Fecha de cotiPromedio Cantidad negMonto negociado (S/)

1/2/2022 3.09742567 41638 128970.61

1/3/2022 2.99865102 24500 73466.95
1/4/2022 3.34084941 20014 66863.76
1/6/2022 2.6401519 30744 81168.83
1/7/2022 2.73 46439 126778.47
1/8/2022 2.6 89477 232640.2
1/9/2022 2.68331563 41811 112192.11
1/12/2022 2.46800033 262958 648980.43
1/13/2022 3.1479192 46958 147819.99
1/14/2022 3.11499157 21356 66523.76
1/17/2022
1/18/2022 3.16993413 23836 75558.55
1/19/2022 3.1392613 10708 33615.21
1/20/2022 3.27440636 22320 73084.75
1/21/2022 3.25174658 51993 169068.06
1/24/2022 3.11547089 19750 61530.55
1/25/2022 3.18072569 69079 219721.35
1/26/2022 3.19717344 13267 42416.9
1/27/2022 3.18803521 2499 7966.9
1/28/2022
1/31/2022 3.2 2200 7040
2/2/2022 3.07487114 16025 49274.81
2/3/2022 3.04061783 53380 162308.18
2/5/2022 3.07223594 7451 22891.23
2/6/2022 2.58156291 12899 33299.58
2/8/2022 2.68072706 19517 52319.75
2/9/2022 2.69753559 87238 235327.61
2/11/2022 2.45253908 39152 96021.81
2/12/2022 2.41358475 92503 223263.83
2/14/2022 3.05663 24457 74756
2/15/2022 3.09998333 20993 65077.95
2/16/2022 3.14799069 93246 293537.54
2/17/2022 3.2014803 91306 292314.36
2/18/2022 3.1593362 10711 33839.65
2/21/2022 3.11000893 6719 20896.15
2/22/2022 3.05960923 8061 24663.51
2/23/2022 3.04018838 5096 15492.8
2/24/2022 2.9185501 104738 305683.1
2/25/2022 3.03456455 25571 77596.85
2/28/2022 3.04362558 24865 75679.75
3/1/2022 2.8 16000 44800
3/2/2022 3.02282765 18793 56808
3/3/2022 3.16680577 54035 171118.35
3/5/2022 3.1 580 1798
 3/6/2022 2.56995185 3738 9606.48
3/8/2022 2.72713231 5419 14778.33
3/10/2022 2.44993472 32937 80693.5
3/11/2022 2.48805861 96266 239515.45
3/14/2022 3.03827143 42677 129664.31
3/15/2022 3.05184535 65646 200341.44
3/16/2022 3.09107643 14288 44165.3
3/17/2022 3.15329245 22257 70182.83
3/18/2022 3.14983019 14310 45074.07
3/21/2022 3.14890962 50441 158834.15
3/22/2022 3.17152768 41396 131288.56
3/23/2022 3.15716592 23595 74493.33
3/24/2022 3.2 34298 109753.6
3/25/2022 3.19916749 48336 154634.96
3/28/2022 3.21506566 30002 96458.4
3/29/2022 3.22638439 16296 52577.16
3/30/2022 3.43850001 98987 340366.8
3/31/2022 3.47581893 87193 303067.08
4/1/2022 2.8 37045 103726
4/2/2022 3.05 2808 8564.4
4/3/2022 3.20181294 19416 62166.4
4/4/2022 3.43936474 37229 128044.11
4/5/2022 3.09801727 10309 31937.46
4/7/2022 2.73000685 113863 310846.77
4/8/2022 2.79576574 37147 103854.31
4/10/2022 2.44705132 28450 69618.61
4/11/2022 2.49390303 61114 152412.39
4/13/2022 3.42246105 31194 106760.25
4/18/2022 3.28944404 21908 72065.14
4/19/2022 3.27483131 7499 24557.96
4/20/2022 3.12322282 6485 20254.1
4/21/2022 3.03147877 4098 12423
4/22/2022 3.04220472 4572 13908.96
4/25/2022 2.8676399 2466 7071.6
4/26/2022 2.89784803 9331 27039.82
4/27/2022 2.95383195 14246 42080.29
4/28/2022 3.07094389 1515 4652.48
4/29/2022 3.21149115 1073 3445.93
5/1/2022 2.81 12882 36198.42
5/4/2022 3.48 1821 6337.08
5/5/2022 3.09807623 44262 137127.05
5/7/2022 2.73013642 19792 54034.86
5/8/2022 2.80480541 50464 141541.7
5/9/2022 2.5500921 4343 11075.05
5/10/2022 2.47888658 2892 7168.94
5/12/2022 2.36278173 232377 549056.13
5/13/2022 2.79315942 134015 374325.26
5/16/2022 2.74377331 8099 22221.82
5/17/2022 2.72702703 5920 16144
5/18/2022 2.80391615 1121 3143.19
5/19/2022 2.71136235 1057 2865.91
5/20/2022 2.80157476 19476 54563.47
5/23/2022 2.90390325 3597 10445.34
5/24/2022 2.80032495 7755 21716.52
5/25/2022 2.8 29998 83994.4
5/26/2022 2.81648805 6065 17082
5/27/2022 2.70003341 41902 113136.8
5/30/2022 2.69996366 22016 59442.4
5/31/2022 2.68064266 10301 27613.3
6/1/2022 2.91889812 90246 263418.88
6/4/2022 3.40621561 2690 9162.72
6/5/2022 2.97334031 9550 28395.4
6/6/2022 2.57792666 20315 52370.58
6/7/2022 2.54197368 4864 12364.16
6/9/2022 2.56731466 3035 7791.8
6/10/2022 2.46912294 10672 26350.48
6/12/2022 2.40728584 73625 177236.42
6/13/2022 2.68 2810 7530.8
6/14/2022 2.63962256 9538 25176.72
6/15/2022 2.66653358 551 1469.26
6/16/2022 2.66135916 3046 8106.5
6/17/2022 2.65969136 1296 3446.96
6/20/2022 2.66807549 21803 58172.05
6/21/2022 2.68646695 6943 18652.14
6/22/2022 2.71917905 35654 96949.61
6/23/2022 2.71570537 3204 8701.12
6/24/2022 2.73 935 2552.55
6/27/2022 2.73 2796 7633.08
6/28/2022 2.73167639 13028 35588.28
6/30/2022 2.73093549 22277 60837.05
7/1/2022 2.99164486 140754 421085.98
7/2/2022 3.05960906 8211 25122.45
7/3/2022 3.2 5041 16131.2
7/4/2022 3.35037963 22074 73956.28
7/6/2022 2.58020112 3580 9237.12
7/7/2022 2.52010833 45784 115380.64
7/9/2022 2.5372098 80281 203689.74
7/10/2022 2.4409634 56809 138668.69
7/11/2022 2.49849293 80965 202290.48
7/12/2022 2.41804277 89269 215856.26
7/13/2022 2.57060444 95692 245986.28
7/14/2022 2.56568465 482 1236.66
7/15/2022 2.56979592 931 2392.48
7/18/2022 2.57539939 989 2547.07
7/19/2022 2.50937771 20778 52139.85
7/20/2022 2.5 14357 35892.5
7/21/2022 2.50016787 8161 20403.87
7/22/2022 2.55079929 19267 49146.25
7/25/2022 2.59745457 32800 85196.51
7/26/2022 2.59866569 43708 113582.48
7/27/2022 2.64035954 52011 137327.74
8/2/2022 3.18171094 58383 185757.83
8/3/2022 3.16449662 13886 43942.2
8/4/2022
8/6/2022 2.72941829 5948 16234.58
8/7/2022 2.55 92000 234600
8/8/2022 2.83273551 64562 182887.07
8/9/2022 2.56321531 23102 59215.4
8/11/2022 2.50003622 38655 96638.9
8/15/2022 2.80003122 18580 52024.58
8/16/2022 2.80543478 46 129.05
8/17/2022 2.79187905 926 2585.28
8/18/2022 2.69756385 27954 75407.7
8/19/2022 2.51053474 10061 25258.49
8/22/2022 2.52191026 51302 129379.04
8/23/2022 2.52 12201 30746.52
8/24/2022 2.57731707 41 105.67
8/25/2022 2.50276106 344820 863002.07
8/26/2022 2.50644424 10940 27420.5
8/29/2022 2.62745463 6117 16072.14
8/31/2022 2.59976697 35231 91592.39
9/2/2022 3.12195122 1476 4608
9/3/2022 3.0047619 3150 9465
9/5/2022 2.94009406 17010 50011
9/6/2022 2.63878244 41156 108601.73
9/8/2022 2.79470852 57534 160790.76
9/9/2022 2.58805041 6745 17456.4
9/11/2022 2.59145465 44705 115850.98
9/13/2022 2.54596846 3614 9201.13
9/14/2022 2.5399766 32480 82498.44
9/15/2022 2.52938672 6294 15919.96
9/16/2022 2.50224103 12878 32223.86
9/19/2022 2.52876335 12356 31245.4
9/20/2022 2.55201497 6814 17389.43
9/21/2022 2.55 13 33.15
 9/22/2022 2.52680834 1247 3150.93
9/23/2022 2.51739256 8679 21848.45
9/26/2022 2.49730199 115270 287864
9/27/2022 2.46074305 150461 370245.86
9/28/2022 2.45066422 37638 92238.1
9/29/2022 2.45279526 27958 68575.25
9/30/2022 2.45533991 4457 10943.45
10/1/2022 2.99552009 22246 66638.34
10/2/2022 3.18422395 12860 40949.12
10/3/2022 3.1538953 21757 68619.3
10/5/2022 2.94 166 488.04
10/6/2022 2.64266962 6780 17917.3
10/8/2022 2.77998511 30217 84002.81
10/10/2022 2.44696467 10246 25071.6
10/11/2022 2.60210773 72049 187479.26
10/13/2022 2.39902208 11003 26396.44
10/14/2022 2.38842107 30831 73637.41
10/17/2022 2.38863248 24804 59247.64
10/18/2022 2.39951681 75250 180563.64
10/19/2022 2.4 2490 5976
10/20/2022 2.4 25312 60748.8
10/21/2022 2.35485681 127631 300552.73
10/24/2022 2.40008413 114587 275018.44
10/25/2022 2.36882086 13425 31801.42
10/26/2022 2.40292199 156390 375792.97
10/27/2022 2.40023461 174761 419467.4
10/28/2022 2.43661445 18830 45881.45
10/31/2022 2.41746417 25889 62585.73
11/1/2022 2.99938458 192780 578221.36
11/2/2022 3.192095 17432 55644.6
11/3/2022 3.13525356 23643 74126.8
11/4/2022 3.3195739 11312 37551.02
11/5/2022 2.93 7771 22769.03
11/7/2022
11/8/2022 2.78832696 10191 28415.84
11/10/2022 2.43071652 13426 32634.8
11/11/2022 2.61765379 51530 134887.7
11/14/2022 2.64375404 44259 117009.91
11/15/2022 2.64240115 54528 144084.85
11/16/2022 2.66425808 16646 44349.24
11/17/2022 2.67 1367 3649.89
11/18/2022 2.59955614 20502 53296.1
11/21/2022 2.55358673 56051 143131.09
11/22/2022 2.5366058 26507 67237.81
11/23/2022 2.50008099 88905 222269.7
11/24/2022 2.49891244 120821 301921.1
11/25/2022 2.49927454 3901 9749.67
11/28/2022 2.49822397 76851 191991.01
11/29/2022 2.46950066 64885 160233.55
11/30/2022 2.43267071 302231 735228.5
12/1/2022 3.01166999 95899 288816.14
12/4/2022 3.40536257 8550 29115.85
12/5/2022 2.80608519 9860 27668
12/7/2022 2.58267573 8536 22045.72
12/8/2022 2.77683051 16154 44856.92
12/9/2022 2.59 357 924.63
12/10/2022 2.42 4424 10706.08
12/12/2022 2.40666862 122772 295471.52
12/13/2022 2.43547437 8116 19766.31
12/14/2022 2.44966791 15056 36882.2
12/15/2022 2.4684304 9461 23353.82
12/16/2022 2.46057733 16074 39551.32
12/19/2022 2.47936177 9636 23891.13
12/20/2022 2.50253957 35947 89958.79
12/21/2022 2.51962348 348268 877504.23
12/22/2022 2.51072932 54160 135981.1
12/23/2022 2.51991669 1650662 4159530.73
12/26/2022 2.54693959 22497 57298.5
12/27/2022 2.55106422 49426 126088.9
12/28/2022 2.5802926 18797 48501.76
12/29/2022 2.59213919 39702 102913.11
12/30/2022 2.61433453 5853 15301.7
31/12/2021 2.9 277 803.3
30/12/2021 2.92657487 36165 105839.58
29/12/2021 2.90301803 23353 67794.18
28/12/2021 2.7955291 37762 105564.77
27/12/2021 2.76167985 19091 52723.23
24/12/2021 2.7 10000 27000
23/12/2021 2.70345781 5784 15636.8
22/12/2021 2.71736703 16696 45369.16
21/12/2021 2.84217317 15811 44937.6
20/12/2021 2.84705017 40765 116060
17/12/2021 2.83369795 14170 40153.5
16/12/2021 2.80282338 44514 124764.88
15/12/2021 2.80707918 19474 54665.06
14/12/2021 2.89395753 43133 124825.07
13/12/2021 2.88949928 56618 163597.67
10/12/2021 2.79983801 62536 175090.67
9/12/2021 2.72006272 3667 9974.47
7/12/2021 2.71811841 11756 31954.2
6/12/2021 2.7 2525 6817.5
3/12/2021 2.70129023 13951 37685.7
2/12/2021 2.7324736 23108 63142
1/12/2021 2.70513458 26526 71756.4
30/11/2021 2.77856965 112189 311724.95
29/11/2021 2.70441682 18339 49596.3
26/11/2021 2.72717776 56480 154031
25/11/2021 2.75 3210 8827.5
24/11/2021 2.75034374 29092 80013
23/11/2021 2.75 9733 26765.75
22/11/2021 2.78181664 15325 42631.34
19/11/2021 2.8463257 89813 255637.05
18/11/2021 2.79892627 27940 78202
17/11/2021 2.79982715 78680 220290.4
16/11/2021 2.81535714 28000 78830
15/11/2021 2.79588187 13443 37585.04
12/11/2021 2.77152622 16210 44926.44
11/11/2021 2.7999827 14454 40470.95
10/11/2021 2.75326667 15000 41299
9/11/2021 2.7560929 21786 60044.24
8/11/2021 2.84651741 14070 40050.5
5/11/2021 2.84675611 22658 64501.8
4/11/2021 2.81566193 40110 112936.2
3/11/2021 2.8271066 12805 36201.1
2/11/2021 2.8074215 22738 63835.15
29/10/2021 2.83 1000 2830
28/10/2021 2.84235625 12817 36430.48
27/10/2021 2.82520404 10390 29353.87
26/10/2021 2.89972121 42684 123771.7
25/10/2021 2.8752967 80501 231464.26
22/10/2021 2.87336643 25478 73207.63
21/10/2021 2.86231179 166334 476099.77
20/10/2021 2.84290236 115258 327667.24
19/10/2021 2.75307261 289864 798016.64
18/10/2021 2.7579389 68022 187600.52
15/10/2021 2.62467477 37850 99343.94
