7000
7000
6500
0
2
53857
377049 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030710
2
LEVE4 10
METAL LEVE
PN *
R$
7000
7000
7000
7000
7000
6950
7000
4
900000
6300000 0
0
99991231
1000
0
BRLEVEACNPR9
142
1
20030708
96
TBLE6F 20
TRACTEBEL
PNB*
R$
385
390
380
382
380
380
395
9
288926
110630 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030708
2
TBLE6 10
TRACTEBEL
PNB*
R$
400
400
382
395
399
385
399
18
12900000
5101800 0
0
99991231
1000
0
BRTBLEACNPB3
103
1
20030708
96
TBLE3F 20
TRACTEBEL
ON *
R$
745
745
740
741
745
734
750
3
99522
73795 0
0
99991231
1000
0
BRTBLEACNOR2
103
1
20030708
2
TBLE3 10
TRACTEBEL
ON *
R$
715
768
715
759
760
760
764
44
21730000
0
164985600
0
0
99991231
1000
0
BRTBLEAC
NOR2
103
1
20030708
96
SZPQ4F 20
SUZANO PETR
PN
R$
189
189
180
186
180
174
189
2
1173
218700 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030708
2
SZPQ4 10
SUZANO PETR
PN
R$
176
188
176
179
188
180
185
10
40000
7173000 0
0
99991231
1
0
BRSZPQACNPR5
102
1
20030708
96
SUZA4F 20
SUZANO PN
N1
R$
760
772
760
762
772
761
790
6
849
647131 0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030708
2
SUZA4 10
SUZANO PN
N1
R$
770
770
761
768
770
765
770
10
20000
15360000
0
0
99991231
1
0
BRSUZAACNPR9
49
1
20030708
2
SULT4 10
SULTEPA PN
R$
38
38
38
38
38
35
39
1
11000 418000
0
0
99991231
1
0
BRSULTACNPR9
119
1
20030714
2
CPLE3 10
COPEL ON *
R$
680
680
665
669
665
665
688
45
118600000
79397600
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030711
2
EMBR3 10
EMBRAER ON
R$
1150
1170
1125
1150
1141
1141
1150
116
194800 22414200
0
0
0
99991231
1
0
BREMBRACNOR4
130
1
20030711
2
EMAE4 10
EMAE
PN *
R$
455
459
445
448
452
445
452
13
13100000
5881300 0
0
99991231
1000
0
BREMAEACNPR1
102
1
20030708
2
TCSL4 10
TELE CL SUL
PN *
R$
243
246
240
241
242
242
243
165
58560000
0
141659600
0
0
99991231
1000
0
BRTCSLAC
NPR7
110
1
20030708
96
TCSL3F 20
TELE CL SUL
ON *
R$
208
210
205
205
205
205
210
29
749907
154370 0
0
99991231
1000
0
BRTCSLACNOR0
110
1
20030708
2
TCSL3 10
TELE CL SUL
ON *
R$
205
210
204
207
208
208
210
168
44460000
0
92042900
0
0
99991231
1000
0
BRTCSLAC
NOR0
110
1
20030708
96
TCOC4F 20
TELE CTR OES
PN *
R$
567
567
558
561
558
558
570
21
433291
243500 0
0
99991231
1000
0
BRTCOCACNPR5
111

1
R$
0
NPR5
1
R$
578382
1
R$
6928300
1
R$
128000
1
14
5236405
1
R$
1329
1
R$
12000
1
R$
18
1
15800
0
1
1415
0
1
1160
0
1
57
0
1
52
0
1
R$
131300
1
R$
2275000
1
R$
21738
1
R$
1355600
1
R$
12693
1
R$
915300
1
R$

20030708
2
TCOC4
555
569
555
566
229856200
0
0
111
20030708
96
TCOC3F
1440
1440
1405
1417
0
0
99991231
20030708
2
TCOC3
1411
1420
1411
1413
0
0
99991231
20030708
2
TCNO4
320
320
320
320
0
0
99991231
20030211
14
FNAM11
14
13
13
13
0
0
99991231
20030211
96
FLCL5F
133
133
133
133
0
0
99991231
20030211
2
FLCL5
120
120
120
120
0
0
99991231
20030211
96
FFTL4F
970
970
970
970
0
0
99991231
20030211
2
FESA4
15800 15100 15187 15100
0
99991231
1000
20030711
2
EMBR4
1426
1405
1419
1417
0
0
99991231
20030711
96
EMBR3F
1170
1150
1157
1150
0
99991231
1
20030708
96
TEKA4F
57
57
57
57
0
99991231
1000
20030708
2
TEKA4
53
50
51
50
0
99991231
1000
20030708
96
TEFC11F
3200
3300
3200
3202
0
0
99991231
20030708
14
TEFC11
3250
3250
3250
3250
0
0
99991231
20030708
96
TDBH4F
35
36
34
34
0
0
99991231
20030708
2
TDBH4
36
36
35
35
0
0
99991231
20030708
96
TDBH3F
31
32
31
31
0
0
99991231
20030708
2
TDBH3
32
33
32
32
0
0
99991231
20030708
96
TCSL4F
243
243
235
239

10
TELE CTR OES
569
561
569
99991231
1000
20
1407
1000
10
1412
1000
10
320
1000
10
12
1000
20
133
1000
10
120
1000
20
970
1000
10
15100
0
10
1417
1
20
1150
0
20
47
0
10
49
0
20
3300
1
10
3250
1
20
34
1000
10
35
1000
20
31
1000
10
32
1000
20
235

PN *
115
0

40560000
BRTCOCAC

TELE CTR OES

ON *
1407
1449
19
408058
0
BRTCOCACNOR8
111
TELE CTR OES
ON *
1411
1449
9
4900000
0
BRTCOCACNOR8
111
TECNOSOLO
PN *
110
0
1
400000
0
BRTCNOACNPR2
146
FINAM CI *
R$
13
7
402030000
0
BRFNAMCTF013
2
F CATAGUAZES
PNA*
105
133
2
10000
0
BRFLCLACNPA7
175
F CATAGUAZES
PNA*
115
120
1
100000
0
BRFLCLACNPA7
175
FOSFERTIL
PN *
970
0
1
19
0
BRFFTLACNPR7
125
FERBASA PN *
R$
15800 4
310000 4708000
BRFESAACNPR5
24
EMBRAER PN
R$
1419
232
423100 60055270
0
BREMBRACNPR1
128
EMBRAER ON
R$
1170
13
263
304420
BREMBRACNOR4
130
TEKA
PN *
R$
57
2
1052
59
BRTEKAACNPR3
137
TEKA
PN *
R$
55
8
6100000 316800
BRTEKAACNPR3
137
TELEFONICA
BDR ED
3175
3250
2
41
0
BRTEFCBDR014
107
TELEFONICA
BDR ED
3200
3300
2
700
0
BRTEFCBDR014
107
TEF DATA BRA
PN *
34
100
21
625899
0
BRTDBHACNPR9
101
TEF DATA BRA
PN *
35
37
17
38100000
0
BRTDBHACNPR9
101
TEF DATA BRA
ON *
31
100
16
409716
0
BRTDBHACNOR2
101
TEF DATA BRA
ON *
32
33
15
28600000
0
BRTDBHACNOR2
101
TELE CL SUL
PN *
235
243
20
431550

103531 0
0
99991231
1000
0
BRTCSLACNPR7
110
1
20030211
2
GETI3 10
AES TIETE
ON *
R$
1731
1731
1731
1731
1731
1720
0
1
33000000
57123000
0
0
99991231
1000
0
BRGETIACNOR7
108
1
20030211
2
GEPA3 10
GER PARANAP
ON *
R$
740
740
740
740
740
725
770
1
5500000
4070000 0
0
99991231
1000
0
BRGEPAACNOR2
105
1
20030211
96
FNOR11F 20
FINOR CI *
R$
128
128
128
128
128
115
0
1
666
85
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030211
14
FNOR11 10
FINOR CI *
R$
128
128
128
128
128
128
132
1
673000 86144
0
0
99991231
1000
0
BRFNORCTF013
2
1
20030211
96
FNAM11F 20
FINAM CI *
R$
11
11
11
11
11
11
15
1
606
6
0
0
99991231
1000
0
BRFNAMCTF013
2
1
20030716
2
BRAP4 10
BRADESPAR
PN *
N1
R$
64
65
63
63
63
63
64
57
47440000
0
30303600
0
0
99991231
1000
0
BRBRAPAC
NPR2
102
1
20030714
96
CPLE3F 20
COPEL ON *
R$
670
670
670
670
670
670
730
1
34
22
0
0
99991231
1000
0
BRCPLEACNOR8
113
1
20030711
96
EMBR4F 20
EMBRAER PN
R$
1410
1428
1400
1413
1420
1403
1420
46
1134
1602865
0
0
99991231
1
0
BREMBRACNPR1
128
1
20030710
96
LIXC4F 20
LIX DA CUNHA
PN
R$
150
150
150
150
150
0
175
1
692
103800 0
0
99991231
1
0
BRLIXCACNPR0
133
1
20030710
96
LIPR3F 20
LIGHTPAR
ON *
R$
92
92
92
92
92
92
100
1
50000
4600
0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030710
2
LIPR3 10
LIGHTPAR
ON *
R$
105
105
95
98
96
95
108
8
5800000
570700 0
0
99991231
1000
0
BRLIPRACNOR7
104
1
20030710
96
LIGH3F 20
LIGHT ON *
R$
2530
2680
2530
2642
2650
2551
2790
6
15941 42126
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030710
2
LIGH3 10
LIGHT ON *
R$
2699
2699
2610
2639
2640
2626
2640
61
4660000 12300850
0
0
99991231
1000
0
BRLIGHACNOR7
155
1
20030708
96
TELB4F 20
TELEBRAS
PN *
R$
2
3
2
2
2
2
3
21
422826
835
0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030708
2
TELB4 10
TELEBRAS
PN *
R$
2
2
2
2
2
2
3
13
29740000
0
594800 0
0
99991231
1000
0
BRTELBACNPR9
133
1
20030708
96
TELB3F 20
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
112
643888
1273
0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030708
2
TELB3 10
TELEBRAS
ON *
R$
2
2
2
2
2
2
3
8
63300000
126600 0
0
99991231
1000
0
BRTELBACNOR2
133
1
20030211
2
GUAR3 10
GUARARAPES
ON
R$
728
728
728
728
728
590
729
3
76000
55328000
0
0
99991231
1
0
BRGUARACNOR4
130
1
20030211
96
GOAU4F 20
GERDAU MET
PN *

