Serie Retroativa Do Ibov Metodologia Valida A Partir 09 2013

Srie retroativa do Ibovespa
com base na metodologia adotada em setembro de 2013.
Apresentao
Este estudo foi elaborado com o objetivo de atender demanda dos investidores interessados em
avaliar como teria sido o comportamento do Ibovespa no passado, se as regras implementadas em
setembro de 2013 j estivessem em vigor.
importante ressaltar que este estudo deve ser considerado meramente ilustrativo, pois no possvel
determinar qual teria sido o impacto dessas regras nas estratgias de negociao dos
investidores e a consequente influncia no comportamento dos preos dos ativos.
Ibovespa
Prego (nova metodologia) Ibovespa IBrX 100 IBrX 50
30/12/02 1.000,00 1.000,00 1.000,00 1.000,00
02/01/03 1.014,87 1.029,68 1.009,85 1.010,60
03/01/03 1.011,77 1.029,45 1.004,25 1.004,20
06/01/03 1.039,99 1.066,67 1.025,10 1.025,18
07/01/03 1.023,50 1.053,92 1.009,23 1.007,93
08/01/03 1.018,45 1.045,89 1.007,12 1.006,24
09/01/03 1.034,57 1.057,09 1.023,99 1.023,17
10/01/03 1.058,72 1.086,48 1.038,17 1.039,00
13/01/03 1.051,68 1.074,70 1.030,35 1.030,81
14/01/03 1.059,04 1.080,42 1.031,72 1.033,04
15/01/03 1.050,92 1.062,38 1.028,09 1.029,06
16/01/03 1.049,81 1.060,66 1.027,42 1.026,64
17/01/03 1.025,18 1.036,15 1.006,02 1.004,63
20/01/03 1.020,35 1.033,71 1.003,83 1.001,61
21/01/03 1.008,85 1.014,76 996,14 993,89
22/01/03 977,52 988,82 969,99 967,14
23/01/03 977,64 990,57 965,42 963,51
24/01/03 952,96 956,98 944,02 941,66
27/01/03 941,57 934,44 933,77 931,94
28/01/03 939,26 933,30 932,45 929,44
29/01/03 967,69 964,05 957,89 956,18
30/01/03 961,72 954,06 952,30 950,58
31/01/03 977,51 970,95 966,09 964,22
03/02/03 983,54 968,19 972,34 970,17
04/02/03 966,67 938,65 959,43 957,25
05/02/03 970,24 939,96 964,49 962,54
06/02/03 965,25 937,65 958,14 955,84
07/02/03 954,09 921,20 945,93 943,35
10/02/03 966,18 930,00 956,48 954,56
11/02/03 968,11 932,64 958,10 956,50
12/02/03 969,01 932,68 959,82 957,82
13/02/03 944,45 897,00 935,80 933,84
14/02/03 940,51 894,61 930,31 927,51
17/02/03 948,70 904,20 937,23 935,27
18/02/03 966,63 927,34 952,32 949,79
19/02/03 950,90 909,78 940,57 937,70
20/02/03 947,27 906,68 935,48 932,33
21/02/03 955,62 916,79 945,70 942,78
24/02/03 944,55 909,93 934,93 931,00
25/02/03 939,41 904,47 926,94 923,34
26/02/03 926,40 886,98 916,49 912,43
27/02/03 933,42 900,81 920,01 915,37
28/02/03 948,97 912,34 937,22 933,13
05/03/03 945,99 914,55 932,28 926,51
06/03/03 972,18 942,04 951,54 945,32
07/03/03 979,06 951,66 957,01 950,46
10/03/03 953,24 914,82 934,13 927,25
11/03/03 959,41 917,57 939,00 933,90
Ibovespa
12/03/03 977,51 939,16 953,55 948,55
13/03/03 990,07 956,92 965,61 958,76
14/03/03 996,96 959,97 972,62 966,53
17/03/03 998,18 965,06 975,76 968,79
18/03/03 1.021,41 989,57 996,12 989,21
19/03/03 1.014,50 976,74 989,90 982,33
20/03/03 1.027,53 990,28 1.002,96 995,33
21/03/03 1.042,49 1.009,67 1.011,18 1.004,01
24/03/03 1.018,46 980,85 988,50 980,63
25/03/03 1.031,98 996,79 998,80 991,16
26/03/03 1.030,39 994,49 998,10 988,79
27/03/03 1.031,88 996,89 1.000,26 991,79
28/03/03 1.040,41 1.011,34 1.008,19 999,54
31/03/03 1.032,03 1.000,46 1.001,44 992,82
01/04/03 1.050,40 1.028,73 1.019,41 1.010,69
02/04/03 1.068,10 1.053,57 1.033,61 1.024,70
03/04/03 1.074,69 1.065,48 1.038,72 1.029,99
04/04/03 1.083,88 1.070,74 1.042,83 1.033,94
07/04/03 1.087,61 1.076,99 1.041,20 1.031,47
08/04/03 1.058,83 1.045,27 1.017,70 1.007,23
09/04/03 1.057,35 1.043,53 1.018,84 1.009,68
10/04/03 1.054,18 1.028,66 1.014,88 1.004,80
11/04/03 1.058,11 1.039,96 1.016,22 1.005,66
14/04/03 1.064,46 1.053,73 1.020,16 1.009,51
15/04/03 1.081,32 1.074,33 1.029,68 1.019,40
16/04/03 1.073,21 1.068,75 1.024,77 1.012,69
17/04/03 1.095,48 1.100,01 1.042,09 1.030,32
22/04/03 1.099,73 1.105,07 1.047,06 1.034,91
23/04/03 1.101,46 1.099,92 1.048,53 1.035,33
24/04/03 1.083,78 1.075,60 1.031,86 1.018,67
25/04/03 1.081,23 1.076,11 1.029,87 1.017,12
28/04/03 1.104,19 1.105,96 1.046,39 1.034,24
29/04/03 1.119,19 1.125,08 1.058,99 1.046,21
30/04/03 1.112,89 1.114,33 1.056,50 1.044,24
02/05/03 1.131,88 1.136,81 1.075,56 1.062,22
05/05/03 1.144,33 1.138,82 1.089,34 1.076,41
06/05/03 1.130,97 1.122,03 1.078,10 1.065,80
07/05/03 1.148,62 1.149,77 1.091,82 1.079,46
08/05/03 1.139,52 1.146,64 1.083,57 1.069,95
09/05/03 1.163,00 1.172,67 1.104,31 1.090,90
12/05/03 1.173,27 1.182,09 1.111,68 1.100,05
13/05/03 1.184,21 1.190,99 1.120,42 1.110,43
14/05/03 1.182,30 1.194,43 1.115,99 1.106,86
15/05/03 1.167,99 1.165,17 1.106,53 1.098,25
16/05/03 1.170,18 1.173,63 1.107,26 1.099,32
19/05/03 1.139,32 1.131,12 1.081,11 1.072,14
20/05/03 1.139,00 1.131,05 1.083,23 1.073,67
21/05/03 1.158,06 1.156,65 1.099,78 1.089,91
Ibovespa
22/05/03 1.160,77 1.162,62 1.103,43 1.091,98
23/05/03 1.159,46 1.166,32 1.100,43 1.089,65
26/05/03 1.139,07 1.140,57 1.085,09 1.073,41
27/05/03 1.169,92 1.175,52 1.109,39 1.099,07
28/05/03 1.177,93 1.179,79 1.116,28 1.106,70
29/05/03 1.177,22 1.189,63 1.113,19 1.102,16
30/05/03 1.176,04 1.191,08 1.113,50 1.101,55
02/06/03 1.162,66 1.173,96 1.102,96 1.090,00
03/06/03 1.166,45 1.184,74 1.105,23 1.092,51
04/06/03 1.194,77 1.217,39 1.130,23 1.117,82
05/06/03 1.195,27 1.222,87 1.129,44 1.116,88
06/06/03 1.207,86 1.235,59 1.141,21 1.128,73
09/06/03 1.196,99 1.228,72 1.130,92 1.117,14
10/06/03 1.196,56 1.232,98 1.128,84 1.114,57
11/06/03 1.194,60 1.231,45 1.127,66 1.113,43
12/06/03 1.206,62 1.240,88 1.138,21 1.124,20
13/06/03 1.196,01 1.218,78 1.127,90 1.114,36
16/06/03 1.203,08 1.227,57 1.135,12 1.121,68
17/06/03 1.202,64 1.222,59 1.135,26 1.122,32
18/06/03 1.184,59 1.198,97 1.120,11 1.106,91
20/06/03 1.156,30 1.165,29 1.096,20 1.079,97
23/06/03 1.144,20 1.152,89 1.084,44 1.068,42
24/06/03 1.151,15 1.163,29 1.091,43 1.074,91
25/06/03 1.145,51 1.155,95 1.087,12 1.070,66
26/06/03 1.153,83 1.163,58 1.092,64 1.076,10
27/06/03 1.148,56 1.155,81 1.089,47 1.072,69
30/06/03 1.141,13 1.151,23 1.084,41 1.066,73
01/07/03 1.163,88 1.179,50 1.104,01 1.086,74
02/07/03 1.166,09 1.181,21 1.105,50 1.088,79
03/07/03 1.156,67 1.165,60 1.098,98 1.082,87
04/07/03 1.169,13 1.177,95 1.112,94 1.096,39
07/07/03 1.184,06 1.189,34 1.126,65 1.110,73
08/07/03 1.199,06 1.208,58 1.138,14 1.123,70
10/07/03 1.194,31 1.198,15 1.135,67 1.121,52
11/07/03 1.181,75 1.182,11 1.125,39 1.110,11
14/07/03 1.201,25 1.205,86 1.140,01 1.125,47
15/07/03 1.205,33 1.208,17 1.144,39 1.131,21
16/07/03 1.195,77 1.196,90 1.135,41 1.122,26
17/07/03 1.202,67 1.208,89 1.140,66 1.127,36
18/07/03 1.216,09 1.224,15 1.152,35 1.139,53
21/07/03 1.211,83 1.213,64 1.150,05 1.136,77
22/07/03 1.222,52 1.227,79 1.159,00 1.145,75
23/07/03 1.225,32 1.224,55 1.160,01 1.147,55
24/07/03 1.225,78 1.221,21 1.160,44 1.147,25
25/07/03 1.229,87 1.220,25 1.164,88 1.151,48
28/07/03 1.227,64 1.210,76 1.165,40 1.151,78
29/07/03 1.225,84 1.208,98 1.165,10 1.151,38
30/07/03 1.216,37 1.195,78 1.159,88 1.145,84
Ibovespa
31/07/03 1.229,51 1.204,40 1.170,80 1.157,09
01/08/03 1.198,20 1.165,19 1.142,31 1.127,95
04/08/03 1.180,38 1.148,24 1.126,53 1.111,72
05/08/03 1.189,80 1.158,92 1.134,80 1.121,35
06/08/03 1.180,30 1.143,70 1.126,72 1.113,23
07/08/03 1.211,48 1.182,80 1.152,64 1.139,67
08/08/03 1.232,17 1.198,03 1.172,13 1.159,56
11/08/03 1.234,80 1.203,38 1.174,89 1.162,29
12/08/03 1.241,15 1.207,13 1.180,95 1.169,55
13/08/03 1.242,75 1.214,21 1.182,96 1.170,01
14/08/03 1.260,48 1.225,74 1.201,47 1.189,32
15/08/03 1.263,99 1.232,61 1.203,93 1.190,70
18/08/03 1.284,95 1.255,39 1.219,13 1.206,36
19/08/03 1.283,34 1.256,43 1.216,53 1.202,63
20/08/03 1.305,07 1.283,85 1.235,75 1.221,00
21/08/03 1.321,34 1.301,86 1.250,82 1.233,88
22/08/03 1.314,77 1.296,81 1.244,76 1.227,06
25/08/03 1.300,64 1.284,40 1.234,49 1.213,99
26/08/03 1.325,80 1.320,29 1.252,80 1.232,08
27/08/03 1.354,97 1.343,80 1.277,99 1.258,86
28/08/03 1.355,08 1.336,88 1.281,37 1.262,79
29/08/03 1.369,31 1.346,63 1.296,41 1.278,40
01/09/03 1.381,32 1.362,40 1.309,01 1.289,89
02/09/03 1.384,77 1.371,47 1.312,96 1.292,29
03/09/03 1.407,98 1.387,40 1.333,79 1.313,43
04/09/03 1.421,35 1.393,70 1.348,59 1.329,06
05/09/03 1.434,70 1.410,99 1.361,54 1.341,93
08/09/03 1.432,97 1.424,35 1.361,90 1.341,43
09/09/03 1.395,54 1.394,90 1.326,02 1.305,83
10/09/03 1.410,75 1.418,41 1.338,34 1.319,17
11/09/03 1.430,63 1.445,85 1.355,32 1.336,53
12/09/03 1.432,15 1.457,29 1.355,26 1.337,55
15/09/03 1.410,89 1.450,22 1.335,53 1.316,03
16/09/03 1.410,75 1.443,82 1.337,56 1.318,37
17/09/03 1.420,89 1.463,59 1.345,96 1.326,28
18/09/03 1.442,80 1.498,83 1.366,07 1.345,99
19/09/03 1.439,64 1.495,46 1.361,43 1.342,63
22/09/03 1.417,06 1.462,99 1.340,77 1.322,20
23/09/03 1.405,87 1.459,26 1.330,34 1.311,31
24/09/03 1.385,31 1.425,03 1.314,65 1.294,84
25/09/03 1.362,32 1.402,68 1.296,55 1.273,77
26/09/03 1.358,94 1.403,09 1.295,07 1.272,79
29/09/03 1.382,39 1.429,55 1.317,49 1.295,36
30/09/03 1.373,60 1.420,84 1.310,73 1.287,40
01/10/03 1.426,01 1.471,26 1.358,12 1.333,76
02/10/03 1.454,93 1.499,20 1.384,98 1.363,33
03/10/03 1.476,69 1.516,57 1.403,59 1.381,99
06/10/03 1.488,40 1.532,90 1.414,25 1.394,38
Ibovespa
07/10/03 1.497,18 1.550,36 1.420,83 1.400,75
08/10/03 1.509,37 1.580,06 1.432,26 1.411,29
09/10/03 1.501,85 1.571,48 1.423,98 1.405,88
10/10/03 1.492,72 1.568,64 1.416,18 1.397,02
13/10/03 1.525,51 1.602,88 1.448,85 1.430,49
14/10/03 1.525,67 1.613,18 1.446,98 1.428,25
15/10/03 1.510,26 1.592,24 1.431,59 1.412,71
16/10/03 1.514,01 1.593,39 1.433,34 1.414,38
17/10/03 1.505,40 1.578,81 1.425,42 1.405,65
20/10/03 1.535,16 1.630,18 1.446,98 1.428,54
21/10/03 1.535,28 1.637,21 1.447,38 1.428,88
22/10/03 1.514,61 1.618,22 1.428,51 1.410,33
23/10/03 1.480,83 1.569,86 1.398,76 1.380,46
24/10/03 1.492,49 1.580,87 1.409,05 1.390,25
27/10/03 1.493,88 1.575,24 1.409,15 1.390,91
28/10/03 1.514,99 1.617,59 1.428,59 1.411,00
29/10/03 1.494,17 1.592,49 1.412,55 1.394,03
30/10/03 1.507,24 1.605,71 1.424,20 1.404,67
31/10/03 1.503,56 1.595,83 1.419,23 1.398,94
03/11/03 1.536,53 1.643,28 1.447,92 1.428,44
04/11/03 1.537,88 1.645,41 1.451,98 1.431,00
05/11/03 1.512,76 1.624,63 1.429,85 1.407,36
06/11/03 1.525,23 1.651,78 1.440,42 1.418,22
07/11/03 1.528,41 1.657,03 1.446,05 1.423,26
10/11/03 1.511,17 1.648,17 1.432,60 1.408,53
11/11/03 1.512,01 1.633,65 1.432,64 1.409,77
12/11/03 1.541,81 1.667,81 1.459,67 1.437,76
13/11/03 1.538,88 1.664,34 1.461,59 1.440,14
14/11/03 1.555,76 1.684,87 1.479,00 1.456,56
17/11/03 1.530,21 1.656,73 1.453,89 1.431,43
18/11/03 1.539,43 1.669,53 1.462,95 1.440,26
19/11/03 1.536,75 1.669,03 1.461,68 1.439,55
20/11/03 1.556,72 1.703,80 1.478,25 1.456,36
21/11/03 1.560,30 1.708,17 1.483,49 1.460,91
24/11/03 1.584,93 1.747,41 1.504,26 1.482,01
25/11/03 1.601,01 1.758,00 1.519,22 1.497,45
26/11/03 1.599,60 1.747,79 1.517,01 1.493,82
27/11/03 1.615,05 1.771,39 1.531,17 1.507,93
28/11/03 1.637,49 1.791,19 1.551,20 1.526,99
01/12/03 1.665,41 1.821,07 1.576,87 1.552,99
02/12/03 1.667,16 1.815,56 1.580,40 1.554,65
03/12/03 1.676,49 1.822,76 1.587,02 1.560,74
04/12/03 1.673,43 1.811,63 1.584,36 1.560,24
05/12/03 1.702,99 1.852,95 1.611,09 1.587,44
08/12/03 1.713,88 1.853,76 1.620,82 1.597,20
09/12/03 1.754,09 1.886,67 1.660,55 1.638,34
10/12/03 1.737,64 1.861,19 1.643,26 1.622,11
11/12/03 1.756,52 1.889,91 1.661,69 1.640,26
Ibovespa
12/12/03 1.736,77 1.861,31 1.655,86 1.634,86
15/12/03 1.717,35 1.837,86 1.641,20 1.619,30
16/12/03 1.719,53 1.842,28 1.643,07 1.621,35
17/12/03 1.752,41 1.881,30 1.673,44 1.650,80
18/12/03 1.788,33 1.907,04 1.706,46 1.684,47
19/12/03 1.802,13 1.897,83 1.718,07 1.695,95
22/12/03 1.841,87 1.919,55 1.755,04 1.733,48
23/12/03 1.840,87 1.924,71 1.751,85 1.728,69
26/12/03 1.845,05 1.935,20 1.753,83 1.730,22
29/12/03 1.865,67 1.956,40 1.773,84 1.751,01
30/12/03 1.900,49 1.973,34 1.784,93 1.761,72
02/01/04 1.925,87 1.991,83 1.813,86 1.789,64
05/01/04 2.025,23 2.088,29 1.899,55 1.877,57
06/01/04 2.040,92 2.092,26 1.914,27 1.895,61
07/01/04 2.010,02 2.069,51 1.888,05 1.865,37
08/01/04 2.022,76 2.104,72 1.900,69 1.875,98
09/01/04 2.025,09 2.122,46 1.901,07 1.875,73
12/01/04 2.036,53 2.150,87 1.916,38 1.886,40
13/01/04 2.021,08 2.124,49 1.908,48 1.876,83
14/01/04 1.972,73 2.076,48 1.866,42 1.833,09
15/01/04 1.934,64 2.037,71 1.831,95 1.796,99
16/01/04 1.950,87 2.054,82 1.841,63 1.808,48
19/01/04 1.970,84 2.075,28 1.858,94 1.826,50
20/01/04 1.997,83 2.101,34 1.883,33 1.852,74
21/01/04 1.962,53 2.067,89 1.852,53 1.820,39
22/01/04 1.943,40 2.038,33 1.833,63 1.802,25
23/01/04 1.978,28 2.082,90 1.865,06 1.831,21
26/01/04 2.031,44 2.160,88 1.908,61 1.873,80
27/01/04 2.028,32 2.149,91 1.905,81 1.873,10
28/01/04 1.998,66 2.116,68 1.882,57 1.848,76
29/01/04 1.890,15 1.986,63 1.781,06 1.750,66
30/01/04 1.854,60 1.939,18 1.746,51 1.716,52
02/02/04 1.854,36 1.933,45 1.745,45 1.718,77
03/02/04 1.891,75 1.977,29 1.783,15 1.757,51
04/02/04 1.855,54 1.924,36 1.755,15 1.731,20
05/02/04 1.810,38 1.871,75 1.716,00 1.690,93
06/02/04 1.867,18 1.949,59 1.762,51 1.737,40
09/02/04 1.875,43 1.948,95 1.771,03 1.746,14
10/02/04 1.899,34 1.967,57 1.791,56 1.769,82
11/02/04 1.975,59 2.058,60 1.857,28 1.835,53
12/02/04 1.971,03 2.046,73 1.855,75 1.834,09
13/02/04 1.936,20 1.999,38 1.822,73 1.801,13
16/02/04 1.908,18 1.969,12 1.795,01 1.773,88
17/02/04 1.937,93 1.990,18 1.823,85 1.802,37
18/02/04 1.920,26 1.952,37 1.807,64 1.785,77
19/02/04 1.841,89 1.859,26 1.739,22 1.717,05
20/02/04 1.861,73 1.893,52 1.754,31 1.733,75
25/02/04 1.885,04 1.917,68 1.775,70 1.755,29
Ibovespa
26/02/04 1.866,99 1.903,52 1.761,86 1.740,56
27/02/04 1.901,53 1.930,62 1.795,81 1.774,14
01/03/04 1.968,90 1.996,60 1.859,42 1.836,34
02/03/04 1.958,12 1.991,62 1.848,33 1.822,45
03/03/04 1.959,19 2.001,21 1.842,42 1.813,88
04/03/04 1.943,01 1.987,23 1.829,17 1.798,09
05/03/04 1.965,33 2.029,83 1.845,42 1.811,54
08/03/04 1.961,78 2.040,51 1.842,88 1.806,25
09/03/04 1.938,16 2.012,15 1.821,61 1.784,86
10/03/04 1.854,08 1.923,09 1.748,02 1.708,98
11/03/04 1.790,56 1.842,60 1.694,04 1.654,80
12/03/04 1.860,79 1.932,46 1.753,02 1.714,38
15/03/04 1.815,18 1.884,35 1.714,48 1.674,26
16/03/04 1.832,99 1.918,01 1.729,77 1.689,35
17/03/04 1.870,25 1.943,57 1.767,16 1.727,54
18/03/04 1.905,75 1.985,18 1.796,88 1.757,74
19/03/04 1.891,74 1.975,49 1.784,14 1.742,62
22/03/04 1.851,26 1.922,46 1.747,34 1.706,81
23/03/04 1.827,64 1.881,80 1.726,79 1.686,80
24/03/04 1.808,30 1.862,26 1.712,41 1.671,42
25/03/04 1.808,37 1.863,65 1.707,59 1.668,65
26/03/04 1.851,38 1.911,63 1.745,75 1.708,20
29/03/04 1.861,09 1.910,71 1.754,40 1.717,23
30/03/04 1.901,69 1.956,14 1.792,08 1.755,23
31/03/04 1.915,09 1.964,98 1.806,63 1.770,67
01/04/04 1.941,80 2.009,78 1.827,86 1.790,08
02/04/04 1.969,62 2.036,57 1.851,29 1.815,11
05/04/04 1.970,04 2.054,06 1.848,45 1.813,13
06/04/04 1.969,91 2.047,46 1.850,41 1.814,75
07/04/04 1.927,44 1.991,70 1.814,28 1.776,98
08/04/04 1.942,41 2.016,67 1.825,07 1.789,10
12/04/04 1.954,52 2.021,55 1.834,26 1.799,98
13/04/04 1.934,04 2.007,35 1.814,05 1.779,03
14/04/04 1.904,90 1.980,04 1.789,55 1.752,30
15/04/04 1.868,69 1.929,24 1.759,88 1.723,91
16/04/04 1.867,18 1.931,85 1.760,24 1.723,81
19/04/04 1.854,90 1.919,23 1.749,87 1.713,26
20/04/04 1.808,34 1.870,50 1.708,40 1.670,76
22/04/04 1.798,72 1.876,18 1.698,54 1.660,27
23/04/04 1.825,51 1.916,01 1.719,94 1.682,25
26/04/04 1.800,55 1.892,34 1.696,89 1.658,28
27/04/04 1.804,24 1.891,71 1.705,81 1.666,44
28/04/04 1.737,65 1.816,90 1.646,02 1.605,62
29/04/04 1.678,74 1.762,91 1.593,99 1.554,34
30/04/04 1.652,80 1.740,02 1.570,53 1.531,11
03/05/04 1.667,45 1.749,01 1.583,58 1.547,18
04/05/04 1.700,82 1.773,77 1.615,34 1.579,17
05/05/04 1.708,08 1.777,20 1.625,78 1.589,39
Ibovespa
06/05/04 1.638,69 1.703,03 1.562,92 1.523,40
07/05/04 1.598,42 1.652,41 1.527,06 1.486,02
10/05/04 1.523,04 1.562,25 1.459,99 1.420,14
11/05/04 1.604,56 1.645,01 1.534,51 1.497,90
12/05/04 1.597,21 1.626,28 1.528,24 1.490,98
13/05/04 1.621,53 1.633,04 1.550,96 1.515,21
14/05/04 1.614,33 1.651,63 1.541,30 1.502,86
17/05/04 1.572,14 1.608,24 1.504,17 1.463,97
18/05/04 1.613,69 1.646,75 1.541,05 1.501,83
19/05/04 1.633,01 1.658,46 1.560,05 1.519,80
20/05/04 1.607,91 1.618,69 1.538,16 1.497,85
21/05/04 1.605,85 1.622,71 1.533,27 1.492,46
24/05/04 1.644,72 1.656,78 1.570,27 1.532,23
25/05/04 1.660,65 1.673,66 1.581,11 1.543,64
26/05/04 1.680,34 1.692,29 1.600,11 1.562,14
27/05/04 1.729,67 1.751,30 1.642,98 1.604,63
28/05/04 1.716,20 1.745,35 1.629,74 1.590,41
31/05/04 1.714,40 1.734,46 1.629,26 1.589,31
01/06/04 1.731,49 1.734,57 1.645,35 1.605,85
02/06/04 1.736,37 1.749,72 1.649,35 1.608,61
03/06/04 1.709,61 1.721,62 1.626,93 1.584,59
04/06/04 1.735,79 1.758,79 1.650,59 1.607,02
07/06/04 1.787,87 1.814,52 1.697,33 1.654,49
08/06/04 1.776,54 1.800,05 1.684,69 1.641,50
09/06/04 1.736,50 1.762,87 1.650,00 1.604,66
11/06/04 1.738,23 1.760,18 1.652,06 1.606,18
14/06/04 1.706,95 1.729,40 1.626,32 1.580,57
15/06/04 1.740,00 1.779,08 1.655,07 1.609,31
16/06/04 1.754,86 1.815,67 1.666,89 1.620,67
17/06/04 1.750,99 1.804,57 1.663,23 1.618,18
18/06/04 1.752,77 1.804,45 1.664,93 1.620,06
21/06/04 1.743,32 1.800,88 1.656,76 1.610,41
22/06/04 1.736,27 1.792,55 1.650,49 1.604,45
23/06/04 1.788,95 1.849,07 1.697,51 1.653,68
24/06/04 1.783,80 1.837,73 1.695,43 1.650,08
25/06/04 1.790,04 1.841,45 1.700,16 1.654,32
28/06/04 1.760,04 1.806,02 1.672,40 1.625,57
29/06/04 1.793,09 1.845,94 1.699,69 1.653,87
30/06/04 1.818,00 1.876,83 1.721,66 1.675,96
01/07/04 1.834,89 1.894,55 1.734,20 1.688,23
02/07/04 1.840,20 1.914,05 1.739,69 1.691,38
05/07/04 1.846,76 1.923,09 1.744,28 1.696,39
06/07/04 1.810,97 1.880,30 1.712,82 1.664,23
07/07/04 1.813,69 1.878,81 1.719,25 1.669,42
08/07/04 1.797,59 1.853,62 1.705,59 1.655,38
12/07/04 1.841,62 1.910,85 1.744,19 1.693,31
13/07/04 1.853,40 1.923,66 1.754,32 1.703,68
14/07/04 1.858,06 1.923,31 1.758,67 1.707,69
Ibovespa
15/07/04 1.893,83 1.958,10 1.794,34 1.744,73
16/07/04 1.922,97 1.992,04 1.819,82 1.770,11
19/07/04 1.894,42 1.961,45 1.795,40 1.745,26
20/07/04 1.909,30 1.984,42 1.807,10 1.756,41
21/07/04 1.871,71 1.935,53 1.775,24 1.724,63
22/07/04 1.843,77 1.928,43 1.750,00 1.696,64
23/07/04 1.840,93 1.916,07 1.747,54 1.694,97
26/07/04 1.824,06 1.891,81 1.733,92 1.681,01
27/07/04 1.863,56 1.929,02 1.769,97 1.717,62
28/07/04 1.897,06 1.967,29 1.799,22 1.747,62
29/07/04 1.904,02 1.972,57 1.808,32 1.756,25
30/07/04 1.912,54 1.982,25 1.814,63 1.762,23
02/08/04 1.916,90 1.992,12 1.820,36 1.766,44
03/08/04 1.916,61 1.985,45 1.819,39 1.766,25
04/08/04 1.907,38 1.968,15 1.813,90 1.760,33
05/08/04 1.851,06 1.892,92 1.765,25 1.711,26
06/08/04 1.877,53 1.921,54 1.789,11 1.735,46
09/08/04 1.857,71 1.886,77 1.772,80 1.719,32
10/08/04 1.897,82 1.929,00 1.809,49 1.755,72
11/08/04 1.889,01 1.914,18 1.803,38 1.749,17
12/08/04 1.899,03 1.914,22 1.811,91 1.760,29
13/08/04 1.888,12 1.899,22 1.802,18 1.750,87
16/08/04 1.916,20 1.931,39 1.827,38 1.776,34
17/08/04 1.937,06 1.957,73 1.848,08 1.794,34
18/08/04 1.985,96 2.021,47 1.889,86 1.836,18
19/08/04 2.002,63 2.035,32 1.906,91 1.852,72
20/08/04 2.018,98 2.058,46 1.923,52 1.869,23
23/08/04 1.985,17 2.027,98 1.895,50 1.838,91
24/08/04 1.979,33 2.029,58 1.892,98 1.833,37
