INDICADOR SEMANAL DO ETANOL ANIDRO CEPEA/ESALQ - SÃO PAULO

Fonte: Cepea
Data À vista R$ À vista US$
29/11/2002 0.7685 0.2133
06/12/2002 0.7716 0.2078
13/12/2002 0.7795 0.2064
20/12/2002 0.7915 0.224
27/12/2002 0.7957 0.2248
03/01/2003 0.8491 0.242
10/01/2003 0.888 0.2678
17/01/2003 0.9478 0.2858
24/01/2003 0.9725 0.277
31/01/2003 1.0113 0.2818
07/02/2003 1.1086 0.3109
14/02/2003 1.0067 0.2781
21/02/2003 1.0075 0.2789
28/02/2003 1.0064 0.281
07/03/2003 1.0083 0.2866
14/03/2003 1.0103 0.2917
21/03/2003 1.0116 0.2933
28/03/2003 1.0028 0.2966
04/04/2003 0.9996 0.3047
11/04/2003 1.001 0.3131
17/04/2003 1.0004 0.3236
25/04/2003 0.9915 0.3288
02/05/2003 0.9853 0.3354
09/05/2003 0.9692 0.3274
16/05/2003 0.9205 0.3161
23/05/2003 0.8187 0.2739
30/05/2003 0.7022 0.2345
06/06/2003 0.675 0.2314
13/06/2003 0.652 0.2281
20/06/2003 0.625 0.217
27/06/2003 0.6033 0.2099
04/07/2003 0.5596 0.1976
11/07/2003 0.5485 0.1901
18/07/2003 0.5649 0.1971
25/07/2003 0.6166 0.2135
01/08/2003 0.6811 0.2301
08/08/2003 0.7036 0.2328
15/08/2003 0.7169 0.238
22/08/2003 0.7246 0.2419
29/08/2003 0.725 0.2436
05/09/2003 0.7171 0.2426
12/09/2003 0.6788 0.2328
19/09/2003 0.643 0.2216
26/09/2003 0.6081 0.2079
03/10/2003 0.5633 0.1942
10/10/2003 0.5938 0.2085
17/10/2003 0.6155 0.2163
24/10/2003 0.6278 0.219
31/10/2003 0.6224 0.2178
07/11/2003 0.6342 0.2214
14/11/2003 0.6539 0.2242
21/11/2003 0.6678 0.2274
28/11/2003 0.6719 0.2286
05/12/2003 0.7101 0.242
12/12/2003 0.7176 0.2441
19/12/2003 0.7211 0.2462
26/12/2003 0.7076 0.2432
02/01/2004 0.7129 0.2474
09/01/2004 0.6802 0.2384
16/01/2004 0.6211 0.221
23/01/2004 0.5913 0.2082
30/01/2004 0.6063 0.2095
06/02/2004 0.5569 0.1901
13/02/2004 0.4273 0.1468
20/02/2004 0.3792 0.1291
27/02/2004 0.3871 0.1322
05/03/2004 0.4019 0.1392
12/03/2004 0.3758 0.1299
19/03/2004 0.3769 0.1297
26/03/2004 0.3984 0.1361
02/04/2004 0.4582 0.1577
08/04/2004 0.5048 0.1754
16/04/2004 0.4731 0.1632
23/04/2004 0.4434 0.152
30/04/2004 0.4553 0.1551
07/05/2004 0.4728 0.1579
14/05/2004 0.4904 0.1574
21/05/2004 0.5848 0.1851
28/05/2004 0.6498 0.2071
04/06/2004 0.6304 0.2
11/06/2004 0.6292 0.2015
18/06/2004 0.6259 0.1993
25/06/2004 0.6276 0.2012
02/07/2004 0.6261 0.2027
08/07/2004 0.6326 0.208
16/07/2004 0.6643 0.2197
23/07/2004 0.7452 0.2463
30/07/2004 0.7596 0.2487
06/08/2004 0.7597 0.249
13/08/2004 0.7605 0.2508
20/08/2004 0.753 0.252
27/08/2004 0.7521 0.2544
03/09/2004 0.7462 0.2542
10/09/2004 0.7522 0.259
17/09/2004 0.7545 0.2606
24/09/2004 0.8002 0.2783
01/10/2004 0.8367 0.2927
08/10/2004 0.8851 0.3121
15/10/2004 0.9022 0.3169
22/10/2004 0.9494 0.3311
29/10/2004 0.96 0.3348
05/11/2004 0.9774 0.3453
12/11/2004 0.9875 0.3502
19/11/2004 0.9821 0.3536
26/11/2004 0.9778 0.356
03/12/2004 0.9273 0.3405
10/12/2004 0.9133 0.3313
17/12/2004 0.8986 0.3279
23/12/2004 0.882 0.3271
30/12/2004 0.8842 0.3305
07/01/2005 0.8898 0.3291
14/01/2005 0.8867 0.3278
21/01/2005 0.8863 0.3274
28/01/2005 0.8748 0.3277
04/02/2005 0.8724 0.3342
11/02/2005 0.8693 0.3332
18/02/2005 0.853 0.331
25/02/2005 0.8281 0.318
04/03/2005 0.8405 0.3186
11/03/2005 0.8787 0.3252
18/03/2005 0.8954 0.3264
24/03/2005 0.8871 0.3251
01/04/2005 0.8799 0.3277
08/04/2005 0.8867 0.3397
15/04/2005 0.8708 0.337