R$
5100
5100
5100
5100
5100
5150
5250
1
21
107
0
0
99991231
1000
0
BRGOAUACNPR8
185
1
20030211
96
GGBR4F 20
GERDAU PN *
N1
R$
3015
3035
2982
3007
3000
3000
3050
37
610409
1835451 0
0
99991231
1000
0
BRGGBRACNPR8
104
1
20030211
2
GETI4 10
AES TIETE
PN *
R$
1150
1150
1150
1150
1150
1100
1200
1
400000
460000 0
0
99991231
1000
0
BRGETIACNPR4
108
1
20030716
96
BRAP4F 20
BRADESPAR
PN *
N1
R$
64
64
63
63
64
63
64
21
743482
47326 0
0
99991231
1000
0
BRBRAPACNPR2
102
1
20030714
2
CPSL3 10
COPESUL ON *
R$
8800
8900
8760
8868
8900
8810
8999
12
1140000 10110230
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030714
96
CPLE6F 20
COPEL PNB*
R$
945
945
905
913
920
905
920
19
227267 207569
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030714
2
CPLE6 10
COPEL PNB*
R$
918
920
903
912
907
907
909
215
303100000
276475800
0
0
99991231
1000
0
BRCPLEACNPB9
110
1
20030710
96
LREN4F 20
LOJAS RENNER
PN *
R$
700
700
700
700
700
700
950
6
88500
61950 0
0
99991231
1000
0
BRLRENACNPR8
139
1
20030708
96
TLPP4F 20
TELESP PN *
R$
3159
3170
3110
3132
3110
3110
3140
34
752677 2357971
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030708
2
TLPP4 10
TELESP PN *
R$
3145
3175
3125
3147
3150
3150
3160
141
178900000
563003600
0
0
99991231
1000
0
BRTLPPACNPR5
111
1
20030708
96
TLPP3F 20
TELESP ON *
R$
2280
2300
2261
2274
2275
2275
0
30
509154 1158279
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030708
2
TLPP3 10
TELESP ON *
R$
2281
2290
2280
2284
2290
2290
2398
31
29500000
67394900
0
0
99991231
1000
0
BRTLPPACNOR8
111
1
20030708
96
TLCP4F 20
TELE LEST CL
PN *
R$
45
45
43
43
43
43
45
18
381852
16466 0
0
99991231
1000
0
BRTLCPACNPR3
105
1
20030708
2
TLCP4 10
TELE LEST CL
PN *
R$
43
45
43
43
44
43
44
65
59410000
0
26113100
0
0
99991231
1000
0
BRTLCPAC
NPR3
105
1
20030708
96
TLCP3F 20
TELE LEST CL
ON *
R$
49
49
46
47
47
47
0
25
704227
33202 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030708
2
TLCP3 10
TELE LEST CL
ON *
R$
48
48
47
47
48
48
49
25
77800000
3715000 0
0
99991231
1000
0
BRTLCPACNOR6
104
1
20030211
2
IDNT3 10
IDEIASNET
ON
R$
30
30
30
30
30
29
30
1
2000
60000 0
0
99991231
1
0
BRIDNTACNOR5
103
1
20030211
96
HGTX4F 20
CIA HERING
PN *
N1
R$
17
17
17
17
17
17
50
1
43
0
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030211
2
GUAR4 10
GUARARAPES
PN
R$
595
595
590
591
590
550
680
3
1700
1006100 0
0
99991231
1
0
BRGUARACNPR1
130

1
20030717
2
BEMG4 10
BEMGE PN *
R$
92
92
92
92
92
92
95
1
400000 36800
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030714
96
CPSL3F 20
COPESUL ON *
R$
8875
8875
8700
8768
8760
8550
9050
5
10000 87683
0
0
99991231
1000
0
BRCPSLACNOR8
126
1
20030710
96
MAGS5F 20
MAGNESITA
PNA*
R$
690
692
690
690
692
690
707
5
79110
54654 0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030710
2
MAGS5 10
MAGNESITA
PNA*
R$
694
695
685
692
693
690
693
23
26700000
18477900
0
0
99991231
1000
0
BRMAGSACNPA2
154
1
20030710
96
MAGS3F 20
MAGNESITA
ON *
R$
680
680
680
680
680
690
0
3
68763
46758 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030710
2
MAGS3 10
MAGNESITA
ON *
R$
690
700
690
698
700
700
990
3
1700000
1188000 0
0
99991231
1000
0
BRMAGSACNOR9
154
1
20030708
96
TMCP4F 20
TELEMIG PART
PN *
R$
300
300
296
297
299
297
301
24
479007
142424 0
0
99991231
1000
0
BRTMCPACNPR1
106
1
20030708
2
TMCP4 10
TELEMIG PART
PN *
R$
299
305
298
299
302
300
303
178
64500000
0
193300600
0
0
99991231
1000
0
BRTMCPAC
NPR1
106
1
20030708
96
TMCP3F 20
TELEMIG PART
ON *
R$
440
444
429
438
429
430
434
26
604709
264985 0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030708
2
TMCP3 10
TELEMIG PART
ON *
R$
441
445
440
444
444
440
445
23
42100000
18715300
0
0
99991231
1000
0
BRTMCPACNOR4
106
1
20030708
96
TMAR5F 20
TELEMAR N L
PNA*
R$
3900
3959
3900
3936
3950
3950
3970
24
441951
1739753 0
0
99991231
1000
0
BRTMARACNPA7
103
1
20030708
2
TMAR5 10
TELEMAR N L
PNA*
R$
3901
3960
3890
3944
3925
3905
3925
244
25520000
0
1006645900
0
0
99991231
1000
0
BRTMARAC
NPA7
103
1
20030708
96
TMAR3F 20
TELEMAR N L
ON *
R$
3403
3403
3403
3403
3403
3501
3640
3
32901
111961 0
0
99991231
1000
0
BRTMARACNOR4
102
1
20030211
2
ILMD4 10
ADUBOS TREVO
PN *
R$
96
96
96
96
96
96
104
1
1000000
96000 0
0
99991231
1000
0
BRILMDACNPR1
25
1
20030211
96
IENG5F 20
IENERGIA
PNA
R$
18
18
15
15
18
17
26
6
325
5075
0
0
99991231
1
0
BRIENGACNPA3
102
1
20030211
2
IENG5 10
IENERGIA
PNA
R$
18
18
18
18
18
17
19
1
1000
18000 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030722
96
ARCZ6F 20
ARACRUZ PNB
N1
R$
660
667
660
663
667
660
667
25
4402
2921177 0
0
99991231
1
0
BRARCZACNPB3
129
1
20030717
96
BEMG4F 20
BEMGE PN *
R$
102
102
92
93
92
91
92
5
82
3
0
0
99991231
1000
0
BRBEMGACNPR4
35
1
20030714
96
CQUE5F 20
CIQUINE PETR
PNA
R$
30
30
30
30
30
30
0
1
171

5130
0
0
99991231
1
0
BRCQUEACNPA0
118
1
20030708
2
TNEP3 10
TELE NORD CL
ON *
R$
234
238
231
234
238
235
239
30
17970000
0
42119100
0
0
99991231
1000
0
BRTNEPAC
NOR8
108
1
20030708
96
TNCP4F 20
TELE NORT CL
PN *
R$
35
36
35
35
35
35
36
19
522104
18263 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030708
2
TNCP4 10
TELE NORT CL
PN *
R$
36
36
35
35
35
35
36
23
32680000
0
11715600
0
0
99991231
1000
0
BRTNCPAC
NPR9
106
1
20030708
96
TNCP3F 20
TELE NORT CL
ON *
R$
56
70
52
54
52
52
70
19
518187
28340 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030708
2
TNCP3 10
TELE NORT CL
ON *
R$
56
57
53
55
53
53
57
20
55600000
3087900 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030708
96
TMGC7F 20
TELEMIG CL
PNC*
R$
3200
3200
3200
3200
3200
3070
3600
1
2913
9321
0
0
99991231
1000
0
BRTMGCACNPC2
109
1
20030211
96
ITSA4F 20
ITAUSA PN
N1
R$
190
192
186
189
192
186
192
22
4288
814465 0
0
99991231
1
0
BRITSAACNPR7
268
1
20030211
96
ITSA3F 20
ITAUSA ON
N1
R$
320
320
320
320
320
325
0
2
1016
325120 0
0
99991231
1
0
BRITSAACNOR0
268
1
20030211
96
ITEC3F 20
ITAUTEC ON
R$
270
270
270
270
270
270
295
1
3
810
0
0
99991231
1
0
BRITECACNOR6
118
1
20030211
96
ITAU4F 20
ITAUBANCO
PN *EJ N1
R$
15700 15989 15600 15787 15750 15750 15800 21
65641
1036319 0
0
99991231
1000
0
BRITAUACNPR3
410
1
20030211
96
ITAU3F 20
ITAUBANCO
ON *EJ N1
R$
15000 15200 15000 15063 15199 14501 15199 5
16094
242430 0
0
99991231
1000
0
BRITAUACNOR6
410
1
20030211
96
INEP4F 20
INEPAR PN *
R$
54
54
48
48
54
50
54
5
19878 953
0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030211
2
INEP4 10
INEPAR PN *
R$
51
51
50
50
50
50
51
13
35900000
1799000 0
0
99991231
1000
0
BRINEPACNPR8
131
1
20030721
2
ASTA4 10
SANTISTEXTIL
PN *
R$
30500 30500 30500 30500 30500 30500 31000 5
330000
10065000
0
0
99991231
1000
0
BRASTAACNPR4
107
1
20030717
2
BEPA4 10
BANESTADO
PN
R$
85
85
85
85
85
80
94
1
3000
255000 0
0
99991231
1
0
BRBEPAACNPR0
174
1
20030711
2
ETER3 10
ETERNIT ON *
R$
24999 24999 24900 24971 24997 24861 24997 35
2360000 58931660
0
0
99991231
1000
0
BRETERACNOR3
166
1
20030710
58
MEND6 10
MENDES JR
PNB*
R$
3800
3800
3700
3790
3700
3700
3800
5
220000
834000 0
0
99991231
1000
0
BRMENDACNPB0
132
1
20030710
58
MEND5 10
MENDES JR
PNA*
R$
4000
4000
4000
4000
4000
3700
4200
3
50000
200000 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030708
2
TOYB5 10
TECTOY PNA*
R$
1
2
1
1
2
1
2
12
9200000 18200

