Data,"Último","Abertura","Máxima","Mínima","Vol.

","Var%"
28.05.2019,"40,10","40,10","40,10","40,10","0,20K","-8,24%"
07.05.2019,"43,70","43,70","43,70","43,70","0,30K","-0,11%"
06.05.2019,"43,75","44,99","44,99","43,75","0,30K","-23,77%"
29.04.2019,"57,39","57,39","57,39","57,39","0,20K","0,10%"
24.04.2019,"57,33","57,33","57,33","57,33","0,40K","0,00%"
22.04.2019,"57,33","57,33","57,33","57,33","0,20K","0,03%"
17.04.2019,"57,31","57,31","57,31","57,31","0,10K","4,20%"
16.04.2019,"55,00","55,00","55,00","55,00","0,10K","0,00%"
15.04.2019,"55,00","52,00","55,00","52,00","0,20K","14,58%"
12.04.2019,"48,00","48,00","48,00","48,00","0,30K","20,03%"
11.04.2019,"39,99","39,99","40,00","39,99","0,40K","14,26%"
05.04.2019,"35,00","34,99","35,00","34,99","0,20K","16,67%"
22.03.2019,"30,00","30,00","30,00","30,00","0,10K","0,03%"
21.03.2019,"29,99","29,99","29,99","29,99","0,10K","64,60%"
12.03.2019,"18,22","18,22","18,22","18,22","0,10K","-11,21%"
28.02.2019,"20,52","20,52","20,52","20,52","0,10K","0,00%"
27.02.2019,"20,52","20,52","20,52","20,52","0,10K","-31,60%"
21.02.2019,"30,00","30,00","30,00","30,00","0,10K","98,94%"
13.07.2018,"15,08","15,08","15,08","15,08","0,30K","0,00%"
11.05.2018,"15,08","15,08","15,08","15,08","0,10K","-4,01%"
16.03.2018,"15,71","15,71","15,71","15,71","0,20K","0,64%"
28.12.2017,"15,61","15,61","15,61","15,61","0,10K","0,00%"
16.05.2017,"15,61","15,61","15,61","15,61","0,10K","0,00%"
07.03.2017,"15,61","15,61","15,61","15,61","0,10K","-2,50%"
24.02.2017,"16,01","16,00","16,01","16,00","0,50K","-19,95%"
13.02.2017,"20,00","20,00","20,00","20,00","0,10K","0,00%"
27.01.2017,"20,00","20,00","20,00","20,00","0,10K","-27,93%"
02.01.2017,"27,75","27,75","27,75","27,75","0,10K","83,41%"
15.04.2016,"15,13","15,13","15,13","15,13","0,30K","0,87%"
01.04.2016,"15,00","15,00","15,00","15,00","0,30K","3,45%"
18.03.2016,"14,50","14,08","14,50","14,08","0,40K","-3,53%"
09.03.2016,"15,03","15,03","15,03","15,03","0,20K","0,20%"
29.12.2015,"15,00","15,00","15,00","15,00","0,10K","0,00%"
28.12.2015,"15,00","14,50","15,00","14,50","1,50K","15,47%"
01.12.2015,"12,99","12,99","12,99","12,99","0,10K","-0,08%"
06.11.2015,"13,00","13,00","13,00","13,00","0,20K","0,00%"
06.08.2015,"13,00","13,00","13,00","13,00","0,80K","-0,08%"
05.08.2015,"13,01","13,01","13,01","13,01","0,30K","0,00%"
23.06.2015,"13,01","13,01","13,01","13,01","1,00K","-3,63%"
17.06.2015,"13,50","13,50","13,50","13,50","0,10K","3,85%"
09.06.2015,"13,00","12,05","13,51","12,05","0,60K","-19,25%"
18.12.2014,"16,10","16,10","16,10","16,10","0,40K","-5,35%"
12.12.2014,"17,01","17,01","17,01","17,01","0,30K","-2,80%"
25.11.2014,"17,50","17,51","17,51","17,50","4,30K","-2,78%"
23.10.2014,"18,00","18,00","18,00","18,00","0,30K","-7,22%"
21.10.2014,"19,40","20,00","20,00","18,76","0,90K","-22,40%"
15.10.2014,"25,00","25,00","25,00","25,00","0,30K","0,28%"
13.10.2014,"24,93","24,93","24,93","24,93","0,20K","27,85%"
17.09.2014,"19,50","19,50","19,50","19,50","0,10K","8,33%"
08.09.2014,"18,00","18,00","18,00","18,00","0,10K","2,86%"
05.09.2014,"17,50","17,50","17,50","17,50","0,10K","2,94%"
04.08.2014,"17,00","17,00","17,00","17,00","0,70K","0,00%"
01.08.2014,"17,00","17,00","17,00","17,00","0,20K","1,80%"
25.07.2014,"16,70","16,70","16,70","16,70","0,20K","-1,76%"
03.07.2014,"17,00","17,00","17,00","17,00","0,10K","0,06%"
24.06.2014,"16,99","16,99","16,99","16,99","0,10K","-0,06%"
06.06.2014,"17,00","17,00","17,00","17,00","0,30K","3,03%"
02.06.2014,"16,50","16,50","16,50","16,50","0,10K","3,13%"
28.05.2014,"16,00","16,08","16,08","16,00","1,20K","-13,51%"
16.05.2014,"18,50","18,50","18,50","18,50","0,10K","12,12%"
30.04.2014,"16,50","16,50","16,50","16,50","0,30K","-5,17%"
14.04.2014,"17,40","17,40","17,40","17,40","0,10K","-8,37%"
10.04.2014,"18,99","18,99","18,99","18,99","1,00K","-0,05%"
19.03.2014,"19,00","18,00","19,00","18,00","0,30K","5,56%"
14.03.2014,"18,00","18,01","18,01","18,00","0,20K","-5,36%"
14.02.2014,"19,02","19,02","19,02","19,02","0,10K","0,00%"
13.02.2014,"19,02","19,02","19,02","19,02","0,10K","0,00%"
12.02.2014,"19,02","19,02","19,02","19,02","0,20K","-0,05%"
04.02.2014,"19,03","19,00","19,03","19,00","0,70K","0,16%"
30.01.2014,"19,00","18,88","19,00","18,88","1,50K","0,64%"
29.01.2014,"18,88","18,88","18,88","18,88","0,30K","-4,65%"
28.01.2014,"19,80","19,80","19,80","19,80","0,10K","0,00%"
23.01.2014,"19,80","20,10","20,10","19,80","0,70K","-5,71%"
15.01.2014,"21,00","20,00","21,00","20,00","0,90K","0,00%"
13.01.2014,"21,00","21,00","21,00","21,00","0,10K","5,00%"
10.01.2014,"20,00","20,00","20,00","20,00","0,60K","-4,76%"
09.01.2014,"21,00","22,24","22,24","21,00","1,10K","-21,90%"
30.12.2013,"26,89","29,00","29,00","26,89","1,30K","-7,28%"
05.12.2013,"29,00","29,00","29,00","29,00","0,10K","-3,33%"
26.11.2013,"30,00","30,00","30,00","30,00","0,10K","-3,47%"
25.11.2013,"31,08","31,53","31,53","31,08","0,20K","-11,17%"
06.11.2013,"34,99","34,99","34,99","34,99","1,00K","-5,18%"
30.08.2013,"36,90","36,49","36,90","36,49","0,20K","22,67%"
23.08.2013,"30,08","30,08","30,08","30,08","0,10K","-2,91%"
12.08.2013,"30,98","30,98","30,98","30,98","1,00K","2,99%"
09.08.2013,"30,08","30,08","30,08","30,08","0,10K","-18,75%"
31.07.2013,"37,02","37,02","37,02","37,02","0,10K","0,05%"
01.07.2013,"37,00","37,00","37,00","37,00","0,10K","0,00%"
28.06.2013,"37,00","37,00","37,00","37,00","0,10K","-5,13%"
24.05.2013,"39,00","39,00","39,00","39,00","0,10K","-2,50%"
17.05.2013,"40,00","40,00","40,00","40,00","2,00K","11,11%"
14.05.2013,"36,00","36,00","36,00","36,00","0,10K","5,57%"
10.05.2013,"34,10","35,00","35,00","34,10","0,20K","-14,54%"
30.04.2013,"39,90","39,90","39,90","39,90","0,10K","14,62%"
29.04.2013,"34,81","34,81","34,81","34,81","0,20K","-12,97%"
25.03.2013,"40,00","40,00","40,00","40,00","0,30K","24,03%"
04.03.2013,"32,25","32,25","32,25","32,25","0,10K","-7,86%"
21.02.2013,"35,00","35,00","35,00","35,00","1,00K","0,00%"
06.02.2013,"35,00","35,00","35,00","35,00","0,10K","0,03%"
30.01.2013,"34,99","34,99","34,99","34,99","0,20K","0,00%"
15.01.2013,"34,99","34,99","34,99","34,99","0,10K","-0,03%"
17.12.2012,"35,00","35,00","35,00","35,00","0,10K","-2,72%"
28.11.2012,"35,98","35,98","35,98","35,98","1,10K","-0,03%"
14.11.2012,"35,99","35,99","35,99","35,99","0,10K","0,00%"
05.11.2012,"35,99","35,99","35,99","35,99","0,10K","2,89%"
31.10.2012,"34,98","32,06","34,98","32,06","0,30K","2,91%"
29.10.2012,"33,99","34,29","34,29","33,99","0,40K","-3,08%"
09.10.2012,"35,07","35,07","35,07","35,07","0,10K","-5,22%"
19.09.2012,"37,00","37,00","37,00","37,00","0,10K","-6,04%"
04.09.2012,"39,38","39,38","39,38","39,38","1,00K","-1,25%"
31.08.2012,"39,88","31,99","39,88","31,99","0,80K","13,98%"
29.08.2012,"34,99","34,99","34,99","34,99","0,10K","0,00%"
23.08.2012,"34,99","34,99","34,99","34,99","0,30K","0,00%"
17.08.2012,"34,99","35,99","36,19","34,99","1,00K","-2,78%"
16.08.2012,"35,99","35,99","35,99","35,99","0,50K","-4,00%"
15.08.2012,"37,49","37,49","37,49","37,49","0,10K","0,51%"
13.08.2012,"37,30","37,30","37,30","37,30","0,60K","-6,70%"
02.08.2012,"39,98","39,98","39,98","39,98","0,30K","0,05%"
13.07.2012,"39,96","36,08","39,96","36,08","0,20K","-0,05%"
03.07.2012,"39,98","39,50","39,98","39,50","0,20K","-7,92%"
11.06.2012,"43,42","43,42","43,42","43,42","1,00K","-0,09%"
30.05.2012,"43,46","43,46","43,46","43,46","0,20K","-0,75%"
09.05.2012,"43,79","43,79","43,79","43,79","0,60K","0,71%"
30.04.2012,"43,48","43,48","43,48","43,48","0,10K","8,75%"
26.04.2012,"39,98","39,98","39,98","39,98","0,30K","-11,12%"
19.03.2012,"44,98","44,98","44,98","44,98","0,30K","4,65%"
16.03.2012,"42,98","42,99","42,99","42,98","1,30K","0,00%"
15.03.2012,"42,98","34,89","42,98","34,89","1,40K","34,35%"
12.03.2012,"31,99","34,79","34,79","31,99","0,20K","-8,05%"
