Fecha de cotiPromedio

12/26/2012 6.15
1/2/2013 6.3 0.02439024
1/3/2013 6.3 0
1/4/2013 6.3 0
1/7/2013 6.34330118 0.0068732
1/8/2013 6.5 0.02470304
1/9/2013 6.52783263 0.00428194
1/10/2013 6.60568975 0.01192695
1/14/2013 6.63763386 0.00483585
1/16/2013 7 0.05459267
1/17/2013 7 0
1/18/2013 7.2 0.02857143
1/21/2013 7.2 0
1/22/2013 7.18612263 -0.00192741
1/23/2013 7.18629718 2.42909E-05
1/24/2013 7.24 0.00747295
1/25/2013 7.26161905 0.00298606
1/28/2013 7.28093693 0.00266027
1/29/2013 7.5 0.03008721
1/30/2013 7.5 0
1/31/2013 7.38029518 -0.01596064
2/4/2013 7.26272727 -0.01592997
2/5/2013 7.25938813 -0.00045976
2/7/2013 7.3 0.00559439
2/8/2013 7.3 0
2/12/2013 7.26 -0.00547945
2/13/2013 7.26 0
2/14/2013 7.26836289 0.00115191
2/15/2013 7.26 -0.00115059
2/19/2013 7.26 0
2/20/2013 7.26 0
2/21/2013 7.31 0.00688705
2/22/2013 7.32 0.00136799
2/25/2013 7.37065804 0.0069205
2/26/2013 7.5 0.01754822
2/27/2013 7.6779953 0.02373271
2/28/2013 7.89450955 0.02819932
3/1/2013 8.32051284 0.05396197
3/4/2013 8.4 0.00955316
3/5/2013 8.4 0
3/6/2013 8.1862991 -0.02544058
3/7/2013 8.13259188 -0.00656062
3/8/2013 8.15 0.00214054
3/12/2013 8.15940913 0.00115449
3/14/2013 8.2 0.00497473
3/15/2013 8.20011644 1.42002E-05
3/18/2013 8.2003802 3.21654E-05
3/19/2013 8.2 -4.6364E-05
3/20/2013 8.1 -0.01219512
3/21/2013 8.09572081 -0.0005283
3/26/2013 7.90797984 -0.02319015
4/1/2013 7.90970569 0.00021824
4/2/2013 7.91235716 0.00033522
4/3/2013 7.91 -0.00029791
4/4/2013 7.89977433 -0.00129275
4/5/2013 7.8918315 -0.00100545
4/8/2013 7.89 -0.00023208
4/12/2013 7.55 -0.04309252
4/15/2013 7.3952381 -0.02049827
4/16/2013 7.21455604 -0.02443222
4/17/2013 7.1 -0.01587846
4/18/2013 7.01531639 -0.01192727
4/19/2013 7.02 0.00066763
4/22/2013 7.1 0.01139601
4/23/2013 7.1 0
4/26/2013 7.1 0
4/29/2013 7.1 0
5/2/2013 7.0211391 -0.01110717
5/3/2013 7 -0.00301078
5/6/2013 7 0
5/7/2013 7.02110298 0.00301471
5/8/2013 7 -0.00300565
5/9/2013 7.1 0.01428571
5/10/2013 7.1 0
5/13/2013 7.1 0
5/14/2013 7.15 0.00704225
5/16/2013 6.91433757 -0.03295978
5/17/2013 6.9 -0.0020736
5/20/2013 6.89174686 -0.00119611
5/21/2013 7.01 0.01715866
5/22/2013 7.01 0
5/24/2013 7.02236559 0.00176399
5/27/2013 6.83913043 -0.02609308
5/28/2013 6.83060225 -0.00124697
5/29/2013 7.01 0.02626383
5/30/2013 6.98342997 -0.0037903
5/31/2013 6.9 -0.01194685
6/3/2013 6.8 -0.01449275
6/4/2013 6.8 0
 6/5/2013 6.9 0.01470588
6/6/2013 6.90034257 4.96482E-05
6/7/2013 6.9 -4.9646E-05
6/10/2013 6.95238095 0.00759144
6/11/2013 6.96426127 0.00170881
6/12/2013 7.03371793 0.0099733
6/13/2013 7.08122581 0.0067543
6/14/2013 7.07835498 -0.00040541
6/17/2013 7.05 -0.00400587
6/18/2013 7.08171774 0.00449897
6/19/2013 7.15 0.00964205
6/20/2013 7.18023603 0.00422882
6/21/2013 7.18545455 0.00072679
6/24/2013 7.1475436 -0.00527607
6/25/2013 7.10632333 -0.00576705
6/26/2013 7.08579327 -0.00288899
6/27/2013 7.08682171 0.00014514
6/28/2013 7.05 -0.0051958
7/1/2013 5.7 -0.19148936
7/2/2013 5.8 0.01754386
7/3/2013 5.8 0
7/4/2013 5.85 0.00862069
7/5/2013 5.8 -0.00854701
7/8/2013 5.72677016 -0.01262583
7/10/2013 5.7 -0.00467457
7/11/2013 5.7 0
7/12/2013 5.5 -0.03508772
7/15/2013 5.5 0
7/16/2013 5.5 0
7/18/2013 5.44 -0.01090909
7/19/2013 5.43 -0.00183824
7/22/2013 5.34110718 -0.01637068
7/23/2013 5.25 -0.01705773
7/24/2013 5.3 0.00952381
7/25/2013 5.3 0
7/26/2013 5.24 -0.01132075
7/30/2013 5.22869565 -0.00215732
7/31/2013 5.2 -0.00548811
8/1/2013 5.19 -0.00192308
8/2/2013 5.18003289 -0.00192044
8/5/2013 5.1 -0.01545027
8/6/2013 5.17857143 0.01540616
8/7/2013 5.18587203 0.00140977
8/8/2013 5.16060429 -0.00487242
8/9/2013 5.19132718 0.00595335
 8/12/2013 5.25540685 0.0123436
8/13/2013 5.30280899 0.00901969
8/14/2013 5.3499002 0.00888043
8/15/2013 5.3 -0.00932731
8/16/2013 5.3 0
8/19/2013 5.30445339 0.00084026
8/20/2013 5.28571429 -0.00353271
8/21/2013 5.3 0.0027027
8/22/2013 5.29 -0.00188679
8/23/2013 5.21036538 -0.0150538
8/26/2013 5.2 -0.00198938
8/27/2013 5.13 -0.01346154
8/28/2013 5.12933096 -0.00013042
9/2/2013 5.14883716 0.00380287
9/3/2013 5.15 0.00022585
9/4/2013 5.3 0.02912621
9/5/2013 5.3 0
9/6/2013 5.3 0
9/10/2013 5.24803922 -0.00980392
9/11/2013 5.26914181 0.00402104
9/12/2013 5.3 0.0058564
9/13/2013 5.26136364 -0.00728988
9/16/2013 5.25 -0.00215983
9/17/2013 5.24458558 -0.00103132
9/19/2013 5.19469464 -0.00951285
9/20/2013 5.16228311 -0.00623935
9/23/2013 5.19285714 0.00592258
9/24/2013 5.15 -0.00825309
9/25/2013 5.11679243 -0.00644807
9/26/2013 5.1 -0.00328183
9/27/2013 5.1 0
9/30/2013 5.2 0.01960784
10/2/2013 5.1274477 -0.01395237
10/3/2013 5.13939878 0.00233081
10/7/2013 5.05 -0.01739479
10/9/2013 5.07388535 0.00472977
10/10/2013 5.05676764 -0.00337369
10/11/2013 5.05 -0.00133833
10/14/2013 5.05 0
10/21/2013 5.05779727 0.00154401
10/23/2013 5.05 -0.00154163
10/24/2013 5.10048455 0.00999694
10/25/2013 5.1 -9.5002E-05
10/28/2013 5.16064281 0.01189075
10/29/2013 5.25 0.01731513
10/31/2013 5.28403608 0.00648306
11/5/2013 5.31480445 0.00582289
11/6/2013 5.354 0.00737479
11/7/2013 5.31 -0.00821815
11/8/2013 5.31 0
11/11/2013 5.2 -0.02071563
11/12/2013 5.2 0
11/13/2013 5.2 0
11/14/2013 5.2 0
11/18/2013 5.2 0
11/19/2013 5.2 0
11/21/2013 5.08 -0.02307692
11/22/2013 5.08 0
11/25/2013 5.08 0
11/26/2013 5.05615361 -0.00469417
11/27/2013 5.041516 -0.00289501
11/28/2013 5.03411321 -0.00146837
12/2/2013 5.01 -0.00478996
12/3/2013 5.00628627 -0.00074126
12/4/2013 4.95312 -0.0106199
12/5/2013 4.94912675 -0.00080621
12/6/2013 5 0.01027924
12/9/2013 5 0
12/10/2013 5 0
12/11/2013 5.120625 0.024125
12/12/2013 5.12 -0.00012206
12/16/2013 5.18504695 0.01270448
12/18/2013 5.67 0.09352915
12/19/2013 5.2925 -0.06657848
12/26/2013 5.41 0.02220123
12/27/2013 5.46483516 0.01013589
12/31/2013 5.5 0.00643475 -0.0003289455
1/2/2014 5.49467143 -0.00096883
1/3/2014 5.5146931 0.00364383
1/6/2014 5.55 0.00640233
1/7/2014 5.54626168 -0.00067357
1/8/2014 5.55 0.00067402
1/9/2014 5.54 -0.0018018
1/10/2014 5.56080313 0.00375508
1/14/2014 5.67657534 0.02081933
1/15/2014 5.73228703 0.00981431
1/16/2014 5.74565591 0.00233221
1/17/2014 5.75 0.00075607
1/20/2014 5.75 0
1/22/2014 5.69 -0.01043478
1/24/2014 5.66651786 -0.00412691
1/27/2014 5.55 -0.02056251
1/28/2014 5.46528871 -0.01526329
1/29/2014 5.43 -0.00645688
1/30/2014 5.29824047 -0.02426511
1/31/2014 5.27029492 -0.0052745
2/3/2014 5.28615385 0.00300912
2/4/2014 5.275 -0.00211001
2/5/2014 5.26457207 -0.00197686
2/7/2014 5.26 -0.00086846
2/10/2014 5.28 0.00380228
2/11/2014 5.31 0.00568182
2/12/2014 5.34875494 0.00729848
2/13/2014 5.45 0.01892872
2/14/2014 5.49993884 0.00916309
2/17/2014 5.50337209 0.00062423
2/18/2014 5.6 0.01755795
2/19/2014 5.6 0
2/20/2014 5.6 0
2/21/2014 5.6 0
2/24/2014 5.6 0
2/26/2014 5.60971771 0.0017353
2/27/2014 5.6097137 -7.1423E-07
2/28/2014 5.5719349 -0.00673453
3/3/2014 5.52 -0.0093208
3/4/2014 5.50316366 -0.00305006
3/5/2014 5.5 -0.00057488
3/6/2014 5.5 0
3/7/2014 5.47336423 -0.00484287
3/11/2014 5.472 -0.00024925
3/12/2014 5.48530806 0.00243203
3/14/2014 5.4 -0.0155521
3/18/2014 5.35467419 -0.00839367
3/19/2014 5.3548 2.34962E-05
3/20/2014 5.35 -0.00089639
3/21/2014 5.32942058 -0.00384662
3/24/2014 5.3004364 -0.00543852
3/25/2014 5.3 -8.2333E-05
3/26/2014 5.31 0.00188679
3/27/2014 5.31 0
3/31/2014 5.33142857 0.00403551
4/2/2014 5.40971737 0.01468439
4/3/2014 5.41817769 0.00156391
4/4/2014 5.48135106 0.01165952
4/7/2014 5.5 0.00340225
 4/8/2014 5.47 -0.00545455
4/9/2014 5.4716572 0.00030296
4/10/2014 5.49981308 0.00514577
4/11/2014 5.49599231 -0.00069471
4/14/2014 5.5 0.0007292
4/15/2014 5.5 0
4/16/2014 5.41 -0.01636364
4/21/2014 5.41 0
4/22/2014 5.41 0
4/23/2014 5.47 0.01109057
4/24/2014 5.51666667 0.00853138
4/28/2014 5.76 0.04410876
4/29/2014 5.79457915 0.00600332
4/30/2014 5.85672727 0.01072522
5/2/2014 5.85 -0.00114864
5/5/2014 5.8 -0.00854701
5/6/2014 5.79759103 -0.00041534
5/7/2014 5.78 -0.0030342
5/8/2014 5.88 0.01730104
5/9/2014 5.9 0.00340136
5/12/2014 5.95102935 0.00864904
5/13/2014 6.01546204 0.01082715
5/15/2014 6.07295596 0.00955769
5/16/2014 6.33958951 0.04390507
5/19/2014 6.36035134 0.00327495
5/20/2014 6.37 0.001517
5/21/2014 6.37 0
5/22/2014 6.40534097 0.00554803
5/23/2014 6.40031766 -0.00078424
5/26/2014 6.60776978 0.03241279
5/27/2014 6.6096041 0.0002776
5/28/2014 6.50408739 -0.01596415
5/29/2014 6.48034483 -0.00365041
5/30/2014 6.40547375 -0.01155356
6/2/2014 6.43120596 0.00401722
6/3/2014 5 -0.22254084
6/4/2014 4.9525 -0.0095
6/5/2014 4.83462291 -0.02380153
6/6/2014 4.80744172 -0.00562219
6/9/2014 4.80048097 -0.00144791
6/12/2014 5 0.0415623
6/13/2014 5.0315081 0.00630162
6/16/2014 5.08877953 0.01138256
6/17/2014 5.1 0.00220494
6/18/2014 5.14135524 0.00810887
6/19/2014 5.19823742 0.01106366
6/20/2014 5.2 0.00033907
6/23/2014 5.23715807 0.00714578
6/24/2014 5.24829514 0.00212655
6/25/2014 5.3 0.00985174
6/26/2014 5.17024054 -0.02448292
7/3/2014 5.1369087 -0.00644687
7/4/2014 5.16145299 0.00477803
7/7/2014 5.17254966 0.00214991
7/8/2014 5.11508187 -0.01111015
7/9/2014 5.00342959 -0.02182805
7/10/2014 5.08699192 0.01670101
7/11/2014 5 -0.01710086
7/14/2014 5.02237592 0.00447518
7/15/2014 5.10223011 0.01589969
7/16/2014 5.18 0.01524233
7/17/2014 5.17131498 -0.00167665
7/18/2014 5.18 0.00167946
7/22/2014 5.18056042 0.00010819
7/23/2014 5.24900799 0.01321239
7/24/2014 5.21671961 -0.00615133
7/25/2014 5.10095 -0.02219203
7/30/2014 5.1 -0.00018624
7/31/2014 5.07523878 -0.00485514
8/1/2014 5.08757764 0.00243119
8/4/2014 5.05899448 -0.00561823