14/10/2021 2.58903964 102712 265925.44
13/10/2021 2.49921747 84738 211778.69
12/10/2021 2.48 2000 4960
11/10/2021 2.48622719 56218 139770.72
7/10/2021 2.45 29705 72777.25
6/10/2021 2.32375747 75290 174955.7
5/10/2021 2.32945091 44000 102495.84
4/10/2021 2.49 4323 10764.27
1/10/2021 2.49049208 41538 103450.06
30/09/2021 2.49030303 24750 61635
29/09/2021 2.50284846 10532 26360
28/09/2021 2.5 63180 157950
27/09/2021 2.45 63543 155680.35
24/09/2021 2.43785714 4200 10239
23/09/2021 2.39997661 1496082 3590561.8
22/09/2021 2.4 6300 15120
21/09/2021 2.39783836 58511 140299.92
20/09/2021 2.35181818 27500 64675
17/09/2021 2.4 205 492
16/09/2021 2.4 23970 57528
15/09/2021 2.35 8500 19975
14/09/2021 2.35 10000 23500
13/09/2021 2.38992963 17195 41094.84
10/9/2021 2.36063557 22342 52741.32
9/9/2021 2.32075269 1860 4316.6
8/9/2021 2.35331232 36485 85860.6
7/9/2021 2.4 39909 95781.6
6/9/2021 2.41990458 20960 50721.2
3/9/2021 2.43424084 19100 46494
2/9/2021 2.45 14040 34398
1/9/2021 2.44238319 250035 610681.28
31/08/2021 2.23 4000 8920
27/08/2021 2.21318819 9416 20839.38
26/08/2021 2.2 9775 21505
25/08/2021 2.2591029 4927 11130.6
24/08/2021 2.081421 90950 189305.24
23/08/2021 1.97097419 159210 313798.8
20/08/2021 1.97849057 13250 26215
19/08/2021 1.98263628 7283 14439.54
18/08/2021 1.98765723 11448 22754.7
17/08/2021 2.01279722 15855 31912.9
16/08/2021 2.06 7100 14626
13/08/2021 2.05483579 118171 242822
12/8/2021 2.05551774 4143 8516.01
11/8/2021 2.00454074 74217 148771
10/8/2021 1.99936565 361534 722838.66
9/8/2021 2 346593 693186
6/8/2021 2.01578795 107900 217503.52
5/8/2021 2.00360866 161060 322701.21
4/8/2021 2.01810537 210484 424778.89
3/8/2021 2.28723404 18800 43000
2/8/2021 2.36320249 30545 72184.02
30/07/2021 2.39128158 143542 343249.34
27/07/2021 2.67738358 25619 68591.89
26/07/2021 2.6859685 46102 123828.52
23/07/2021 2.63715596 10900 28745
22/07/2021 2.55530699 10147 25928.7
21/07/2021 2.44944813 28195 69062.19
20/07/2021 2.34981515 230295 541150.68
19/07/2021 2.39165976 39807 95204.8
16/07/2021 2.39979228 722113 1732921.2
15/07/2021 2.4 21727 52144.8
14/07/2021 2.39866096 12860 30846.78
13/07/2021 2.40005949 757736 1818611.48
12/7/2021 2.32659844 18371 42741.94
9/7/2021 2.2208076 247647 549976.34
8/7/2021 2.2 19350 42570
7/7/2021 2.20541346 58567 129164.45
6/7/2021 2.19882778 51185 112547
5/7/2021 2.16733226 45889 99456.71
2/7/2021 2.14237392 82762 177307.15
1/7/2021 2.19664804 125434 275534.35
30/06/2021 2.19392776 167365 367186.72
28/06/2021 2.19501168 89926 197388.62
25/06/2021 2.17106645 150031 325727.27
24/06/2021 2.17 3180 6900.6
23/06/2021 2.19389816 15692 34426.65
22/06/2021 2.16333333 12000 25960
21/06/2021 2.19985011 46700 102733
18/06/2021 2.17701877 25466 55439.96
17/06/2021 2.19 1048829 2296935.51
16/06/2021 2.19549548 290806 638463.26
15/06/2021 2.21050348 515910 1140420.85
14/06/2021 2.31924545 22000 51023.4
11/6/2021 2.40105958 106599 255950.55
10/6/2021 2.42092887 62000 150097.59
9/6/2021 2.4 58911 141386.4
8/6/2021 2.3961714 32858 78733.4
7/6/2021 2.4826066 105697 262404.07
4/6/2021 2.62069983 120600 316056.4
3/6/2021 2.50510476 1159153 2903799.7
2/6/2021 2.62873144 135350 355798.8
1/6/2021 2.66625342 21900 58390.95
31/05/2021 2.70484118 207621 561581.83
28/05/2021 2.68828034 171080 459911
27/05/2021 2.49996443 1464733 3661780.4
26/05/2021 2.50686145 133791 335395.5
25/05/2021 2.50045327 379991 950149.74
24/05/2021 2.49994909 1964211 4910427.5
21/05/2021 2.53887317 39243 99633
20/05/2021 2.63 28600 75218
19/05/2021 2.63159923 58328 153495.92
18/05/2021 2.69570197 79362 213936.3
17/05/2021 2.79163313 17145 47862.55
14/05/2021 2.89023742 67390 194773.1
13/05/2021 2.86573875 289502 829637.1
12/5/2021 2.8423115 346039 983550.63
11/5/2021 2.85786665 140830 402473.36
10/5/2021 2.86673106 240956 690756.05
7/5/2021 2.75482984 388526 1070323.02
6/5/2021 2.74609783 88361 242647.95
5/5/2021 2.78466027 105732 294427.7
4/5/2021 2.74590955 38585 105950.92
3/5/2021 2.60062086 37851 98436.1
30/04/2021 2.60722366 262886 685402.6
29/04/2021 2.56340539 76514 196136.4
28/04/2021 2.5157005 233432 587245
27/04/2021 2.51285288 105539 265203.98
26/04/2021 2.53343967 191847 486032.8
23/04/2021 2.74321702 47000 128931.2
22/04/2021 2.77803187 133934 372072.92
21/04/2021 2.90094885 259492 752773.02
20/04/2021 2.92738911 132108 386731.52
19/04/2021 3.4589854 78967 273145.7
16/04/2021 3.74114242 9156 34253.9
15/04/2021 3.7 666 2464.2
14/04/2021 3.72265268 20549 76496.79
13/04/2021 3.69839188 12810 47376.4
12/4/2021 3.75 3250 12187.5
9/4/2021 3.89074009 70951 276051.9
8/4/2021 3.92041638 19093 74852.51
7/4/2021 3.91886857 70707 277091.44
6/4/2021 3.85756111 38657 149121.74
5/4/2021 3.88592806 139727 542969.07
31/03/2021 3.88589141 63282 245906.98
30/03/2021 3.8575484 17613 67943
29/03/2021 3.85 14271 54943.35
26/03/2021 3.8498855 19127 73636.76
25/03/2021 3.79783224 38842 147515.4
24/03/2021 3.69992053 75500 279344
23/03/2021 3.69 9895 36512.55
22/03/2021 3.69061053 50284 185578.66
19/03/2021 3.57003178 42800 152797.36
18/03/2021 3.60847262 34700 125214
17/03/2021 3.66 1500 5490
16/03/2021 3.71098707 14690 54514.4
15/03/2021 3.77381889 24405 92100.05
12/3/2021 3.79736487 54115 205494.4
11/3/2021 3.84770579 13120 50481.9
10/3/2021 3.87929538 84684 328514.25
9/3/2021 3.9254955 75480 296296.4
8/3/2021 3.904855 30896 120644.4
5/3/2021 3.9 1000 3900
4/3/2021 3.92077329 54624 214168.32
3/3/2021 3.91840866 14271 55919.61
2/3/2021 3.91237815 6463 25285.7
1/3/2021 3.89766916 21503 83811.58
26/02/2021 3.84402512 72383 278242.07
25/02/2021 3.99672228 20380 81453.2
24/02/2021 3.9772213 75485 300220.55
23/02/2021 3.9 7200 28080
22/02/2021 3.91281646 18367 71866.7
19/02/2021 3.99076809 10832 43228
18/02/2021 3.99995527 36221 144882.38
17/02/2021 3.94124159 22600 89072.06
16/02/2021 3.91084036 6640 25967.98
15/02/2021 3.9234563 14964 58710.6
12/2/2021 3.87212208 4882 18903.7
11/2/2021 3.90401288 20185 78802.5
10/2/2021 3.9 24130 94107
 9/2/2021 3.9 31304 122085.6
8/2/2021 3.95309233 67053 265066.7
5/2/2021 3.85968524 54962 212136.02
4/2/2021 3.85 3669 14125.65
3/2/2021 3.85 50221 193350.85
2/2/2021 3.85 2308 8885.8
1/2/2021 3.86445416 82900 320363.25
29/01/2021 3.90750496 48348 188920.05
28/01/2021
27/01/2021 4 200 800
26/01/2021 3.98782375 8919 35567.4
25/01/2021 3.96662974 85569 339420.54
22/01/2021 4.01166667 7800 31291
21/01/2021 3.96202198 17196 68130.93
20/01/2021 3.98488295 15634 62299.66
19/01/2021 3.96181164 76450 302880.5
18/01/2021 3.95767442 10750 42545
15/01/2021 3.92174629 38264 150061.7
14/01/2021 3.92904822 19101 75048.75
13/01/2021 3.81358333 16200 61780.05
12/1/2021 3.77668335 5994 22637.44
11/1/2021 3.76518057 15423 58070.38
8/1/2021 3.75979257 23140 87001.6
7/1/2021 3.78108527 16125 60970
6/1/2021 3.75 10875 40781.25
5/1/2021
4/1/2021 3.77430684 1623 6125.7
31/12/2020
30/12/2020 3.8 1000 3800
29/12/2020 3.8 1650 6270
28/12/2020 3.75 500 1875
24/12/2020
23/12/2020 3.78801927 6644 25167.6
22/12/2020
21/12/2020 3.9 5042 19663.8
18/12/2020 3.9 21382 83389.8
17/12/2020 3.94319853 16320 64353
16/12/2020 3.93692284 38269 150662.1
15/12/2020 3.90057157 43739 170607.1
14/12/2020 3.93409882 7185 28266.5
11/12/2020 3.9268779 21114 82912.1
10/12/2020 3.89978428 5331 20789.75
9/12/2020 3.77689287 46448 175429.12
7/12/2020 3.73110572 16279 60738.67
4/12/2020 3.72622631 7176 26739.4
3/12/2020 3.74976418 26122 97951.34
2/12/2020 3.67972789 22711 83570.3
1/12/2020 3.67 52071 191100.57
30/11/2020 3.67 18981 69660.27
27/11/2020 3.6710285 25367 93122.98
26/11/2020 3.66923123 46906 172108.96
25/11/2020 3.67177598 731206 2684824.63
24/11/2020 3.67393677 77932 286317.24
23/11/2020 3.66939272 9946 36495.78
20/11/2020 3.69 249959 922348.71
19/11/2020 3.68900634 341616 1260223.59
18/11/2020 3.7 47240 174788
17/11/2020 3.67 8964 32897.88
16/11/2020 3.66667111 12016 44058.72
13/11/2020 3.66724163 5438 19942.46
12/11/2020 3.67 10953 40197.51
11/11/2020 3.66279246 28645 104920.69
10/11/2020 3.67080588 36184 132824.44
9/11/2020 3.70931815 6321 23446.6
6/11/2020 3.55954167 27884 99254.26
5/11/2020 3.5715625 3200 11429
4/11/2020
3/11/2020 3.68 2233 8217.44
2/11/2020 3.7 10297 38098.9
30/10/2020 3.71261332 12685 47094.5
29/10/2020 3.8 4884 18559.2
28/10/2020 3.80957447 4700 17905
27/10/2020
26/10/2020 3.97 3702 14696.94
23/10/2020 3.97 505 2004.85
22/10/2020 3.98117038 12073 48064.67
21/10/2020 3.93309133 8540 33588.6
20/10/2020 3.89 646 2512.94
19/10/2020 3.91544445 15131 59244.59
16/10/2020 3.9958992 2619 10465.26
15/10/2020 3.99219325 18867 75320.71
14/10/2020 4.08 4000 16320
13/10/2020
12/10/2020 4.04115347 1023 4134.1
9/10/2020 265
8/10/2020 4 100 400
7/10/2020 4.08 500 2040
6/10/2020 4.09317125 946 3872.14
5/10/2020 4.1 1500 6150
2/10/2020
1/10/2020 4.1 6300 25830
30/09/2020 4.09544884 6372 26096.2
29/09/2020 4.15 485 2012.75
28/09/2020 4.1 6200 25420
25/09/2020 4.10439024 4100 16828
24/09/2020
23/09/2020
22/09/2020
21/09/2020
18/09/2020 4.18 2400 10032
17/09/2020
16/09/2020 4.196 2500 10490
15/09/2020 4.21351517 3263 13748.7
14/09/2020 4.28 5924 25354.72
11/9/2020
10/9/2020 4.56565448 22835 104256.72
9/9/2020 4.59382919 46989 215859.44
8/9/2020 4.51064537 92334 416485.93
7/9/2020 4.69 1023 4797.87
4/9/2020 4.40572457 5003 22041.84
3/9/2020 4.40230428 51643 227348.2
2/9/2020 4.36753205 14040 61320.15
1/9/2020 4.31116163 15263 65801.26
31/08/2020 4.25 3040 12920
28/08/2020 4.2 11805 49581
27/08/2020 4.2 6828 28677.6
26/08/2020 4.29 684 2934.36
25/08/2020 4.2 500 2100
24/08/2020 4.29 1140 4890.6
21/08/2020
20/08/2020
19/08/2020
18/08/2020 4.29 9746 41810.34
17/08/2020 4.3 14667 63068.1
14/08/2020 4.2961913 4600 19762.48
13/08/2020 4.29508775 25868 111105.33
12/8/2020 4.3 8614 37040.2
11/8/2020 4.32208414 8819 38116.46
10/8/2020 4.3 1700 7310
7/8/2020 4.38828506 3073 13485.2
6/8/2020 4.35963499 8493 37026.38
5/8/2020
4/8/2020 4.29183014 4180 17939.85
3/8/2020 4.27789851 1951 8346.18
31/07/2020 4.32153046 5384 23267.12
30/07/2020 4.39569275 5572 24492.8
29/07/2020 4.44375 12000 53325
27/07/2020
24/07/2020 4.32773109 15589 67465
23/07/2020 4.32769215 4931 21339.85
22/07/2020 4.35651846 7962 34686.6
21/07/2020 4.29002776 4322 18541.5
20/07/2020 4.26484829 12656 53975.92
17/07/2020 4.37332317 3936 17213.4
16/07/2020 4.38410175 1258 5515.2
15/07/2020 4.25249298 13177 56035.1
14/07/2020 4.30478501 9582 41248.45
13/07/2020 4.37052869 7755 33893.45
10/7/2020 4.4755982 9796 43842.96
9/7/2020 4.59443654 6327 29069
8/7/2020 4.55 1076 4895.8
7/7/2020
6/7/2020 4.55305685 13720 62467.94
3/7/2020 4.5 335000 1507500
2/7/2020 4.71108108 14800 69724
1/7/2020 4.73239437 8520 40320
30/06/2020 4.75 10850 51537.5