09.03.2012,"34,79","34,79","34,79","34,79","0,10K","5,46%"
08.03.2012,"32,99","32,99","33,24","32,99","0,30K","4,76%"
28.02.2012,"31,49","31,49","31,49","31,49","0,10K","5,00%"
23.02.2012,"29,99","29,99","29,99","29,99","0,10K","0,00%"
22.02.2012,"29,99","29,99","29,99","29,99","0,30K","0,00%"
17.02.2012,"29,99","29,99","29,99","29,99","0,40K","3,66%"
16.02.2012,"28,93","28,94","28,94","28,93","0,40K","-0,03%"
03.02.2012,"28,94","28,94","28,94","28,94","0,30K","3,43%"
01.02.2012,"27,98","27,98","27,98","27,98","0,10K","0,00%"
31.01.2012,"27,98","27,98","27,98","27,98","0,90K","0,00%"
30.01.2012,"27,98","27,98","27,98","27,98","0,10K","1,75%"
12.01.2012,"27,50","27,50","27,50","27,50","1,50K","1,81%"
26.12.2011,"27,01","27,01","27,01","27,01","0,20K","0,00%"
08.12.2011,"27,01","27,01","27,01","27,01","0,60K","-5,06%"
06.12.2011,"28,45","28,46","28,46","28,45","0,70K","16,55%"
05.12.2011,"24,41","24,41","24,41","24,41","1,40K","-15,65%"
30.11.2011,"28,94","28,94","28,94","28,94","0,71K","0,00%"
23.11.2011,"28,94","28,94","28,94","28,94","0,10K","-9,11%"
22.11.2011,"31,84","31,84","31,84","31,84","0,00K","0,00%"
10.11.2011,"31,84","31,84","31,84","31,84","0,20K","0,03%"
03.11.2011,"31,83","31,83","31,83","31,83","0,30K","15,75%"
28.10.2011,"27,50","27,50","27,50","27,50","0,01K","-13,60%"
19.10.2011,"31,83","31,83","31,83","31,83","1,00K","-0,03%"
20.09.2011,"31,84","31,84","31,84","31,84","0,17K","-0,03%"
15.09.2011,"31,85","31,85","31,85","31,85","0,19K","-5,69%"
05.09.2011,"33,77","33,77","33,77","33,77","0,00K","9,39%"
19.08.2011,"30,87","30,87","30,87","30,87","0,00K","-3,05%"
18.08.2011,"31,84","31,84","31,84","31,84","0,20K","9,98%"
05.08.2011,"28,95","28,95","28,95","28,95","0,00K","-9,08%"
28.07.2011,"31,84","31,84","31,84","31,84","0,10K","-5,74%"
25.07.2011,"33,78","33,78","33,78","33,78","1,00K","0,03%"
18.07.2011,"33,77","33,77","33,77","33,77","0,03K","-0,03%"
01.07.2011,"33,78","33,78","33,78","33,78","1,00K","0,00%"
27.06.2011,"33,78","33,78","33,78","33,78","0,01K","0,00%"
20.06.2011,"33,78","33,78","33,78","33,78","0,10K","0,00%"
15.06.2011,"33,78","33,78","33,78","33,78","0,01K","0,00%"
14.06.2011,"33,78","33,78","33,78","33,78","1,00K","0,00%"
10.06.2011,"33,78","33,78","33,78","33,78","0,00K","2,67%"
06.06.2011,"32,90","32,90","32,90","32,90","0,01K","-0,30%"
03.06.2011,"33,00","33,00","33,00","33,00","0,01K","0,00%"
31.05.2011,"33,00","33,00","33,00","33,00","0,01K","-2,31%"
25.05.2011,"33,78","33,78","33,78","33,78","0,20K","0,00%"
20.05.2011,"33,78","33,78","33,78","33,78","0,11K","-4,06%"
18.05.2011,"35,21","35,21","35,21","35,21","0,10K","4,26%"
17.05.2011,"33,77","33,77","33,77","33,77","0,00K","-0,06%"
16.05.2011,"33,79","33,79","33,79","33,79","0,50K","6,12%"
13.05.2011,"31,84","35,21","35,21","31,84","0,06K","-9,57%"
06.05.2011,"35,21","35,21","35,21","35,21","0,10K","-8,76%"
05.05.2011,"38,59","38,59","38,59","38,59","0,02K","11,11%"
04.05.2011,"34,73","34,73","34,73","34,73","0,20K","-5,26%"
29.04.2011,"36,66","36,66","36,66","36,66","1,00K","-4,75%"
28.04.2011,"38,49","38,49","38,49","38,49","0,01K","0,23%"
27.04.2011,"38,40","38,40","38,40","38,40","0,03K","13,68%"
26.04.2011,"33,78","33,78","33,78","33,78","0,03K","0,00%"
13.04.2011,"33,78","33,78","33,78","33,78","0,00K","-7,86%"
12.04.2011,"36,66","37,63","37,63","36,66","0,01K","0,00%"
11.04.2011,"36,66","36,66","36,66","36,66","0,10K","-4,98%"
06.04.2011,"38,58","38,58","38,58","38,58","1,10K","-0,03%"
10.03.2011,"38,59","38,59","38,59","38,59","0,10K","-2,45%"
02.03.2011,"39,56","39,56","39,56","39,56","0,10K","-0,03%"
28.02.2011,"39,57","39,57","39,57","39,57","0,20K","0,05%"
08.02.2011,"39,55","39,55","39,55","39,55","0,10K","0,00%"
03.02.2011,"39,55","39,55","39,55","39,55","1,00K","-0,03%"
01.02.2011,"39,56","39,56","39,56","39,56","1,40K","0,00%"
28.01.2011,"39,56","39,56","39,56","39,56","0,10K","-2,37%"
27.01.2011,"40,52","40,53","40,53","40,52","0,25K","-4,55%"
24.01.2011,"42,45","42,45","42,45","42,45","0,10K","-0,02%"
21.01.2011,"42,46","42,46","42,46","42,46","0,50K","-4,30%"
12.01.2011,"44,37","42,95","44,37","42,95","0,40K","3,31%"
10.01.2011,"42,95","42,95","42,95","42,95","0,40K","0,00%"
30.12.2010,"42,95","42,95","42,95","42,95","0,42K","0,05%"
23.12.2010,"42,93","43,41","43,41","42,93","0,23K","-1,13%"
22.12.2010,"43,42","43,42","43,42","43,42","0,10K","-5,26%"
08.12.2010,"45,83","45,83","45,83","45,83","0,10K","0,00%"
03.12.2010,"45,83","45,83","45,83","45,83","0,20K","0,97%"
26.11.2010,"45,39","45,39","45,39","45,39","0,10K","-0,11%"
23.11.2010,"45,44","45,49","45,49","45,44","0,20K","-0,22%"
16.11.2010,"45,54","45,54","45,54","45,54","0,10K","-0,13%"
10.11.2010,"45,60","45,60","45,60","45,60","1,00K","0,00%"
09.11.2010,"45,60","45,60","45,60","45,60","0,10K","0,02%"
19.10.2010,"45,59","45,59","45,59","45,59","0,11K","-1,55%"
13.10.2010,"46,31","46,31","46,31","46,31","1,20K","6,68%"
11.10.2010,"43,41","43,43","43,43","43,41","0,40K","-6,26%"
30.09.2010,"46,31","46,31","46,31","46,31","0,20K","2,14%"
29.09.2010,"45,34","46,31","46,31","45,34","0,33K","-9,57%"
27.09.2010,"50,14","50,14","50,14","50,14","0,10K","-1,94%"
17.09.2010,"51,13","50,17","51,13","50,17","1,10K","0,00%"
15.09.2010,"51,13","49,20","51,13","49,20","0,30K","3,92%"
13.09.2010,"49,20","49,20","49,20","49,20","0,20K","0,00%"
09.09.2010,"49,20","49,20","49,20","49,20","0,20K","0,00%"
31.08.2010,"49,20","49,20","49,20","49,20","0,10K","1,78%"
30.08.2010,"48,34","49,01","50,17","48,34","1,21K","0,23%"
27.08.2010,"48,23","44,20","48,23","44,20","0,50K","9,74%"
26.08.2010,"43,95","43,95","43,95","43,95","0,21K","2,35%"
20.08.2010,"42,94","42,94","42,94","42,94","0,20K","0,00%"
19.08.2010,"42,94","42,94","42,94","42,94","0,42K","0,00%"
18.08.2010,"42,94","42,94","42,94","42,94","1,00K","2,31%"
12.08.2010,"41,97","41,97","41,97","41,97","0,10K","1,16%"
10.08.2010,"41,49","41,49","41,49","41,49","0,10K","0,02%"
05.08.2010,"41,48","41,48","41,48","41,48","0,10K","0,95%"
02.08.2010,"41,09","42,97","42,97","41,09","0,20K","-4,86%"
29.07.2010,"43,19","43,19","43,19","43,19","0,30K","-0,67%"
23.07.2010,"43,48","43,20","43,48","43,20","0,20K","-1,94%"
14.07.2010,"44,34","44,34","44,34","44,34","0,10K","3,09%"
12.07.2010,"43,01","42,98","43,01","42,98","1,34K","-0,97%"
24.06.2010,"43,43","43,43","43,43","43,43","0,22K","0,12%"
21.06.2010,"43,38","43,38","43,38","43,38","0,27K","0,00%"
18.06.2010,"43,38","43,38","43,38","43,38","0,38K","0,00%"
17.06.2010,"43,38","43,38","43,38","43,38","0,10K","1,07%"
16.06.2010,"42,92","42,92","42,92","42,92","0,21K","0,00%"
15.06.2010,"42,92","42,92","42,92","42,92","0,40K","0,02%"
28.05.2010,"42,91","42,91","42,91","42,91","0,80K","0,00%"
27.05.2010,"42,91","42,72","42,91","42,72","1,50K","0,00%"
26.05.2010,"42,91","42,91","42,91","42,91","1,00K","0,00%"
24.05.2010,"42,91","42,90","42,91","42,90","2,01K","0,00%"
21.05.2010,"42,91","42,91","42,91","42,91","0,10K","0,00%"
19.05.2010,"42,91","42,91","42,91","42,91","0,20K","0,00%"
18.05.2010,"42,91","42,91","42,91","42,91","0,10K","0,00%"
17.05.2010,"42,91","42,91","42,91","42,91","0,10K","0,00%"
13.05.2010,"42,91","42,91","42,91","42,91","0,10K","9,77%"
07.05.2010,"39,09","39,09","39,09","39,09","0,50K","0,00%"
06.05.2010,"39,09","39,09","39,09","39,09","0,80K","-6,82%"
29.04.2010,"41,95","41,95","41,95","41,95","0,20K","-4,35%"
26.04.2010,"43,86","43,86","43,86","43,86","0,20K","2,21%"
15.04.2010,"42,91","42,91","42,91","42,91","0,22K","2,29%"
08.04.2010,"41,95","41,95","41,95","41,95","0,20K","0,00%"
01.04.2010,"41,95","42,91","42,91","41,95","0,33K","-2,24%"
30.03.2010,"42,91","42,91","42,91","42,91","0,30K","0,00%"
25.03.2010,"42,91","42,91","42,91","42,91","0,10K","0,00%"
23.03.2010,"42,91","42,91","42,91","42,91","0,20K","0,00%"
10.03.2010,"42,91","41,95","42,91","41,95","0,40K","2,26%"