8/5/2014 5.06 0.00019876
8/6/2014 5.1 0.00790514
8/7/2014 5.06 -0.00784314
8/8/2014 5.05 -0.00197628
8/11/2014 5.0815924 0.00625592
8/12/2014 5.09580889 0.00279764
8/13/2014 5.09214158 -0.00071967
8/14/2014 5.09659226 0.00087403
8/15/2014 5.081 -0.00305935
8/18/2014 5.08 -0.00019681
8/19/2014 5.08 0
8/20/2014 5.06925187 -0.00211577
8/21/2014 5.0925395 0.0045939
8/25/2014 5.08285714 -0.00190128
8/26/2014 5.08 -0.00056211
8/27/2014 5.08344495 0.00067814
8/28/2014 5.055 -0.0055956
8/29/2014 4.9945485 -0.01195875
9/1/2014 4.99689655 0.00047012
 9/2/2014 4.98030425 -0.00332052
9/3/2014 4.97218797 -0.00162968
9/4/2014 4.99891785 0.00537588
9/5/2014 5.02927753 0.00607325
9/8/2014 4.99880644 -0.00605874
9/9/2014 4.98407997 -0.002946
9/10/2014 4.98 -0.0008186
9/11/2014 4.97865364 -0.00027035
9/12/2014 4.95 -0.0057553
9/15/2014 4.95304538 0.00061523
9/16/2014 4.99101577 0.00766607
9/17/2014 5.01 0.00380368
9/18/2014 5.05 0.00798403
9/22/2014 5.05 0
9/23/2014 5.05 0
9/24/2014 5 -0.00990099
9/26/2014 5 0
9/29/2014 5.0497583 0.00995166
9/30/2014 5.0302751 -0.00385824
10/1/2014 4.92 -0.02192228
10/2/2014 4.92 0
10/3/2014 4.915664 -0.0008813
10/6/2014 4.91843277 0.00056325
10/7/2014 4.95036138 0.00649162
10/9/2014 4.95652913 0.00124592
10/10/2014 4.91671125 -0.00803342
10/13/2014 4.9 -0.00339887
10/14/2014 4.90044653 9.11282E-05
10/15/2014 4.9 -9.112E-05
10/17/2014 4.90090774 0.00018525
10/20/2014 4.93295398 0.00653884
10/21/2014 5 0.01359145
10/22/2014 4.99239281 -0.00152144
10/23/2014 4.98811961 -0.00085594
10/24/2014 4.98051518 -0.00152451
10/27/2014 5 0.00391221
10/28/2014 4.9993697 -0.00012606
10/29/2014 4.9991619 -4.1565E-05
10/30/2014 4.98333333 -0.00316624
10/31/2014 4.9728653 -0.00210061
11/3/2014 4.9666313 -0.0012536
11/4/2014 4.95 -0.00334861
11/5/2014 4.95 0
11/6/2014 4.96 0.0020202
11/7/2014 4.95229467 -0.00155349
11/10/2014 4.96833333 0.00323863
11/11/2014 4.96086402 -0.00150338
11/12/2014 4.97935004 0.00372637
11/13/2014 4.93590793 -0.00872445
11/14/2014 4.92467613 -0.00227553
11/17/2014 4.94903834 0.00494697
11/18/2014 4.93923077 -0.00198171
11/19/2014 4.90101791 -0.0077366
11/20/2014 4.90336667 0.00047924
11/21/2014 4.89439941 -0.0018288
11/24/2014 4.94370227 0.01007332
11/25/2014 4.97596911 0.00652686
11/26/2014 4.97932368 0.00067416
11/27/2014 4.98666667 0.00147469
11/28/2014 4.98839214 0.00034602
12/1/2014 4.99990558 0.00230805
12/3/2014 5 1.88835E-05
12/4/2014 5 0
12/5/2014 5 0
12/9/2014 5.00859552 0.0017191
12/10/2014 5 -0.00171615
12/11/2014 5.03138627 0.00627725
12/12/2014 5.13250643 0.02009787
12/15/2014 5.11864632 -0.00270046
12/16/2014 5.15019218 0.00616293
12/17/2014 5.2 0.00967106
12/18/2014 5.22198137 0.00422719
12/19/2014 5.22868586 0.0012839
12/22/2014 5.24775295 0.00364663
12/23/2014 5.26 0.00233377
12/26/2014 5.3 0.00760456
12/30/2014 5.31 0.00188679 0.0016325723
1/5/2015 5.31 0
1/6/2015 5.32508047 0.00284001
1/7/2015 5.33086988 0.0010872
1/8/2015 5.55 0.04110588
1/9/2015 5.54692617 -0.00055384
1/12/2015 5.55 0.00055415
1/13/2015 5.5773777 0.00493292
1/14/2015 5.58840001 0.00197625
1/15/2015 5.59 0.0002863
1/16/2015 5.61065688 0.00369533
1/19/2015 5.68278012 0.01285469
1/20/2015 5.71175302 0.00509837
1/21/2015 5.71859366 0.00119764
1/22/2015 5.78722361 0.01200119
1/23/2015 5.68 -0.01852764
1/26/2015 5.78985043 0.01933986
1/27/2015 5.79056422 0.00012328
1/28/2015 5.78368673 -0.00118771
1/29/2015 5.76035733 -0.00403366
1/30/2015 5.76427476 0.00068007
2/2/2015 5.79 0.00446288
2/3/2015 5.8 0.00172712
2/4/2015 5.79 -0.00172414
2/5/2015 5.79021288 3.6766E-05
2/6/2015 5.78006417 -0.00175273
2/9/2015 5.768125 -0.00206558
2/10/2015 5.7678913 -4.0516E-05
2/11/2015 5.75 -0.00310188
2/12/2015 5.67596491 -0.01287567
2/13/2015 5.66610885 -0.00173646
2/16/2015 5.5 -0.02931621
2/17/2015 5.61666667 0.02121212
2/19/2015 5.64973409 0.00588737
2/20/2015 5.64847389 -0.00022305
2/23/2015 5.65 0.00027018
2/24/2015 5.6 -0.00884956
2/25/2015 5.6 0
2/26/2015 5 -0.10714286
3/3/2015 5.55 0.11
3/4/2015 5.6 0.00900901
3/5/2015 5.6 0
3/6/2015 5.58363657 -0.00292204
3/9/2015 5.6 0.0029306
3/10/2015 5.61586503 0.00283304
3/11/2015 5.65 0.00607831
3/12/2015 5.69954435 0.00876891
3/13/2015 5.78904203 0.0157026
3/17/2015 5.79753894 0.00146776
3/18/2015 5.8 0.0004245
3/20/2015 5.8 0
3/23/2015 5.7991 -0.00015517
3/24/2015 5.78064596 -0.00318222
3/25/2015 5.7 -0.01395103
3/27/2015 5.6 -0.01754386
3/30/2015 5.62 0.00357143
3/31/2015 5.62 0
4/1/2015 5.7 0.01423488
4/6/2015 5.74911685 0.00861699
 4/7/2015 5.7 -0.00854337
4/8/2015 5.65 -0.00877193
4/9/2015 5.63950671 -0.00185722
4/10/2015 5.63 -0.00168573
4/13/2015 5.62567549 -0.00076812
4/14/2015 5.62003873 -0.00100197
4/15/2015 5.94 0.05693222
4/16/2015 5.99 0.00841751
4/17/2015 5.58 -0.06844741
4/20/2015 5.5 -0.01433692
4/21/2015 5.52 0.00363636
4/22/2015 5.52 0
4/23/2015 5.56910755 0.0088963
4/24/2015 5.7 0.02350331
4/27/2015 5.69428571 -0.00100251
4/28/2015 5.66993627 -0.00427612
4/29/2015 5.62 -0.0088072
4/30/2015 5.61107296 -0.00158844
5/4/2015 5.63125729 0.00359723
5/5/2015 5.66 0.00510414
5/6/2015 5.66857955 0.00151582
5/7/2015 5.65523423 -0.00235426
5/8/2015 5.62057078 -0.00612945
5/11/2015 5.61771865 -0.00050745
5/12/2015 5.63 0.00218618
5/13/2015 5.65 0.0035524
5/14/2015 5.82516123 0.03100199
5/15/2015 6.19985885 0.06432399
5/18/2015 6.2 2.27667E-05
5/19/2015 6.19130937 -0.00140171
5/20/2015 6.1 -0.01474799
5/21/2015 6.09937412 -0.0001026
5/22/2015 6.07356322 -0.00423173
5/25/2015 6.02735584 -0.00760795
5/26/2015 5.94848303 -0.01308581
5/27/2015 5.89940659 -0.00825024
5/28/2015 5.9053326 0.00100451
5/29/2015 5.75011527 -0.02628426
6/2/2015 4.53992 -0.21046452
6/3/2015 4.55 0.0022203
6/4/2015 4.54769461 -0.00050668
6/5/2015 4.55016828 0.00054394
6/8/2015 4.55350769 0.00073391
6/9/2015 4.5168607 -0.00804808
6/10/2015 4.5172205 7.96567E-05
6/11/2015 4.55 0.00725656
6/12/2015 4.54143422 -0.00188259
6/15/2015 4.50914446 -0.00711003
6/16/2015 4.5 -0.00202798
6/17/2015 4.40298359 -0.0215592
6/18/2015 4.45 0.01067831
6/19/2015 4.38 -0.01573034
6/22/2015 4.36658286 -0.00306327
6/23/2015 4.36771812 0.00025999
6/24/2015 4.45 0.01883864
6/25/2015 4.42 -0.00674157
6/26/2015 4.5 0.01809955
6/30/2015 4.48543112 -0.00323753
7/1/2015 4.45624649 -0.00650654
7/3/2015 4.44303356 -0.00296504
7/6/2015 4.39 -0.01193634
7/7/2015 4.2 -0.04328018
7/8/2015 4.08112669 -0.02830317
7/9/2015 4.19044925 0.02678735
7/10/2015 4.16523305 -0.00601754
7/13/2015 4.2 0.00834694
7/14/2015 4.19830709 -0.00040307
7/15/2015 4.21 0.00278515
7/16/2015 4.25136541 0.00982551
7/17/2015 4.25 -0.00032117
7/20/2015 4.25874183 0.0020569
7/21/2015 4.44456522 0.0436334
7/22/2015 4.44791112 0.00075281
7/23/2015 4.48125547 0.00749663
7/24/2015 4.5 0.00418288
7/30/2015 4.47034684 -0.00658959
7/31/2015 4.5 0.0066333
8/3/2015 4.5 0
8/6/2015 4.47 -0.00666667
8/7/2015 4.2 -0.06040268
8/11/2015 4.0398118 -0.03814005
8/12/2015 4 -0.00985486
8/13/2015 4 0
8/14/2015 3.99137591 -0.00215602
8/18/2015 3.81915611 -0.04314798
8/19/2015 3.97517116 0.04085066
8/20/2015 3.9682457 -0.00174218
8/24/2015 3.59666667 -0.09363811
8/25/2015 3.55575758 -0.01137417
8/26/2015 3.40188744 -0.04327352
 8/27/2015 3.58532157 0.05392128
8/28/2015 3.6 0.00409403
8/31/2015 3.4 -0.05555556
9/1/2015 3.52776123 0.03757683
9/3/2015 3.50191494 -0.00732654
9/4/2015 3.49436415 -0.00215619
9/7/2015 3.46870883 -0.00734192
9/8/2015 3.49047138 0.00627396
9/9/2015 3.49255521 0.000597
9/10/2015 3.4615631 -0.00887376
9/11/2015 3.45598982 -0.00161005
9/14/2015 3.42420052 -0.00919832
9/15/2015 3.47077807 0.01360246
9/16/2015 3.5 0.00841942
9/17/2015 3.4602488 -0.01135749
9/18/2015 3.5 0.01148796
9/21/2015 3.44182855 -0.01662041
9/22/2015 3.4 -0.012153
9/23/2015 3.42287109 0.00672679
9/24/2015 3.43 0.00208273
9/25/2015 3.43 0
9/28/2015 3.4 -0.00874636
9/29/2015 3.4 0
9/30/2015 3.4 0
10/1/2015 3.4 0
10/5/2015 3.49344245 0.02748307
10/6/2015 3.5 0.0018771
10/7/2015 3.5 0
10/12/2015 3.53571429 0.01020408
10/15/2015 3.61 0.0210101
10/19/2015 3.63548148 0.00705858
10/20/2015 3.59995892 -0.00977108
10/21/2015 3.72849805 0.03570572
10/22/2015 3.7 -0.0076433
10/23/2015 3.71776 0.0048
10/26/2015 3.75474518 0.00994824
10/27/2015 3.76961538 0.00396038
10/28/2015 3.73128371 -0.01016859
10/29/2015 3.72078197 -0.00281451
10/30/2015 3.72966764 0.00238812
11/2/2015 3.72350834 -0.00165144
11/3/2015 3.70666667 -0.00452307
11/4/2015 3.73197115 0.00682675
11/5/2015 3.84833671 0.03118072
11/6/2015 3.9 0.01342484
 11/9/2015 3.98943143 0.02293114
11/10/2015 4.08177289 0.02314652
11/11/2015 4.1 0.00446549
11/12/2015 4.10261438 0.00063765
11/16/2015 4.19805012 0.02326218
11/17/2015 4.24812767 0.01192876
11/18/2015 4.24282565 -0.00124808
11/19/2015 4.24536795 0.0005992
11/20/2015 4.25 0.00109108
11/23/2015 4.21386518 -0.00850231
11/24/2015 4.17525977 -0.00916152
11/25/2015 4.23235885 0.01367558
11/26/2015 4.1 -0.03127307
11/27/2015 4.00285714 -0.02369338
11/30/2015 4.05032275 0.01185793
12/1/2015 4.20005052 0.03696687
12/2/2015 4.105 -0.0226308
12/4/2015 4.22828571 0.03003306
12/7/2015 4.23 0.00040543
12/9/2015 4.15 -0.01891253
12/10/2015 4.15 0
12/11/2015 4.00454212 -0.03505009
12/14/2015 4.00581459 0.00031776
12/15/2015 3.86338509 -0.03555569
12/16/2015 3.88687842 0.00608102
12/17/2015 3.9 0.00337587
12/18/2015 3.85 -0.01282051
12/21/2015 3.85 0
12/23/2015 3.8 -0.01298701
12/28/2015 3.84238259 0.01115331
12/29/2015 3.83969591 -0.00069922
12/30/2015 3.84119584 0.00039064 -0.0011114591