25/08/04 1.994,14 2.046,29 1.909,38 1.847,18
26/08/04 1.957,18 2.004,01 1.876,53 1.813,22
27/08/04 1.961,55 2.005,32 1.883,33 1.819,11
30/08/04 1.972,03 2.029,49 1.890,85 1.827,09
31/08/04 1.966,70 2.023,63 1.886,83 1.822,69
01/09/04 1.966,38 1.997,87 1.876,61 1.813,04
02/09/04 1.987,43 2.013,42 1.898,18 1.833,42
03/09/04 1.968,36 1.989,19 1.880,57 1.815,87
06/09/04 1.977,18 1.996,87 1.890,02 1.826,13
08/09/04 1.981,02 1.999,78 1.896,15 1.829,53
09/09/04 1.969,93 1.977,78 1.888,38 1.822,68
10/09/04 1.950,22 1.949,52 1.872,16 1.805,36
13/09/04 1.948,09 1.935,43 1.871,42 1.805,80
14/09/04 1.984,84 1.979,82 1.904,78 1.839,75
15/09/04 1.985,39 1.982,85 1.901,53 1.835,70
16/09/04 2.020,94 2.030,08 1.934,69 1.868,58
17/09/04 2.044,00 2.047,63 1.954,53 1.888,38
20/09/04 2.046,39 2.048,05 1.957,21 1.891,09
21/09/04 2.051,71 2.050,49 1.960,99 1.897,09
Ibovespa
22/09/04 2.024,99 2.018,82 1.937,75 1.874,89
23/09/04 2.037,02 2.036,09 1.950,14 1.887,89
24/09/04 2.054,48 2.038,62 1.955,01 1.893,51
27/09/04 2.043,96 2.026,37 1.943,77 1.882,60
28/09/04 2.088,72 2.061,57 1.985,06 1.924,44
29/09/04 2.096,34 2.059,59 1.992,46 1.933,30
30/09/04 2.101,29 2.062,87 1.997,52 1.936,89
01/10/04 2.153,05 2.110,06 2.047,64 1.988,06
04/10/04 2.180,10 2.143,19 2.068,73 2.010,36
05/10/04 2.195,58 2.148,06 2.081,24 2.026,17
06/10/04 2.185,71 2.132,25 2.071,88 2.016,67
07/10/04 2.186,61 2.139,09 2.072,57 2.016,41
08/10/04 2.174,81 2.123,35 2.059,20 2.003,23
11/10/04 2.172,52 2.125,76 2.059,21 2.002,05
13/10/04 2.110,49 2.066,77 1.999,59 1.939,45
14/10/04 2.087,89 2.037,50 1.982,25 1.921,00
15/10/04 2.128,60 2.073,75 2.021,60 1.960,23
18/10/04 2.132,75 2.077,58 2.026,01 1.964,53
19/10/04 2.087,29 2.031,60 1.989,31 1.925,62
20/10/04 2.084,58 2.029,87 1.988,12 1.922,65
21/10/04 2.115,42 2.046,33 2.018,99 1.954,69
22/10/04 2.101,77 2.017,62 2.008,06 1.944,21
25/10/04 2.098,02 2.005,84 2.004,51 1.939,88
26/10/04 2.115,82 2.027,70 2.022,07 1.957,53
27/10/04 2.134,51 2.056,25 2.037,10 1.971,20
28/10/04 2.117,00 2.034,76 2.022,82 1.954,83
29/10/04 2.132,91 2.045,73 2.039,52 1.970,78
01/11/04 2.148,01 2.065,32 2.047,04 1.977,01
03/11/04 2.169,05 2.099,69 2.064,32 1.993,22
04/11/04 2.182,80 2.119,17 2.077,12 2.005,96
05/11/04 2.175,07 2.089,17 2.073,59 2.004,08
08/11/04 2.144,12 2.059,90 2.046,33 1.977,21
09/11/04 2.155,50 2.060,26 2.058,62 1.989,77
10/11/04 2.180,46 2.081,44 2.081,03 2.012,44
11/11/04 2.177,29 2.087,31 2.077,42 2.008,31
12/11/04 2.213,86 2.132,99 2.111,14 2.041,58
16/11/04 2.173,42 2.109,62 2.071,41 1.999,02
17/11/04 2.209,47 2.144,92 2.100,70 2.030,51
18/11/04 2.190,24 2.142,54 2.080,84 2.010,50
19/11/04 2.184,21 2.132,88 2.079,54 2.008,37
22/11/04 2.202,73 2.169,33 2.092,02 2.020,96
23/11/04 2.186,35 2.160,06 2.076,40 2.004,63
24/11/04 2.200,04 2.162,53 2.088,54 2.017,59
25/11/04 2.244,19 2.206,76 2.126,95 2.057,22
26/11/04 2.257,30 2.218,40 2.139,32 2.067,99
29/11/04 2.251,05 2.205,70 2.134,46 2.063,29
30/11/04 2.272,04 2.229,98 2.152,29 2.080,82
01/12/04 2.291,98 2.239,42 2.174,43 2.103,58
Ibovespa
02/12/04 2.287,14 2.236,38 2.171,97 2.097,95
03/12/04 2.305,05 2.260,12 2.188,22 2.113,10
06/12/04 2.324,96 2.274,72 2.207,35 2.131,42
07/12/04 2.273,23 2.217,58 2.169,68 2.091,44
08/12/04 2.273,67 2.215,78 2.171,18 2.091,96
09/12/04 2.247,51 2.176,53 2.150,20 2.070,72
10/12/04 2.291,67 2.212,67 2.190,54 2.110,99
13/12/04 2.323,87 2.238,57 2.218,95 2.138,72
14/12/04 2.351,28 2.268,57 2.243,19 2.162,39
15/12/04 2.344,52 2.269,69 2.236,73 2.154,96
16/12/04 2.371,63 2.292,35 2.262,91 2.183,06
17/12/04 2.350,64 2.277,08 2.241,27 2.160,90
20/12/04 2.339,20 2.266,21 2.232,83 2.152,31
21/12/04 2.382,33 2.297,55 2.275,03 2.195,68
22/12/04 2.369,56 2.282,76 2.267,00 2.186,25
23/12/04 2.392,54 2.296,52 2.289,30 2.207,29
27/12/04 2.395,25 2.301,74 2.293,28 2.210,19
28/12/04 2.417,36 2.317,68 2.314,57 2.232,21
29/12/04 2.420,55 2.321,65 2.318,60 2.234,44
30/12/04 2.416,17 2.324,75 2.317,65 2.231,86
03/01/05 2.383,96 2.282,67 2.289,70 2.202,73
04/01/05 2.319,83 2.205,10 2.236,24 2.147,49
05/01/05 2.297,59 2.191,24 2.214,70 2.126,80
06/01/05 2.277,55 2.162,41 2.197,22 2.109,63
07/01/05 2.305,06 2.196,16 2.221,97 2.133,46
10/01/05 2.278,77 2.155,75 2.196,98 2.111,05
11/01/05 2.281,63 2.162,67 2.198,69 2.112,02
12/01/05 2.278,33 2.175,07 2.194,82 2.107,55
13/01/05 2.316,58 2.201,35 2.229,23 2.145,05
14/01/05 2.338,59 2.211,86 2.248,66 2.166,74
17/01/05 2.308,47 2.175,57 2.224,82 2.141,16
18/01/05 2.286,06 2.137,76 2.208,83 2.124,90
19/01/05 2.298,36 2.153,92 2.219,43 2.135,46
20/01/05 2.244,83 2.095,23 2.169,21 2.086,90
21/01/05 2.264,51 2.113,73 2.188,29 2.107,14
24/01/05 2.301,25 2.147,39 2.218,82 2.139,71
26/01/05 2.317,99 2.176,89 2.234,14 2.153,23
27/01/05 2.285,68 2.132,49 2.207,09 2.126,05
28/01/05 2.276,90 2.127,01 2.195,73 2.114,57
31/01/05 2.308,13 2.160,96 2.225,89 2.144,89
01/02/05 2.301,37 2.143,11 2.222,69 2.143,85
02/02/05 2.335,64 2.183,57 2.253,22 2.172,49
03/02/05 2.359,07 2.207,38 2.279,74 2.196,90
04/02/05 2.426,62 2.283,55 2.341,86 2.256,02
09/02/05 2.479,94 2.335,16 2.386,83 2.302,70
10/02/05 2.475,52 2.344,23 2.378,52 2.294,70
11/02/05 2.493,76 2.366,84 2.391,75 2.308,00
14/02/05 2.499,31 2.354,53 2.402,52 2.316,81
Ibovespa
15/02/05 2.510,22 2.361,48 2.413,87 2.327,79
16/02/05 2.489,99 2.341,41 2.394,78 2.307,88
17/02/05 2.535,01 2.404,15 2.432,92 2.346,89
18/02/05 2.517,39 2.374,45 2.416,74 2.332,13
21/02/05 2.528,80 2.383,04 2.426,51 2.342,64
22/02/05 2.552,94 2.373,01 2.454,18 2.372,67
23/02/05 2.593,44 2.413,69 2.491,16 2.411,13
24/02/05 2.709,11 2.523,53 2.596,91 2.520,41
25/02/05 2.703,58 2.522,54 2.591,66 2.515,29
28/02/05 2.668,56 2.497,17 2.558,22 2.479,89
01/03/05 2.635,22 2.460,86 2.524,01 2.442,57
02/03/05 2.672,99 2.502,55 2.559,97 2.480,66
03/03/05 2.731,49 2.544,14 2.615,04 2.538,35
04/03/05 2.780,86 2.591,06 2.663,96 2.586,90
07/03/05 2.804,92 2.613,98 2.685,70 2.607,47
08/03/05 2.773,07 2.575,45 2.655,88 2.575,88
09/03/05 2.729,16 2.530,47 2.617,23 2.535,92
10/03/05 2.701,43 2.535,18 2.593,02 2.508,51
11/03/05 2.668,76 2.491,47 2.564,52 2.479,82
14/03/05 2.655,77 2.493,59 2.552,41 2.465,81
15/03/05 2.613,21 2.448,24 2.514,26 2.427,35
16/03/05 2.634,57 2.469,45 2.533,07 2.446,22
17/03/05 2.668,35 2.492,44 2.563,43 2.479,77
18/03/05 2.624,29 2.448,72 2.523,41 2.438,45
21/03/05 2.593,21 2.432,58 2.494,69 2.408,85
22/03/05 2.540,13 2.362,18 2.444,35 2.359,51
23/03/05 2.484,27 2.329,36 2.389,97 2.304,78
24/03/05 2.537,39 2.369,62 2.439,78 2.355,20
28/03/05 2.490,44 2.330,17 2.394,46 2.310,93
29/03/05 2.432,36 2.293,32 2.336,89 2.255,19
30/03/05 2.483,93 2.349,02 2.382,77 2.304,76
31/03/05 2.512,29 2.361,52 2.412,92 2.335,56
01/04/05 2.526,97 2.376,01 2.423,94 2.348,62
04/04/05 2.493,28 2.343,43 2.390,75 2.314,37
05/04/05 2.460,68 2.310,75 2.361,78 2.284,81
06/04/05 2.436,48 2.280,27 2.340,67 2.265,54
07/04/05 2.478,89 2.334,65 2.379,61 2.302,93
08/04/05 2.446,17 2.297,10 2.352,88 2.276,49
11/04/05 2.445,60 2.298,44 2.352,62 2.275,91
12/04/05 2.448,53 2.325,64 2.350,54 2.272,63
13/04/05 2.419,75 2.313,20 2.324,37 2.244,46
14/04/05 2.330,52 2.217,17 2.239,96 2.161,75
15/04/05 2.306,40 2.188,05 2.215,06 2.139,11
18/04/05 2.319,34 2.207,68 2.227,77 2.150,57
19/04/05 2.379,49 2.268,83 2.283,11 2.204,91
20/04/05 2.336,62 2.224,13 2.244,04 2.165,20
22/04/05 2.311,44 2.197,92 2.223,91 2.143,60
25/04/05 2.362,88 2.239,14 2.270,27 2.193,19
Ibovespa
26/04/05 2.382,65 2.245,63 2.288,01 2.209,48
27/04/05 2.364,51 2.240,04 2.271,46 2.188,76
28/04/05 2.285,97 2.168,87 2.195,09 2.114,28
29/04/05 2.322,50 2.204,72 2.227,36 2.145,04
02/05/05 2.295,87 2.192,38 2.227,34 2.142,12
03/05/05 2.287,68 2.193,35 2.218,66 2.132,93
04/05/05 2.351,38 2.260,69 2.277,67 2.191,69
05/05/05 2.346,67 2.257,27 2.272,33 2.187,19
06/05/05 2.361,71 2.270,88 2.290,15 2.203,46
09/05/05 2.362,73 2.259,83 2.294,99 2.206,96
10/05/05 2.307,34 2.197,53 2.244,09 2.155,28
11/05/05 2.293,52 2.191,85 2.231,52 2.143,71
12/05/05 2.236,21 2.140,25 2.175,97 2.088,31
13/05/05 2.212,21 2.119,86 2.154,16 2.066,15
16/05/05 2.258,26 2.163,44 2.195,29 2.108,42
17/05/05 2.269,65 2.166,47 2.204,77 2.120,30
18/05/05 2.316,09 2.209,55 2.248,10 2.163,68
19/05/05 2.313,75 2.203,42 2.247,17 2.163,13
20/05/05 2.289,60 2.176,21 2.223,87 2.142,37
23/05/05 2.260,92 2.148,91 2.196,57 2.116,34
24/05/05 2.288,34 2.178,23 2.220,98 2.140,48
25/05/05 2.286,77 2.172,30 2.218,58 2.139,46
27/05/05 2.336,29 2.241,26 2.264,64 2.184,05
30/05/05 2.352,97 2.256,24 2.279,46 2.196,66
31/05/05 2.331,21 2.236,96 2.262,81 2.176,98
01/06/05 2.395,53 2.302,79 2.321,02 2.238,12
02/06/05 2.451,34 2.364,12 2.373,05 2.290,17
03/06/05 2.449,64 2.339,78 2.371,87 2.288,64
06/06/05 2.406,76 2.267,95 2.330,09 2.250,24
07/06/05 2.359,87 2.220,91 2.286,88 2.207,34
08/06/05 2.342,06 2.192,10 2.271,64 2.193,61
09/06/05 2.331,35 2.172,76 2.260,44 2.185,61
10/06/05 2.358,16 2.214,24 2.284,65 2.207,00
13/06/05 2.354,88 2.209,88 2.281,30 2.204,22
14/06/05 2.409,78 2.284,64 2.331,62 2.253,99
15/06/05 2.399,51 2.261,31 2.322,47 2.245,59
16/06/05 2.423,35 2.285,20 2.347,97 2.269,73
17/06/05 2.452,95 2.315,57 2.376,65 2.298,30
20/06/05 2.448,68 2.311,38 2.375,19 2.296,35
21/06/05 2.417,16 2.282,63 2.345,12 2.266,04
22/06/05 2.419,51 2.278,78 2.346,39 2.268,42
23/06/05 2.358,75 2.202,22 2.290,74 2.214,96
24/06/05 2.348,78 2.211,22 2.279,77 2.202,57
27/06/05 2.391,31 2.238,62 2.319,26 2.245,64
28/06/05 2.402,62 2.241,76 2.329,87 2.255,18
29/06/05 2.389,91 2.229,80 2.317,56 2.243,09
30/06/05 2.379,07 2.223,14 2.308,41 2.231,72
01/07/05 2.411,05 2.246,23 2.337,14 2.262,32
Ibovespa
04/07/05 2.392,00 2.222,54 2.319,52 2.246,14
05/07/05 2.378,01 2.189,73 2.306,34 2.237,77
06/07/05 2.369,20 2.175,71 2.296,73 2.230,89
07/07/05 2.358,80 2.169,74 2.285,76 2.221,70
08/07/05 2.373,76 2.167,38 2.299,99 2.238,11
11/07/05 2.404,42 2.219,97 2.326,28 2.262,14
12/07/05 2.441,70 2.266,18 2.359,62 2.293,44
13/07/05 2.465,20 2.294,55 2.383,06 2.313,97
14/07/05 2.460,73 2.300,23 2.377,60 2.306,76
15/07/05 2.406,96 2.238,25 2.327,03 2.256,29
18/07/05 2.415,18 2.247,08 2.334,92 2.261,87
19/07/05 2.421,67 2.242,61 2.338,68 2.267,73
20/07/05 2.455,04 2.281,13 2.370,93 2.298,40
21/07/05 2.478,25 2.293,34 2.394,13 2.322,42
22/07/05 2.456,97 2.253,31 2.378,82 2.308,00
25/07/05 2.395,81 2.176,95 2.318,34 2.253,75
26/07/05 2.421,50 2.206,91 2.340,36 2.274,20
27/07/05 2.465,75 2.248,57 2.382,33 2.316,03
28/07/05 2.513,52 2.313,40 2.428,18 2.360,93
29/07/05 2.496,55 2.311,09 2.412,21 2.343,79
01/08/05 2.528,01 2.333,78 2.441,99 2.374,35
02/08/05 2.581,03 2.377,31 2.493,36 2.424,09
03/08/05 2.569,27 2.370,70 2.485,43 2.415,04
04/08/05 2.543,63 2.349,04 2.461,72 2.389,87
05/08/05 2.544,61 2.353,30 2.464,54 2.391,58
08/08/05 2.579,36 2.370,44 2.495,32 2.425,30
09/08/05 2.634,53 2.421,94 2.545,81 2.474,99
10/08/05 2.641,87 2.406,46 2.554,16 2.485,15
11/08/05 2.618,50 2.363,52 2.535,84 2.468,34
12/08/05 2.645,88 2.391,71 2.560,05 2.493,28
15/08/05 2.680,64 2.429,36 2.591,46 2.524,62
16/08/05 2.648,40 2.403,19 2.560,88 2.492,21
17/08/05 2.657,50 2.433,01 2.569,86 2.497,71
18/08/05 2.624,64 2.387,18 2.538,88 2.468,82
19/08/05 2.613,24 2.364,46 2.529,78 2.461,71
22/08/05 2.667,78 2.419,21 2.579,68 2.510,80
23/08/05 2.623,88 2.375,60 2.540,03 2.470,96
24/08/05 2.636,80 2.370,55 2.550,01 2.485,43
25/08/05 2.682,38 2.431,72 2.595,07 2.525,59
26/08/05 2.653,05 2.404,48 2.566,64 2.497,46
29/08/05 2.682,86 2.430,23 2.594,17 2.526,71
30/08/05 2.700,45 2.449,66 2.610,01 2.544,48
31/08/05 2.739,39 2.488,80 2.650,29 2.584,78
01/09/05 2.748,81 2.481,46 2.649,95 2.585,11
02/09/05 2.774,60 2.513,14 2.671,23 2.604,65
05/09/05 2.794,99 2.531,15 2.691,81 2.625,93
06/09/05 2.830,82 2.560,69 2.727,74 2.662,16
08/09/05 2.830,38 2.558,30 2.725,32 2.658,78
Ibovespa
09/09/05 2.881,53 2.600,89 2.776,06 2.709,79
12/09/05 2.869,67 2.581,24 2.768,15 2.700,53
13/09/05 2.837,26 2.562,32 2.738,47 2.668,26
14/09/05 2.852,07 2.578,00 2.754,67 2.683,94
15/09/05 2.879,94 2.606,07 2.782,52 2.710,12
16/09/05 2.922,75 2.645,97 2.824,08 2.751,79
19/09/05 2.949,50 2.669,06 2.849,25 2.779,96
20/09/05 2.963,31 2.667,54 2.863,90 2.793,60
21/09/05 3.042,20 2.736,61 2.937,27 2.868,31
22/09/05 3.021,20 2.722,52 2.913,22 2.844,32
23/09/05 3.060,27 2.777,16 2.942,68 2.873,91
26/09/05 3.047,50 2.763,59 2.930,91 2.863,26
27/09/05 3.032,28 2.739,95 2.918,74 2.853,88
28/09/05 3.071,54 2.779,21 2.955,01 2.889,31
29/09/05 3.055,62 2.769,59 2.937,20 2.870,79
30/09/05 3.087,86 2.802,86 2.967,02 2.899,10
03/10/05 3.118,94 2.827,03 2.993,66 2.925,75
04/10/05 3.075,31 2.776,24 2.948,59 2.878,37
05/10/05 2.953,03 2.676,82 2.835,99 2.763,18
06/10/05 2.855,38 2.593,75 2.743,43 2.670,60
07/10/05 2.916,49 2.659,91 2.798,87 2.725,97
10/10/05 2.934,22 2.686,91 2.814,54 2.738,05
11/10/05 2.975,52 2.716,82 2.853,41 2.776,72
13/10/05 2.886,54 2.651,66 2.773,53 2.694,41
14/10/05 2.878,33 2.641,92 2.764,38 2.685,96
17/10/05 2.942,22 2.683,75 2.823,55 2.747,85
18/10/05 2.833,84 2.579,59 2.724,36 2.643,72
19/10/05 2.832,32 2.599,93 2.714,46 2.637,16
20/10/05 2.749,26 2.515,35 2.641,62 2.564,77
21/10/05 2.832,62 2.589,16 2.718,50 2.642,61
24/10/05 2.918,19 2.647,66 2.799,76 2.729,10
25/10/05 2.878,28 2.617,76 2.766,62 2.692,82
26/10/05 2.905,76 2.638,34 2.791,41 2.718,33
27/10/05 2.847,08 2.585,33 2.734,43 2.661,26
28/10/05 2.867,65 2.601,80 2.756,46 2.680,89
31/10/05 2.965,64 2.679,48 2.843,58 2.769,47
01/11/05 3.033,84 2.742,16 2.905,89 2.829,08
03/11/05 3.053,22 2.759,92 2.927,28 2.851,89
04/11/05 3.018,44 2.741,07 2.891,36 2.812,08
07/11/05 3.028,87 2.746,81 2.901,14 2.821,11
08/11/05 3.039,51 2.748,45 2.915,00 2.835,35
09/11/05 3.019,21 2.721,42 2.900,30 2.818,28
10/11/05 3.004,53 2.726,62 2.879,56 2.795,72
11/11/05 2.983,01 2.707,64 2.858,13 2.773,13
14/11/05 2.979,67 2.681,73 2.857,62 2.771,18
16/11/05 3.016,49 2.705,10 2.893,81 2.810,05
17/11/05 3.074,40 2.758,78 2.946,91 2.864,22
18/11/05 3.073,92 2.760,13 2.946,97 2.863,79
Ibovespa
21/11/05 3.080,92 2.760,82 2.954,20 2.871,02
22/11/05 3.130,98 2.794,45 2.999,16 2.917,21
23/11/05 3.182,39 2.834,70 3.047,14 2.965,71
24/11/05 3.172,08 2.834,89 3.037,32 2.954,30
25/11/05 3.179,83 2.832,66 3.044,50 2.961,66
28/11/05 3.121,67 2.782,78 2.990,29 2.903,63
29/11/05 3.143,18 2.808,87 3.012,21 2.925,16
30/11/05 3.161,33 2.832,41 3.030,61 2.942,61
01/12/05 3.235,87 2.894,56 3.100,85 3.012,55
02/12/05 3.263,28 2.913,67 3.128,03 3.040,29
05/12/05 3.260,76 2.902,02 3.124,40 3.034,01
06/12/05 3.298,57 2.948,37 3.164,05 3.067,44
07/12/05 3.237,42 2.906,95 3.109,10 3.011,20
08/12/05 3.204,11 2.882,40 3.081,07 2.984,65
09/12/05 3.238,16 2.921,59 3.110,16 3.016,39
12/12/05 3.248,89 2.925,93 3.121,40 3.028,70
13/12/05 3.277,70 2.965,78 3.147,31 3.055,08
14/12/05 3.292,27 2.984,40 3.161,68 3.067,69
15/12/05 3.260,08 2.945,69 3.131,18 3.036,77
16/12/05 3.277,58 2.954,44 3.149,20 3.052,76
19/12/05 3.255,68 2.929,01 3.130,91 3.033,22
20/12/05 3.254,63 2.934,44 3.131,02 3.032,02
21/12/05 3.304,34 2.974,42 3.177,47 3.078,83
22/12/05 3.313,82 2.974,05 3.188,95 3.090,25
23/12/05 3.296,98 2.957,94 3.176,60 3.074,27
26/12/05 3.279,16 2.954,94 3.160,49 3.058,49
27/12/05 3.289,03 2.961,44 3.170,12 3.068,28
28/12/05 3.280,05 2.940,83 3.162,45 3.063,32
29/12/05 3.299,93 2.969,00 3.182,59 3.081,50
02/01/06 3.323,57 2.973,55 3.207,01 3.111,10
03/01/06 3.433,41 3.065,25 3.300,61 3.207,21
04/01/06 3.485,52 3.106,24 3.350,77 3.256,25
05/01/06 3.479,31 3.100,36 3.346,10 3.250,10
06/01/06 3.546,87 3.148,18 3.412,16 3.315,74
09/01/06 3.533,39 3.135,96 3.402,93 3.303,29
10/01/06 3.517,12 3.110,41 3.389,44 3.290,45
11/01/06 3.608,63 3.190,53 3.478,03 3.379,45
12/01/06 3.604,44 3.175,19 3.476,21 3.379,52
13/01/06 3.617,89 3.185,64 3.490,26 3.390,03
16/01/06 3.684,10 3.242,13 3.555,44 3.452,92
17/01/06 3.643,08 3.205,36 3.513,76 3.411,03
18/01/06 3.603,13 3.177,48 3.477,52 3.375,42
19/01/06 3.723,09 3.270,93 3.588,79 3.486,21
20/01/06 3.703,07 3.256,42 3.568,50 3.466,38
23/01/06 3.692,00 3.250,83 3.561,28 3.458,71
24/01/06 3.780,31 3.318,98 3.641,85 3.538,72
26/01/06 3.840,78 3.373,53 3.699,18 3.590,74
27/01/06 3.827,24 3.356,48 3.688,26 3.574,46
Ibovespa
30/01/06 3.883,39 3.393,74 3.738,71 3.626,52
31/01/06 3.915,72 3.406,23 3.766,12 3.658,82
01/02/06 3.922,56 3.415,29 3.767,31 3.662,16
02/02/06 3.796,65 3.310,51 3.652,62 3.543,62
03/02/06 3.765,30 3.306,74 3.621,99 3.510,94
06/02/06 3.789,34 3.312,02 3.644,31 3.536,74
07/02/06 3.694,12 3.244,62 3.550,08 3.442,89
08/02/06 3.672,29 3.239,09 3.531,42 3.422,96
09/02/06 3.709,03 3.273,07 3.567,20 3.455,00
10/02/06 3.712,32 3.281,32 3.570,02 3.448,74
13/02/06 3.634,92 3.204,88 3.501,69 3.377,48
14/02/06 3.658,83 3.250,40 3.520,41 3.397,44
15/02/06 3.714,09 3.304,75 3.568,20 3.446,27
16/02/06 3.831,26 3.395,01 3.675,38 3.556,13
17/02/06 3.845,72 3.409,69 3.692,14 3.571,10
20/02/06 3.860,85 3.420,10 3.711,20 3.589,41
21/02/06 3.844,72 3.386,98 3.695,85 3.573,73
22/02/06 3.834,51 3.394,13 3.684,50 3.561,68
23/02/06 3.843,33 3.408,24 3.693,19 3.572,49
24/02/06 3.876,72 3.426,42 3.723,34 3.601,75
01/03/06 3.933,54 3.476,79 3.775,89 3.648,99
02/03/06 3.918,81 3.472,17 3.762,92 3.634,56
03/03/06 3.928,49 3.482,28 3.776,32 3.646,33
06/03/06 3.840,96 3.403,68 3.695,92 3.565,46
07/03/06 3.728,46 3.321,02 3.590,33 3.460,05
08/03/06 3.702,68 3.309,17 3.567,11 3.437,47
09/03/06 3.603,52 3.222,49 3.477,93 3.346,03
10/03/06 3.653,50 3.273,82 3.518,78 3.387,18
13/03/06 3.674,21 3.265,15 3.539,12 3.408,09
14/03/06 3.752,85 3.331,57 3.607,47 3.482,74
15/03/06 3.819,70 3.393,91 3.669,31 3.545,21
16/03/06 3.820,66 3.386,16 3.673,41 3.546,58
17/03/06 3.810,47 3.376,63 3.664,17 3.535,66
20/03/06 3.831,41 3.390,32 3.681,92 3.553,20
21/03/06 3.753,46 3.318,84 3.613,10 3.482,96
22/03/06 3.790,29 3.359,00 3.645,82 3.511,09
23/03/06 3.761,42 3.325,57 3.618,30 3.485,73
24/03/06 3.770,84 3.334,73 3.625,66 3.495,63
27/03/06 3.770,44 3.340,41 3.625,76 3.497,09
28/03/06 3.689,75 3.255,32 3.550,55 3.425,74
29/03/06 3.763,16 3.327,14 3.616,27 3.494,96
30/03/06 3.780,76 3.352,45 3.628,78 3.511,15
31/03/06 3.771,76 3.368,00 3.618,06 3.499,77
03/04/06 3.855,07 3.435,89 3.697,32 3.580,00
04/04/06 3.863,26 3.443,45 3.707,51 3.587,46
05/04/06 3.894,37 3.465,73 3.733,92 3.616,23
06/04/06 3.913,70 3.486,30 3.748,47 3.633,80
07/04/06 3.880,79 3.454,47 3.720,43 3.604,72
Ibovespa
10/04/06 3.834,60 3.414,39 3.680,42 3.564,32
11/04/06 3.774,52 3.363,49 3.622,36 3.506,36
12/04/06 3.796,89 3.410,19 3.635,56 3.522,63
13/04/06 3.778,63 3.379,55 3.623,81 3.507,08
17/04/06 3.821,40 3.413,30 3.659,48 3.547,37
18/04/06 3.934,92 3.511,80 3.767,30 3.659,35
19/04/06 3.977,56 3.544,22 3.811,61 3.701,24
20/04/06 3.969,87 3.529,74 3.813,01 3.696,18
24/04/06 3.960,90 3.527,68 3.799,36 3.687,04
25/04/06 3.964,06 3.526,50 3.804,73 3.690,99
26/04/06 4.013,19 3.586,13 3.850,70 3.735,06
27/04/06 3.936,97 3.527,69 3.779,10 3.662,24
28/04/06 3.978,31 3.582,00 3.815,88 3.699,44
02/05/06 4.060,49 3.639,96 3.894,58 3.783,27
03/05/06 4.049,48 3.631,37 3.890,08 3.774,24
04/05/06 4.062,17 3.636,34 3.906,76 3.783,15
05/05/06 4.121,44 3.675,52 3.972,45 3.846,92
08/05/06 4.146,24 3.684,23 3.999,95 3.869,31
09/05/06 4.180,26 3.725,39 4.030,32 3.906,82