26/06/2020 4.85449316 13752 66758.99
25/06/2020 4.91895561 38300 188396
24/06/2020 4.91263186 55645 273363.4
23/06/2020 4.8208446 16635 80194.75
22/06/2020 4.79429753 14029 67259.2
19/06/2020
18/06/2020 4.65 20937 97357.05
17/06/2020 4.65 18353 85341.45
16/06/2020 4.54605886 7305 33208.96
15/06/2020 4.54502756 9253 42055.14
12/6/2020 4.5440681 33716 153207.8
11/6/2020 4.44288988 17063 75809.03
10/6/2020 4.41867257 5650 24965.5
9/6/2020 4.41 10017 44174.97
8/6/2020
5/6/2020 4.41120556 25963 114528.13
4/6/2020 4.39409223 27083 119005.2
3/6/2020 4.3019712 99026 426007
2/6/2020 4.3875641 24180 106091.3
1/6/2020 4.40280203 101291 445964.22
29/05/2020 4.44548668 31828 141490.95
28/05/2020 4.41337559 19644 86696.35
27/05/2020 4.42314616 17542 77590.83
26/05/2020 4.65 1050 4882.5
25/05/2020 4.66450183 8752 40823.72
22/05/2020 4.67 1988 9283.96
21/05/2020 4.67 2997 13995.99
20/05/2020 4.67 5260 24564.2
19/05/2020 4.67380679 12215 57090.55
18/05/2020 4.69 753 3531.57
15/05/2020 4.69913063 8972 42160.6
14/05/2020 4.68627552 11658 54632.6
13/05/2020 4.7 24300 114210
12/5/2020 4.7 18390 86433
11/5/2020 4.69868039 37890 178033
8/5/2020 4.7 1118 5254.6
7/5/2020 4.68699849 1989 9322.44
6/5/2020 4.69 7310 34283.9
5/5/2020 4.69 722 3386.18
4/5/2020
30/04/2020
29/04/2020 4.69 4675 21925.75
28/04/2020 4.69 1675 7855.75
27/04/2020
24/04/2020 4.7 22200 104340
23/04/2020 4.73003992 25050 118487.5
22/04/2020
21/04/2020 4.8 5800 27840
20/04/2020 4.76 4000 19040
17/04/2020
16/04/2020
15/04/2020 4.75 38827 184428.25
14/04/2020 4.75 4930 23417.5
13/04/2020
8/4/2020 4.75 22745 108038.75
7/4/2020 4.7563537 18021 85714.25
6/4/2020 4.8 4705 22584
3/4/2020 4.79984337 70231 337097.8
2/4/2020 4.8 40533 194558.4
1/4/2020 4.8 10292 49401.6
31/03/2020 4.8 5987 28737.6
30/03/2020 4.84799986 14449 70048.75
27/03/2020 4.90971377 7721 37907.9
26/03/2020
25/03/2020 4.95 5412 26789.4
24/03/2020 4.91515783 26389 129706.1
23/03/2020
20/03/2020 5.00232992 107300 536750
19/03/2020
18/03/2020 5.05579301 37692 190562.95
17/03/2020
16/03/2020 5.1439389 18330 94288.4
13/03/2020 5.13851865 61147 314205
12/3/2020 5.12918258 69634 357165.5
11/3/2020 5.15 17130 88219.5
10/3/2020 5.15 89700 461955
9/3/2020 5.13724477 61857 317774.55
6/3/2020 5.25492693 26893 141320.75
5/3/2020 5.20079418 6044 31433.6
4/3/2020 5.39671279 7660 41338.82
3/3/2020 5.1842608 6595 34190.2
2/3/2020 5.16046493 5119 26416.42
28/02/2020 5.2 70518 366693.6
27/02/2020 5.19329553 37475 194618.75
26/02/2020 5.04375 24000 121050
25/02/2020 5.06910891 7575 38398.5
24/02/2020 5.15556434 23399 120635.05
21/02/2020 5.21137626 42325 220571.5
20/02/2020 5.25 2885 15146.25
19/02/2020 5.25 10690 56122.5
18/02/2020 5.25 33950 178237.5
17/02/2020 5.3 2000 10600
14/02/2020 5.33387097 4650 24802.5
13/02/2020 5.35 7290 39001.5
 12/2/2020 5.35 4531 24240.85
11/2/2020 5.35 6125 32768.75
10/2/2020 5.4 35439 191370.6
7/2/2020 5.39463536 45977 248029.15
6/2/2020 5.40109524 6300 34026.9
5/2/2020 5.5 8200 45100
4/2/2020
3/2/2020 5.31248547 71238 378450.84
31/01/2020 5.29 8081 42748.49
30/01/2020 5.29173633 4976 26331.68
29/01/2020 5.3 11500 60950
28/01/2020 5.39 4600 24794
27/01/2020 5.40062337 14983 80917.54
24/01/2020 5.43903879 5930 32253.5
23/01/2020 5.50997268 21965 121026.55
22/01/2020 5.55184009 62497 346973.35
21/01/2020 5.49040403 54105 297058.31
20/01/2020 5.4 6750 36450
17/01/2020 5.40277646 12606 68107.4
16/01/2020 5.39103153 26669 143773.42
15/01/2020 5.32676307 19086 101666.6
14/01/2020 5.35120533 6604 35339.36
13/01/2020 5.38185818 21704 116807.85
10/1/2020 5.35 3670 19634.5
9/1/2020 5.35013774 7260 38842
8/1/2020 5.41 560 3029.6
7/1/2020 5.42527518 18079 98083.55
6/1/2020 5.43369318 7040 38253.2
3/1/2020 5.40714353 34126 184524.18
2/1/2020 5.40328358 16750 90505
31/12/2019 5.4 220 1188
30/12/2019 5.4 47336 255614.4
27/12/2019 5.41752809 8900 48216
26/12/2019 5.26 2709 14249.34
24/12/2019
23/12/2019 5.25952176 10455 54988.3
20/12/2019 5.25 8695 45648.75
19/12/2019 5.23 800 4184
18/12/2019 5.23 14434 75489.82
17/12/2019 5.23073658 7657 40051.75
16/12/2019 5.21353448 38048 198364.56
13/12/2019 5.24921673 16546 86853.54
12/12/2019 5.24940156 16710 87717.5
11/12/2019 5.24146253 21620 113320.42
10/12/2019 5.21 4209 21928.89
9/12/2019 5.20811137 8710 45362.65
6/12/2019 5.19615385 7800 40530
5/12/2019 5.2 9446 49119.2
4/12/2019 5.21083723 8349 43505.28
3/12/2019 5.21 500 2605
2/12/2019 5.20582826 90636 471835.45
29/11/2019 5.25 4617 24239.25
28/11/2019 5.2456082 7514 39415.5
27/11/2019 5.25053186 38544 202376.5
26/11/2019 5.23703956 87960 460650
25/11/2019 5.20128178 47005 244486.25
22/11/2019 5.25 2080 10920
21/11/2019 5.25350181 8567 45006.75
20/11/2019 5.25931253 14546 76501.96
19/11/2019 5.25429736 49912 262252.49
18/11/2019 5.25 12000 63000
15/11/2019 5.12449464 11378 58306.5
14/11/2019 5.075 3000 15225
13/11/2019 5.03712103 4057 20435.6
12/11/2019 5.32341563 16000 85174.65
11/11/2019 5.35 17400 93090
8/11/2019 5.44 4000 21760
7/11/2019 5.45 1060 5777
6/11/2019 5.44610592 6420 34964
5/11/2019 5.30173214 77996 413513.9
4/11/2019 5.31 1000 5310
31/10/2019 5.35 12640 67624
30/10/2019 5.35 3225 17253.75
29/10/2019 5.36292482 3884 20829.6
28/10/2019 5.39 22587 121743.93
25/10/2019 5.33441156 14530 77509
24/10/2019 5.3173289 236326 1256623.07
23/10/2019 5.3 1286 6815.8
22/10/2019 5.3188588 45093 239843.3
21/10/2019 5.39948276 1740 9395.1
18/10/2019 5.4 67962 366994.8
17/10/2019 5.40097893 60842 328606.36
16/10/2019 5.32710361 83604 445367.17
15/10/2019 5.29 22706 120114.74
14/10/2019 5.29 5175 27375.75
11/10/2019 5.2946482 19201 101662.54
10/10/2019 5.3060009 11165 59241.5
9/10/2019 5.2856379 10903 57629.31
7/10/2019 5.20173876 62142 323246.45
4/10/2019 5.2 80289 417502.8
3/10/2019 5.13250109 32038 164435.07
2/10/2019 5.13 99399 509916.87
1/10/2019 5.15061244 28574 147173.6
30/09/2019 5.14 4976 25576.64
27/09/2019 5.12931727 2490 12772
26/09/2019 5.15 1500 7725
25/09/2019 5.148528 13519 69602.95
24/09/2019 5.15 18265 94064.75
23/09/2019 5.13 2126 10906.38
20/09/2019 5.11738853 170651 873287.47
19/09/2019 5.1 984 5018.4
18/09/2019 5.10590282 42888 218981.96
17/09/2019 5.10002116 209836 1070168.04
16/09/2019 5.09257034 77904 396731.6
13/09/2019 5 25640 128200
12/9/2019 5.00152369 88325 441759.58
11/9/2019 5.03244389 12030 60540.3
10/9/2019 5.08638084 32024 162886.26
9/9/2019 5.07673913 4600 23353
6/9/2019
5/9/2019 4.96865129 77452 384831.98
4/9/2019 4.95818785 108087 535915.65
3/9/2019 4.94999807 46607 230704.56
2/9/2019 4.98973605 106080 529311.2
29/08/2019 4.99970837 12516 62576.35
28/08/2019 4.90008575 411076 2014307.65
27/08/2019 4.97656968 97950 487455
26/08/2019 5.05985001 598318 3027399.34
23/08/2019 5.0453982 22589 113970.5
22/08/2019 5.00846615 45839 229583.08
21/08/2019 5.01034398 317463 1590598.83
20/08/2019 5.05294118 7225 36507.5
19/08/2019 5.10872603 16743 85535.4
16/08/2019 5.02830189 5300 26650
15/08/2019 5 23232 116160
14/08/2019 5.09906751 37534 191388.4
13/08/2019 5.10182718 33330 170043.9
12/8/2019 5.15067277 22296 114839.4
9/8/2019 5.18039607 79456 411613.55
8/8/2019 5.15128495 16810 86593.1
7/8/2019 5.11135606 34202 174818.6
6/8/2019 5 10168 50840
5/8/2019 5.09481696 23000 117180.79
2/8/2019 5.12094664 7965 40788.34
1/8/2019 5.17983259 13858 71782.12
31/07/2019 5.20903643 114366 595736.66
30/07/2019 5.2 1668 8673.6
26/07/2019 5.2 1370 7124
25/07/2019 5.18150583 39367 203980.34
24/07/2019 5.19073831 322858 1675871.39
23/07/2019 5.24 6270 32854.8
22/07/2019 5.25 3300 17325
19/07/2019 5.28125227 27566 145583
18/07/2019 5.34986049 144790 774606.3
17/07/2019 5.36782801 57795 310233.62
16/07/2019 5.40052027 40498 218710.27
15/07/2019 5.30114413 77701 411904.2
12/7/2019 5.35454734 52457 280883.49
11/7/2019 5.315 2400 12756
10/7/2019 5.26686085 9853 51894.38
9/7/2019 5.26321687 15456 81348.28
8/7/2019 5.25499165 11980 62954.8
5/7/2019 5.2 2000 10400
4/7/2019 5.3369554 13900 74183.68
3/7/2019 5.32652174 2300 12251
2/7/2019 5.34841572 15780 84398
1/7/2019 5.28833276 14635 77394.75
28/06/2019 5.2900794 503782 2665046.78
27/06/2019 5.29 4538 24006.02
26/06/2019 5.26615324 22710 119594.34
25/06/2019 5.21116751 19700 102660
24/06/2019 5.17174 1000 5171.74
21/06/2019 5.22672986 4220 22056.8
20/06/2019 5.15915242 22228 114677.64
19/06/2019 5.1571708 7670 39555.5
18/06/2019 5.2 2500 13000
17/06/2019 5.2531 10000 52531
14/06/2019 5.24221912 46505 243789.4
13/06/2019 6.1 20372 124269.2
12/6/2019 6.10979637 49108 300039.88
11/6/2019 6.11429012 46064 281648.66
10/6/2019 6.12271241 12535 76748.2
7/6/2019 6.08406975 61301 372959.56
6/6/2019 6 18340 110040
5/6/2019 6 6700 40200
4/6/2019 6.00871886 33720 202614
3/6/2019 6.0318179 38297 231000.53
31/05/2019 6.00453526 18279 109756.9
30/05/2019 5.95162743 426858 2540499.78
29/05/2019 5.96034108 45239 269639.87
28/05/2019 5.90783122 16945 100108.2
27/05/2019 5.9 12449 73449.1
24/05/2019
23/05/2019 5.9 33952 200316.8
22/05/2019 5.9 5670 33453
21/05/2019 5.9480315 2286 13597.2
20/05/2019 5.94377233 62802 373280.79
17/05/2019 6.00474173 30685 184255.5
16/05/2019 6.03794021 66531 401710.2
15/05/2019 6.02550327 20615 124215.75
14/05/2019 6.07769754 11175 67918.27
13/05/2019 6.05 5000 30250
10/5/2019 6.03415041 29985 180934
9/5/2019 6.19461594 39004 241614.8
8/5/2019 6.1270636 3695 22639.5
7/5/2019 6.10000043 83919289 511907699
6/5/2019 6.074505 5101 30986.05
3/5/2019 6.04984368 4222 25542.44
2/5/2019 6 9992 59952
30/04/2019 5.9947234 117500 704380
29/04/2019 5.97981927 684211 4091458.12
26/04/2019 5.9599361 10329 61560.18
25/04/2019 5.91722775 241320 1427945.4
24/04/2019 6 10170 61020
23/04/2019 5.85212611 418604 2449723.4
22/04/2019 6.2 19387 120199.4
17/04/2019
16/04/2019 6.17299219 39309 242654.15
15/04/2019 6.24387973 68265 426238.45
 12/4/2019 6.2 5680 35216
11/4/2019 6.2 15490 96038
10/4/2019 6.20793431 46885 291059
9/4/2019 6.28 1170 7347.6
8/4/2019 6.3 2600 16380
5/4/2019 6.3 8400 52920
4/4/2019 6.28704767 1951 12266.03
3/4/2019 6.22911816 12678 78972.76
2/4/2019 6.20748541 22441 139302.18
1/4/2019 6.18853375 6977 43177.4
29/03/2019 6.1 7000 42700
28/03/2019 6.02292782 45276 272694.08
27/03/2019 6.09905341 42257 257727.7
26/03/2019 6.1 6493 39607.3
25/03/2019 6.1 1700 10370
22/03/2019 6.11885209 51241 313536.1
21/03/2019 6.1 13000 79300
20/03/2019 6.05131148 1220 7382.6
19/03/2019 6.05 10847 65624.35
18/03/2019 6.01965278 28800 173366
15/03/2019 6.02325086 32979 198640.79
14/03/2019 6.00629861 15043 90352.75
13/03/2019 6.00328893 18243 109518
12/3/2019 5.95 500 2975
11/3/2019 5.96 3340 19906.4
8/3/2019 5.8901278 46950 276541.5
7/3/2019 5.89703164 73886 435708.08
6/3/2019 5.87459755 8585 50433.42