0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030708
96
TNLP4F 20
TELEMAR PN *
R$
3370
3464
3321
3368
3366
3358
3366
70
1396483 4703979
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030708
2
TNLP4 10
TELEMAR PN *
R$
3350
3414
3333
3369
3360
3351
3360
1110
2791600000
9405986100
0
0
99991231
1000
0
BRTNLPACNPR0
108
1
20030708
96
TNLP3F 20
TELEMAR ON *
R$
2413
2470
2383
2413
2421
2421
2459
43
643729 1553465
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030708
2
TNLP3 10
TELEMAR ON *
R$
2390
2464
2390
2420
2419
2415
2419
108
100700000
243724500
0
0
99991231
1000
0
BRTNLPACNOR3
108
1
20030708
96
TNEP4F 20
TELE NORD CL
PN *
R$
236
240
234
235
234
235
240
22
591665
139427 0
0
99991231
1000
0
BRTNEPACNPR5
108
1
20030708
2
TNEP4 10
TELE NORD CL
PN *
R$
236
239
234
236
237
236
237
146
48650000
0
115066000
0
0
99991231
1000
0
BRTNEPAC
NPR5
108
1
20030708
96
TNEP3F 20
TELE NORD CL
ON *
R$
232
235
230
232
235
235
240
25
685532
159479 0
0
99991231
1000
0
BRTNEPACNOR8
108
1
20030211
96
KLBN4F 20
KLABIN S/A
PN
N1
R$
111
111
102
108
102
102
130
4
921
99770 0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030211
2
KLBN4 10
KLABIN S/A
PN
N1
R$
110
110
105
107
107
107
108
62
202000
21753000
0
0
99991231
1
0
BRKLBNACNPR9
101
1
20030211
96
KEPL4F 20
KEPLER WEBER
PN
R$
80
81
80
80
81
70
0
2
83
6695
0
0
99991231
1
0
BRKEPLACNPR8
30
1
20030723
96
ALPA3F 20
ALPARGATAS
ON *
N1
R$
24000 24000 24000 24000 24000 22008 24000 1
3200
76800 0
0
99991231
1000
0
BRALPAACNOR0
156
1
20030718
96
BAZA3F 20
AMAZONIA
ON *
R$
18200 18200 18200 18200 18200 17509 0
1
105
1911
0
0
99991231
1000
0
BRBAZAACNOR0
146
1
20030718
96
BALM4F 20
BAUMER PN *
R$
1500
1500
1500
1500
1500
0
1900
1
50000 75000
0
0
99991231
1000
0
BRBALMACNPR2
29
1
20030717
96
BESP3F 20
BANESPA ON *
R$
24000 24000 23800 23836 23800 20002 26000 2
6415
152914
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030717
2
BESP3 10
BANESPA ON *
R$
25000 25000 25000 25000 25000 23600 25000 1
10000 250000
0
0
99991231
1000
0
BRBESPACNOR5
161
1
20030715
2
CEGR3 10
CEG
ON *
R$
760
760
750
751
750
600
790
3
1200000 902000
0
0
99991231
1000
0
BRCEGRACNOR4
104
1
20030710
96
MGEL4F 20
MANGELS INDL
PN *
N1
R$
222
222
222
222
222
310
1600
2
1080
238
0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030710
2
MGEL4 10
MANGELS INDL
PN *
N1
R$
310
330
301
306
301
301
340
3
2000000
613900 0
0
99991231
1000
0
BRMGELACNPR3
137
1
20030708
2
TRPL3 10
TRAN PAULIST
ON *
N1

R$
685
687
673
684
673
671
681
11
12500000
8553400 0
0
99991231
1000
0
BRTRPLACNOR4
110
1
20030708
96
TRFO3F 20
TRAFO ON
R$
50
50
50
50
50
0
90
3
189
9450
0
0
99991231
1
0
BRTRFOACNOR9
28
1
20030708
96
TPRC6F 20
TELEPAR CL
PNB*EJ
R$
5500
5500
5500
5500
5500
5500
0
2
2684
14761 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030708
2
TPRC6 10
TELEPAR CL
PNB*EJ
R$
6001
6001
6000
6000
6001
6001
6399
4
130000
780050 0
0
99991231
1000
0
BRTPRCACNPB4
106
1
20030708
96
TPRC3F 20
TELEPAR CL
ON *EJ
R$
7101
7101
7101
7101
7101
7101
0
2
4978
35348 0
0
99991231
1000
0
BRTPRCACNOR3
106
1
20030708
2
TPRC3 10
TELEPAR CL
ON *EJ
R$
7500
7999
7500
7677
7999
6600
8400
3
90000
690980 0
0
99991231
1000
0
BRTPRCACNOR3
106
1
20030211
96
LAME4F 20
LOJAS AMERIC
PN *I02
R$
873
873
850
857
863
828
0
3
10001
8574
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030211
2
LAME4 10
LOJAS AMERIC
PN *I02
R$
860
865
860
861
860
858
860
12
35700000
30762800
0
0
99991231
1000
0
BRLAMEACNPR6
158
1
20030717
2
BESP4 10
BANESPA PN *
R$
24156 25000 24156 24302 24300 24201 25000 6
90000 2187240
0
0
99991231
1000
0
BRBESPACNPR2
161
1
20030714
2
CREM3 10
CREMER ON *
R$
4500
4500
4500
4500
4500
4500
4999
4
130000 585000
0
0
99991231
1000
0
BRCREMACNOR2
138
1
20030711
96
FBRA4F 20
FERTIBRAS
PN
R$
850
850
850
850
850
750
850
1
75
63750 0
0
99991231
1
0
BRFBRAACNPR3
33
1
20030708
2
TUPY4 10
TUPY
PN *
R$
470
470
470
470
470
470
500
1
400000 188000
0
0
99991231
1000
0
BRTUPYACNPR8
147
1
20030708
96
TSPP4F 20
TELESP CL PA
PN *
R$
460
470
456
464
456
457
465
40
935290
434245 0
0
99991231
1000
0
BRTSPPACNPR0
107
1
20030708
2
TSPP4 10
TELESP CL PA
PN *
R$
460
470
460
466
469
469
470
373
20110000
00
938009000
0
0
99991231
1000
0
BRTSPPAC
NPR0
107
1
20030708
96
TSPP3F 20
TELESP CL PA
ON *
R$
422
430
407
414
407
410
424
24
426128
176562 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030708
2
TSPP3 10
TELESP CL PA
ON *
R$
422
427
413
420
416
416
435
26
9300000
3907800 0
0
99991231
1000
0
BRTSPPACNOR3
106
1
20030708
96
TSEP4F 20
TELE SUDESTE
PN *
R$
650
700
620
639
620
600
645
17
419504
268445 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030708
2
TSEP4 10
TELE SUDESTE
PN *
R$
650
650
613
636
613
610
650
8
2100000
1335900 0
0
99991231
1000
0
BRTSEPACNPR4
112
1
20030708
96
TSEP3F 20
TELE SUDESTE
ON *
R$
449
449
430
440
430
431
465
24
428981
189057 0
0
99991231
1000
0
BRTSEPACNOR7
111
1
20030708
96
TRPL4F 20
TRAN PAULIST
PN *
N1
R$
747
760
730
741
731
731
755
8
174200

129081 0
0
99991231
1000
1
20030708
2
TRPL4 10
R$
749
759
744
751
750
40650100
0
0
99991231
110
1
20030211
2
LIPR3 10
R$
133
134
133
133
134
1866000 0
0
99991231
1000
1
20030211
96
LIGH3F 20
2900
2955
2800
2870
2800
2710
0
0
99991231
1000
0
1
20030211
2
LIGH3 10
2900
3010
2705
2871
2740
2710
44477610
0
0
99991231
155
1
20030718
96
BBAS3F 20
1450
1460
1430
1444
1446
1446
0
0
99991231
1000
0
1
20030717
96
BESP4F 20
24051 24051 24051 24051 24051 24300
0
0
99991231
1000
0
1
20030714
96
CREM4F 20
4400
4600
4400
4422
4600
3929
0
0
99991231
1000
0
1
20030714
2
CREM4 10
4500
4500
4302
4496
4500
4302
0
0
99991231
1000
0
1
20030711
96
FESA4F 20
22200 22200 22200 22200 22200 22200
0
0
99991231
1000
0
1
20030710
96
MNPR4F 20
5
5
5
5
5
5
0
0
99991231
1000
0
1
20030710
2
MNPR4 10
6
6
5
5
5
5
0
0
99991231
1000
0
1
20030708
96
UGPA4F 20
R$
2581
2650
2581
2639
2650
34312 0
0
99991231
1000
1
20030708
96
UBBR11F 20
R$
9650
9650
9650
9650
9650
904745 0
0
99991231
1000
1
20030708
14
UBBR11 10
R$
9750
9750
9750
9750
9750
3900000 0
0
99991231
1000
1
20030708
96
UBBR4F 20
R$
4510
4510
4500
4502
4500
856497 0
0
99991231
1000
1
20030708
2
UBBR4 10
R$
4500
4550
4500
4527
4510
1810900 0
0
99991231
1000
1
20030708
96
UBBR3F 20
R$
8399
8399
8369
8398
8369
1483646 0
0
99991231
1000
1
20030708
2
UBBR3 10
R$
8399
8399
8399
8399
8399
839900 0
0
99991231
1000
1
20030211
58
MEND6 10
R$
5490
5490
5000
5200
5480
884100 0
0
99991231
1000

0
BRTRPLACNPR1
110
TRAN PAULIST
PN *
N1
750
752
67
54100000
1000
0
BRTRPLACNPR1
LIGHTPAR
ON *
111
132
2
14000000
0
BRLIPRACNOR7
104
LIGHT ON *
R$
2899
15
46851 134494
BRLIGHACNOR7
155
LIGHT ON *
R$
2740
113
15490000
1000
0
BRLIGHACNOR7
BRASIL ON *
1450
30
584169
BRBBASACNOR3
172
BANESPA PN *
26000 1
3720
BRBESPACNPR2
161
CREMER PN *
4600
4
10000
BRCREMACNPR9
128
CREMER PN *
5700
4
510000
BRCREMACNPR9
128
FERBASA PN *
23000 1
990
BRFESAACNPR5
25
MINUPAR PN *
7
3
34689
BRMNPRACNPR2
113
MINUPAR PN *
6
3
2700000
BRMNPRACNPR2
113
ULTRAPAR
PN *
2581
2649
2
0
BRUGPAACNPR5
UNIBANCO
UNT*
9650
10050 1
0
BRUBBRCDAM14
UNIBANCO
UNT*
9701
9768
2
0
BRUBBRCDAM14
UNIBANCO
PN *
4491
4589
5
0
BRUBBRACNPR0
UNIBANCO
PN *
4510
4550
4
0
BRUBBRACNPR0
UNIBANCO
ON *
7705
8300
4
0
BRUBBRACNOR3
UNIBANCO
ON *
0
8499
1
0
BRUBBRACNOR3
MENDES JR
PNB*
4900
5485
3
0
BRMENDACNPB0

R$
843555
R$
89469
R$
44220
R$
2293020
R$
21978
R$
173
R$
16000
13000
108
N1
93756
112
N1
400000
112
N1
190211
186
N1
400000
186
N1
176647
186
N1
100000
186
170000
132

1
20030211
58
MEND5 10
MENDES JR
PNA*
R$
5499
5499
5499
5499
5499
5010
5500
1
10000
54990 0
0
99991231
1000
0
BRMENDACNPA2
132
1
20030716
96
BRGE12F 20
ALFA CONSORC
PNF
R$
226
226
226
226
226
226
0
1
318
71868 0
0
99991231
1
0
BRBRGEACNPF8
70
1
20030714
96
CRTP3F 20
CRT CELULAR
ON *
R$
27051 27051 27051 27051 27051 27200 0
1
504
13633 0
0
99991231
1000
0
BRCRTPACNOR3
107
1
20030714
2
CRIV4 10
ALFA FINANC
PN
R$
145
145
145
145
145
145
280
2
3000
435000 0
0
99991231
1
0
BRCRIVACNPR1
169
1
20030711
96
FFTL4F 20
FOSFERTIL
PN *
R$
1530
1530
1500
1510
1500
1500
0
10
205000
309633 0
0
99991231
1000
0
BRFFTLACNPR7
126
1
20030711
2
FFTL4 10
FOSFERTIL
PN *
R$
1499
1520
1499
1503
1504
1498
1504
114
18900000
0
284187700
0
0
99991231
1000
0
BRFFTLAC
NPR7
126
1
20030708
96
VAGV3F 20
VARIG ON
R$
100
100
100
100
100
55
0
1
113
11300
0
0
99991231
1
0
BRVAGVACNOR4
131
1
20030708
96
USIM5F 20
USIMINAS
PNA
R$
1419
1450
1390
1406
1450
1400
1450
21
685
963455 0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030708
2
USIM5 10
USIMINAS
PNA
R$
1400
1430
1390
1412
1430
1430
1432
289
714900
1009829800
0
0
99991231
1
0
BRUSIMACNPA6
125
1
20030708
96
USIM3F 20
USIMINAS
ON
R$
1015
1015
1015
1015
1015
1015
0
1
33
33495 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030708
2
USIM3 10
USIMINAS
ON
R$
1030
1030
1025
1029
1030
1020
1040
5
3800
3912500 0
0
99991231
1
0
BRUSIMACNOR3
124
1
20030708
96
UNIP6F 20
UNIPAR PNB
R$
148
149
148
148
149
147
150
7
1679
248954
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030708
2
UNIP6 10
UNIPAR PNB
R$
148
149
148
148
149
147
149
42
704000 10425000
0
0
0
99991231
1
0
BRUNIPACNPB8
155
1
20030708
96
UNIP5F 20
UNIPAR PNA
R$
182
182
182
182
182
181
0
1
350
63700
0
0
99991231
1
0
BRUNIPACNPA0
156
1
20030211
96
MSAN4F 20
BUNGE BRASIL
PN
R$
180
195
180
189
195
169
195
3
783
148765 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030211
96
MSAN3F 20
BUNGE BRASIL
ON
R$
180
180
180
180
180
183
0
1
66
11880 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030211
2
MSAN3 10
BUNGE BRASIL
ON
R$
181
182
181
181
182
178
182
2
2000
363000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030714
2
CRUZ3 10
SOUZA CRUZ
ON
R$
2315
2315
2280
2288
2285
2284
2285
147
90300
206640500
0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030714
96
CRTP5F 20
CRT CELULAR
PNA*
R$
33951 34500 31100 33354 31100 31100 34000 21
4774
159231 0
0
99991231
1000
0
BRCRTPACNPA6
108