10/05/06 4.149,18 3.705,18 4.003,97 3.876,79
11/05/06 4.075,09 3.624,92 3.937,31 3.810,85
12/05/06 4.018,51 3.568,55 3.883,61 3.761,50
15/05/06 3.902,42 3.485,09 3.777,45 3.653,86
16/05/06 3.906,32 3.497,96 3.778,38 3.652,98
17/05/06 3.809,49 3.398,05 3.687,03 3.564,31
18/05/06 3.739,82 3.355,14 3.622,48 3.495,32
19/05/06 3.736,34 3.348,55 3.615,82 3.490,92
22/05/06 3.637,00 3.238,87 3.525,09 3.407,95
23/05/06 3.611,33 3.204,54 3.500,78 3.383,28
24/05/06 3.588,37 3.176,31 3.477,11 3.367,83
25/05/06 3.735,94 3.333,98 3.606,17 3.493,66
26/05/06 3.833,75 3.428,14 3.700,33 3.586,27
29/05/06 3.791,93 3.385,14 3.667,15 3.548,93
30/05/06 3.645,96 3.231,38 3.532,11 3.416,07
31/05/06 3.641,26 3.241,81 3.530,89 3.410,48
01/06/06 3.744,37 3.349,93 3.622,62 3.499,99
02/06/06 3.761,99 3.367,12 3.646,33 3.522,04
05/06/06 3.646,63 3.260,43 3.540,22 3.413,66
06/06/06 3.605,89 3.244,28 3.487,41 3.358,91
07/06/06 3.465,79 3.129,46 3.355,61 3.223,79
08/06/06 3.468,45 3.144,87 3.352,45 3.225,50
09/06/06 3.441,87 3.112,65 3.327,86 3.198,64
12/06/06 3.299,55 2.977,75 3.192,10 3.067,24
13/06/06 3.196,97 2.915,02 3.094,95 2.966,86
14/06/06 3.237,24 2.923,34 3.122,53 3.009,15
16/06/06 3.395,63 3.052,69 3.269,79 3.159,37
19/06/06 3.345,55 3.008,17 3.222,67 3.110,00
20/06/06 3.337,42 2.984,64 3.218,52 3.104,04
Ibovespa
21/06/06 3.442,81 3.065,79 3.316,56 3.205,18
22/06/06 3.423,44 3.045,39 3.297,73 3.185,65
23/06/06 3.456,13 3.075,96 3.333,47 3.221,01
26/06/06 3.455,86 3.073,30 3.333,03 3.220,02
27/06/06 3.415,08 3.050,63 3.294,81 3.180,83
28/06/06 3.453,80 3.091,35 3.329,58 3.219,37
29/06/06 3.619,97 3.237,96 3.483,85 3.369,96
30/06/06 3.646,34 3.250,74 3.516,55 3.398,19
03/07/06 3.736,47 3.315,22 3.603,70 3.481,90
04/07/06 3.734,25 3.316,12 3.600,35 3.474,85
05/07/06 3.643,21 3.228,32 3.519,28 3.396,36
06/07/06 3.656,04 3.242,09 3.531,78 3.405,56
07/07/06 3.619,11 3.203,82 3.499,63 3.374,51
10/07/06 3.613,77 3.207,26 3.492,70 3.365,30
11/07/06 3.658,56 3.243,90 3.534,03 3.410,81
12/07/06 3.621,39 3.215,16 3.497,54 3.377,57
13/07/06 3.538,12 3.137,47 3.420,93 3.305,94
14/07/06 3.536,96 3.137,06 3.418,27 3.308,86
17/07/06 3.463,75 3.094,17 3.340,87 3.231,32
18/07/06 3.476,20 3.117,60 3.353,69 3.239,63
19/07/06 3.653,98 3.264,48 3.512,81 3.401,44
20/07/06 3.562,45 3.181,18 3.432,34 3.315,75
21/07/06 3.532,63 3.151,33 3.403,43 3.288,07
24/07/06 3.625,93 3.214,69 3.491,65 3.378,71
25/07/06 3.677,78 3.255,19 3.538,32 3.426,65
26/07/06 3.670,35 3.247,52 3.533,14 3.422,84
27/07/06 3.692,84 3.273,55 3.555,47 3.445,23
28/07/06 3.741,50 3.317,34 3.598,47 3.488,73
31/07/06 3.715,24 3.290,36 3.575,44 3.463,53
01/08/06 3.691,63 3.269,26 3.555,85 3.443,47
02/08/06 3.742,27 3.309,11 3.601,79 3.492,68
03/08/06 3.756,33 3.323,55 3.615,93 3.504,91
04/08/06 3.797,78 3.358,76 3.651,34 3.540,75
07/08/06 3.783,03 3.345,42 3.640,89 3.529,60
08/08/06 3.765,23 3.336,80 3.628,88 3.512,11
09/08/06 3.724,33 3.306,16 3.595,78 3.476,92
10/08/06 3.730,12 3.314,91 3.603,53 3.480,27
11/08/06 3.685,86 3.278,58 3.565,72 3.439,33
14/08/06 3.642,91 3.244,19 3.522,61 3.395,41
15/08/06 3.718,00 3.309,78 3.594,25 3.462,91
16/08/06 3.757,01 3.343,67 3.635,39 3.495,96
17/08/06 3.750,82 3.333,11 3.627,22 3.486,70
18/08/06 3.744,09 3.332,48 3.624,87 3.484,26
21/08/06 3.693,76 3.297,77 3.576,98 3.438,27
22/08/06 3.663,13 3.254,90 3.549,37 3.412,52
23/08/06 3.558,40 3.151,48 3.452,09 3.314,44
24/08/06 3.576,60 3.176,78 3.470,03 3.334,70
25/08/06 3.585,25 3.191,00 3.482,20 3.345,02
Ibovespa
28/08/06 3.635,58 3.228,01 3.525,63 3.385,95
29/08/06 3.625,33 3.221,72 3.520,94 3.375,82
30/08/06 3.632,90 3.222,59 3.530,30 3.381,75
31/08/06 3.619,33 3.215,38 3.521,58 3.368,62
01/09/06 3.725,09 3.312,72 3.618,89 3.465,02
04/09/06 3.761,60 3.345,04 3.651,47 3.497,25
05/09/06 3.724,51 3.316,17 3.615,98 3.461,47
06/09/06 3.652,06 3.257,77 3.548,63 3.390,29
08/09/06 3.630,72 3.244,33 3.530,63 3.366,13
11/09/06 3.548,48 3.174,58 3.450,86 3.286,61
12/09/06 3.587,43 3.207,78 3.483,56 3.317,59
13/09/06 3.638,70 3.243,56 3.535,67 3.371,22
14/09/06 3.594,94 3.208,41 3.489,95 3.325,53
15/09/06 3.597,09 3.209,85 3.490,15 3.324,67
18/09/06 3.631,58 3.237,61 3.524,63 3.362,31
19/09/06 3.578,33 3.184,62 3.474,07 3.313,05
20/09/06 3.516,63 3.123,47 3.416,72 3.254,58
21/09/06 3.477,15 3.090,94 3.380,28 3.222,91
22/09/06 3.465,47 3.088,18 3.366,12 3.210,55
25/09/06 3.484,38 3.103,61 3.381,48 3.227,01
26/09/06 3.559,77 3.178,70 3.453,24 3.295,47
27/09/06 3.540,64 3.204,15 3.491,23 3.332,96
28/09/06 3.572,06 3.237,91 3.524,81 3.363,32
29/09/06 3.566,51 3.234,66 3.521,13 3.359,36
02/10/06 3.613,74 3.288,64 3.560,35 3.396,39
03/10/06 3.543,15 3.233,60 3.490,80 3.323,40
04/10/06 3.664,55 3.350,01 3.605,68 3.435,85
05/10/06 3.699,30 3.370,20 3.635,57 3.467,11
06/10/06 3.696,76 3.366,97 3.633,05 3.465,81
09/10/06 3.737,15 3.408,32 3.671,95 3.503,75
10/10/06 3.767,94 3.430,35 3.700,96 3.530,96
11/10/06 3.739,89 3.400,86 3.675,38 3.507,30
13/10/06 3.798,20 3.447,70 3.733,63 3.566,16
16/10/06 3.830,81 3.481,33 3.762,30 3.597,14
17/10/06 3.787,01 3.451,91 3.719,49 3.551,82
18/10/06 3.780,56 3.433,13 3.716,55 3.547,07
19/10/06 3.808,00 3.453,88 3.742,56 3.576,45
20/10/06 3.777,31 3.429,31 3.712,25 3.545,63
23/10/06 3.828,73 3.481,12 3.757,36 3.589,26
24/10/06 3.865,44 3.505,28 3.795,11 3.629,46
25/10/06 3.884,77 3.510,93 3.815,67 3.656,88
26/10/06 3.879,42 3.518,22 3.809,08 3.649,42
27/10/06 3.848,99 3.490,15 3.780,95 3.621,31
30/10/06 3.809,60 3.452,17 3.741,69 3.582,01
31/10/06 3.836,62 3.484,32 3.771,67 3.608,04
01/11/06 3.888,42 3.543,54 3.818,41 3.655,72
03/11/06 3.927,63 3.588,36 3.862,02 3.694,57
06/11/06 4.009,86 3.660,38 3.937,78 3.770,52
Ibovespa
07/11/06 3.993,62 3.642,78 3.921,20 3.753,65
08/11/06 4.021,71 3.668,15 3.951,03 3.784,11
09/11/06 3.981,95 3.622,11 3.916,41 3.752,43
10/11/06 3.975,94 3.613,64 3.916,27 3.750,38
13/11/06 3.961,36 3.603,50 3.899,05 3.728,20
14/11/06 4.024,47 3.664,29 3.962,26 3.786,01
16/11/06 4.013,29 3.652,85 3.951,51 3.772,62
17/11/06 4.007,92 3.641,10 3.947,58 3.768,53
21/11/06 4.053,44 3.689,11 3.991,96 3.811,39
22/11/06 4.026,44 3.719,51 4.031,41 3.845,19
23/11/06 4.035,20 3.733,43 4.045,37 3.855,53
24/11/06 4.006,81 3.705,73 4.022,70 3.832,43
27/11/06 3.937,57 3.630,91 3.959,37 3.771,36
28/11/06 3.944,58 3.642,32 3.966,78 3.778,11
29/11/06 4.037,11 3.724,57 4.052,45 3.868,39
30/11/06 4.035,87 3.721,18 4.049,93 3.866,65
01/12/06 3.978,25 3.667,51 3.999,68 3.814,24
04/12/06 4.096,68 3.785,30 4.110,05 3.925,82
05/12/06 4.148,15 3.829,93 4.162,77 3.976,17
06/12/06 4.148,32 3.824,51 4.162,99 3.975,84
07/12/06 4.125,14 3.807,92 4.143,44 3.954,94
08/12/06 4.134,28 3.813,98 4.151,43 3.962,01
11/12/06 4.160,28 3.842,34 4.174,58 3.985,64
12/12/06 4.133,12 3.817,61 4.149,18 3.959,30
13/12/06 4.156,41 3.841,23 4.169,98 3.979,51
14/12/06 4.202,26 3.882,94 4.216,94 4.023,43
15/12/06 4.199,73 3.868,85 4.220,51 4.024,18
18/12/06 4.183,85 3.861,12 4.207,10 4.007,32
19/12/06 4.188,57 3.868,31 4.210,15 4.011,05
20/12/06 4.138,79 3.860,56 4.221,02 4.021,63
21/12/06 4.130,16 3.850,15 4.211,60 4.013,08
22/12/06 4.120,50 3.847,55 4.201,92 4.001,41
26/12/06 4.146,20 3.869,49 4.229,96 4.026,87
27/12/06 4.236,61 3.951,43 4.317,10 4.113,85
28/12/06 4.243,57 3.946,76 4.330,28 4.121,15
02/01/07 4.334,83 4.027,42 4.418,29 4.210,08
03/01/07 4.247,26 3.944,23 4.332,70 4.118,95
04/01/07 4.207,55 3.906,47 4.290,90 4.073,95
05/01/07 4.049,43 3.748,99 4.139,06 3.925,11
08/01/07 4.116,83 3.800,89 4.204,01 3.989,17
09/01/07 4.037,72 3.727,83 4.125,73 3.913,06
10/01/07 4.057,42 3.757,02 4.144,02 3.931,33
11/01/07 4.091,86 3.786,72 4.179,58 3.964,18
12/01/07 4.133,58 3.824,40 4.218,14 4.003,58
15/01/07 4.124,05 3.808,80 4.210,02 3.994,45
16/01/07 4.096,30 3.782,63 4.181,59 3.963,94
17/01/07 4.105,37 3.792,50 4.192,31 3.972,79
18/01/07 4.074,46 3.769,65 4.160,82 3.939,62
Ibovespa
19/01/07 4.173,95 3.853,93 4.258,95 4.039,49
22/01/07 4.189,86 3.865,08 4.277,29 4.056,94
23/01/07 4.256,33 3.920,45 4.346,33 4.129,08
24/01/07 4.308,86 3.965,67 4.400,61 4.180,23
26/01/07 4.278,97 3.941,31 4.371,97 4.152,33
29/01/07 4.194,68 3.866,87 4.286,94 4.067,95
30/01/07 4.233,31 3.908,65 4.326,35 4.106,78
31/01/07 4.281,80 3.961,66 4.370,71 4.153,91
01/02/07 4.289,67 3.977,05 4.380,04 4.160,50
02/02/07 4.310,72 3.993,27 4.400,91 4.182,68
05/02/07 4.325,04 4.018,86 4.409,97 4.190,89
06/02/07 4.334,49 4.024,69 4.413,59 4.197,00
07/02/07 4.277,67 3.956,90 4.358,68 4.140,95
08/02/07 4.299,74 3.983,88 4.382,87 4.165,61
09/02/07 4.239,30 3.929,96 4.323,89 4.105,64
12/02/07 4.202,05 3.898,93 4.289,29 4.067,59
13/02/07 4.309,13 4.010,99 4.388,29 4.168,63
14/02/07 4.387,05 4.081,82 4.457,64 4.237,47
15/02/07 4.377,16 4.078,22 4.450,58 4.228,72
16/02/07 4.361,64 4.068,81 4.436,87 4.213,00
21/02/07 4.375,58 4.090,22 4.450,33 4.224,43
22/02/07 4.416,71 4.122,34 4.491,29 4.264,57
23/02/07 4.377,01 4.083,61 4.454,59 4.229,63
26/02/07 4.396,25 4.100,62 4.472,69 4.246,61
27/02/07 4.123,84 3.828,88 4.202,07 3.985,86
28/02/07 4.180,55 3.895,17 4.254,92 4.038,47
01/03/07 4.148,86 3.861,85 4.225,63 4.007,36
02/03/07 4.035,00 3.760,05 4.116,47 3.896,64
05/03/07 3.932,59 3.654,39 4.011,95 3.798,81
06/03/07 4.123,81 3.835,36 4.201,39 3.984,10
07/03/07 4.078,36 3.786,44 4.158,49 3.940,55
08/03/07 4.152,58 3.857,32 4.235,28 4.014,27
09/03/07 4.206,89 3.916,56 4.286,40 4.064,45
12/03/07 4.208,18 3.926,84 4.288,49 4.064,90
13/03/07 4.071,71 3.793,73 4.159,30 3.936,71
14/03/07 4.117,17 3.841,57 4.202,11 3.980,00
15/03/07 4.118,50 3.840,66 4.200,01 3.979,75
16/03/07 4.065,13 3.792,02 4.146,36 3.926,23
19/03/07 4.163,37 3.879,21 4.238,38 4.020,32
20/03/07 4.214,90 3.935,86 4.288,52 4.067,61
21/03/07 4.330,17 4.049,45 4.402,90 4.178,78
22/03/07 4.314,35 4.031,10 4.393,70 4.167,89
23/03/07 4.329,78 4.040,72 4.409,07 4.182,82
26/03/07 4.343,74 4.050,66 4.424,30 4.199,59
27/03/07 4.297,77 4.011,79 4.378,77 4.155,29
28/03/07 4.223,07 3.947,69 4.309,36 4.087,24
29/03/07 4.306,55 4.024,98 4.393,49 4.174,42
30/03/07 4.353,71 4.064,87 4.435,67 4.217,56
Ibovespa
02/04/07 4.322,94 4.046,48 4.408,91 4.187,60
03/04/07 4.397,64 4.107,78 4.478,28 4.255,44
04/04/07 4.432,80 4.131,37 4.513,94 4.290,46
05/04/07 4.445,94 4.139,59 4.527,63 4.305,26
09/04/07 4.461,18 4.158,06 4.541,93 4.319,68
10/04/07 4.493,18 4.186,40 4.574,28 4.352,13
11/04/07 4.457,52 4.165,55 4.538,68 4.318,63
12/04/07 4.495,66 4.201,71 4.572,97 4.359,49
13/04/07 4.541,25 4.253,15 4.615,67 4.403,34
16/04/07 4.648,29 4.341,45 4.719,97 4.505,62
17/04/07 4.642,55 4.326,74 4.714,95 4.497,53
18/04/07 4.630,15 4.322,69 4.701,44 4.481,18
19/04/07 4.626,21 4.327,33 4.698,68 4.476,35
20/04/07 4.687,71 4.384,66 4.758,21 4.535,07
23/04/07 4.668,74 4.362,82 4.740,99 4.518,94
24/04/07 4.649,90 4.354,73 4.723,08 4.497,39
25/04/07 4.707,32 4.408,39 4.782,12 4.554,35
26/04/07 4.650,33 4.354,44 4.727,86 4.499,53
27/04/07 4.657,26 4.368,82 4.735,06 4.503,37
30/04/07 4.612,20 4.344,57 4.693,18 4.458,26
02/05/07 4.663,78 4.390,29 4.746,52 4.511,68
03/05/07 4.744,12 4.456,55 4.827,27 4.592,77
04/05/07 4.784,12 4.490,23 4.865,28 4.628,40
07/05/07 4.750,43 4.462,19 4.833,73 4.591,30
08/05/07 4.756,16 4.461,82 4.838,88 4.597,23
09/05/07 4.873,42 4.552,56 4.952,64 4.707,71
10/05/07 4.765,59 4.458,01 4.850,42 4.606,15
11/05/07 4.825,19 4.517,26 4.906,58 4.663,72
14/05/07 4.776,36 4.482,51 4.856,25 4.613,39
15/05/07 4.775,59 4.483,17 4.856,14 4.611,33
16/05/07 4.888,47 4.591,38 4.968,07 4.718,80
17/05/07 4.887,72 4.581,96 4.970,15 4.717,14
18/05/07 4.943,26 4.621,56 5.026,36 4.771,79
21/05/07 4.964,40 4.652,25 5.046,52 4.789,19
22/05/07 4.930,07 4.633,13 5.011,56 4.757,53
23/05/07 4.901,54 4.598,04 4.987,73 4.731,54
24/05/07 4.901,54 4.484,27 4.863,82 4.612,13
25/05/07 4.867,49 4.580,77 4.950,72 4.694,99
28/05/07 4.911,33 4.625,32 4.999,66 4.736,41
29/05/07 4.868,77 4.589,21 4.954,55 4.693,86
30/05/07 4.937,78 4.661,50 5.019,98 4.759,08
31/05/07 4.912,43 4.638,49 4.996,74 4.733,56
01/06/07 5.035,61 4.740,92 5.118,42 4.853,50
04/06/07 5.028,81 4.724,95 5.119,74 4.849,68
05/06/07 5.024,27 4.717,81 5.116,05 4.847,24
06/06/07 4.917,64 4.619,05 5.012,43 4.744,41
08/06/07 4.920,74 4.643,92 5.011,82 4.744,21
11/06/07 4.971,38 4.683,61 5.063,51 4.797,47
Ibovespa
12/06/07 4.878,73 4.596,67 4.977,98 4.712,06
13/06/07 4.986,23 4.702,86 5.083,42 4.816,58
14/06/07 5.057,58 4.766,67 5.152,03 4.885,18
15/06/07 5.138,81 4.838,18 5.233,83 4.962,51
18/06/07 5.160,54 4.856,98 5.251,79 4.984,05
19/06/07 5.140,38 4.849,29 5.231,38 4.962,51
20/06/07 5.085,50 4.794,75 5.179,72 4.909,01
21/06/07 5.136,01 4.850,45 5.226,13 4.954,30
22/06/07 5.105,79 4.815,87 5.198,49 4.927,46
25/06/07 5.084,67 4.795,85 5.175,95 4.906,79
26/06/07 5.052,81 4.778,99 5.141,51 4.870,68
27/06/07 5.081,68 4.804,85 5.170,48 4.899,50
28/06/07 5.067,20 4.805,16 5.157,95 4.882,35
29/06/07 5.108,63 4.826,95 5.199,63 4.925,73
02/07/07 5.194,90 4.913,85 5.285,55 5.010,18
03/07/07 5.236,34 4.942,99 5.328,15 5.051,33
04/07/07 5.242,55 4.942,71 5.335,29 5.057,01
05/07/07 5.266,70 4.963,64 5.358,93 5.081,27
06/07/07 5.309,40 5.009,03 5.400,19 5.121,35
10/07/07 5.261,28 4.959,24 5.352,89 5.075,53
11/07/07 5.321,91 5.001,25 5.411,28 5.136,40
12/07/07 5.470,69 5.112,79 5.554,97 5.283,45
13/07/07 5.465,77 5.115,55 5.552,75 5.278,53
16/07/07 5.449,76 5.091,62 5.535,78 5.260,04
17/07/07 5.478,42 5.116,93 5.563,98 5.288,22
18/07/07 5.476,28 5.107,72 5.562,34 5.285,01
19/07/07 5.541,53 5.158,19 5.633,16 5.348,42
20/07/07 5.475,19 5.097,68 5.570,60 5.284,69
23/07/07 5.552,99 5.150,39 5.642,33 5.361,23
24/07/07 5.332,85 4.951,41 5.427,32 5.148,36
25/07/07 5.331,75 4.969,77 5.430,88 5.153,22
26/07/07 5.142,30 4.782,68 5.239,41 4.971,73
27/07/07 5.031,75 4.696,51 5.135,01 4.863,12
30/07/07 5.187,97 4.842,98 5.287,91 5.014,55
31/07/07 5.157,78 4.808,36 5.260,61 4.984,58
01/08/07 5.149,83 4.812,91 5.244,08 4.971,76
02/08/07 5.194,40 4.853,48 5.282,67 5.014,99
03/08/07 5.023,96 4.689,78 5.121,15 4.851,87
06/08/07 5.035,10 4.711,50 5.138,25 4.863,30
07/08/07 5.101,38 4.774,63 5.205,65 4.927,54
08/08/07 5.234,04 4.902,32 5.335,47 5.056,55
09/08/07 5.069,45 4.741,65 5.177,74 4.898,37
10/08/07 4.995,50 4.671,30 5.104,30 4.825,39
13/08/07 4.979,64 4.653,19 5.088,53 4.814,97
14/08/07 4.848,71 4.518,09 4.959,84 4.692,96
15/08/07 4.674,90 4.373,76 4.785,16 4.523,18
16/08/07 4.573,22 4.261,08 4.670,01 4.427,58
17/08/07 4.616,20 4.309,28 4.720,28 4.463,99
Ibovespa
20/08/07 4.691,02 4.366,75 4.795,57 4.535,50
21/08/07 4.745,39 4.420,77 4.847,16 4.586,72
22/08/07 4.933,31 4.592,00 5.035,92 4.769,65
23/08/07 4.946,54 4.601,20 5.047,69 4.785,11
24/08/07 5.051,33 4.703,20 5.149,07 4.884,55
27/08/07 5.064,04 4.710,35 5.162,07 4.898,15
28/08/07 4.920,14 4.583,20 5.015,59 4.761,31
29/08/07 5.020,49 4.679,87 5.116,84 4.857,99
30/08/07 5.032,91 4.690,80 5.129,44 4.873,22
31/08/07 5.210,74 4.848,71 5.310,79 5.046,99
03/09/07 5.201,79 4.866,04 5.331,41 5.066,47
04/09/07 5.229,31 4.903,13 5.368,66 5.106,28
05/09/07 5.153,96 4.828,35 5.293,25 5.031,93
06/09/07 5.170,74 4.842,66 5.325,79 5.067,82
10/09/07 4.989,95 4.672,58 5.145,87 4.893,65
11/09/07 5.088,94 4.785,11 5.248,25 4.997,44
12/09/07 5.092,84 4.781,75 5.252,75 5.003,67
13/09/07 5.186,70 4.872,75 5.351,12 5.103,48
14/09/07 5.156,19 4.851,71 5.309,47 5.060,47
17/09/07 5.128,48 4.822,38 5.287,37 5.044,44
18/09/07 5.351,31 5.028,78 5.517,44 5.275,00
19/09/07 5.404,17 5.081,84 5.567,12 5.323,94
20/09/07 5.380,22 5.050,09 5.547,94 5.308,00
21/09/07 5.464,24 5.129,27 5.628,33 5.390,22
24/09/07 5.559,00 5.210,97 5.739,50 5.504,92
25/09/07 5.561,49 5.223,25 5.740,21 5.504,62
26/09/07 5.656,84 5.299,31 5.833,08 5.595,55
27/09/07 5.789,39 5.418,02 5.972,96 5.738,62
28/09/07 5.729,18 5.365,89 5.909,22 5.668,78
01/10/07 5.905,57 5.532,32 6.098,81 5.860,87
02/10/07 5.905,20 5.503,63 6.095,07 5.855,35
03/10/07 5.713,71 5.333,37 5.880,89 5.633,59
04/10/07 5.739,12 5.360,72 5.888,37 5.635,34
05/10/07 5.942,74 5.530,40 6.094,63 5.843,27
08/10/07 5.983,39 5.560,76 6.135,93 5.883,48
09/10/07 6.067,58 5.639,55 6.222,80 5.974,14
10/10/07 6.032,24 5.608,34 6.192,77 5.946,00
11/10/07 5.948,56 5.542,56 6.120,30 5.876,01
15/10/07 6.000,30 5.588,14 6.187,05 5.953,14
16/10/07 5.875,51 5.477,08 6.060,15 5.825,83
17/10/07 6.016,58 5.608,04 6.197,00 5.960,32
18/10/07 6.027,10 5.614,05 6.204,28 5.966,40
19/10/07 5.788,27 5.403,99 5.963,85 5.719,40
22/10/07 5.808,74 5.432,46 5.972,44 5.726,23
23/10/07 5.960,23 5.563,98 6.121,55 5.878,97
24/10/07 5.965,36 5.557,56 6.118,05 5.874,33
25/10/07 5.950,08 5.532,42 6.111,94 5.873,47
26/10/07 6.153,98 5.704,06 6.322,27 6.086,93
Ibovespa
29/10/07 6.232,04 5.772,28 6.417,65 6.194,36
30/10/07 6.141,17 5.713,60 6.317,38 6.084,41
31/10/07 6.244,92 5.796,54 6.425,08 6.192,29
01/11/07 6.124,48 5.684,04 6.307,53 6.078,93
05/11/07 5.997,64 5.587,26 6.174,70 5.930,70
06/11/07 6.137,89 5.724,27 6.327,69 6.090,46
07/11/07 6.045,92 5.635,28 6.237,81 6.002,62
08/11/07 6.098,77 5.640,72 6.302,27 6.095,13
09/11/07 6.173,44 5.708,04 6.374,64 6.174,59
12/11/07 5.908,93 5.460,12 6.096,99 5.894,63
13/11/07 6.046,68 5.584,38 6.224,69 6.024,39
14/11/07 6.185,67 5.735,58 6.371,89 6.170,26
16/11/07 6.185,08 5.733,67 6.356,30 6.154,63
19/11/07 5.965,22 5.531,93 6.142,04 5.940,06
21/11/07 5.793,80 5.376,23 5.959,97 5.769,73
22/11/07 5.798,12 5.382,57 5.975,84 5.783,85
23/11/07 5.836,23 5.410,79 6.011,29 5.818,08
26/11/07 5.688,50 5.242,01 5.864,87 5.678,20
27/11/07 5.744,89 5.274,17 5.901,47 5.714,12
28/11/07 5.963,31 5.476,78 6.129,70 5.928,71
29/11/07 5.997,27 5.515,98 6.168,12 5.969,02
30/11/07 6.085,09 5.591,40 6.247,28 6.044,98
03/12/07 6.112,36 5.608,59 6.274,84 6.069,80
04/12/07 6.143,71 5.633,59 6.307,67 6.105,76
05/12/07 6.288,09 5.761,94 6.458,46 6.259,92
06/12/07 6.385,77 5.838,52 6.559,23 6.362,96
07/12/07 6.373,91 5.825,01 6.540,10 6.341,73
10/12/07 6.359,07 5.807,91 6.525,30 6.322,89
11/12/07 6.284,65 5.725,05 6.445,49 6.250,80
12/12/07 6.310,18 5.745,41 6.471,72 6.281,99
13/12/07 6.122,68 5.578,51 6.275,26 6.090,57
14/12/07 6.087,48 5.541,59 6.247,00 6.059,84
17/12/07 5.826,29 5.309,38 5.984,79 5.801,34
18/12/07 5.953,78 5.421,91 6.108,27 5.926,93
19/12/07 6.042,73 5.477,41 6.198,69 6.023,18
20/12/07 6.050,49 5.476,93 6.216,89 6.049,95
21/12/07 6.163,09 5.599,53 6.326,47 6.157,82
26/12/07 6.284,01 5.705,18 6.452,05 6.283,16
27/12/07 6.229,21 5.659,57 6.391,14 6.221,72
28/12/07 6.239,48 5.669,49 6.401,33 6.232,10
02/01/08 6.092,74 5.574,45 6.273,38 6.103,95
03/01/08 6.091,07 5.581,26 6.261,21 6.088,71
04/01/08 5.915,81 5.416,62 6.066,94 5.893,63
07/01/08 5.867,73 5.393,14 6.004,17 5.826,21
08/01/08 6.002,92 5.509,27 6.155,33 5.982,35
09/01/08 6.041,68 5.561,89 6.198,25 6.027,73
10/01/08 6.125,95 5.636,59 6.262,85 6.090,32
11/01/08 5.977,22 5.496,99 6.121,71 5.946,07
Ibovespa
14/01/08 6.004,11 5.518,77 6.140,42 5.962,45
15/01/08 5.779,51 5.316,37 5.912,26 5.732,60
16/01/08 5.635,01 5.216,13 5.754,44 5.572,36
17/01/08 5.474,83 5.061,66 5.580,34 5.399,78
18/01/08 5.520,81 5.103,33 5.627,46 5.446,04
21/01/08 5.150,57 4.766,35 5.247,29 5.070,93
22/01/08 5.377,09 4.978,27 5.500,56 5.328,12
23/01/08 5.204,03 4.813,00 5.329,95 5.164,64