5/3/2019 5.90246184 10155 59939.5
4/3/2019 6 15000 90000
1/3/2019 6 15982 95892
28/02/2019 5.99681336 22450 134628.46
27/02/2019 5.96891255 24700 147432.14
26/02/2019 5.98431537 19076 114156.8
25/02/2019 6.00598806 6032 36228.12
22/02/2019 6.08 32413 197071.04
21/02/2019 6.09088657 27849 169625.1
20/02/2019 6.1 83471 509173.1
19/02/2019 6.09088914 24147 147076.7
18/02/2019 6.0009828 10175 61060
15/02/2019 6 14373 86238
14/02/2019 6.0601204 29900 181197.6
13/02/2019 6.1 12829 78256.9
12/2/2019 6.16186933 9474 58377.55
11/2/2019 6.21142379 45983 285619.9
 8/2/2019 6.3 32671 205827.3
7/2/2019 6.49887327 35501 230716.5
6/2/2019 6.35673704 16531 105083.22
5/2/2019 6.14183719 29458 180926.24
4/2/2019 6.06385265 51645 313167.67
1/2/2019 5.99930923 21715 130275
31/01/2019 5.95025676 5842 34761.4
30/01/2019 5.94072897 405367 2408175.48
29/01/2019 5.85862069 2900 16990
28/01/2019 5.85007027 338138 1978131.06
25/01/2019 5.85036384 280344 1640114.4
24/01/2019 5.88034345 42364 249114.87
23/01/2019 5.84941307 30668 179389.8
22/01/2019 5.85213871 32730 191540.5
21/01/2019 5.87689216 19306 113459.28
18/01/2019 5.85120102 48817 285638.08
17/01/2019 5.88 25695 151086.6
16/01/2019 5.87937916 38786 228037.6
15/01/2019 5.88 49073 288549.24
14/01/2019 5.88 55080 323870.4
11/1/2019 5.88 610 3586.8
10/1/2019 5.88 10801 63509.88
9/1/2019 5.87781566 21059 123780.92
8/1/2019 5.88 24200 142296
7/1/2019 5.87 2924 17163.88
4/1/2019 5.87 41900 245953
3/1/2019 5.87 10000 58700
2/1/2019 5.87 30873 181224.51
31/12/2018 5.85 1329 7774.65
28/12/2018 5.85119658 1170 6845.9
27/12/2018 5.85870941 18325 107360.85
26/12/2018 5.88864974 50657 298301.33
24/12/2018
21/12/2018 5.86392122 3351 19650
20/12/2018 5.86 9700 56842
19/12/2018 5.98547009 5850 35015
18/12/2018 5.95 202500 1204875
17/12/2018 5.95011239 186575 1110142.22
14/12/2018 5.999089 57014 342032.06
13/12/2018 5.98322806 53351 319211.2
12/12/2018 5.88653038 19518 114893.3
11/12/2018 5.85 3570 20884.5
10/12/2018 5.85 12700 74295
7/12/2018 5.85 1500 8775
6/12/2018 6 2891 17346
5/12/2018 5.8 11592 67233.6
4/12/2018 5.763977 16437 94742.49
3/12/2018 5.70629245 42346 241638.66
30/11/2018 5.73632765 17433 100001.4
29/11/2018 5.80024756 59946 347701.64
28/11/2018 5.79814719 13493 78234.4
27/11/2018 5.8 17933 104011.4
26/11/2018 5.68893805 2260 12857
23/11/2018 5.60967084 15190 85210.9
22/11/2018 5.6 11500 64400
21/11/2018 5.5 13500 74250
20/11/2018 5.5 118109 649599.5
19/11/2018 5.4925821 17478 95999.35
16/11/2018 5.5 1103 6066.5
15/11/2018 5.5 14533 79931.5
14/11/2018 5.5 1850 10175
13/11/2018 5.52341666 11081 61204.98
12/11/2018 5.52261465 23288 128610.65
9/11/2018 5.51779499 20526 113258.26
8/11/2018 5.51020944 704272 3880686.22
7/11/2018 5.5 17690 97295
6/11/2018
5/11/2018 5.62808575 7324 41220.1
2/11/2018 5.61374253 7193 40379.65
31/10/2018 5.65 10196 57607.4
30/10/2018 5.55 7500 41625
29/10/2018 5.65 2850 16102.5
26/10/2018 5.65 108590 613533.5
25/10/2018 5.65000733 170645 964145.5
24/10/2018 5.65 2250 12712.5
23/10/2018 5.64572357 29230 165024.5
22/10/2018 5.64952509 115811 654277.15
19/10/2018 5.64961406 53117 300090.55
18/10/2018 5.65310592 18806 106312.31
17/10/2018 5.67474529 46130 261776
16/10/2018 5.65092773 10779 60911.35
15/10/2018 5.65135159 22196 125437.4
12/10/2018 5.65 8440 47686
11/10/2018 5.65 189242 1069217.3
10/10/2018 5.70027152 36830 209941
9/10/2018 5.7 77755 443203.5
5/10/2018 5.75299949 11702 67321.6
4/10/2018 5.8 7900 45820
3/10/2018 5.80271682 4785 27766
2/10/2018 5.80081433 12280 71234
1/10/2018 5.8076365 5238 30420.4
28/09/2018 5.82649206 9316 54279.6
27/09/2018 5.85 1995 11670.75
26/09/2018 5.89997231 541770 3196428
25/09/2018 5.92941572 16345 96916.3
24/09/2018 5.94 331602 1969715.88
21/09/2018 5.910726 256200 1514328
20/09/2018 5.9162963 13500 79870
19/09/2018 5.89893224 387586 2286343.55
18/09/2018 5.8580765 15477 90665.45
17/09/2018 5.9 22750 134225
14/09/2018 5.92090888 4291 25406.62
13/09/2018
12/9/2018 5.95660806 28721 171079.74
11/9/2018 5.96396866 18951 113023.17
10/9/2018 6 5220 31320
7/9/2018 6.01428699 44775 269289.7
6/9/2018 6 21166 126996
5/9/2018 6 180 1080
4/9/2018 6 14235 85410
3/9/2018 5.98776668 5906 35363.75
31/08/2018
29/08/2018 5.95 22135 131703.25
28/08/2018 6 8468 50808
27/08/2018 5.99434622 9728 58313
24/08/2018 6.005 2000 12010
23/08/2018 6 10422 62532
22/08/2018 6 246183 1477098
21/08/2018 5.96991639 48199 287744
20/08/2018 5.99243737 6347 38034
17/08/2018 5.89385414 30248 178277.3
16/08/2018 5.8821822 114380 672804
15/08/2018 5.80055556 1800 10441
14/08/2018 5.99758349 20691 124096
13/08/2018 6 1001 6006
10/8/2018 6.11915759 68850 421304
9/8/2018 6.00029342 494173 2965183
8/8/2018 5.98205295 38637 231128.58
7/8/2018 6.01088587 35355 212514.87
6/8/2018 6.0193075 10527 63365.25
3/8/2018 6.05398544 5771 34937.55
2/8/2018 6.07163908 8822 53564
1/8/2018 6.13 3053 18714.89
31/07/2018 6.10281405 19790 120774.69
30/07/2018 6.15 1000 6150
27/07/2018 6.15 19241 118332.15
26/07/2018 6.15 87924 540732.6
25/07/2018 6.15079886 42185 259471.45
24/07/2018 6.13 4200 25746
23/07/2018 6.13 10760 65958.8
20/07/2018 6.14880952 8400 51650
19/07/2018 6.14136779 74244 455959.71
18/07/2018 6.15 6000 36900
17/07/2018 6.14860478 12550 77164.99
16/07/2018 6.15 500 3075
13/07/2018 6.15 10000 61500
12/7/2018 6.12 37451 229200.12
11/7/2018 6.12991736 302500 1854300
10/7/2018 6.15 18000 110700
9/7/2018 6.1584 6250 38490
6/7/2018 6.15 72742 447363.3
5/7/2018 6.17187259 19230 118685.11
4/7/2018 6.28232398 20069 126079.96
3/7/2018 6.3463302 95700 607343.8
2/7/2018 6.331868 33576 212598.8
28/06/2018 6.41524805 18363 117803.2
27/06/2018 6.27945405 457644 2873754.47
26/06/2018 6.21012975 239226 1485624.5
25/06/2018 6.24720321 16948 105877.6
22/06/2018 6.25 224 1400
21/06/2018
20/06/2018 6.99739506 40500 283394.5
19/06/2018 6.7978022 910 6186
18/06/2018 6.7 400 2680
15/06/2018 6.70538845 4209 28222.98
14/06/2018 6.8 83700 569160
13/06/2018 6.7718912 12426 84147.52
12/6/2018 6.8 1795 12206
11/6/2018 6.79902296 16683 113428.1
8/6/2018 6.80029253 482000 3277741
7/6/2018 6.8 2900 19720
6/6/2018 6.79997494 13207814 89812804.2
5/6/2018 6.6542735 1170 7785.5
4/6/2018 6.8 17973 122216.4
1/6/2018 6.79526366 15835 107603
31/05/2018 6.62421452 106145 703127.25
30/05/2018 6.66265508 28131 187427.15
29/05/2018 6.79171454 18104 122957.2
28/05/2018 6.79979703 73165 497507.15
25/05/2018 6.80015868 63018 428532.4
24/05/2018 6.78810192 127708 866894.92
23/05/2018
22/05/2018 6.7 26693 178843.1
21/05/2018 6.6 8358 55162.8
18/05/2018 6.59 2369 15611.71
17/05/2018 6.55 16223 106260.65
16/05/2018 6.55 9719 63659.45
15/05/2018 6.55 102 668.1
14/05/2018 6.5501175 2162601 14165290.7
11/5/2018 6.6 14940 98604
10/5/2018 6.560032 5000 32800.16
9/5/2018 6.6837985 26650 178123.23
8/5/2018 6.69537277 21957 147010.3
7/5/2018 6.61000018 220117287 1454975307
4/5/2018 6.6 5000 33000
3/5/2018 6.47959483 7429 48136.91
2/5/2018 6.47 1300 8411
30/04/2018 6.45032134 15560 100367
27/04/2018
26/04/2018 6.4246198 8364 53735.52
25/04/2018 6.41348534 3070 19689.4
24/04/2018 6.39723169 309647 1980883.6
23/04/2018 6.34864 9250 58724.92
20/04/2018 6.4125 12000 76950
19/04/2018 6.43461538 19500 125475
18/04/2018 6.56605308 9344 61353.2
17/04/2018 6.50286488 95463 620782.99
16/04/2018 6.53202607 8899 58128.5
12/4/2018 6.5 703 4569.5
11/4/2018 6.80089157 20750 141118.5
10/4/2018 6.79959459 3034 20629.97
9/4/2018 6.8 33043 224692.4
6/4/2018 6.50135244 31055 201899.5
5/4/2018
4/4/2018 6.39103984 86052 549961.76
3/4/2018 6.4 5000 32000
2/4/2018 6.39525939 27950 178747.5
28/03/2018 6.36837127 37213 236986.2
27/03/2018 6.3 6200 39060
26/03/2018 6.3 23199 146153.7
23/03/2018 6.26671096 2709 16976.52
22/03/2018 6.25 2706 16912.5
21/03/2018 6.28510284 8168 51336.72
20/03/2018 6.29128899 7758 48807.82
19/03/2018 6.29 3674 23109.46
16/03/2018 6.29543215 9742 61330.1
15/03/2018 6.35 7602 48272.7
14/03/2018
13/03/2018 6.34388287 35927 227916.68
12/3/2018 6.34631579 1900 12058
9/3/2018 6.34848297 46769 296912.2
8/3/2018 6.41540707 38237 245305.92
7/3/2018 6.39651639 732 4682.25
6/3/2018
5/3/2018 6.33 1850 11710.5
2/3/2018 6.38833844 51921 331688.92
1/3/2018 6.3414283 21004 133195.36
28/02/2018 6.30227347 12272 77341.5
27/02/2018 6.26 271 1696.46
26/02/2018 6.27283053 69471 435779.81
23/02/2018 6.28236564 22700 142609.7
22/02/2018 6.30545455 16500 104040
21/02/2018
20/02/2018 6.27 2000 12540
19/02/2018 6.27 500 3135
16/02/2018 6.27121663 10151 63659.12
15/02/2018 6.26 8208 51382.08
14/02/2018 6.25 10270 64187.5
13/02/2018 6.2882092 486899 3061722.77
12/2/2018 6.28847619 10500 66029
9/2/2018 6.28 8670 54447.6
8/2/2018 6.30688727 49802 314095.6
 7/2/2018 6.29861879 14900 93849.42
6/2/2018 6.28133035 4916 30879.02
5/2/2018 6.3 10572 66603.6
2/2/2018 6.3 74108 466880.4
1/2/2018 6.30270143 21248 133919.8
31/01/2018 6.30550797 85231 537424.75
30/01/2018 6.28181752 20550 129091.35
29/01/2018 6.26524516 18600 116533.56
26/01/2018 6.29537526 76253 480041.25
25/01/2018 6.24575922 6072 37924.25
24/01/2018 6.22 2000 12440
23/01/2018 6.21550159 11633 72304.93
22/01/2018 6.25067086 35432 221473.77
19/01/2018 6.21968725 10136 63042.75
18/01/2018 6.21393113 12836 79762.02
17/01/2018 6.23384562 20184 125823.94
16/01/2018 6.20627786 26020 161487.35
12/1/2018 6.24393082 25267 157765.4
11/1/2018 6.2 8332 51658.4
10/1/2018 6.19999828 29033 180004.55
9/1/2018
8/1/2018 6.19414605 33960 210353.2
5/1/2018 6.21687824 41246 256421.36
4/1/2018 6.17150411 40130 247662.46
3/1/2018 6.08461538 26000 158200
2/1/2018
1/1/2018
29/12/2017 6 98839 593034
28/12/2017 6 30181 181086
27/12/2017 5.99111111 16200 97056
26/12/2017 5.99790186 8865 53171.4
22/12/2017 6 50000 300000
21/12/2017 5.99490766 7743 46418.57
20/12/2017 5.86 1718 10067.48
19/12/2017 5.85 51100 298935
18/12/2017 5.85 81256 475347.6
15/12/2017 5.85 16150 94477.5
14/12/2017 5.9049893 78969 466311.1
13/12/2017 6 17722 106332
12/12/2017 6.02 4500 27090
11/12/2017 6.02 10500 63210
7/12/2017 6 666 3996
6/12/2017 6.02085478 37530 225962.68
5/12/2017 6.00703088 3368 20231.68
4/12/2017 5.98865642 3967 23757
1/12/2017 5.92415694 373044 2209971.2
30/11/2017 6.1 8727 53234.7
29/11/2017
28/11/2017 6.08512909 20335 123741.1
27/11/2017 6.1 26263 160204.3
24/11/2017
23/11/2017 6.10043 23256 141871.6
22/11/2017 6.07779006 18100 110008
21/11/2017 6.07819141 25224 153316.3
20/11/2017 5.99645899 29308 175744.22
17/11/2017
16/11/2017 6.00522036 41999 252213.25
15/11/2017 6.05 4995 30219.75
14/11/2017 6.05 31160 188518
13/11/2017 6.05974419 5121 31031.95
10/11/2017 6.05590402 34214 207196.7
9/11/2017 6.1 12880 78568
8/11/2017 6.13938111 21264 130547.8
7/11/2017 6.15 5000 30750