1
20030714
2
CRTP5 10
CRT CELULAR
PNA*
R$
34000 34450 33810 34109 34380 34380 34400 76
5862000
199948641
0
0
99991231
1000
0
BRCRTPACNPA6
108
1
20030710
2
MSAN3 10
BUNGE BRASIL
ON
R$
300
300
300
300
300
290
320
2
4000
1200000 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030710
96
MOAR3F 20
MONT ARANHA
ON *
R$
1850
1850
1850
1850
1850
1850
0
1
11991
22183 0
0
99991231
1000
0
BRMOARACNOR5
137
1
20030708
96
VCPA4F 20
V C P PN *
N1
R$
12100 12530 12000 12259 12360 12360 12533 35
55222
676984 0
0
99991231
1000
0
BRVCPAACNPR2
104
1
20030708
2
VCPA4 10
V C P PN *
N1
R$
12099 12450 12071 12245 12450 12400 12450 468
14537000
0
1780166900
0
0
99991231
1000
0
BRVCPAAC
NPR2
104
1
20030708
96
VALE5F 20
VALE R DOCE
PNA
R$
8400
8455
8350
8405
8380
8350
8380
74
1311
11019941
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030708
2
VALE5 10
VALE R DOCE
PNA
R$
8430
8460
8343
8403
8350
8350
8370
383
397900
3343907500
0
0
99991231
1
0
BRVALEACNPA3
161
1
20030708
96
VALE3F 20
VALE R DOCE
ON
R$
9000
9088
8989
9024
9010
8500
9010
40
1145
10333494
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030708
2
VALE3 10
VALE R DOCE
ON
R$
8953
9095
8953
9051
9070
8931
9070
151
128300
1161348200
0
0
99991231
1
0
BRVALEACNOR0
160
1
20030708
96
VAGV4F 20
VARIG PN
R$
100
100
100
100
100
100
110
1
281
28100
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030708
2
VAGV4 10
VARIG PN
R$
106
106
99
100
100
100
104
13
55000 5513000
0
0
99991231
1
0
BRVAGVACNPR1
131
1
20030211
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2500
2500
2500
2500
2500
100
2500
1
5392
13480 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030211
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2503
2503
2503
2503
2503
2505
2700
1
10000
25030 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030211
2
MTSA4 10
METISA PN *
R$
3650
3650
3650
3650
3650
3502
3650
2
4200000 15330000
0
0
99991231
1000
0
BRMTSAACNPR9
28
1
20030716
2
BRIV3 10
ALFA INVEST
ON
R$
476
476
476
476
476
470
0
3
4000
1904000 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030714
96
CRUZ3F 20
SOUZA CRUZ
ON
R$
2370
2370
2281
2299
2315
2290
2370
19
294
675925 0
0
99991231
1
0
BRCRUZACNOR0
185
1
20030711
2
FLCL5 10
F CATAGUAZES
PNA*
R$
110
110
110
110
110
101
110
1
100000
11000 0
0
99991231
1000
0
BRFLCLACNPA7
176
1
20030711
96
FJTA4F 20
FORJA TAURUS
PN *
R$
135
145
135
135
145
134
144
2
733
98
0
0
99991231
1000
0
BRFJTAACNPR2
129

1
20030711
2
FJTA4 10
FORJA TAURUS
PN *
R$
136
138
136
136
138
136
138
31
24670000
0
33671000
0
0
99991231
1000
0
BRFJTAAC
NPR2
129
1
20030710
96
MSAN4F 20
BUNGE BRASIL
PN
R$
295
300
290
296
295
293
332
11
2173
643645 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030710
2
MSAN4 10
BUNGE BRASIL
PN
R$
295
300
295
299
299
300
302
5
18000
5384000 0
0
99991231
1
0
BRMSANACNPR2
130
1
20030710
96
MSAN3F 20
BUNGE BRASIL
ON
R$
279
290
278
283
290
291
298
5
416
118046 0
0
99991231
1
0
BRMSANACNOR5
131
1
20030708
96
VPTA4F 20
VARIG TRANSP
PN *
R$
1700
1700
1500
1657
1500
1500
1700
4
12143
20130 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030708
2
VPTA4 10
VARIG TRANSP
PN *
R$
1401
1600
1401
1551
1600
1400
1650
8
90000
139610 0
0
99991231
1000
0
BRVPTAACNPR6
101
1
20030708
96
VPSC4F 20
VARIG SERV
PN *
R$
92
355
92
318
350
94
350
6
15668
4991
0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030708
2
VPSC4 10
VARIG SERV
PN *
R$
400
420
380
414
420
15
420
15
690000
286130 0
0
99991231
1000
0
BRVPSCACNPR4
100
1
20030708
96
VPSC3F 20
VARIG SERV
ON *
R$
50
50
50
50
50
21
50
2
258
11
0
0
99991231
1000
0
BRVPSCACNOR7
100
1
20030708
2
VPSC3 10
VARIG SERV
ON *
R$
26
26
26
26
26
300
1000
1
10000
260
0
0
99991231
1000
0
BRVPSCACNOR7
100
1
20030211
2
PCAR4 10
P.ACUCAR-CBD
PN *
R$
4620
4700
4550
4635
4665
4600
4649
31
8410000
38986570
0
0
99991231
1000
0
BRPCARACNPR0
117
1
20030211
2
OSAO4 10
PLASCAR PART
PN *
R$
70
70
70
70
70
65
70
1
4000000
280000 0
0
99991231
1000
0
BROSAOACNPR6
113
1
20030718
22
BBAS12 10
BRASIL BNS*B
R$
63
64
63
63
64
63
64
9
54600000
3439900 0
0
99991231
1000
0
BRBBASN01OR7
100
1
20030716
96
BRIV4F 20
ALFA INVEST
PN
R$
455
455
455
455
455
455
0
2
912
414960 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030716
2
BRIV4 10
ALFA INVEST
PN
R$
455
471
455
461
471
471
0
2
5000
2307000 0
0
99991231
1
0
BRBRIVACNPR3
176
1
20030716
96
BRIV3F 20
ALFA INVEST
ON
R$
455
455
455
455
455
456
0
3
1202
546910 0
0
99991231
1
0
BRBRIVACNOR6
176
1
20030714
2
CSPC4 10
COSIPA PN
R$
46
46
45
45
46
45
46
8
130000 5970000
0
0
99991231
1
0
BRCSPCACNPR4
101
1
20030714
96
CSNA3F 20
SID NACIONAL
ON *
R$
7269
7290
7220
7260
7280
7280
7300
32
441525
3205890 0
0
99991231
1000
0
BRCSNAACNOR6
220
1
20030714
2
CSNA3 10
SID NACIONAL
ON *
R$
7202
7330
7202
7268
7247
7200
7247
239
11700000
0
850367100
0
0
99991231
1000
0
BRCSNAAC
NOR6
220

1
20030711
96
FNOR11F 20
100
100
100
100
100
100
0
0
99991231
1000
0
1
20030711
14
FNOR11 10
126
129
126
126
129
127
1510302 0
0
99991231
1000
1
20030211
2
PLIM4 10
R$
32
33
30
32
31
263789200
0
0
99991231
109
1
20030211
2
PLDN4 10
R$
24400 24400 23100 23966 23100
719000 0
0
99991231
1000
1
20030211
2
PETR4 10
R$
4715
4790
4640
4733
4640
4365577400
0
0
99991231
147
1
20030211
96
PETR3F 20
R$
5170
5209
5001
5151
5001
4929913 0
0
99991231
1
1
20030211
2
PETR3 10
R$
5170
5220
5070
5160
5070
1427892500
0
0
99991231
146
1
20030211
96
PEFX3F 20
R$
14000 14000 14000 14000 14000
28000 0
0
99991231
1000
1
20030211
96
PCAR4F 20
R$
4620
4780
4600
4650
4780
25847 0
0
99991231
1000
1
20030718
96
BBAS12F 20
62
63
62
62
62
62
0
0
99991231
1000
0
1
20030716
96
BRKM5F 20
R$
43100 43100 42700 42872 42800
397769 0
0
99991231
1000
1
20030715
96
CESP4F 20
735
766
695
739
766
695
0
0
99991231
1000
0
1
20030715
2
CESP4 10
735
754
735
751
750
750
24276200
0
0
99991231
147
1
20030715
2
CESP3 10
632
640
632
638
640
635
0
0
99991231
1000
0
1
20030714
96
CSTB4F 20
R$
5580
5648
5510
5577
5600
2129489 0
0
99991231
1000
1
20030714
2
CSTB4 10
R$
5511
5610
5511
5588
5551
362691800
0
0
99991231
122
1
20030711
2
FRAS4 10
210
210
210
210
210
210
2100000 0
0
99991231
1000
1
20030710
2
OSAO4 10
R$
38
38
35
37
35
75700 0
0
99991231
1000
1
20030710
2
NORD3 10

