Preço em Preço em Negócios em % Preço

Seq. COD. BOV. Descrição do Ativo 25/07/2008 30/12/2009 30/12/2009

1 ABYA3 ABYARA ON 13.30 4.58 447 34%
2 ECOD3 ECODIESEL ON 2.94 1.09 1828 37%
3 TOYB3 TECTOY ON 0.17 0.07 102 41%
4 RCSL4 RECRUSUL PN 9.00 4.20 15 47%
5 PLAS3 PLASCAR PART ON 4.92 2.43 2497 49%
6 TEND3 TENDA ON 10.90 5.50 895 50%
7 FHER3 FER HERINGER ON 21.20 10.70 51 50%
8 TEMP3 TEMPO PART ON 7.10 3.75 89 53%
9 LUPA3 LUPATECH ON 51.40 27.15 194 53%
10 KSSA3 KLABINSEGALL ON 9.05 4.95 536 55%
11 AGIN3 AGRA INCORP ON 9.00 4.99 915 55%
12 JHSF3 JHSF PART ON 6.60 3.75 458 57%
13 AVIL3 ACOS VILL ON 1.12 0.65 34 58%
14 TOYB4 TECTOY PN 0.12 0.07 44 58%
15 SLCE3 SLC AGRICOLA ON 27.39 16.30 170 60%
16 MTIG4 METAL IGUACU PN 0.60 0.37 35 62%
17 ACGU3 GUARANI ON 8.90 5.60 430 63%
18 MAGG3 MAGNESITA SA ON 22.85 14.45 466 63%
19 BEEF3 MINERVA ON 9.20 5.83 173 63%
20 IDVL4 INDUSVAL PN 12.50 8.29 66 66%
21 INPR3 INPAR S/A ON 5.16 3.48 436 67%
22 TMAR5 TELEMAR N L PNA 91.51 62.21 488 68%
23 MNDL4 MUNDIAL PN 1.81 1.24 42 69%
24 SNSY5 SANSUY PNA 1.04 0.72 19 69%
25 CCIM3 CC DES IMOB ON 7.73 5.45 128 71%
26 STRP4 BOTUCATU TEX PN 0.39 0.28 35 72%
27 SMTO3 SAO MARTINHO ON 23.60 17.00 308 72%
28 CLSC6 CELESC PNB 48.04 35.10 563 73%
29 FESA4 FERBASA PN 16.00 11.70 186 73%
30 LOGN3 LOG-IN ON 11.50 8.50 76 74%
31 CGAS5 COMGAS PNA 45.97 34.00 404 74%
32 CMIG3 CEMIG ON 32.99 24.40 98 74%
33 ESTR4 ESTRELA PN 0.94 0.72 11 77%
34 WISA4 WIEST PN 0.99 0.76 21 77%
35 CTNM4 COTEMINAS PN 6.90 5.35 55 78%
36 UNIP6 UNIPAR PNB 1.48 1.16 99 78%
37 SFSA4 SOFISA PN 6.80 5.34 31 79%
38 USIM5 USIMINAS PNA 62.55 49.39 3782 79%
39 EMBR3 EMBRAER ON 11.85 9.51 3226 80%
40 CNFB4 CONFAB PN 6.34 5.13 469 81%
41 BTOW3 B2W VAREJO ON 58.30 47.80 1586 82%
42 MYPK3 IOCHP-MAXION ON 31.01 25.45 154 82%
43 CESP6 CESP PNB 29.00 24.03 1449 83%
44 USIM3 USIMINAS ON 60.20 50.09 1196 83%
X MRVE3 MRV ON 35.21 14.10 4006 40%
X PDGR3 PDG REALT ON 21.99 17.35 4764 79%