24/01/08 5.554,81 5.099,51 5.688,11 5.524,41
28/01/08 5.666,64 5.199,82 5.821,61 5.657,88
29/01/08 5.717,95 5.282,87 5.866,12 5.703,85
30/01/08 5.787,13 5.350,31 5.944,03 5.786,77
31/01/08 5.694,41 5.279,40 5.847,16 5.681,03
01/02/08 5.833,23 5.420,45 5.983,24 5.815,83
06/02/08 5.636,11 5.233,09 5.780,71 5.610,77
07/02/08 5.645,94 5.232,81 5.806,19 5.639,69
08/02/08 5.662,05 5.242,62 5.822,84 5.656,76
11/02/08 5.809,33 5.381,70 5.972,20 5.805,24
12/02/08 5.917,81 5.484,84 6.070,16 5.903,07
13/02/08 6.006,40 5.554,52 6.162,01 5.998,87
14/02/08 5.929,42 5.486,04 6.089,58 5.925,60
15/02/08 5.882,70 5.437,49 6.041,61 5.877,42
18/02/08 6.044,34 5.573,23 6.202,04 6.039,81
19/02/08 6.008,79 5.528,42 6.173,88 6.010,71
20/02/08 6.143,67 5.657,18 6.301,33 6.138,15
21/02/08 6.138,54 5.661,16 6.283,23 6.117,26
22/02/08 6.213,73 5.733,62 6.348,17 6.180,77
25/02/08 6.259,37 5.768,42 6.392,22 6.224,64
26/02/08 6.293,15 5.784,55 6.423,66 6.253,12
27/02/08 6.334,61 5.812,25 6.474,71 6.303,24
28/02/08 6.365,22 5.817,60 6.506,01 6.336,00
29/02/08 6.125,88 5.634,28 6.252,75 6.074,25
03/03/08 6.194,41 5.723,12 6.311,30 6.128,67
04/03/08 6.090,30 5.649,03 6.191,39 6.006,75
05/03/08 6.204,87 5.735,45 6.312,60 6.127,81
06/03/08 6.051,88 5.588,60 6.168,19 5.982,11
07/03/08 5.942,96 5.490,39 6.063,48 5.877,25
10/03/08 5.783,01 5.324,55 5.909,78 5.732,22
11/03/08 6.011,33 5.534,74 6.133,04 5.960,74
12/03/08 5.984,09 5.517,78 6.105,75 5.933,94
13/03/08 6.002,11 5.526,93 6.108,16 5.941,57
14/03/08 5.982,70 5.501,30 6.086,77 5.919,57
17/03/08 5.767,76 5.325,67 5.859,76 5.691,53
18/03/08 5.936,68 5.496,14 6.018,20 5.846,12
19/03/08 5.615,36 5.220,55 5.692,07 5.510,98
20/03/08 5.626,32 5.234,75 5.695,81 5.516,48
24/03/08 5.713,66 5.307,99 5.786,39 5.604,81
25/03/08 5.877,04 5.434,13 5.960,95 5.784,35
Ibovespa
26/03/08 5.917,54 5.450,21 6.004,90 5.835,24
27/03/08 5.846,93 5.392,21 5.924,57 5.755,74
28/03/08 5.812,10 5.364,75 5.897,01 5.727,72
31/03/08 5.876,87 5.410,53 5.968,17 5.797,07
01/04/08 6.044,96 5.570,87 6.126,14 5.954,33
02/04/08 6.096,98 5.623,19 6.181,88 6.011,77
03/04/08 6.166,89 5.695,13 6.255,52 6.081,69
04/04/08 6.187,77 5.719,17 6.276,33 6.101,91
07/04/08 6.185,28 5.695,17 6.271,81 6.098,28
08/04/08 6.227,87 5.727,48 6.325,33 6.151,95
09/04/08 6.129,49 5.633,18 6.236,41 6.066,44
10/04/08 6.137,09 5.637,63 6.245,76 6.073,60
11/04/08 6.045,03 5.554,04 6.151,14 5.978,27
14/04/08 6.024,36 5.515,73 6.174,50 6.009,24
15/04/08 6.089,19 5.556,98 6.238,16 6.075,85
16/04/08 6.231,64 5.693,08 6.360,74 6.195,09
17/04/08 6.283,73 5.728,62 6.421,84 6.259,86
18/04/08 6.328,14 5.761,47 6.466,58 6.302,85
22/04/08 6.375,66 5.804,96 6.517,30 6.354,94
23/04/08 6.323,97 5.763,68 6.462,25 6.299,66
24/04/08 6.267,85 5.730,73 6.393,44 6.225,88
25/04/08 6.329,69 5.784,97 6.456,64 6.287,50
28/04/08 6.386,78 5.828,48 6.516,40 6.347,58
29/04/08 6.203,12 5.664,13 6.327,37 6.156,00
30/04/08 6.577,95 6.022,90 6.673,76 6.492,00
02/05/08 6.724,55 6.155,83 6.797,60 6.609,62
05/05/08 6.785,81 6.227,57 6.884,04 6.693,84
06/05/08 6.797,11 6.229,38 6.915,15 6.732,30
07/05/08 6.708,38 6.124,88 6.818,79 6.634,31
08/05/08 6.777,41 6.187,41 6.881,69 6.695,70
09/05/08 6.780,08 6.180,62 6.888,14 6.704,65
12/05/08 6.864,20 6.248,96 6.958,02 6.768,78
13/05/08 6.875,14 6.256,72 6.981,18 6.798,80
14/05/08 6.817,41 6.214,42 6.928,55 6.742,77
15/05/08 6.951,46 6.344,49 7.072,10 6.889,91
16/05/08 7.089,39 6.457,61 7.208,97 7.034,73
19/05/08 7.170,95 6.517,23 7.293,83 7.131,26
20/05/08 7.185,60 6.524,16 7.322,80 7.167,61
21/05/08 7.081,57 6.415,71 7.232,13 7.074,60
23/05/08 6.974,62 6.340,90 7.116,42 6.946,82
26/05/08 7.000,25 6.356,60 7.157,03 6.990,83
27/05/08 6.946,31 6.300,10 7.074,42 6.903,61
28/05/08 7.134,18 6.491,89 7.261,26 7.088,72
29/05/08 6.966,59 6.371,58 7.080,10 6.901,39
30/05/08 7.048,80 6.442,13 7.158,15 6.972,96
02/06/08 6.983,72 6.380,43 7.111,57 6.931,94
03/06/08 6.775,22 6.213,12 6.902,92 6.713,92
04/06/08 6.623,13 6.094,31 6.751,92 6.551,65
Ibovespa
05/06/08 6.872,13 6.319,36 7.005,87 6.813,51
06/06/08 6.740,69 6.193,05 6.893,95 6.706,84
09/06/08 6.680,47 6.148,27 6.832,19 6.637,83
10/06/08 6.517,72 6.014,60 6.669,75 6.467,33
11/06/08 6.405,94 5.927,61 6.572,63 6.368,82
12/06/08 6.462,86 5.974,19 6.625,84 6.424,93
13/06/08 6.471,91 5.963,89 6.632,54 6.433,00
16/06/08 6.479,33 5.971,09 6.635,00 6.437,36
17/06/08 6.594,32 6.073,40 6.737,14 6.547,44
18/06/08 6.462,64 5.953,85 6.613,46 6.426,86
19/06/08 6.395,49 5.909,48 6.545,64 6.352,75
20/06/08 6.206,50 5.734,06 6.358,94 6.161,11
23/06/08 6.210,95 5.736,43 6.380,59 6.186,73
24/06/08 6.179,54 5.694,48 6.341,49 6.151,46
25/06/08 6.334,30 5.844,07 6.499,29 6.309,96
26/06/08 6.154,60 5.674,89 6.339,60 6.149,93
27/06/08 6.160,98 5.708,10 6.356,88 6.166,83
30/06/08 6.238,03 5.769,90 6.448,91 6.257,67
01/07/08 6.090,17 5.626,01 6.315,04 6.128,54
02/07/08 5.870,19 5.422,79 6.088,94 5.898,41
03/07/08 5.697,92 5.260,13 5.901,35 5.713,87
04/07/08 5.718,92 5.268,30 5.923,96 5.740,97
07/07/08 5.703,15 5.243,71 5.890,95 5.705,20
08/07/08 5.734,86 5.283,44 5.895,47 5.705,45
10/07/08 5.748,40 5.347,05 5.915,77 5.720,88
11/07/08 5.728,52 5.337,78 5.900,74 5.709,90
14/07/08 5.765,25 5.388,60 5.945,74 5.754,52
15/07/08 5.751,04 5.414,70 5.924,83 5.722,70
16/07/08 5.847,41 5.507,12 6.008,39 5.798,44
17/07/08 5.669,97 5.334,27 5.818,01 5.603,92
18/07/08 5.674,65 5.323,57 5.821,83 5.616,43
21/07/08 5.746,26 5.393,11 5.903,18 5.699,18
22/07/08 5.642,06 5.293,32 5.784,36 5.579,53
23/07/08 5.616,91 5.273,22 5.741,85 5.524,37
24/07/08 5.412,49 5.096,93 5.529,47 5.305,58
25/07/08 5.372,84 5.076,06 5.489,45 5.266,43
28/07/08 5.357,33 5.046,77 5.480,63 5.258,60
29/07/08 5.469,58 5.150,94 5.590,32 5.367,95
30/07/08 5.686,36 5.324,41 5.810,14 5.593,31
31/07/08 5.636,80 5.280,71 5.756,95 5.534,03
01/08/08 5.443,50 5.114,33 5.565,87 5.335,03
04/08/08 5.201,52 4.934,95 5.330,46 5.096,86
05/08/08 5.279,72 5.011,40 5.398,48 5.158,02
06/08/08 5.386,41 5.106,53 5.508,93 5.265,75
07/08/08 5.351,10 5.059,95 5.485,29 5.244,75
08/08/08 5.297,98 5.021,51 5.431,49 5.192,61
11/08/08 5.124,95 4.856,08 5.258,36 5.026,49
12/08/08 5.088,26 4.836,79 5.231,80 5.008,65
Ibovespa
13/08/08 5.115,63 4.843,02 5.273,07 5.054,59
14/08/08 5.175,53 4.893,18 5.329,42 5.103,39
15/08/08 5.081,65 4.813,82 5.235,95 5.010,64
18/08/08 4.979,11 4.732,39 5.131,17 4.906,62
19/08/08 5.031,26 4.760,09 5.174,96 4.953,94
20/08/08 5.219,60 4.914,37 5.376,40 5.157,38
21/08/08 5.281,54 4.963,85 5.452,30 5.239,08
22/08/08 5.272,18 4.956,35 5.443,93 5.226,58
25/08/08 5.127,12 4.834,51 5.295,93 5.075,50
26/08/08 5.114,97 4.823,99 5.288,04 5.072,20
27/08/08 5.248,02 4.926,98 5.407,99 5.197,19
28/08/08 5.334,32 5.003,57 5.488,44 5.272,44
29/08/08 5.265,03 4.941,29 5.419,54 5.202,87
01/09/08 5.207,48 4.895,29 5.359,83 5.141,20
02/09/08 5.141,54 4.828,05 5.285,79 5.070,19
03/09/08 5.074,92 4.750,19 5.212,19 5.003,79
04/09/08 4.876,33 4.562,18 5.011,74 4.808,87
05/09/08 4.930,24 4.609,31 5.062,49 4.860,95
08/09/08 4.822,83 4.500,90 4.946,26 4.740,58
09/09/08 4.603,56 4.298,33 4.716,92 4.511,53
10/09/08 4.719,28 4.404,63 4.829,96 4.627,10
11/09/08 4.881,42 4.549,93 5.012,41 4.816,43
12/09/08 4.982,08 4.649,53 5.122,66 4.928,95
15/09/08 4.591,19 4.296,64 4.721,43 4.531,84
16/09/08 4.674,80 4.368,76 4.812,75 4.634,60
17/09/08 4.379,53 4.074,09 4.516,16 4.353,98
18/09/08 4.642,79 4.297,21 4.777,25 4.625,24
19/09/08 5.071,88 4.708,33 5.208,25 5.047,59
22/09/08 4.934,28 4.573,90 5.085,62 4.922,07
23/09/08 4.748,29 4.401,08 4.894,26 4.724,87
24/09/08 4.787,01 4.423,25 4.937,61 4.776,65
25/09/08 4.974,53 4.599,45 5.129,13 4.966,12
26/09/08 4.866,65 4.506,66 5.016,63 4.854,35
29/09/08 4.423,94 4.084,70 4.568,49 4.414,40
30/09/08 4.772,38 4.396,47 4.914,51 4.758,18
01/10/08 4.782,13 4.419,31 4.917,81 4.758,10
02/10/08 4.435,32 4.095,09 4.572,17 4.409,35
03/10/08 4.275,89 3.950,63 4.418,93 4.256,24
06/10/08 4.056,30 3.736,17 4.196,97 4.042,99
07/10/08 3.880,62 3.562,16 4.010,07 3.862,86
08/10/08 3.746,66 3.424,93 3.864,42 3.726,91
09/10/08 3.588,34 3.290,64 3.699,79 3.566,22
10/10/08 3.454,28 3.160,12 3.559,62 3.432,17
13/10/08 3.975,27 3.623,33 4.082,09 3.941,65
14/10/08 4.046,52 3.688,99 4.153,82 4.007,70
15/10/08 3.578,80 3.268,70 3.677,11 3.523,17
16/10/08 3.493,93 3.233,97 3.581,71 3.414,88
17/10/08 3.481,54 3.230,18 3.582,70 3.418,28
Ibovespa
20/10/08 3.783,02 3.500,14 3.889,11 3.728,42
21/10/08 3.741,58 3.464,85 3.850,58 3.688,34
22/10/08 3.371,61 3.112,22 3.482,84 3.332,52
23/10/08 3.236,01 3.001,17 3.349,19 3.197,09
24/10/08 3.007,44 2.793,79 3.109,79 2.958,67
27/10/08 2.811,61 2.612,18 2.904,55 2.755,53
28/10/08 3.175,85 2.962,85 3.258,93 3.104,88
29/10/08 3.336,09 3.092,29 3.421,93 3.270,11
30/10/08 3.600,28 3.323,34 3.680,96 3.531,01
31/10/08 3.590,69 3.306,31 3.680,48 3.527,85
03/11/08 3.702,59 3.394,39 3.777,05 3.624,81
04/11/08 3.907,86 3.572,36 3.994,91 3.845,19
05/11/08 3.658,01 3.353,24 3.758,06 3.605,65
06/11/08 3.503,53 3.226,89 3.600,56 3.441,28
07/11/08 3.536,36 3.253,80 3.638,11 3.469,82
10/11/08 3.576,93 3.263,66 3.679,14 3.518,49
11/11/08 3.614,29 3.306,76 3.708,39 3.544,15
12/11/08 3.324,42 3.050,47 3.409,76 3.239,68
13/11/08 3.500,83 3.194,18 3.578,07 3.399,64
14/11/08 3.479,46 3.176,06 3.551,88 3.374,18
17/11/08 3.462,94 3.169,68 3.539,29 3.356,90
18/11/08 3.290,02 3.025,68 3.366,30 3.180,92
19/11/08 3.205,39 2.964,44 3.283,41 3.090,76
21/11/08 2.987,33 2.773,30 3.066,34 2.865,70
24/11/08 3.294,98 3.034,04 3.369,67 3.173,37
25/11/08 3.364,48 3.089,42 3.433,05 3.243,20
26/11/08 3.520,74 3.236,45 3.588,86 3.398,49
27/11/08 3.494,66 3.213,64 3.560,08 3.369,81
28/11/08 3.535,41 3.247,65 3.597,49 3.403,93
01/12/08 3.350,76 3.083,00 3.403,38 3.214,61
02/12/08 3.374,88 3.106,10 3.424,93 3.231,06
03/12/08 3.411,19 3.132,36 3.470,20 3.278,45
04/12/08 3.385,33 3.117,36 3.438,16 3.238,74
05/12/08 3.398,88 3.136,85 3.448,84 3.243,39
08/12/08 3.698,23 3.397,55 3.746,28 3.547,74
09/12/08 3.679,94 3.369,43 3.727,45 3.530,54
10/12/08 3.791,24 3.461,40 3.850,46 3.665,08
11/12/08 3.729,90 3.418,32 3.800,57 3.614,79
12/12/08 3.816,09 3.494,18 3.880,91 3.695,27
15/12/08 3.717,79 3.400,67 3.793,40 3.612,79
16/12/08 3.889,05 3.549,16 3.960,31 3.779,23
17/12/08 3.905,07 3.545,08 3.978,96 3.807,62
18/12/08 3.851,99 3.508,59 3.919,29 3.735,75
19/12/08 3.794,66 3.472,65 3.870,38 3.680,80
22/12/08 3.629,16 3.338,41 3.703,40 3.514,14
23/12/08 3.517,29 3.236,55 3.600,88 3.408,42
26/12/08 3.558,63 3.271,46 3.648,43 3.460,32
29/12/08 3.582,13 3.288,85 3.676,49 3.493,74
Ibovespa
30/12/08 3.630,71 3.332,35 3.727,52 3.543,42
02/01/09 3.910,63 3.571,42 4.003,89 3.826,57
05/01/09 4.010,74 3.684,52 4.090,38 3.923,79
06/01/09 4.083,27 3.754,95 4.160,44 3.999,04
07/01/09 3.924,13 3.622,54 4.003,90 3.838,34
08/01/09 4.027,62 3.726,40 4.114,73 3.949,46
09/01/09 3.992,05 3.690,23 4.085,29 3.918,73
12/01/09 3.788,57 3.496,81 3.878,48 3.709,52
13/01/09 3.791,74 3.509,30 3.884,47 3.713,00
14/01/09 3.637,10 3.370,64 3.730,69 3.563,21
15/01/09 3.739,98 3.474,41 3.827,82 3.666,03
16/01/09 3.744,32 3.491,32 3.836,01 3.674,10
19/01/09 3.702,98 3.445,77 3.795,83 3.632,44
20/01/09 3.552,52 3.307,66 3.648,37 3.482,30
21/01/09 3.674,03 3.420,44 3.771,96 3.609,77
22/01/09 3.617,41 3.362,88 3.716,87 3.549,58
23/01/09 3.646,10 3.384,01 3.745,52 3.575,56
26/01/09 3.682,36 3.417,47 3.777,36 3.608,45
27/01/09 3.698,09 3.434,29 3.789,37 3.621,86
28/01/09 3.851,92 3.569,93 3.944,51 3.784,26
29/01/09 3.786,62 3.517,66 3.881,38 3.721,90
30/01/09 3.755,78 3.487,70 3.858,15 3.695,77
02/02/09 3.693,43 3.431,40 3.796,53 3.634,56
03/02/09 3.797,24 3.527,27 3.899,42 3.740,17
04/02/09 3.852,36 3.561,20 3.947,73 3.795,81
05/02/09 3.952,10 3.648,13 4.040,19 3.891,93
06/02/09 4.124,57 3.794,28 4.209,45 4.068,38
09/02/09 4.067,71 3.736,12 4.164,61 4.021,26
10/02/09 3.984,30 3.656,90 4.089,16 3.943,12
11/02/09 3.952,48 3.624,79 4.060,93 3.909,14
12/02/09 3.912,20 3.594,18 4.023,17 3.867,18
13/02/09 4.029,85 3.698,27 4.136,19 3.987,17
16/02/09 4.047,71 3.713,15 4.157,73 4.008,06
17/02/09 3.846,42 3.536,16 3.959,15 3.802,85
18/02/09 3.839,16 3.520,85 3.947,04 3.789,42
19/02/09 3.846,35 3.525,82 3.961,42 3.800,90
20/02/09 3.728,30 3.435,68 3.848,50 3.683,74
25/02/09 3.692,98 3.392,81 3.821,74 3.655,31
26/02/09 3.691,59 3.388,25 3.821,55 3.657,07
27/02/09 3.690,39 3.388,53 3.821,68 3.655,76
02/03/09 3.499,61 3.215,59 3.625,29 3.461,80
03/03/09 3.513,21 3.236,26 3.636,51 3.472,46
04/03/09 3.714,69 3.407,95 3.832,72 3.678,97
05/03/09 3.621,99 3.316,26 3.746,22 3.590,90
06/03/09 3.602,80 3.292,84 3.726,46 3.566,91
09/03/09 3.562,40 3.260,56 3.688,10 3.528,91
10/03/09 3.766,01 3.442,77 3.889,08 3.732,09
11/03/09 3.769,05 3.443,68 3.892,92 3.738,85
Ibovespa
12/03/09 3.811,35 3.474,48 3.937,61 3.782,61
13/03/09 3.795,79 3.462,36 3.924,84 3.769,55
16/03/09 3.760,60 3.426,15 3.885,76 3.730,07
17/03/09 3.849,58 3.506,33 3.975,19 3.820,50
18/03/09 3.908,65 3.562,37 4.035,09 3.877,20
19/03/09 3.932,64 3.589,99 4.068,64 3.913,11
20/03/09 3.892,79 3.556,53 4.032,38 3.878,25
23/03/09 4.135,27 3.766,15 4.276,44 4.124,24
24/03/09 4.035,06 3.680,72 4.180,26 4.028,79
25/03/09 4.066,21 3.709,43 4.206,28 4.058,00
26/03/09 4.143,17 3.779,47 4.279,51 4.128,83
27/03/09 4.078,45 3.719,00 4.211,60 4.058,78
30/03/09 3.948,86 3.607,71 4.081,95 3.929,17
31/03/09 3.972,73 3.631,91 4.104,28 3.945,43
01/04/09 4.064,06 3.725,13 4.196,71 4.040,18
02/04/09 4.231,89 3.881,33 4.362,19 4.212,53
03/04/09 4.298,21 3.939,41 4.426,74 4.272,98
06/04/09 4.276,77 3.919,56 4.406,17 4.251,11
07/04/09 4.233,19 3.889,15 4.362,47 4.206,58
08/04/09 4.252,05 3.920,87 4.377,16 4.223,08
09/04/09 4.395,53 4.041,27 4.527,05 4.373,60
13/04/09 4.431,61 4.081,48 4.556,65 4.406,21
14/04/09 4.370,04 4.030,57 4.498,03 4.345,17
15/04/09 4.352,49 4.017,66 4.473,55 4.320,49
16/04/09 4.411,74 4.084,40 4.543,98 4.389,07
17/04/09 4.385,41 4.062,53 4.518,05 4.360,02
20/04/09 4.254,87 3.943,16 4.388,67 4.229,13
22/04/09 4.276,73 3.983,55 4.407,21 4.244,42
23/04/09 4.373,76 4.064,56 4.507,32 4.341,86
24/04/09 4.443,52 4.150,70 4.574,54 4.406,58
27/04/09 4.339,19 4.066,21 4.473,40 4.302,27
28/04/09 4.348,14 4.066,36 4.486,48 4.310,97
29/04/09 4.490,47 4.191,07 4.632,58 4.451,57
30/04/09 4.516,77 4.196,65 4.645,07 4.462,88
04/05/09 4.818,38 4.473,08 4.935,60 4.761,64
05/05/09 4.841,95 4.496,62 4.957,28 4.784,60
06/05/09 4.899,00 4.570,25 5.013,97 4.840,12
07/05/09 4.749,55 4.442,33 4.864,72 4.692,24
08/05/09 4.870,32 4.561,06 4.987,33 4.811,34
11/05/09 4.830,19 4.523,83 4.943,62 4.771,96
12/05/09 4.763,34 4.466,09 4.879,65 4.704,85
13/05/09 4.614,54 4.319,97 4.732,03 4.557,66
14/05/09 4.671,60 4.388,02 4.792,51 4.614,09
15/05/09 4.627,03 4.349,08 4.751,23 4.569,04
18/05/09 4.854,61 4.567,02 4.979,41 4.794,96
19/05/09 4.849,74 4.556,85 4.971,72 4.790,52
20/05/09 4.860,01 4.547,67 4.978,91 4.801,54
21/05/09 4.759,48 4.444,93 4.881,76 4.702,21
Ibovespa
22/05/09 4.808,19 4.487,63 4.930,27 4.750,43
25/05/09 4.832,56 4.509,62 4.956,26 4.774,54
26/05/09 4.931,85 4.600,55 5.053,46 4.872,78
27/05/09 4.922,02 4.596,18 5.046,33 4.863,03
28/05/09 5.032,71 4.707,03 5.157,14 4.973,47
29/05/09 5.034,81 4.720,96 5.157,20 4.975,81
01/06/09 5.168,23 4.835,31 5.283,16 5.108,10
02/06/09 5.102,76 4.792,12 5.219,08 5.043,19
03/06/09 4.922,27 4.622,36 5.040,20 4.864,55
04/06/09 5.041,98 4.744,59 5.158,12 4.982,97
05/06/09 5.030,13 4.733,68 5.144,70 4.971,18
08/06/09 5.052,76 4.759,35 5.166,26 4.993,39
09/06/09 5.011,37 4.717,36 5.122,21 4.952,10
10/06/09 5.040,32 4.739,88 5.150,11 4.980,99
12/06/09 5.056,33 4.752,96 5.171,70 4.996,59
15/06/09 4.925,01 4.617,67 5.038,04 4.866,78
16/06/09 4.849,80 4.544,19 4.963,60 4.792,26
17/06/09 4.819,22 4.530,00 4.934,93 4.761,71
18/06/09 4.805,40 4.517,32 4.922,75 4.748,10
19/06/09 4.846,88 4.559,09 4.968,15 4.789,31
22/06/09 4.675,92 4.392,35 4.800,49 4.619,86
23/06/09 4.687,12 4.420,64 4.810,08 4.630,59
24/06/09 4.659,81 4.408,09 4.788,14 4.603,34
25/06/09 4.819,11 4.571,62 4.942,64 4.761,44
26/06/09 4.826,04 4.569,02 4.952,01 4.767,95
29/06/09 4.885,56 4.626,88 5.010,68 4.827,10
30/06/09 4.823,27 4.567,23 4.952,30 4.765,58
01/07/09 4.809,61 4.574,18 4.943,49 4.752,03
02/07/09 4.758,50 4.528,14 4.895,46 4.701,40
03/07/09 4.736,79 4.520,13 4.876,36 4.679,69
06/07/09 4.697,85 4.492,42 4.840,83 4.640,93
07/07/09 4.595,30 4.388,97 4.738,24 4.539,09
08/07/09 4.568,83 4.364,20 4.713,51 4.512,89
10/07/09 4.581,24 4.368,03 4.725,11 4.525,15
13/07/09 4.592,10 4.365,03 4.737,11 4.535,99
14/07/09 4.558,64 4.337,13 4.701,50 4.502,72
15/07/09 4.771,07 4.552,25 4.909,42 4.713,37
16/07/09 4.819,02 4.607,42 4.956,89 4.760,42
17/07/09 4.840,50 4.621,10 4.975,43 4.781,88
20/07/09 4.946,40 4.717,16 5.081,01 4.887,09
21/07/09 4.948,22 4.724,14 5.080,48 4.888,86
22/07/09 4.922,12 4.709,85 5.053,14 4.863,08
23/07/09 5.032,95 4.814,29 5.160,41 4.972,80
24/07/09 5.050,83 4.832,74 5.182,29 4.990,50
27/07/09 5.054,30 4.840,87 5.189,53 4.994,04
28/07/09 5.034,27 4.834,00 5.173,81 4.974,07
29/07/09 4.960,01 4.768,60 5.101,14 4.900,39
30/07/09 5.023,62 4.834,62 5.168,15 4.963,37
Ibovespa
31/07/09 5.050,00 4.860,11 5.198,77 4.988,72
03/08/09 5.162,62 4.969,45 5.310,02 5.100,19
04/08/09 5.150,98 4.973,02 5.296,71 5.088,28
05/08/09 5.191,94 5.003,73 5.339,20 5.128,78
06/08/09 5.138,23 4.947,89 5.287,25 5.074,73
07/08/09 5.186,45 4.998,89 5.337,47 5.121,91
10/08/09 5.226,04 5.043,31 5.378,20 5.159,46
11/08/09 5.107,01 4.948,45 5.261,53 5.042,02
12/08/09 5.166,32 5.021,85 5.319,85 5.101,90
13/08/09 5.198,64 5.062,64 5.345,19 5.134,43
14/08/09 5.166,32 5.026,27 5.309,57 5.102,77
17/08/09 5.043,64 4.900,28 5.186,76 4.978,00
18/08/09 5.084,25 4.947,37 5.232,16 5.018,39
19/08/09 5.133,61 4.983,51 5.278,48 5.067,96
20/08/09 5.190,48 5.043,43 5.336,09 5.124,61
21/08/09 5.261,00 5.123,04 5.409,32 5.194,25
24/08/09 5.258,36 5.127,20 5.409,93 5.191,95
25/08/09 5.238,35 5.095,79 5.391,89 5.171,76
26/08/09 5.262,17 5.126,34 5.416,14 5.195,38
27/08/09 5.247,00 5.120,85 5.402,78 5.180,28
28/08/09 5.248,38 5.120,56 5.407,92 5.181,06
31/08/09 5.177,63 5.013,04 5.298,28 5.064,74
01/09/09 5.114,74 4.953,23 5.234,07 5.005,42
02/09/09 5.085,11 4.915,14 5.210,53 4.985,22
03/09/09 5.108,87 4.943,66 5.233,29 5.006,41
04/09/09 5.198,54 5.027,54 5.322,57 5.091,86
08/09/09 5.304,46 5.134,25 5.429,93 5.191,79
09/09/09 5.318,95 5.139,15 5.454,14 5.210,58
10/09/09 5.375,06 5.194,69 5.508,95 5.263,73
11/09/09 5.362,70 5.179,65 5.495,45 5.249,11
14/09/09 5.400,79 5.224,13 5.534,01 5.285,58
15/09/09 5.449,52 5.259,30 5.584,39 5.331,61
16/09/09 5.551,82 5.361,07 5.686,20 5.432,26
17/09/09 5.543,00 5.345,57 5.678,40 5.424,29
18/09/09 5.586,21 5.387,01 5.722,74 5.463,42
21/09/09 5.600,44 5.406,98 5.738,21 5.476,83
22/09/09 5.652,37 5.457,15 5.784,38 5.522,32
23/09/09 5.569,10 5.368,66 5.699,83 5.437,23
24/09/09 5.520,77 5.328,73 5.649,29 5.386,37
25/09/09 5.544,02 5.356,19 5.670,75 5.408,43
28/09/09 5.642,78 5.441,47 5.768,74 5.505,90
29/09/09 5.656,12 5.434,25 5.779,74 5.517,74
30/09/09 5.693,67 5.459,33 5.818,38 5.551,85
01/10/09 5.612,14 5.365,38 5.740,47 5.469,54
02/10/09 5.678,25 5.428,62 5.805,86 5.521,06