FINOR CI *
R$
129
2
400
39
BRFNORCTF013
2
FINOR CI *
R$
129
2
11977000
0
BRFNORCTF013
2
NET
PN
N2
30
31
258
8243200
1
0
BRPLIMACNPR5
POLIALDEN
PN *
22601 23100 2
30000
0
BRPLDNACNPR4
125
PETROBRAS
PN
4620
4640
778
922400
1
0
BRPETRACNPR6
PETROBRAS
ON
5000
5100
32
957
0
BRPETRACNOR9
146
PETROBRAS
ON
5070
5100
244
276700
1
0
BRPETRACNOR9
PETROFLEX
ON *
10500 0
1
2000
0
BRPEFXACNOR6
110
P.ACUCAR-CBD
PN *
4500
4650
5
5558
0
BRPCARACNPR0
117
BRASIL BNS*B
R$
69
6
101769 6407
BRBBASN01OR7
100
BRASKEM PNA*
N1
42500 44000 5
9278
0
BRBRKMACNPA4
100
CESP
PN *
R$
766
14
242801 179629
BRCESPACNPR0
147
CESP
PN *
R$
751
45
32300000
1000
0
BRCESPACNPR0
CESP
ON *
R$
640
3
8600000 5492800
BRCESPACNOR3
140
SID TUBARAO
PN *
5600
5800
22
381773
0
BRCSTBACNPR8
122
SID TUBARAO
PN *
5551
5599
113
64900000
1000
0
BRCSTBACNPR8
FRAS-LE PN *
R$
219
2
10000000
0
BRFRASACNPR7
103
PLASCAR PART
PN *
35
41
2
2000000
0
BROSAOACNPR6
113
NORDON MET
ON *

R$
80
80
79
79
79
31
79
4
700000
55900 0
0
99991231
1000
0
BRNORDACNOR7
134
1
20030710
96
MYPK4F 20
IOCHP-MAXION
PN *
R$
2400
2550
2400
2517
2550
2550
2700
2
253
636
0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030710
2
MYPK4 10
IOCHP-MAXION
PN *
R$
2552
2552
2552
2552
2552
2552
2730
1
300000
765600 0
0
99991231
1000
0
BRMYPKACNPR4
124
1
20030211
96
POMO4F 20
MARCOPOLO
PN
N2
R$
400
406
396
401
406
396
406
7
252
101188 0
0
99991231
1
0
BRPOMOACNPR7
43
1
20030211
2
PMAM4 10
PARANAPANEMA
PN *
R$
75
75
71
74
71
62
84
4
2500000
185900 0
0
99991231
1000
0
BRPMAMACNPR0
32
1
20030211
2
PLTO6 10
POLITENO
PNB*
R$
482
482
482
482
482
440
525
1
200000
96400 0
0
99991231
1000
0
BRPLTOACNPB2
120
1
20030211
96
PLIM4F 20
NET
PN
N2
R$
31
32
31
31
32
31
32
11
235
7444
0
0
99991231
1
0
BRPLIMACNPR5
109
1
20030718
96
BBAS13F 20
BRASIL BNS*C
R$
105
105
103
104
105
103
0
6
139615 14539
0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030718
22
BBAS13 10
BRASIL BNS*C
R$
105
105
105
105
105
104
108
5
26500000
2782500 0
0
99991231
1000
0
BRBBASN02OR5
100
1
20030715
96
CGAS5F 20
COMGAS PNA*
R$
6790
6790
6500
6533
6500
6350
6610
5
7811
51297
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030715
2
CGAS5 10
COMGAS PNA*
R$
6370
6617
6370
6550
6617
6617
6629
108
15980000
104691370
0
0
99991231
1000
0
BRCGASACNPA3
102
1
20030714
96
CTNM4F 20
COTEMINAS
PN *
R$
19500 19500 18500 19040 18500 18500 20000 5
7650
145661 0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030714
2
CTNM4 10
COTEMINAS
PN *
R$
19700 20000 19700 19973 19800 19800 19995 25
4190000
83678560
0
0
99991231
1000
0
BRCTNMACNPR6
120
1
20030710
96
PCAR4F 20
P.ACUCAR-CBD
PN *
N1
R$
4700
4750
4650
4689
4750
4611
4750
10
23189
108735 0
0
99991231
1000
0
BRPCARACNPR0
118
1
20030710
2
PCAR4 10
P.ACUCAR-CBD
PN *
N1
R$
4610
4740
4590
4708
4690
4690
4700
190
11223000
0
528419590
0
0
99991231
1000
0
BRPCARAC
NPR0
118
1
20030710
96
PATI4F 20
PANATLANTICA
PN *
R$
15161 15400 15161 15232 15400 15200 0
4
1494
22755 0
0
99991231
1000
0
BRPATIACNPR3
25
1
20030710
96
PATI3F 20
PANATLANTICA
ON *
R$
15000 15000 15000 15000 15000 12000 0
1
325
4875
0
0
99991231
1000
0
BRPATIACNOR6
25
1
20030211
96
PTIP4F 20
IPIRANGA PET
PN *
R$
670
704
670
693
704
665
704
10
136430
94568 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030211
2
PTIP4 10
IPIRANGA PET
PN *
R$
693
706
678
699
704
680
704
44
15700000
10984500
0
0
99991231
1000
0
BRPTIPACNPR1
171

1
20030211
R$
720
730
72088 0
0
1
20030211
R$
730
730
146000 0
0
1
20030211
R$
1025
1035
118385 0
0
1
20030211
R$
1020
1035
95586400
0
115
1
20030718
R$
1127
1143
00
1407944900
NPR8
445
1
20030718
R$
911
935
349165 0
0
1
20030718
R$
920
930
55005900
0
445
1
20030710
R$
469
469
406
0
0
1
20030710
R$
520
520
260000 0
0
1
20030710
R$
1050
1050
37980 0
0
1
20030710
R$
1070
1070
107000 0
0
1
20030710
R$
34
35
17454 0
0
1
20030710
R$
36
36
619385600
0
109
1
20030710
R$
41000 41000
148417 0
0
1
20030710
R$
5405
5515
14306822
0
148
1
20030710
R$
5400
5520
7080253500
0
148
1
20030710
R$
5950
5970
6395626 0
0
1
20030710
R$
5900
5980
2121695000
0

96
PTIP3F 20
720
720
730
99991231
1000
2
PTIP3 10
730
730
730
99991231
1000
96
PRGA4F 20
1020
1029
1020
99991231
1
2
PRGA4 10
1020
1025
1035
0
99991231
2
1122
0

BBDC4
1137
0

IPIRANGA PET
ON *
691
730
2
100000
0
BRPTIPACNOR4
171
IPIRANGA PET
ON *
658
770
2
200000
0
BRPTIPACNOR4
171
PERDIGAO S/A
PN
N1
1020
1033
6
115
0
BRPRGAACNPR1
115
PERDIGAO S/A
PN
N1
1025
1035
41
93200
1
0
BRPRGAACNPR1

10
BRADESCO
1141
1140
1141
99991231
1000

PN *
552
0

N1
12380000
BRBBDCAC

96
BBDC3F 20
899
919
935
99991231
1000
2
BBDC3 10
920
924
922
0
99991231

BRADESCO
ON *
N1
916
930
17
379610
0
BRBBDCACNOR1
445
BRADESCO
ON *
N1
922
928
50
59500000
1000
0
BRBBDCACNOR1

96
PLTO6F 20
469
469
469
99991231
1000
2
PLTO6 10
520
520
520
99991231
1000
96
PLTO5F 20
1050
1050
1050
99991231
1000
2
PLTO5 10
1070
1070
1070
99991231
1000
96
PLIM4F 20
32
33
34
99991231
1
2
PLIM4 10
33
35
35
0
99991231

POLITENO
PNB*
469
560
1
867
0
BRPLTOACNPB2
120
POLITENO
PNB*
520
539
1
500000
0
BRPLTOACNPB2
120
POLITENO
PNA*
1050
1100
1
36172
0
BRPLTOACNPA4
138
POLITENO
PNA*
1070
1100
1
100000
0
BRPLTOACNPA4
138
NET
PN
N2
34
35
16
520
0
BRPLIMACNPR5
109
NET
PN
N2
34
35
409
17693900
1
0
BRPLIMACNPR5

96
PLDN4F 20
40999 40999 40999
99991231
1000
96
PETR4F 20
5400
5468
5480
0
99991231

POLIALDEN
PN *
38111 41000 2
3620
0
BRPLDNACNPR4
126
PETROBRAS
PN
5400
5480
126
2616
1
0
BRPETRACNPR6

2
5395
0

PETROBRAS
5472
5510
1
0

PETR4 10
5476
5510
99991231

96
PETR3F 20
5850
5927
5925
99991231
1
2
PETR3 10
5896
5934
5965
0
99991231

PN
913
1292900
BRPETRACNPR6

PETROBRAS
ON
5789
5925
37
1079
0
BRPETRACNOR9
147
PETROBRAS
ON
5930
5965
299
357500
1
0
BRPETRACNOR9

147
1
20030211
2
PTQS4 10
R$
10015 10015 10015 10015 10015
700850 0
0
99991231
1000
1
20030211
2
PTNT4 10
R$
1483
1599
1483
1541
1599
308200 0
0
99991231
1000
1
20030718
96
BBDC4F 20
R$
1130
1144
1115
1134
1140
1415123 0
0
99991231
1000
1
20030716
2
BRTO3 10
R$
1185
1185
1170
1178
1170
3179000 0
0
99991231
1000
1
20030715
2
CGRA4 10
R$
9800
9800
9800
9800
9800
980000 0
0
99991231
1000
1
20030711
2
GLOB4 10
850
850
800
810
850
780
0
0
99991231
1
0
1
20030711
96
GGBR4F 20
R$
3490
3490
3400
3435
3425
5138324 0
0
99991231
1
1
20030711
2
GGBR4 10
R$
3441
3460
3400
3434
3442
413151300
0
0
99991231
108
1
20030711
96
GGBR3F 20
R$
2470
2470
2470
2470
2470
172900 0
0
99991231
1
1
20030711
96
GETI4F 20
R$
1150
1150
1150
1150
1150
35293 0
0
99991231
1000
1
20030711
2
GETI4 10
R$
1150
1200
1150
1194
1200
4060000 0
0
99991231
1000
1
20030711
2
GETI3 10
R$
1750
1750
1750
1750
1750
37275000
0
0
99991231
108
1
20030710
96
PMAM4F 20
R$
225
225
206
223
206
24295 0
0
99991231
1000
1
20030710
2
PMAM4 10
R$
225
230
220
225
230
8629300 0
0
99991231
1000
1
20030211
96
RHDS3F 20
R$
7
7
6
6
6
36200 0
0
99991231
1
1
20030211
2
RHDS3 10
R$
8
8
8
8
8
4480000 0
0
99991231
1
1
20030211
96
RCTB41F 20
R$
8950
8950
8950
8950
8950
35835 0
0
99991231
1000
1
20030211
96
RCTB31F 20
R$
8999
9000
8999
8999
9000
38991 0
0
99991231
1000
1
20030716
96
BRTO4F 20
R$
1285
1285
1250
1276
1250
1311506 0
0
99991231
1000

PETROQUISA
PN *
10015 10400 4
70000
0
BRPTQSACNPR8
116
PETTENATI
PN *
1482
1699
2
200000
0
BRPTNTACNPR3
27
BRADESCO
PN *
N1
1140
1145
55
1247734
0
BRBBDCACNPR8
445
BRASIL TELEC
ON *
N1
1170
1209
9
2700000
0
BRBRTOACNOR8
106
GRAZZIOTIN
PN *
6600
0
1
100000
0
BRCGRAACNPR9
42
GLOBEX PN ANT
R$
850
12
100700 81664500
BRGLOBACNPR5
109
GERDAU PN EJ N1
3420
3425
64
1496
0
BRGGBRACNPR8
108
GERDAU PN EJ N1
3442
3444
228
120300
1
0
BRGGBRACNPR8
GERDAU ON EJ N1
2300
2470
2
70
0
BRGGBRACNOR1
108
AES TIETE
PN *
1150
1200
2
30690
0
BRGETIACNPR4
108
AES TIETE
PN *
0
1650
4
3400000
0
BRGETIACNPR4
108
AES TIETE
ON *
1555
1799
1
21300000
1000
0
BRGETIACNOR7
PARANAPANEMA
PN *
206
225
4
0
BRPMAMACNPR0
PARANAPANEMA
PN *
229
230
16
0
BRPMAMACNPR0
RHODIA-STER
ON
7
9
3
0
BRRHDSACNOR0
RHODIA-STER
ON
7
8
4
0
BRRHDSACNOR0
TELES RCTB
RPN*EJ
8950
10000 1
0
BRRCTBCSA041
TELES RCTB
RON*EJ
8501
8899
3
0
BRRCTBCSA033
BRASIL TELEC
PN *
1250
1280
39
0
BRBRTOACNPR5