1/4/2016 3.85 0.00229204

1/6/2016 3.85 0
1/8/2016 3.85 0
1/12/2016 3.75 -0.02597403
1/13/2016 3.71 -0.01066667
1/15/2016 3.6 -0.0296496
1/18/2016 3.57902758 -0.00582567
1/19/2016 3.53351418 -0.01271669
1/20/2016 3.58539536 0.0146826
1/21/2016 3.64679613 0.01712524
1/22/2016 3.65 0.00087854
1/25/2016 3.69166667 0.01141553
1/27/2016 3.65160256 -0.01085258
1/28/2016 3.7 0.01325375
1/29/2016 3.7 0
2/2/2016 3.75413775 0.01463182
2/3/2016 3.77447761 0.00541799
2/4/2016 3.81 0.00941121
2/5/2016 4.01040362 0.05259937
2/8/2016 4.05 0.00987342
2/9/2016 4.0326087 -0.00429415
2/10/2016 4 -0.00808625
2/11/2016 3.98831738 -0.00292066
2/12/2016 4.00386419 0.00389809
2/15/2016 4.08348689 0.01988647
2/16/2016 4.1 0.00404387
2/17/2016 4.1 0
2/18/2016 4.2 0.02439024
2/23/2016 4.49571192 0.0704076
2/24/2016 4.23 -0.05910341
2/25/2016 4.47466062 0.05783939
2/26/2016 4.5 0.00566286
2/29/2016 4.5 0
3/1/2016 4.30227273 -0.04393939
3/3/2016 4.31825535 0.00371492
3/4/2016 4.49114409 0.04003671
3/7/2016 4.5 0.00197186
3/8/2016 4.5 0
3/9/2016 4.5 0
3/10/2016 4.52796429 0.00621429
3/11/2016 4.3655347 -0.03587254
3/15/2016 4.20331005 -0.03716032
3/16/2016 4.2 -0.00078749
3/17/2016 4.19922114 -0.00018544
3/18/2016 4.21465 0.00367422
3/21/2016 4.27 0.01313276
3/22/2016 4.27704722 0.0016504
3/23/2016 4.46468571 0.04387104
3/28/2016 4.33224802 -0.02966338
3/29/2016 4.31799626 -0.00328969
3/30/2016 4.32 0.00046404
3/31/2016 4.32816712 0.00189054
4/1/2016 4.5 0.03970107
4/4/2016 4.34243043 -0.03501546
4/5/2016 4.33745143 -0.00114659
4/6/2016 4.34197131 0.00104206
4/7/2016 4.34 -0.00045401
 4/8/2016 4.35 0.00230415
4/12/2016 4.79034703 0.1012292
4/13/2016 4.94217498 0.03169456
4/14/2016 5.00230287 0.01216628
4/15/2016 5 -0.00046036
4/18/2016 5.07508774 0.01501755
4/19/2016 4.92507109 -0.02955942
4/20/2016 4.99716755 0.01463866
4/21/2016 4.99874331 0.00031533
4/22/2016 4.99 -0.0017491
4/25/2016 5.0001287 0.0020298
4/26/2016 5.1 0.01997375
4/27/2016 5.18337679 0.01634839
4/28/2016 5.15498788 -0.00547691
4/29/2016 5.09507216 -0.01162286
5/2/2016 5.05890869 -0.00709774
5/3/2016 5 -0.01164454
5/4/2016 4.8 -0.04
5/5/2016 4.7 -0.02083333
5/6/2016 4.90722752 0.04409096
5/10/2016 5.18426379 0.05645474
5/11/2016 5.51173331 0.06316606
5/12/2016 5.86707481 0.06447001
5/13/2016 5.93436426 0.01146899
5/16/2016 5.94011086 0.00096836
5/17/2016 5.93326244 -0.00115291
5/18/2016 5.91233748 -0.00352672
5/19/2016 5.93145928 0.00323422
5/20/2016 5.84953917 -0.01381112
5/23/2016 5.84589607 -0.0006228
5/24/2016 5.86 0.00241262
5/25/2016 5.88216833 0.00378299
5/26/2016 5.86882845 -0.00226785
5/27/2016 5.77804209 -0.01546925
5/30/2016 5.71794952 -0.01040016
5/31/2016 5.77216421 0.00948149
6/1/2016 5.64353246 -0.02228484
6/2/2016 4.5 -0.20262707
6/3/2016 4.4590212 -0.0091064
6/6/2016 4.37319364 -0.01924807
6/8/2016 4.3 -0.01673689
6/9/2016 4.3 0
6/13/2016 4.308512 0.00197953
6/15/2016 4.31 0.00034536
6/17/2016 4.31595745 0.00138224
6/20/2016 4.34734206 0.00727176
6/21/2016 4.32026352 -0.00622876
6/22/2016 4.3 -0.00469034
6/23/2016 4.34 0.00930233
6/27/2016 4.31 -0.00691244
6/28/2016 4.32548667 0.00359319
6/30/2016 4.3238325 -0.00038242
7/1/2016 4.31274332 -0.00256467
7/4/2016 4.33 0.00400132
7/5/2016 4.33293889 0.00067873
7/6/2016 4.32604473 -0.0015911
7/7/2016 4.32 -0.00139729
7/8/2016 4.34654254 0.00614411
7/11/2016 4.36991603 0.00537749
7/12/2016 4.43892282 0.01579133
7/13/2016 4.58271323 0.03239309
7/14/2016 4.6554787 0.01587825
7/15/2016 4.65076459 -0.00101259
7/18/2016 4.53918624 -0.0239914
7/20/2016 4.61437458 0.01656428
7/21/2016 4.75968879 0.03149164
7/22/2016 4.79912349 0.00828514
7/25/2016 4.95 0.03143835
7/26/2016 4.99814129 0.00972551
7/27/2016 4.9909467 -0.00143945
8/1/2016 5.00088151 0.00199057
8/2/2016 4.99975945 -0.00022437
8/3/2016 4.99992537 3.31867E-05
8/4/2016 4.9957932 -0.00082645
8/5/2016 4.91 -0.01717309
8/8/2016 4.91314875 0.00064129
8/9/2016 4.95814346 0.00915802
8/10/2016 4.8040426 -0.03108036
8/11/2016 4.81496703 0.00227401
8/12/2016 4.94785286 0.02759849
8/15/2016 4.97111111 0.00470068
8/16/2016 4.83729423 -0.02691891
8/17/2016 4.84789352 0.00219116
8/18/2016 4.86 0.00249727
8/19/2016 4.92600848 0.01358199
8/22/2016 4.83965616 -0.01752988
8/23/2016 4.83486301 -0.00099039
8/24/2016 4.8249977 -0.00204045
8/25/2016 4.82989017 0.00101399
8/26/2016 4.83 2.27387E-05
 8/29/2016 4.83 0
8/31/2016 4.83916134 0.00189676
9/1/2016 4.85 0.00223978
9/2/2016 4.85 0
9/5/2016 4.89840727 0.00998088
9/6/2016 4.88136807 -0.00347852
9/7/2016 4.85514173 -0.00537274
9/8/2016 4.83576142 -0.00399171
9/9/2016 4.80604801 -0.00614451
9/12/2016 4.7591836 -0.00975113
9/15/2016 4.75 -0.00192966
9/16/2016 4.75 0
9/19/2016 4.8 0.01052632
9/20/2016 4.71057819 -0.01862954
9/21/2016 4.7 -0.00224562
9/22/2016 4.70414508 0.00088193
9/23/2016 4.7052356 0.00023182
9/26/2016 4.7 -0.00111272
9/27/2016 4.7 0
9/28/2016 4.7 0
9/29/2016 4.67 -0.00638298
9/30/2016 4.66328315 -0.0014383
10/3/2016 4.7 0.0078736
10/4/2016 4.6183867 -0.01736453
10/5/2016 4.5434075 -0.01623493
10/6/2016 4.55 0.001451
10/7/2016 4.50319101 -0.01028769
10/10/2016 4.53 0.00595333
10/11/2016 4.59429908 0.01419406
10/12/2016 4.59905023 0.00103414
10/13/2016 4.508 -0.01979762
10/14/2016 4.40573459 -0.02268532
10/17/2016 4.54425562 0.03144107
10/18/2016 4.6 0.012267
10/19/2016 4.60755627 0.00164267
10/20/2016 4.62 0.00270072
10/21/2016 4.66 0.00865801
10/24/2016 4.66 0
10/25/2016 4.66 0
10/26/2016 4.67029399 0.00220901
10/27/2016 4.65857143 -0.00251003
10/28/2016 4.6 -0.01257283
10/31/2016 4.6378481 0.00822785
11/2/2016 4.51634311 -0.02619857
11/3/2016 4.53 0.00302388
 11/4/2016 4.6 0.01545254
11/7/2016 4.6058712 0.00127635
11/8/2016 4.68225172 0.0165833
11/9/2016 4.66598205 -0.00347476
11/10/2016 4.70080786 0.00746377
11/11/2016 4.71126534 0.00222461
11/14/2016 4.71 -0.00026858
11/15/2016 4.84250774 0.02813328
11/16/2016 4.89431375 0.01069818
11/21/2016 4.88 -0.00292457
11/22/2016 4.86 -0.00409836
11/23/2016 4.83705449 -0.0047213
11/24/2016 4.86 0.00474369
11/25/2016 4.8897824 0.00612807
11/28/2016 4.92 0.00617974
11/29/2016 4.87 -0.0101626
12/1/2016 4.9 0.00616016
12/5/2016 4.78378483 -0.02371738
12/9/2016 4.80861368 0.00519021
12/12/2016 4.80938344 0.00016008
12/13/2016 4.83390763 0.00509924
12/14/2016 4.85981025 0.00535853
12/15/2016 4.9 0.00826982
12/16/2016 4.96 0.0122449
12/20/2016 5.02352955 0.01280838
12/21/2016 5.194 0.0339344
12/23/2016 5.27365818 0.01533658
12/26/2016 5.4782347 0.03879215
12/27/2016 5.57168022 0.0170576
12/28/2016 5.55 -0.00389115
12/29/2016 5.55666667 0.0012012
12/30/2016 5.58 0.00419916 0.0019514039