05/10/09 5.790,66 5.534,89 5.909,21 5.617,58
06/10/09 5.802,47 5.561,61 5.925,52 5.633,77
07/10/09 5.784,07 5.558,75 5.911,56 5.615,07
Ibovespa
08/10/09 5.896,17 5.658,28 6.026,73 5.722,06
09/10/09 5.928,82 5.685,90 6.060,46 5.751,99
13/10/09 5.964,71 5.736,88 6.096,42 5.790,20
14/10/09 6.107,59 5.874,93 6.229,84 5.930,88
15/10/09 6.148,63 5.919,50 6.276,24 5.973,33
16/10/09 6.103,04 5.874,87 6.235,44 5.930,66
19/10/09 6.201,88 5.967,08 6.336,41 6.034,61
20/10/09 6.033,40 5.795,24 6.161,75 5.879,01
21/10/09 6.041,54 5.811,43 6.166,37 5.886,09
22/10/09 6.118,35 5.869,06 6.234,85 5.957,29
23/10/09 6.026,01 5.773,56 6.147,99 5.865,28
26/10/09 6.028,57 5.775,93 6.149,49 5.870,62
27/10/09 5.860,94 5.605,14 5.983,11 5.709,12
28/10/09 5.579,52 5.339,03 5.707,57 5.445,44
29/10/09 5.910,76 5.654,80 6.030,46 5.760,48
30/10/09 5.711,99 5.461,78 5.838,95 5.564,22
03/11/09 5.838,16 5.559,19 5.954,25 5.681,48
04/11/09 5.947,01 5.671,83 6.060,48 5.781,06
05/11/09 6.019,18 5.751,99 6.139,46 5.858,35
06/11/09 5.981,47 5.720,96 6.101,50 5.818,39
09/11/09 6.137,65 5.876,10 6.258,39 5.972,66
10/11/09 6.148,00 5.884,01 6.269,72 5.994,37
11/11/09 6.159,63 5.895,35 6.284,87 6.007,48
12/11/09 5.977,71 5.719,35 6.103,48 5.830,10
13/11/09 6.058,82 5.797,24 6.184,86 5.908,78
16/11/09 6.171,06 5.912,74 6.296,36 6.013,23
17/11/09 6.246,13 5.981,85 6.368,26 6.092,76
18/11/09 6.168,34 5.902,84 6.295,94 6.018,52
19/11/09 6.133,52 5.886,12 6.263,56 5.986,48
23/11/09 6.183,83 5.928,92 6.309,86 6.033,53
24/11/09 6.226,45 5.973,96 6.352,36 6.073,87
25/11/09 6.285,84 6.027,21 6.410,03 6.132,35
26/11/09 6.137,61 5.891,86 6.264,77 5.988,55
27/11/09 6.202,50 5.953,12 6.330,68 6.053,79
30/11/09 6.201,83 5.949,77 6.332,79 6.045,90
01/12/09 6.341,70 6.070,82 6.470,28 6.179,58
02/12/09 6.359,10 6.089,13 6.491,25 6.186,90
03/12/09 6.326,78 6.062,51 6.456,19 6.152,81
04/12/09 6.263,59 5.999,39 6.391,92 6.086,44
07/12/09 6.344,45 6.080,02 6.473,37 6.160,91
08/12/09 6.270,06 6.010,48 6.393,94 6.085,40
09/12/09 6.291,42 6.035,63 6.407,90 6.107,95
10/12/09 6.352,02 6.099,20 6.469,43 6.159,67
11/12/09 6.396,42 6.147,05 6.509,70 6.195,22
14/12/09 6.395,66 6.154,33 6.505,58 6.195,34
15/12/09 6.397,84 6.150,90 6.508,74 6.202,00
16/12/09 6.334,20 6.089,81 6.448,79 6.144,30
17/12/09 6.189,90 5.951,86 6.311,67 6.006,61
Ibovespa
18/12/09 6.166,88 5.927,57 6.290,87 5.980,87
21/12/09 6.088,24 5.850,44 6.212,96 5.897,48
22/12/09 6.205,19 5.982,92 6.332,53 6.013,56
23/12/09 6.217,14 5.998,08 6.342,71 6.023,55
28/12/09 6.246,82 6.025,85 6.372,89 6.048,37
29/12/09 6.290,31 6.060,84 6.416,15 6.092,34
30/12/09 6.202,07 6.086,79 6.442,39 6.109,33
04/01/10 6.351,68 6.216,06 6.585,54 6.250,37
05/01/10 6.364,77 6.233,34 6.600,45 6.261,74
06/01/10 6.401,53 6.276,78 6.644,01 6.299,51
07/01/10 6.380,85 6.252,09 6.621,73 6.277,22
08/01/10 6.363,94 6.235,38 6.606,89 6.258,62
11/01/10 6.374,37 6.250,52 6.616,72 6.265,26
12/01/10 6.343,32 6.218,78 6.586,69 6.235,14
13/01/10 6.370,62 6.246,26 6.610,03 6.261,68
14/01/10 6.315,98 6.194,44 6.553,53 6.205,09
15/01/10 6.247,01 6.121,39 6.482,89 6.139,87
18/01/10 6.303,90 6.158,90 6.539,04 6.201,37
19/01/10 6.344,48 6.203,94 6.580,75 6.239,50
20/01/10 6.189,11 6.052,32 6.425,18 6.083,47
21/01/10 6.019,72 5.881,06 6.255,05 5.915,38
22/01/10 6.025,40 5.876,61 6.257,59 5.918,56
26/01/10 5.959,86 5.814,82 6.189,95 5.851,55
27/01/10 5.911,13 5.774,53 6.141,45 5.806,33
28/01/10 5.973,56 5.820,51 6.204,03 5.873,39
29/01/10 5.940,32 5.803,99 6.170,45 5.836,41
01/02/10 6.040,99 5.907,82 6.266,74 5.932,75
02/02/10 6.086,43 5.960,31 6.311,10 5.975,63
03/02/10 6.086,04 5.955,46 6.312,02 5.973,26
04/02/10 5.806,91 5.673,74 6.031,22 5.696,75
05/02/10 5.696,20 5.569,80 5.914,43 5.587,63
08/02/10 5.717,88 5.604,43 5.942,03 5.609,02
09/02/10 5.857,11 5.743,33 6.084,64 5.746,67
10/02/10 5.891,49 5.772,90 6.121,40 5.783,47
11/02/10 5.988,30 5.868,53 6.220,46 5.880,61
12/02/10 5.968,81 5.844,21 6.201,12 5.864,92
17/02/10 6.100,42 5.971,08 6.328,83 5.989,32
18/02/10 6.151,84 6.020,02 6.375,02 6.038,43
19/02/10 6.117,08 5.998,85 6.341,48 6.005,17
22/02/10 6.075,33 5.962,17 6.302,29 5.965,32
23/02/10 5.977,81 5.866,70 6.200,19 5.867,81
24/02/10 5.954,88 5.838,87 6.176,54 5.845,91
25/02/10 5.978,28 5.867,83 6.201,47 5.871,35
26/02/10 6.017,28 5.901,74 6.240,69 5.911,61
01/03/10 6.080,42 5.966,06 6.299,72 5.970,77
02/03/10 6.134,70 6.014,97 6.352,09 6.024,37
03/03/10 6.130,73 6.002,74 6.350,70 6.023,72
04/03/10 6.141,43 6.018,13 6.355,31 6.031,64
Ibovespa
05/03/10 6.237,34 6.109,70 6.444,07 6.126,28
08/03/10 6.217,06 6.085,64 6.424,68 6.107,44
09/03/10 6.301,59 6.174,46 6.511,38 6.192,20
10/03/10 6.330,74 6.210,22 6.543,78 6.222,62
11/03/10 6.327,35 6.201,82 6.538,90 6.216,63
12/03/10 6.279,23 6.153,61 6.491,93 6.173,48
15/03/10 6.259,51 6.125,42 6.470,39 6.153,08
16/03/10 6.343,36 6.206,93 6.550,19 6.234,26
17/03/10 6.321,30 6.187,50 6.530,92 6.212,70
18/03/10 6.309,08 6.185,20 6.516,27 6.194,67
19/03/10 6.236,01 6.108,13 6.437,53 6.116,23
22/03/10 6.269,01 6.127,02 6.462,11 6.146,25
23/03/10 6.291,72 6.157,64 6.475,61 6.164,34
24/03/10 6.256,12 6.115,63 6.436,95 6.133,09
25/03/10 6.218,31 6.073,76 6.398,23 6.093,36
26/03/10 6.242,14 6.095,15 6.420,04 6.115,34
29/03/10 6.343,45 6.206,66 6.517,20 6.213,73
30/03/10 6.356,41 6.208,47 6.526,83 6.224,80
31/03/10 6.396,03 6.245,03 6.566,02 6.264,47
01/04/10 6.463,13 6.312,90 6.631,44 6.328,62
05/04/10 6.478,28 6.326,51 6.649,48 6.345,36
06/04/10 6.459,08 6.309,29 6.636,16 6.330,25
07/04/10 6.436,34 6.282,43 6.618,42 6.309,50
08/04/10 6.535,96 6.370,44 6.710,57 6.402,38
09/04/10 6.507,68 6.337,83 6.682,55 6.375,57
12/04/10 6.427,01 6.266,58 6.598,57 6.292,11
13/04/10 6.436,72 6.282,38 6.603,41 6.298,50
14/04/10 6.462,65 6.303,89 6.633,95 6.326,02
15/04/10 6.418,50 6.258,59 6.593,27 6.280,83
16/04/10 6.312,27 6.160,71 6.482,49 6.172,90
19/04/10 6.289,10 6.131,97 6.462,86 6.153,69
20/04/10 6.316,28 6.151,57 6.493,81 6.185,01
22/04/10 6.311,92 6.157,61 6.484,61 6.172,73
23/04/10 6.320,11 6.168,52 6.497,29 6.185,41
26/04/10 6.255,32 6.111,95 6.432,59 6.118,54
27/04/10 6.045,29 5.902,44 6.223,44 5.908,82
28/04/10 6.062,79 5.915,28 6.238,71 5.925,60
29/04/10 6.185,50 6.032,62 6.357,01 6.048,02
30/04/10 6.145,24 5.992,84 6.322,79 6.006,96
03/05/10 6.079,59 5.956,43 6.251,90 5.927,12
04/05/10 5.881,25 5.756,75 6.050,51 5.727,92
05/05/10 5.891,41 5.760,73 6.058,88 5.739,98
06/05/10 5.795,18 5.627,62 5.959,64 5.645,22
07/05/10 5.757,75 5.579,40 5.919,34 5.610,87
10/05/10 5.969,50 5.808,52 6.133,70 5.816,29
11/05/10 5.882,39 5.717,31 6.049,13 5.729,87
12/05/10 5.932,81 5.788,19 6.103,67 5.779,12
13/05/10 5.895,52 5.749,55 6.067,36 5.741,37
Ibovespa
14/05/10 5.792,29 5.627,46 5.963,02 5.641,70
17/05/10 5.757,36 5.578,99 5.926,63 5.606,11
18/05/10 5.595,78 5.399,27 5.765,05 5.444,86
19/05/10 5.471,37 5.297,05 5.636,52 5.317,77
20/05/10 5.320,12 5.164,18 5.483,18 5.171,71
21/05/10 5.502,73 5.347,64 5.667,44 5.349,11
24/05/10 5.466,62 5.317,09 5.632,14 5.311,15
25/05/10 5.390,58 5.252,22 5.555,46 5.244,10
26/05/10 5.470,61 5.341,52 5.638,09 5.322,33
27/05/10 5.640,13 5.510,26 5.813,83 5.492,46
28/05/10 5.629,13 5.497,41 5.810,11 5.485,26
31/05/10 5.763,76 5.594,98 5.944,39 5.619,15
01/06/10 5.641,62 5.488,00 5.821,46 5.500,15
02/06/10 5.740,03 5.585,79 5.923,72 5.597,13
04/06/10 5.637,73 5.473,34 5.822,59 5.494,77
07/06/10 5.581,01 5.429,60 5.768,51 5.437,65
08/06/10 5.636,48 5.483,80 5.820,01 5.492,98
09/06/10 5.615,28 5.455,84 5.798,44 5.470,80
10/06/10 5.740,92 5.595,19 5.921,17 5.592,97
11/06/10 5.783,64 5.644,58 5.957,45 5.631,11
14/06/10 5.749,30 5.638,14 5.928,30 5.597,52
15/06/10 5.825,47 5.718,85 6.008,84 5.673,56
16/06/10 5.863,85 5.746,22 6.042,70 5.710,24
17/06/10 5.835,47 5.727,60 6.011,79 5.677,88
18/06/10 5.829,82 5.718,43 6.007,17 5.668,00
21/06/10 5.874,80 5.753,17 6.055,49 5.715,72
22/06/10 5.847,21 5.751,54 6.033,26 5.687,75
23/06/10 5.862,69 5.782,57 6.051,31 5.702,63
24/06/10 5.734,83 5.673,98 5.925,91 5.573,19
25/06/10 5.809,20 5.752,71 6.005,22 5.646,71
28/06/10 5.748,04 5.699,59 5.950,79 5.584,61
29/06/10 5.555,03 5.500,15 5.754,33 5.392,09
30/06/10 5.457,83 5.407,68 5.664,42 5.298,35
01/07/10 5.505,34 5.434,33 5.709,68 5.342,85
02/07/10 5.526,74 5.451,51 5.732,49 5.360,18
05/07/10 5.465,53 5.401,41 5.671,97 5.298,36
06/07/10 5.584,22 5.507,86 5.785,55 5.409,90
07/07/10 5.711,49 5.616,04 5.908,43 5.538,25
08/07/10 5.745,94 5.633,13 5.937,94 5.571,56
12/07/10 5.705,42 5.587,31 5.893,18 5.527,57
13/07/10 5.754,16 5.651,70 5.944,30 5.573,67
14/07/10 5.734,31 5.633,40 5.923,15 5.558,15
15/07/10 5.721,86 5.634,28 5.914,24 5.545,53
16/07/10 5.619,63 5.532,22 5.814,01 5.446,92
19/07/10 5.711,29 5.617,22 5.904,15 5.534,58
20/07/10 5.839,11 5.720,64 6.026,90 5.661,69
21/07/10 5.838,85 5.721,92 6.022,36 5.655,45
22/07/10 5.950,15 5.834,73 6.138,06 5.766,73
Ibovespa
23/07/10 5.991,14 5.885,75 6.178,31 5.807,15
26/07/10 5.995,21 5.896,42 6.186,82 5.812,47
27/07/10 6.003,46 5.916,94 6.195,59 5.816,08
28/07/10 6.052,26 5.928,81 6.237,19 5.863,83
29/07/10 6.052,98 5.941,73 6.238,06 5.866,05
30/07/10 6.100,13 5.991,57 6.287,35 5.911,08
02/08/10 6.193,05 6.080,49 6.382,20 6.006,85
03/08/10 6.157,30 6.034,33 6.342,39 5.970,88
04/08/10 6.165,67 6.058,71 6.357,15 5.978,37
05/08/10 6.180,32 6.071,11 6.370,01 5.993,13
06/08/10 6.159,33 6.042,98 6.347,95 5.975,42
09/08/10 6.147,95 6.022,35 6.334,30 5.964,29
10/08/10 6.092,34 5.965,64 6.277,46 5.907,03
11/08/10 5.951,06 5.838,47 6.138,94 5.767,65
12/08/10 5.973,85 5.854,08 6.164,08 5.789,60
13/08/10 5.985,54 5.880,55 6.176,95 5.802,26
16/08/10 6.027,23 5.919,37 6.219,42 5.839,72
17/08/10 6.100,58 5.997,63 6.288,94 5.910,77
18/08/10 6.090,77 6.002,48 6.287,93 5.898,00
19/08/10 6.009,18 5.935,81 6.213,78 5.816,99
20/08/10 5.989,51 5.917,18 6.196,18 5.798,43
23/08/10 5.928,44 5.855,47 6.135,18 5.735,95
24/08/10 5.841,72 5.782,21 6.049,22 5.648,61
25/08/10 5.812,28 5.750,90 6.019,07 5.619,20
26/08/10 5.726,62 5.667,83 5.937,89 5.535,35
27/08/10 5.884,71 5.820,27 6.101,03 5.694,15
30/08/10 5.766,27 5.702,74 5.982,33 5.576,15
31/08/10 5.865,85 5.781,25 6.074,61 5.675,16
01/09/10 6.041,71 5.952,27 6.247,28 5.850,59
02/09/10 6.005,25 5.928,80 6.209,08 5.815,45
03/09/10 6.014,62 5.917,31 6.219,51 5.829,37
06/09/10 6.016,44 5.923,41 6.222,74 5.829,94
08/09/10 5.969,68 5.893,23 6.176,72 5.785,32
09/09/10 5.970,64 5.912,47 6.177,37 5.782,26
10/09/10 5.975,20 5.928,68 6.182,98 5.782,79
13/09/10 6.101,84 6.037,29 6.309,94 5.910,61
14/09/10 6.060,39 6.007,23 6.275,78 5.866,36
15/09/10 6.090,34 6.044,06 6.309,22 5.895,38
16/09/10 6.054,65 6.004,67 6.274,34 5.862,00
17/09/10 6.007,36 5.953,74 6.230,31 5.815,91
20/09/10 6.106,24 6.051,48 6.324,69 5.913,66
21/09/10 6.055,46 6.009,65 6.269,98 5.857,76
22/09/10 6.096,42 6.063,43 6.309,70 5.899,40
23/09/10 6.148,31 6.105,07 6.356,97 5.948,94
24/09/10 6.107,52 6.052,01 6.318,54 5.911,98
27/09/10 6.503,76 6.106,99 6.382,36 5.974,85
28/09/10 6.543,88 6.143,52 6.419,30 6.011,56
29/09/10 6.593,43 6.143,57 6.472,29 6.067,20
Ibovespa
30/09/10 6.615,44 6.161,46 6.495,75 6.082,47
01/10/10 6.685,47 6.232,41 6.562,98 6.144,72
04/10/10 6.699,98 6.246,22 6.575,19 6.156,20
05/10/10 6.774,26 6.325,93 6.649,61 6.222,24
06/10/10 6.692,22 6.260,10 6.578,28 6.143,37
07/10/10 6.634,32 6.204,82 6.525,53 6.092,39
08/10/10 6.725,83 6.283,84 6.619,15 6.180,31
11/10/10 6.729,06 6.296,05 6.626,42 6.179,40
13/10/10 6.783,98 6.360,70 6.683,50 6.234,71
14/10/10 6.790,88 6.362,23 6.685,88 6.246,69
15/10/10 6.798,61 6.374,47 6.690,17 6.253,11
18/10/10 6.808,47 6.366,08 6.697,49 6.264,89
19/10/10 6.637,18 6.199,95 6.535,33 6.106,92
20/10/10 6.684,66 6.247,97 6.581,62 6.151,31
21/10/10 6.597,90 6.181,19 6.507,22 6.064,16
22/10/10 6.592,18 6.170,33 6.506,89 6.064,65
25/10/10 6.624,91 6.174,81 6.543,97 6.099,15
26/10/10 6.740,51 6.277,76 6.650,74 6.203,95
27/10/10 6.708,04 6.262,55 6.609,74 6.168,42
28/10/10 6.677,80 6.240,47 6.578,71 6.139,93
29/10/10 6.699,01 6.271,81 6.604,70 6.160,85
01/11/10 6.793,61 6.350,58 6.700,09 6.252,86
03/11/10 6.833,14 6.381,09 6.736,35 6.285,98
04/11/10 6.955,45 6.477,90 6.855,82 6.403,62
05/11/10 6.923,92 6.443,37 6.830,05 6.378,41
08/11/10 6.946,75 6.447,88 6.853,33 6.401,03
09/11/10 6.851,95 6.361,10 6.760,69 6.305,86
10/11/10 6.858,24 6.357,45 6.766,63 6.316,02
11/11/10 6.793,93 6.318,12 6.700,84 6.255,55
12/11/10 6.711,76 6.244,64 6.623,59 6.177,64
16/11/10 6.601,12 6.140,39 6.515,99 6.076,04
17/11/10 6.629,17 6.186,20 6.545,81 6.098,53
18/11/10 6.735,84 6.281,41 6.648,22 6.196,83
19/11/10 6.751,82 6.291,75 6.667,00 6.211,29
22/11/10 6.639,63 6.179,45 6.559,95 6.110,79
23/11/10 6.491,97 6.030,36 6.418,58 5.974,67
24/11/10 6.638,84 6.179,16 6.557,34 6.104,67
25/11/10 6.602,86 6.155,41 6.524,36 6.070,22
26/11/10 6.512,78 6.054,64 6.442,39 5.988,81
29/11/10 6.494,47 6.026,42 6.423,48 5.972,59
30/11/10 6.459,52 6.008,43 6.389,30 5.933,76
01/12/10 6.615,47 6.154,01 6.537,53 6.078,38
02/12/10 6.639,56 6.170,09 6.562,85 6.103,59
03/12/10 6.650,68 6.191,30 6.571,70 6.114,33
06/12/10 6.631,88 6.172,29 6.550,96 6.098,03
07/12/10 6.597,00 6.153,28 6.516,66 6.065,79
08/12/10 6.503,79 6.050,10 6.434,17 5.982,90
09/12/10 6.493,76 6.023,87 6.421,60 5.976,00
Ibovespa
10/12/10 6.533,82 6.064,91 6.460,65 6.011,33
13/12/10 6.612,42 6.134,53 6.535,91 6.083,67
14/12/10 6.587,17 6.100,50 6.517,04 6.063,91
15/12/10 6.510,88 6.023,05 6.447,33 5.994,52
16/12/10 6.474,43 5.973,01 6.412,38 5.960,05
17/12/10 6.540,20 6.032,91 6.473,35 6.021,89
20/12/10 6.471,56 5.969,22 6.405,15 5.955,91
21/12/10 6.554,08 6.053,64 6.487,30 6.035,23
22/12/10 6.589,97 6.076,35 6.521,27 6.073,50
23/12/10 6.589,74 6.077,70 6.523,66 6.071,64
27/12/10 6.525,14 6.017,10 6.461,43 6.011,46
28/12/10 6.551,41 6.038,20 6.486,08 6.037,82
29/12/10 6.633,32 6.119,09 6.566,28 6.113,28
30/12/10 6.676,09 6.150,37 6.610,83 6.154,86
03/01/11 6.734,46 6.208,72 6.669,73 6.211,12
04/01/11 6.775,84 6.240,26 6.704,34 6.246,51
05/01/11 6.858,28 6.308,88 6.783,03 6.322,63
06/01/11 6.795,23 6.263,43 6.720,77 6.262,51
07/01/11 6.722,74 6.217,14 6.652,61 6.194,15
10/01/11 6.740,68 6.223,34 6.668,69 6.212,88
11/01/11 6.776,72 6.249,64 6.704,42 6.247,82
12/01/11 6.898,64 6.356,97 6.819,70 6.361,62
13/01/11 6.798,59 6.276,09 6.726,15 6.264,74
14/01/11 6.831,53 6.295,50 6.756,50 6.290,57
17/01/11 6.806,97 6.266,11 6.732,39 6.267,36
18/01/11 6.826,28 6.293,68 6.748,74 6.285,54
19/01/11 6.731,92 6.217,22 6.661,09 6.196,62
20/01/11 6.672,40 6.173,15 6.603,87 6.138,28
21/01/11 6.638,31 6.135,13 6.572,42 6.109,01
24/01/11 6.678,45 6.161,17 6.609,64 6.146,38
26/01/11 6.626,65 6.097,51 6.555,88 6.099,02
27/01/11 6.587,59 6.039,07 6.512,24 6.062,72
28/01/11 6.461,80 5.918,99 6.387,68 5.943,88
31/01/11 6.451,92 5.908,10 6.379,81 5.931,10
01/02/11 6.558,14 6.021,02 6.483,27 6.030,66
02/02/11 6.483,37 5.918,18 6.407,80 5.962,66
03/02/11 6.489,53 5.924,96 6.408,58 5.966,57
04/02/11 6.352,29 5.792,22 6.274,17 5.840,21
07/02/11 6.365,27 5.800,47 6.287,60 5.845,17
08/02/11 6.392,01 5.836,79 6.316,19 5.871,67
09/02/11 6.235,18 5.698,90 6.165,80 5.727,58
10/02/11 6.262,89 5.730,88 6.193,18 5.754,45
11/02/11 6.384,28 5.835,40 6.308,24 5.866,40
14/02/11 6.461,15 5.906,56 6.383,86 5.938,16
15/02/11 6.476,08 5.887,38 6.400,43 5.953,31
16/02/11 6.590,03 5.997,00 6.510,71 6.057,96
17/02/11 6.598,13 6.006,61 6.518,65 6.066,75
18/02/11 6.619,66 6.040,50 6.542,32 6.085,48
Ibovespa
21/02/11 6.546,33 5.968,78 6.471,51 6.018,10
22/02/11 6.474,73 5.896,12 6.401,02 5.952,74
23/02/11 6.545,04 5.937,88 6.460,14 6.024,89
24/02/11 6.519,98 5.941,30 6.438,36 5.999,97
25/02/11 6.533,24 5.937,18 6.450,85 6.009,97
28/02/11 6.587,40 5.979,84 6.507,49 6.058,09
01/03/11 6.489,10 5.878,62 6.418,77 5.968,30
02/03/11 6.589,33 5.970,81 6.511,52 6.062,09
03/03/11 6.652,60 6.047,49 6.577,22 6.119,58
04/03/11 6.647,03 6.035,65 6.571,51 6.113,92
09/03/11 6.545,06 5.969,24 6.482,70 6.013,45
10/03/11 6.406,00 5.860,70 6.348,63 5.881,41
11/03/11 6.471,68 5.917,84 6.410,46 5.938,64
14/03/11 6.511,23 5.960,85 6.450,41 5.973,83
15/03/11 6.492,09 5.946,29 6.430,71 5.954,97
16/03/11 6.376,99 5.857,32 6.321,03 5.852,05
17/03/11 6.417,64 5.876,25 6.358,63 5.891,37
18/03/11 6.477,43 5.935,17 6.415,39 5.943,92
21/03/11 6.485,19 5.918,29 6.427,11 5.949,14
22/03/11 6.571,01 5.997,15 6.514,87 6.029,13
23/03/11 6.597,64 6.016,43 6.538,85 6.057,06
24/03/11 6.574,56 5.993,13 6.519,41 6.032,49
25/03/11 6.588,45 6.013,80 6.536,72 6.048,23
28/03/11 6.533,11 5.962,94 6.492,02 5.997,18
29/03/11 6.559,72 5.982,99 6.521,62 6.020,03
30/03/11 6.621,98 6.034,31 6.582,05 6.076,36
31/03/11 6.694,38 6.086,64 6.654,23 6.145,10
01/04/11 6.748,72 6.147,13 6.713,41 6.193,10
04/04/11 6.764,83 6.185,78 6.725,71 6.207,74
05/04/11 6.762,47 6.197,64 6.728,96 6.207,01
06/04/11 6.695,89 6.126,59 6.666,78 6.148,19
07/04/11 6.685,43 6.138,95 6.659,20 6.139,23
08/04/11 6.631,12 6.098,29 6.604,58 6.088,66
11/04/11 6.578,92 6.049,16 6.560,25 6.038,78
12/04/11 6.459,55 5.936,62 6.447,56 5.925,46
13/04/11 6.411,78 5.900,26 6.403,96 5.880,42
14/04/11 6.393,41 5.881,84 6.387,09 5.864,04
15/04/11 6.435,10 5.917,81 6.422,95 5.903,04
18/04/11 6.332,13 5.805,22 6.330,78 5.801,89
19/04/11 6.398,64 5.871,12 6.394,21 5.864,67
20/04/11 6.497,91 5.950,98 6.486,69 5.957,32
25/04/11 6.496,84 5.943,38 6.485,53 5.957,67
26/04/11 6.518,84 5.958,63 6.508,18 5.978,16
27/04/11 6.444,61 5.880,56 6.432,81 5.910,11
28/04/11 6.378,97 5.828,09 6.366,74 5.846,66
29/04/11 6.413,04 5.868,88 6.409,43 5.892,40
02/05/11 6.362,50 5.809,41 6.366,99 5.842,26
03/05/11 6.256,63 5.707,83 6.265,12 5.736,03
Ibovespa
04/05/11 6.203,46 5.645,48 6.216,61 5.688,52
05/05/11 6.195,03 5.626,97 6.213,86 5.678,12
06/05/11 6.267,70 5.716,63 6.286,93 5.740,83
09/05/11 6.294,98 5.734,79 6.314,71 5.765,84
10/05/11 6.314,61 5.757,41 6.333,51 5.784,29
11/05/11 6.206,98 5.659,70 6.235,58 5.683,53
12/05/11 6.217,90 5.679,87 6.243,07 5.688,68
13/05/11 6.130,51 5.611,74 6.160,22 5.605,23
16/05/11 6.110,42 5.575,73 6.143,56 5.590,16
17/05/11 6.175,37 5.650,61 6.199,70 5.655,21
18/05/11 6.102,80 5.576,71 6.133,08 5.582,99
19/05/11 6.073,91 5.534,71 6.105,21 5.555,02
20/05/11 6.096,02 5.555,05 6.124,21 5.577,58
23/05/11 6.067,60 5.532,74 6.095,32 5.553,27
24/05/11 6.149,05 5.620,74 6.177,68 5.627,18
25/05/11 6.143,36 5.625,32 6.171,42 5.624,30
26/05/11 6.225,69 5.688,34 6.244,74 5.702,23
27/05/11 6.244,36 5.705,77 6.261,54 5.716,59
30/05/11 6.206,68 5.675,51 6.225,23 5.681,08
31/05/11 6.248,20 5.734,62 6.263,68 5.715,21
01/06/11 6.160,66 5.627,37 6.180,85 5.636,65
02/06/11 6.212,96 5.698,95 6.228,44 5.676,95
03/06/11 6.211,72 5.709,82 6.229,73 5.678,38
06/06/11 6.103,86 5.596,86 6.127,78 5.579,45
07/06/11 6.120,97 5.610,18 6.144,03 5.594,81
08/06/11 6.108,64 5.593,78 6.131,98 5.588,90
09/06/11 6.138,71 5.632,46 6.158,49 5.617,47
10/06/11 6.078,19 5.563,98 6.100,74 5.564,61
13/06/11 6.018,38 5.504,14 6.042,91 5.504,58
14/06/11 6.057,61 5.520,29 6.083,60 5.542,41
15/06/11 6.018,75 5.466,94 6.046,44 5.507,58
16/06/11 5.965,38 5.402,77 5.997,95 5.460,54
17/06/11 5.969,77 5.418,68 5.997,79 5.456,72
20/06/11 5.987,62 5.428,30 6.011,64 5.474,57