108839
32
38200000
32
5950
103
560000
103
4004
57
4333
54
N1
1028099
106

1
20030716
2
BRTO4 10
BRASIL TELEC
PN *
N1
R$
1290
1292
1270
1280
1288
1279
1288
270
48770000
0
624533200
0
0
99991231
1000
0
BRBRTOAC
NPR5
106
1
20030716
96
BRTO3F 20
BRASIL TELEC
ON *
N1
R$
1190
1200
1170
1182
1171
1171
1220
23
536903
634660 0
0
99991231
1000
0
BRBRTOACNOR8
106
1
20030715
96
CHAP4F 20
CHAPECO PN
R$
40
40
38
38
38
38
40
10
2405
93615
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030715
2
CHAP4 10
CHAPECO PN
R$
41
41
39
40
40
39
41
7
35000 1411000
0
0
99991231
1
0
BRCHAPACNPR1
137
1
20030715
2
CHAP3 10
CHAPECO ON
R$
40
40
39
39
40
39
41
11
45000 1763000
0
0
99991231
1
0
BRCHAPACNOR4
138
1
20030714
96
DFVA4F 20
D F VASCONC
PN *
R$
200
200
200
200
200
0
0
1
6000
1200
0
0
99991231
1000
0
BRDFVAACNPR1
123
1
20030711
96
GOAU4F 20
GERDAU MET
PN EJ N1
R$
3650
3650
3640
3641
3640
3640
3748
6
53
192990 0
0
99991231
1
0
BRGOAUACNPR8
189
1
20030711
2
GOAU4 10
GERDAU MET
PN EJ N1
R$
3620
3640
3601
3622
3601
3600
3619
76
51500
186562600
0
0
99991231
1
0
BRGOAUACNPR8
189
1
20030711
96
GLOB11F 20
GLOBEX PN NOV
R$
600
600
600
600
600
0
600
1
2
1200
0
0
99991231
1
0
BRGLOBA01PR6
101
1
20030711
2
GLOB11 10
GLOBEX PN NOV
R$
600
650
600
648
650
650
710
5
22700 14725000
0
0
99991231
1
0
BRGLOBA01PR6
101
1
20030710
96
PRGA4F 20
PERDIGAO S/A
PN
N1
R$
1160
1215
1141
1163
1215
1148
1215
13
148
172145 0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030710
2
PRGA4 10
PERDIGAO S/A
PN
N1
R$
1160
1180
1155
1167
1170
1170
1180
44
61300
71579100
0
0
99991231
1
0
BRPRGAACNPR1
115
1
20030710
96
POMO4F 20
MARCOPOLO
PN
N2
R$
363
363
363
363
363
363
366
3
48
17424 0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030710
2
POMO4 10
MARCOPOLO
PN
N2
R$
362
365
358
360
360
358
360
35
118800
42826900
0
0
99991231
1
0
BRPOMOACNPR7
44
1
20030211
96
RPSA4F 20
RIPASA PN
N1
R$
126
130
123
126
130
127
131
6
375
47535 0
0
99991231
1
0
BRRPSAACNPR6
125
1
20030723
2
ALPA4 10
ALPARGATAS
PN *
N1
R$
16800 16800 16800 16800 16800 16700 17000 1
50000
840000 0
0
99991231
1000
0
BRALPAACNPR7
156
1
20030716
96
BRTP4F 20
BRASIL T PAR
PN *
N1
R$
2130
2130
2080
2109
2081
2100
2190
29
600983
1267737 0
0
99991231
1000
0
BRBRTPACNPR2
107
1
20030716
2
BRTP4 10
BRASIL T PAR
PN *
N1
R$
2131
2132
2100
2113
2110
2110
2130
176
23070000
0
487625700
0
0
99991231
1000
0
BRBRTPAC
NPR2
107
1
20030716
96
BRTP3F 20
BRASIL T PAR
ON *
N1

R$
1500
1585
1500
1557
1554
1570
1593
36
635776
989974 0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030716
2
BRTP3 10
BRASIL T PAR
ON *
N1
R$
1561
1579
1561
1574
1579
1575
1579
84
61100000
96198500
0
0
99991231
1000
0
BRBRTPACNOR5
107
1
20030714
96
DOCA3F 20
DOCAS ON *
R$
152
152
152
152
152
151
0
1
1
0
0
0
99991231
1000
0
BRDOCAACNOR6
142
1
20030711
2
HBTS5 10
HABITASUL
PNA*
R$
3500
3500
3500
3500
3500
2000
4000
1
100000
350000 0
0
99991231
1000
0
BRHBTSACNPA3
110
1
20030710
96
PTIP4F 20
IPIRANGA PET
PN *
R$
1050
1090
1050
1065
1070
1021
1070
33
641967
685344 0
0
99991231
1000
0
BRPTIPACNPR1
171
1
20030710
2
PTIP4 10
IPIRANGA PET
PN *
R$
1010
1095
1010
1074
1081
1081
1085
265
24580000
0
264136100
0
0
99991231
1000
0
BRPTIPAC
NPR1
171
1
20030710
96
PTIP3F 20
IPIRANGA PET
ON *
R$
850
850
850
850
850
850
0
3
11802
10031 0
0
99991231
1000
0
BRPTIPACNOR4
171
1
20030211
2
SGAS4 10
SUPERGASBRAS
PN *
R$
165
165
165
165
165
150
178
1
300000
49500 0
0
99991231
1000
0
BRSGASACNPR3
23
1
20030211
96
SDIA4F 20
SADIA S/A
PN EJ N1
R$
120
120
118
119
119
119
121
10
1836
219182 0
0
99991231
1
0
BRSDIAACNPR1
106
1
20030211
96
SCAR4F 20
SAO CARLOS
PN *
R$
850
850
850
850
850
761
0
1
48000
40800 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030211
2
SCAR4 10
SAO CARLOS
PN *
R$
860
860
860
860
860
850
899
3
1000000
860000 0
0
99991231
1000
0
BRSCARACNPR4
103
1
20030211
2
SBSP3 10
SABESP ON *
NM
R$
8400
8560
8389
8499
8520
8520
8530
232
36160000
307351560
0
0
99991231
1000
0
BRSBSPACNOR5
125
1
20030211
96
SAPR4F 20
SANEPAR PN
R$
140
140
140
140
140
132
0
1
550
77000
0
0
99991231
1
0
BRSAPRACNPR6
108
1
20030721
96
AVIL3F 20
ACOS VILL
ON *
R$
5200
5400
5200
5202
5400
5002
0
2
2068
10757 0
0
99991231
1000
0
BRAVILACNOR1
156
1
20030716
2
BSCT6 10
BESC
PNB*ANT
R$
130
130
130
130
130
126
174
2
3400000 442000
0
0
99991231
1000
0
BRBSCTACNPB2
162
1
20030715
2
CMGR3 10
CEMAT ON
R$
30
30
30
30
30
25
30
1
33000 990000
0
0
99991231
1
0
BRCMGRACNOR7
103
1
20030715
96
CMET4F 20
CAEMI METAL
PN *
R$
53000 54000 52500 52678 53101 52005 53101 6
22468
1183570 0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030715
2
CMET4 10
CAEMI METAL
PN *
R$
53000 54500 53000 53822 53800 53350 53800 38
3590000
193224080
0
0
99991231
1000
0
BRCMETACNPR5
118
1
20030715
96
CLSC6F 20
CELESC PNB
N2
R$
47
47
45
45
46
45
46
8
1625
74600 0
0
99991231
1
0
BRCLSCACNPB7
114

1
20030715
2
CLSC6 10
CELESC PNB
N2
R$
47
48
45
46
46
45
46
144
8141000
375647000
0
0
99991231
1
0
BRCLSCACNPB7
114
1
20030714
2
DURA4 10
DURATEX PN *
R$
6340
6350
6330
6343
6350
5737
6350
13
8400000 53300000
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030714
96
DPPI3F 20
IPIRANGA DIS
ON *
R$
2800
2800
2800
2800
2800
2800
0
1
640
1792
0
0
99991231
1000
0
BRDPPIACNOR8
176
1
20030711
96
HGTX4F 20
CIA HERING
PN *
N1
R$
19
19
19
19
19
19
0
1
62836
1193
0
0
99991231
1000
0
BRHGTXACNPR6
102
1
20030710
96
PVPR4F 20
PEVE PREDIOS
PN *
R$
370000 370000 370000 370000 370000 220001 370000 1
1
370
0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030710
2
PVPR4 10
PEVE PREDIOS
PN *
R$
370000 370000 370000 370000 370000 370000 0
2
2000
740000 0
0
99991231
1000
0
BRPVPRACNPR8
128
1
20030710
96
PTQS4F 20
PETROQUISA
PN *
R$
11800 11800 11800 11800 11800 11751 12000 1
2000
23600 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030710
2
PTQS4 10
PETROQUISA
PN *
R$
12000 12000 11801 11946 11801 11801 11900 7
140000
1671040 0
0
99991231
1000
0
BRPTQSACNPR8
117
1
20030710
2
PTNT4 10
PETTENATI
PN *
R$
1661
1700
1661
1680
1700
1600
1798
2
200000
336100 0
0
99991231
1000
0
BRPTNTACNPR3
27
1
20030211
6
STRP4 10
STAROUP PN *
R$
9
9
8
8
8
5
8
4
3200000 25700
0
0
99991231
1000
0
BRSTRPACNPR6
110
1
20030721
2
AVPL3 10
AVIPAL ON *
R$
186
186
185
185
185
186
190
3
1200000 222500
0
0
99991231
1000
0
BRAVPLACNOR6
124
1
20030715
96
CMIG4F 20
CEMIG PN *
N1
R$
2780
2810
2754
2780
2760
2760
2789
32
606941
1687109 0
0
99991231
1000
0
BRCMIGACNPR3
181
1
20030715
2
CMIG4 10
CEMIG PN *
N1
R$
2775
2820
2750
2777
2765
2762
2765
359
40770000
0
1132367400
0
0
99991231
1000
0
BRCMIGAC
NPR3
181
1
20030715
2
CMIG3 10
CEMIG ON *
N1
R$
2117
2155
2117
2140
2155
2130
2170
31
8700000
18624000
0
0
99991231
1000
0
BRCMIGACNOR6
181
1
20030714
96
DURA4F 20
DURATEX PN *
R$
6200
6301
6200
6271
6301
6200
6910
4
42684 267695
0
0
99991231
1000
0
BRDURAACNPR8
182
1
20030711
2
IDNT3 10
IDEIASNET
ON
R$
59
61
59
60
61
53
63
3
8000
484000 0
0
99991231
1
0
BRIDNTACNOR5
104
1
20030711
96
ICPI3F 20
CIM ITAU
ON *
R$
36000 36100 36000 36080 36100 38000 45000 6
2000
72160 0
0
99991231
1000
0
BRICPIACNOR5
143
1
20030710
2
RCSL4 10
RECRUSUL
PN *
R$
69
69
69
69
69
61
69
1
5000000
345000 0
0
99991231
1000
0
BRRCSLACNPR1
118
1
20030710
96
RAPT4F 20
RANDON PART
PN *
N1
R$
144
144
144
144
144
135
153
2
79700
11476 0
0
99991231
1000
0
BRRAPTACNPR4
112