09.03.2010,"41,96","41,96","41,96","41,96","0,10K","-2,21%"
26.02.2010,"42,91","42,91","42,91","42,91","1,31K","1,80%"
23.02.2010,"42,15","42,15","42,15","42,15","0,10K","0,02%"
05.02.2010,"42,14","42,14","42,14","42,14","0,11K","-7,22%"
02.02.2010,"45,42","45,42","45,42","45,42","0,20K","1,05%"
20.01.2010,"44,95","44,95","44,95","44,95","0,20K","-1,03%"
06.01.2010,"45,42","45,65","45,65","45,42","0,20K","-3,01%"
30.12.2009,"46,83","46,83","46,83","46,83","0,10K","0,00%"
28.12.2009,"46,83","46,83","46,83","46,83","0,50K","14,70%"
22.12.2009,"40,83","40,83","40,83","40,83","0,11K","-3,11%"
14.12.2009,"42,14","42,24","42,24","42,14","0,30K","0,00%"
11.12.2009,"42,14","42,41","42,41","42,14","0,82K","-2,16%"
09.12.2009,"43,07","43,07","43,07","43,07","0,21K","-2,16%"
08.12.2009,"44,02","44,02","44,16","44,02","1,41K","0,00%"
03.12.2009,"44,02","44,02","44,93","44,02","1,20K","1,08%"
26.11.2009,"43,55","44,01","44,01","43,55","0,40K","-2,09%"
23.11.2009,"44,48","44,47","44,48","44,47","0,55K","5,55%"
13.11.2009,"42,14","42,14","42,14","42,14","0,22K","0,00%"
12.11.2009,"42,14","42,14","42,14","42,14","0,21K","4,64%"
10.11.2009,"40,27","38,68","40,27","38,68","0,80K","16,22%"
29.10.2009,"34,65","34,66","34,66","34,65","0,33K","-5,12%"
28.10.2009,"36,52","36,52","36,52","36,52","0,10K","0,00%"
27.10.2009,"36,52","36,53","36,53","36,52","0,32K","-4,65%"
20.10.2009,"38,30","38,30","38,30","38,30","0,30K","2,24%"
19.10.2009,"37,46","37,57","37,57","37,46","0,30K","0,00%"
13.10.2009,"37,46","37,46","37,46","37,46","0,19K","0,00%"
09.10.2009,"37,46","37,46","37,46","37,46","0,30K","0,00%"
08.10.2009,"37,46","37,46","37,46","37,46","0,25K","0,00%"
06.10.2009,"37,46","37,46","37,46","37,46","0,70K","2,57%"
05.10.2009,"36,52","36,52","36,52","36,52","0,13K","-2,51%"
18.09.2009,"37,46","37,46","37,46","37,46","0,10K","0,00%"
17.09.2009,"37,46","37,46","37,46","37,46","0,20K","6,63%"
09.09.2009,"35,13","37,45","37,45","35,13","1,75K","-6,19%"
02.09.2009,"37,45","37,45","37,45","37,45","0,30K","-0,03%"
25.08.2009,"37,46","37,46","37,46","37,46","0,20K","0,00%"
14.08.2009,"37,46","37,46","37,46","37,46","0,10K","0,00%"
12.08.2009,"37,46","37,46","37,46","37,46","0,10K","0,89%"
10.08.2009,"37,13","37,15","37,15","37,13","0,40K","0,11%"
07.08.2009,"37,09","37,09","37,09","37,09","0,30K","-0,24%"
06.08.2009,"37,18","37,18","37,18","37,18","0,50K","0,00%"
16.07.2009,"37,18","37,18","37,18","37,18","0,33K","0,00%"
14.07.2009,"37,18","37,18","37,18","37,18","0,15K","0,00%"
29.06.2009,"37,18","37,18","37,18","37,18","0,33K","0,00%"
22.06.2009,"37,18","37,18","37,18","37,18","0,10K","0,03%"
15.06.2009,"37,17","37,17","37,17","37,17","1,20K","0,00%"
12.06.2009,"37,17","32,06","37,17","32,06","0,64K","14,40%"
09.06.2009,"32,49","32,49","32,49","32,49","0,20K","20,51%"
08.06.2009,"26,96","26,96","26,96","26,96","0,50K","2,86%"
03.06.2009,"26,21","26,21","26,21","26,21","0,20K","0,69%"
01.06.2009,"26,03","26,03","26,03","26,03","0,61K","0,00%"
26.05.2009,"26,03","26,03","26,03","26,03","0,10K","1,84%"
22.05.2009,"25,56","25,56","25,56","25,56","0,10K","1,83%"
21.05.2009,"25,10","25,02","25,10","25,00","1,60K","-5,92%"
12.05.2009,"26,68","26,49","26,68","26,49","3,31K","0,72%"
05.05.2009,"26,49","26,03","26,49","26,03","0,70K","1,81%"
04.05.2009,"26,02","26,03","26,03","26,02","0,30K","-2,87%"
30.04.2009,"26,79","26,79","26,79","26,79","1,00K","2,92%"
29.04.2009,"26,03","26,03","26,03","26,03","0,10K","3,71%"
22.04.2009,"25,10","25,10","25,10","25,10","0,50K","0,00%"
13.04.2009,"25,10","25,10","25,10","25,10","0,21K","3,85%"
09.04.2009,"24,17","24,17","24,17","24,17","0,10K","-3,71%"
03.04.2009,"25,10","25,10","25,10","25,10","0,30K","0,00%"
26.03.2009,"25,10","25,10","25,10","25,10","0,10K","0,00%"
16.03.2009,"25,10","25,10","25,10","25,10","0,20K","3,76%"
13.03.2009,"24,19","24,19","24,19","24,19","0,50K","0,08%"
11.03.2009,"24,17","24,17","24,17","24,17","0,30K","-8,76%"
05.03.2009,"26,49","26,77","26,77","26,49","0,20K","5,37%"
02.03.2009,"25,14","25,14","25,14","25,14","0,20K","0,00%"
26.02.2009,"25,14","25,14","25,14","25,14","0,10K","-7,20%"
18.02.2009,"27,09","27,09","27,09","27,09","0,31K","9,28%"
11.02.2009,"24,79","24,79","24,79","24,79","0,30K","-5,27%"
10.02.2009,"26,17","26,17","26,17","26,17","0,10K","-1,73%"
05.02.2009,"26,63","26,63","26,63","26,63","1,00K","0,00%"
02.02.2009,"26,63","26,63","26,63","26,63","0,50K","0,00%"
30.01.2009,"26,63","26,63","26,63","26,63","0,50K","0,00%"
29.01.2009,"26,63","26,63","26,63","26,63","0,20K","0,00%"
28.01.2009,"26,63","26,63","26,63","26,63","0,20K","0,00%"
26.01.2009,"26,63","26,36","26,63","26,36","0,80K","1,18%"
23.01.2009,"26,32","26,32","26,32","26,32","0,50K","-0,83%"
22.01.2009,"26,54","26,17","26,54","26,17","0,50K","-2,03%"
21.01.2009,"27,09","27,09","27,09","27,09","0,30K","0,00%"
20.01.2009,"27,09","27,09","27,09","27,09","0,10K","0,00%"
19.01.2009,"27,09","27,09","27,09","27,09","0,10K","3,52%"
16.01.2009,"26,17","26,17","26,17","26,17","0,20K","1,79%"
15.01.2009,"25,71","24,79","25,71","24,79","1,10K","3,71%"
08.01.2009,"24,79","24,79","24,79","24,79","0,20K","-0,04%"
07.01.2009,"24,80","24,80","24,80","24,80","0,20K","-9,98%"
29.12.2008,"27,55","27,55","27,55","27,55","0,10K","3,11%"
18.12.2008,"26,72","26,72","26,72","26,72","0,50K","0,00%"
16.12.2008,"26,72","26,91","26,91","26,72","0,51K","-16,86%"
01.12.2008,"32,14","32,14","32,14","32,14","0,10K","16,62%"
12.11.2008,"27,56","27,56","27,56","27,56","1,00K","0,00%"
31.10.2008,"27,56","27,56","27,56","27,56","0,60K","0,00%"
17.10.2008,"27,56","27,59","27,59","27,56","2,50K","0,04%"
15.10.2008,"27,55","31,21","31,21","27,55","0,20K","-16,72%"
29.09.2008,"33,08","33,08","33,08","33,08","0,10K","-8,77%"
24.09.2008,"36,26","36,26","36,26","36,26","0,50K","-1,31%"
23.09.2008,"36,74","36,74","36,74","36,74","0,10K","-14,87%"
19.09.2008,"43,16","43,16","43,16","43,16","0,10K","17,47%"
12.09.2008,"36,74","36,74","36,74","36,74","1,12K","0,03%"
03.09.2008,"36,73","36,73","36,73","36,73","0,56K","-6,99%"
02.09.2008,"39,49","39,49","39,49","39,49","0,10K","-0,03%"
01.09.2008,"39,50","39,50","39,50","39,50","0,14K","-4,20%"
20.08.2008,"41,23","41,23","41,23","41,23","0,10K","0,88%"
18.08.2008,"40,87","40,87","40,87","40,87","1,44K","-7,28%"
13.08.2008,"44,08","44,08","44,08","44,08","0,10K","-4,61%"
07.08.2008,"46,21","46,21","46,21","46,21","0,60K","15,90%"
06.08.2008,"39,87","39,87","39,87","39,87","0,10K","7,32%"
05.08.2008,"37,15","37,15","37,15","37,15","0,13K","-8,88%"
04.08.2008,"40,77","40,77","40,77","40,77","0,18K","-11,77%"
30.07.2008,"46,21","46,21","46,21","46,21","0,10K","0,00%"
24.07.2008,"46,21","46,21","46,21","46,21","0,11K","-2,12%"
17.07.2008,"47,21","47,21","47,21","47,21","0,40K","0,19%"
16.07.2008,"47,12","47,12","47,12","47,12","0,36K","0,00%"
08.07.2008,"47,12","47,12","47,12","47,12","0,30K","0,00%"
02.07.2008,"47,12","47,12","47,12","47,12","0,15K","-0,08%"
01.07.2008,"47,16","47,16","47,16","47,16","0,50K","0,08%"
30.06.2008,"47,12","47,12","47,12","47,12","0,43K","-1,87%"
25.06.2008,"48,02","48,02","48,02","48,02","0,10K","1,91%"
24.06.2008,"47,12","50,29","50,29","47,12","0,63K","-6,30%"
23.06.2008,"50,29","50,29","50,29","50,29","0,20K","7,78%"
20.06.2008,"46,66","47,57","47,57","46,66","0,85K","-0,98%"
18.06.2008,"47,12","47,12","47,12","47,12","0,10K","-0,95%"
13.06.2008,"47,57","47,57","47,57","47,57","0,20K","-0,94%"
11.06.2008,"48,02","48,02","48,02","48,02","0,10K","0,00%"
06.06.2008,"48,02","49,84","49,84","48,02","0,50K","-0,95%"
03.06.2008,"48,48","48,94","48,94","48,48","0,30K","-4,45%"
02.06.2008,"50,74","50,74","50,74","50,74","1,40K","0,00%"
30.05.2008,"50,74","50,74","50,74","50,74","0,40K","0,00%"
28.05.2008,"50,74","50,74","50,74","50,74","0,36K","-1,74%"
23.05.2008,"51,64","51,64","51,64","51,64","1,00K","-0,02%"