21/06/11 6.009,96 5.450,96 6.041,10 5.496,75
22/06/11 6.006,50 5.430,58 6.035,53 5.494,74
24/06/11 5.979,71 5.414,85 6.017,87 5.470,25
27/06/11 5.996,33 5.432,62 6.030,46 5.485,45
28/06/11 6.104,87 5.529,03 6.131,73 5.585,07
29/06/11 6.114,92 5.531,74 6.141,42 5.598,12
30/06/11 6.140,32 5.537,93 6.166,70 5.624,69
01/07/11 6.225,14 5.625,85 6.244,58 5.705,68
04/07/11 6.266,94 5.669,95 6.280,81 5.742,83
05/07/11 6.200,45 5.594,30 6.222,32 5.682,43
06/07/11 6.154,98 5.552,29 6.179,68 5.640,80
07/07/11 6.118,75 5.520,51 6.144,52 5.610,80
08/07/11 6.049,69 5.458,91 6.075,65 5.543,98
11/07/11 5.936,05 5.344,47 5.962,98 5.436,08
Ibovespa
12/07/11 5.887,23 5.298,42 5.913,86 5.389,67
13/07/11 5.978,19 5.384,07 6.001,68 5.471,60
14/07/11 5.884,84 5.296,16 5.912,29 5.384,51
15/07/11 5.863,03 5.278,30 5.888,00 5.363,46
18/07/11 5.810,24 5.221,47 5.836,76 5.316,22
19/07/11 5.834,58 5.243,17 5.858,78 5.341,96
20/07/11 5.835,02 5.246,50 5.860,48 5.338,78
21/07/11 5.930,04 5.347,96 5.949,67 5.425,00
22/07/11 5.932,13 5.348,62 5.951,99 5.426,84
25/07/11 5.913,50 5.322,01 5.931,10 5.410,74
26/07/11 5.875,90 5.266,04 5.898,23 5.377,63
27/07/11 5.787,91 5.172,73 5.810,82 5.302,30
28/07/11 5.824,30 5.209,99 5.847,10 5.334,68
29/07/11 5.831,41 5.220,21 5.857,44 5.334,86
01/08/11 5.817,06 5.194,68 5.842,89 5.326,42
02/08/11 5.683,36 5.085,97 5.712,33 5.201,82
03/08/11 5.570,92 4.971,18 5.595,04 5.090,92
04/08/11 5.275,44 4.686,68 5.311,52 4.819,61
05/08/11 5.269,21 4.698,91 5.310,02 4.814,54
08/08/11 4.842,39 4.319,01 4.890,78 4.422,32
09/08/11 5.073,28 4.539,32 5.113,34 4.634,10
10/08/11 5.094,44 4.561,01 5.137,35 4.649,66
11/08/11 5.266,59 4.733,87 5.307,45 4.810,30
12/08/11 5.282,65 4.745,43 5.322,81 4.833,86
15/08/11 5.401,82 4.850,01 5.439,34 4.944,18
16/08/11 5.374,22 4.820,88 5.413,52 4.921,25
17/08/11 5.447,74 4.887,39 5.483,53 4.988,37
18/08/11 5.265,61 4.715,32 5.312,33 4.815,78
19/08/11 5.177,64 4.654,40 5.225,85 4.737,08
22/08/11 5.165,84 4.653,74 5.211,61 4.720,43
23/08/11 5.287,33 4.773,23 5.329,10 4.831,78
24/08/11 5.295,09 4.774,03 5.330,93 4.840,85
25/08/11 5.233,07 4.699,27 5.274,12 4.787,46
26/08/11 5.272,81 4.734,55 5.306,76 4.822,57
29/08/11 5.408,14 4.868,55 5.448,49 4.947,43
30/08/11 5.452,14 4.915,07 5.495,09 4.987,09
31/08/11 5.565,95 5.013,59 5.613,53 5.087,98
01/09/11 5.718,95 5.157,63 5.761,37 5.227,18
02/09/11 5.579,74 5.016,83 5.629,08 5.097,57
05/09/11 5.436,17 4.880,76 5.486,52 4.968,38
06/09/11 5.576,14 5.023,54 5.619,29 5.090,23
08/09/11 5.669,07 5.113,74 5.710,30 5.173,05
09/09/11 5.514,11 4.949,98 5.558,61 5.032,79
12/09/11 5.505,52 4.941,74 5.549,35 5.026,49
13/09/11 5.496,49 4.929,18 5.541,61 5.016,21
14/09/11 5.567,32 4.995,03 5.608,30 5.079,47
15/09/11 5.588,02 5.003,50 5.631,73 5.100,72
16/09/11 5.657,66 5.077,04 5.701,05 5.160,25
Ibovespa
19/09/11 5.667,12 5.067,51 5.711,08 5.172,42
20/09/11 5.629,43 5.003,25 5.676,78 5.141,35
21/09/11 5.597,68 4.968,04 5.646,42 5.108,95
22/09/11 5.339,41 4.728,29 5.391,99 4.875,30
23/09/11 5.304,81 4.723,86 5.356,87 4.842,44
26/09/11 5.362,17 4.769,76 5.410,93 4.892,92
27/09/11 5.396,79 4.785,09 5.446,75 4.921,11
28/09/11 5.353,03 4.727,41 5.402,04 4.885,27
29/09/11 5.367,27 4.737,56 5.418,53 4.897,49
30/09/11 5.293,34 4.643,46 5.358,18 4.828,80
03/10/11 5.158,11 4.507,43 5.225,95 4.704,88
04/10/11 5.132,92 4.498,09 5.195,67 4.685,99
05/10/11 5.159,79 4.527,16 5.223,03 4.707,97
06/10/11 5.283,41 4.640,44 5.329,55 4.808,13
07/10/11 5.178,91 4.547,55 5.231,32 4.710,77
10/10/11 5.363,68 4.727,65 5.407,41 4.876,78
11/10/11 5.411,23 4.777,82 5.446,86 4.921,07
13/10/11 5.485,51 4.845,50 5.520,26 4.988,37
14/10/11 5.520,98 4.883,60 5.555,16 5.022,60
17/10/11 5.435,97 4.784,29 5.478,04 4.943,58
18/10/11 5.516,52 4.883,74 5.559,23 5.014,07
19/10/11 5.502,54 4.877,90 5.546,82 4.998,84
20/10/11 5.415,87 4.793,04 5.466,46 4.923,44
21/10/11 5.529,12 4.903,55 5.574,79 5.024,04
24/10/11 5.678,73 5.048,80 5.705,83 5.166,17
25/10/11 5.624,94 4.995,02 5.658,54 5.117,72
26/10/11 5.700,58 5.071,15 5.727,83 5.188,68
27/10/11 5.869,52 5.259,85 5.878,80 5.342,56
28/10/11 5.896,41 5.281,42 5.903,67 5.370,50
31/10/11 5.813,46 5.177,16 5.831,62 5.295,28
01/11/11 5.734,70 5.087,04 5.754,65 5.225,45
03/11/11 5.832,56 5.164,56 5.849,24 5.322,27
04/11/11 5.874,55 5.206,59 5.888,46 5.358,97
07/11/11 5.933,84 5.253,52 5.944,33 5.409,61
08/11/11 5.912,15 5.238,20 5.918,27 5.389,78
09/11/11 5.780,26 5.107,18 5.796,76 5.269,61
10/11/11 5.751,17 5.086,95 5.766,07 5.244,42
11/11/11 5.851,74 5.195,68 5.866,02 5.336,64
14/11/11 5.848,81 5.170,05 5.861,98 5.334,72
16/11/11 5.889,45 5.196,83 5.903,12 5.372,32
17/11/11 5.731,65 5.057,41 5.751,19 5.229,87
18/11/11 5.703,20 5.034,55 5.722,90 5.203,34
21/11/11 5.667,44 4.994,91 5.684,03 5.168,07
22/11/11 5.631,16 4.958,86 5.650,65 5.137,41
23/11/11 5.545,18 4.878,43 5.573,26 5.062,89
24/11/11 5.574,83 4.905,74 5.602,69 5.089,57
25/11/11 5.525,12 4.871,54 5.555,69 5.037,85
28/11/11 5.628,93 4.971,19 5.653,17 5.134,65
Ibovespa
29/11/11 5.567,21 4.907,51 5.598,06 5.080,73
30/11/11 5.736,08 5.047,30 5.769,99 5.237,56
01/12/11 5.863,28 5.159,86 5.889,62 5.353,01
02/12/11 5.846,76 5.137,00 5.873,89 5.342,60
05/12/11 5.941,46 5.227,93 5.960,54 5.427,09
06/12/11 5.996,43 5.283,46 6.013,81 5.475,29
07/12/11 5.919,64 5.205,96 5.941,11 5.406,64
08/12/11 5.818,69 5.098,77 5.851,71 5.310,69
09/12/11 5.890,29 5.168,12 5.917,22 5.380,02
12/12/11 5.813,48 5.089,17 5.847,95 5.304,98
13/12/11 5.830,22 5.102,30 5.865,24 5.323,67
14/12/11 5.746,99 5.027,05 5.786,58 5.244,30
15/12/11 5.709,18 4.999,03 5.755,10 5.207,89
16/12/11 5.694,22 4.978,25 5.744,62 5.193,99
19/12/11 5.646,99 4.907,38 5.700,90 5.151,08
20/12/11 5.807,26 5.046,40 5.855,20 5.301,84
21/12/11 5.793,04 5.027,63 5.840,17 5.285,11
22/12/11 5.860,15 5.089,26 5.901,48 5.348,97
23/12/11 5.894,30 5.120,60 5.938,38 5.382,14
26/12/11 5.882,99 5.117,80 5.925,69 5.370,41
27/12/11 5.913,29 5.147,60 5.958,25 5.397,05
28/12/11 5.771,70 5.017,01 5.827,31 5.263,90
29/12/11 5.799,60 5.036,56 5.857,77 5.289,42
02/01/12 5.860,67 5.131,98 5.912,25 5.349,03
03/01/12 6.004,19 5.259,38 6.041,72 5.483,43
04/01/12 6.019,89 5.268,26 6.049,32 5.490,05
05/01/12 5.950,43 5.195,59 5.983,30 5.426,66
06/01/12 5.953,11 5.200,41 5.983,01 5.429,09
09/01/12 5.988,54 5.243,23 6.017,84 5.461,02
10/01/12 6.034,15 5.307,40 6.055,98 5.508,61
11/01/12 6.045,65 5.321,29 6.065,58 5.519,38
12/01/12 6.043,92 5.317,59 6.066,40 5.519,20
13/01/12 5.997,59 5.248,88 6.026,70 5.480,20
16/01/12 6.068,55 5.320,76 6.099,89 5.550,00
17/01/12 6.136,25 5.381,94 6.158,40 5.612,59
18/01/12 6.246,37 5.477,51 6.260,13 5.712,86
19/01/12 6.253,07 5.495,60 6.267,35 5.720,73
20/01/12 6.271,88 5.529,81 6.284,21 5.737,14
23/01/12 6.282,86 5.536,38 6.295,44 5.756,60
24/01/12 6.299,92 5.545,26 6.312,77 5.775,57
26/01/12 6.315,04 5.586,68 6.327,73 5.783,51
27/01/12 6.302,28 5.582,35 6.311,63 5.767,86
30/01/12 6.290,07 5.570,44 6.301,71 5.755,43
31/01/12 6.311,87 5.597,27 6.322,03 5.772,02
01/02/12 6.426,27 5.729,93 6.429,70 5.876,17
02/02/12 6.411,43 5.732,23 6.417,41 5.863,77
03/02/12 6.457,77 5.787,63 6.461,14 5.906,21
06/02/12 6.468,97 5.788,20 6.470,14 5.916,51
Ibovespa
07/02/12 6.539,17 5.849,72 6.535,02 5.978,11
08/02/12 6.535,66 5.842,10 6.529,87 5.974,56
09/02/12 6.513,74 5.815,42 6.512,47 5.954,60
10/02/12 6.354,09 5.679,41 6.364,14 5.792,91
13/02/12 6.497,02 5.829,71 6.498,59 5.929,88
14/02/12 6.408,69 5.771,76 6.417,64 5.844,40
15/02/12 6.402,10 5.801,04 6.416,80 5.829,57
16/02/12 6.480,76 5.869,66 6.494,62 5.906,66
17/02/12 6.490,74 5.875,15 6.511,97 5.914,89
22/02/12 6.486,30 5.865,32 6.512,38 5.905,27
23/02/12 6.464,83 5.841,08 6.489,85 5.889,23
24/02/12 6.501,38 5.852,00 6.526,82 5.928,19
27/02/12 6.448,76 5.789,77 6.482,18 5.880,91
28/02/12 6.515,95 5.853,43 6.550,25 5.939,63
29/02/12 6.524,81 5.840,38 6.565,35 5.947,72
01/03/12 6.619,27 5.928,95 6.663,28 6.042,80
02/03/12 6.717,09 6.015,19 6.739,26 6.116,73
05/03/12 6.626,61 5.942,64 6.655,53 6.028,51
06/03/12 6.444,00 5.778,47 6.485,17 5.860,73
07/03/12 6.516,80 5.858,57 6.564,97 5.932,89
08/03/12 6.599,76 5.937,69 6.643,93 6.008,43
09/03/12 6.616,83 5.919,55 6.665,71 6.021,82
12/03/12 6.575,22 5.891,23 6.629,68 5.982,25
13/03/12 6.751,86 6.069,57 6.794,68 6.144,96
14/03/12 6.753,67 6.057,40 6.798,94 6.145,69
15/03/12 6.708,42 6.012,34 6.752,11 6.102,95
16/03/12 6.724,52 6.006,54 6.760,77 6.118,92
19/03/12 6.734,87 6.010,64 6.773,68 6.132,06
20/03/12 6.676,45 5.972,05 6.723,43 6.081,25
21/03/12 6.647,23 5.933,41 6.701,57 6.052,75
22/03/12 6.548,73 5.841,83 6.611,66 5.962,26
23/03/12 6.547,93 5.840,48 6.613,06 5.961,37
26/03/12 6.659,33 5.917,83 6.725,17 6.068,84
27/03/12 6.629,28 5.860,40 6.693,76 6.039,40
28/03/12 6.511,57 5.775,38 6.579,55 5.922,54
29/03/12 6.499,07 5.756,98 6.567,16 5.912,39
30/03/12 6.475,78 5.724,94 6.550,32 5.887,40
02/04/12 6.559,05 5.787,53 6.634,53 5.964,01
03/04/12 6.463,45 5.704,82 6.545,47 5.876,49
04/04/12 6.350,27 5.637,77 6.434,05 5.759,61
05/04/12 6.351,58 5.652,19 6.434,35 5.758,76
09/04/12 6.229,80 5.584,04 6.365,85 5.695,09
10/04/12 6.146,21 5.478,88 6.288,92 5.619,82
11/04/12 6.135,08 5.439,38 6.282,87 5.618,31
12/04/12 6.310,18 5.596,00 6.450,52 5.789,19
13/04/12 6.211,58 5.511,48 6.358,95 5.696,63
16/04/12 6.183,61 5.498,07 6.334,66 5.667,26
17/04/12 6.240,51 5.564,13 6.387,14 5.718,89
Ibovespa
18/04/12 6.282,37 5.591,78 6.434,24 5.758,15
19/04/12 6.259,88 5.556,99 6.417,18 5.732,93
20/04/12 6.267,46 5.545,95 6.429,74 5.743,78
23/04/12 6.198,21 5.461,23 6.361,51 5.677,37
24/04/12 6.219,11 5.499,55 6.381,57 5.690,82
25/04/12 6.162,13 5.479,95 6.331,29 5.636,57
26/04/12 6.217,16 5.519,68 6.373,92 5.678,96
27/04/12 6.195,88 5.474,71 6.364,35 5.653,37
30/04/12 6.226,07 5.486,16 6.387,89 5.677,53
02/05/12 6.259,87 5.539,70 6.426,15 5.718,68
03/05/12 6.198,10 5.511,35 6.374,11 5.663,63
04/05/12 6.069,81 5.397,47 6.253,27 5.542,78
07/05/12 6.103,09 5.432,93 6.292,20 5.575,70
08/05/12 6.018,93 5.357,05 6.210,94 5.494,60
09/05/12 5.974,14 5.305,64 6.164,54 5.450,63
10/05/12 5.979,74 5.298,18 6.173,80 5.451,93
11/05/12 5.942,72 5.275,39 6.138,55 5.415,36
14/05/12 5.798,38 5.106,28 5.994,07 5.291,10
15/05/12 5.715,39 4.990,76 5.907,68 5.216,05
16/05/12 5.684,56 4.959,67 5.880,19 5.186,77
17/05/12 5.513,26 4.795,55 5.708,40 5.032,74
18/05/12 5.569,56 4.837,70 5.756,25 5.089,06
21/05/12 5.787,28 5.022,03 5.961,75 5.298,92
22/05/12 5.691,41 4.884,34 5.876,04 5.211,84
23/05/12 5.626,92 4.847,13 5.804,86 5.150,34
24/05/12 5.554,50 4.797,75 5.734,24 5.086,44
25/05/12 5.570,66 4.833,26 5.749,00 5.100,82
28/05/12 5.631,37 4.899,77 5.814,41 5.151,37
29/05/12 5.612,39 4.848,34 5.796,58 5.138,53
30/05/12 5.554,52 4.774,23 5.738,35 5.084,39
31/05/12 5.654,74 4.835,68 5.838,14 5.173,55
01/06/12 5.562,22 4.739,17 5.739,82 5.081,84
04/06/12 5.564,66 4.740,40 5.735,79 5.081,69
05/06/12 5.490,92 4.657,40 5.662,74 5.015,02
06/06/12 5.657,25 4.806,01 5.830,75 5.170,76
08/06/12 5.656,27 4.830,30 5.827,48 5.168,53
11/06/12 5.617,04 4.792,29 5.791,25 5.132,47
12/06/12 5.723,39 4.885,25 5.899,40 5.225,89
13/06/12 5.753,55 4.938,63 5.929,51 5.254,50
14/06/12 5.719,44 4.912,11 5.896,86 5.225,35
15/06/12 5.780,92 4.978,93 5.953,84 5.280,54
18/06/12 5.807,64 4.986,97 5.991,14 5.312,52
19/06/12 5.926,83 5.075,73 6.107,70 5.426,89
20/06/12 5.918,62 5.073,17 6.097,37 5.420,86
21/06/12 5.745,85 4.925,73 5.933,19 5.257,75
22/06/12 5.735,48 4.919,91 5.919,86 5.249,27
25/06/12 5.569,31 4.774,88 5.763,30 5.091,87
26/06/12 5.594,56 4.777,65 5.788,41 5.117,43
Ibovespa
27/06/12 5.568,53 4.713,08 5.766,63 5.086,21
28/06/12 5.544,19 4.672,55 5.745,17 5.063,58
29/06/12 5.693,28 4.823,63 5.889,70 5.202,42
02/07/12 5.714,69 4.853,64 5.906,81 5.216,68
03/07/12 5.827,26 4.950,15 6.017,70 5.328,41
04/07/12 5.849,78 4.976,47 6.040,20 5.351,10
05/07/12 5.896,21 5.003,29 6.081,69 5.392,16
06/07/12 5.812,88 4.915,88 6.001,03 5.315,37
10/07/12 5.645,60 4.766,06 5.837,95 5.161,69
11/07/12 5.631,37 4.753,93 5.826,49 5.157,15
12/07/12 5.622,36 4.740,77 5.812,28 5.139,89
13/07/12 5.724,21 4.821,49 5.905,15 5.237,08
16/07/12 5.665,83 4.739,08 5.850,30 5.180,35
17/07/12 5.689,30 4.784,13 5.872,78 5.196,71
18/07/12 5.744,75 4.843,91 5.927,81 5.251,52
19/07/12 5.804,10 4.911,67 5.987,32 5.307,13
20/07/12 5.708,27 4.809,45 5.899,20 5.219,85
23/07/12 5.598,02 4.706,43 5.797,70 5.121,33
24/07/12 5.559,38 4.671,35 5.763,73 5.081,79
25/07/12 5.564,58 4.668,59 5.774,20 5.088,90
26/07/12 5.681,43 4.792,40 5.892,74 5.200,65
27/07/12 5.918,53 5.018,74 6.125,67 5.421,81
30/07/12 5.976,14 5.079,77 6.182,70 5.473,69
31/07/12 5.863,99 4.978,26 6.072,63 5.362,47
01/08/12 5.879,96 4.995,56 6.083,97 5.382,96
02/08/12 5.809,72 4.927,09 6.016,57 5.319,66
03/08/12 5.953,99 5.081,04 6.150,30 5.448,20
06/08/12 6.036,52 5.177,72 6.234,31 5.524,93
07/08/12 6.019,75 5.122,79 6.216,81 5.510,52
08/08/12 6.130,04 5.231,53 6.320,79 5.617,51
09/08/12 6.105,00 5.217,88 6.293,07 5.593,70
10/08/12 6.148,75 5.260,81 6.336,95 5.628,53
13/08/12 6.131,02 5.246,77 6.313,72 5.610,34
14/08/12 6.051,56 5.154,50 6.243,74 5.538,06
15/08/12 6.058,23 5.163,93 6.252,49 5.544,92
16/08/12 6.154,28 5.275,44 6.342,31 5.633,09
17/08/12 6.117,35 5.243,19 6.308,26 5.601,21
20/08/12 6.124,11 5.261,00 6.311,85 5.605,64
21/08/12 6.075,14 5.228,58 6.262,68 5.553,09
22/08/12 6.111,87 5.269,67 6.302,26 5.590,08
23/08/12 6.040,66 5.192,53 6.236,16 5.527,69
24/08/12 6.024,86 5.184,92 6.224,54 5.510,15
27/08/12 6.000,57 5.157,03 6.202,36 5.490,56
28/08/12 6.011,82 5.183,20 6.213,69 5.500,31
29/08/12 5.904,57 5.091,16 6.114,68 5.408,28
30/08/12 5.879,76 5.081,15 6.094,50 5.389,50
31/08/12 5.850,22 5.063,85 6.063,16 5.368,69
03/09/12 5.883,45 5.083,37 6.097,81 5.397,37
Ibovespa
04/09/12 5.787,86 4.990,41 6.009,38 5.305,41
05/09/12 5.854,09 5.046,32 6.068,15 5.362,84
06/09/12 5.997,49 5.175,64 6.203,99 5.498,23
10/09/12 6.010,48 5.183,00 6.205,50 5.510,60
11/09/12 6.084,46 5.273,38 6.271,57 5.588,57
12/09/12 6.114,46 5.317,68 6.288,54 5.628,36
13/09/12 6.279,35 5.498,39 6.452,00 5.778,98
14/09/12 6.338,56 5.511,47 6.500,64 5.837,47
17/09/12 6.337,42 5.484,89 6.501,96 5.836,70
18/09/12 6.312,58 5.484,74 6.480,20 5.812,14
19/09/12 6.280,15 5.471,21 6.446,81 5.778,53
20/09/12 6.275,51 5.474,42 6.448,01 5.779,81
21/09/12 6.250,39 5.441,77 6.431,64 5.757,05
24/09/12 6.286,39 5.494,12 6.469,95 5.792,23
25/09/12 6.125,40 5.369,09 6.317,90 5.639,27
26/09/12 6.130,46 5.367,04 6.321,38 5.642,46
27/09/12 6.111,09 5.345,90 6.308,92 5.625,17
28/09/12 6.020,25 5.251,48 6.232,20 5.537,39
01/10/12 6.065,28 5.286,54 6.279,51 5.582,14
02/10/12 6.058,66 5.255,59 6.281,58 5.581,95
03/10/12 5.984,50 5.202,81 6.212,41 5.515,39
04/10/12 6.001,32 5.187,78 6.230,67 5.536,79
05/10/12 6.025,47 5.197,86 6.257,03 5.555,98
08/10/12 6.089,08 5.264,03 6.319,02 5.615,66
09/10/12 6.034,05 5.230,51 6.258,64 5.559,58
10/10/12 5.984,96 5.187,63 6.216,12 5.514,00
11/10/12 6.059,30 5.250,23 6.285,35 5.584,37
15/10/12 6.085,35 5.289,28 6.313,37 5.614,59
16/10/12 6.122,25 5.301,89 6.351,79 5.652,04
17/10/12 6.134,60 5.332,37 6.367,46 5.662,48
18/10/12 6.119,20 5.301,01 6.352,55 5.651,01
19/10/12 6.047,17 5.228,96 6.280,90 5.579,42
22/10/12 6.020,79 5.209,28 6.253,72 5.552,71
23/10/12 5.917,55 5.119,65 6.155,88 5.451,96
24/10/12 5.907,21 5.072,66 6.143,62 5.441,83
25/10/12 5.992,35 5.132,65 6.219,21 5.524,93
26/10/12 5.966,01 5.082,96 6.197,42 5.503,02
29/10/12 5.949,30 5.074,06 6.188,81 5.486,65
30/10/12 5.992,03 5.119,07 6.228,91 5.525,57
31/10/12 5.925,79 5.064,44 6.165,46 5.460,51
01/11/12 6.057,29 5.181,10 6.289,78 5.581,47
05/11/12 6.050,12 5.165,75 6.285,29 5.584,07
06/11/12 6.140,31 5.276,58 6.366,34 5.668,59
07/11/12 6.049,54 5.193,05 6.278,80 5.580,41
08/11/12 5.946,29 5.104,94 6.178,99 5.482,27
09/11/12 5.940,03 5.090,14 6.167,47 5.477,66
12/11/12 5.909,14 5.064,10 6.132,31 5.449,40
13/11/12 5.961,70 5.101,53 6.188,68 5.502,23
Ibovespa
14/11/12 5.855,73 4.994,44 6.087,19 5.404,99
16/11/12 5.784,86 4.916,61 6.038,66 5.343,08
19/11/12 5.867,90 5.009,66 6.120,76 5.424,96
21/11/12 5.872,29 4.991,14 6.122,34 5.433,85
22/11/12 5.885,07 5.008,43 6.137,67 5.446,39
23/11/12 5.988,29 5.109,33 6.244,63 5.543,13
26/11/12 5.919,45 5.035,06 6.180,73 5.475,84
27/11/12 5.863,61 4.991,67 6.124,11 5.423,11
28/11/12 5.886,68 5.017,52 6.144,97 5.445,69
29/11/12 5.992,18 5.134,05 6.240,17 5.546,52
30/11/12 5.972,64 5.100,51 6.236,71 5.532,39
03/12/12 6.036,30 5.165,09 6.300,46 5.592,60
04/12/12 5.972,67 5.108,38 6.240,88 5.526,96
05/12/12 5.989,22 5.118,62 6.251,47 5.545,80
06/12/12 5.978,69 5.116,65 6.242,07 5.534,82
07/12/12 6.036,29 5.190,38 6.295,89 5.588,54
10/12/12 6.101,55 5.257,91 6.364,72 5.652,63
11/12/12 6.163,87 5.291,20 6.426,35 5.709,26
12/12/12 6.151,74 5.277,96 6.414,67 5.698,14
13/12/12 6.141,04 5.263,99 6.403,44 5.691,84
14/12/12 6.193,56 5.289,56 6.448,00 5.743,60
17/12/12 6.199,36 5.286,16 6.454,16 5.745,21
18/12/12 6.269,34 5.365,51 6.520,40 5.810,40
19/12/12 6.343,22 5.413,22 6.594,80 5.884,47
20/12/12 6.352,78 5.437,87 6.593,18 5.885,81
21/12/12 6.340,04 5.413,99 6.584,75 5.867,53
26/12/12 6.300,19 5.409,80 6.537,70 5.824,91
27/12/12 6.246,81 5.361,54 6.491,05 5.772,65
28/12/12 6.290,79 5.409,12 6.534,39 5.811,23
02/01/13 6.434,93 5.550,93 6.672,61 5.944,23
03/01/13 6.528,41 5.618,58 6.766,09 6.042,66
04/01/13 6.474,77 5.548,53 6.716,68 5.994,38
07/01/13 6.404,91 5.496,13 6.649,58 5.930,26
08/01/13 6.350,46 5.424,71 6.592,42 5.887,30
09/01/13 6.408,34 5.464,71 6.653,63 5.939,70
10/01/13 6.414,15 5.473,56 6.656,73 5.940,88
11/01/13 6.382,20 5.457,51 6.627,16 5.910,96
14/01/13 6.423,30 5.509,28 6.666,86 5.949,68
15/01/13 6.378,36 5.477,94 6.626,52 5.909,42
16/01/13 6.406,30 5.483,24 6.658,26 5.937,69
17/01/13 6.456,05 5.519,33 6.710,43 5.984,63
18/01/13 6.437,16 5.498,22 6.695,81 5.966,27
21/01/13 6.425,97 5.493,21 6.690,40 5.949,56
22/01/13 6.442,21 5.474,80 6.703,49 5.966,12
23/01/13 6.441,25 5.499,12 6.703,47 5.962,93
24/01/13 6.392,54 5.428,44 6.658,46 5.915,05
28/01/13 6.278,89 5.327,03 6.548,74 5.802,53
29/01/13 6.307,31 5.360,68 6.578,00 5.830,20
Ibovespa
30/01/13 6.203,86 5.265,76 6.483,51 5.731,27
31/01/13 6.267,75 5.303,46 6.549,32 5.789,19
01/02/13 6.311,04 5.355,78 6.588,65 5.823,49
04/02/13 6.240,63 5.286,96 6.526,98 5.757,99
05/02/13 6.227,10 5.275,36 6.510,59 5.735,56
06/02/13 6.179,81 5.231,53 6.464,97 5.689,79
07/02/13 6.112,40 5.180,19 6.402,41 5.628,19
08/02/13 6.132,21 5.191,31 6.423,02 5.651,80
13/02/13 6.127,95 5.183,14 6.417,78 5.643,32
14/02/13 6.089,38 5.154,00 6.383,68 5.605,16
15/02/13 6.115,08 5.138,56 6.408,48 5.632,19
18/02/13 6.117,65 5.112,87 6.409,90 5.638,41
19/02/13 6.091,45 5.086,29 6.386,98 5.613,44
20/02/13 5.978,88 4.985,41 6.284,97 5.506,24
21/02/13 5.948,15 4.983,37 6.256,16 5.466,47
22/02/13 5.992,02 5.031,50 6.302,35 5.510,15
25/02/13 5.991,08 5.024,45 6.288,46 5.496,03
26/02/13 5.998,18 5.053,85 6.296,44 5.503,63
27/02/13 6.026,90 5.082,69 6.314,59 5.519,80
28/02/13 6.062,28 5.096,04 6.359,99 5.555,67
01/03/13 6.041,42 5.048,10 6.340,93 5.540,79
04/03/13 5.993,09 5.013,95 6.298,00 5.493,68
05/03/13 5.976,25 4.965,28 6.283,12 5.480,43