22/04/2005 0.8261 0.3214
29/04/2005 0.781 0.3085
06/05/2005 0.7028 0.2834
13/05/2005 0.6564 0.2664
20/05/2005 0.6616 0.2688
27/05/2005 0.6656 0.2758
03/06/2005 0.6566 0.2721
10/06/2005 0.6569 0.266
17/06/2005 0.6761 0.2791
24/06/2005 0.6972 0.2922
01/07/2005 0.7528 0.3193
08/07/2005 0.7763 0.3264
15/07/2005 0.7861 0.3355
22/07/2005 0.7829 0.3323
29/07/2005 0.7661 0.3155
05/08/2005 0.7617 0.3274
12/08/2005 0.7613 0.3275
19/08/2005 0.76 0.3201
26/08/2005 0.76 0.3157
02/09/2005 0.7596 0.3213
09/09/2005 0.7781 0.3349
16/09/2005 0.8267 0.3572
23/09/2005 0.8964 0.3927
30/09/2005 0.9169 0.4097
07/10/2005 0.9389 0.4154
14/10/2005 0.9548 0.4255
21/10/2005 0.9447 0.4201
28/10/2005 0.9311 0.4099
04/11/2005 0.9263 0.4148
11/11/2005 0.9243 0.4236
18/11/2005 0.9208 0.417
25/11/2005 0.925 0.4134
02/12/2005 0.9752 0.4421
09/12/2005 1.0583 0.4791
16/12/2005 1.0876 0.4752
23/12/2005 1.0934 0.4679
29/12/2005 1.094 0.4683
06/01/2006 1.084 0.47
13/01/2006 1.0478 0.4621
20/01/2006 1.0214 0.4435
27/01/2006 1.0238 0.4572
03/02/2006 1.0238 0.4616
10/02/2006 1.0462 0.4802
17/02/2006 1.0728 0.5028
24/02/2006 1.1493 0.5373
03/03/2006 1.1769 0.5569
10/03/2006 1.2186 0.5643
17/03/2006 1.2199 0.5745
24/03/2006 1.2149 0.5629
31/03/2006 1.2159 0.5553
07/04/2006 1.2159 0.5688
13/04/2006 1.2068 0.5634
20/04/2006 1.1843 0.5581
28/04/2006 1.0412 0.4934
05/05/2006 0.9781 0.4736
12/05/2006 0.9674 0.4635
19/05/2006 0.962 0.4409
26/05/2006 0.9625 0.4179
02/06/2006 0.9626 0.4208
09/06/2006 0.9649 0.4277
16/06/2006 0.9696 0.4252
23/06/2006 0.9884 0.441
30/06/2006 1.0271 0.4657
07/07/2006 1.033 0.4736
14/07/2006 1.0468 0.4759
21/07/2006 1.0486 0.4781
28/07/2006 1.032 0.4712
04/08/2006 1.0195 0.4673
11/08/2006 0.9893 0.4556
18/08/2006 0.9246 0.4309
25/08/2006 0.9141 0.4258
01/09/2006 0.901 0.421
08/09/2006 0.903 0.4216
15/09/2006 0.8861 0.4096
22/09/2006 0.8685 0.3983
29/09/2006 0.8653 0.3954
06/10/2006 0.8704 0.4024
13/10/2006 0.8669 0.403
20/10/2006 0.8661 0.4054
27/10/2006 0.8664 0.4046
03/11/2006 0.8642 0.403
10/11/2006 0.8634 0.403
17/11/2006 0.852 0.3948
24/11/2006 0.8527 0.3937
01/12/2006 0.8489 0.3901
08/12/2006 0.8484 0.3948
15/12/2006 0.8571 0.3994
22/12/2006 0.8543 0.3965
28/12/2006 0.8659 0.4043
05/01/2007 0.8779 0.4099
12/01/2007 0.8746 0.4073
19/01/2007 0.8738 0.409
26/01/2007 0.8642 0.4049
02/02/2007 0.8451 0.3988
09/02/2007 0.8195 0.3912
16/02/2007 0.8398 0.3999
23/02/2007 0.8428 0.4047
02/03/2007 0.8374 0.3959
09/03/2007 0.8457 0.4
16/03/2007 0.868 0.4144
23/03/2007 0.9703 0.4692
30/03/2007 1.0704 0.5198
05/04/2007 1.0714 0.5258
13/04/2007 1.0707 0.5277
20/04/2007 1.0911 0.5369
27/04/2007 1.0749 0.5295
04/05/2007 1.0656 0.5248
11/05/2007 0.9799 0.4849
18/05/2007 0.886 0.4494
25/05/2007 0.7642 0.3916
01/06/2007 0.7055 0.3649
08/06/2007 0.6867 0.3528
15/06/2007 0.6736 0.3482
22/06/2007 0.6691 0.3485
29/06/2007 0.6622 0.3414
06/07/2007 0.664 0.3475
13/07/2007 0.6631 0.352
20/07/2007 0.6692 0.3597
27/07/2007 0.6749 0.3593
03/08/2007 0.6685 0.3547
10/08/2007 0.6652 0.3473
17/08/2007 0.6629 0.3289
24/08/2007 0.6652 0.3325
31/08/2007 0.6605 0.3351
06/09/2007 0.661 0.3382
14/09/2007 0.6603 0.3445
21/09/2007 0.6615 0.3512
28/09/2007 0.6602 0.3567
05/10/2007 0.6595 0.3623