1
20030710
2
RAPT4 10
RANDON PART
PN *
N1
R$
147
151
147
148
149
148
151
22
19810000
0
29476000
0
0
99991231
1000
0
BRRAPTAC
NPR4
112
1
20030211
96
TBLE6F 20
TRACTEBEL
PNB*
R$
214
214
214
214
214
214
249
1
10790
2309
0
0
99991231
1000
0
BRTBLEACNPB3
102
1
20030211
2
TBLE3 10
TRACTEBEL
ON *
R$
320
328
319
321
319
319
325
71
92400000
29728700
0
0
99991231
1000
0
BRTBLEACNOR2
102
1
20030211
96
TANC4F 20
TAM S/A PN
R$
180
180
180
180
180
100
400
2
36
6480
0
0
99991231
1
0
BRTANCACNPR1
101
1
20030211
2
SZPQ4 10
SUZANO PETR
PN
R$
134
134
133
133
133
128
133
2
2000
267000 0
0
99991231
1
0
BRSZPQACNPR5
101
1
20030211
96
SUZA4F 20
SUZANO PN
R$
580
580
560
577
560
550
594
5
181
104455
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030211
2
SUZA4 10
SUZANO PN
R$
580
580
571
579
579
571
580
4
64000 37110000
0
0
99991231
1
0
BRSUZAACNPR9
48
1
20030711
96
IENG5F 20
IENERGIA
PNA
R$
11
11
11
11
11
10
15
4
967
10637 0
0
99991231
1
0
BRIENGACNPA3
102
1
20030710
96
RCTB31F 20
TELES RCTB
RON*
R$
9937
9937
9937
9937
9937
9939
10199 1
58584
582149 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030710
2
RCTB31 10
TELES RCTB
RON*
R$
10100 10100 10100 10100 10100 9800
10899 1
100000
1010000 0
0
99991231
1000
0
BRRCTBCSA033
64
1
20030211
96
TEFC11F 20
TELEFONICA
BDR
R$
3330
3400
3330
3331
3331
3301
0
5
84
279883 0
0
99991231
1
0
BRTEFCBDR014
105
1
20030211
96
TDBH4F 20
TEF DATA BRA
PN *
R$
41
49
40
40
40
40
48
19
272566
10993 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030211
2
TDBH4 10
TEF DATA BRA
PN *
R$
41
41
41
41
41
41
43
9
7000000
287000 0
0
99991231
1000
0
BRTDBHACNPR9
101
1
20030211
96
TDBH3F 20
TEF DATA BRA
ON *
R$
38
40
37
37
37
37
200
18
440610
16377 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030211
2
TDBH3 10
TEF DATA BRA
ON *
R$
38
38
37
37
37
37
43
7
6500000
245500 0
0
99991231
1000
0
BRTDBHACNOR2
101
1
20030211
96
TCSL4F 20
TELE CL SUL
PN *
R$
232
239
223
229
223
223
234
20
569049
130675 0
0
99991231
1000
0
BRTCSLACNPR7
109
1
20030211
2
TCSL4 10
TELE CL SUL
PN *
R$
234
235
226
231
235
233
235
152
50190000
0
116181000
0
0
99991231
1000
0
BRTCSLAC
NPR7
109
1
20030211
96
TCSL3F 20
TELE CL SUL
ON *
R$
170
170
164
167
164
163
179
17
376200
62906 0
0
99991231
1000
0
BRTCSLACNOR0
109
1
20030211
2
TCSL3 10
TELE CL SUL
ON *
R$
170
171
164
165
167
164
167
74
16040000
0
26590800
0
0
99991231
1000
0
BRTCSLAC

NOR0
1
R$
312096
1
R$
0
NPR5
1
R$
288658
1
R$
2147000
1
R$
481580
1
R$
16020
1
R$
78000
1
R$
7106500
1
R$
96788
1
3140
0
1
2230
0
1
R$
59078
1
R$
00
NPR3
1
R$
7536
1
R$
1682500
1
R$
193500
1
R$
329
1
R$
300
1
R$
343

109
20030211
96
TCOC4F
429
444
429
433
0
0
99991231
20030211
2
TCOC4
445
450
431
438
228367200
0
0
111
20030211
96
TCOC3F
1175
1180
1175
1176
0
0
99991231
20030211
2
TCOC3
1190
1200
1190
1192
0
0
99991231
20030718
2
BDLL4
4290
4300
4290
4299
0
0
99991231
20030710
96
RCTB33F
6800
6800
6800
6800
0
0
99991231
20030710
96
RCTB42F
7500
7500
7500
7500
0
0
99991231
20030710
2
RCTB42
7930
7980
7700
7896
0
0
99991231
20030710
96
RCTB41F
10001 10001 10001 10001
0
0
99991231
20030211
96
TLPP4F
3228
3102
3160
3102
0
99991231
1000
20030211
96
TLPP3F
2270
2213
2232
2230
0
99991231
1000
20030211
96
TLCP4F
40
42
39
40
0
0
99991231
20030211
2
TLCP4
41
42
39
40
63973800
0
0
105
20030211
96
TLCP3F
45
45
45
45
0
0
99991231
20030211
2
TLCP3
45
47
44
44
0
0
99991231
20030211
96
TIBR5F
4300
4300
4300
4300
0
0
99991231
20030211
96
TELB4F
1
1
1
1
0
0
99991231
20030211
2
TELB4
1
1
1
1
0
0
99991231
20030211
96
TELB3F
1
3
1
1
0
0
99991231

20
TELE CTR OES
PN *
430
430
469
25
1000
0
BRTCOCACNPR5
10
TELE CTR OES
PN *
435
431
435
253
99991231
1000
0
20
TELE CTR OES
ON *
1176
1176
1400
11
1000
0
BRTCOCACNOR8
10
TELE CTR OES
ON *
1191
1191
1220
7
1000
0
BRTCOCACNOR8
10
BARDELLA
PN
4300
4295
4330
3
1
0
BRBDLLACNPR8
20
TELES RCTB
R33*
6800
6001
8000
2
1000
0
BRRCTBCSA074
20
TELES RCTB
R42*
7500
6700
7599
1
1000
0
BRRCTBCSA066
10
TELES RCTB
R42*
7880
0
0
9
1000
0
BRRCTBCSA066
20
TELES RCTB
RPN*
10001 11001 11999 2
1000
0
BRRCTBCSA041
20
TELESP PN *
3102
3300
27
616657
0
BRTLPPACNPR5
109
20
TELESP ON *
2206
2230
21
394822
0
BRTLPPACNOR8
109
20
TELE LEST CL
PN *
39
39
42
38
1000
0
BRTLCPACNPR3
10
TELE LEST CL
PN *
40
39
40
126
99991231
1000
0
20
45
1000
10
45
1000
20
4300
1000
20
1
1000
10
1
1000
20
3
1000

TELE LEST CL
ON *
45
0
12
0
BRTLCPACNOR6
TELE LEST CL
ON *
45
48
14
0
BRTLCPACNOR6
MILLENNIUM
PNA*
4300
4600
1
0
BRTIBRACNPA3
TELEBRAS
PN *
1
2
11
0
BRTELBACNPR9
TELEBRAS
PN *
1
2
2
0
BRTELBACNPR9
TELEBRAS
ON *
2
3
23
0
BRTELBACNOR2

719399
111
52110000
BRTCOCAC
245344
111
1800000
111
112
139
2356
33
10400
43
900000
43
9678
68
R$
1948805
R$
881004
1471037
105
15779000
BRTLCPAC
167634
104
37400000
104
45000
39
333668
133
300000
133
315016
133

1
R$
1300
1
50000
0
1
R$
41382
1
480
0
1
462
0
1
165
0
1
R$
2611
1
R$
5600
1
R$
4443100
1
R$
5985
1
R$
6374
1
R$
0
NPR1
1
R$
94486
1
R$
2283000
1
R$
1524785
1
R$
0
NPA7
1
R$
6691
1
261
0
1
290
0
1

20030211
2
TELB3
1
1
1
1
0
0
99991231
20030723
96
AMBV3F
51000 50000 50356 51000
0
99991231
1000
20030723
96
ALPA4F
17100 17100 17100 17100
0
0
99991231
20030715
96
CNFB4F
480
466
472
466
0
99991231
1
20030715
2
CNFB4
473
462
469
469
0
99991231
1
20030714
2
EBCO4
172
165
169
172
0
99991231
1
20030710
96
REPA4F
51
51
51
51
0
0
99991231
20030710
2
REPA4
56
56
56
56
0
0
99991231
20030211
2
TNCP3
69
77
69
74
0
0
99991231
20030211
96
TMGC7F
3005
3005
3005
3005
0
0
99991231
20030211
96
TMGC3F
3200
3200
3200
3200
0
0
99991231
20030211
2
TMCP4
250
255
246
249
81522000
0
0
105
20030211
96
TMCP3F
375
400
367
373
0
0
99991231
20030211
2
TMCP3
373
400
373
386
0
0
99991231
20030211
96
TMAR5F
3800
3819
3770
3785
0
0
99991231
20030211
2
TMAR5
3800
3839
3725
3789
633530400
0
0
103
20030211
96
TMAR3F
3152
3152
3152
3152
0
0
99991231
20030721
2
AZEV4
261
261
261
261
0
99991231
1000
20030715
2
COCE5
290
285
286
285
0
99991231
1000
20030710
96
RHDS3F

10
TELEBRAS
ON *
1
1
2
3
1000
0
BRTELBACNOR2
20
AMBEV ON *INT
51000 53869 3
1553
0
BRAMBVACNOR4
108
20
ALPARGATAS
PN *
17100 17100 18100 1
1000
0
BRALPAACNPR7
20
CONFAB PN
467
480
3
608
0
BRCNFBACNPR8
26
10
CONFAB PN
466
470
40
188000
0
BRCNFBACNPR8
26
10
EMBRACO PN
165
172
4
25000
0
BREBCOACNPR9
144
20
ELECTROLUX
PN *
51
5
0
1
1000
0
BRREPAACNPR6
10
ELECTROLUX
PN *
56
55
60
1
1000
0
BRREPAACNPR6
10
TELE NORT CL
ON *
77
69
77
17
1000
0
BRTNCPACNOR2
20
TELEMIG CL
PNC*
3005
3005
0
1
1000
0
BRTMGCACNPC2
20
TELEMIG CL
ON *
3200
3300
0
1
1000
0
BRTMGCACNOR3
10
TELEMIG PART
PN *
248
248
251
143
99991231
1000
0
20
TELEMIG
371
371
1000
0
10
TELEMIG
399
381
1000
0
20
TELEMAR
3819
3776
1000
0
10
TELEMAR
3760
3760
99991231
20
3152
1000
10
260
0
10
285
0
20