06/03/13 6.181,76 5.141,82 6.480,75 5.683,37
07/03/13 6.237,00 5.222,29 6.525,50 5.733,77
08/03/13 6.230,20 5.185,54 6.520,85 5.725,88
11/03/13 6.256,54 5.195,48 6.539,42 5.747,37
12/03/13 6.203,81 5.165,65 6.489,11 5.691,05
13/03/13 6.141,89 5.092,64 6.433,77 5.626,08
14/03/13 6.156,85 5.083,33 6.449,58 5.647,03
15/03/13 6.133,71 5.046,79 6.420,71 5.627,48
18/03/13 6.135,70 5.055,99 6.421,24 5.629,81
19/03/13 6.072,16 5.001,71 6.361,83 5.571,05
20/03/13 6.063,42 4.972,31 6.351,02 5.566,52
21/03/13 6.017,58 4.932,08 6.303,03 5.524,23
22/03/13 6.002,53 4.902,51 6.276,68 5.511,51
25/03/13 5.963,53 4.869,65 6.240,61 5.463,95
26/03/13 6.036,59 4.940,49 6.309,77 5.527,71
27/03/13 6.072,03 4.972,69 6.348,29 5.560,44
28/03/13 6.117,85 5.000,90 6.400,49 5.597,87
01/04/13 6.059,61 4.960,96 6.349,82 5.545,96
02/04/13 5.974,19 4.871,06 6.269,84 5.463,66
03/04/13 6.051,13 4.930,84 6.336,06 5.535,17
04/04/13 5.952,19 4.849,68 6.243,05 5.444,36
05/04/13 5.980,31 4.885,40 6.264,37 5.464,56
08/04/13 5.973,51 4.889,10 6.256,80 5.453,85
09/04/13 6.087,70 4.961,84 6.368,62 5.564,26
10/04/13 6.119,46 4.986,20 6.406,70 5.592,99
Ibovespa
11/04/13 6.055,09 4.916,48 6.343,78 5.533,00
12/04/13 6.008,08 4.877,59 6.293,13 5.489,42
15/04/13 5.812,11 4.698,97 6.098,42 5.306,88
16/04/13 5.933,30 4.791,35 6.222,33 5.416,83
17/04/13 5.838,76 4.692,94 6.121,49 5.329,73
18/04/13 5.859,15 4.718,14 6.143,52 5.340,09
19/04/13 5.943,05 4.785,85 6.224,10 5.418,48
22/04/13 5.970,85 4.818,58 6.249,31 5.447,37
23/04/13 6.056,05 4.870,67 6.339,55 5.526,74
24/04/13 6.064,75 4.879,50 6.340,14 5.534,13
25/04/13 6.057,31 4.877,65 6.328,38 5.527,11
26/04/13 5.963,06 4.814,53 6.233,86 5.444,33
29/04/13 6.030,75 4.870,90 6.295,21 5.513,42
30/04/13 6.176,11 4.961,69 6.450,53 5.655,90
02/05/13 6.128,63 4.909,47 6.404,26 5.609,18
03/05/13 6.036,78 4.924,21 6.423,90 5.628,00
06/05/13 6.036,31 4.919,05 6.424,51 5.631,93
07/05/13 6.131,53 4.994,02 6.518,22 5.721,97
08/05/13 6.121,79 4.952,33 6.506,90 5.708,70
09/05/13 6.120,92 4.920,62 6.513,05 5.718,17
10/05/13 6.085,28 4.890,47 6.481,48 5.688,82
13/05/13 5.997,41 4.831,89 6.401,60 5.609,91
14/05/13 6.019,98 4.851,34 6.429,07 5.632,95
15/05/13 6.035,52 4.875,26 6.451,11 5.649,15
16/05/13 6.019,07 4.860,73 6.432,80 5.624,81
17/05/13 6.072,10 4.895,48 6.487,00 5.678,66
20/05/13 6.148,14 4.943,09 6.557,55 5.746,79
21/05/13 6.187,12 4.993,19 6.596,69 5.777,16
22/05/13 6.182,79 5.007,74 6.593,43 5.761,39
23/05/13 6.140,12 5.000,70 6.550,22 5.722,96
24/05/13 6.133,65 5.005,70 6.543,38 5.714,98
27/05/13 6.128,40 5.004,78 6.535,79 5.709,18
28/05/13 6.135,96 4.972,86 6.548,50 5.717,30
29/05/13 6.028,02 4.848,48 6.436,39 5.618,57
31/05/13 5.988,91 4.748,32 6.394,22 5.585,27
03/06/13 6.001,90 4.787,22 6.396,16 5.595,94
04/06/13 5.995,53 4.793,75 6.387,37 5.589,47
05/06/13 5.855,26 4.685,55 6.249,63 5.462,84
06/06/13 5.869,13 4.693,20 6.262,12 5.476,96
07/06/13 5.778,31 4.580,83 6.167,40 5.391,87
10/06/13 5.751,34 4.554,03 6.142,83 5.369,24
11/06/13 5.599,98 4.416,77 5.988,12 5.227,15
12/06/13 5.542,62 4.364,47 5.931,21 5.175,11
13/06/13 5.635,21 4.474,01 6.017,29 5.254,04
14/06/13 5.529,77 4.377,94 5.918,30 5.163,95
17/06/13 5.562,25 4.356,31 5.950,80 5.193,97
18/06/13 5.575,21 4.389,70 5.963,80 5.206,28
19/06/13 5.445,98 4.250,21 5.832,24 5.091,28
Ibovespa
20/06/13 5.439,43 4.278,73 5.818,83 5.089,74
21/06/13 5.335,47 4.175,93 5.717,99 5.002,86
24/06/13 5.200,53 4.079,11 5.581,64 4.879,43
25/06/13 5.260,51 4.161,46 5.645,54 4.929,41
26/06/13 5.285,21 4.186,22 5.684,31 4.955,30
27/06/13 5.357,63 4.225,04 5.767,00 5.023,73
28/06/13 5.398,17 4.211,52 5.814,44 5.065,68
01/07/13 5.417,34 4.191,33 5.832,51 5.085,59
02/07/13 5.216,58 4.013,79 5.624,73 4.896,75
03/07/13 5.207,69 3.997,38 5.610,09 4.891,00
04/07/13 5.258,75 4.061,19 5.662,40 4.935,79
05/07/13 5.175,27 4.012,15 5.585,52 4.860,31
08/07/13 5.158,24 4.000,17 5.570,41 4.844,72
10/07/13 5.205,88 4.036,37 5.620,07 4.884,71
11/07/13 5.353,54 4.137,79 5.766,35 5.018,05
12/07/13 5.275,82 4.040,79 5.690,78 4.950,33
15/07/13 5.366,00 4.147,78 5.784,10 5.027,96
16/07/13 5.395,77 4.159,36 5.808,01 5.055,36
17/07/13 5.446,91 4.207,10 5.858,10 5.097,54
18/07/13 5.459,25 4.229,25 5.864,21 5.106,29
19/07/13 5.414,62 4.206,47 5.819,91 5.066,13
22/07/13 5.525,30 4.310,65 5.933,28 5.170,38
23/07/13 5.566,48 4.332,43 5.972,55 5.207,45
24/07/13 5.523,93 4.292,91 5.930,74 5.171,69
25/07/13 5.574,30 4.354,37 5.982,51 5.216,83
26/07/13 5.582,51 4.385,90 5.990,79 5.224,81
29/07/13 5.552,51 4.367,29 5.962,69 5.194,76
30/07/13 5.503,05 4.309,55 5.918,58 5.153,13
31/07/13 5.485,40 4.280,51 5.915,46 5.147,16
01/08/13 5.599,64 4.360,94 6.028,49 5.258,29
02/08/13 5.550,10 4.301,77 5.980,73 5.221,15
05/08/13 5.521,36 4.298,43 5.952,89 5.190,80
06/08/13 5.413,64 4.208,39 5.842,67 5.092,17
07/08/13 5.424,20 4.210,60 5.844,26 5.099,76
08/08/13 5.562,40 4.342,13 5.980,37 5.223,46
09/08/13 5.642,29 4.426,09 6.055,37 5.295,60
12/08/13 5.672,13 4.463,77 6.079,49 5.321,41
13/08/13 5.707,74 4.490,48 6.117,56 5.356,31
14/08/13 5.716,14 4.516,69 6.118,19 5.366,97
15/08/13 5.729,43 4.517,80 6.128,71 5.387,43
16/08/13 5.759,18 4.573,74 6.162,33 5.416,32
19/08/13 5.739,70 4.576,88 6.138,30 5.399,37
20/08/13 5.628,72 4.482,18 6.020,12 5.288,02
21/08/13 5.613,40 4.473,15 6.001,74 5.278,42
22/08/13 5.707,33 4.561,22 6.090,39 5.369,37
23/08/13 5.777,68 4.632,16 6.160,41 5.432,40
26/08/13 5.704,72 4.564,04 6.086,17 5.363,54
27/08/13 5.579,72 4.445,31 5.962,94 5.242,18
Ibovespa
28/08/13 5.556,88 4.425,38 5.938,52 5.217,96
29/08/13 5.577,14 4.430,25 5.972,88 5.239,47
30/08/13 5.628,81 4.438,23 6.026,12 5.285,69
02/09/13 5.721,59 4.600,04 6.119,53 5.370,39
03/09/13 5.659,59 4.581,44 6.046,27 5.307,48
04/09/13 5.688,15 4.589,48 6.080,37 5.337,35
05/09/13 5.762,89 4.645,89 6.155,29 5.406,41
06/09/13 5.822,83 4.769,92 6.217,54 5.458,94
09/09/13 5.959,24 4.814,51 6.356,75 5.587,02
10/09/13 6.000,15 4.790,30 6.397,10 5.632,69
11/09/13 5.973,04 4.754,04 6.374,24 5.611,11
12/09/13 5.912,10 4.730,66 6.307,73 5.544,43
13/09/13 5.955,57 4.774,19 6.353,60 5.587,10
16/09/13 5.973,37 4.776,33 6.374,50 5.606,82
17/09/13 6.001,87 4.816,23 6.398,52 5.633,30
18/09/13 6.118,12 4.943,28 6.515,58 5.739,45
19/09/13 6.102,01 4.889,39 6.507,46 5.735,22
20/09/13 5.998,16 4.801,92 6.401,03 5.639,01
23/09/13 6.045,91 4.845,61 6.448,95 5.680,70
24/09/13 6.026,93 4.830,41 6.432,93 5.658,11
25/09/13 6.025,66 4.815,33 6.426,25 5.651,71
26/09/13 6.022,13 4.772,90 6.425,44 5.651,16
27/09/13 6.068,88 4.768,99 6.449,44 5.675,24
30/09/13 5.950,19 4.644,68 6.325,93 5.555,45
01/10/13 6.029,80 4.719,34 6.404,70 5.638,17
02/10/13 6.022,38 4.712,31 6.399,32 5.633,94
03/10/13 5.972,28 4.658,15 6.347,62 5.586,20
04/10/13 6.012,47 4.690,02 6.390,46 5.628,10
07/10/13 6.000,50 4.651,69 6.378,05 5.614,94
08/10/13 5.967,15 4.642,40 6.338,48 5.575,62
09/10/13 5.990,64 4.663,28 6.361,62 5.591,81
10/10/13 6.040,85 4.703,12 6.413,91 5.639,41
11/10/13 6.065,71 4.716,70 6.442,06 5.660,72
14/10/13 6.150,01 4.807,30 6.522,98 5.737,78
15/10/13 6.151,07 4.879,19 6.522,25 5.741,16
16/10/13 6.158,73 4.967,26 6.527,96 5.749,62
17/10/13 6.167,80 4.912,69 6.536,50 5.763,37
18/10/13 6.185,40 4.914,49 6.555,93 5.779,39
21/10/13 6.238,16 4.976,52 6.608,74 5.828,82
22/10/13 6.273,35 5.010,51 6.648,12 5.865,97
23/10/13 6.190,10 4.919,96 6.559,25 5.785,98
24/10/13 6.170,77 4.870,00 6.537,02 5.768,75
25/10/13 6.160,10 4.805,84 6.526,02 5.755,71
28/10/13 6.259,56 4.887,42 6.615,31 5.844,42
29/10/13 6.259,35 4.839,98 6.605,96 5.841,58
30/10/13 6.274,97 4.807,50 6.619,99 5.856,47
31/10/13 6.326,68 4.814,90 6.665,14 5.897,98
01/11/13 6.306,69 4.793,33 6.645,14 5.881,18
Ibovespa
04/11/13 6.366,66 4.830,93 6.700,71 5.935,40
05/11/13 6.313,79 4.777,24 6.647,45 5.887,16
06/11/13 6.290,33 4.737,55 6.628,96 5.878,38
07/11/13 6.215,46 4.680,41 6.557,88 5.808,31
08/11/13 6.140,72 4.636,75 6.489,29 5.741,25
11/11/13 6.188,95 4.670,03 6.534,63 5.786,17
12/11/13 6.095,48 4.597,31 6.444,77 5.699,33
13/11/13 6.145,86 4.635,10 6.488,40 5.742,33
14/11/13 6.269,45 4.743,50 6.616,95 5.849,71
18/11/13 6.361,88 4.819,41 6.706,70 5.933,22
19/11/13 6.236,96 4.706,34 6.580,28 5.822,40
21/11/13 6.203,92 4.675,73 6.544,94 5.785,99
22/11/13 6.198,30 4.685,73 6.543,06 5.772,92
25/11/13 6.129,26 4.638,06 6.476,97 5.709,35
26/11/13 6.050,13 4.565,59 6.409,68 5.631,72
27/11/13 6.104,05 4.602,36 6.460,16 5.685,35
28/11/13 6.104,36 4.601,08 6.454,61 5.682,29
29/11/13 6.181,39 4.657,48 6.531,01 5.753,61
02/12/13 6.023,05 4.547,66 6.378,75 5.606,10
03/12/13 5.931,16 4.468,15 6.280,48 5.519,97
04/12/13 5.883,10 4.456,34 6.224,75 5.472,05
05/12/13 5.928,07 4.507,08 6.273,62 5.511,62
06/12/13 5.924,93 4.520,99 6.269,58 5.508,84
09/12/13 5.949,61 4.540,61 6.299,38 5.537,03
10/12/13 5.921,84 4.525,31 6.265,83 5.505,39
11/12/13 5.817,68 4.443,22 6.164,20 5.409,42
12/12/13 5.820,32 4.447,98 6.160,63 5.408,77
13/12/13 5.820,25 4.441,73 6.154,65 5.402,51
16/12/13 5.849,40 4.462,00 6.183,79 5.434,19
17/12/13 5.827,91 4.445,21 6.164,39 5.412,55
18/12/13 5.856,04 4.487,19 6.190,18 5.435,86
19/12/13 5.962,95 4.582,14 6.297,60 5.535,52
20/12/13 5.919,04 4.542,41 6.259,09 5.492,00
23/12/13 5.938,26 4.557,53 6.278,14 5.507,38
26/12/13 5.926,91 4.545,54 6.265,64 5.498,58
27/12/13 5.951,33 4.549,59 6.290,73 5.521,27
30/12/13 5.985,59 4.570,94 6.329,90 5.555,13
02/01/14 5.899,44 4.467,47 6.244,38 5.482,46
03/01/14 5.864,98 4.524,24 6.204,96 5.438,19
06/01/14 5.869,74 4.467,47 6.206,54 5.445,50
07/01/14 5.813,00 4.524,25 6.158,10 5.403,40
08/01/14 5.831,57 4.523,59 6.172,90 5.422,37
09/01/14 5.685,78 4.475,35 6.021,79 5.282,33
10/01/14 5.723,74 4.488,36 6.059,87 5.316,74
13/01/14 5.689,23 4.376,99 6.023,07 5.283,01
14/01/14 5.723,54 4.410,25 6.060,30 5.315,39
15/01/14 5.768,16 4.386,33 6.102,55 5.353,83
16/01/14 5.718,58 4.410,84 6.049,37 5.303,51
Ibovespa
17/01/14 5.656,98 4.446,54 5.986,38 5.244,52
20/01/14 5.603,92 4.410,23 5.935,25 5.198,07
21/01/14 5.593,64 4.364,58 5.925,71 5.190,35
22/01/14 5.675,82 4.322,57 6.009,03 5.268,65
23/01/14 5.559,53 4.307,81 5.887,35 5.156,53
24/01/14 5.500,07 4.375,04 5.827,60 5.102,48
27/01/14 5.491,85 4.288,15 5.814,56 5.091,12
28/01/14 5.508,40 4.240,83 5.833,76 5.108,12
29/01/14 5.476,76 4.233,17 5.802,36 5.081,24
30/01/14 5.442,54 4.245,58 5.763,61 5.050,26
31/01/14 5.494,13 4.220,37 5.814,22 5.099,69
03/02/14 5.324,10 4.192,63 5.636,30 4.937,95
04/02/14 5.423,07 4.227,66 5.733,38 5.032,84
05/02/14 5.384,19 4.095,30 5.688,32 4.994,60
06/02/14 5.512,88 4.167,78 5.822,28 5.118,45
07/02/14 5.549,32 4.137,62 5.862,41 5.154,32
10/02/14 5.508,86 4.236,46 5.816,72 5.118,02
11/02/14 5.596,49 4.266,23 5.905,78 5.200,74
12/02/14 5.565,80 4.234,04 5.872,83 5.169,68
13/02/14 5.523,39 4.300,77 5.831,20 5.134,01
14/02/14 5.568,47 4.278,95 5.878,53 5.177,46
17/02/14 5.492,19 4.243,09 5.808,88 5.118,33
18/02/14 5.395,85 4.277,55 5.706,75 5.032,51
19/02/14 5.460,84 4.222,10 5.774,91 5.090,00
20/02/14 5.471,66 4.135,44 5.785,62 5.094,55
21/02/14 5.483,36 4.184,34 5.802,44 5.108,42
24/02/14 5.488,33 4.196,57 5.811,28 5.113,23
25/02/14 5.411,98 4.204,70 5.732,52 5.042,77
26/02/14 5.400,30 4.205,88 5.727,54 5.033,47
27/02/14 5.511,97 4.145,74 5.841,62 5.133,45
28/02/14 5.460,89 4.135,39 5.795,72 5.092,39
05/03/14 5.405,61 4.224,80 5.743,11 5.042,33
06/03/14 5.469,39 4.179,33 5.805,60 5.099,09
07/03/14 5.375,11 4.134,48 5.711,30 5.017,67
10/03/14 5.297,21 4.179,22 5.631,55 4.949,47
11/03/14 5.317,20 4.103,87 5.654,15 4.964,88
12/03/14 5.331,89 4.040,79 5.669,30 4.976,29
13/03/14 5.279,42 4.055,38 5.615,10 4.918,23
14/03/14 5.222,46 4.069,95 5.554,29 4.865,03
17/03/14 5.251,63 4.032,86 5.589,38 4.898,61
18/03/14 5.368,15 3.990,42 5.708,84 5.003,63
19/03/14 5.413,18 4.003,92 5.751,00 5.039,48
20/03/14 5.495,63 4.095,61 5.831,38 5.112,02
21/03/14 5.505,58 4.132,55 5.845,81 5.121,19
24/03/14 5.582,11 4.195,67 5.920,63 5.190,66
25/03/14 5.602,92 4.204,76 5.940,63 5.208,65
26/03/14 5.588,35 4.259,12 5.927,28 5.197,84
27/03/14 5.779,55 4.275,69 6.119,84 5.375,47
Ibovespa
28/03/14 5.785,61 4.256,65 6.124,43 5.377,31
31/03/14 5.858,68 4.405,84 6.195,34 5.440,53
01/04/14 5.851,19 4.416,60 6.188,54 5.437,07
02/04/14 6.011,92 4.474,01 6.351,99 5.586,20
03/04/14 5.979,93 4.461,18 6.317,97 5.555,75
04/04/14 5.934,80 4.588,14 6.273,09 5.514,32
07/04/14 6.065,81 4.562,16 6.396,13 5.638,45
08/04/14 5.996,47 4.533,19 6.331,69 5.575,62
09/04/14 5.950,90 4.628,45 6.288,14 5.537,36
10/04/14 5.951,90 4.581,76 6.292,76 5.534,66
11/04/14 6.047,89 4.542,38 6.388,95 5.627,20
14/04/14 6.013,67 4.537,24 6.355,05 5.590,66
15/04/14 5.889,45 4.602,90 6.230,02 5.473,58
16/04/14 5.974,39 4.578,87 6.321,21 5.554,14
17/04/14 6.082,17 4.477,51 6.426,06 5.649,97
22/04/14 6.066,70 4.543,73 6.414,44 5.636,56
23/04/14 6.021,10 4.624,60 6.363,75 5.594,06
24/04/14 6.051,87 4.612,62 6.386,54 5.619,79
25/04/14 6.011,45 4.576,49 6.345,92 5.585,04
28/04/14 6.011,08 4.598,47 6.344,15 5.581,75
29/04/14 6.061,34 4.561,37 6.393,56 5.630,72
30/04/14 6.033,46 4.559,98 6.363,16 5.596,58
02/05/14 6.188,82 4.600,35 6.491,79 5.711,33
CARTEIRAS TERICAS DO IBOVESPA (ATIVOS E PART.%)
CDIGO AO TIPO JAN/2003 MAIO/2003 SET/2003 JAN/2004 MAIO/2004 SET/2004 JAN/2005 MAIO/2005 SET/2005 JAN/2006
ACES4 ACESITA PN * - - - 0,29 0,46 0,56 0,52 0,50 0,41 0,29
AGEI3 AGRE EMP IMO ON - - - - - - - - - -
ALLL11 ALL AMER LAT UNT - - - - - - - - - -
ALLL3 ALL AMER LAT ON - - - - - - - - - -
ABEV3 AMBEV ON
AMBV4 AMBEV PN * 3,99 3,88 3,94 4,48 5,74 6,57 5,81 3,73 2,96 2,74
AEDU3 ANHANGUERA ON - - - - - - - - - -
ARCZ6 ARACRUZ PNB 1,50 1,58 1,65 1,61 1,76 1,90 1,84 1,43 1,45 1,25
ARCE3 ARCELOR BR ON - - - - - - - - - 1,84
BRML3 BR MALLS PAR ON - - - - - - - - - -
BTOW3 B2W VAREJO ON - - - - - - - - - -
BBSE3 BBSEGURIDADE ON - - - - - - - - - -
BMEF3 BMF ON - - - - - - - - - -
BVMF3 BMF BOVESPA ON - - - - - - - - - -
BOVH3 BOVESPA HLD ON - - - - - - - - - -
BRPR3 BR PROPERT ON - - - - - - - - - -
BBDC3 BRADESCO ON - - - - - - - - - -
BBDC4 BRADESCO PN 6,61 7,79 6,64 6,30 5,54 0,69 6,15 7,73 8,73 9,39
BRAP4 BRADESPAR PN - - - - - - 0,99 1,82 1,03 0,99
BBAS3 BRASIL ON 0,46 0,61 0,56 0,69 0,62 5,35 0,70 0,68 0,73 0,70
BRTP3 BRASIL T PAR ON * 0,74 0,87 - - - - - - 0,62 0,36
BRTP4 BRASIL T PAR PN * 3,51 4,07 3,30 2,49 2,34 0,98 1,74 1,46 1,39 1,11
BRTO4 BRASIL TELEC PN * 1,84 2,07 1,55 1,35 1,15 0,98 0,98 0,69 0,59 0,51
BRKM5 BRASKEM PNA* - - - - 0,84 1,99 2,01 1,54 1,37 0,89
BRFS3 BRF FOODS ON - - - - - - - - - -
BISA3 BROOKFIELD ON - - - - - - - - - -
CMET4 CAEMI PN - - - 1,08 1,02 1,20 1,45 1,27 1,63 1,60
CCRO3 CCR RODOVIAS ON - - - - - - - 0,65 0,63 0,65
CLSC6 CELESC PNB - - - - - - - - - 0,18
CMIG4 CEMIG PN * 2,04 2,45 1,98 2,55 2,49 2,38 2,41 2,71 2,76 2,53
CESP4 CESP PN * 0,19 - - - - - - - - -
CESP6 CESP PNB * - - - - - - - - - -
CTIP3 CETIP ON - - - - - - - - - -
HGTX3 CIA HERING ON - - - - - - - - - -
CIEL3 CIELO ON - - - - - - - - - -
CPLE6 COPEL PNB* 0,88 0,86 3,38 0,74 0,59 0,50 0,47 0,58 0,51 0,55
CSAN3 COSAN ON - - - - - - - - - -
CPFE3 CPFL ENERGIA ON - - - - - - - - - -
CRTP5 CRT CELULAR PNA* 0,37 0,45 0,01 0,44 0,38 0,39 0,19 0,18 0,17 -
CYRE3 CYRELA REALT ON - - - - - - - - - -
DASA3 DASA ON - - - - - - - - - -
DURA4 DURATEX PN - - - - - - - - - -
DTEX3 DURATEX ON - - - - - - - - - -
ECOD3 ECODIESEL ON - - - - - - - - - -
ECOR3 ECORODOVIAS ON - - - - - - - - - -
ELET3 ELETROBRAS ON * 2,00 1,95 1,49 2,58 1,82 0,45 1,53 1,29 1,21 1,12
ELET6 ELETROBRAS PNB* 1,38 1,51 1,14 1,65 1,32 0,77 1,07 0,92 1,12 1,12
ELPL4 ELETROPAULO PN * 0,16 0,19 0,15 0,28 0,27 3,30 0,22 0,24 0,25 0,22
ELPL6 ELETROPAULO PNB * - - - - - - - - - -
EMBR3 EMBRAER ON 0,99 0,67 0,72 0,93 0,78 1,39 0,57 0,52 0,54 0,48
EMBR4 EMBRAER PN 4,60 3,48 4,06 5,45 4,45 5,74 2,94 3,01 2,08 1,62
EBTP3 EMBRATEL PAR ON * 0,22 0,28 0,26 0,46 0,49 0,67 0,05 0,03 - -
EBTP4 EMBRATEL PAR PN * 0,68 0,87 0,88 1,12 1,16 3,36 0,47 0,47 0,47 0,53
ENBR3 ENERGIAS BR ON - - - - - - - - - -
ESTC3 ESTACIO PART ON - - - - - - - - - -
EVEN3 EVEN ON - - - - - - - - - -
FIBR3 FIBRIA PN * - - - - - - - - - -
GFSA3 GAFISA ON - - - - - - - - - -
GGBR4 GERDAU PN 1,53 2,15 2,12 2,31 2,60 2,24 2,65 2,10 2,21 2,42
GOAU4 GERDAU MET PN - - - - - 5,55 1,49 1,14 1,11 1,19
GOLL4 GOL PN - - - - - - - - - -
GVTT3 GVT HOLDING ON - - - - - - - - - -
HRTP3 HRT PETROLEO ON - - - - - - - - - -
HYPE3 HYPERMARCAS ON - - - - - - - - - -
PTIP4 IPIRANGA PET PN - - - - - - - - 0,32 0,29
ITSA4 ITAUSA PN 2,77 3,42 3,36 3,17 2,37 0,55 2,34 2,66 3,73 3,63
ITAU4 ITAU PN * 7,40 8,54 8,20 6,60 6,10 14,45 6,01 6,39 6,07 6,55
ITUB4 ITAUUNIBANCO PN * - - - - - - - - - -
JBSS3 JBS ON - - - - - - - - - -
KLBN4 KLABIN S/A PN - - - - - - - - - -
KROT3 KROTON - - - - - - - - - -
LIGT3 LIGHT S/A ON - - - - - - - - - -
LLXL3 LLX LOG ON - - - - - - - - - -
RENT3 LOCALIZA ON - - - - - - - - - -
LAME4 LOJAS AMERIC PN * - - - - - - - - - 0,55
LREN3 LOJAS RENNER ON - - - - - - - - - -
MRFG3 MARFRIG ON - - - - - - - - - -
MMXM3 MMX MINER ON - - - - - - - - - -
MRVE3 MRV ON - - - - - - - - - -
NATU3 NATURA ON - - - - - - - - - -
NETC4 NET PN - - - - - - - - - -
BNCA3 NOSSA CAIXA ON - - - - - - - - - -
OGXP3 OGX PETROLEO ON - - - - - - - - - -
OIBR4 TELEMAR PN * - - - - - - - - - -
PCAR4 PACUCAR-CBD PN * - - - - - - - 0,61 1,05 1,19
PCAR5 PACUCAR-CBD PNA * - - - - - - - - - -
PDGR3 PDG REALT ON - - - - - - - - - -
PRGA3 PERDIGO ON - - - - - - - - - -
PRGA4 PERDIGO PN - - - - - - 0,46 0,39 0,48 0,49
PETR3 PETROBRAS ON 7,80 5,69 5,36 5,47 5,03 0,93 5,55 5,29 4,20 4,25
PETR4 PETROBRAS PN 18,38 14,31 14,64 14,53 14,97 3,44 14,45 14,71 15,80 15,75
POSI3 POSITIVO INF ON - - - - - - - - - -
QUAL3 QUALICORP ON - - - - - - - - - -
RDCD3 REDECARD ON - - - - - - - - - -
RSID3 ROSSI RESID ON - - - - - - - - - -
SBSP3 SABESP ON * 0,65 0,75 0,73 0,72 0,67 0,77 0,91 0,78 0,79 0,67
SDIA4 SADIA S/A PN - - - - - 1,09 0,90 0,64 0,76 0,76
SANB11 SANTANDER BR UNT - - - - - - - - - -
CSNA3 SID NACIONAL ON * 1,72 1,86 2,64 3,06 3,28 1,26 3,07 3,33 2,69 2,25
CSTB4 SID TUBARAO PN * 0,43 0,54 0,50 0,67 0,65 0,24 0,82 0,68 0,65 -
CRUZ3 SOUZA CRUZ ON 1,18 1,23 1,23 1,25 1,18 1,91 1,10 0,93 0,76 0,66
SUBA3 SUBMARINO ON - - - - - - - - - -
SUZB5 SUZANO PAPEL PNA - - - - - - - - - -
TAMM4 TAM S/A PN - - - - - - - - - -
VCPA3 VCP oN * - - - - - - - - - -
VCPA4 VCP PN * 1,21 1,62 1,75 1,63 1,94 9,80 1,51 0,98 0,88 0,75
VIVT4 TELEF BRASIL PN - - - - - - - - - -
TCOC4 TELE CTR OES PN * 1,05 1,25 1,05 1,33 1,30 0,42 0,61 0,68 0,50 0,46
TNEP4 TELE NORD CL PN * 0,50 0,46 - - - - - - - -
TNLP3 TELEMAR ON * 0,98 1,14 1,12 1,09 1,13 0,45 1,07 1,26 1,07 0,94
TNLP4 TELEMAR PN * 5,92 7,07 6,82 6,33 5,51 0,88 4,52 4,04 3,40 3,16
TMAR5 TELEMAR N L PNA* 1,64 1,64 1,31 1,31 1,28 5,02 1,11 0,93 0,77 0,75
TMCP4 TELEMIG PART PN * 0,55 0,53 0,50 0,57 0,61 1,10 0,33 0,39 0,30 0,29
TLPP4 TELESP PN * 1,10 1,15 0,85 0,90 0,98 1,07 0,75 0,75 0,60 0,52
TSPP4 TELESP CL PA PN * 1,43 1,54 1,26 1,58 2,42 1,44 1,49 1,20 0,76 0,55
TCSL3 TELE CL SUL ON * - - - - - - - - - -
TCSL4 TELE CL SUL PN * 0,50 0,48 0,38 0,48 0,56 1,15 0,68 0,71 0,78 0,99
TIMP3 TIM PART S/A ON - - - - - - - - - -
TBLE3 TRACTEBEL ON
TRPL4 TRAN PAULIST PN * 0,36 - - - - - - - - -