19.05.2008,"51,65","51,65","51,65","51,65","0,10K","0,00%"
15.05.2008,"51,65","51,65","51,65","51,65","0,33K","3,63%"
14.05.2008,"49,84","49,84","49,84","49,84","0,74K","-1,77%"
08.05.2008,"50,74","49,86","50,74","49,38","0,06K","1,72%"
07.05.2008,"49,88","51,65","51,65","49,88","1,50K","-2,92%"
06.05.2008,"51,38","51,38","51,38","51,38","0,10K","3,09%"
05.05.2008,"49,84","51,65","51,65","49,84","1,67K","-2,01%"
02.05.2008,"50,86","50,86","50,86","50,86","0,06K","-6,46%"
29.04.2008,"54,37","54,37","54,37","54,37","0,00K","0,00%"
28.04.2008,"54,37","51,87","54,37","51,87","0,01K","0,00%"
23.04.2008,"54,37","54,37","54,37","54,37","1,40K","3,37%"
22.04.2008,"52,60","52,55","52,60","52,55","0,70K","5,54%"
17.04.2008,"49,84","51,65","51,65","49,84","0,34K","-5,16%"
14.04.2008,"52,55","52,55","52,55","52,55","0,31K","1,70%"
10.04.2008,"51,67","51,67","51,67","51,67","0,00K","0,00%"
09.04.2008,"51,67","51,67","51,67","51,67","0,03K","0,00%"
08.04.2008,"51,67","51,67","51,67","51,67","0,00K","-4,97%"
07.04.2008,"54,37","54,37","54,37","54,37","0,01K","5,23%"
04.04.2008,"51,67","51,67","51,67","51,67","0,00K","-6,51%"
03.04.2008,"55,27","55,27","55,27","55,27","0,10K","1,66%"
02.04.2008,"54,37","54,37","54,37","54,37","0,10K","0,00%"
01.04.2008,"54,37","54,37","54,37","54,37","0,20K","3,46%"
31.03.2008,"52,55","52,55","52,55","52,55","0,02K","-3,33%"
27.03.2008,"54,36","53,46","54,36","53,46","0,40K","0,00%"
26.03.2008,"54,36","50,74","54,36","50,74","0,20K","9,07%"
24.03.2008,"49,84","51,66","51,66","49,84","0,40K","-5,16%"
19.03.2008,"52,55","52,55","52,55","52,55","0,30K","-0,02%"
18.03.2008,"52,56","52,56","52,56","52,56","0,40K","0,02%"
17.03.2008,"52,55","53,01","53,01","52,55","0,33K","-1,70%"
14.03.2008,"53,46","53,46","53,46","53,46","0,13K","-3,27%"
13.03.2008,"55,27","55,27","55,27","55,27","0,10K","-4,69%"
12.03.2008,"57,99","57,99","57,99","57,99","0,03K","1,59%"
06.03.2008,"57,08","57,08","57,08","57,08","0,01K","-1,57%"
05.03.2008,"57,99","57,99","57,99","57,99","0,10K","-1,54%"
04.03.2008,"58,90","58,81","58,90","58,81","0,03K","3,19%"
29.02.2008,"57,08","58,90","58,90","57,08","0,21K","-3,09%"
28.02.2008,"58,90","57,08","58,90","57,08","1,74K","3,19%"
27.02.2008,"57,08","57,08","57,08","57,08","1,31K","-1,57%"
26.02.2008,"57,99","57,54","57,99","57,54","0,20K","3,22%"
21.02.2008,"56,18","51,65","56,18","51,65","0,34K","10,72%"
20.02.2008,"50,74","51,65","51,65","49,12","0,32K","3,70%"
19.02.2008,"48,93","50,74","50,74","48,93","0,04K","-4,40%"
15.02.2008,"51,18","51,18","51,18","51,18","0,21K","0,00%"
14.02.2008,"51,18","51,18","51,18","51,18","0,10K","-2,88%"
13.02.2008,"52,70","52,70","52,70","52,70","0,02K","2,97%"
12.02.2008,"51,18","51,18","51,18","51,18","0,12K","0,00%"
11.02.2008,"51,18","51,18","51,18","51,18","0,10K","-6,55%"
08.02.2008,"54,77","54,77","54,77","54,77","0,02K","1,67%"
07.02.2008,"53,87","53,87","53,87","53,87","0,00K","3,44%"
01.02.2008,"52,08","52,08","52,08","52,08","0,00K","0,00%"
31.01.2008,"52,08","52,08","52,08","52,08","0,00K","0,02%"
30.01.2008,"52,07","52,07","52,07","52,07","0,01K","-6,47%"
29.01.2008,"55,67","55,67","55,67","55,67","0,02K","3,34%"
22.01.2008,"53,87","53,87","53,87","53,87","0,40K","1,70%"
21.01.2008,"52,97","52,97","52,97","52,97","0,13K","2,60%"
18.01.2008,"51,63","53,74","53,74","51,63","0,01K","-2,53%"
17.01.2008,"52,97","52,97","52,97","52,97","0,20K","0,00%"
15.01.2008,"52,97","52,97","52,97","52,97","0,10K","0,00%"
09.01.2008,"52,97","52,97","52,97","52,97","0,82K","1,73%"
04.01.2008,"52,07","52,07","52,07","52,07","0,11K","-7,94%"
03.01.2008,"56,56","54,32","56,56","54,32","1,79K","8,06%"
28.12.2007,"52,34","52,34","52,34","52,34","0,10K","1,71%"
27.12.2007,"51,46","51,46","51,46","51,46","0,01K","-7,60%"
21.12.2007,"55,69","53,04","55,69","52,15","0,04K","8,07%"
19.12.2007,"51,53","51,53","51,53","51,53","0,10K","0,49%"
14.12.2007,"51,28","51,28","51,28","51,28","0,11K","0,00%"
13.12.2007,"51,28","53,04","53,04","51,28","0,01K","0,00%"
12.12.2007,"51,28","51,27","51,28","51,27","1,21K","-3,32%"
11.12.2007,"53,04","53,04","53,04","53,04","0,20K","3,41%"
10.12.2007,"51,29","51,29","51,29","51,27","0,94K","-1,65%"
07.12.2007,"52,15","52,15","52,15","52,15","0,01K","1,72%"
06.12.2007,"51,27","51,27","51,27","51,27","0,00K","-0,04%"
05.12.2007,"51,29","51,29","51,29","51,29","0,24K","-1,65%"
04.12.2007,"52,15","52,15","52,15","52,15","1,04K","1,70%"
30.11.2007,"51,28","52,15","52,15","51,28","0,20K","-1,67%"
29.11.2007,"52,15","52,15","52,15","52,15","0,01K","-1,68%"
28.11.2007,"53,04","53,04","53,04","53,04","0,01K","1,71%"
27.11.2007,"52,15","52,15","52,15","52,15","0,20K","1,72%"
22.11.2007,"51,27","51,27","51,27","51,27","0,05K","-0,08%"
21.11.2007,"51,31","51,31","51,31","51,31","0,20K","16,06%"
19.11.2007,"44,21","52,14","52,14","44,21","0,01K","-10,70%"
16.11.2007,"49,51","50,39","50,39","49,51","0,03K","-3,51%"
14.11.2007,"51,31","51,36","51,36","51,31","0,41K","-0,27%"
13.11.2007,"51,45","51,45","51,45","51,45","0,22K","0,00%"
12.11.2007,"51,45","53,48","53,48","51,45","0,90K","-3,00%"
09.11.2007,"53,04","53,04","53,04","53,04","1,32K","-1,63%"
08.11.2007,"53,92","51,90","53,92","51,90","0,20K","-1,62%"
07.11.2007,"54,81","56,57","56,57","54,81","0,61K","-1,58%"
05.11.2007,"55,69","55,69","55,70","55,69","0,71K","1,61%"
01.11.2007,"54,81","57,00","57,00","54,81","2,30K","-3,88%"
30.10.2007,"57,02","57,01","57,02","57,01","0,42K","0,00%"
25.10.2007,"57,02","55,69","57,02","55,69","0,40K","9,34%"
23.10.2007,"52,15","52,15","52,15","52,15","0,56K","-1,68%"
22.10.2007,"53,04","53,93","53,93","53,04","1,20K","-6,24%"
19.10.2007,"56,57","56,57","56,57","56,57","0,14K","-3,03%"
10.10.2007,"58,34","58,43","58,61","58,34","1,17K","-0,15%"
08.10.2007,"58,43","61,87","61,87","57,46","0,60K","0,92%"
04.10.2007,"57,90","58,34","58,34","57,46","1,32K","-6,43%"
03.10.2007,"61,88","61,88","61,88","61,88","0,21K","0,00%"
02.10.2007,"61,88","61,88","61,88","61,88","0,10K","-5,40%"
28.09.2007,"65,41","65,41","65,41","65,41","0,10K","-1,34%"
26.09.2007,"66,30","66,30","66,30","66,30","0,20K","1,36%"
25.09.2007,"65,41","65,41","65,41","65,41","1,03K","-6,33%"
24.09.2007,"69,83","69,83","69,83","69,83","0,15K","2,60%"
19.09.2007,"68,06","67,18","68,06","67,18","0,60K","1,32%"
18.09.2007,"67,17","63,65","70,72","63,65","2,41K","5,53%"
14.09.2007,"63,65","63,65","63,65","63,65","0,20K","1,42%"
13.09.2007,"62,76","62,76","62,76","62,76","0,32K","1,42%"
11.09.2007,"61,88","61,88","61,88","61,88","0,71K","-6,65%"
06.09.2007,"66,29","61,09","66,29","61,09","0,20K","10,28%"
05.09.2007,"60,11","60,11","60,11","60,11","0,17K","-3,13%"
04.09.2007,"62,05","61,88","62,05","61,88","0,64K","0,29%"
03.09.2007,"61,87","61,87","61,87","61,87","0,20K","4,46%"
31.08.2007,"59,23","59,31","59,31","59,23","0,30K","-1,46%"
30.08.2007,"60,11","60,11","60,11","60,11","0,28K","-2,86%"
29.08.2007,"61,88","61,87","61,88","61,87","0,41K","6,07%"
28.08.2007,"58,34","57,47","61,88","57,47","1,70K","-5,72%"
24.08.2007,"61,88","61,88","61,88","61,88","0,22K","-1,40%"
22.08.2007,"62,76","62,76","62,76","62,76","0,20K","0,71%"
17.08.2007,"62,32","62,32","62,32","62,32","0,90K","2,18%"
15.08.2007,"60,99","61,88","61,88","60,99","0,60K","-12,11%"
13.08.2007,"69,39","69,82","69,82","69,39","1,40K","4,66%"
08.08.2007,"66,30","65,41","68,06","65,41","0,70K","4,03%"
03.08.2007,"63,73","63,73","63,73","63,73","0,30K","0,00%"
02.08.2007,"63,73","63,73","63,73","63,73","0,10K","-2,57%"
01.08.2007,"65,41","68,06","68,06","65,41","0,60K","-7,51%"
31.07.2007,"70,72","70,72","70,72","70,72","0,21K","1,27%"
30.07.2007,"69,83","69,83","69,83","69,83","0,31K","2,60%"
27.07.2007,"68,06","63,73","68,06","63,73","0,50K","2,65%"
25.07.2007,"66,30","66,31","66,31","63,65","0,83K","-1,31%"
23.07.2007,"67,18","67,18","67,18","67,18","0,10K","-3,79%"