1/2/2017 5.55 -0.00537634

1/3/2017 5.55 0
1/4/2017 5.59255038 0.00766673
1/5/2017 5.6044845 0.00213393
1/6/2017 5.61748105 0.00231896
1/9/2017 5.55 -0.01201269
1/10/2017 5.54320361 -0.00122458
1/11/2017 5.52000111 -0.00418576
1/12/2017 5.51000007 -0.00181178
1/13/2017 5.50000102 -0.00181471
1/16/2017 5.49967535 -5.9212E-05
1/17/2017 5.5 5.90305E-05
1/18/2017 5.49918523 -0.00014814
1/19/2017 5.5 0.00014816
1/20/2017 5.51223584 0.0022247
1/24/2017 5.52024 0.00145207
1/25/2017 5.55299065 0.00593283
1/26/2017 5.54625516 -0.00121295
1/27/2017 5.53127474 -0.002701
1/30/2017 5.6 0.01242485
1/31/2017 5.88264706 0.05047269
2/1/2017 5.94502814 0.01060425
2/3/2017 5.99535164 0.0084648
2/6/2017 5.88875494 -0.01777989
2/7/2017 5.89999 0.00190788
2/8/2017 5.90073138 0.00012566
2/9/2017 5.9 -0.00012395
2/10/2017 5.92844869 0.00482181
2/13/2017 5.95 0.00363524
2/14/2017 5.95 0
2/15/2017 5.94212726 -0.00132315
2/16/2017 5.93626143 -0.00098716
2/17/2017 5.93896962 0.00045621
2/20/2017 5.95590944 0.00285232
2/21/2017 5.95413223 -0.00029839
2/22/2017 5.96 0.0009855
2/23/2017 5.96169931 0.00028512
2/24/2017 5.99963193 0.00636272
2/27/2017 6 6.13481E-05
2/28/2017 6 0
3/1/2017 6.05 0.00833333
3/2/2017 6.06 0.00165289
3/3/2017 6.07 0.00165017
3/6/2017 6.09957746 0.00487273
3/7/2017 6.09273603 -0.00112162
3/8/2017 6.08 -0.00209036
3/9/2017 6.09 0.00164474
3/13/2017 6.0818 -0.00134647
3/14/2017 6.08 -0.00029597
3/16/2017 6.04042947 -0.00650831
3/17/2017 6.00216667 -0.00633445
3/20/2017 6.07714286 0.01249152
3/21/2017 6.08 0.00047015
3/22/2017 6.09 0.00164474
3/23/2017 6.07 -0.00328407
3/24/2017 6.07 0
3/27/2017 5.97387097 -0.01583674
3/28/2017 5.97 -0.00064798
3/29/2017 6 0.00502513
3/30/2017 6.11333333 0.01888889
3/31/2017 6.15653808 0.0070673
4/3/2017 6.25 0.01518092
4/4/2017 6.3 0.008
4/5/2017 6.29992163 -1.244E-05
4/6/2017 6.19975267 -0.01590003
4/7/2017 6.27637107 0.0123583
4/10/2017 6.3918856 0.01840467
4/11/2017 6.4 0.00126949
4/12/2017 6.44669137 0.00729553
4/17/2017 6.53173828 0.01319234
4/18/2017 6.4308915 -0.0154395
4/19/2017 6.05361573 -0.05866617
4/20/2017 6.05 -0.00059728
4/21/2017 6.03065719 -0.00319716
4/24/2017 6 -0.00508356
4/26/2017 5.82181495 -0.02969751
4/27/2017 5.75327586 -0.0117728
4/28/2017 5.76 0.00116875
5/2/2017 5.8 0.00694444
5/3/2017 5.77262032 -0.00472063
5/4/2017 5.74928571 -0.00404229
5/5/2017 5.75 0.00012424
5/8/2017 5.75 0
5/9/2017 5.74520876 -0.00083326
5/10/2017 5.88066734 0.02357766
5/11/2017 5.95 0.01178993
5/12/2017 6 0.00840336
5/15/2017 6 0
5/16/2017 6 0
5/17/2017 5.93428834 -0.01095194
5/18/2017 5.82622283 -0.01821036
5/19/2017 5.72206793 -0.01787692
5/22/2017 5.69160422 -0.0053239
5/23/2017 5.6993432 0.00135972
5/24/2017 5.69013195 -0.0016162
5/25/2017 5.66093466 -0.00513121
5/26/2017 5.68648086 0.00451272
5/29/2017 5.7 0.00237742
5/30/2017 5.7 0
5/31/2017 5.8 0.01754386
6/1/2017 5.85091475 0.0087784
6/2/2017 6.0648 0.03655587
 6/5/2017 6.00084894 -0.01054463
6/6/2017 5.99853329 -0.00038589
6/7/2017 6 0.00024451
6/9/2017 5.34290489 -0.10951585
6/12/2017 5.3357426 -0.00134053
6/13/2017 5.34006227 0.00080957
6/14/2017 5.30505636 -0.00655534
6/15/2017 5.27682021 -0.0053225
6/16/2017 5.22 -0.01076789
6/19/2017 5.17066723 -0.00945072
6/20/2017 5.17328829 0.00050691
6/21/2017 5.10131297 -0.01391288
6/22/2017 5.12 0.00366318
6/26/2017 5.19240506 0.01414161
6/27/2017 5.2 0.0014627
6/30/2017 5.452 0.04846154
7/3/2017 5.40519481 -0.00858496
7/4/2017 5.4 -0.00096108
7/5/2017 5.48233716 0.01524762
7/6/2017 5.26 -0.04055518
7/7/2017 5.35 0.01711027
7/10/2017 5.31717876 -0.00613481
7/11/2017 5.26917859 -0.00902738
7/12/2017 5.26015423 -0.00171267
7/13/2017 5.28638522 0.00498673
7/14/2017 5.30756263 0.00400603
7/17/2017 5.35 0.00799564
7/18/2017 5.34584212 -0.00077717
7/19/2017 5.39388275 0.00898654
7/20/2017 5.36 -0.0062817
7/21/2017 5.41017252 0.00936054
7/24/2017 5.45039596 0.00743478
7/25/2017 5.42990119 -0.00376024
7/26/2017 5.42 -0.00182346
7/31/2017 5.42 0
8/1/2017 5.4 -0.00369004
8/2/2017 5.4 0
8/4/2017 5.36412121 -0.00664422
8/7/2017 5.4049365 0.00760894
8/8/2017 5.4023211 -0.00048389
8/9/2017 5.49358056 0.01689264
8/10/2017 5.5011236 0.00137306
8/11/2017 5.49 -0.00202206
8/14/2017 5.45 -0.00728597
8/15/2017 5.48768786 0.0069152
 8/16/2017 5.49941307 0.00213664
8/17/2017 5.49859504 -0.00014875
8/21/2017 5.58930318 0.0164966
8/22/2017 5.55928161 -0.00537125
8/23/2017 5.5551966 -0.00073481
8/24/2017 5.49140625 -0.011483
8/25/2017 5.49110823 -5.427E-05
8/28/2017 5.5 0.0016193
8/29/2017 5.53541572 0.00643922
8/31/2017 5.593577 0.01050712
9/1/2017 5.60008043 0.00116266
9/4/2017 5.62099207 0.00373417
9/5/2017 5.66308498 0.00748852
9/6/2017 5.90353646 0.04245945
9/7/2017 6.003464 0.01692673
9/8/2017 6.05 0.00775152
9/11/2017 5.8 -0.04132231
9/12/2017 5.91197115 0.01930537
9/13/2017 5.9 -0.0020249
9/14/2017 5.95 0.00847458
9/15/2017 5.85 -0.01680672
9/18/2017 5.8169262 -0.00565364
9/19/2017 5.81495886 -0.00033821
9/20/2017 5.852775 0.00650325
9/21/2017 5.86 0.00123446
9/25/2017 5.86 0
9/26/2017 5.8490644 -0.00186614
9/27/2017 5.86221387 0.00224813
9/28/2017 5.86 -0.00037765
9/29/2017 5.94664424 0.01478571
10/3/2017 6 0.00897242
10/4/2017 6.00622084 0.00103681
10/5/2017 6.00951875 0.00054908
10/6/2017 6.12263273 0.01882247
10/9/2017 6.14149522 0.00308078
10/10/2017 6.09617047 -0.00738008
10/11/2017 6.05551686 -0.00666871
10/12/2017 6.01806421 -0.00618488
10/13/2017 6 -0.00300166
10/16/2017 6.1 0.01666667
10/17/2017 6.12017162 0.00330682
10/18/2017 6.2 0.01304349
10/19/2017 6.12873112 -0.01149498
10/20/2017 6.1 -0.00468794
10/23/2017 6.01984139 -0.01314076
10/25/2017 6.14265354 0.02040123
10/26/2017 6.15843283 0.00256881
10/27/2017 6.2 0.00674963
10/30/2017 6.20102661 0.00016558
10/31/2017 6.2 -0.00016555
11/2/2017 6.25416385 0.0087361
11/3/2017 6.35 0.01532358
11/6/2017 6.23739018 -0.01773383
11/7/2017 6.15 -0.0140107
11/8/2017 6.13938111 -0.00172665
11/9/2017 6.1 -0.00641451
11/10/2017 6.05590402 -0.00722885
11/13/2017 6.05974419 0.00063412
11/14/2017 6.05 -0.00160802
11/15/2017 6.05 0
11/16/2017 6.00522036 -0.00740159
11/20/2017 5.99645899 -0.00145896
11/21/2017 6.07819141 0.01363011
11/22/2017 6.07779006 -6.6031E-05
11/23/2017 6.10043 0.00372503
11/27/2017 6.1 -7.0486E-05
11/28/2017 6.08512909 -0.00243785
11/30/2017 6.1 0.00244381
12/1/2017 5.92415694 -0.02882673
12/4/2017 5.98865642 0.01088754
12/5/2017 6.00703088 0.00306821
12/6/2017 6.02085478 0.00230129
12/7/2017 6 -0.00346376
12/11/2017 6.02 0.00333333
12/12/2017 6.02 0
12/13/2017 6 -0.00332226
12/14/2017 5.9049893 -0.01583512
12/15/2017 5.85 -0.00931235
12/18/2017 5.85 0
12/19/2017 5.85 0
12/20/2017 5.86 0.0017094
12/21/2017 5.99490766 0.02302178
12/22/2017 6 0.00084944
12/26/2017 5.99790186 -0.00034969
12/27/2017 5.99111111 -0.00113219
12/28/2017 6 0.00148368
12/29/2017 6 0 0.0004039444