UGPA3 ULTRAPAR ON - - - - - - - - - -
UBBR11 UNIBANCO UNT - - - - - - - 1,88 2,50 3,16
USIM3 USIMINAS ON - - - - - - - - - -
USIM5 USIMINAS PNA 0,53 0,90 1,18 1,86 1,88 2,45 2,31 2,25 1,97 1,78
VALE3 VALE R DOCE ON 6,86 3,46 3,56 2,89 2,78 1,80 2,99 3,63 4,15 4,89
VALE5 VALE R DOCE PNA 3,33 6,69 9,74 7,77 9,58 2,79 10,76 10,18 11,05 10,46
VIVO4 VIVO PN - - - - - - - - - -
100,00 100,00 100,00 100,00 100,00 100,00 100,00 100,00 100,00 100,00
CDIGO AO TIPO MAIO/2006SET/2006 JAN/2007 MAIO/2007SET/2007 JAN/2008 MAIO/2008 SET/2008 JAN/2009 MAIO/2009SET/2009
ACES4 ACESITA PN * 0,28 0,30 - - - - - - - - -
AGEI3 AGRE EMP IMO ON - - - - - - - - - - -
ALLL11 ALL AMER LAT UNT - 1,40 1,44 1,38 1,12 1,07 0,88 0,96 0,79 0,72 0,75
ALLL3 ALL AMER LAT ON - - - - - - - - - - -
ABEV3 AMBEV ON
AMBV4 AMBEV PN * 2,68 2,78 2,78 2,71 3,12 2,73 2,31 2,15 2,42 2,40 2,29
AEDU3 ANHANGUERA ON - - - - - - - - - - -
ARCZ6 ARACRUZ PNB 1,25 1,25 1,19 0,88 0,89 0,83 0,77 0,66 0,28 0,24 0,34
ARCE3 ARCELOR BR ON 2,07 2,02 1,83 1,95 - - - - - - -
BRML3 BR MALLS PAR ON - - - - - - - - - - -
BTOW3 B2W VAREJO ON - - - - 0,59 0,50 0,34 0,42 0,26 0,30 0,36
BBSE3 BBSEGURIDADE ON - - - - - - - - - - -
BMEF3 BMF ON - - - - - - 1,79 - - - -
BVMF3 BMF BOVESPA ON - - - - - - - 3,79 2,78 3,16 3,65
BOVH3 BOVESPA HLD ON - - - - - - 2,07 - - - -
BRPR3 BR PROPERT ON - - - - - - - - - - -
BBDC3 BRADESCO ON - - - - - - - - - - -
BBDC4 BRADESCO PN 8,95 8,08 8,09 7,50 7,15 7,59 6,71 6,74 7,64 7,37 7,13
BRAP4 BRADESPAR PN 1,12 1,05 1,13 1,36 1,40 1,44 1,31 1,09 0,97 1,10 1,02
BBAS3 BRASIL ON 0,81 1,30 1,58 1,54 1,57 1,96 1,90 1,96 1,84 1,86 2,29
BRTP3 BRASIL T PAR ON * 0,39 0,27 0,36 0,41 0,34 0,32 0,41 - - - -
BRTP4 BRASIL T PAR PN * 0,87 0,70 0,80 0,86 0,94 0,77 0,72 0,63 0,88 - -
BRTO4 BRASIL TELEC PN * 0,48 0,33 0,36 0,39 0,45 0,43 0,42 0,40 0,53 - -
BRKM5 BRASKEM PNA* 0,59 0,60 0,49 0,51 0,45 0,36 0,31 0,32 0,30 0,27 0,40
BRFS3 BRF FOODS ON - - - - - - - - - - -
BISA3 BROOKFIELD ON - - - - - - - - - - -
CMET4 CAEMI PN 1,45 - - - - - - - - - -
CCRO3 CCR RODOVIAS ON 0,52 0,60 0,67 0,66 0,59 0,43 0,44 0,51 0,62 0,55 0,56
CLSC6 CELESC PNB 0,17 0,17 0,14 0,15 0,13 0,13 - - - - -
CMIG4 CEMIG PN * 2,18 1,97 1,88 1,74 1,54 1,19 1,13 1,47 2,02 1,67 1,50
CESP4 CESP PN * - - - - - - - - - - -
CESP6 CESP PNB * - - - 0,95 0,88 1,02 0,57 0,71 0,62 0,51 0,60
CTIP3 CETIP ON - - - - - - - - - - -
HGTX3 CIA HERING ON - - - - - - - - - - -
CIEL3 CIELO ON - - - - - - - - - - -
CPLE6 COPEL PNB* 0,56 0,58 0,51 0,47 0,49 0,37 0,36 0,42 0,55 0,50 0,47
CSAN3 COSAN ON - - 0,74 0,65 0,30 0,38 0,35 0,39 0,25 0,25 0,33
CPFE3 CPFL ENERGIA ON - - 0,51 0,74 0,69 0,60 0,66 0,68 0,91 0,89 0,77
CRTP5 CRT CELULAR PNA* - - - - - - - - - - -
CYRE3 CYRELA REALT ON - 0,94 0,81 0,76 0,56 0,67 0,69 0,64 0,44 0,53 0,79
DASA3 DASA ON - - - - - - - - - - -
DURA4 DURATEX PN - - - 0,54 0,48 0,38 0,26 0,27 0,21 - -
DTEX3 DURATEX ON - - - - - - - - - - -
ECOD3 ECODIESEL ON - - - - - - - - - - -
ECOR3 ECORODOVIAS ON - - - - - - - - - - -
ELET3 ELETROBRAS ON * 1,43 1,16 1,01 0,81 0,76 0,64 0,59 0,87 1,16 1,04 0,85
ELET6 ELETROBRAS PNB* 1,26 1,01 0,91 0,82 0,69 0,59 0,58 0,71 1,06 0,99 0,74
ELPL4 ELETROPAULO PN * 0,18 - - - - - - - - - -
ELPL6 ELETROPAULO PNB * - - - - 0,38 0,47 0,40 0,41 0,52 0,46 0,50
EMBR3 EMBRAER ON - 2,05 2,13 1,87 1,77 1,56 1,34 1,26 1,17 1,17 1,15
EMBR4 EMBRAER PN 1,49 - - - - - - - - - -
EBTP3 EMBRATEL PAR ON * - - - - - - - - - - -
EBTP4 EMBRATEL PAR PN * 0,35 0,44 - - - - - - - - -
ENBR3 ENERGIAS BR ON - - - - - 0,25 0,18 0,24 - - -
ESTC3 ESTACIO PART ON - - - - - - - - - - -
EVEN3 EVEN ON - - - - - - - - - - -
FIBR3 FIBRIA PN * - - - - - - - - - - -
GFSA3 GAFISA ON - - - - 0,39 0,59 0,57 0,45 0,31 0,45 0,56
GGBR4 GERDAU PN 2,69 2,27 2,05 2,19 2,13 2,07 2,50 2,89 2,13 1,79 2,16
GOAU4 GERDAU MET PN 1,27 1,13 1,05 1,17 1,11 1,15 1,37 1,63 1,20 0,99 1,14
GOLL4 GOL PN 0,97 0,96 0,69 0,57 0,39 0,35 0,18 0,12 0,12 0,07 0,14
GVTT3 GVT HOLDING ON - - - - - - - - - - -
HRTP3 HRT PETROLEO ON - - - - - - - - - - -
HYPE3 HYPERMARCAS ON - - - - - - - - - - -
PTIP4 IPIRANGA PET PN 0,59 0,28 0,25 0,31 0,27 0,23 - - - - -
ITSA4 ITAUSA PN 3,79 3,71 3,59 3,62 3,23 2,90 2,57 2,80 3,58 3,76 3,34
ITAU4 ITAU PN * 6,20 7,21 6,84 6,53 7,39 5,82 6,33 6,34 7,13 11,12 -
ITUB4 ITAUUNIBANCO PN * - - - - - - - - - - 11,10
JBSS3 JBS ON - - - - - 0,21 0,33 0,31 0,77 0,77 0,84
KLBN4 KLABIN S/A PN 0,63 0,51 0,51 0,50 0,40 0,41 0,35 0,35 - - -
KROT3 KROTON - - - - - - - - - - -
LIGT3 LIGHT S/A ON - 0,06 0,07 0,08 0,12 0,14 0,11 - - - -
LLXL3 LLX LOG ON - - - - - - - - - - -
RENT3 LOCALIZA ON - - - - 0,30 0,26 0,25 - - - -
LAME4 LOJAS AMERIC PN * 0,54 0,64 0,73 0,70 0,73 0,64 0,42 0,46 0,43 0,49 0,52
LREN3 LOJAS RENNER ON - - 0,75 0,63 0,62 0,60 0,57 0,54 0,43 0,44 0,57
MRFG3 MARFRIG ON - - - - - - - - - - -
MMXM3 MMX MINER ON - - - - - - - - - 0,13 0,14
MRVE3 MRV ON - - - - - - - - - - -
NATU3 NATURA ON 0,70 0,73 0,66 0,49 0,35 0,25 0,25 0,31 0,47 0,52 0,81
NETC4 NET PN 0,60 0,63 0,75 0,77 0,88 0,58 0,53 0,55 0,59 0,74 0,70
BNCA3 NOSSA CAIXA ON - - - - 0,14 0,10 0,09 0,18 0,48 0,40 -
OGXP3 OGX PETROLEO ON - - - - - - - - - 1,41 1,13
OIBR4 TELEMAR PN * - - - - - - - - - - -
PCAR4 PACUCAR-CBD PN * 1,01 0,67 0,69 0,53 0,88 0,43 0,42 0,51 0,70 0,65 -
PCAR5 PACUCAR-CBD PNA * - - - - - - - - - - 0,74
PDGR3 PDG REALT ON - - - - - - - - - - -
PRGA3 PERDIGO ON 0,35 0,39 0,56 0,48 0,51 0,67 0,69 0,79 0,89 0,78 1,57
PRGA4 PERDIGO PN - - - - - - - - - - -
PETR3 PETROBRAS ON 4,33 4,56 5,18 5,29 5,24 4,48 5,30 5,64 6,04 6,29 6,67
PETR4 PETROBRAS PN 15,67 15,44 14,82 12,74 12,35 15,52 14,70 14,36 13,96 13,71 13,33
POSI3 POSITIVO INF ON - - - - - 0,15 0,07 - - - -
QUAL3 QUALICORP ON - - - - - - - - - - -
RDCD3 REDECARD ON - - - - - 0,78 0,93 1,07 1,44 1,65 1,33
RSID3 ROSSI RESID ON - - 0,24 0,22 0,29 0,27 0,17 0,13 0,08 0,13 0,17
SBSP3 SABESP ON * 0,70 0,83 0,83 0,70 0,82 0,64 0,56 0,63 - - -
SDIA4 SADIA S/A PN 0,53 0,55 0,55 0,60 0,57 0,53 0,55 0,63 0,34 0,30 0,37
SANB11 SANTANDER BR UNT - - - - - - - - - - -
CSNA3 SID NACIONAL ON * 2,51 2,20 1,82 2,26 1,88 2,40 2,90 2,98 2,28 2,54 2,66
CSTB4 SID TUBARAO PN * - - - - - - - - - - -
CRUZ3 SOUZA CRUZ ON 0,73 0,66 0,58 0,61 0,47 0,50 0,42 0,48 0,76 0,65 0,71
SUBA3 SUBMARINO ON - - 0,72 0,67 - - - - - - -
SUZB5 SUZANO PAPEL PNA - - - - 0,60 0,58 0,51 0,45 - - -
TAMM4 TAM S/A PN - 1,14 0,91 0,64 0,46 0,42 0,33 0,35 0,33 0,21 0,28
VCPA3 VCP oN * - - - - - - - - - - 0,42
VCPA4 VCP PN * 0,69 0,85 0,81 0,72 0,70 0,73 0,62 0,49 0,39 0,33 -
VIVT4 TELEF BRASIL PN - - - - - - - - - - -
TCOC4 TELE CTR OES PN * - - - - - - - - - - -
TNEP4 TELE NORD CL PN * - - - - - - - - - - -
TNLP3 TELEMAR ON * 1,21 0,80 0,66 0,72 0,60 0,47 0,36 0,35 0,52 - -
TNLP4 TELEMAR PN * 2,34 1,78 1,64 1,57 1,70 1,19 1,15 1,45 1,87 1,59 1,21
TMAR5 TELEMAR N L PNA* 0,55 0,42 0,38 0,34 0,30 0,27 0,30 - - - -
TMCP4 TELEMIG PART PN * 0,25 - - - - - - - - - -
TLPP4 TELESP PN * 0,44 - - - - - - - - - -
TSPP4 TELESP CL PA PN * - - - - - - - - - - -
TCSL3 TELE CL SUL ON * - - - 0,28 0,24 0,17 0,14 - - - -
TCSL4 TELE CL SUL PN * 1,09 0,86 0,83 0,73 0,58 0,46 0,38 0,30 0,37 0,37 0,35
TIMP3 TIM PART S/A ON - - - - - - - - - - -
TBLE3 TRACTEBEL ON
TRPL4 TRAN PAULIST PN * - - - - - - - - - - -
UGPA3 ULTRAPAR ON - - - - - - - - - - -
UBBR11 UNIBANCO UNT 3,23 4,10 3,76 3,78 3,55 3,61 3,15 3,05 3,52 - -
USIM3 USIMINAS ON - - - - - 0,68 0,91 0,76 0,53 0,50 0,62
USIM5 USIMINAS PNA 2,06 1,80 1,73 1,87 1,90 1,78 2,32 2,05 1,45 1,41 1,67
VALE3 VALE R DOCE ON 4,93 5,44 5,24 5,61 4,29 6,57 6,89 6,99 7,07 8,23 7,19
VALE5 VALE R DOCE PNA 9,32 9,57 9,93 11,60 15,71 13,10 11,66 11,34 10,84 10,83 10,04
VIVO4 VIVO PN 1,00 0,80 0,84 0,81 0,67 0,61 0,69 0,60 0,77 0,77 0,99
100,00 100,00 100,000 100,000 100,000 100,00 100,00 100,00 100,000 100,000 100,000
CDIGO AO TIPO JAN/2010 MAIO/2010SET/2010 JAN/2011 MAIO/2011SET/2011 JAN/2012 MAIO/2012SET/2012 JAN/2013 MAIO/2013SET/2013
ACES4 ACESITA PN * - - - - - - - - - - - -
AGEI3 AGRE EMP IMO ON - 0,21 - - - - - - - - - -
ALLL11 ALL AMER LAT UNT 0,70 0,83 0,88 - - - - - - - - -
ALLL3 ALL AMER LAT ON - - - 0,73 0,67 0,51 0,51 0,46 0,49 0,43 0,54 0,49
ABEV3 AMBEV ON
AMBV4 AMBEV PN * 2,00 1,86 1,96 2,02 2,40 2,67 3,13 3,24 3,51 3,56 3,65 3,91
AEDU3 ANHANGUERA ON - - - - - - - - - - 0,61 0,74
ARCZ6 ARACRUZ PNB - - - - - - - - - - - -
ARCE3 ARCELOR BR ON - - - - - - - - - - - -
BRML3 BR MALLS PAR ON - - - - 0,74 1,07 0,99 1,32 1,40 1,42 1,20 0,96
BTOW3 B2W VAREJO ON 0,28 0,23 0,17 0,18 0,12 0,13 0,07 0,06 - - - -
BBSE3 BBSEGURIDADE ON - - - - - - - - - - - 1,44
BMEF3 BMF ON - - - - - - - - - - - -
BVMF3 BMF BOVESPA ON 3,02 2,89 3,34 3,03 2,73 2,45 2,42 2,51 2,67 3,05 3,31 2,77
BOVH3 BOVESPA HLD ON - - - - - - - - - - - -
BRPR3 BR PROPERT ON - - - - - - - - - 0,91 0,78 0,69
BBDC3 BRADESCO ON - - - - - - - - - - 1,34 1,80
BBDC4 BRADESCO PN 6,82 6,68 5,89 5,99 6,32 6,97 7,27 6,72 7,16 7,08 7,24 6,90
BRAP4 BRADESPAR PN 1,06 1,12 1,06 1,13 1,07 1,01 0,91 0,94 0,76 0,84 0,66 0,67
BBAS3 BRASIL ON 2,04 2,11 3,22 3,19 2,98 3,12 2,65 2,42 2,59 2,58 2,58 2,46
BRTP3 BRASIL T PAR ON * - - - - - - - - - - - -
BRTP4 BRASIL T PAR PN * - - - - - - - - - - - -
BRTO4 BRASIL TELEC PN * - - - - - - - - - - - -
BRKM5 BRASKEM PNA* 0,42 0,39 0,53 0,64 0,71 0,65 0,44 0,44 0,44 0,41 0,54 0,58
BRFS3 BRF FOODS ON 1,64 1,67 1,86 1,95 2,06 2,19 2,60 2,29 2,23 2,79 2,89 3,09
BISA3 BROOKFIELD ON - - - 0,22 0,21 0,20 0,14 0,13 0,11 0,08 0,07 0,06
CMET4 CAEMI PN - - - - - - - - - - - -
CCRO3 CCR RODOVIAS ON 0,75 0,77 0,88 1,17 1,24 1,35 1,43 1,67 2,03 1,95 2,02 1,83
CLSC6 CELESC PNB - - - - - - - - - - - -
CMIG4 CEMIG PN * 1,33 1,30 1,37 1,17 1,43 1,41 1,61 2,04 2,11 1,18 1,35 1,21
CESP4 CESP PN * - - - - - - - - - - - -
CESP6 CESP PNB * 0,56 0,57 0,60 0,57 0,65 0,70 0,77 0,79 0,74 0,40 0,47 0,47
CTIP3 CETIP ON - - - - - - - 0,94 0,83 0,73 0,73 0,71
HGTX3 CIA HERING ON - - - - - 0,57 0,52 0,73 0,72 0,70 0,66 0,50
CIEL3 CIELO ON 1,10 1,22 1,13 0,91 1,19 1,26 1,43 1,93 2,16 1,87 2,16 2,39
CPLE6 COPEL PNB* 0,46 0,45 0,50 0,49 0,51 0,45 0,50 0,56 0,47 0,35 0,43 0,35
CSAN3 COSAN ON 0,32 0,42 0,45 0,35 0,31 0,33 0,37 0,43 0,47 0,51 0,60 0,54
CPFE3 CPFL ENERGIA ON 0,64 0,65 0,78 0,71 0,79 0,71 0,74 0,77 0,82 0,72 0,77 0,70
CRTP5 CRT CELULAR PNA* - - - - - - - - - - - -
CYRE3 CYRELA REALT ON 0,80 0,72 0,78 0,73 0,55 0,57 0,52 0,53 0,58 0,55 0,57 0,35
DASA3 DASA ON - - - - - 0,62 0,60 0,51 0,50 0,47 0,39 0,41
DURA4 DURATEX PN - - - - - - - - - - - -
DTEX3 DURATEX ON - 0,38 0,44 0,40 0,44 0,33 0,26 0,25 0,35 0,35 0,44 0,32
ECOD3 ECODIESEL ON - 0,08 0,08 0,08 0,10 - - - - - - -
ECOR3 ECORODOVIAS ON - - - - - - - - 0,31 0,34 0,42 0,38
ELET3 ELETROBRAS ON * 0,88 0,61 0,55 0,51 0,59 0,46 0,51 0,43 0,37 0,18 0,13 0,13
ELET6 ELETROBRAS PNB* 0,75 0,72 0,63 0,62 0,74 0,59 0,76 0,55 0,53 0,28 0,22 0,25
ELPL4 ELETROPAULO PN * - - - 0,34 0,41 0,35 0,43 0,32 0,22 0,17 0,09 0,08
ELPL6 ELETROPAULO PNB * 0,38 0,43 0,39 - - - - - - - - -
EMBR3 EMBRAER ON 0,84 0,92 1,02 0,99 1,05 0,93 1,09 1,05 1,16 1,18 1,32 1,59
EMBR4 EMBRAER PN - - - - - - - - - - - -
EBTP3 EMBRATEL PAR ON * - - - - - - - - - - - -
EBTP4 EMBRATEL PAR PN * - - - - - - - - - - - -
ENBR3 ENERGIAS BR ON - - - - - - - 0,38 0,39 0,32 0,34 0,31
ESTC3 ESTACIO PART ON - - - - - - - - - - - 0,62
EVEN3 EVEN ON - - - - - - - - - - - 0,21
FIBR3 FIBRIA PN * 0,83 0,78 0,66 0,58 0,55 0,37 0,33 0,36 0,45 0,60 0,57 0,75
GFSA3 GAFISA ON 0,45 0,62 0,67 0,61 0,48 0,43 0,23 0,20 0,23 0,23 0,21 0,15
GGBR4 GERDAU PN 2,23 2,22 1,89 1,66 1,75 1,49 1,60 1,74 2,00 1,86 1,60 1,83
GOAU4 GERDAU MET PN 1,13 1,12 0,96 0,83 0,71 0,58 0,62 0,70 0,77 0,73 0,62 0,70
GOLL4 GOL PN 0,30 0,27 0,25 0,25 0,24 0,15 0,15 0,13 0,12 0,14 0,14 0,10
GVTT3 GVT HOLDING ON 0,35 - - - - - - - - - - -
HRTP3 HRT PETROLEO ON - - - - - - - - - - 0,13 0,05
HYPE3 HYPERMARCAS ON - - 0,78 0,72 0,91 0,64 0,40 0,54 0,62 0,69 0,69 0,67
PTIP4 IPIRANGA PET PN - - - - - - - - - - - -
ITSA4 ITAUSA PN 3,20 3,32 3,53 3,40 3,20 2,86 3,22 2,65 2,95 2,86 2,91 2,86
ITAU4 ITAU PN * - - - - - - - - - - - -
ITUB4 ITAUUNIBANCO PN * 9,71 8,16 8,08 8,19 8,79 8,66 9,61 7,78 9,05 8,84 8,90 7,87
JBSS3 JBS ON 0,78 0,90 1,09 0,94 0,69 0,86 1,23 1,40 1,14 1,13 1,15 1,44
KLBN4 KLABIN S/A PN - - - - - - - 0,49 0,53 0,65 0,73 0,68
KROT3 KROTON - - - - - - - - - - - 0,80
LIGT3 LIGHT S/A ON - - - - 0,30 0,34 0,36 0,31 0,31 0,23 0,23 0,22
LLXL3 LLX LOG ON 0,38 0,32 0,36 0,17 0,17 0,16 0,13 0,12 0,13 0,05 0,07 0,06
RENT3 LOCALIZA ON - - - - - 0,46 0,42 0,51 0,60 0,58 0,57 0,54
LAME4 LOJAS AMERIC PN * 0,50 0,43 0,48 0,45 0,42 0,53 0,49 0,59 0,65 0,71 0,70 0,56
LREN3 LOJAS RENNER ON 0,59 0,66 0,90 0,80 0,84 0,96 0,76 0,92 1,06 1,13 1,09 0,88
MRFG3 MARFRIG ON - - 0,43 0,35 0,37 0,21 0,20 0,22 0,26 0,32 0,24 0,26
MMXM3 MMX MINER ON 0,16 0,26 0,44 0,36 0,43 0,37 0,31 0,37 0,25 0,28 0,10 0,11
MRVE3 MRV ON 0,48 0,44 0,56 0,56 0,49 0,55 0,43 0,48 0,48 0,41 0,32 0,31
NATU3 NATURA ON 0,76 0,79 0,93 0,95 0,89 0,83 0,78 0,88 1,11 1,15 1,00 0,92
NETC4 NET PN 0,67 0,58 0,57 - - - - - - - - -
BNCA3 NOSSA CAIXA ON - - - - - - - - - - - -
OGXP3 OGX PETROLEO ON 2,53 2,61 3,31 2,85 2,46 1,84 2,16 2,06 1,01 0,71 0,27 -
OIBR4 TELEMAR PN * - - - - - - - 0,83 0,68 0,67 0,38 0,30
PCAR4 PACUCAR-CBD PN * - - - - 0,94 0,75 1,00 1,04 1,08 1,02 1,63 1,68
PCAR5 PACUCAR-CBD PNA * 0,91 0,85 0,92 0,91 - - - - - - - -
PDGR3 PDG REALT ON 0,59 0,78 1,29 1,30 1,20 1,16 0,85 0,70 0,57 0,51 0,36 0,37
PRGA3 PERDIGO ON - - - - - - - - - - - -
PRGA4 PERDIGO PN - - - - - - - - - - - -
PETR3 PETROBRAS ON 6,65 6,09 5,71 6,35 6,43 6,44 5,68 5,45 5,33 5,43 5,54 5,30
PETR4 PETROBRAS PN 13,35 12,86 10,59 12,84 12,17 10,67 11,13 10,11 10,81 9,42 9,63 8,31
POSI3 POSITIVO INF ON - - - - - - - - - - - -
QUAL3 QUALICORP ON - - - - - - - - - - - 0,44
RDCD3 REDECARD ON 1,20 1,21 1,05 0,83 0,90 1,10 1,26 1,23 - - - -
RSID3 ROSSI RESID ON 0,31 0,27 0,33 0,29 0,29 0,27 0,17 0,17 0,13 0,09 0,13 0,11
SBSP3 SABESP ON * - - - - - - - - - 1,11 1,14 0,82
SDIA4 SADIA S/A PN - - - - - - - - - - - -
SANB11 SANTANDER BR UNT - 1,49 1,63 1,81 1,48 1,30 1,26 1,24 1,82 1,53 1,53 1,55
CSNA3 SID NACIONAL ON * 2,62 3,08 2,47 2,37 2,02 1,39 1,35 1,33 0,91 0,98 0,65 0,72
CSTB4 SID TUBARAO PN * - - - - - - - - - - - -
CRUZ3 SOUZA CRUZ ON 0,54 0,64 0,80 0,80 0,79 0,97 1,11 1,20 1,33 1,37 1,36 1,16
SUBA3 SUBMARINO ON - - - - - - - - - - - -
SUZB5 SUZANO PAPEL PNA - - - - - - - 0,16 0,19 0,38 0,41 0,53
TAMM4 TAM S/A PN 0,35 0,29 0,36 0,34 0,29 0,35 - - - - - -
VCPA3 VCP oN * - - - - - - - - - - - -
VCPA4 VCP PN * - - - - - - - - - - - -
VIVT4 TELEF BRASIL PN - - - - - - 1,75 1,76 1,49 1,49 1,69 1,49
TCOC4 TELE CTR OES PN * - - - - - - - - - - - -
TNEP4 TELE NORD CL PN * - - - - - - - - - - - -
TNLP3 TELEMAR ON * - - - - - - - - - - - -
TNLP4 TELEMAR PN * 1,16 0,84 0,79 0,72 0,66 0,55 0,48 - - - - -
TMAR5 TELEMAR N L PNA* - - - - - - - - - - - -
TMCP4 TELEMIG PART PN * - - - - - - - - - - - -
TLPP4 TELESP PN * - - - - - 1,68 - - - - - -
TSPP4 TELESP CL PA PN * - - - - - - - - - - - -
TCSL3 TELE CL SUL ON * - - - - 0,55 - - - - - - -
TCSL4 TELE CL SUL PN * 0,35 0,36 0,41 0,41 - - - - - - - -
TIMP3 TIM PART S/A ON - - - - - 0,90 0,96 0,94 0,84 0,67 0,73 0,84
TBLE3 TRACTEBEL ON
TRPL4 TRAN PAULIST PN * - - - - - - - - - - - -
UGPA3 ULTRAPAR ON - - - - - 0,95 1,07 1,07 1,19 1,29 1,46 1,62
UBBR11 UNIBANCO UNT - - - - - - - - - - - -
USIM3 USIMINAS ON 0,53 0,59 0,52 0,43 0,53 0,50 0,38 - - - - -
USIM5 USIMINAS PNA 1,46 1,69 1,38 1,08 0,92 0,72 0,63 0,60 0,51 0,69 0,54 0,61
VALE3 VALE R DOCE ON 7,04 6,08 5,97 6,00 6,05 6,35 5,89 6,27 5,39 5,99 4,98 5,33
VALE5 VALE R DOCE PNA 10,08 11,32 10,59 10,86 10,00 10,05 8,94 9,08 7,87 8,62 7,06 7,17
VIVO4 VIVO PN 0,98 0,85 0,80 0,91 1,10 - - - - - - -
100,000 100,000 100,000 100,000 100,000 100,000 100,000 100,000 100,000 100,000 100,000 100,000
CDIGO AO TIPO JAN/214
ACES4 ACESITA PN * -
AGEI3 AGRE EMP IMO ON -
ALLL11 ALL AMER LAT UNT -
ALLL3 ALL AMER LAT ON 0,31
ABEV3 AMBEV ON 5,08
AMBV4 AMBEV PN * -
AEDU3 ANHANGUERA ON 0,71
ARCZ6 ARACRUZ PNB -
ARCE3 ARCELOR BR ON -
BRML3 BR MALLS PAR ON 0,85
BTOW3 B2W VAREJO ON -
BBSE3 BBSEGURIDADE ON 1,79
BMEF3 BMF ON -
BVMF3 BMF BOVESPA ON 2,33
BOVH3 BOVESPA HLD ON -
BRPR3 BR PROPERT ON 0,64
BBDC3 BRADESCO ON 1,93
BBDC4 BRADESCO PN 6,55
BRAP4 BRADESPAR PN 0,60
BBAS3 BRASIL ON 2,38
BRTP3 BRASIL T PAR ON * -
BRTP4 BRASIL T PAR PN * -
BRTO4 BRASIL TELEC PN * -
BRKM5 BRASKEM PNA* 0,62
BRFS3 BRF FOODS ON 3,33
BISA3 BROOKFIELD ON 0,04
CMET4 CAEMI PN -
CCRO3 CCR RODOVIAS ON 1,69
CLSC6 CELESC PNB -
CMIG4 CEMIG PN * 1,12
CESP4 CESP PN * -
CESP6 CESP PNB * 0,47
CTIP3 CETIP ON 0,66
HGTX3 CIA HERING ON 0,43
CIEL3 CIELO ON 2,52
CPLE6 COPEL PNB* 0,35
CSAN3 COSAN ON 0,46
CPFE3 CPFL ENERGIA ON 0,61
CRTP5 CRT CELULAR PNA* -
CYRE3 CYRELA REALT ON 0,30
DASA3 DASA ON 0,51
DURA4 DURATEX PN -
DTEX3 DURATEX ON 0,31
ECOD3 ECODIESEL ON -
ECOR3 ECORODOVIAS ON 0,32
ELET3 ELETROBRAS ON * 0,15
ELET6 ELETROBRAS PNB* 0,25
ELPL4 ELETROPAULO PN * 0,10
ELPL6 ELETROPAULO PNB * -
EMBR3 EMBRAER ON 1,58
EMBR4 EMBRAER PN -
EBTP3 EMBRATEL PAR ON * -
EBTP4 EMBRATEL PAR PN * -
ENBR3 ENERGIAS BR ON 0,30
ESTC3 ESTACIO PART ON 0,64
EVEN3 EVEN ON 0,19
FIBR3 FIBRIA PN * 0,70
GFSA3 GAFISA ON 0,17
GGBR4 GERDAU PN 1,78
GOAU4 GERDAU MET PN 0,69
GOLL4 GOL PN 0,12
GVTT3 GVT HOLDING ON -
HRTP3 HRT PETROLEO ON -
HYPE3 HYPERMARCAS ON 0,67
PTIP4 IPIRANGA PET PN -
ITSA4 ITAUSA PN 2,78
ITAU4 ITAU PN * -
ITUB4 ITAUUNIBANCO PN * 8,60
JBSS3 JBS ON 1,51
KLBN4 KLABIN S/A PN 0,61
KROT3 KROTON 0,90
LIGT3 LIGHT S/A ON 0,24
LLXL3 LLX LOG ON 0,12
RENT3 LOCALIZA ON 0,54
LAME4 LOJAS AMERIC PN * 0,60
LREN3 LOJAS RENNER ON 0,84
MRFG3 MARFRIG ON 0,16
MMXM3 MMX MINER ON -
MRVE3 MRV ON 0,29
NATU3 NATURA ON 0,78
NETC4 NET PN -
BNCA3 NOSSA CAIXA ON -
OGXP3 OGX PETROLEO ON -
OIBR4 TELEMAR PN * 0,32
PCAR4 PACUCAR-CBD PN * 1,83
PCAR5 PACUCAR-CBD PNA * -
PDGR3 PDG REALT ON 0,27
PRGA3 PERDIGO ON -
PRGA4 PERDIGO PN -
PETR3 PETROBRAS ON 4,71
PETR4 PETROBRAS PN 7,51
POSI3 POSITIVO INF ON -
QUAL3 QUALICORP ON 0,48
RDCD3 REDECARD ON -
RSID3 ROSSI RESID ON 0,08
SBSP3 SABESP ON * 1,00
SDIA4 SADIA S/A PN -
SANB11 SANTANDER BR UNT 1,42
CSNA3 SID NACIONAL ON * 1,15
CSTB4 SID TUBARAO PN * -
CRUZ3 SOUZA CRUZ ON 1,01
SUBA3 SUBMARINO ON -
SUZB5 SUZANO PAPEL PNA 0,49
TAMM4 TAM S/A PN -
VCPA3 VCP oN * -
VCPA4 VCP PN * -
VIVT4 TELEF BRASIL PN 1,34
TCOC4 TELE CTR OES PN * -
TNEP4 TELE NORD CL PN * -
TNLP3 TELEMAR ON * -
TNLP4 TELEMAR PN * -
TMAR5 TELEMAR N L PNA* -
TMCP4 TELEMIG PART PN * -
TLPP4 TELESP PN * -
TSPP4 TELESP CL PA PN * -
TCSL3 TELE CL SUL ON * -
TCSL4 TELE CL SUL PN * -
TIMP3 TIM PART S/A ON 1,22
TBLE3 TRACTEBEL ON 0,84
TRPL4 TRAN PAULIST PN * -
UGPA3 ULTRAPAR ON 1,81
UBBR11 UNIBANCO UNT -
USIM3 USIMINAS ON -
USIM5 USIMINAS PNA 0,75
VALE3 VALE R DOCE ON 4,84
VALE5 VALE R DOCE PNA 6,69
VIVO4 VIVO PN -
100,000

Serie Retroativa Do Ibov Metodologia Valida A Partir 09 2013

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Serie Retroativa Do Ibov Metodologia Valida A Partir 09 2013

Enviado por

Direitos autorais:

Formatos disponíveis

Srie retroativa do Ibovespa

com base na metodologia adotada em setembro de 2013.

Você também pode gostar