20.07.2007,"69,83","68,95","69,83","68,95","0,20K","3,34%"
19.07.2007,"67,57","68,95","68,95","67,57","0,40K","-2,00%"
18.07.2007,"68,95","68,95","68,95","68,95","0,13K","-1,26%"
16.07.2007,"69,83","69,83","69,83","69,83","0,11K","0,00%"
13.07.2007,"69,83","69,92","69,92","69,83","1,21K","-2,47%"
12.07.2007,"71,60","71,60","73,37","71,60","0,87K","0,00%"
11.07.2007,"71,60","71,60","71,60","71,60","0,20K","1,24%"
06.07.2007,"70,72","70,73","70,73","70,72","0,35K","0,00%"
05.07.2007,"70,72","70,72","70,72","70,72","0,14K","0,00%"
04.07.2007,"70,72","71,29","78,67","70,72","4,01K","2,17%"
03.07.2007,"69,22","69,22","69,22","69,22","0,10K","-4,50%"
02.07.2007,"72,48","70,72","72,48","70,72","0,64K","3,53%"
27.06.2007,"70,01","69,83","70,01","69,83","0,70K","0,27%"
26.06.2007,"69,82","69,39","70,27","69,13","2,29K","1,00%"
25.06.2007,"69,13","70,72","74,16","69,13","0,43K","-0,37%"
22.06.2007,"69,39","70,72","70,72","69,39","0,60K","-1,88%"
21.06.2007,"70,72","72,48","72,48","68,06","1,30K","0,00%"
20.06.2007,"70,72","72,04","72,04","70,72","0,41K","-2,43%"
19.06.2007,"72,48","72,48","72,48","70,72","2,70K","7,89%"
18.06.2007,"67,18","69,83","70,72","67,18","2,82K","-4,40%"
15.06.2007,"70,27","69,83","70,27","68,95","2,07K","3,25%"
14.06.2007,"68,06","69,83","70,72","68,06","1,43K","-3,76%"
13.06.2007,"70,72","69,84","75,14","68,07","2,20K","1,26%"
12.06.2007,"69,84","70,72","70,72","69,84","0,61K","-3,64%"
11.06.2007,"72,48","72,48","76,02","70,72","2,61K","0,00%"
06.06.2007,"72,48","70,72","72,48","69,83","0,39K","-1,21%"
05.06.2007,"73,37","71,69","73,37","71,60","1,15K","-5,68%"
01.06.2007,"77,79","76,46","77,79","76,46","0,40K","-2,22%"
31.05.2007,"79,56","75,67","79,56","71,73","1,25K","3,45%"
30.05.2007,"76,91","76,91","76,91","76,91","0,11K","-0,57%"
29.05.2007,"77,35","79,56","79,56","77,35","0,21K","-3,30%"
28.05.2007,"79,99","81,32","88,40","79,56","1,95K","-0,56%"
25.05.2007,"80,44","79,56","80,44","77,79","1,23K","1,11%"
24.05.2007,"79,56","87,50","87,50","79,56","1,15K","-10,00%"
23.05.2007,"88,40","88,40","88,40","88,40","0,51K","-8,25%"
22.05.2007,"96,35","96,35","96,35","96,35","0,28K","-3,54%"
21.05.2007,"99,89","85,66","109,61","85,66","2,01K","27,69%"
18.05.2007,"78,23","70,67","78,23","70,67","0,96K","22,91%"
16.05.2007,"63,65","61,88","63,65","61,87","1,47K","5,89%"
15.05.2007,"60,11","59,02","60,11","59,02","1,81K","11,48%"
14.05.2007,"53,92","54,81","54,81","53,92","0,37K","-1,62%"
11.05.2007,"54,81","54,81","54,81","54,81","0,23K","-1,58%"
10.05.2007,"55,69","55,69","55,69","55,69","0,11K","0,00%"
09.05.2007,"55,69","53,92","55,69","53,92","0,70K","3,28%"
07.05.2007,"53,92","53,92","53,92","53,92","0,33K","1,66%"
04.05.2007,"53,04","52,60","53,04","52,60","0,50K","3,43%"
03.05.2007,"51,28","51,28","51,28","51,28","0,11K","2,31%"
25.04.2007,"50,12","50,12","50,12","50,12","0,10K","-4,71%"
19.04.2007,"52,60","52,60","52,60","52,60","0,30K","0,86%"
18.04.2007,"52,15","50,39","52,15","50,39","0,47K","3,49%"
17.04.2007,"50,39","51,27","51,27","50,39","0,80K","-1,89%"
16.04.2007,"51,36","51,38","51,38","51,36","0,70K","-3,17%"
11.04.2007,"53,04","53,04","53,04","53,04","0,30K","0,00%"
02.04.2007,"53,04","52,86","53,04","52,86","0,31K","5,26%"
30.03.2007,"50,39","52,85","52,86","50,39","0,50K","-4,96%"
26.03.2007,"53,02","53,02","53,02","53,02","1,00K","-0,02%"
23.03.2007,"53,03","51,27","53,03","51,27","0,70K","13,19%"
22.03.2007,"46,85","46,85","46,85","46,85","0,41K","-0,02%"
21.03.2007,"46,86","48,62","48,62","46,86","1,23K","0,02%"
16.03.2007,"46,85","46,85","46,85","46,85","0,10K","-3,64%"
13.03.2007,"48,62","48,68","48,68","48,62","0,40K","-0,04%"
12.03.2007,"48,64","48,64","48,64","48,64","0,21K","0,04%"
09.03.2007,"48,62","48,62","48,62","48,62","0,10K","-1,78%"
07.03.2007,"49,50","49,94","49,94","49,50","0,21K","-3,45%"
06.03.2007,"51,27","53,04","53,04","51,27","0,21K","-3,34%"
28.02.2007,"53,04","53,04","53,04","53,04","0,10K","3,27%"
27.02.2007,"51,36","51,36","51,36","51,36","0,13K","-3,17%"
22.02.2007,"53,04","53,04","53,04","53,04","0,50K","0,00%"
16.02.2007,"53,04","53,04","53,04","53,04","0,11K","1,71%"
06.02.2007,"52,15","52,15","52,15","52,15","0,27K","0,85%"
26.01.2007,"51,71","51,71","51,71","51,71","0,11K","0,00%"
24.01.2007,"51,71","51,37","51,71","51,37","1,21K","0,84%"
23.01.2007,"51,28","51,28","51,28","51,28","0,22K","5,45%"
12.01.2007,"48,63","48,63","48,63","48,63","0,24K","3,80%"
11.01.2007,"46,85","44,64","46,85","44,64","2,12K","6,00%"
02.01.2007,"44,20","42,00","44,20","42,00","0,37K","-1,95%"
26.12.2006,"45,08","45,96","45,96","45,08","0,21K","-5,55%"
15.12.2006,"47,73","45,08","47,73","45,08","1,64K","7,99%"
14.12.2006,"44,20","42,87","44,20","42,87","0,73K","3,10%"
13.12.2006,"42,87","42,87","42,87","42,87","0,18K","2,10%"
12.12.2006,"41,99","39,78","41,99","39,78","0,60K","5,56%"
11.12.2006,"39,78","39,78","39,78","39,78","0,49K","-5,04%"
07.12.2006,"41,89","40,61","41,89","40,61","1,61K","12,82%"
06.12.2006,"37,13","37,13","37,13","37,13","0,29K","-4,53%"
05.12.2006,"38,89","38,89","39,78","38,89","0,70K","-2,24%"
04.12.2006,"39,78","39,78","39,78","39,78","0,81K","-3,21%"
01.12.2006,"41,10","41,10","41,10","41,10","0,20K","-1,06%"
30.11.2006,"41,54","41,54","41,54","41,54","0,11K","3,28%"
29.11.2006,"40,22","40,13","40,22","40,13","0,32K","-1,95%"
27.11.2006,"41,02","41,02","41,02","41,02","0,71K","1,99%"
23.11.2006,"40,22","35,36","40,22","35,36","0,62K","19,74%"
21.11.2006,"33,59","33,15","33,59","33,15","3,70K","0,00%"
17.11.2006,"33,59","33,59","33,59","33,59","2,19K","0,00%"
14.11.2006,"33,59","33,59","33,59","33,59","0,30K","0,00%"
13.11.2006,"33,59","33,59","33,59","33,59","0,10K","0,12%"
10.11.2006,"33,55","33,55","33,55","33,55","0,17K","0,00%"
09.11.2006,"33,55","33,55","33,55","33,55","0,10K","5,44%"
07.11.2006,"31,82","31,82","31,82","31,82","0,41K","2,84%"
06.11.2006,"30,94","30,94","30,94","30,94","0,22K","-2,77%"
31.10.2006,"31,82","31,82","31,82","31,82","0,20K","0,00%"
11.10.2006,"31,82","33,59","33,59","31,82","9,13K","0,03%"
05.10.2006,"31,81","30,94","31,81","30,94","1,05K","-0,03%"
04.10.2006,"31,82","33,14","33,14","31,82","0,48K","-4,01%"
29.09.2006,"33,15","33,15","33,15","33,15","0,07K","2,03%"
28.09.2006,"32,49","32,35","32,49","32,35","0,44K","-1,99%"
27.09.2006,"33,15","34,47","34,47","33,15","0,35K","-1,95%"
25.09.2006,"33,81","33,81","33,81","33,81","0,07K","6,25%"
21.09.2006,"31,82","33,15","33,15","31,82","0,04K","3,01%"
20.09.2006,"30,89","32,88","33,02","30,76","0,39K","-10,39%"
18.09.2006,"34,47","33,68","34,47","30,63","0,20K","1,95%"
15.09.2006,"33,81","33,81","33,81","33,81","0,17K","0,39%"
14.09.2006,"33,68","33,68","33,68","33,68","0,11K","0,00%"
13.09.2006,"33,68","33,81","33,81","33,68","0,12K","-4,15%"
12.09.2006,"35,14","35,00","35,14","35,00","0,14K","0,00%"
11.09.2006,"35,14","35,14","35,14","35,14","0,01K","3,93%"
06.09.2006,"33,81","33,81","33,81","33,81","0,06K","0,00%"
05.09.2006,"33,81","34,34","35,14","33,81","0,32K","-3,78%"
04.09.2006,"35,14","35,14","35,14","35,14","0,04K","0,00%"
01.09.2006,"35,14","34,47","35,14","34,47","0,06K","3,93%"
29.08.2006,"33,81","33,81","33,81","33,81","0,07K","0,00%"
28.08.2006,"33,81","33,81","33,81","33,81","0,51K","1,99%"
25.08.2006,"33,15","33,94","33,94","33,15","0,05K","-1,19%"
23.08.2006,"33,55","33,68","33,68","33,55","0,09K","-0,77%"
22.08.2006,"33,81","33,81","33,81","33,55","0,22K","0,00%"
21.08.2006,"33,81","33,81","34,08","33,41","0,63K","1,20%"
18.08.2006,"33,41","34,47","34,47","33,41","0,07K","-3,08%"
17.08.2006,"34,47","34,61","34,61","34,47","0,07K","-1,51%"
16.08.2006,"35,00","35,00","35,00","35,00","0,02K","-0,40%"
10.08.2006,"35,14","35,80","35,80","35,14","0,60K","-1,84%"
09.08.2006,"35,80","35,80","35,80","35,80","0,03K","0,00%"