11/10/2007 0.6582 0.364
19/10/2007 0.6589 0.3643
26/10/2007 0.6685 0.3719
01/11/2007 0.7132 0.408
09/11/2007 0.7777 0.4461
16/11/2007 0.8447 0.481
23/11/2007 0.8452 0.4754
30/11/2007 0.8479 0.4689
07/12/2007 0.8555 0.4787
14/12/2007 0.8562 0.4822
21/12/2007 0.8488 0.4701
28/12/2007 0.834 0.4714
04/01/2008 0.8262 0.4695
11/01/2008 0.7992 0.4542
18/01/2008 0.7842 0.444
25/01/2008 0.7699 0.4269
01/02/2008 0.7614 0.4302
08/02/2008 0.7613 0.4326
15/02/2008 0.7894 0.4509
22/02/2008 0.8218 0.4772
29/02/2008 0.8367 0.4968
07/03/2008 0.8392 0.4999
14/03/2008 0.8396 0.4955
20/03/2008 0.8339 0.4859
28/03/2008 0.8204 0.4723
04/04/2008 0.8077 0.4668
11/04/2008 0.7791 0.4604
18/04/2008 0.7728 0.4622
25/04/2008 0.7959 0.4783
02/05/2008 0.8022 0.4784
09/05/2008 0.8301 0.4949
16/05/2008 0.8326 0.5027
23/05/2008 0.822 0.4969
30/05/2008 0.8018 0.486
06/06/2008 0.7876 0.4831
13/06/2008 0.7672 0.4686
20/06/2008 0.7705 0.4786
27/06/2008 0.8207 0.5126
04/07/2008 0.8147 0.5077
11/07/2008 0.8824 0.5492
18/07/2008 0.8897 0.5584
25/07/2008 0.884 0.5599
01/08/2008 0.867 0.5536
08/08/2008 0.8585 0.5424
15/08/2008 0.8494 0.523
22/08/2008 0.8617 0.5304
29/08/2008 0.866 0.5312
05/09/2008 0.874 0.5188
12/09/2008 0.8922 0.5018
19/09/2008 0.9078 0.4901
26/09/2008 0.9239 0.505
03/10/2008 0.927 0.4704
10/10/2008 0.9328 0.413
17/10/2008 0.9203 0.4306
24/10/2008 0.8874 0.3903
31/10/2008 0.8783 0.4055
07/11/2008 0.874 0.4062
14/11/2008 0.9012 0.3968
21/11/2008 0.917 0.3869
28/11/2008 0.8972 0.3897
05/12/2008 0.8774 0.3596
12/12/2008 0.8815 0.3639
19/12/2008 0.879 0.3718
26/12/2008 0.8684 0.3645
02/01/2009 0.8786 0.372
09/01/2009 0.8797 0.3908
16/01/2009 0.859 0.3676
23/01/2009 0.8766 0.3738
30/01/2009 0.8811 0.3823
06/02/2009 0.8779 0.382
13/02/2009 0.8667 0.3814
20/02/2009 0.8275 0.3538
27/02/2009 0.828 0.3503
06/03/2009 0.7818 0.3262
13/03/2009 0.7657 0.3279
20/03/2009 0.7234 0.3194
27/03/2009 0.6809 0.3022
03/04/2009 0.6514 0.2864
09/04/2009 0.6617 0.3003
17/04/2009 0.7367 0.337
24/04/2009 0.7543 0.3407
30/04/2009 0.6901 0.3144
08/05/2009 0.6756 0.3198
15/05/2009 0.6753 0.3238
22/05/2009 0.6762 0.3314
29/05/2009 0.6785 0.338
05/06/2009 0.6716 0.3448
12/06/2009 0.6818 0.3506
19/06/2009 0.6943 0.3532
26/06/2009 0.7235 0.3663
03/07/2009 0.7799 0.3995
10/07/2009 0.8237 0.4137
17/07/2009 0.811 0.4163
24/07/2009 0.7941 0.4179
31/07/2009 0.8102 0.4309
07/08/2009 0.8094 0.4433
14/08/2009 0.8161 0.443
21/08/2009 0.8351 0.4523
28/08/2009 0.8529 0.4581
04/09/2009 0.8512 0.4535
11/09/2009 0.9089 0.4973
18/09/2009 0.908 0.5025
25/09/2009 0.9708 0.5391
02/10/2009 1.0345 0.5797
09/10/2009 1.061 0.6067
16/10/2009 1.0793 0.6313
23/10/2009 1.12 0.6498
30/10/2009 1.121 0.6427
06/11/2009 1.1216 0.6489
13/11/2009 1.1109 0.6459
20/11/2009 1.0819 0.6281
27/11/2009 1.059 0.6099
04/12/2009 1.0581 0.6129
11/12/2009 1.1025 0.6284
18/12/2009 1.1496 0.6518
23/12/2009 1.1958 0.6731
30/12/2009 1.2097 0.6943
08/01/2010 1.2591 0.7265
15/01/2010 1.2892 0.7341
22/01/2010 1.3118 0.7332
29/01/2010 1.3251 0.7149
05/02/2010 1.3145 0.7063
12/02/2010 1.3123 0.7069
19/02/2010 1.2804 0.7044
26/02/2010 1.2022 0.6607
05/03/2010 1.1198 0.6257
12/03/2010 1.0026 0.5651
19/03/2010 0.9375 0.5279
26/03/2010 0.8817 0.4892
01/04/2010 0.8852 0.4957