1/3/2018 6.08461538 0.01410256

1/4/2018 6.17150411 0.01428007
 1/5/2018 6.21687824 0.0073522
1/8/2018 6.19414605 -0.00365653
1/10/2018 6.19999828 0.0009448
1/11/2018 6.2 2.77771E-07
1/12/2018 6.24393082 0.00708562
1/16/2018 6.20627786 -0.00603033
1/17/2018 6.23384562 0.00444191
1/18/2018 6.21393113 -0.00319458
1/19/2018 6.21968725 0.00092633
1/22/2018 6.25067086 0.00498154
1/23/2018 6.21550159 -0.00562648
1/24/2018 6.22 0.00072374
1/25/2018 6.24575922 0.00414135
1/26/2018 6.29537526 0.00794396
1/29/2018 6.26524516 -0.00478607
1/30/2018 6.28181752 0.00264513
1/31/2018 6.30550797 0.00377127
2/1/2018 6.30270143 -0.00044509
2/2/2018 6.3 -0.00042861
2/5/2018 6.3 0
2/6/2018 6.28133035 -0.00296344
2/7/2018 6.29861879 0.00275235
2/8/2018 6.30688727 0.00131275
2/9/2018 6.28 -0.00426316
2/12/2018 6.28847619 0.00134971
2/13/2018 6.2882092 -4.2458E-05
2/14/2018 6.25 -0.00607632
2/15/2018 6.26 0.0016
2/16/2018 6.27121663 0.00179179
2/19/2018 6.27 -0.000194
2/20/2018 6.27 0
2/22/2018 6.30545455 0.00565463
2/23/2018 6.28236564 -0.00366174
2/26/2018 6.27283053 -0.00151776
2/27/2018 6.26 -0.00204541
2/28/2018 6.30227347 0.00675295
3/1/2018 6.3414283 0.00621281
3/2/2018 6.38833844 0.00739741
3/5/2018 6.33 -0.00913202
3/7/2018 6.39651639 0.01050812
3/8/2018 6.41540707 0.00295328
3/9/2018 6.34848297 -0.01043178
3/12/2018 6.34631579 -0.00034137
3/13/2018 6.34388287 -0.00038336
3/15/2018 6.35 0.00096426
3/16/2018 6.29543215 -0.00859336
3/19/2018 6.29 -0.00086287
3/20/2018 6.29128899 0.00020493
3/21/2018 6.28510284 -0.00098329
3/22/2018 6.25 -0.00558509
3/23/2018 6.26671096 0.00267375
3/26/2018 6.3 0.00531204
3/27/2018 6.3 0
3/28/2018 6.36837127 0.01085258
4/2/2018 6.39525939 0.00422214
4/3/2018 6.4 0.00074127
4/4/2018 6.39103984 -0.00140003
4/6/2018 6.50135244 0.01726051
4/9/2018 6.8 0.04593622
4/10/2018 6.79959459 -5.9618E-05
4/11/2018 6.80089157 0.00019074
4/12/2018 6.5 -0.04424296
4/16/2018 6.53202607 0.00492709
4/17/2018 6.50286488 -0.00446434
4/18/2018 6.56605308 0.00971698
4/19/2018 6.43461538 -0.02001776
4/20/2018 6.4125 -0.00343694
4/23/2018 6.34864 -0.00995867
4/24/2018 6.39723169 0.00765387
4/25/2018 6.41348534 0.00254073
4/26/2018 6.4246198 0.0017361
4/30/2018 6.45032134 0.00400048
5/2/2018 6.47 0.0030508
5/3/2018 6.47959483 0.00148297
5/4/2018 6.6 0.01858221
5/7/2018 6.61000018 0.00151518
5/8/2018 6.69537277 0.01291567
5/9/2018 6.6837985 -0.0017287
5/10/2018 6.560032 -0.01851739
5/11/2018 6.6 0.00609265
5/14/2018 6.5501175 -0.00755795
5/15/2018 6.55 -1.7938E-05
5/16/2018 6.55 0
5/17/2018 6.55 0
5/18/2018 6.59 0.00610687
5/21/2018 6.6 0.00151745
5/22/2018 6.7 0.01515152
5/24/2018 6.78810192 0.01314954
5/25/2018 6.80015868 0.00177616
5/28/2018 6.79979703 -5.3183E-05
5/29/2018 6.79171454 -0.00118864
5/30/2018 6.66265508 -0.01900249
5/31/2018 6.62421452 -0.00576956
6/1/2018 6.79526366 0.0258218
6/4/2018 6.8 0.00069701
6/5/2018 6.6542735 -0.02143037
6/6/2018 6.79997494 0.02189592
6/7/2018 6.8 3.68544E-06
6/8/2018 6.80029253 4.30193E-05
6/11/2018 6.79902296 -0.00018669
6/12/2018 6.8 0.0001437
6/13/2018 6.7718912 -0.00413365
6/14/2018 6.8 0.00415081
6/15/2018 6.70538845 -0.01391346
6/18/2018 6.7 -0.0008036
6/19/2018 6.7978022 0.01459734
6/20/2018 6.99739506 0.02936138
6/22/2018 6.25 -0.10681047
6/25/2018 6.24720321 -0.00044749
6/26/2018 6.21012975 -0.00593441
6/27/2018 6.27945405 0.0111631
6/28/2018 6.41524805 0.02162513
7/2/2018 6.331868 -0.01299717
7/3/2018 6.3463302 0.00228403
7/4/2018 6.28232398 -0.01008555
7/5/2018 6.17187259 -0.01758129
7/6/2018 6.15 -0.00354392
7/9/2018 6.1584 0.00136585
7/10/2018 6.15 -0.00136399
7/11/2018 6.12991736 -0.00326547
7/12/2018 6.12 -0.00161786
7/13/2018 6.15 0.00490196
7/16/2018 6.15 0
7/17/2018 6.14860478 -0.00022686
7/18/2018 6.15 0.00022692
7/19/2018 6.14136779 -0.00140361
7/20/2018 6.14880952 0.00121174
7/23/2018 6.13 -0.00305905
7/24/2018 6.13 0
7/25/2018 6.15079886 0.00339296
7/26/2018 6.15 -0.00012988
7/27/2018 6.15 0
7/30/2018 6.15 0
7/31/2018 6.10281405 -0.00767251
8/1/2018 6.13 0.00445466
 8/2/2018 6.07163908 -0.00952054
8/3/2018 6.05398544 -0.00290756
8/6/2018 6.0193075 -0.00572812
8/7/2018 6.01088587 -0.0013991
8/8/2018 5.98205295 -0.00479678
8/9/2018 6.00029342 0.0030492
8/10/2018 6.11915759 0.01980973
8/13/2018 6 -0.01947287
8/14/2018 5.99758349 -0.00040275
8/15/2018 5.80055556 -0.03285122
8/16/2018 5.8821822 0.01407221
8/17/2018 5.89385414 0.00198429
8/20/2018 5.99243737 0.01672645
8/21/2018 5.96991639 -0.00375823
8/22/2018 6 0.0050392
8/23/2018 6 0
8/24/2018 6.005 0.00083333
8/27/2018 5.99434622 -0.00177415
8/28/2018 6 0.00094319
8/29/2018 5.95 -0.00833333
9/3/2018 5.98776668 0.00634734
9/4/2018 6 0.00204305
9/5/2018 6 0
9/6/2018 6 0
9/7/2018 6.01428699 0.00238117
9/10/2018 6 -0.00237551
9/11/2018 5.96396866 -0.00600522
9/12/2018 5.95660806 -0.00123418
9/14/2018 5.92090888 -0.00599321
9/17/2018 5.9 -0.00353136
9/18/2018 5.8580765 -0.00710568
9/19/2018 5.89893224 0.00697426
9/20/2018 5.9162963 0.00294359
9/21/2018 5.910726 -0.00094152
9/24/2018 5.94 0.00495269
9/25/2018 5.92941572 -0.00178186
9/26/2018 5.89997231 -0.00496565
9/27/2018 5.85 -0.00846992
9/28/2018 5.82649206 -0.00401845
10/1/2018 5.8076365 -0.00323618
10/2/2018 5.80081433 -0.00117469
10/3/2018 5.80271682 0.00032797
10/4/2018 5.8 -0.0004682
10/5/2018 5.75299949 -0.00810354
10/9/2018 5.7 -0.0092125
10/10/2018 5.70027152 4.76347E-05
10/11/2018 5.65 -0.00881914
10/12/2018 5.65 0
10/15/2018 5.65135159 0.00023922
10/16/2018 5.65092773 -7.5002E-05
10/17/2018 5.67474529 0.0042148
10/18/2018 5.65310592 -0.00381327
10/19/2018 5.64961406 -0.00061769
10/22/2018 5.64952509 -1.5748E-05
10/23/2018 5.64572357 -0.00067289
10/24/2018 5.65 0.00075746
10/25/2018 5.65000733 1.29649E-06
10/26/2018 5.65 -1.2965E-06
10/29/2018 5.65 0
10/30/2018 5.55 -0.01769912
10/31/2018 5.65 0.01801802
11/2/2018 5.61374253 -0.00641725
11/5/2018 5.62808575 0.00255502
11/7/2018 5.5 -0.02275831
11/8/2018 5.51020944 0.00185626
11/9/2018 5.51779499 0.00137664
11/12/2018 5.52261465 0.00087348
11/13/2018 5.52341666 0.00014522
11/14/2018 5.5 -0.00423952
11/15/2018 5.5 0
11/16/2018 5.5 0
11/19/2018 5.4925821 -0.00134871
11/20/2018 5.5 0.00135053
11/21/2018 5.5 0
11/22/2018 5.6 0.01818182
11/23/2018 5.60967084 0.00172694
11/26/2018 5.68893805 0.01413046
11/27/2018 5.8 0.01952244
11/28/2018 5.79814719 -0.00031945
11/29/2018 5.80024756 0.00036225
11/30/2018 5.73632765 -0.0110202
12/3/2018 5.70629245 -0.00523596
12/4/2018 5.763977 0.01010894
12/5/2018 5.8 0.00624968
12/6/2018 6 0.03448276
12/7/2018 5.85 -0.025
12/10/2018 5.85 0
12/11/2018 5.85 0
12/12/2018 5.88653038 0.00624451
12/13/2018 5.98322806 0.01642694
12/14/2018 5.999089 0.0026509
12/17/2018 5.95011239 -0.00816401
12/18/2018 5.95 -1.8889E-05
12/19/2018 5.98547009 0.00596136
12/20/2018 5.86 -0.02096244
12/21/2018 5.86392122 0.00066915
12/26/2018 5.88864974 0.00421706
12/27/2018 5.85870941 -0.00508441
12/28/2018 5.85119658 -0.00128234
12/31/2018 5.85 -0.0002045 -3.611967E-05