07.08.2006,"35,80","35,00","38,45","34,87","0,15K","3,05%"
04.08.2006,"34,74","34,74","34,74","34,74","0,07K","0,78%"
03.08.2006,"34,47","34,47","34,47","34,47","0,01K","2,74%"
27.07.2006,"33,55","35,80","35,80","33,55","0,42K","-4,88%"
26.07.2006,"35,27","35,27","35,27","35,27","0,01K","-1,48%"
25.07.2006,"35,80","36,46","36,46","35,80","0,23K","-3,58%"
21.07.2006,"37,13","37,13","37,13","37,13","0,07K","-1,75%"
19.07.2006,"37,79","37,66","37,79","36,46","0,07K","-3,40%"
17.07.2006,"39,12","39,12","39,12","39,12","0,01K","6,51%"
14.07.2006,"36,73","36,73","38,19","36,73","0,41K","0,00%"
12.07.2006,"36,73","36,73","36,73","36,73","0,77K","0,36%"
11.07.2006,"36,60","36,60","36,60","36,60","0,02K","-0,35%"
10.07.2006,"36,73","36,73","36,73","36,60","0,14K","-7,36%"
05.07.2006,"39,65","39,65","39,78","37,13","0,55K","0,00%"
04.07.2006,"39,65","39,25","39,65","37,26","0,60K","10,35%"
03.07.2006,"35,93","35,80","38,32","35,80","0,05K","-7,82%"
30.06.2006,"38,98","38,98","38,98","38,98","0,01K","1,72%"
19.06.2006,"38,32","38,32","38,32","38,32","0,02K","11,17%"
16.06.2006,"34,47","34,47","34,47","34,47","0,06K","1,95%"
14.06.2006,"33,81","33,41","33,81","33,28","0,12K","0,00%"
13.06.2006,"33,81","34,47","34,47","33,81","0,31K","-0,79%"
12.06.2006,"34,08","34,47","34,47","34,08","0,06K","-1,13%"
09.06.2006,"34,47","34,47","34,47","34,47","0,02K","0,00%"
08.06.2006,"34,47","36,46","36,46","34,47","0,15K","-7,16%"
07.06.2006,"37,13","34,87","37,13","34,74","0,09K","7,28%"
06.06.2006,"34,61","36,46","36,46","34,61","0,13K","-5,07%"
05.06.2006,"36,46","36,60","36,60","36,46","0,13K","0,00%"
02.06.2006,"36,46","36,46","36,46","36,46","0,05K","-0,38%"
01.06.2006,"36,60","36,60","36,60","36,60","0,03K","0,00%"
31.05.2006,"36,60","36,60","36,60","36,60","0,06K","0,38%"
30.05.2006,"36,46","36,46","36,46","36,46","0,28K","-1,80%"
29.05.2006,"37,13","37,13","37,13","37,13","0,20K","-3,11%"
25.05.2006,"38,32","34,61","38,32","34,61","0,58K","10,72%"
24.05.2006,"34,61","34,61","34,61","34,61","0,01K","-3,32%"
23.05.2006,"35,80","37,79","37,79","35,80","0,12K","-3,92%"
22.05.2006,"37,26","37,26","37,26","37,26","0,01K","-0,35%"
19.05.2006,"37,39","37,39","37,39","37,39","0,01K","-1,06%"
18.05.2006,"37,79","38,45","38,45","37,79","0,04K","1,42%"
17.05.2006,"37,26","38,32","38,45","37,26","0,24K","-2,77%"
16.05.2006,"38,32","37,13","38,32","37,13","0,02K","11,17%"
15.05.2006,"34,47","38,85","38,85","34,47","0,33K","0,00%"
12.05.2006,"34,47","37,79","37,79","33,94","0,45K","-4,06%"
11.05.2006,"35,93","37,13","37,13","35,93","0,35K","-3,23%"
10.05.2006,"37,13","37,52","37,52","37,13","0,35K","-3,43%"
08.05.2006,"38,45","39,12","39,12","38,19","0,87K","0,34%"
05.05.2006,"38,32","39,78","39,78","37,79","0,70K","-0,34%"
04.05.2006,"38,45","39,12","39,25","38,19","1,07K","-1,71%"
03.05.2006,"39,12","39,12","39,12","37,79","0,56K","0,00%"
02.05.2006,"39,12","39,38","39,38","39,12","0,34K","-1,66%"
28.04.2006,"39,78","39,91","39,91","39,78","0,53K","0,68%"
27.04.2006,"39,51","39,78","39,78","39,51","0,41K","-0,68%"
26.04.2006,"39,78","39,78","39,78","39,78","0,26K","-2,60%"
25.04.2006,"40,84","40,84","40,84","40,84","0,31K","-0,63%"
24.04.2006,"41,10","40,31","41,10","40,31","0,60K","6,89%"
20.04.2006,"38,45","38,45","38,45","38,45","0,09K","1,05%"
19.04.2006,"38,05","38,05","38,05","38,05","0,01K","-1,04%"
18.04.2006,"38,45","38,45","38,45","38,45","0,90K","0,00%"
10.04.2006,"38,45","38,45","38,45","38,45","0,07K","0,00%"
07.04.2006,"38,45","38,58","38,58","38,45","0,14K","-4,61%"
06.04.2006,"40,31","40,31","40,31","40,31","0,07K","-0,32%"
04.04.2006,"40,44","41,10","41,10","40,44","0,08K","-1,61%"
30.03.2006,"41,10","41,10","41,10","41,10","0,01K","0,00%"
28.03.2006,"41,10","41,10","41,10","41,10","0,03K","1,63%"
27.03.2006,"40,44","44,02","44,02","40,44","0,27K","-1,61%"
22.03.2006,"41,10","41,10","41,10","41,10","0,95K","0,00%"
21.03.2006,"41,10","40,71","41,10","40,71","3,10K","0,00%"
20.03.2006,"41,10","39,78","41,10","39,78","0,30K","0,00%"
14.03.2006,"41,10","41,10","41,10","41,10","0,04K","0,00%"
10.03.2006,"41,10","41,10","41,10","41,10","0,02K","8,76%"
08.03.2006,"37,79","37,79","37,79","37,79","0,05K","-3,40%"
07.03.2006,"39,12","39,91","39,91","39,12","0,29K","-2,64%"
06.03.2006,"40,18","40,31","40,31","40,18","0,26K","-2,24%"
03.03.2006,"41,10","41,10","41,10","40,44","1,13K","1,63%"
02.03.2006,"40,44","40,57","40,57","39,78","0,00K","-10,29%"
22.02.2006,"45,08","42,43","45,08","42,43","-","0,00%"
21.02.2006,"45,08","45,08","45,08","45,08","-","-0,29%"
20.02.2006,"45,21","45,21","45,21","45,21","-","0,00%"
16.02.2006,"45,21","45,21","45,21","45,08","-","-12,13%"
15.02.2006,"51,45","46,41","51,45","46,41","-","21,26%"
14.02.2006,"42,43","42,43","42,43","42,43","-","0,00%"
10.02.2006,"42,43","42,56","42,56","42,43","-","5,26%"
08.02.2006,"40,31","41,77","41,77","40,31","-","-3,50%"
07.02.2006,"41,77","41,77","41,77","41,77","-","-1,56%"
03.02.2006,"42,43","45,08","45,08","41,77","-","-11,10%"
30.01.2006,"47,73","47,73","47,73","47,73","-","2,84%"
27.01.2006,"46,41","47,73","47,73","46,41","-","-4,62%"
26.01.2006,"48,66","48,66","48,66","48,66","-","-5,66%"
24.01.2006,"51,58","52,90","52,90","51,05","-","-2,75%"
23.01.2006,"53,04","45,08","53,04","45,08","0,00K","25,01%"
20.01.2006,"42,43","42,30","42,43","42,30","-","0,00%"
19.01.2006,"42,43","39,65","42,43","39,65","-","8,46%"
17.01.2006,"39,12","39,12","39,12","39,12","-","-4,82%"
13.01.2006,"41,10","39,12","41,10","39,12","-","4,71%"
12.01.2006,"39,25","39,12","39,25","39,12","-","2,08%"
09.01.2006,"38,45","38,45","38,45","38,45","-","-9,38%"
06.01.2006,"42,43","37,79","42,43","37,79","-","8,85%"
02.01.2006,"38,98","38,98","38,98","38,98","-","-1,02%"
29.12.2005,"39,38","38,98","39,38","38,58","-","-1,01%"
28.12.2005,"39,78","39,78","39,78","39,78","-","0,00%"
27.12.2005,"39,78","39,78","39,78","39,78","-","0,00%"
26.12.2005,"39,78","39,78","39,78","39,78","-","0,33%"
23.12.2005,"39,65","39,65","39,65","39,65","-","-0,33%"
22.12.2005,"39,78","39,12","39,78","39,12","-","0,00%"
21.12.2005,"39,78","39,78","39,78","39,78","-","-0,65%"
16.12.2005,"40,04","40,04","40,04","40,04","-","0,65%"
15.12.2005,"39,78","42,43","42,43","39,78","-","-4,76%"
14.12.2005,"41,77","42,43","42,43","41,77","-","-1,56%"
12.12.2005,"42,43","42,43","42,43","42,43","-","3,24%"
09.12.2005,"41,10","42,43","42,43","41,10","-","6,53%"
07.12.2005,"38,58","39,78","40,84","38,58","0,00K","-3,02%"
06.12.2005,"39,78","39,78","39,78","39,78","-","0,00%"
05.12.2005,"39,78","39,78","39,78","39,78","-","0,00%"
02.12.2005,"39,78","39,12","39,78","39,12","-","4,16%"
30.11.2005,"38,19","38,19","38,19","38,19","-","-0,34%"
29.11.2005,"38,32","38,32","38,32","38,32","-","5,48%"
28.11.2005,"36,33","34,47","36,33","34,47","0,00K","5,40%"
25.11.2005,"34,47","34,47","34,47","34,47","-","3,98%"
22.11.2005,"33,15","33,15","33,15","33,15","-","0,00%"
21.11.2005,"33,15","33,15","33,15","33,15","-","0,00%"
18.11.2005,"33,15","33,28","33,28","33,15","-","-3,83%"
16.11.2005,"34,47","34,47","34,47","34,47","-","7,42%"
14.11.2005,"32,09","33,15","33,15","31,96","-","-2,82%"
11.11.2005,"33,02","32,49","33,15","32,49","-","1,63%"
09.11.2005,"32,49","32,49","32,49","32,49","-","0,00%"
08.11.2005,"32,49","33,15","33,15","32,49","-","-1,99%"
04.11.2005,"33,15","30,63","33,15","30,63","-","8,69%"
31.10.2005,"30,50","31,16","33,15","30,50","-","4,56%"
28.10.2005,"29,17","37,13","37,13","27,84","-","-21,71%"
27.10.2005,"37,26","37,26","37,26","37,26","-","-0,35%"
26.10.2005,"37,39","37,39","38,45","37,39","-","-6,01%"
21.10.2005,"39,78","39,78","39,78","39,78","-","-0,33%"
17.10.2005,"39,91","39,91","39,91","39,91","-","7,49%"
14.10.2005,"37,13","37,92","37,92","37,13","-","-2,08%"
13.10.2005,"37,92","39,25","39,25","37,92","-","-2,39%"
11.10.2005,"38,85","38,85","38,85","38,85","-","1,04%"