09/04/2010 0.9353 0.5288
16/04/2010 0.9288 0.5293
23/04/2010 0.8954 0.5093
30/04/2010 0.8695 0.498
07/05/2010 0.853 0.4744
14/05/2010 0.8522 0.478
21/05/2010 0.8392 0.4565
28/05/2010 0.821 0.4451
04/06/2010 0.8167 0.4449
11/06/2010 0.8023 0.4356
18/06/2010 0.8426 0.4706
25/06/2010 0.8591 0.4818
02/07/2010 0.8664 0.4831
08/07/2010 0.8973 0.5063
16/07/2010 0.9431 0.5336
23/07/2010 0.9516 0.5367
30/07/2010 0.947 0.5368
06/08/2010 0.9588 0.5458
13/08/2010 0.9626 0.5455
20/08/2010 0.9652 0.5497
27/08/2010 0.9679 0.5491
03/09/2010 0.9971 0.5712
10/09/2010 1.003 0.5819
17/09/2010 1.0435 0.6081
24/09/2010 1.0844 0.6308
01/10/2010 1.1479 0.6756
08/10/2010 1.1708 0.6973
15/10/2010 1.1836 0.7125
22/10/2010 1.1871 0.7044
29/10/2010 1.1823 0.6922
05/11/2010 1.1828 0.6998
12/11/2010 1.1871 0.6947
19/11/2010 1.1891 0.6897
26/11/2010 1.1933 0.691
03/12/2010 1.1931 0.6991
10/12/2010 1.1991 0.7074
17/12/2010 1.206 0.7089
23/12/2010 1.2179 0.7171
30/12/2010 1.2259 0.7294
07/01/2011 1.2444 0.739
14/01/2011 1.2326 0.7311
21/01/2011 1.2278 0.7343
28/01/2011 1.2342 0.7325
04/02/2011 1.2414 0.7432
11/02/2011 1.2709 0.7614
18/02/2011 1.3108 0.786
25/02/2011 1.339 0.8024
04/03/2011 1.4288 0.8624
11/03/2011 1.4535 0.8749
18/03/2011 1.5507 0.9275
25/03/2011 1.923 1.1572
01/04/2011 1.9974 1.2197
08/04/2011 2.1331 1.3349
15/04/2011 2.4727 1.5605
20/04/2011 2.7257 1.7265
29/04/2011 2.3815 1.5142
06/05/2011 1.8817 1.1743
13/05/2011 1.4162 0.8741
20/05/2011 1.2129 0.7489
27/05/2011 1.1487 0.7088
03/06/2011 1.1388 0.7186
10/06/2011 1.1518 0.7262
17/06/2011 1.2231 0.7667
24/06/2011 1.2729 0.7984
01/07/2011 1.3037 0.8288
08/07/2011 1.2963 0.8302
15/07/2011 1.2896 0.8172
22/07/2011 1.2957 0.8289
29/07/2011 1.3058 0.8414
05/08/2011 1.3079 0.832
12/08/2011 1.3141 0.8144
19/08/2011 1.3786 0.8655
26/08/2011 1.4321 0.892
02/09/2011 1.3962 0.8704
09/09/2011 1.3997 0.8418
16/09/2011 1.3837 0.8058
23/09/2011 1.376 0.751
30/09/2011 1.3704 0.7447
07/10/2011 1.371 0.7477
14/10/2011 1.3841 0.7897
21/10/2011 1.3822 0.779
28/10/2011 1.379 0.796
04/11/2011 1.3788 0.7988
11/11/2011 1.3817 0.7884
18/11/2011 1.3819 0.7785
25/11/2011 1.3784 0.7446
02/12/2011 1.367 0.7505
09/12/2011 1.3572 0.7544
16/12/2011 1.3604 0.7323
23/12/2011 1.3468 0.7258
29/12/2011 1.3484 0.7227
06/01/2012 1.335 0.7239
13/01/2012 1.335 0.74
20/01/2012 1.2558 0.7092
27/01/2012 1.1652 0.666
03/02/2012 1.156 0.6669
10/02/2012 1.1563 0.6712
17/02/2012 1.2104 0.7042
24/02/2012 1.2231 0.7163
02/03/2012 1.247 0.7275
09/03/2012 1.279 0.7253
16/03/2012 1.2924 0.7164
23/03/2012 1.2807 0.7054
30/03/2012 1.2924 0.7094
05/04/2012 1.2914 0.7059
13/04/2012 1.2832 0.7012
20/04/2012 1.2137 0.6504
27/04/2012 1.2382 0.6573
04/05/2012 1.2844 0.6705
11/05/2012 1.3113 0.6746
18/05/2012 1.3202 0.6597
25/05/2012 1.3413 0.6575
01/06/2012 1.3277 0.6606
08/06/2012 1.3224 0.651
15/06/2012 1.3279 0.6457
22/06/2012 1.323 0.6459
29/06/2012 1.3334 0.6463
06/07/2012 1.3143 0.6511
13/07/2012 1.2982 0.6375
20/07/2012 1.2789 0.6314
27/07/2012 1.2697 0.6243
03/08/2012 1.2617 0.618
10/08/2012 1.2439 0.6151
17/08/2012 1.2271 0.6072
24/08/2012 1.2223 0.6049
31/08/2012 1.237 0.6064
06/09/2012 1.2448 0.6115
14/09/2012 1.2115 0.5994
21/09/2012 1.19 0.5878