6/11/2017 6.23739018 6943 43306.2
3/11/2017 6.35 1562 9918.7
2/11/2017 6.25416385 2954 18474.8
31/10/2017 6.2 3738 23175.6
30/10/2017 6.20102661 23378 144967.6
27/10/2017 6.2 8000 49600
26/10/2017 6.15843283 11307 69633.4
25/10/2017 6.14265354 41812 256836.63
24/10/2017
23/10/2017 6.01984139 34235 206089.27
20/10/2017 6.1 5102 31122.2
19/10/2017 6.12873112 13240 81144.4
18/10/2017 6.2 6373 39512.6
17/10/2017 6.12017162 15150 92720.6
16/10/2017 6.1 5063 30884.3
13/10/2017 6 110000 660000
12/10/2017 6.01806421 19000 114343.22
11/10/2017 6.05551686 27677 167598.54
10/10/2017 6.09617047 9949 60650.8
9/10/2017 6.14149522 13376 82148.64
6/10/2017 6.12263273 7308 44744.2
5/10/2017 6.00951875 9413 56567.6
4/10/2017 6.00622084 6430 38620
3/10/2017 6 14212 85272
2/10/2017
29/09/2017 5.94664424 16050 95443.64
28/09/2017 5.86 7297 42760.42
27/09/2017 5.86221387 19825 116218.39
26/09/2017 5.8490644 4115 24068.9
25/09/2017 5.86 26674 156309.64
22/09/2017
21/09/2017 5.86 1573 9217.78
20/09/2017 5.852775 6000 35116.65
19/09/2017 5.81495886 6685 38873
18/09/2017 5.8169262 5908 34366.4
15/09/2017 5.85 5319 31116.15
14/09/2017 5.95 1674 9960.3
13/09/2017 5.9 7189 42415.1
12/9/2017 5.91197115 30845 182354.75
11/9/2017 5.8 200 1160
8/9/2017 6.05 24374 147462.7
7/9/2017 6.003464 16556 99393.35
6/9/2017 5.90353646 24714 145900
5/9/2017 5.66308498 24830 140614.4
4/9/2017 5.62099207 22075 124083.4
1/9/2017 5.60008043 18774 105135.91
31/08/2017 5.593577 27579 154265.26
29/08/2017 5.53541572 16273 90077.82
28/08/2017 5.5 12785 70317.5
25/08/2017 5.49110823 71700 393712.46
24/08/2017 5.49140625 12800 70290
23/08/2017 5.5551966 15158 84205.67
22/08/2017 5.55928161 20908 116233.46
21/08/2017 5.58930318 14925 83420.35
18/08/2017
17/08/2017 5.49859504 142353 782741.5
16/08/2017 5.49941307 237880 1308200.38
15/08/2017 5.48768786 3460 18987.4
14/08/2017 5.45 3681 20061.45
11/8/2017 5.49 2000 10980
10/8/2017 5.5011236 17800 97920
9/8/2017 5.49358056 39248 215612.05
8/8/2017 5.4023211 49959 269894.56
7/8/2017 5.4049365 22283 120438.2
4/8/2017 5.36412121 33000 177016
3/8/2017
2/8/2017 5.4 926 5000.4
1/8/2017 5.4 1000 5400
31/07/2017 5.42 7457 40416.94
27/07/2017
26/07/2017 5.42 7710 41788.2
25/07/2017 5.42990119 81672 443470.89
24/07/2017 5.45039596 58086 316591.7
21/07/2017 5.41017252 14839 80281.55
20/07/2017 5.36 13000 69680
19/07/2017 5.39388275 13936 75169.15
18/07/2017 5.34584212 10907 58307.1
17/07/2017 5.35 12916 69100.6
14/07/2017 5.30756263 40314 213969.08
13/07/2017 5.28638522 3032 16028.32
12/7/2017 5.26015423 25935 136422.1
11/7/2017 5.26917859 74725 393739.37
10/7/2017 5.31717876 13051 69394.5
7/7/2017 5.35 3850 20597.5
6/7/2017 5.26 400 2104
5/7/2017 5.48233716 7830 42926.7
4/7/2017 5.4 2650 14310
3/7/2017 5.40519481 3850 20810
30/06/2017 5.452 6000 32712
28/06/2017
27/06/2017 5.2 10788 56097.6
26/06/2017 5.19240506 11850 61530
23/06/2017
22/06/2017 5.12 500 2560
21/06/2017 5.10131297 159943 815919.3
20/06/2017 5.17328829 17909 92648.42
19/06/2017 5.17066723 11765 60832.9
16/06/2017 5.22 15000 78300
15/06/2017 5.27682021 13460 71026
14/06/2017 5.30505636 9493 50360.9
13/06/2017 5.34006227 295480 1577881.6
12/6/2017 5.3357426 13877 74044.1
9/6/2017 5.34290489 44067 235445.79
8/6/2017
7/6/2017 6 14989 89934
6/6/2017 5.99853329 6818 40898
5/6/2017 6.00084894 282115 1692929.5
2/6/2017 6.0648 15500 94004.4
1/6/2017 5.85091475 67177 393046.9
31/05/2017 5.8 1232 7145.6
30/05/2017 5.7 237 1350.9
29/05/2017 5.7 4609 26271.3
26/05/2017 5.68648086 19806 112626.44
25/05/2017 5.66093466 116898 661751.94
24/05/2017 5.69013195 289287 1646081.2
23/05/2017 5.6993432 76127 433873.9
22/05/2017 5.69160422 293607 1671094.84
19/05/2017 5.72206793 84974 486227
18/05/2017 5.82622283 47104 274438.4
17/05/2017 5.93428834 30436 180616
16/05/2017 6 1723 10338
15/05/2017 6 300 1800
12/5/2017 6 23274 139644
11/5/2017 5.95 3854 22931.3
10/5/2017 5.88066734 19735 116054.97
9/5/2017 5.74520876 29220 167875
8/5/2017 5.75 9616 55292
5/5/2017 5.75 12920 74290
4/5/2017 5.74928571 7000 40245
3/5/2017 5.77262032 35530 205101.2
2/5/2017 5.8 5161 29933.8
28/04/2017 5.76 22837 131541.12
27/04/2017 5.75327586 5800 33369
26/04/2017 5.82181495 25290 147233.7
25/04/2017
24/04/2017 6 6750 40500
21/04/2017 6.03065719 5630 33952.6
20/04/2017 6.05 2340 14157
19/04/2017 6.05361573 19736 119474.16
18/04/2017 6.4308915 2894 18611
17/04/2017 6.53173828 10240 66885
12/4/2017 6.44669137 9717 62642.5
 11/4/2017 6.4 1000 6400
10/4/2017 6.3918856 31555 201695.95
7/4/2017 6.27637107 41847 262647.3
6/4/2017 6.19975267 40431 250662.2
5/4/2017 6.29992163 63798 401922.4
4/4/2017 6.3 132848 836942.4
3/4/2017 6.25 2000 12500
31/03/2017 6.15653808 15295 94164.25
30/03/2017 6.11333333 6000 36680
29/03/2017 6 3027 18162
28/03/2017 5.97 23941 142927.77
27/03/2017 5.97387097 6200 37038
24/03/2017 6.07 11605 70442.35
23/03/2017 6.07 6100 37027
22/03/2017 6.09 2677 16302.93
21/03/2017 6.08 500 3040
20/03/2017 6.07714286 7000 42540
17/03/2017 6.00216667 12000 72026
16/03/2017 6.04042947 156961 948111.85
15/03/2017
14/03/2017 6.08 1800 10944
13/03/2017 6.0818 10000 60818
10/3/2017
9/3/2017 6.09 2254 13726.86
8/3/2017 6.08 41687 253456.96
7/3/2017 6.09273603 47960 292207.62
6/3/2017 6.09957746 21300 129921
3/3/2017 6.07 3670 22276.9
2/3/2017 6.06 18640 112958.4
1/3/2017 6.05 7600 45980
28/02/2017 6 11526 69156
27/02/2017 6 23068 138408
24/02/2017 5.99963193 182250 1093432.92
23/02/2017 5.96169931 16083 95882.01
22/02/2017 5.96 7504 44723.84
21/02/2017 5.95413223 12100 72045
20/02/2017 5.95590944 19545 116408.25
17/02/2017 5.93896962 8919 52969.67
16/02/2017 5.93626143 11154 66213.06
15/02/2017 5.94212726 14018 83296.74
14/02/2017 5.95 45583 271218.85
13/02/2017 5.95 14645 87137.75
10/2/2017 5.92844869 20241 119997.73
9/2/2017 5.9 75228 443845.2
8/2/2017 5.90073138 136728 806795.2
 7/2/2017 5.89999 6001 35405.84
6/2/2017 5.88875494 9871 58127.9
3/2/2017 5.99535164 354940 2127990.11
2/2/2017
1/2/2017 5.94502814 533 3168.7
31/01/2017 5.88264706 34000 200010
30/01/2017 5.6 3315 18564
27/01/2017 5.53127474 16474 91122.22
26/01/2017 5.54625516 14046 77902.7
25/01/2017 5.55299065 2140 11883.4
24/01/2017 5.52024 50000 276012
23/01/2017
20/01/2017 5.51223584 17130 94424.6
19/01/2017 5.5 5343 29386.5
18/01/2017 5.49918523 36820 202480
17/01/2017 5.5 180651 993580.5
16/01/2017 5.49967535 84553 465014.05
13/01/2017 5.50000102 98004339 539023965
12/1/2017 5.51000007 268514870 1479516954
11/1/2017 5.52000111 269573888 1488048160
10/1/2017 5.54320361 25053 138873.88
9/1/2017 5.55 3485 19341.75
6/1/2017 5.61748105 20056 112664.2
5/1/2017 5.6044845 28739 161067.28
4/1/2017 5.59255038 12853 71881.05
3/1/2017 5.55 543 3013.65
2/1/2017 5.55 2000 11100
30/12/2016 5.58 11485 64086.3
29/12/2016 5.55666667 6000 33340
28/12/2016 5.55 5000 27750
27/12/2016 5.57168022 7749 43174.95
26/12/2016 5.4782347 27678 151626.58
23/12/2016 5.27365818 2709 14286.34
22/12/2016
21/12/2016 5.194 25000 129850
20/12/2016 5.02352955 20742 104198.05
19/12/2016
16/12/2016 4.96 14000 69440
15/12/2016 4.9 10000 49000
14/12/2016 4.85981025 52701 256116.86
13/12/2016 4.83390763 10610 51287.76
12/12/2016 4.80938344 16219 78003.39
9/12/2016 4.80861368 12306 59174.8
7/12/2016
6/12/2016
5/12/2016 4.78378483 5168 24722.6
2/12/2016
1/12/2016 4.9 3761 18428.9
30/11/2016
29/11/2016 4.87 3713 18082.31
28/11/2016 4.92 200 984
25/11/2016 4.8897824 1057 5168.5
24/11/2016 4.86 3754 18244.44
23/11/2016 4.83705449 19141 92586.06
22/11/2016 4.86 177526 862776.36
21/11/2016 4.88 24945 121731.6
16/11/2016 4.89431375 7847 38405.68
15/11/2016 4.84250774 13881 67218.85
14/11/2016 4.71 10944 51546.24
11/11/2016 4.71126534 15806 74466.26
10/11/2016 4.70080786 68081 320035.7
9/11/2016 4.66598205 7352 34304.3
8/11/2016 4.68225172 118940 556907.02
7/11/2016 4.6058712 70185 323263.07
4/11/2016 4.6 34260 157596
3/11/2016 4.53 3250 14722.5
2/11/2016 4.51634311 91433 412942.8
31/10/2016 4.6378481 39500 183195
28/10/2016 4.6 11185 51451
27/10/2016 4.65857143 14000 65220
26/10/2016 4.67029399 11939 55758.64
25/10/2016 4.66 2154 10037.64
24/10/2016 4.66 1453 6770.98
21/10/2016 4.66 21568 100506.88
20/10/2016 4.62 1518 7013.16
19/10/2016 4.60755627 3732 17195.4
18/10/2016 4.6 2719 12507.4
17/10/2016 4.54425562 33894 154023
14/10/2016 4.40573459 142617 628332.65
13/10/2016 4.508 5000 22540
12/10/2016 4.59905023 48433 222745.8
11/10/2016 4.59429908 7697 35362.32
10/10/2016 4.53 2615 11845.95
7/10/2016 4.50319101 15669 70560.5
6/10/2016 4.55 4808 21876.4
5/10/2016 4.5434075 2427 11026.85
4/10/2016 4.6183867 33323 153898.5
3/10/2016 4.7 300 1410
30/09/2016 4.66328315 4517 21064.05
29/09/2016 4.67 11000 51370
28/09/2016 4.7 7578 35616.6
27/09/2016 4.7 7240 34028
26/09/2016 4.7 8912 41886.4
23/09/2016 4.7052356 6685 31454.5
22/09/2016 4.70414508 4825 22697.5
21/09/2016 4.7 2560 12032
20/09/2016 4.71057819 5327 25093.25
19/09/2016 4.8 3200 15360
16/09/2016 4.75 200 950
15/09/2016 4.75 14056 66766
14/09/2016
13/09/2016
12/9/2016 4.7591836 13339 63482.75
9/9/2016 4.80604801 24785 119117.9
8/9/2016 4.83576142 3940 19052.9
7/9/2016 4.85514173 85726 416211.88
6/9/2016 4.88136807 14663 71575.5
5/9/2016 4.89840727 6875 33676.55
2/9/2016 4.85 200 970
1/9/2016 4.85 3503 16989.55
31/08/2016 4.83916134 14070 68087
29/08/2016 4.83 10495 50690.85
26/08/2016 4.83 10591 51154.53
25/08/2016 4.82989017 132028 637680.74
24/08/2016 4.8249977 54271 261857.45
23/08/2016 4.83486301 166212 803612.25
22/08/2016 4.83965616 3141 15201.36
19/08/2016 4.92600848 17685 87116.46
18/08/2016 4.86 29940 145508.4
17/08/2016 4.84789352 25113 121745.15
16/08/2016 4.83729423 114437 553565.44
15/08/2016 4.97111111 54000 268440
12/8/2016 4.94785286 51231 253483.45
11/8/2016 4.81496703 330159 1589704.7
10/8/2016 4.8040426 273710 1314914.5
9/8/2016 4.95814346 5925 29377
8/8/2016 4.91314875 14682 72134.85
5/8/2016 4.91 5574 27368.34
4/8/2016 4.9957932 24420 121997.27
3/8/2016 4.99992537 26800 133998
2/8/2016 4.99975945 83142 415690
1/8/2016 5.00088151 113351 566854.92
27/07/2016 4.9909467 67086 334822.65
26/07/2016 4.99814129 165948 829431.55
25/07/2016 4.95 1000 4950
22/07/2016 4.79912349 24244 116349.95
21/07/2016 4.75968879 7262 34564.86
20/07/2016 4.61437458 13263 61200.45
19/07/2016
18/07/2016 4.53918624 80749 366534.75
15/07/2016 4.65076459 18886 87834.34
14/07/2016 4.6554787 14602 67979.3
13/07/2016 4.58271323 32559 149208.56
12/7/2016 4.43892282 50567 224463.01
11/7/2016 4.36991603 18578 81184.3
8/7/2016 4.34654254 25163 109372.05
7/7/2016 4.32 16283 70342.56
6/7/2016 4.32604473 14889 64410.48
5/7/2016 4.33293889 33887 146830.3
4/7/2016 4.33 20000 86600
1/7/2016 4.31274332 5610 24194.49