1/2/2019 5.87 0.0034188

1/3/2019 5.87 0
1/4/2019 5.87 0
1/7/2019 5.87 0
1/8/2019 5.88 0.00170358
1/9/2019 5.87781566 -0.00037149
1/10/2019 5.88 0.00037162
1/11/2019 5.88 0
1/14/2019 5.88 0
1/15/2019 5.88 0
1/16/2019 5.87937916 -0.00010559
1/17/2019 5.88 0.0001056
1/18/2019 5.85120102 -0.00489779
1/21/2019 5.87689216 0.00439075
1/22/2019 5.85213871 -0.004212
1/23/2019 5.84941307 -0.00046575
1/24/2019 5.88034345 0.00528778
1/25/2019 5.85036384 -0.00509828
1/28/2019 5.85007027 -5.018E-05
1/29/2019 5.85862069 0.00146159
1/30/2019 5.94072897 0.01401495
1/31/2019 5.95025676 0.00160381
2/1/2019 5.99930923 0.00824376
2/4/2019 6.06385265 0.01075847
2/5/2019 6.14183719 0.01286056
2/6/2019 6.35673704 0.03498951
2/7/2019 6.49887327 0.02235994
2/8/2019 6.3 -0.03060119
2/11/2019 6.21142379 -0.01405972
2/12/2019 6.16186933 -0.00797796
2/13/2019 6.1 -0.01004067
2/14/2019 6.0601204 -0.00653764
2/15/2019 6 -0.00992066
2/18/2019 6.0009828 0.0001638
2/19/2019 6.09088914 0.01498194
2/20/2019 6.1 0.00149582
2/21/2019 6.09088657 -0.00149401
2/22/2019 6.08 -0.00178735
2/25/2019 6.00598806 -0.01217302
2/26/2019 5.98431537 -0.00360851
2/27/2019 5.96891255 -0.00257386
2/28/2019 5.99681336 0.00467435
3/1/2019 6 0.00053139
3/4/2019 6 0
3/5/2019 5.90246184 -0.01625636
3/6/2019 5.87459755 -0.00472079
3/7/2019 5.89703164 0.00381883
3/8/2019 5.8901278 -0.00117073
3/11/2019 5.96 0.0118626
3/12/2019 5.95 -0.00167785
3/13/2019 6.00328893 0.00895612
3/14/2019 6.00629861 0.00050134
3/15/2019 6.02325086 0.00282241
3/18/2019 6.01965278 -0.00059736
3/19/2019 6.05 0.00504136
3/20/2019 6.05131148 0.00021677
3/21/2019 6.1 0.00804595
3/22/2019 6.11885209 0.00309051
3/25/2019 6.1 -0.00308098
3/26/2019 6.1 0
3/27/2019 6.09905341 -0.00015518
3/28/2019 6.02292782 -0.01248154
3/29/2019 6.1 0.01279646
4/1/2019 6.18853375 0.01451373
4/2/2019 6.20748541 0.00306238
4/3/2019 6.22911816 0.00348495
4/4/2019 6.28704767 0.00929979
4/5/2019 6.3 0.00206016
4/8/2019 6.3 0
4/9/2019 6.28 -0.0031746
4/10/2019 6.20793431 -0.01147543
4/11/2019 6.2 -0.00127809
4/12/2019 6.2 0
4/15/2019 6.24387973 0.00707738
4/16/2019 6.17299219 -0.01135312
4/22/2019 6.2 0.00437516
4/23/2019 5.85212611 -0.05610869
4/24/2019 6 0.0252684
4/25/2019 5.91722775 -0.01379538
4/26/2019 5.9599361 0.00721763
4/29/2019 5.97981927 0.00333614
4/30/2019 5.9947234 0.00249241
5/2/2019 6 0.00088021
5/3/2019 6.04984368 0.00830728
5/6/2019 6.074505 0.00407636
5/7/2019 6.10000043 0.00419712
5/8/2019 6.1270636 0.00443658
5/9/2019 6.19461594 0.01102524
5/10/2019 6.03415041 -0.02590403
5/13/2019 6.05 0.00262665
5/14/2019 6.07769754 0.00457811
5/15/2019 6.02550327 -0.00858784
5/16/2019 6.03794021 0.00206405
5/17/2019 6.00474173 -0.00549831
5/20/2019 5.94377233 -0.01015354
5/21/2019 5.9480315 0.00071658
5/22/2019 5.9 -0.00807519
5/23/2019 5.9 0
5/27/2019 5.9 0
5/28/2019 5.90783122 0.00132733
5/29/2019 5.96034108 0.00888818
5/30/2019 5.95162743 -0.00146194
5/31/2019 6.00453526 0.00888964
6/3/2019 6.0318179 0.00454367
6/4/2019 6.00871886 -0.00382953
6/5/2019 6 -0.00145103
6/6/2019 6 0
6/7/2019 6.08406975 0.01401163
6/10/2019 6.12271241 0.00635145
6/11/2019 6.11429012 -0.00137558
6/12/2019 6.10979637 -0.00073496
6/13/2019 6.1 -0.00160339
6/14/2019 5.24221912 -0.14061982
6/17/2019 5.2531 0.00207563
6/18/2019 5.2 -0.01010832
6/19/2019 5.1571708 -0.00823639
6/20/2019 5.15915242 0.00038425
6/21/2019 5.22672986 0.01309855
6/24/2019 5.17174 -0.01052089
6/25/2019 5.21116751 0.00762365
6/26/2019 5.26615324 0.01055152
6/27/2019 5.29 0.00452831
6/28/2019 5.2900794 1.50093E-05
7/1/2019 5.28833276 -0.00033017
 7/2/2019 5.34841572 0.01136142
7/3/2019 5.32652174 -0.00409354
7/4/2019 5.3369554 0.00195881
7/5/2019 5.2 -0.02566171
7/8/2019 5.25499165 0.01057532
7/9/2019 5.26321687 0.00156522
7/10/2019 5.26686085 0.00069235
7/11/2019 5.315 0.00914001
7/12/2019 5.35454734 0.0074407
7/15/2019 5.30114413 -0.00997343
7/16/2019 5.40052027 0.01874617
7/17/2019 5.36782801 -0.00605354
7/18/2019 5.34986049 -0.00334726
7/19/2019 5.28125227 -0.0128243
7/22/2019 5.25 -0.00591759
7/23/2019 5.24 -0.00190476
7/24/2019 5.19073831 -0.00940109
7/25/2019 5.18150583 -0.00177865
7/26/2019 5.2 0.00356927
7/30/2019 5.2 0
7/31/2019 5.20903643 0.00173777
8/1/2019 5.17983259 -0.00560638
8/2/2019 5.12094664 -0.01136831
8/5/2019 5.09481696 -0.00510251
8/6/2019 5 -0.01861047
8/7/2019 5.11135606 0.02227121
8/8/2019 5.15128495 0.0078118
8/9/2019 5.18039607 0.00565123
8/12/2019 5.15067277 -0.00573765
8/13/2019 5.10182718 -0.00948334
8/14/2019 5.09906751 -0.00054092
8/15/2019 5 -0.01942855
8/16/2019 5.02830189 0.00566038
8/19/2019 5.10872603 0.0159943
8/20/2019 5.05294118 -0.01091952
8/21/2019 5.01034398 -0.00843018
8/22/2019 5.00846615 -0.00037479
8/23/2019 5.0453982 0.00737392
8/26/2019 5.05985001 0.00286435
8/27/2019 4.97656968 -0.01645905
8/28/2019 4.90008575 -0.0153688
8/29/2019 4.99970837 0.02033079
9/2/2019 4.98973605 -0.00199458
9/3/2019 4.94999807 -0.00796394
9/4/2019 4.95818785 0.0016545
 9/5/2019 4.96865129 0.00211034
9/9/2019 5.07673913 0.02175396
9/10/2019 5.08638084 0.00189919
9/11/2019 5.03244389 -0.01060419
9/12/2019 5.00152369 -0.00614417
9/13/2019 5 -0.00030465
9/16/2019 5.09257034 0.01851407
9/17/2019 5.10002116 0.00146308
9/18/2019 5.10590282 0.00115326
9/19/2019 5.1 -0.00115608
9/20/2019 5.11738853 0.00340952
9/23/2019 5.13 0.00246443
9/24/2019 5.15 0.00389864
9/25/2019 5.148528 -0.00028583
9/26/2019 5.15 0.00028591
9/27/2019 5.12931727 -0.00401606
9/30/2019 5.14 0.00208268
10/1/2019 5.15061244 0.00206468
10/2/2019 5.13 -0.00400194
10/3/2019 5.13250109 0.00048754
10/4/2019 5.2 0.01315127
10/7/2019 5.20173876 0.00033438
10/9/2019 5.2856379 0.01612906
10/10/2019 5.3060009 0.00385251
10/11/2019 5.2946482 -0.0021396
10/14/2019 5.29 -0.0008779
10/15/2019 5.29 0
10/16/2019 5.32710361 0.00701391
10/17/2019 5.40097893 0.01386782
10/18/2019 5.4 -0.00018125
10/21/2019 5.39948276 -9.5785E-05
10/22/2019 5.3188588 -0.01493179
10/23/2019 5.3 -0.00354565
10/24/2019 5.3173289 0.0032696
10/25/2019 5.33441156 0.00321264
10/28/2019 5.39 0.01042073
10/29/2019 5.36292482 -0.00502322
10/30/2019 5.35 -0.00241003
10/31/2019 5.35 0
11/4/2019 5.31 -0.00747664
11/5/2019 5.30173214 -0.00155704
11/6/2019 5.44610592 0.02723144
11/7/2019 5.45 0.00071502
11/8/2019 5.44 -0.00183486
11/11/2019 5.35 -0.01654412
11/12/2019 5.32341563 -0.00496904
11/13/2019 5.03712103 -0.05378025
11/14/2019 5.075 0.00751997
11/15/2019 5.12449464 0.00975264
11/18/2019 5.25 0.02449127
11/19/2019 5.25429736 0.00081855
11/20/2019 5.25931253 0.00095449
11/21/2019 5.25350181 -0.00110484
11/22/2019 5.25 -0.00066657
11/25/2019 5.20128178 -0.00927966
11/26/2019 5.23703956 0.0068748
11/27/2019 5.25053186 0.00257632
11/28/2019 5.2456082 -0.00093775
11/29/2019 5.25 0.00083723
12/2/2019 5.20582826 -0.00841367
12/3/2019 5.21 0.00080136
12/4/2019 5.21083723 0.0001607
12/5/2019 5.2 -0.00207975
12/6/2019 5.19615385 -0.00073964
12/9/2019 5.20811137 0.00230123
12/10/2019 5.21 0.00036263
12/11/2019 5.24146253 0.00603887
12/12/2019 5.24940156 0.00151466
12/13/2019 5.24921673 -3.5209E-05
12/16/2019 5.21353448 -0.00679763
12/17/2019 5.23073658 0.00329951
12/18/2019 5.23 -0.00014082
12/19/2019 5.23 0
12/20/2019 5.25 0.00382409
12/23/2019 5.25952176 0.00181367
12/26/2019 5.26 9.09284E-05
12/27/2019 5.41752809 0.02994831
12/30/2019 5.4 -0.00323544
12/31/2019 5.4 0 -0.0002271242

1/2/2020 5.40328358 0.00060807

1/3/2020 5.40714353 0.00071437
1/6/2020 5.43369318 0.00491011
1/7/2020 5.42527518 -0.00154922
1/8/2020 5.41 -0.00281556
1/9/2020 5.35013774 -0.01106511
1/10/2020 5.35 -2.5745E-05
1/13/2020 5.38185818 0.0059548
1/14/2020 5.35120533 -0.00569559
1/15/2020 5.32676307 -0.00456762
1/16/2020 5.39103153 0.0120652
1/17/2020 5.40277646 0.0021786
1/20/2020 5.4 -0.00051389
1/21/2020 5.49040403 0.01674149
1/22/2020 5.55184009 0.01118972
1/23/2020 5.50997268 -0.00754118
1/24/2020 5.43903879 -0.01287373
1/27/2020 5.40062337 -0.0070629
1/28/2020 5.39 -0.00196706
1/29/2020 5.3 -0.01669759
1/30/2020 5.29173633 -0.00155918
1/31/2020 5.29 -0.00032812
2/3/2020 5.31248547 0.00425056
2/5/2020 5.5 0.03529695
2/6/2020 5.40109524 -0.01798268
2/7/2020 5.39463536 -0.00119603
2/10/2020 5.4 0.00099444
2/11/2020 5.35 -0.00925926
2/12/2020 5.35 0
2/13/2020 5.35 0
2/14/2020 5.33387097 -0.00301477
2/17/2020 5.3 -0.00635017
2/18/2020 5.25 -0.00943396
2/19/2020 5.25 0
2/20/2020 5.25 0
2/21/2020 5.21137626 -0.0073569
2/24/2020 5.15556434 -0.01070963
2/25/2020 5.06910891 -0.01676934
2/26/2020 5.04375 -0.00500264
2/27/2020 5.19329553 0.02964967
2/28/2020 5.2 0.00129099
3/2/2020 5.16046493 -0.0076029
3/3/2020 5.1842608 0.00461119
3/4/2020 5.39671279 0.04098019
3/5/2020 5.20079418 -0.03630332
3/6/2020 5.25492693 0.01040856
3/9/2020 5.13724477 -0.02239463
3/10/2020 5.15 0.00248289
3/11/2020 5.15 0
3/12/2020 5.12918258 -0.00404222
3/13/2020 5.13851865 0.00182019
3/16/2020 5.1439389 0.00105483
3/18/2020 5.05579301 -0.01713587
3/20/2020 5.00232992 -0.01057462
3/24/2020 4.91515783 -0.0174263
3/25/2020 4.95 0.00708872
3/27/2020 4.90971377 -0.00813863
3/30/2020 4.84799986 -0.01256976
3/31/2020 4.8 -0.00990096
4/1/2020 4.8 0
4/2/2020 4.8 0
4/3/2020 4.79984337 -3.263E-05
4/6/2020 4.8 3.26315E-05
4/7/2020 4.7563537 -0.00909298
4/8/2020 4.75 -0.00133583
4/14/2020 4.75 0
4/15/2020 4.75 0
4/20/2020 4.76 0.00210526
4/21/2020 4.8 0.00840336
4/23/2020 4.73003992 -0.01457502
4/24/2020 4.7 -0.00635088
4/28/2020 4.69 -0.00212766
4/29/2020 4.69 0
5/5/2020 4.69 0
5/6/2020 4.69 0
5/7/2020 4.68699849 -0.00063998
5/8/2020 4.7 0.00277395
5/11/2020 4.69868039 -0.00028077
5/12/2020 4.7 0.00028085
5/13/2020 4.7 0
5/14/2020 4.68627552 -0.0029201
5/15/2020 4.69913063 0.00274314
5/18/2020 4.69 -0.00194305
5/19/2020 4.67380679 -0.00345271
5/20/2020 4.67 -0.0008145
5/21/2020 4.67 0
5/22/2020 4.67 0
5/25/2020 4.66450183 -0.00117734
5/26/2020 4.65 -0.00310898
5/27/2020 4.42314616 -0.04878577
5/28/2020 4.41337559 -0.00220897
5/29/2020 4.44548668 0.00727586
6/1/2020 4.40280203 -0.0096018
6/2/2020 4.3875641 -0.00346096
6/3/2020 4.3019712 -0.01950807
6/4/2020 4.39409223 0.02141368
6/5/2020 4.41120556 0.00389462
6/9/2020 4.41 -0.0002733
6/10/2020 4.41867257 0.00196657
6/11/2020 4.44288988 0.00548068
6/12/2020 4.5440681 0.02277306
6/15/2020 4.54502756 0.00021115
6/16/2020 4.54605886 0.00022691
6/17/2020 4.65 0.02286401
6/18/2020 4.65 0
6/22/2020 4.79429753 0.03103173
6/23/2020 4.8208446 0.00553722
6/24/2020 4.91263186 0.01903966
6/25/2020 4.91895561 0.00128724
6/26/2020 4.85449316 -0.01310491
6/30/2020 4.75 -0.02152504
7/1/2020 4.73239437 -0.00370645
7/2/2020 4.71108108 -0.0045037
7/3/2020 4.5 -0.04480523
7/6/2020 4.55305685 0.01179041
7/8/2020 4.55 -0.00067138
7/9/2020 4.59443654 0.00976627
7/10/2020 4.4755982 -0.0258657
7/13/2020 4.37052869 -0.02347608
7/14/2020 4.30478501 -0.0150425
7/15/2020 4.25249298 -0.01214742
7/16/2020 4.38410175 0.03094862
7/17/2020 4.37332317 -0.00245856
7/20/2020 4.26484829 -0.02480376
7/21/2020 4.29002776 0.00590395
7/22/2020 4.35651846 0.0154989
7/23/2020 4.32769215 -0.00661682
7/24/2020 4.32773109 8.99804E-06
7/29/2020 4.44375 0.02680825
7/30/2020 4.39569275 -0.01081457
7/31/2020 4.32153046 -0.01687158
8/3/2020 4.27789851 -0.01009641
8/4/2020 4.29183014 0.00325665
8/6/2020 4.35963499 0.01579859
8/7/2020 4.38828506 0.00657167
8/10/2020 4.3 -0.02011835
8/11/2020 4.32208414 0.00513585
8/12/2020 4.3 -0.0051096
8/13/2020 4.29508775 -0.00114238
8/14/2020 4.2961913 0.00025693
8/17/2020 4.3 0.00088653
8/18/2020 4.29 -0.00232558
8/24/2020 4.29 0
8/25/2020 4.2 -0.02097902
8/26/2020 4.29 0.02142857
 8/27/2020 4.2 -0.02097902
8/28/2020 4.2 0
8/31/2020 4.25 0.01190476
9/1/2020 4.31116163 0.01439097
9/2/2020 4.36753205 0.01307546
9/3/2020 4.40230428 0.00796153
9/4/2020 4.40572457 0.00077693
9/7/2020 4.69 0.06452411
9/8/2020 4.51064537 -0.03824192
9/9/2020 4.59382919 0.01844167
9/10/2020 4.56565448 -0.00613317
9/14/2020 4.28 -0.06256594
9/15/2020 4.21351517 -0.01553384
9/16/2020 4.196 -0.0041569
9/18/2020 4.18 -0.00381316
9/25/2020 4.10439024 -0.01808846
9/28/2020 4.1 -0.00106965
9/29/2020 4.15 0.01219512
9/30/2020 4.09544884 -0.01314486
10/1/2020 4.1 0.00111127
10/5/2020 4.1 0
10/6/2020 4.09317125 -0.00166555
10/7/2020 4.08 -0.00321786
10/8/2020 4 -0.01960784
10/12/2020 4.04115347 0.01028837
10/14/2020 4.08 0.00961273
10/15/2020 3.99219325 -0.02152126
10/16/2020 3.9958992 0.0009283
10/19/2020 3.91544445 -0.02013433
10/20/2020 3.89 -0.00649848
10/21/2020 3.93309133 0.01107746
10/22/2020 3.98117038 0.01222424
10/23/2020 3.97 -0.0028058
10/26/2020 3.97 0
10/28/2020 3.80957447 -0.04040945
10/29/2020 3.8 -0.00251326
10/30/2020 3.71261332 -0.02299649
11/2/2020 3.7 -0.00339742
11/3/2020 3.68 -0.00540541
11/5/2020 3.5715625 -0.02946671
11/6/2020 3.55954167 -0.00336571
11/9/2020 3.70931815 0.04207746
11/10/2020 3.67080588 -0.01038257
11/11/2020 3.66279246 -0.00218301
11/12/2020 3.67 0.00196777
11/13/2020 3.66724163 -0.0007516
11/16/2020 3.66667111 -0.00015557
11/17/2020 3.67 0.00090788
11/18/2020 3.7 0.00817439
11/19/2020 3.68900634 -0.00297126
11/20/2020 3.69 0.00026936
11/23/2020 3.66939272 -0.00558463
11/24/2020 3.67393677 0.00123836
11/25/2020 3.67177598 -0.00058814
11/26/2020 3.66923123 -0.00069306
11/27/2020 3.6710285 0.00048982
11/30/2020 3.67 -0.00028017
12/1/2020 3.67 0
12/2/2020 3.67972789 0.00265065
12/3/2020 3.74976418 0.01903301
12/4/2020 3.72622631 -0.00627716
12/7/2020 3.73110572 0.00130948
12/9/2020 3.77689287 0.01227174
12/10/2020 3.89978428 0.0325377
12/11/2020 3.9268779 0.00694747
12/14/2020 3.93409882 0.00183884
12/15/2020 3.90057157 -0.00852222
12/16/2020 3.93692284 0.00931947
12/17/2020 3.94319853 0.00159406
12/18/2020 3.9 -0.0109552
12/21/2020 3.9 0
12/23/2020 3.78801927 -0.02871301
12/28/2020 3.75 -0.01003671
12/29/2020 3.8 0.01333333
12/30/2020 3.8 0 -0.0014907421