PART
ON *
409
13
BRTMCPACNOR4
PART
ON *
399
11
BRTMCPACNOR4
N L
PNA*
4200
17
BRTMARACNPA7
N L
PNA*
3800
187
1000
0

TELEMAR N L
ON *
3152
3500
1
0
BRTMARACNOR4
AZEVEDO PN *
1000
1
500000
BRAZEVACNPR7
111
COELCE PNA*
290
9
8000000
BRCOCEACNPA3
117
RHODIA-STER
ON

1300000
133
R$
78203
N1
2420
156
R$
287240
R$
88278000
R$
4225000
51200
149
100000
149
59300000
106
1992
107
1992
105
32670000
BRTMCPAC
252703
105
5900000
105
402849
103
16720000
BRTMARAC
2123
102
R$
130500
R$
2293400

R$
11
11
11
11
11
10
12
1
1000
11000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030710
2
RHDS3 10
RHODIA-STER
ON
R$
10
11
10
10
11
10
12
2
30000
320000 0
0
99991231
1
0
BRRHDSACNOR0
103
1
20030211
2
TOYB5 10
TECTOY PNA*
R$
3
3
3
3
3
2
3
1
1000000 3000
0
0
99991231
1000
0
BRTOYBACNPA7
100
1
20030211
96
TNLP4F 20
TELEMAR PN *
R$
2505
2580
2505
2554
2531
2512
2554
57
1018728 2599604
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030211
2
TNLP4 10
TELEMAR PN *
R$
2549
2585
2525
2555
2545
2535
2545
1302
2582200000
6599149400
0
0
99991231
1000
0
BRTNLPACNPR0
107
1
20030211
96
TNLP3F 20
TELEMAR ON *
R$
1850
1870
1787
1833
1787
1787
1840
37
672719 1233228
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030211
2
TNLP3 10
TELEMAR ON *
R$
1895
1895
1820
1841
1830
1830
1840
143
142600000
262549500
0
0
99991231
1000
0
BRTNLPACNOR3
107
1
20030211
96
TNEP4F 20
TELE NORD CL
PN *
R$
230
252
230
233
252
227
252
19
434999
101571 0
0
99991231
1000
0
BRTNEPACNPR5
107
1
20030211
2
TNEP4 10
TELE NORD CL
PN *
R$
235
244
234
237
240
238
240
112
24050000
0
57215600
0
0
99991231
1000
0
BRTNEPAC
NPR5
107
1
20030211
96
TNEP3F 20
TELE NORD CL
ON *
R$
184
186
184
185
185
185
200
12
243458
45093 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030211
2
TNEP3 10
TELE NORD CL
ON *
R$
190
194
180
185
190
177
193
26
14700000
2737000 0
0
99991231
1000
0
BRTNEPACNOR8
107
1
20030211
96
TNCP4F 20
TELE NORT CL
PN *
R$
33
39
33
33
33
33
39
12
361998
12218 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030211
2
TNCP4 10
TELE NORT CL
PN *
R$
34
35
34
34
34
34
35
24
11550000
0
4013600 0
0
99991231
1000
0
BRTNCPACNPR9
106
1
20030211
96
TNCP3F 20
TELE NORT CL
ON *
R$
69
75
68
70
68
68
100
14
414764
29073 0
0
99991231
1000
0
BRTNCPACNOR2
106
1
20030725
96
ACES4F 20
ACESITA PN *
R$
141
141
138
139
140
139
140
14
138623 19335
0
0
99991231
1000
0
BRACESACNPR2
130
1
20030723
96
AMBV4F 20
AMBEV PN *INT
R$
60000 60190 59900 60012 60100 60000 60100 26
46740 2804968
0
0
99991231
1000
0
BRAMBVACNPR1
108
1
20030715
96
COCE5F 20
COELCE PNA*
R$
285
285
285
285
285
285
292
1
2
0
0
0
99991231
1000
0
BRCOCEACNPA3
117
1
20030714
2
EBTP3 10
EMBRATEL PAR
ON *
R$
650
660
646
653
655
655
658
128
18560000
0
121313200
0
0
99991231
1000
0
BREBTPAC
NOR3
104
1
20030710
96
RNPT3F 20
RENNER PART
ON *
R$
440
440
440
440
440
440
0
3
23000

10120 0
0
1
20030710
R$
1080
1080
6976000 0
0
1
20030710
R$
21
21
39102 0
0
1
20030211
R$
352
358
482588 0
0
1
20030211
R$
354
359
00
1183622900
NPR0
107
1
20030211
R$
350
355
200025 0
0
1
20030211
R$
355
362
16713800
0
106
1
20030211
R$
611
638
170530 0
0
1
20030211
R$
496
500
134389 0
0
1
20030211
R$
511
540
146800 0
0
1
20030211
R$
6300
6300
160720 0
0
1
20030211
R$
6500
6500
35419 0
0
1
20030725
R$
260
260
26000 0
0
1
20030718
R$
42500 42500
690361 0
0
1
20030718
R$
42500 42500
5525000 0
0
1
20030715
880
895
879
20389000
0
119
1
20030714
R$
575
599
568249 0
0
1
20030714
R$
562
586
00
1730438700
NPR0
105
1
20030714
R$
650
659
215225 0
0
1
20030211

99991231
2
RIPI4
1070
1073
99991231
96
RHDS4F
21
21
99991231
96
TSPP4F
339
349
99991231
2
TSPP4
342
351
0
0

1000
0
BRRNPTACNOR0
10
IPIRANGA REF
PN *
1080
1070
1080
7
1000
0
BRRIPIACNPR0
20
RHODIA-STER
PN
21
20
0
1
1
0
BRRHDSACNPR7
20
TELESP CL PA
PN *
342
342
354
59
1000
0
BRTSPPACNPR0
10
TELESP CL PA
PN *
343
343
345
805
99991231
1000
0

110
6500000
170
1862
103
1381276
107
33714000
BRTSPPAC

96
TSPP3F 20
315
345
315
99991231
1000
2
TSPP3 10
340
353
343
0
99991231

TELESP
315
0
TELESP
343
1000

CL PA
ON *
380
18
579191
BRTSPPACNOR3
106
CL PA
ON *
362
27
47300000
0
BRTSPPACNOR3

96
TSEP4F 20
611
633
634
99991231
1000
96
TSEP3F 20
496
498
499
99991231
1000
96
TRPL4F 20
511
519
511
99991231
1000
96
TPRC6F 20
6000
6192
6203
99991231
1000
96
TPRC3F 20
6000
6231
6000
99991231
1000
2
AELP3 10
260
260
260
99991231
1000
96
BELG3F 20
42000 42218 42500
99991231
1000
2
BELG3 10
42500 42500 42500
99991231
1000
2
CPCA4 10
882
889
882
0
99991231

TELE SUDESTE
PN *
630
648
8
269045
0
BRTSEPACNPR4
110
TELE SUDESTE
ON *
499
514
14
269370
0
BRTSEPACNOR7
110
TRAN PAULIST
PN *
N1
511
520
13
282420
0
BRTRPLACNPR1
108
TELEPAR CL
PNB*
6205
12500 7
25954
0
BRTPRCACNPB4
103
TELEPAR CL
ON *
6000
0
3
5684
0
BRTPRCACNOR3
103
AES ELPA
ON *
250
260
1
100000
0
BRAELPACNOR2
100
BELGO MINEIR
ON *
42100 42500 6
16352
0
BRBELGACNOR9
144
BELGO MINEIR
ON *
42001 43890 1
130000
0
BRBELGACNOR9
144
TRIKEM PN *
R$
895
18
23100000
1000
0
BRCPCAACNPR2

96
EBTP4F
568
574
99991231
2
EBTP4
562
576
0
0

20
EMBRATEL PAR
PN *
575
575
583
60
1000
0
BREBTPACNPR0
10
EMBRATEL PAR
PN *
577
577
579
825
99991231
1000
0

96
EBTP3F
640
646
99991231
2
USIM5

20
659
1000
10

EMBRATEL PAR
ON *
636
659
17
0
BREBTPACNOR3
USIMINAS
PNA

988625
105
30000000
BREBTPAC
332877
104

R$
730
768
730
757
761
1265667700
0
0
99991231
125
1
20030211
96
USIM3F 20
R$
640
640
640
640
640
44160 0
0
99991231
1
1
20030211
2
USIM3 10
R$
630
670
630
642
670
1092900 0
0
99991231
1
1
20030211
96
UNIP6F 20
100
100
99
99
99
99
0
0
99991231
1
0
1
20030211
96
UGPA4F 20
R$
2420
2480
2420
2424
2480
272693 0
0
99991231
1000
1
20030211
2
UGPA4 10
R$
2400
2449
2400
2418
2425
97964700
0
0
99991231
107
1
20030211
96
UBBR11F 20
R$
8900
8900
8101
8299
8101
771913 0
0
99991231
1000
1
20030211
96
UBBR4F 20
R$
3250
3300
3220
3275
3220
707662 0
0
99991231
1000
1
20030211
96
UBBR3F 20
R$
9400
9500
9200
9480
9500
1543984 0
0
99991231
1000
1
20030718
2
BELG4 10
R$
50900 51750 50900 51483 51450
252786160
0
0
99991231
144
1
20030715
96
CPCA4F 20
879
880
860
872
880
851
0
0
99991231
1000
0
1
20030711
2
ITAU4 10
R$
19000 19000 18780 18862 18860
1033847500
0
0
99991231
417
1
20030711
2
ITAU3 10
R$
16750 16750 16700 16748 16700
5359500 0
0
99991231
1000
1
20030711
96
INEP4F 20
40
42
40
40
42
40
0
0
99991231
1000
0
1
20030711
2
INEP4 10
40
40
38
39
39
39
2705500 0
0
99991231
1000
1
20030710
96
RPAD5F 20
R$
205
205
205
205
205
4920
0
0
99991231
1
1
20030710
96
RPAD3F 20
R$
187
187
187
187
187
14586 0
0
99991231
1
1
20030211
96
VCPA4F 20
R$
13270 13270 12203 12800 12203
568430 0
0
99991231
1000
1
20030211
2
VCPA4 10
R$
13300 13310 12830 13089 13049
138358780
0
0
99991231

757
1

761
0

544
1670200
BRUSIMACNPA6

USIMINAS
ON
640
669
1
69
0
BRUSIMACNOR3
124
USIMINAS
ON
640
680
5
1700
0
BRUSIMACNOR3
124
UNIPAR PNB
R$
100
6
1302
129480
BRUNIPACNPB8
154
ULTRAPAR
PN *
2420
2450
5
112460
0
BRUGPAACNPR5
107
ULTRAPAR
PN *
2400
2425
13
40500000
1000
0
BRUGPAACNPR5
UNIBANCO
UNT*
N1
8101
8440
8
93004
0
BRUBBRCDAM14
112
UNIBANCO
PN *
N1
3220
3348
16
216078
0
BRUBBRACNPR0
186
UNIBANCO
ON *
N1
8810
9500
6
162864
0
BRUBBRACNOR3
186
BELGO MINEIR
PN *
51450 51500 26
4910000
1000
0
BRBELGAC