30/06/2016 4.3238325 4000 17295.33
28/06/2016 4.32548667 41096 177760.2
27/06/2016 4.31 1870 8059.7
24/06/2016
23/06/2016 4.34 45524 197574.16
22/06/2016 4.3 9052 38923.6
21/06/2016 4.32026352 99424 429537.88
20/06/2016 4.34734206 5651 24566.83
17/06/2016 4.31595745 4700 20285
16/06/2016
15/06/2016 4.31 1070 4611.7
14/06/2016
13/06/2016 4.308512 5000 21542.56
10/6/2016
9/6/2016 4.3 8252 35483.6
8/6/2016 4.3 45360 195048
7/6/2016
6/6/2016 4.37319364 34600 151312.5
3/6/2016 4.4590212 11085 49428.25
2/6/2016 4.5 5000 22500
1/6/2016 5.64353246 4252 23996.3
31/05/2016 5.77216421 101478 585747.68
30/05/2016 5.71794952 21156 120968.94
27/05/2016 5.77804209 5465 31577
26/05/2016 5.86882845 7170 42079.5
25/05/2016 5.88216833 22432 131948.8
24/05/2016 5.86 500 2930
23/05/2016 5.84589607 45108 263696.68
20/05/2016 5.84953917 10850 63467.5
19/05/2016 5.93145928 37169 220466.41
18/05/2016 5.91233748 2169 12823.86
17/05/2016 5.93326244 38088 225986.1
16/05/2016 5.94011086 45100 267899
13/05/2016 5.93436426 145500 863450
12/5/2016 5.86707481 30504 178969.25
11/5/2016 5.51173331 82357 453929.82
10/5/2016 5.18426379 21896 113514.64
9/5/2016
6/5/2016 4.90722752 6918 33948.2
5/5/2016 4.7 8212 38596.4
4/5/2016 4.8 11351 54484.8
3/5/2016 5 3449 17245
2/5/2016 5.05890869 2245 11357.25
29/04/2016 5.09507216 9700 49422.2
28/04/2016 5.15498788 23517 121229.85
27/04/2016 5.18337679 58982 305725.93
26/04/2016 5.1 1545 7879.5
25/04/2016 5.0001287 23310 116553
22/04/2016 4.99 8491 42370.09
21/04/2016 4.99874331 20538 102664.19
20/04/2016 4.99716755 9197 45958.95
19/04/2016 4.92507109 10550 51959.5
18/04/2016 5.07508774 52143 264630.3
15/04/2016 5 26845 134225
14/04/2016 5.00230287 135479 677706.99
13/04/2016 4.94217498 84787 419032.19
12/4/2016 4.79034703 54750 262271.5
11/4/2016
8/4/2016 4.35 4000 17400
7/4/2016 4.34 5055 21938.7
6/4/2016 4.34197131 29422 127749.48
5/4/2016 4.33745143 80700 350032.33
4/4/2016 4.34243043 134750 585142.5
1/4/2016 4.5 214 963
31/03/2016 4.32816712 3710 16057.5
30/03/2016 4.32 3500 15120
29/03/2016 4.31799626 14972 64649.04
28/03/2016 4.33224802 48576 210443.28
23/03/2016 4.46468571 7000 31252.8
22/03/2016 4.27704722 36894 157797.38
21/03/2016 4.27 591 2523.57
18/03/2016 4.21465 2000 8429.3
17/03/2016 4.19922114 34666 145570.2
16/03/2016 4.2 41809 175597.8
15/03/2016 4.20331005 60422 253972.4
14/03/2016
11/3/2016 4.3655347 6714 29310.2
10/3/2016 4.52796429 7000 31695.75
9/3/2016 4.5 1930 8685
8/3/2016 4.5 12532 56394
7/3/2016 4.5 26421 118894.5
4/3/2016 4.49114409 9029 40550.54
3/3/2016 4.31825535 4723 20395.12
2/3/2016
1/3/2016 4.30227273 4400 18930
29/02/2016 4.5 2000 9000
26/02/2016 4.5 10000 45000
25/02/2016 4.47466062 17090 76471.95
24/02/2016 4.23 970 4103.1
23/02/2016 4.49571192 4221 18976.4
22/02/2016
19/02/2016
18/02/2016 4.2 7 29.4
17/02/2016 4.1 129 528.9
16/02/2016 4.1 2863 11738.3
15/02/2016 4.08348689 6295 25705.55
12/2/2016 4.00386419 13224 52947.1
11/2/2016 3.98831738 33525 133708.34
10/2/2016 4 3308 13232
9/2/2016 4.0326087 11500 46375
 8/2/2016 4.05 5000 20250
5/2/2016 4.01040362 12388 49680.88
4/2/2016 3.81 1000 3810
3/2/2016 3.77447761 134000 505780
2/2/2016 3.75413775 5619 21094.5
1/2/2016
29/01/2016 3.7 700 2590
28/01/2016 3.7 16880 62456
27/01/2016 3.65160256 3120 11393
26/01/2016
25/01/2016 3.69166667 6000 22150
22/01/2016 3.65 18047 65871.55
21/01/2016 3.64679613 14264 52017.9
20/01/2016 3.58539536 79687 285709.4
19/01/2016 3.53351418 25326 89489.78
18/01/2016 3.57902758 5512 19727.6
15/01/2016 3.6 2000 7200
14/01/2016
13/01/2016 3.71 3000 11130
12/1/2016 3.75 8100 30375
11/1/2016
8/1/2016 3.85 3941 15172.85
7/1/2016
6/1/2016 3.85 3000 11550
5/1/2016
4/1/2016 3.85 12821 49360.85
31/12/2015
30/12/2015 3.84119584 3462 13298.22
29/12/2015 3.83969591 439277 1686690.1
28/12/2015 3.84238259 30874 118629.72
24/12/2015
23/12/2015 3.8 1760 6688
22/12/2015
21/12/2015 3.85 300 1155
18/12/2015 3.85 8681 33421.85
17/12/2015 3.9 558 2176.2
16/12/2015 3.88687842 8406 32673.1
15/12/2015 3.86338509 7471 28863.35
14/12/2015 4.00581459 90383 362057.54
11/12/2015 4.00454212 546 2186.48
10/12/2015 4.15 22268 92412.2
9/12/2015 4.15 4000 16600
7/12/2015 4.23 1300 5499
4/12/2015 4.22828571 14000 59196
3/12/2015
2/12/2015 4.105 600 2463
1/12/2015 4.20005052 57400 241082.9
30/11/2015 4.05032275 26801 108552.7
27/11/2015 4.00285714 7000 28020
26/11/2015 4.1 10000 41000
25/11/2015 4.23235885 58715 248502.95
24/11/2015 4.17525977 8084 33752.8
23/11/2015 4.21386518 12535 52820.8
20/11/2015 4.25 1500 6375
19/11/2015 4.24536795 42098 178721.5
18/11/2015 4.24282565 13788 58500.08
17/11/2015 4.24812767 34182 145209.5
16/11/2015 4.19805012 21909 91975.08
13/11/2015
12/11/2015 4.10261438 3825 15692.5
11/11/2015 4.1 3500 14350
10/11/2015 4.08177289 16459 67181.9
9/11/2015 3.98943143 18995 75779.25
6/11/2015 3.9 7000 27300
5/11/2015 3.84833671 49300 189723
4/11/2015 3.73197115 91581 341777.65
3/11/2015 3.70666667 4500 16680
2/11/2015 3.72350834 24647 91773.31
30/10/2015 3.72966764 120353 448876.69
29/10/2015 3.72078197 12980 48295.75
28/10/2015 3.73128371 307889 1148821.21
27/10/2015 3.76961538 7800 29403
26/10/2015 3.75474518 31611 118691.25
23/10/2015 3.71776 15000 55766.4
22/10/2015 3.7 29613 109568.1
21/10/2015 3.72849805 64283 239679.04
20/10/2015 3.59995892 26288 94635.72
19/10/2015 3.63548148 13500 49079
16/10/2015
15/10/2015 3.61 1077 3887.97
14/10/2015
13/10/2015
12/10/2015 3.53571429 7000 24750
7/10/2015 3.5 4000 14000
6/10/2015 3.5 1763 6170.5
5/10/2015 3.49344245 9653 33722.2
2/10/2015
1/10/2015 3.4 500 1700
30/09/2015 3.4 10499 35696.6
29/09/2015 3.4 4000 13600
28/09/2015 3.4 3937 13385.8
25/09/2015 3.43 15886 54488.98
24/09/2015 3.43 2976 10207.68
23/09/2015 3.42287109 6966 23843.72
22/09/2015 3.4 637259 2166680.6
21/09/2015 3.44182855 24194 83271.6
18/09/2015 3.5 4421 15473.5
17/09/2015 3.4602488 4381 15159.35
16/09/2015 3.5 4102 14357
15/09/2015 3.47077807 5655 19627.25
14/09/2015 3.42420052 20826 71312.4
11/9/2015 3.45598982 16695 57697.75
10/9/2015 3.4615631 7805 27017.5
9/9/2015 3.49255521 7925 27678.5
8/9/2015 3.49047138 14850 51833.5
7/9/2015 3.46870883 6831 23694.75
4/9/2015 3.49436415 101990 356390.2
3/9/2015 3.50191494 19703 68998.23
2/9/2015
1/9/2015 3.52776123 37945 133860.9
31/08/2015 3.4 400 1360
28/08/2015 3.6 60256 216921.6
27/08/2015 3.58532157 9407 33727.12
26/08/2015 3.40188744 32605 110918.54
25/08/2015 3.55575758 16500 58670
24/08/2015 3.59666667 9000 32370
21/08/2015
20/08/2015 3.9682457 27310 108372.79
19/08/2015 3.97517116 181940 723242.64
18/08/2015 3.81915611 9788 37381.9
17/08/2015
14/08/2015 3.99137591 6076 24251.6
13/08/2015 4 6111 24444
12/8/2015 4 30014 120056
11/8/2015 4.0398118 16578 66972
10/8/2015
7/8/2015 4.2 6200 26040
6/8/2015 4.47 250 1117.5
5/8/2015
4/8/2015
3/8/2015 4.5 680 3060
31/07/2015 4.5 37022 166599
30/07/2015 4.47034684 2912 13017.65
24/07/2015 4.5 12468 56106
23/07/2015 4.48125547 24007 107581.5
22/07/2015 4.44791112 182155 810209.25
21/07/2015 4.44456522 64400 286230
20/07/2015 4.25874183 21563 91831.25
17/07/2015 4.25 6107 25954.75
16/07/2015 4.25136541 59689 253759.75
15/07/2015 4.21 2000 8420
14/07/2015 4.19830709 5907 24799.4
13/07/2015 4.2 1400 5880
10/7/2015 4.16523305 13302 55405.93
9/7/2015 4.19044925 15871 66506.62
8/7/2015 4.08112669 18115 73929.61
7/7/2015 4.2 1000 4200
6/7/2015 4.39 1360 5970.4
3/7/2015 4.44303356 51972 230913.34
2/7/2015
1/7/2015 4.45624649 16009 71340.05
30/06/2015 4.48543112 8072 36206.4
26/06/2015 4.5 3493 15718.5
25/06/2015 4.42 291 1286.22
24/06/2015 4.45 17011 75698.95
23/06/2015 4.36771812 2980 13015.8
22/06/2015 4.36658286 48204 210486.76
19/06/2015 4.38 4914 21523.32
18/06/2015 4.45 120 534
17/06/2015 4.40298359 20110 88544
16/06/2015 4.5 660 2970
15/06/2015 4.50914446 5704 25720.16
12/6/2015 4.54143422 23539 106900.82
11/6/2015 4.55 27900 126945
10/6/2015 4.5172205 4508 20363.63
9/6/2015 4.5168607 14946 67509
8/6/2015 4.55350769 9750 44396.7
5/6/2015 4.55016828 59425 270393.75
4/6/2015 4.54769461 33400 151893
3/6/2015 4.55 54491 247934.05
2/6/2015 4.53992 625 2837.45
1/6/2015
29/05/2015 5.75011527 34700 199529
28/05/2015 5.9053326 84486 498917.93
27/05/2015 5.89940659 4550 26842.3
26/05/2015 5.94848303 372948 2218474.85
25/05/2015 6.02735584 28440 171418
22/05/2015 6.07356322 43500 264200
21/05/2015 6.09937412 53700 327536.39
20/05/2015 6.1 31440 191784
19/05/2015 6.19130937 3200 19812.19
18/05/2015 6.2 2780 17236
15/05/2015 6.19985885 113000 700584.05
14/05/2015 5.82516123 5179 30168.51
13/05/2015 5.65 5000 28250
12/5/2015 5.63 4000 22520
11/5/2015 5.61771865 53740 301896.2
8/5/2015 5.62057078 31816 178824.08
7/5/2015 5.65523423 19105 108043.25
6/5/2015 5.66857955 3520 19953.4
5/5/2015 5.66 500 2830
4/5/2015 5.63125729 24354 137143.64
30/04/2015 5.61107296 18640 104590.4
29/04/2015 5.62 4354 24469.48
28/04/2015 5.66993627 16946 96082.74
27/04/2015 5.69428571 8750 49825
24/04/2015 5.7 46010 262257
23/04/2015 5.56910755 43700 243370
22/04/2015 5.52 295589 1631651.28
21/04/2015 5.52 19154 105730.08
20/04/2015 5.5 6700 36850
17/04/2015 5.58 3692 20601.36
16/04/2015 5.99 497 2977.03
15/04/2015 5.94 700 4158
14/04/2015 5.62003873 103278 580426.36
13/04/2015 5.62567549 11562 65044.06
10/4/2015 5.63 5988 33712.44
9/4/2015 5.63950671 24144 136160.25
8/4/2015 5.65 4834 27312.1
7/4/2015 5.7 1550 8835
6/4/2015 5.74911685 25477 146470.25
1/4/2015 5.7 900 5130
31/03/2015 5.62 3173 17832.26
30/03/2015 5.62 82854 465639.48
27/03/2015 5.6 436 2441.6
26/03/2015
25/03/2015 5.7 5281 30101.7
24/03/2015 5.78064596 31039 179425.47
23/03/2015 5.7991 10000 57991
20/03/2015 5.8 3000 17400
19/03/2015
18/03/2015 5.8 1237 7174.6
17/03/2015 5.79753894 79234 459362.2
16/03/2015
13/03/2015 5.78904203 7589 43933.04
12/3/2015 5.69954435 203777 1161436.05
11/3/2015 5.65 1800 10170
10/3/2015 5.61586503 16196 90954.55
9/3/2015 5.6 100 560
6/3/2015 5.58363657 34890 194813.08
5/3/2015 5.6 3090 17304
4/3/2015 5.6 7700 43120
3/3/2015 5.55 30398 168708.9
2/3/2015
27/02/2015
26/02/2015 5 250 1250
25/02/2015 5.6 3000 16800
24/02/2015 5.6 979 5482.4
23/02/2015 5.65 15076 85179.4
20/02/2015 5.64847389 52421 296098.65
19/02/2015 5.64973409 601703 3399461.95
18/02/2015
17/02/2015 5.61666667 27000 151650
16/02/2015 5.5 15114 83127
13/02/2015 5.66610885 148144 839400.03
12/2/2015 5.67596491 5700 32353
11/2/2015 5.75 35850 206137.5
10/2/2015 5.7678913 107175 618173.75
9/2/2015 5.768125 2000 11536.25
6/2/2015 5.78006417 24155 139617.45
 5/2/2015 5.79021288 36970 214064.17
4/2/2015 5.79 76500 442935
3/2/2015 5.8 510 2958
2/2/2015 5.79 3000 17370
30/01/2015 5.76427476 71700 413298.5
29/01/2015 5.76035733 77240 444930