28/09/2012 1.1625 0.5726
05/10/2012 1.1418 0.5639
11/10/2012 1.1292 0.5546
19/10/2012 1.1197 0.5512
26/10/2012 1.1059 0.5458
01/11/2012 1.1316 0.557
09/11/2012 1.1784 0.578
16/11/2012 1.2555 0.6071
23/11/2012 1.2861 0.6161
30/11/2012 1.3154 0.6278
07/12/2012 1.3533 0.6443
14/12/2012 1.3426 0.6453
21/12/2012 1.3431 0.6463
28/12/2012 1.3335 0.6511
04/01/2013 1.3334 0.6537
11/01/2013 1.3312 0.6542
18/01/2013 1.3281 0.651
25/01/2013 1.358 0.6666
01/02/2013 1.3296 0.668
08/02/2013 1.3301 0.671
15/02/2013 1.3469 0.6858
22/02/2013 1.3509 0.6872
01/03/2013 1.3475 0.6811
08/03/2013 1.3422 0.6831
15/03/2013 1.3314 0.6757
22/03/2013 1.3357 0.6686
28/03/2013 1.3368 0.6634
05/04/2013 1.3351 0.663
12/04/2013 1.3491 0.6814
19/04/2013 1.3994 0.6985
26/04/2013 1.3721 0.6815
03/05/2013 1.3274 0.6612
10/05/2013 1.3762 0.6836
17/05/2013 1.354 0.669
24/05/2013 1.3103 0.6408
31/05/2013 1.2928 0.6167
07/06/2013 1.3094 0.6145
14/06/2013 1.2992 0.6058
21/06/2013 1.3156 0.5949
28/06/2013 1.3156 0.5951
05/07/2013 1.3212 0.5862
12/07/2013 1.3123 0.5798
19/07/2013 1.29 0.5768
26/07/2013 1.277 0.5696
02/08/2013 1.2662 0.5548
09/08/2013 1.2424 0.5418
16/08/2013 1.2211 0.5239
23/08/2013 1.2201 0.5068
30/08/2013 1.2653 0.5332
06/09/2013 1.275 0.5439
13/09/2013 1.2855 0.5643
20/09/2013 1.2757 0.5721
27/09/2013 1.3043 0.586
04/10/2013 1.2889 0.5833
11/10/2013 1.3058 0.5949
18/10/2013 1.3134 0.6041
25/10/2013 1.3188 0.6031
01/11/2013 1.3431 0.608
08/11/2013 1.3333 0.5827
14/11/2013 1.3566 0.582
22/11/2013 1.3658 0.5983
29/11/2013 1.3903 0.6017
06/12/2013 1.4351 0.6071
13/12/2013 1.4574 0.6256
20/12/2013 1.451 0.6188
27/12/2013 1.4513 0.6164
03/01/2014 1.4422 0.6074
10/01/2014 1.4582 0.6125
17/01/2014 1.4606 0.62
24/01/2014 1.4672 0.6182
31/01/2014 1.4733 0.6079
07/02/2014 1.4917 0.6211
14/02/2014 1.5184 0.6315
21/02/2014 1.5348 0.6448
28/02/2014 1.5447 0.6601
07/03/2014 1.5491 0.6653
14/03/2014 1.5884 0.6736
21/03/2014 1.5977 0.683
28/03/2014 1.5792 0.6886
04/04/2014 1.5845 0.6991
11/04/2014 1.5299 0.6928
17/04/2014 1.5317 0.6857
25/04/2014 1.5383 0.6895
02/05/2014 1.5176 0.6809
09/05/2014 1.4019 0.6303
16/05/2014 1.3298 0.6003
23/05/2014 1.3347 0.6026
30/05/2014 1.3383 0.5995
06/06/2014 1.3237 0.5832
13/06/2014 1.3245 0.5937
20/06/2014 1.3331 0.5956
27/06/2014 1.3405 0.6068
04/07/2014 1.3525 0.6109
11/07/2014 1.3637 0.6143
18/07/2014 1.3666 0.6135
25/07/2014 1.365 0.6147
01/08/2014 1.3367 0.595
08/08/2014 1.3399 0.5877
15/08/2014 1.3318 0.5856
22/08/2014 1.3243 0.5852
29/08/2014 1.3239 0.5863
05/09/2014 1.3514 0.6029
12/09/2014 1.3541 0.5901
19/09/2014 1.3434 0.5707
26/09/2014 1.3366 0.5555
03/10/2014 1.3181 0.5338
10/10/2014 1.3218 0.5497
17/10/2014 1.3061 0.5382
24/10/2014 1.2979 0.5235
31/10/2014 1.2865 0.5209
07/11/2014 1.2856 0.5085
14/11/2014 1.3349 0.5187
21/11/2014 1.3456 0.5233
28/11/2014 1.3551 0.5344
05/12/2014 1.3897 0.5401
12/12/2014 1.3902 0.5295
19/12/2014 1.3918 0.5178
26/12/2014 1.4374 0.536
02/01/2015 1.4361 0.5351
09/01/2015 1.4246 0.5304
16/01/2015 1.4539 0.5517
23/01/2015 1.464 0.5618
30/01/2015 1.4859 0.5704
06/02/2015 1.5016 0.5493
13/02/2015 1.5067 0.5325
20/02/2015 1.4937 0.5222
27/02/2015 1.4296 0.4995
06/03/2015 1.4064 0.4736
13/03/2015 1.3934 0.4418