1/4/2021 3.77430684 -0.00676136

1/6/2021 3.75 -0.00644008
1/7/2021 3.78108527 0.00828941
1/8/2021 3.75979257 -0.00563137
1/11/2021 3.76518057 0.00143306
1/12/2021 3.77668335 0.00305504
1/13/2021 3.81358333 0.00977047
1/14/2021 3.92904822 0.03027727
1/15/2021 3.92174629 -0.00185845
1/18/2021 3.95767442 0.00916126
1/19/2021 3.96181164 0.00104537
1/20/2021 3.98488295 0.00582342
1/21/2021 3.96202198 -0.00573692
1/22/2021 4.01166667 0.01253014
1/25/2021 3.96662974 -0.01122649
1/26/2021 3.98782375 0.00534308
1/27/2021 4 0.00305336
1/29/2021 3.90750496 -0.02312376
2/1/2021 3.86445416 -0.01101747
2/2/2021 3.85 -0.00374029
2/3/2021 3.85 0
2/4/2021 3.85 0
2/5/2021 3.85968524 0.00251565
2/8/2021 3.95309233 0.0242007
2/9/2021 3.9 -0.01343058
2/10/2021 3.9 0
2/11/2021 3.90401288 0.00102894
2/12/2021 3.87212208 -0.00816872
2/15/2021 3.9234563 0.01325739
2/16/2021 3.91084036 -0.00321552
2/17/2021 3.94124159 0.00777358
2/18/2021 3.99995527 0.01489726
2/19/2021 3.99076809 -0.00229682
2/22/2021 3.91281646 -0.01953299
2/23/2021 3.9 -0.00327551
2/24/2021 3.9772213 0.01980033
2/25/2021 3.99672228 0.00490317
2/26/2021 3.84402512 -0.0382056
3/1/2021 3.89766916 0.01395518
3/2/2021 3.91237815 0.00377379
3/3/2021 3.91840866 0.00154139
3/4/2021 3.92077329 0.00060347
3/5/2021 3.9 -0.00529826
3/8/2021 3.904855 0.00124487
3/9/2021 3.9254955 0.00528586
3/10/2021 3.87929538 -0.01176924
3/11/2021 3.84770579 -0.00814313
3/12/2021 3.79736487 -0.01308336
3/15/2021 3.77381889 -0.00620061
3/16/2021 3.71098707 -0.0166494
3/17/2021 3.66 -0.01373949
3/18/2021 3.60847262 -0.01407852
3/19/2021 3.57003178 -0.01065294
3/22/2021 3.69061053 0.03377526
3/23/2021 3.69 -0.00016543
3/24/2021 3.69992053 0.00268849
3/25/2021 3.79783224 0.02646319
3/26/2021 3.8498855 0.01370604
3/29/2021 3.85 2.97406E-05
3/30/2021 3.8575484 0.00196062
3/31/2021 3.88589141 0.00734741
4/5/2021 3.88592806 9.43233E-06
4/6/2021 3.85756111 -0.00729992
4/7/2021 3.91886857 0.0158928
4/8/2021 3.92041638 0.00039496
4/9/2021 3.89074009 -0.00756968
4/12/2021 3.75 -0.03617309
4/13/2021 3.69839188 -0.01376216
4/14/2021 3.72265268 0.00655982
4/15/2021 3.7 -0.00608509
4/16/2021 3.74114242 0.01111957
4/19/2021 3.4589854 -0.07542002
4/20/2021 2.92738911 -0.15368561
4/21/2021 2.90094885 -0.00903203
4/22/2021 2.77803187 -0.0423713
4/23/2021 2.74321702 -0.0125322
4/26/2021 2.53343967 -0.07647129
4/27/2021 2.51285288 -0.00812602
4/28/2021 2.5157005 0.00113322
4/29/2021 2.56340539 0.01896286
4/30/2021 2.60722366 0.01709377
5/3/2021 2.60062086 -0.00253251
5/4/2021 2.74590955 0.05586693
5/5/2021 2.78466027 0.01411216
5/6/2021 2.74609783 -0.01384817
5/7/2021 2.75482984 0.00317979
5/10/2021 2.86673106 0.04062001
5/11/2021 2.85786665 -0.00309217
5/12/2021 2.8423115 -0.00544292
5/13/2021 2.86573875 0.00824232
5/14/2021 2.89023742 0.00854882
5/17/2021 2.79163313 -0.03411633
5/18/2021 2.69570197 -0.03436381
5/19/2021 2.63159923 -0.02377961
5/20/2021 2.63 -0.0006077
5/21/2021 2.53887317 -0.03464898
5/24/2021 2.49994909 -0.01533124
5/25/2021 2.50045327 0.00020168
5/26/2021 2.50686145 0.00256281
5/27/2021 2.49996443 -0.00275126
5/28/2021 2.68828034 0.07532743
5/31/2021 2.70484118 0.00616038
6/1/2021 2.66625342 -0.01426618
6/2/2021 2.62873144 -0.01407293
 6/3/2021 2.50510476 -0.04702902
6/4/2021 2.62069983 0.04614381
6/7/2021 2.4826066 -0.05269327
6/8/2021 2.3961714 -0.03481631
6/9/2021 2.4 0.0015978
6/10/2021 2.42092887 0.00872036
6/11/2021 2.40105958 -0.0082073
6/14/2021 2.31924545 -0.03407417
6/15/2021 2.21050348 -0.04688679
6/16/2021 2.19549548 -0.0067894
6/17/2021 2.19 -0.00250307
6/18/2021 2.17701877 -0.0059275
6/21/2021 2.19985011 0.01048743
6/22/2021 2.16333333 -0.01659966
6/23/2021 2.19389816 0.01412858
6/24/2021 2.17 -0.01089301
6/25/2021 2.17106645 0.00049145
6/28/2021 2.19501168 0.01102925
6/30/2021 2.19392776 -0.00049381
7/1/2021 2.19664804 0.00123991
7/2/2021 2.14237392 -0.0247077
7/5/2021 2.16733226 0.01164985
7/6/2021 2.19882778 0.01453193
7/7/2021 2.20541346 0.00299509
7/8/2021 2.2 -0.00245462
7/9/2021 2.2208076 0.009458
7/12/2021 2.32659844 0.0476362
7/13/2021 2.40005949 0.03157444
7/14/2021 2.39866096 -0.00058271
7/15/2021 2.4 0.00055824
7/16/2021 2.39979228 -8.6552E-05
7/19/2021 2.39165976 -0.00338884
7/20/2021 2.34981515 -0.01749605
7/21/2021 2.44944813 0.04240035
7/22/2021 2.55530699 0.04321743
7/23/2021 2.63715596 0.03203098
7/26/2021 2.6859685 0.01850954
7/27/2021 2.67738358 -0.00319621
7/30/2021 2.39128158 -0.1068588
8/2/2021 2.36320249 -0.01174228
8/3/2021 2.28723404 -0.0321464
8/4/2021 2.01810537 -0.11766556
8/5/2021 2.00360866 -0.00718333
8/6/2021 2.01578795 0.00607868
8/9/2021 2 -0.00783215
 8/10/2021 1.99936565 -0.00031718
8/11/2021 2.00454074 0.00258837
8/12/2021 2.05551774 0.02543076
8/13/2021 2.05483579 -0.00033177
8/16/2021 2.06 0.0025132
8/17/2021 2.01279722 -0.02291397
8/18/2021 1.98765723 -0.01249008
8/19/2021 1.98263628 -0.00252607
8/20/2021 1.97849057 -0.00209101
8/23/2021 1.97097419 -0.00379905
8/24/2021 2.081421 0.05603666
8/25/2021 2.2591029 0.08536567
8/26/2021 2.2 -0.02616211
8/27/2021 2.21318819 0.00599463
8/31/2021 2.23 0.0075962
9/1/2021 2.44238319 0.0952391
9/2/2021 2.45 0.0031186
9/3/2021 2.43424084 -0.00643231
9/6/2021 2.41990458 -0.00588942
9/7/2021 2.4 -0.00822536
9/8/2021 2.35331232 -0.0194532
9/9/2021 2.32075269 -0.01383566
9/10/2021 2.36063557 0.01718532
9/13/2021 2.38992963 0.01240939
9/14/2021 2.35 -0.01670745
9/15/2021 2.35 0
9/16/2021 2.4 0.0212766
9/17/2021 2.4 0
9/20/2021 2.35181818 -0.02007576
9/21/2021 2.39783836 0.01956791
9/22/2021 2.4 0.0009015
9/23/2021 2.39997661 -9.7477E-06
9/24/2021 2.43785714 0.01578371
9/27/2021 2.45 0.00498096
9/28/2021 2.5 0.02040816
9/29/2021 2.50284846 0.00113938
9/30/2021 2.49030303 -0.00501246
10/1/2021 2.49049208 7.59142E-05
10/4/2021 2.49 -0.00019758
10/5/2021 2.32945091 -0.06447755
10/6/2021 2.32375747 -0.00244411
10/7/2021 2.45 0.0543269
10/11/2021 2.48622719 0.01478661
10/12/2021 2.48 -0.00250467
10/13/2021 2.49921747 0.00774898
10/14/2021 2.58903964 0.03594012
10/15/2021 2.62467477 0.01376384
10/18/2021 2.7579389 0.05077358
10/19/2021 2.75307261 -0.00176447
10/20/2021 2.84290236 0.03262891
10/21/2021 2.86231179 0.00682733
10/22/2021 2.87336643 0.00386214
10/25/2021 2.8752967 0.00067178
10/26/2021 2.89972121 0.0084946
10/27/2021 2.82520404 -0.02569804
10/28/2021 2.84235625 0.00607114
10/29/2021 2.83 -0.00434718
11/2/2021 2.8074215 -0.00797827
11/3/2021 2.8271066 0.00701181
11/4/2021 2.81566193 -0.00404819
11/5/2021 2.84675611 0.01104329
11/8/2021 2.84651741 -8.385E-05
11/9/2021 2.7560929 -0.03176672
11/10/2021 2.75326667 -0.00102545
11/11/2021 2.7999827 0.01696749
11/12/2021 2.77152622 -0.01016309
11/15/2021 2.79588187 0.00878781
11/16/2021 2.81535714 0.0069657
11/17/2021 2.79982715 -0.00551617
11/18/2021 2.79892627 -0.00032176
11/19/2021 2.8463257 0.01693486
11/22/2021 2.78181664 -0.02266398
11/23/2021 2.75 -0.01143736
11/24/2021 2.75034374 0.000125
11/25/2021 2.75 -0.00012498
11/26/2021 2.72717776 -0.008299
11/29/2021 2.70441682 -0.00834597
11/30/2021 2.77856965 0.02741916
12/1/2021 2.70513458 -0.02642909
12/2/2021 2.7324736 0.01010634
12/3/2021 2.70129023 -0.01141214
12/6/2021 2.7 -0.00047763
12/7/2021 2.71811841 0.00671052
12/9/2021 2.72006272 0.00071532
12/10/2021 2.79983801 0.02932848
12/13/2021 2.88949928 0.03202373
12/14/2021 2.89395753 0.00154291
12/15/2021 2.80707918 -0.0300206
12/16/2021 2.80282338 -0.0015161
12/17/2021 2.83369795 0.01101553
12/20/2021 2.84705017 0.00471194
12/21/2021 2.84217317 -0.001713
12/22/2021 2.71736703 -0.04391222
12/23/2021 2.70345781 -0.00511864
12/24/2021 2.7 -0.00127903
12/27/2021 2.76167985 0.02284439
12/28/2021 2.7955291 0.01225676
12/29/2021 2.90301803 0.0384503
12/30/2021 2.92657487 0.0081146
12/31/2021 2.9 -0.00908053 -0.0007467181