28/01/2015 5.78368673 70100 405436.44
27/01/2015 5.79056422 30130 174469.7
26/01/2015 5.78985043 13104 75870.2
23/01/2015 5.68 2095 11899.6
22/01/2015 5.78722361 31685 183368.18
21/01/2015 5.71859366 87447 500073.86
20/01/2015 5.71175302 55333 316048.43
19/01/2015 5.68278012 48444 275296.6
16/01/2015 5.61065688 16000 89770.51
15/01/2015 5.59 3705 20710.95
14/01/2015 5.58840001 26769 149595.88
13/01/2015 5.5773777 17477 97475.83
12/1/2015 5.55 15281 84809.55
9/1/2015 5.54692617 7219 40043.26
8/1/2015 5.55 2062 11444.1
7/1/2015 5.33086988 199281 1062341.08
6/1/2015 5.32508047 40262 214398.39
5/1/2015 5.31 5250 27877.5
31/12/2014
30/12/2014 5.31 1000 5310
29/12/2014
26/12/2014 5.3 2000 10600
24/12/2014
23/12/2014 5.26 700 3682
22/12/2014 5.24775295 6355 33349.47
19/12/2014 5.22868586 116061 606846.51
18/12/2014 5.22198137 11058 57744.67
17/12/2014 5.2 731 3801.2
16/12/2014 5.15019218 242841 1250677.82
15/12/2014 5.11864632 16252 83188.24
12/12/2014 5.13250643 34579 177476.94
11/12/2014 5.03138627 396747 1996187.41
10/12/2014 5 5000 25000
9/12/2014 5.00859552 229324 1148591.16
5/12/2014 5 25800 129000
4/12/2014 5 72817 364085
3/12/2014 5 24530 122650
2/12/2014
1/12/2014 4.99990558 50839 254190.2
28/11/2014 4.98839214 51379 256298.6
27/11/2014 4.98666667 6000 29920
26/11/2014 4.97932368 44358 220872.84
25/11/2014 4.97596911 46806 232905.21
24/11/2014 4.94370227 54102 267464.18
21/11/2014 4.89439941 86848 425068.8
20/11/2014 4.90336667 3000 14710.1
19/11/2014 4.90101791 74270 363998.6
18/11/2014 4.93923077 13000 64210
17/11/2014 4.94903834 7851 38854.9
14/11/2014 4.92467613 14589 71846.1
13/11/2014 4.93590793 43599 215200.65
12/11/2014 4.97935004 9816 48877.3
11/11/2014 4.96086402 14421 71540.62
10/11/2014 4.96833333 3000 14905
7/11/2014 4.95229467 15122 74888.6
6/11/2014 4.96 25742 127680.32
5/11/2014 4.95 8000 39600
4/11/2014 4.95 3228 15978.6
3/11/2014 4.9666313 1508 7489.68
31/10/2014 4.9728653 7008 34849.84
30/10/2014 4.98333333 6000 29900
29/10/2014 4.9991619 25868 129318.32
28/10/2014 4.9993697 26162 130793.51
27/10/2014 5 64768 323840
24/10/2014 4.98051518 58232 290025.36
23/10/2014 4.98811961 8110 40453.65
22/10/2014 4.99239281 17072 85230.13
21/10/2014 5 47917 239585
20/10/2014 4.93295398 24252 119634
17/10/2014 4.90090774 33049 161970.1
16/10/2014
15/10/2014 4.9 25993 127365.7
14/10/2014 4.90044653 4479 21949.1
13/10/2014 4.9 30872 151272.8
10/10/2014 4.91671125 16298 80132.56
9/10/2014 4.95652913 48642 241095.49
7/10/2014 4.95036138 5396 26712.15
6/10/2014 4.91843277 23717 116650.47
3/10/2014 4.915664 5000 24578.32
2/10/2014 4.92 400 1968
1/10/2014 4.92 7783 38292.36
30/09/2014 5.0302751 18175 91425.25
29/09/2014 5.0497583 310300 1566940
26/09/2014 5 5000 25000
25/09/2014
24/09/2014 5 5000 25000
23/09/2014 5.05 10000 50500
22/09/2014 5.05 3617 18265.85
19/09/2014 102713
18/09/2014 5.05 1423 7186.15
17/09/2014 5.01 5198 26041.98
16/09/2014 4.99101577 3869 19310.24
15/09/2014 4.95304538 39404 195169.8
12/9/2014 4.95 57299 283630.05
11/9/2014 4.97865364 137408 684106.84
10/9/2014 4.98 500 2490
9/9/2014 4.98407997 4902 24431.96
8/9/2014 4.99880644 63876 319303.76
5/9/2014 5.02927753 79159 398112.58
4/9/2014 4.99891785 13196 65965.72
3/9/2014 4.97218797 6682 33224.16
2/9/2014 4.98030425 24749 123257.55
1/9/2014 4.99689655 14500 72455
29/08/2014 4.9945485 20000 99890.97
28/08/2014 5.055 10000 50550
27/08/2014 5.08344495 14514 73781.12
26/08/2014 5.08 17105 86893.4
25/08/2014 5.08285714 3500 17790
22/08/2014
21/08/2014 5.0925395 4241 21597.46
20/08/2014 5.06925187 40100 203277
19/08/2014 5.08 30000 152400
18/08/2014 5.08 10759 54655.72
15/08/2014 5.081 3000 15243
14/08/2014 5.09659226 5869 29911.9
13/08/2014 5.09214158 16273 82864.42
12/8/2014 5.09580889 11930 60793
11/8/2014 5.0815924 40530 205956.94
8/8/2014 5.05 35082 177164.1
7/8/2014 5.06 5116 25886.96
6/8/2014 5.1 22367 114071.7
5/8/2014 5.06 28500 144210
4/8/2014 5.05899448 15216 76977.66
1/8/2014 5.08757764 16100 81910
31/07/2014 5.07523878 25170 127743.76
30/07/2014 5.1 1100 5610
25/07/2014 5.10095 4000 20403.8
24/07/2014 5.21671961 11962 62402.4
23/07/2014 5.24900799 211872 1112117.82
22/07/2014 5.18056042 52086 269834.67
21/07/2014
18/07/2014 5.18 5391 27925.38
17/07/2014 5.17131498 6464 33427.38
16/07/2014 5.18 14218 73649.24
15/07/2014 5.10223011 37590 191792.83
14/07/2014 5.02237592 12290 61725
11/7/2014 5 63660 318300
10/7/2014 5.08699192 24012 122148.85
9/7/2014 5.00342959 29158 145890
8/7/2014 5.11508187 15207 77785.05
7/7/2014 5.17254966 3977 20571.23
4/7/2014 5.16145299 23400 120778
3/7/2014 5.1369087 21402 109940.12
2/7/2014
1/7/2014
30/06/2014
27/06/2014
26/06/2014 5.17024054 24985 129178.46
25/06/2014 5.3 31610 167533
24/06/2014 5.24829514 23128 121382.57
23/06/2014 5.23715807 19156 100323
20/06/2014 5.2 3950 20540
19/06/2014 5.19823742 22694 117968.8
18/06/2014 5.14135524 8065 41465.03
17/06/2014 5.1 123210 628371
16/06/2014 5.08877953 4064 20680.8
13/06/2014 5.0315081 13149 66159.3
12/6/2014 5 1000 5000
11/6/2014
10/6/2014
9/6/2014 4.80048097 17444 83739.59
6/6/2014 4.80744172 33675 161890.6
5/6/2014 4.83462291 35800 173079.5
4/6/2014 4.9525 8000 39620
3/6/2014 5 3300 16500
2/6/2014 6.43120596 15100 97111.21
30/05/2014 6.40547375 18607 119186.65
29/05/2014 6.48034483 29000 187930
28/05/2014 6.50408739 14875 96748.3
27/05/2014 6.6096041 25537 168789.46
26/05/2014 6.60776978 66388 438676.62
23/05/2014 6.40031766 142324 910918.81
22/05/2014 6.40534097 13183 84441.61
21/05/2014 6.37 34391 219070.67
20/05/2014 6.37 9741 62050.17
19/05/2014 6.36035134 48187 306486.25
16/05/2014 6.33958951 50964 323090.84
15/05/2014 6.07295596 63323 384557.79
14/05/2014
13/05/2014 6.01546204 49260 296321.66
12/5/2014 5.95102935 60582 360525.26
9/5/2014 5.9 47970 283023
8/5/2014 5.88 4900 28812
7/5/2014 5.78 9246 53441.88
6/5/2014 5.79759103 21229 123077.06
5/5/2014 5.8 30000 174000
2/5/2014 5.85 3983 23300.55
30/04/2014 5.85672727 2200 12884.8
29/04/2014 5.79457915 47428 274825.3
28/04/2014 5.76 8779 50567.04
25/04/2014
24/04/2014 5.51666667 3000 16550
23/04/2014 5.47 1044 5710.68
22/04/2014 5.41 714 3862.74
21/04/2014 5.41 4072 22029.52
16/04/2014 5.41 6814 36863.74
15/04/2014 5.5 24464 134552
14/04/2014 5.5 2000 11000
11/4/2014 5.49599231 49904 274272
10/4/2014 5.49981308 53500 294240
9/4/2014 5.4716572 20776 113679.15
8/4/2014 5.47 1348 7373.56
7/4/2014 5.5 1000 5500
4/4/2014 5.48135106 49761 272757.51
3/4/2014 5.41817769 4401 23845.4
2/4/2014 5.40971737 8350 45171.14
1/4/2014
31/03/2014 5.33142857 3500 18660
28/03/2014
27/03/2014 5.31 1785 9478.35
26/03/2014 5.31 2058 10927.98
25/03/2014 5.3 19408 102862.4
24/03/2014 5.3004364 8593 45546.65
21/03/2014 5.32942058 12012 64017
20/03/2014 5.35 4000 21400
19/03/2014 5.3548 600 3212.88
18/03/2014 5.35467419 4788 25638.18
17/03/2014
14/03/2014 5.4 3450 18630
13/03/2014
12/3/2014 5.48530806 10550 57870
11/3/2014 5.472 5000 27360
10/3/2014
7/3/2014 5.47336423 13162 72040.42
6/3/2014 5.5 5760 31680
5/3/2014 5.5 5020 27610
4/3/2014 5.50316366 21905 120546.8
3/3/2014 5.52 45 248.4
28/02/2014 5.5719349 14409 80286.01
27/02/2014 5.6097137 32134 180262.54
26/02/2014 5.60971771 8856 49679.66
25/02/2014
24/02/2014 5.6 54 302.4
21/02/2014 5.6 1000 5600
20/02/2014 5.6 2300 12880
19/02/2014 5.6 13772 77123.2
18/02/2014 5.6 10000 56000
17/02/2014 5.50337209 1720 9465.8
14/02/2014 5.49993884 327037 1798683.5
13/02/2014 5.45 2254 12284.3
12/2/2014 5.34875494 2024 10825.88
11/2/2014 5.31 3344 17756.64
 10/2/2014 5.28 12 63.36
7/2/2014 5.26 6652 34989.52
6/2/2014
5/2/2014 5.26457207 30881 162575.25
4/2/2014 5.275 600 3165
3/2/2014 5.28615385 13000 68720
31/01/2014 5.27029492 33908 178705.16
30/01/2014 5.29824047 102300 542010
29/01/2014 5.43 28000 152040
28/01/2014 5.46528871 134995 737786.65
27/01/2014 5.55 20000 111000
24/01/2014 5.66651786 8960 50772
23/01/2014
22/01/2014 5.69 1000 5690
21/01/2014
20/01/2014 5.75 25730 147947.5
17/01/2014 5.75 2000 11500
16/01/2014 5.74565591 15833 90970.97
15/01/2014 5.73228703 12396 71057.43
14/01/2014 5.67657534 3285 18647.55
13/01/2014
10/1/2014 5.56080313 18652 103720.1
9/1/2014 5.54 2400 13296
8/1/2014 5.55 7500 41625
7/1/2014 5.54626168 10700 59345
6/1/2014 5.55 5180 28749
3/1/2014 5.5146931 5751 31715
2/1/2014 5.49467143 7000 38462.7
31/12/2013 5.5 12265 67457.5
30/12/2013
27/12/2013 5.46483516 9100 49730
26/12/2013 5.41 4000 21640
24/12/2013
23/12/2013
20/12/2013
19/12/2013 5.2925 4000 21170
18/12/2013 5.67 435 2466.45
17/12/2013
16/12/2013 5.18504695 4260 22088.3
13/12/2013
12/12/2013 5.12 1735 8883.2
11/12/2013 5.120625 1600 8193
10/12/2013 5 280 1400
9/12/2013 5 2000 10000
6/12/2013 5 1000 5000
5/12/2013 4.94912675 7558 37405.5
4/12/2013 4.95312 4375 21669.9
3/12/2013 5.00628627 9306 46588.5
2/12/2013 5.01 1223 6127.23
29/11/2013
28/11/2013 5.03411321 10600 53361.6
27/11/2013 5.041516 7467 37645
26/11/2013 5.05615361 13163 66554.15
25/11/2013 5.08 2000 10160
22/11/2013 5.08 11771 59796.68
21/11/2013 5.08 7905 40157.4
20/11/2013
19/11/2013 5.2 6260 32552
18/11/2013 5.2 15100 78520
15/11/2013
14/11/2013 5.2 4000 20800
13/11/2013 5.2 1548 8049.6
12/11/2013 5.2 285 1482
11/11/2013 5.2 1048 5449.6
8/11/2013 5.31 9277 49260.87
7/11/2013 5.31 52480 278668.8
6/11/2013 5.354 1000 5354
5/11/2013 5.31480445 13219 70256.4
4/11/2013
31/10/2013 5.28403608 13414 70880.06
30/10/2013
29/10/2013 5.25 1253 6578.25
28/10/2013 5.16064281 1649 8509.9
25/10/2013 5.1 3675 18742.5
24/10/2013 5.10048455 8255 42104.5
23/10/2013 5.05 1000 5050
22/10/2013
21/10/2013 5.05779727 2565 12973.25
18/10/2013
17/10/2013
16/10/2013
15/10/2013
14/10/2013 5.05 5000 25250
11/10/2013 5.05 1000 5050
10/10/2013 5.05676764 3103 15691.15
9/10/2013 5.07388535 2512 12745.6
7/10/2013 5.05 4380 22119
4/10/2013
3/10/2013 5.13939878 3127 16070.9
2/10/2013 5.1274477 1673 8578.22
1/10/2013
30/09/2013 5.2 3278 17045.6
27/09/2013 5.1 1000 5100
26/09/2013 5.1 2898 14779.8
25/09/2013 5.11679243 7607 38923.44
24/09/2013 5.15 444 2286.6
23/09/2013 5.19285714 7000 36350
20/09/2013 5.16228311 17520 90443.2
19/09/2013 5.19469464 11724 60902.6
18/09/2013
17/09/2013 5.24458558 8723 45748.52
16/09/2013 5.25 21559 113184.75
13/09/2013 5.26136364 4400 23150
12/9/2013 5.3 1800 9540
11/9/2013 5.26914181 6269 33032.25
10/9/2013 5.24803922 10200 53530
9/9/2013
6/9/2013 5.3 8204 43481.2
5/9/2013 5.3 8359 44302.7
4/9/2013 5.3 4600 24380
3/9/2013 5.15 2564 13204.6
2/9/2013 5.14883716 12908 66461.19
29/08/2013
28/08/2013 5.12933096 11509 59033.47
27/08/2013 5.13 1610 8259.3
26/08/2013 5.2 2500 13000
23/08/2013 5.21036538 15436 80427.2
22/08/2013 5.29 15877 83989.33
21/08/2013 5.3 400 2120