20/03/2015 1.3575 0.418
27/03/2015 1.3387 0.4211
02/04/2015 1.3534 0.4256
10/04/2015 1.3365 0.4323
17/04/2015 1.3539 0.4432
24/04/2015 1.3786 0.4606
30/04/2015 1.4166 0.4793
08/05/2015 1.3865 0.4558
15/05/2015 1.3879 0.4595
22/05/2015 1.3718 0.4515
29/05/2015 1.3777 0.4376
05/06/2015 1.3896 0.4414
12/06/2015 1.3831 0.4449
19/06/2015 1.3697 0.4436
26/06/2015 1.3589 0.4381
03/07/2015 1.3554 0.4344
10/07/2015 1.3652 0.4282
17/07/2015 1.3721 0.4356
24/07/2015 1.3711 0.4223
31/07/2015 1.3603 0.4034
07/08/2015 1.3478 0.3863
14/08/2015 1.3329 0.3827
21/08/2015 1.3471 0.3876
28/08/2015 1.3362 0.3733
04/09/2015 1.3378 0.3581
11/09/2015 1.3767 0.3586
18/09/2015 1.413 0.3657
25/09/2015 1.4306 0.3545
02/10/2015 1.5765 0.3931
09/10/2015 1.701 0.4434
16/10/2015 1.7199 0.4487
23/10/2015 1.7326 0.4431
30/10/2015 1.7889 0.4598
06/11/2015 1.9092 0.505
13/11/2015 2.0129 0.5309
20/11/2015 1.9752 0.5239
27/11/2015 1.9767 0.5275
04/12/2015 1.9494 0.511
11/12/2015 1.9291 0.5079
18/12/2015 1.94 0.4966
23/12/2015 1.9473 0.4885
30/12/2015 1.9526 0.5004
08/01/2016 2.0143 0.5002
15/01/2016 2.0789 0.5163
22/01/2016 2.0582 0.5031
29/01/2016 2.0613 0.5064
05/02/2016 2.095 0.5323
12/02/2016 2.1068 0.5308
19/02/2016 2.0914 0.52
26/02/2016 2.0975 0.5299
04/03/2016 2.0835 0.5366
11/03/2016 2.0967 0.5671
18/03/2016 2.0849 0.567
24/03/2016 2.0578 0.5651
01/04/2016 2.0068 0.5557
08/04/2016 1.6465 0.452
15/04/2016 1.5804 0.4517
22/04/2016 1.5612 0.4385
29/04/2016 1.5466 0.4411
06/05/2016 1.5327 0.4346
13/05/2016 1.5259 0.4377
20/05/2016 1.5697 0.4446
27/05/2016 1.6183 0.4506
03/06/2016 1.7007 0.4751
10/06/2016 1.7348 0.5062
17/06/2016 1.6808 0.4851
24/06/2016 1.6573 0.4904
01/07/2016 1.6691 0.5095
08/07/2016 1.6219 0.4901
15/07/2016 1.6168 0.4935
22/07/2016 1.6222 0.4976
29/07/2016 1.6957 0.5183
05/08/2016 1.7077 0.529
12/08/2016 1.7336 0.5504
19/08/2016 1.7359 0.5416
26/08/2016 1.7249 0.5338
02/09/2016 1.7121 0.5285
09/09/2016 1.7361 0.5352
16/09/2016 1.7671 0.5365
23/09/2016 1.8896 0.5835
30/09/2016 1.9152 0.5908
07/10/2016 1.969 0.6109
14/10/2016 2.0292 0.6349
21/10/2016 2.1081 0.6647
28/10/2016 2.093 0.6657
04/11/2016 2.1035 0.6532
11/11/2016 2.1094 0.6446
18/11/2016 2.0567 0.6018
25/11/2016 2.0332 0.6015
02/12/2016 2.0209 0.5909
09/12/2016 2.067 0.608
16/12/2016 2.0665 0.616
23/12/2016 2.0538 0.6181
29/12/2016 2.0759 0.6347
06/01/2017 2.0788 0.6422
13/01/2017 2.0393 0.639
20/01/2017 2.0156 0.6283
27/01/2017 1.9656 0.6206
03/02/2017 1.9087 0.61
10/02/2017 1.8686 0.599
17/02/2017 1.7524 0.5674
24/02/2017 1.7142 0.5561
03/03/2017 1.6734 0.5366
10/03/2017 1.6564 0.5264
17/03/2017 1.649 0.5265
24/03/2017 1.6743 0.5404
31/03/2017 1.6798 0.5365
07/04/2017 1.5913 0.5096
13/04/2017 1.6339 0.5196
20/04/2017 1.6602 0.5305
28/04/2017 1.6632 0.5261
05/05/2017 1.6596 0.524
12/05/2017 1.6119 0.5093
19/05/2017 1.6132 0.5051
26/05/2017 1.6119 0.4921
02/06/2017 1.5768 0.4846
09/06/2017 1.5476 0.4722
16/06/2017 1.5244 0.4621
23/06/2017 1.4916 0.4486
30/06/2017 1.4429 0.4368
07/07/2017 1.4203 0.4308
14/07/2017 1.418 0.44
21/07/2017 1.4127 0.4485
28/07/2017 1.5133 0.4805
04/08/2017 1.5192 0.487
11/08/2017 1.5288 0.4858
18/08/2017 1.5569 0.4914
25/08/2017 1.5468 0.4905
01/09/2017 1.5731 0.4986