1/3/2022 2.8 -0.03448276

1/4/2022 2.8 0
1/5/2022 2.81 0.00357143
1/6/2022 2.91889812 0.03875378
1/7/2022 2.99164486 0.02492267
1/10/2022 2.99552009 0.00129535
1/11/2022 2.99938458 0.00129009
1/12/2022 3.01166999 0.00409597
1/13/2022 3.1479192 0.04524042
1/14/2022 3.11499157 -0.01046013
1/18/2022 3.16993413 0.01763811
1/19/2022 3.1392613 -0.00967617
1/20/2022 3.27440636 0.04304996
1/21/2022 3.25174658 -0.00692027
1/24/2022 3.11547089 -0.04190846
1/25/2022 3.18072569 0.02094541
1/26/2022 3.19717344 0.00517107
1/27/2022 3.18803521 -0.00285822
1/31/2022 3.2 0.00375303
2/1/2022 3.09742567 -0.03205448
2/2/2022 3.07487114 -0.0072817
2/3/2022 3.02282765 -0.01692542
2/4/2022 3.05 0.00898905
2/7/2022 3.05960906 0.00315051
2/8/2022 3.18171094 0.03990767
2/9/2022 3.12195122 -0.01878226
2/10/2022 3.18422395 0.01994673
2/11/2022 3.192095 0.00247189
2/14/2022 3.05663 -0.04243764
2/15/2022 3.09998333 0.01418337
2/16/2022 3.14799069 0.01548633
2/17/2022 3.2014803 0.01699167
2/18/2022 3.1593362 -0.01316394
2/21/2022 3.11000893 -0.01561317
2/22/2022 3.05960923 -0.01620564
2/23/2022 3.04018838 -0.00634749
2/24/2022 2.9185501 -0.04001011
2/25/2022 3.03456455 0.03975071
2/28/2022 3.04362558 0.00298594
3/1/2022 2.99865102 -0.01477664
3/2/2022 3.04061783 0.01399523
3/3/2022 3.16680577 0.04150076
3/4/2022 3.20181294 0.01105441
3/7/2022 3.2 -0.00056622
3/8/2022 3.16449662 -0.01109481
3/9/2022 3.0047619 -0.05047713
3/10/2022 3.1538953 0.04963235
3/11/2022 3.13525356 -0.0059107
3/14/2022 3.03827143 -0.03093279
3/15/2022 3.05184535 0.00446764
3/16/2022 3.09107643 0.01285487
3/17/2022 3.15329245 0.02012762
3/18/2022 3.14983019 -0.00109798
3/21/2022 3.14890962 -0.00029226
3/22/2022 3.17152768 0.00718282
3/23/2022 3.15716592 -0.00452834
3/24/2022 3.2 0.01356725
3/25/2022 3.19916749 -0.00026016
3/28/2022 3.21506566 0.00496947
3/29/2022 3.22638439 0.00352053
3/30/2022 3.43850001 0.06574406
3/31/2022 3.47581893 0.01085326
4/1/2022 3.34084941 -0.038831
4/4/2022 3.43936474 0.02948811
4/5/2022 3.48 0.01181476
4/6/2022 3.40621561 -0.02120241
4/7/2022 3.35037963 -0.01639238
4/11/2022 3.3195739 -0.0091947
4/12/2022 3.40536257 0.02584328
4/13/2022 3.42246105 0.00502104
4/18/2022 3.28944404 -0.03886589
4/19/2022 3.27483131 -0.00444231
4/20/2022 3.12322282 -0.04629505
4/21/2022 3.03147877 -0.0293748
4/22/2022 3.04220472 0.00353819
4/25/2022 2.8676399 -0.05738102
4/26/2022 2.89784803 0.01053414
4/27/2022 2.95383195 0.01931914
4/28/2022 3.07094389 0.03964746
4/29/2022 3.21149115 0.04576679
5/2/2022 3.07223594 -0.04336154
5/3/2022 3.1 0.00903709
5/4/2022 3.09801727 -0.00063959
5/5/2022 3.09807623 1.9032E-05
5/6/2022 2.97334031 -0.04026238
5/9/2022 2.94009406 -0.01118145
5/10/2022 2.94 -3.1993E-05
5/11/2022 2.93 -0.00340136
5/12/2022 2.80608519 -0.04229174
5/13/2022 2.79315942 -0.00460634
5/16/2022 2.74377331 -0.0176811
5/17/2022 2.72702703 -0.00610338
5/18/2022 2.80391615 0.02819522
5/19/2022 2.71136235 -0.03300876
5/20/2022 2.80157476 0.03327199
5/23/2022 2.90390325 0.03652535
5/24/2022 2.80032495 -0.03566865
5/25/2022 2.8 -0.00011604
5/26/2022 2.81648805 0.00588859
5/27/2022 2.70003341 -0.04134746
5/30/2022 2.69996366 -2.5832E-05
5/31/2022 2.68064266 -0.00715602
6/1/2022 2.6401519 -0.01510487
6/2/2022 2.58156291 -0.02219152
6/3/2022 2.56995185 -0.00449769
6/6/2022 2.57792666 0.0031031
6/7/2022 2.58020112 0.00088228
6/8/2022 2.72941829 0.05783161
6/9/2022 2.63878244 -0.03320702
6/10/2022 2.64266962 0.0014731
6/13/2022 2.68 0.01412601
6/14/2022 2.63962256 -0.01506621
6/15/2022 2.66653358 0.01019502
6/16/2022 2.66135916 -0.0019405
6/17/2022 2.65969136 -0.00062667
6/20/2022 2.66807549 0.0031523
6/21/2022 2.68646695 0.00689315
6/22/2022 2.71917905 0.01217663
6/23/2022 2.71570537 -0.00127748
6/24/2022 2.73 0.00526369
6/27/2022 2.73 0
6/28/2022 2.73167639 0.00061406
6/30/2022 2.73093549 -0.00027122
7/1/2022 2.73 -0.00034255
 7/4/2022 2.73000685 2.50928E-06
7/5/2022 2.73013642 4.74608E-05
7/6/2022 2.54197368 -0.06892063
7/7/2022 2.52010833 -0.00860172
7/8/2022 2.55 0.01186126
7/12/2022 2.58267573 0.01281401
7/13/2022 2.57060444 -0.00467395
7/14/2022 2.56568465 -0.00191387
7/15/2022 2.56979592 0.00160241
7/18/2022 2.57539939 0.00218051
7/19/2022 2.50937771 -0.02563551
7/20/2022 2.5 -0.00373706
7/21/2022 2.50016787 6.71486E-05
7/22/2022 2.55079929 0.02025121
7/25/2022 2.59745457 0.01829045
7/26/2022 2.59866569 0.00046627
7/27/2022 2.64035954 0.01604433
8/1/2022 2.6 -0.01528562
8/2/2022 2.68072706 0.03104887
8/3/2022 2.72713231 0.0173107
8/4/2022 2.79576574 0.02516689
8/5/2022 2.80480541 0.00323334
8/8/2022 2.83273551 0.00995795
8/9/2022 2.79470852 -0.01342412
8/10/2022 2.77998511 -0.00526832
8/11/2022 2.78832696 0.00300068
8/12/2022 2.77683051 -0.00412306
8/15/2022 2.80003122 0.0083551
8/16/2022 2.80543478 0.00192982
8/17/2022 2.79187905 -0.00483195
8/18/2022 2.69756385 -0.03378198
8/19/2022 2.51053474 -0.0693326
8/22/2022 2.52191026 0.00453111
8/23/2022 2.52 -0.00075746
8/24/2022 2.57731707 0.02274487
8/25/2022 2.50276106 -0.02892776
8/26/2022 2.50644424 0.00147165
8/29/2022 2.62745463 0.04827971
8/31/2022 2.59976697 -0.01053783
9/1/2022 2.68331563 0.03213698
9/2/2022 2.69753559 0.0052994
9/5/2022 2.5500921 -0.05465859
9/6/2022 2.56731466 0.0067537
9/7/2022 2.5372098 -0.01172621
9/8/2022 2.56321531 0.01024965
 9/9/2022 2.58805041 0.00968904
9/12/2022 2.59 0.00075331
9/13/2022 2.54596846 -0.0170006
9/14/2022 2.5399766 -0.00235347
9/15/2022 2.52938672 -0.00416928
9/16/2022 2.50224103 -0.01073212
9/19/2022 2.52876335 0.01059943
9/20/2022 2.55201497 0.00919486
9/21/2022 2.55 -0.00078956
9/22/2022 2.52680834 -0.00909477
9/23/2022 2.51739256 -0.00372635
9/26/2022 2.49730199 -0.00798071
9/27/2022 2.46074305 -0.01463937
9/28/2022 2.45066422 -0.00409585
9/29/2022 2.45279526 0.00086958
9/30/2022 2.45533991 0.00103745
10/3/2022 2.44993472 -0.0022014
10/4/2022 2.44705132 -0.00117693
10/5/2022 2.47888658 0.01300964
10/6/2022 2.46912294 -0.00393872
10/7/2022 2.4409634 -0.01140467
10/10/2022 2.44696467 0.00245856
10/11/2022 2.43071652 -0.00664012
10/12/2022 2.42 -0.00440879
10/13/2022 2.39902208 -0.00866856
10/14/2022 2.38842107 -0.00441889
10/17/2022 2.38863248 8.85141E-05
10/18/2022 2.39951681 0.00455672
10/19/2022 2.4 0.00020137
10/20/2022 2.4 0
10/21/2022 2.35485681 -0.01880966
10/24/2022 2.40008413 0.01920597
10/25/2022 2.36882086 -0.01302591
10/26/2022 2.40292199 0.01439583
10/27/2022 2.40023461 -0.00111838
10/28/2022 2.43661445 0.01515678
10/31/2022 2.41746417 -0.00785938
11/2/2022 2.45253908 0.01450897
11/3/2022 2.48805861 0.01448276
11/4/2022 2.49390303 0.00234899
11/7/2022 2.49849293 0.00184045
11/8/2022 2.50003622 0.00061769
11/9/2022 2.59145465 0.03656684
11/10/2022 2.60210773 0.00411085
11/11/2022 2.61765379 0.00597441
11/14/2022 2.64375404 0.00997085
11/15/2022 2.64240115 -0.00051173
11/16/2022 2.66425808 0.00827162
11/17/2022 2.67 0.00215517
11/18/2022 2.59955614 -0.02638347
11/21/2022 2.55358673 -0.01768356
11/22/2022 2.5366058 -0.00664984
11/23/2022 2.50008099 -0.01439909
11/24/2022 2.49891244 -0.0004674
11/25/2022 2.49927454 0.0001449
11/28/2022 2.49822397 -0.00042035
11/29/2022 2.46950066 -0.01149749
11/30/2022 2.43267071 -0.01491393
12/1/2022 2.46800033 0.01452298
12/2/2022 2.41358475 -0.02204845
12/5/2022 2.36278173 -0.02104878
12/6/2022 2.40728584 0.01883547
12/7/2022 2.41804277 0.00446849
12/12/2022 2.40666862 -0.00470387
12/13/2022 2.43547437 0.01196914
12/14/2022 2.44966791 0.00582783
12/15/2022 2.4684304 0.0076592
12/16/2022 2.46057733 -0.0031814
12/19/2022 2.47936177 0.00763416
12/20/2022 2.50253957 0.00934829
12/21/2022 2.51962348 0.00682663
12/22/2022 2.51072932 -0.00352996
12/23/2022 2.51991669 0.00365924
12/26/2022 2.54693959 0.01072373
12/27/2022 2.55106422 0.00161944
12/28/2022 2.5802926 0.01145733
12/29/2022 2.59213919 0.00459118
12/30/2022 2.61433453 0.00856256 -0.0002129074