20/08/2013 5.28571429 1400 7400
19/08/2013 5.30445339 7208 38234.5
16/08/2013 5.3 2000 10600
15/08/2013 5.3 40000 212000
14/08/2013 5.3499002 501 2680.3
13/08/2013 5.30280899 35600 188780
12/8/2013 5.25540685 18680 98171
9/8/2013 5.19132718 31420 163111.5
8/8/2013 5.16060429 2565 13236.95
7/8/2013 5.18587203 48450 251255.5
6/8/2013 5.17857143 7000 36250
5/8/2013 5.1 200 1020
2/8/2013 5.18003289 38000 196841.25
1/8/2013 5.19 11700 60723
31/07/2013 5.2 5866 30503.2
30/07/2013 5.22869565 4600 24052
26/07/2013 5.24 1000 5240
25/07/2013 5.3 8500 45050
24/07/2013 5.3 12500 66250
23/07/2013 5.25 13898 72964.5
22/07/2013 5.34110718 8490 45346
19/07/2013 5.43 400 2172
18/07/2013 5.44 2000 10880
17/07/2013
16/07/2013 5.5 1000 5500
15/07/2013 5.5 1823 10026.5
12/7/2013 5.5 860 4730
11/7/2013 5.7 500 2850
10/7/2013 5.7 25000 142500
9/7/2013
8/7/2013 5.72677016 2641 15124.4
5/7/2013 5.8 3744 21715.2
4/7/2013 5.85 400 2340
3/7/2013 5.8 2185 12673
2/7/2013 5.8 2916 16912.8
1/7/2013 5.7 874 4981.8
28/06/2013 7.05 3017 21269.85
27/06/2013 7.08682171 6450 45710
26/06/2013 7.08579327 1664 11790.76
25/06/2013 7.10632333 6000 42637.94
24/06/2013 7.1475436 8028 57380.48
21/06/2013 7.18545455 16500 118560
20/06/2013 7.18023603 17201 123507.24
19/06/2013 7.15 10000 71500
18/06/2013 7.08171774 6200 43906.65
17/06/2013 7.05 1000 7050
14/06/2013 7.07835498 4620 32702
13/06/2013 7.08122581 775 5487.95
12/6/2013 7.03371793 8147 57303.7
11/6/2013 6.96426127 8765 61041.75
10/6/2013 6.95238095 2100 14600
7/6/2013 6.9 5800 40020
6/6/2013 6.90034257 6422 44314
5/6/2013 6.9 4251 29331.9
4/6/2013 6.8 1817 12355.6
3/6/2013 6.8 2000 13600
31/05/2013 6.9 4900 33810
30/05/2013 6.98342997 14866 103815.67
29/05/2013 7.01 3597 25214.97
28/05/2013 6.83060225 4616 31530.06
27/05/2013 6.83913043 2300 15730
24/05/2013 7.02236559 13950 97962
23/05/2013
22/05/2013 7.01 4294 30100.94
21/05/2013 7.01 3032 21254.32
20/05/2013 6.89174686 103340 712193.12
17/05/2013 6.9 2764 19071.6
16/05/2013 6.91433757 105935 732470.35
15/05/2013
14/05/2013 7.15 623 4454.45
13/05/2013 7.1 849 6027.9
10/5/2013 7.1 3170 22507
9/5/2013 7.1 6840 48564
8/5/2013 7 2200 15400
7/5/2013 7.02110298 14216 99812
6/5/2013 7 2781 19467
3/5/2013 7 5233 36631
2/5/2013 7.0211391 4565 32051.5
30/04/2013
29/04/2013 7.1 300 2130
26/04/2013 7.1 3282 23302.2
25/04/2013
24/04/2013
23/04/2013 7.1 1000 7100
22/04/2013 7.1 1181 8385.1
19/04/2013 7.02 1947 13667.94
18/04/2013 7.01531639 43744 306878
17/04/2013 7.1 6569 46639.9
16/04/2013 7.21455604 6870 49564
15/04/2013 7.3952381 6300 46590
12/4/2013 7.55 2470 18648.5
11/4/2013
10/4/2013
9/4/2013
8/4/2013 7.89 3690 29114.1
5/4/2013 7.8918315 1365 10772.35
4/4/2013 7.89977433 2836 22403.76
3/4/2013 7.91 252 1993.32
2/4/2013 7.91235716 5303 41959.23
1/4/2013 7.90970569 15290 120939.4
27/03/2013
26/03/2013 7.90797984 15573 123150.97
25/03/2013
22/03/2013
21/03/2013 8.09572081 4599 37232.22
20/03/2013 8.1 500 4050
19/03/2013 8.2 1220 10004
18/03/2013 8.2003802 7233 59313.35
15/03/2013 8.20011644 2147 17605.65
14/03/2013 8.2 3321 27232.2
13/03/2013
12/3/2013 8.15940913 1117 9114.06
11/3/2013
8/3/2013 8.15 9353 76226.95
7/3/2013 8.13259188 2068 16818.2
6/3/2013 8.1862991 24794 202971.1
5/3/2013 8.4 3495 29358
4/3/2013 8.4 29335 246414
1/3/2013 8.32051284 56236 467912.36
28/02/2013 7.89450955 23723 187281.45
27/02/2013 7.6779953 12346 94792.53
26/02/2013 7.5 2884 21630
25/02/2013 7.37065804 4635 34163
22/02/2013 7.32 549 4018.68
21/02/2013 7.31 3733 27288.23
20/02/2013 7.26 1240 9002.4
19/02/2013 7.26 500 3630
18/02/2013
15/02/2013 7.26 4385 31835.1
14/02/2013 7.26836289 3665 26638.55
13/02/2013 7.26 2100 15246
12/2/2013 7.26 163113 1184200.38
11/2/2013
 8/2/2013 7.3 500 3650
7/2/2013 7.3 180 1314
6/2/2013
5/2/2013 7.25938813 15902 115438.79
4/2/2013 7.26272727 8800 63912
1/2/2013
31/01/2013 7.38029518 41703 307780.45
30/01/2013 7.5 1323 9922.5
29/01/2013 7.5 2044 15330
28/01/2013 7.28093693 4931 35902.3
25/01/2013 7.26161905 8925 64809.95
24/01/2013 7.24 4301 31139.24
23/01/2013 7.18629718 8769 63016.64
22/01/2013 7.18612263 31119 223624.95
21/01/2013 7.2 5200 37440
18/01/2013 7.2 815 5868
17/01/2013 7 1965 13755
16/01/2013 7 11359 79513
15/01/2013
14/01/2013 6.63763386 9095 60369.28
11/1/2013
10/1/2013 6.60568975 8735 57700.7
9/1/2013 6.52783263 39721 259292.04
8/1/2013 6.5 500 3250
7/1/2013 6.34330118 2799 17754.9
4/1/2013 6.3 6250 39375
3/1/2013 6.3 50 315
2/1/2013 6.3 1312 8265.6
31/12/2012
28/12/2012
27/12/2012
26/12/2012 6.15 2000 12300
24/12/2012
21/12/2012
20/12/2012 6.13333333 3000 18400
19/12/2012 6.22 518 3221.96
18/12/2012 6.22 1467 9124.74
17/12/2012
14/12/2012 6.01411015 2433 14632.33
13/12/2012
12/12/2012
11/12/2012
10/12/2012 5.93 7787 46176.91
7/12/2012
6/12/2012 5.91 1478 8734.98
5/12/2012 5.91 7019 41482.29
4/12/2012 5.90173669 18138 107045.7
3/12/2012 5.9 1000 5900
30/11/2012 5.92917847 1412 8372
29/11/2012
28/11/2012
27/11/2012 5.7 500 2850
26/11/2012 5.7 1771 10094.7
23/11/2012
22/11/2012 5.7 602 3431.4
21/11/2012 5.7 30502 173861.4
20/11/2012
19/11/2012 5.80956296 6750 39214.55
16/11/2012 5.8 2705 15689
15/11/2012 5.75927261 49107 282820.6
14/11/2012 5.8 1727 10016.6
13/11/2012
12/11/2012 5.8 24832 144025.6
9/11/2012 5.8 16017 92898.6
8/11/2012 5.8 19604 113703.2
7/11/2012 5.8 9500 55100
6/11/2012 5.89375 8000 47150
5/11/2012 5.92535816 13695 81147.78
2/11/2012 6 2500 15000
31/10/2012
30/10/2012 6 3500 21000
29/10/2012 6 3442 20652
26/10/2012 6 25000 150000
25/10/2012 6.00249814 6705 40246.75
24/10/2012 6 146 876
23/10/2012 6 6570 39420
22/10/2012
19/10/2012
18/10/2012 6.00049861 64339 386066.08
17/10/2012 6 648 3888
16/10/2012 6 5336 32016
15/10/2012 6.07199494 2371 14396.7
12/10/2012
11/10/2012 6.1 2176 13273.6
10/10/2012 6.1 824 5026.4
9/10/2012 6.15 2567 15787.05
5/10/2012 6.15 2190 13468.5
4/10/2012 6.2 2250 13950
3/10/2012 6.2 400 2480
28/09/2012 6.2 6826 42321.2
27/09/2012 6.2 420 2604
26/09/2012 6.2067177 8165 50677.85
25/09/2012 6.29 772 4855.88
24/09/2012 6.29 2272 14290.88
21/09/2012 6.21421788 15036 93436.98
20/09/2012 6.2 572 3546.4
19/09/2012
18/09/2012
17/09/2012 6.25707965 9040 56564
14/09/2012
13/09/2012 6.29 2338 14706.02
12/9/2012 6.21 900 5589
11/9/2012 6.2 1500 9300
10/9/2012 6.2 351 2176.2
7/9/2012 6.2 380 2356
6/9/2012 6.20020769 33704 208971.8
5/9/2012
4/9/2012
3/9/2012 6.2 3239 20081.8
31/08/2012 6.2 650 4030
29/08/2012 6.2 3700 22940
28/08/2012 6.20095221 8265 51250.87
27/08/2012 6.20003285 12175 75485.4
24/08/2012 6.2 770 4774
23/08/2012 6.20166667 3000 18605
22/08/2012 6.2 1000 6200
21/08/2012 6.20240806 7886 48912.19
20/08/2012 6.21 6100 37881
17/08/2012 6.209995 2002 12432.41
16/08/2012 6.20998808 83870 520831.7
15/08/2012
14/08/2012 6.2 5182 32128.4
13/08/2012 6.20929995 29998 186266.58
10/8/2012 6.20992386 115834 719320.32
9/8/2012 6.2 6236 38663.2
8/8/2012 6.21 1000 6210
7/8/2012 6.20230167 6517 40420.4
6/8/2012 6.208 2500 15520
3/8/2012 6.20077711 5855 36305.55
2/8/2012
1/8/2012 6.22 46772 290921.84
31/07/2012 6.22028265 3361 20906.37
30/07/2012 6.21821368 5335 33174.17
27/07/2012 6.21 3465 21517.65
26/07/2012
25/07/2012 6.22300842 15081 93849.19
24/07/2012 6.2 51000 316200
23/07/2012
20/07/2012 6.2 2000 12400
19/07/2012
18/07/2012
17/07/2012
16/07/2012 6.2 991 6144.2
13/07/2012 6.20583649 7388 45848.72
12/7/2012 6.20905325 80739 501312.75
11/7/2012 6.24 5591 34887.84
10/7/2012 6.21171328 76794 477022.31
9/7/2012
6/7/2012 6.22 3460 21521.2
5/7/2012 6.2188148 11593 72094.72
4/7/2012 6.21014925 201000 1248240
3/7/2012 6.20914286 7000 43464
2/7/2012 6.20155822 10589 65668.3
28/06/2012 6.23622426 4370 27252.3
27/06/2012 6.20780988 52367 325084.38
26/06/2012 6.27007884 1522 9543.06
25/06/2012 6.2970318 11320 71282.4
22/06/2012 6.32 1000 6320
21/06/2012
20/06/2012
19/06/2012 6.32 1000 6320
18/06/2012
15/06/2012 6.2 14823 91902.6
14/06/2012 6.22107381 12423 77284.4
13/06/2012 6.21732161 5914 36769.24
12/6/2012 6.2 76698 475527.6
11/6/2012
8/6/2012
7/6/2012
6/6/2012 6.25 36500 228125
5/6/2012 6.25 5280 33000
4/6/2012 6.26 2300 14398
1/6/2012
31/05/2012
30/05/2012 7.8 5698 44444.4
29/05/2012 7.8 90216 703684.8
28/05/2012 7.8 7027 54810.6
25/05/2012 7.78848994 38111 296827.14
24/05/2012
23/05/2012 7.6 12000 91200
22/05/2012 7.6 1080 8208
21/05/2012 7.60204242 34420 261662.3
18/05/2012 7.61 872 6635.92
17/05/2012 7.6 4364 33166.4
16/05/2012 7.6 1222 9287.2
15/05/2012 7.7 4650 35805
14/05/2012 7.7 400 3080
11/5/2012 7.67961874 15842 121660.52
10/5/2012 7.7 7350 56595
9/5/2012 7.71259497 1711 13196.25
8/5/2012 7.7 2274 17509.8
7/5/2012 7.74426887 3563 27592.83
4/5/2012 7.74 1725 13351.5
3/5/2012 7.74 10321 79884.54
2/5/2012 7.75 10756 83359
30/04/2012 7.74 260 2012.4
27/04/2012
26/04/2012 7.75 82 635.5
25/04/2012 7.8 635 4953
24/04/2012 7.8 50898 397004.4
23/04/2012
20/04/2012 7.82780675 6137 48039.25
19/04/2012 7.75 4777 37021.75
18/04/2012
17/04/2012 8 2912 23296
16/04/2012 8 34888 279104
13/04/2012 8 37935 303480
 12/4/2012 8 5000 40000
11/4/2012 8.1 250 2025
10/4/2012 8 10582 84656
9/4/2012 8 2352 18816
4/4/2012 7.96074189 29115 231777
3/4/2012 7.56923077 2600 19680
2/4/2012 7.5 6407 48052.5
30/03/2012 7.5 2526 18945
29/03/2012 7.5 1320 9900
28/03/2012
27/03/2012 7.5 2050 15375
26/03/2012 7.5 1000 7500
23/03/2012 7.5 1400 10500
22/03/2012
21/03/2012 7.1 1000 7100
20/03/2012
19/03/2012
16/03/2012
15/03/2012 7.1 1077 7646.7
14/03/2012 7 1597 11179
13/03/2012 7 152826 1069782
12/3/2012 6.7 12 80.4
9/3/2012 6.88761978 7201 49597.75
8/3/2012
7/3/2012 6.75 3217 21714.75
6/3/2012
5/3/2012 6.79497841 9957 67657.6
2/3/2012 6.76924724 103911 703399.25
1/3/2012 6.76884309 137737 932320.14
29/02/2012 6.72 1430 9609.6
28/02/2012 6.72 881 5920.32
27/02/2012 6.71685596 4332 29097.42
24/02/2012 6.36 87516 556601.76
23/02/2012 6.36 702 4464.72
22/02/2012 6.30606856 12194 76896.2
21/02/2012
20/02/2012
17/02/2012
16/02/2012
15/02/2012
14/02/2012 6.06691358 810 4914.2
13/02/2012 6.12095805 6388 39100.68
10/2/2012 6.5 500 3250
9/2/2012
8/2/2012 6.19984032 501 3106.12
 7/2/2012 6.10168492 2374 14485.4
6/2/2012 6.13 500 3065
3/2/2012
2/2/2012
1/2/2012 6.0714142 9942 60362
31/01/2012 6.1 2013 12279.3
30/01/2012 6.1 437 2665.7
27/01/2012 6.1 2000 12200
26/01/2012 6.11 2627 16050.97
25/01/2012 6.06 3200 19392
24/01/2012 6.08384831 14240 86634
23/01/2012 6.08 3000 18240
20/01/2012 6.1 1000 6100
19/01/2012 6.11769231 5200 31812
18/01/2012
17/01/2012 6.14899388 8339 51276.46
16/01/2012 6.15558011 5430 33424.8
13/01/2012 6.15 5200 31980
12/1/2012
11/1/2012
10/1/2012
9/1/2012 6.13 1967 12057.71
6/1/2012
5/1/2012 6.12 40000 244800
4/1/2012 6.11 1662 10154.82
3/1/2012
2/1/2012 6.11 2149 13130.39