08/09/2017 1.6156 0.5191
15/09/2017 1.5837 0.5079
22/09/2017 1.5802 0.5041
29/09/2017 1.5827 0.4988
06/10/2017 1.6059 0.5101
13/10/2017 1.6125 0.5086
20/10/2017 1.6249 0.5121
27/10/2017 1.6632 0.5118
03/11/2017 1.745 0.532
10/11/2017 1.7807 0.5451
17/11/2017 1.8286 0.5568
24/11/2017 1.8324 0.5657
01/12/2017 1.8745 0.5782
08/12/2017 1.9019 0.5833
15/12/2017 1.8995 0.5727
22/12/2017 1.9205 0.5809
28/12/2017 1.935 0.5842
05/01/2018 1.9277 0.595
12/01/2018 1.9476 0.6033
19/01/2018 1.9495 0.6068
26/01/2018 1.9479 0.6121
02/02/2018 1.9495 0.6126
09/02/2018 1.9469 0.5953
16/02/2018 1.9507 0.6042
23/02/2018 1.9528 0.6018
02/03/2018 1.9678 0.6063
09/03/2018 1.943 0.5992
16/03/2018 1.9337 0.5914
23/03/2018 1.9231 0.5834
29/03/2018 1.9106 0.5762
06/04/2018 1.8691 0.5595
13/04/2018 1.6955 0.4983
20/04/2018 1.6769 0.4931
27/04/2018 1.6647 0.4799
04/05/2018 1.6328 0.4631
11/05/2018 1.6516 0.4619
18/05/2018 1.7421 0.4731
25/05/2018 1.795 0.4912
01/06/2018 1.8209 0.486
08/06/2018 1.855 0.488
15/06/2018 1.8333 0.4909
22/06/2018 1.8019 0.4789
29/06/2018 1.7484 0.4561
06/07/2018 1.6681 0.4265
13/07/2018 1.666 0.432
20/07/2018 1.6565 0.4318
27/07/2018 1.6526 0.4421
03/08/2018 1.5915 0.4256
10/08/2018 1.5889 0.4199
17/08/2018 1.5628 0.401
24/08/2018 1.5805 0.3901
31/08/2018 1.6885 0.4103
06/09/2018 1.7874 0.432
14/09/2018 1.8317 0.4411
21/09/2018 1.8335 0.4474
28/09/2018 1.8591 0.4597
05/10/2018 1.9193 0.4895
11/10/2018 1.9619 0.5232
19/10/2018 2.024 0.5454
26/10/2018 1.9874 0.538
01/11/2018 1.9394 0.5241
09/11/2018 1.8982 0.5077
16/11/2018 1.8564 0.492
23/11/2018 1.8198 0.4807
30/11/2018 1.77 0.4575
07/12/2018 1.8263 0.4724
14/12/2018 1.8283 0.4695
21/12/2018 1.8234 0.4696
28/12/2018 1.8295 0.4694
04/01/2019 1.8328 0.4872
11/01/2019 1.8156 0.4892
18/01/2019 1.7934 0.4807
25/01/2019 1.7421 0.4619
01/02/2019 1.7335 0.468
08/02/2019 1.6976 0.4594
15/02/2019 1.7586 0.4711
22/02/2019 1.8782 0.5034
01/03/2019 1.89 0.5043
08/03/2019 1.9198 0.4964
15/03/2019 1.8861 0.4932
22/03/2019 1.8591 0.4887
29/03/2019 1.8391 0.4715
05/04/2019 1.8554 0.4802
12/04/2019 1.936 0.5025
18/04/2019 2.1038 0.5384
26/04/2019 2.0496 0.5196
03/05/2019 1.9733 0.501
10/05/2019 1.9416 0.4917
17/05/2019 1.946 0.4844
24/05/2019 1.9055 0.4704
31/05/2019 1.8522 0.4648
07/06/2019 1.8982 0.4891
14/06/2019 1.859 0.4808
21/06/2019 1.8386 0.4765
28/06/2019 1.8277 0.4762
05/07/2019 1.8454 0.4823
12/07/2019 1.8487 0.4907
19/07/2019 1.8525 0.4939
26/07/2019 1.8712 0.4968
02/08/2019 1.8992 0.4972
09/08/2019 1.9454 0.4923
16/08/2019 1.9462 0.4873
23/08/2019 1.9324 0.4755
30/08/2019 1.9083 0.4598
06/09/2019 1.888 0.4574
13/09/2019 1.8445 0.4519
20/09/2019 1.8725 0.4547
27/09/2019 1.918 0.4608
04/10/2019 1.9405 0.4711
11/10/2019 1.9652 0.4795
18/10/2019 1.9839 0.4788
25/10/2019 1.987 0.4898
01/11/2019 2.0393 0.5102
08/11/2019 2.0833 0.5124
14/11/2019 2.0855 0.5
22/11/2019 2.096 0.4993
29/11/2019 2.147 0.5073
06/12/2019 2.1721 0.5181
13/12/2019 2.1887 0.5312
20/12/2019 2.1777 0.5351
27/12/2019 2.2024 0.5422
03/01/2020 2.2218 0.5512
10/01/2020 2.2563 0.5544
17/01/2020 2.2675 0.5451
24/01/2020 2.2545 0.5389
31/01/2020 2.259 0.5337
07/02/2020 2.2537 0.5279
14/02/2020 2.2777 0.5262
21/02/2020 2.2858 0.5236