10.10.2005,"38,45","38,45","38,45","38,45","-","0,00%"
07.10.2005,"38,45","38,58","38,58","38,45","-","-0,70%"
06.10.2005,"38,72","39,91","39,91","38,72","-","-2,98%"
05.10.2005,"39,91","39,91","39,91","39,91","-","-4,45%"
30.09.2005,"41,77","42,83","42,83","41,77","-","0,00%"
29.09.2005,"41,77","41,77","41,77","41,77","-","-4,24%"
23.09.2005,"43,62","40,31","43,62","40,31","-","8,56%"
22.09.2005,"40,18","40,18","40,18","40,18","-","0,68%"
21.09.2005,"39,91","39,91","39,91","39,91","-","-2,90%"
20.09.2005,"41,10","40,71","41,10","40,71","-","0,64%"
19.09.2005,"40,84","41,24","41,24","40,84","-","-4,93%"
16.09.2005,"42,96","41,10","42,96","40,84","-","4,53%"
15.09.2005,"41,10","41,10","41,10","41,10","-","-6,08%"
14.09.2005,"43,76","43,76","43,76","41,77","-","1,55%"
13.09.2005,"43,09","43,09","43,09","43,09","-","1,56%"
12.09.2005,"42,43","44,55","44,55","42,43","0,00K","-4,76%"
09.09.2005,"44,55","43,09","44,55","43,09","-","3,39%"
08.09.2005,"43,09","43,09","43,09","43,09","-","0,00%"
06.09.2005,"43,09","43,09","43,09","43,09","-","1,25%"
02.09.2005,"42,56","42,43","42,56","42,43","-","0,31%"
26.08.2005,"42,43","42,43","42,43","42,43","-","0,00%"
22.08.2005,"42,43","41,24","42,43","41,24","-","6,66%"
19.08.2005,"39,78","39,78","39,78","39,78","-","-14,29%"
17.08.2005,"46,41","46,41","46,41","46,41","-","14,00%"
15.08.2005,"40,71","40,71","40,71","40,71","-","-7,79%"
12.08.2005,"44,15","44,15","44,15","44,15","-","-2,06%"
11.08.2005,"45,08","51,18","51,18","45,08","-","-2,87%"
10.08.2005,"46,41","53,04","53,04","46,41","-","-12,05%"
09.08.2005,"52,77","42,43","52,77","42,43","0,00K","29,62%"
08.08.2005,"40,71","40,71","40,71","40,71","-","-2,54%"
03.08.2005,"41,77","41,77","41,77","41,77","-","0,00%"
02.08.2005,"41,77","41,90","41,90","41,77","-","-4,55%"
28.07.2005,"43,76","43,76","43,76","43,76","-","-5,71%"
25.07.2005,"46,41","46,41","46,41","46,41","-","0,00%"
22.07.2005,"46,41","46,41","46,41","46,41","-","7,70%"
20.07.2005,"43,09","43,09","43,09","43,09","-","0,00%"
19.07.2005,"43,09","43,09","43,09","43,09","-","6,55%"
18.07.2005,"40,44","40,44","40,44","40,44","-","1,33%"
15.07.2005,"39,91","40,44","40,44","39,91","-","0,33%"
14.07.2005,"39,78","39,78","39,78","39,78","-","-9,10%"
13.07.2005,"43,76","43,62","43,76","43,62","-","3,13%"
12.07.2005,"42,43","41,10","42,43","41,10","-","3,24%"
11.07.2005,"41,10","41,77","41,77","41,10","-","-1,60%"
08.07.2005,"41,77","42,70","42,70","41,77","-","-5,97%"
07.07.2005,"44,42","44,42","44,42","44,42","-","0,00%"
05.07.2005,"44,42","45,08","45,08","44,42","-","-6,93%"
01.07.2005,"47,73","47,73","47,73","47,73","-","4,35%"
30.06.2005,"45,74","45,74","45,74","45,74","-","-8,98%"
29.06.2005,"50,25","50,12","50,25","50,12","-","0,00%"
23.06.2005,"50,25","47,07","50,25","47,07","-","6,76%"
21.06.2005,"47,07","47,07","47,07","47,07","-","-3,80%"
17.06.2005,"48,93","49,06","49,06","48,93","0,00K","5,43%"
16.06.2005,"46,41","46,41","46,41","46,41","-","-7,64%"
15.06.2005,"50,25","50,25","50,25","50,25","-","-0,28%"
10.06.2005,"50,39","50,12","50,39","50,12","-","0,00%"
09.06.2005,"50,39","48,40","51,18","48,40","-","9,83%"
08.06.2005,"45,88","45,88","45,88","45,88","-","-8,95%"
07.06.2005,"50,39","50,39","50,39","50,39","-","0,00%"
03.06.2005,"50,39","50,39","50,39","50,39","-","0,00%"
02.06.2005,"50,39","50,39","50,39","50,39","-","0,00%"
01.06.2005,"50,39","51,18","51,18","50,39","-","-5,00%"
24.05.2005,"53,04","53,04","53,04","53,04","-","-0,24%"
20.05.2005,"53,17","53,17","53,17","53,17","-","0,25%"
19.05.2005,"53,04","53,04","53,04","53,04","-","0,00%"
18.05.2005,"53,04","51,71","53,04","51,71","-","3,63%"
16.05.2005,"51,18","51,18","51,18","51,18","-","0,00%"
11.05.2005,"51,18","51,18","51,18","51,18","-","-3,51%"
10.05.2005,"53,04","53,04","53,04","53,04","-","0,00%"
09.05.2005,"53,04","53,04","53,04","53,04","-","-1,23%"
04.05.2005,"53,70","53,70","53,70","53,70","-","1,24%"
03.05.2005,"53,04","53,04","53,04","53,04","-","5,26%"
29.04.2005,"50,39","50,39","50,39","50,39","-","0,00%"
28.04.2005,"50,39","51,05","51,05","50,39","-","0,00%"
27.04.2005,"50,39","50,39","50,39","50,39","-","-2,55%"
26.04.2005,"51,71","53,04","53,04","51,71","-","-2,51%"
20.04.2005,"53,04","53,04","53,04","53,04","-","0,00%"
19.04.2005,"53,04","53,04","53,04","53,04","-","-0,99%"
14.04.2005,"53,57","53,83","53,97","53,57","-","-0,48%"
13.04.2005,"53,83","53,83","53,83","53,83","-","0,49%"
12.04.2005,"53,57","53,70","53,70","53,57","-","-2,65%"
08.04.2005,"55,03","54,63","55,03","54,63","-","0,00%"
07.04.2005,"55,03","55,03","55,03","55,03","0,00K","0,49%"
06.04.2005,"54,76","55,03","55,03","54,76","0,00K","0,74%"
05.04.2005,"54,36","54,36","54,36","54,36","-","0,00%"
04.04.2005,"54,36","56,35","56,35","54,36","-","-2,39%"
30.03.2005,"55,69","55,03","55,69","55,03","-","2,45%"
29.03.2005,"54,36","54,36","54,36","54,36","-","0,00%"
24.03.2005,"54,36","54,89","54,89","54,36","0,00K","0,98%"
22.03.2005,"53,83","54,63","54,63","53,83","-","-7,32%"
18.03.2005,"58,08","58,08","58,08","58,08","-","-0,22%"
17.03.2005,"58,21","57,55","58,21","57,55","-","5,78%"
16.03.2005,"55,03","55,03","55,03","55,03","-","0,73%"
11.03.2005,"54,63","54,63","54,63","54,50","-","-3,05%"
10.03.2005,"56,35","54,63","56,35","54,63","0,00K","3,15%"
09.03.2005,"54,63","55,03","55,03","54,63","-","-0,73%"
08.03.2005,"55,03","55,16","55,16","55,03","-","-1,19%"
07.03.2005,"55,69","54,50","55,69","54,36","0,00K","-4,54%"
04.03.2005,"58,34","57,28","58,34","57,28","-","1,85%"
03.03.2005,"57,28","58,34","58,34","57,28","0,00K","-0,69%"
02.03.2005,"57,68","57,68","57,68","57,55","-","-1,13%"
28.02.2005,"58,34","58,34","58,34","58,34","-","3,53%"
25.02.2005,"56,35","56,35","56,35","56,35","-","0,00%"
24.02.2005,"56,35","56,35","56,35","56,35","-","-1,18%"
23.02.2005,"57,02","56,88","57,02","56,88","-","1,19%"
22.02.2005,"56,35","57,02","57,02","56,35","-","-1,18%"
21.02.2005,"57,02","57,02","57,02","55,95","-","1,19%"
18.02.2005,"56,35","56,35","56,35","56,35","-","0,95%"
16.02.2005,"55,82","55,69","55,82","55,69","-","-0,23%"
15.02.2005,"55,95","56,09","56,09","55,95","-","0,47%"
03.02.2005,"55,69","55,69","55,69","55,69","-","0,00%"
02.02.2005,"55,69","55,69","55,69","55,69","-","0,00%"
31.01.2005,"55,69","55,69","55,69","55,69","-","2,18%"
27.01.2005,"54,50","54,50","54,50","54,50","-","-3,28%"
24.01.2005,"56,35","55,95","56,35","55,95","-","2,40%"
21.01.2005,"55,03","55,03","55,03","55,03","-","1,23%"
20.01.2005,"54,36","55,03","55,03","54,36","-","-2,39%"
19.01.2005,"55,69","54,36","55,69","54,36","-","3,71%"
18.01.2005,"53,70","53,70","54,36","53,70","0,00K","-1,21%"
17.01.2005,"54,36","54,36","54,36","54,36","-","-5,31%"
14.01.2005,"57,41","57,41","57,41","57,41","-","-0,47%"
13.01.2005,"57,68","57,68","57,68","57,68","-","0,47%"
12.01.2005,"57,41","57,41","57,41","57,41","-","-1,59%"
11.01.2005,"58,34","57,41","58,34","57,41","-","-2,00%"
10.01.2005,"59,53","59,53","59,53","59,53","-","0,90%"
07.01.2005,"59,00","59,00","59,00","59,00","-","0,00%"
05.01.2005,"59,00","59,67","59,67","59,00","-","-1,12%"
04.01.2005,"59,67","62,98","62,98","59,67","-","-8,72%"
03.01.2005,"65,37","65,37","65,37","65,37","-","0,00%"
30.12.2004,"65,37","68,15","68,29","58,34","0,00K","-8,54%"
29.12.2004,"71,47","54,23","71,47","54,23","0,00K","34,75%"
28.12.2004,"53,04","53,04","53,04","53,04","0,00K","-2,19%"
23.12.2004,"54,23","53,70","54,23","53,70","-","-0,24%"
22.12.2004,"54,36","54,36","54,36","54,36","-","-0,97%"
21.12.2004,"54,89","52,77","54,89","52,77","-","3,23%"
16.12.2004,"53,17","53,17","53,17","53,17","-","0,25%"
15.12.2004,"53,04","52,37","53,04","51,71","0,00K","3,09%"
14.12.2004,"51,45","51,31","51,45","51,31","-","-0,50%"
10.12.2004,"51,71","51,71","51,71","51,71","-","-1,01%"
09.12.2004,"52,24","52,24","52,24","52,24","-","0,25%"