28/02/2020 2.2758 0.5095
06/03/2020 2.2718 0.4971
13/03/2020 2.1558 0.453
20/03/2020 2.0221 0.3979
27/03/2020 1.8748 0.3704
03/04/2020 1.5823 0.3018
09/04/2020 1.5871 0.3057
17/04/2020 1.639 0.314
24/04/2020 1.5388 0.2812
30/04/2020 1.5229 0.2768
08/05/2020 1.5339 0.2696
15/05/2020 1.5424 0.2634
22/05/2020 1.5808 0.2795
29/05/2020 1.6639 0.3106
05/06/2020 1.8059 0.3506
12/06/2020 1.861 0.3774
19/06/2020 1.8762 0.3563
26/06/2020 1.8712 0.3528
03/07/2020 1.826 0.34
10/07/2020 1.8271 0.3419
17/07/2020 1.8502 0.3451
24/07/2020 1.8761 0.3599
31/07/2020 1.9035 0.368
07/08/2020 1.9091 0.3575
14/08/2020 1.9104 0.3522
21/08/2020 1.9437 0.3514
28/08/2020 2.0404 0.3683
04/09/2020 2.0827 0.3883
11/09/2020 2.0754 0.3898
18/09/2020 2.0855 0.3949
25/09/2020 2.1107 0.3837
02/10/2020 2.1706 0.3849
09/10/2020 2.2226 0.3983
16/10/2020 2.3149 0.4127
23/10/2020 2.3792 0.4243
30/10/2020 2.4264 0.4251
06/11/2020 2.4018 0.4299
13/11/2020 2.4403 0.4494
20/11/2020 2.4205 0.4516
27/11/2020 2.4184 0.4512
04/12/2020 2.4119 0.4621
11/12/2020 2.4345 0.4776
18/12/2020 2.3917 0.4692
23/12/2020 2.4131 0.4674
30/12/2020 2.4054 0.4623
08/01/2021 2.4017 0.4513
15/01/2021 2.3945 0.4499
22/01/2021 2.4302 0.4536
29/01/2021 2.4356 0.4485
05/02/2021 2.4276 0.4494
12/02/2021 2.4993 0.4645
19/02/2021 2.7649 0.5099
26/02/2021 2.9295 0.5343
05/03/2021 3.1366 0.5527
12/03/2021 3.1229 0.5515
19/03/2021 2.9841 0.535
26/03/2021 2.5096 0.4473
01/04/2021 2.5252 0.4422
09/04/2021 2.6367 0.468
16/04/2021 2.8926 0.5109
23/04/2021 3.0125 0.5458
30/04/2021 3.0237 0.5584
07/05/2021 3.3085 0.619
14/05/2021 3.4935 0.6637
21/05/2021 3.412 0.645
28/05/2021 3.4079 0.6445
04/06/2021 3.4379 0.6706
11/06/2021 3.4448 0.68
18/06/2021 3.3691 0.667
25/06/2021 3.2538 0.6558
02/07/2021 3.2467 0.6511
08/07/2021 3.3373 0.6427
16/07/2021 3.3848 0.6596
23/07/2021 3.3988 0.6515
30/07/2021 3.4281 0.6659
06/08/2021 3.4655 0.667
13/08/2021 3.5733 0.6829
20/08/2021 3.7583 0.7036
27/08/2021 3.7849 0.7199
03/09/2021 3.8188 0.7371
10/09/2021 3.8251 0.7265
17/09/2021 3.8026 0.7232
24/09/2021 3.822 0.7187
01/10/2021 3.8105 0.7047
08/10/2021 3.8432 0.7008
15/10/2021 3.9393 0.7155
22/10/2021 4.0652 0.7274
29/10/2021 4.3353 0.7753
05/11/2021 4.5353 0.8102
12/11/2021 4.4299 0.809
19/11/2021 4.3723 0.7881
26/11/2021 4.1122 0.7355
03/12/2021 4.0002 0.7079
10/12/2021 3.8388 0.6846
17/12/2021 3.8767 0.6815
23/12/2021 3.8309 0.6718
30/12/2021 3.8412 0.6816
07/01/2022 3.836 0.6763
14/01/2022 3.8296 0.6881
21/01/2022 3.8282 0.6983
28/01/2022 3.7347 0.6873
04/02/2022 3.4871 0.6585
11/02/2022 3.2064 0.6122
18/02/2022 3.1752 0.6146
25/02/2022 3.2027 0.6296
04/03/2022 3.2217 0.6353
11/03/2022 3.3452 0.6633
18/03/2022 3.6256 0.7126
25/03/2022 3.7647 0.775
01/04/2022 3.8288 0.8063
08/04/2022 3.9774 0.8485
14/04/2022 4.0838 0.8717
22/04/2022 4.2295 0.9022
29/04/2022 4.0663 0.8227
06/05/2022 3.9039 0.7794
13/05/2022 3.8575 0.7529
20/05/2022 3.8811 0.7838
27/05/2022 3.8406 0.802
03/06/2022 3.6216 0.7583
10/06/2022 3.5738 0.731
17/06/2022 3.527 0.6906
24/06/2022 3.5693 0.6866
01/07/2022 3.5232 0.6713
08/07/2022 3.3986 0.6355
15/07/2022 3.4951 0.646
22/07/2022 3.5198 0.6447
29/07/2022 3.4682 0.659
05/08/2022 3.3764 0.6462
12/08/2022 3.3786 0.6606