08.12.2004,"52,11","55,56","55,56","52,11","-","-6,43%"
07.12.2004,"55,69","53,04","55,69","51,71","-","4,21%"
06.12.2004,"53,44","53,44","53,44","53,44","-","0,75%"
03.12.2004,"53,04","53,30","53,30","53,04","-","0,00%"
01.12.2004,"53,04","53,44","53,44","53,04","-","0,00%"
30.11.2004,"53,04","55,03","55,03","53,04","-","-3,62%"
29.11.2004,"55,03","56,22","56,35","55,03","-","-1,64%"
25.11.2004,"55,95","54,36","55,95","54,36","0,00K","-0,71%"
24.11.2004,"56,35","56,35","56,35","56,35","-","0,00%"
23.11.2004,"56,35","56,35","56,35","56,35","-","-1,18%"
19.11.2004,"57,02","54,36","57,02","54,36","0,00K","6,98%"
18.11.2004,"53,30","53,30","53,30","53,17","-","0,24%"
17.11.2004,"53,17","55,56","55,56","53,17","-","-4,30%"
16.11.2004,"55,56","53,83","55,56","53,83","-","-0,23%"
12.11.2004,"55,69","55,82","55,82","55,69","-","-0,94%"
11.11.2004,"56,22","54,36","56,22","54,36","-","3,42%"
10.11.2004,"54,36","55,16","55,16","53,04","0,00K","-4,21%"
09.11.2004,"56,75","56,75","56,75","56,75","-","1,90%"
05.11.2004,"55,69","55,42","55,69","55,42","-","1,70%"
04.11.2004,"54,76","58,34","58,34","54,76","-","-6,14%"
03.11.2004,"58,34","53,30","58,34","53,30","-","9,99%"
29.10.2004,"53,04","55,69","55,69","53,04","-","-4,76%"
28.10.2004,"55,69","57,02","57,02","55,69","-","-8,30%"
25.10.2004,"60,73","60,73","60,73","60,73","-","11,72%"
22.10.2004,"54,36","54,63","54,63","54,36","-","-0,26%"
21.10.2004,"54,50","54,50","54,50","54,50","-","-11,41%"
15.10.2004,"61,52","62,05","62,05","61,52","-","15,99%"
14.10.2004,"53,04","53,17","53,17","53,04","-","-14,89%"
08.10.2004,"62,32","62,32","62,85","62,32","-","4,44%"
07.10.2004,"59,67","59,67","59,67","59,67","-","0,00%"
06.10.2004,"59,67","59,67","59,67","59,67","-","-4,25%"
05.10.2004,"62,32","62,98","63,65","62,32","-","-2,09%"
04.10.2004,"63,65","63,65","63,65","63,65","-","1,06%"
01.10.2004,"62,98","58,34","62,98","58,34","-","-1,05%"
29.09.2004,"63,65","63,11","63,65","63,11","-","0,86%"
28.09.2004,"63,11","63,11","63,11","62,98","-","0,21%"
24.09.2004,"62,98","68,15","68,15","62,98","-","3,26%"
23.09.2004,"60,99","61,13","61,13","60,99","-","-5,16%"
22.09.2004,"64,31","66,30","66,30","64,31","-","-4,34%"
21.09.2004,"67,23","67,62","67,62","67,23","-","-3,97%"
20.09.2004,"70,01","67,62","70,01","64,97","-","-2,22%"
17.09.2004,"71,60","71,60","71,60","71,60","-","0,00%"
16.09.2004,"71,60","68,95","71,60","68,95","0,00K","2,86%"
15.09.2004,"69,61","68,95","71,60","68,82","0,00K","1,35%"
14.09.2004,"68,68","63,78","68,68","63,78","-","7,90%"
10.09.2004,"63,65","63,65","63,65","63,65","-","0,00%"
09.09.2004,"63,65","66,43","66,96","63,65","-","-5,69%"
08.09.2004,"67,49","66,69","68,95","66,69","-","-7,46%"
03.09.2004,"72,93","77,57","77,57","72,93","-","-5,98%"
02.09.2004,"77,57","76,24","77,57","76,24","-","1,74%"
01.09.2004,"76,24","79,56","79,56","70,94","0,00K","0,87%"
31.08.2004,"75,58","66,16","75,58","66,16","0,00K","14,24%"
30.08.2004,"66,16","59,67","66,16","59,67","0,00K","16,03%"
27.08.2004,"57,02","54,36","59,40","54,36","-","6,18%"
25.08.2004,"53,70","52,90","53,70","52,90","-","1,24%"
24.08.2004,"53,04","49,72","53,04","49,72","-","5,26%"
23.08.2004,"50,39","54,36","54,36","50,39","0,00K","-5,00%"
20.08.2004,"53,04","50,12","53,04","50,12","-","0,51%"
19.08.2004,"52,77","43,76","52,77","43,76","-","20,59%"
18.08.2004,"43,76","42,43","43,76","42,43","-","8,21%"
17.08.2004,"40,44","40,44","41,10","40,31","0,00K","1,66%"
16.08.2004,"39,78","42,43","42,43","39,78","0,00K","3,46%"
13.08.2004,"38,45","39,78","40,04","38,45","-","-3,34%"
12.08.2004,"39,78","39,51","39,78","39,51","-","0,33%"
10.08.2004,"39,65","39,65","39,65","39,65","-","1,35%"
09.08.2004,"39,12","39,12","39,12","39,12","-","-1,34%"
06.08.2004,"39,65","38,05","39,65","38,05","-","4,92%"
05.08.2004,"37,79","37,13","38,98","37,13","-","1,78%"
04.08.2004,"37,13","38,45","38,45","37,13","-","-3,43%"
03.08.2004,"38,45","38,19","38,45","38,19","-","0,00%"
30.07.2004,"38,45","37,92","38,45","37,92","-","1,75%"
28.07.2004,"37,79","37,39","37,79","37,39","-","0,00%"
26.07.2004,"37,79","37,66","37,79","37,66","-","0,35%"
22.07.2004,"37,66","37,66","37,66","37,66","-","2,90%"
21.07.2004,"36,60","36,46","36,60","36,46","-","0,38%"
20.07.2004,"36,46","36,20","36,46","36,20","-","0,72%"
19.07.2004,"36,20","36,46","36,46","36,20","0,00K","0,00%"
16.07.2004,"36,20","36,99","36,99","36,20","-","-0,71%"
15.07.2004,"36,46","37,13","37,13","36,46","-","-0,74%"
14.07.2004,"36,73","37,13","37,13","36,73","-","-1,08%"
13.07.2004,"37,13","38,45","38,45","36,73","-","1,09%"
12.07.2004,"36,73","37,13","37,13","36,73","-","-0,35%"
08.07.2004,"36,86","38,19","38,19","36,86","-","-7,04%"
07.07.2004,"39,65","39,65","39,65","39,65","-","1,35%"
06.07.2004,"39,12","39,12","40,97","39,12","0,00K","1,03%"
05.07.2004,"38,72","38,72","38,72","38,72","-","0,00%"
02.07.2004,"38,72","38,32","39,12","38,32","-","0,70%"
30.06.2004,"38,45","37,13","38,45","37,13","-","1,75%"
29.06.2004,"37,79","36,86","37,79","36,86","-","1,07%"
28.06.2004,"37,39","36,73","37,39","36,60","-","-2,76%"
25.06.2004,"38,45","37,13","38,45","37,13","0,00K","1,75%"
23.06.2004,"37,79","37,13","37,79","37,13","-","1,78%"
22.06.2004,"37,13","37,13","37,13","37,13","-","7,72%"
21.06.2004,"34,47","35,80","35,80","34,47","-","-3,72%"
18.06.2004,"35,80","37,39","37,39","35,40","-","-5,27%"
17.06.2004,"37,79","37,79","37,79","37,79","-","-3,40%"
16.06.2004,"39,12","38,98","39,12","38,98","-","1,74%"
15.06.2004,"38,45","38,45","38,45","38,45","-","2,83%"
14.06.2004,"37,39","37,79","37,79","37,39","-","-6,01%"
11.06.2004,"39,78","39,38","39,78","39,38","-","1,69%"
07.06.2004,"39,12","38,45","39,12","38,45","-","5,36%"
03.06.2004,"37,13","34,74","37,13","34,47","-","3,72%"
28.05.2004,"35,80","35,80","35,80","35,80","-","3,86%"
26.05.2004,"34,47","34,47","34,47","33,41","-","-1,91%"
25.05.2004,"35,14","35,14","35,14","35,14","-","1,94%"
24.05.2004,"34,47","34,47","34,47","34,47","-","-5,46%"
20.05.2004,"36,46","36,46","36,46","36,46","-","2,99%"
17.05.2004,"35,40","35,80","35,80","35,40","-","-1,12%"
14.05.2004,"35,80","34,08","35,80","34,08","-","3,86%"
13.05.2004,"34,47","33,28","34,47","31,82","-","8,33%"
12.05.2004,"31,82","31,82","31,82","31,82","-","-17,82%"
10.05.2004,"38,72","38,72","38,72","38,72","-","-2,00%"
26.04.2004,"39,51","36,60","39,51","36,07","-","8,37%"
22.04.2004,"36,46","36,20","37,13","36,20","-","0,00%"
20.04.2004,"36,46","36,46","36,46","36,46","-","-8,35%"
05.04.2004,"39,78","39,78","39,78","39,78","-","-1,63%"
02.04.2004,"40,44","40,04","40,44","40,04","-","1,66%"
01.04.2004,"39,78","38,19","43,62","37,79","0,00K","6,76%"
31.03.2004,"37,26","37,26","37,26","37,26","-","0,00%"
30.03.2004,"37,26","38,19","38,19","37,26","-","0,00%"
29.03.2004,"37,26","37,39","37,39","37,26","-","-1,40%"
25.03.2004,"37,79","37,26","37,79","37,26","-","1,42%"
24.03.2004,"37,26","37,66","37,66","37,26","-","0,00%"
23.03.2004,"37,26","38,19","38,19","37,26","-","-2,44%"
22.03.2004,"38,19","39,12","39,12","38,19","-","0,00%"
19.03.2004,"38,19","38,45","38,45","38,05","0,00K","-0,68%"
18.03.2004,"38,45","39,78","39,78","38,45","0,00K","-3,34%"
17.03.2004,"39,78","41,10","41,10","39,78","0,00K","-3,21%"
16.03.2004,"41,10","41,10","41,10","41,10","-","-3,13%"
15.03.2004,"42,43","42,43","42,43","42,43","-","0,00%"
12.03.2004,"42,43","42,43","42,43","42,43","-","0,00%"
11.03.2004,"42,43","42,56","42,56","42,43","-","-0,31%"
10.03.2004,"42,56","42,70","43,09","42,43","-","-2,74%"
09.03.2004,"43,76","44,95","44,95","43,76","-","0,00%"
05.03.2004,"43,76","43,76","43,76","43,76","-","3,13%"
01.03.2004,"42,43","45,08","45,08","42,43","-","-8,32%"
25.02.2004,"46,28","46,28","46,28","46,28","-","2,96%"
20.02.2004,"44,95","45,08","45,08","44,95","-","-4,50%"
19.02.2004,"47,07","45,08","47,07","45,08","-","0,86%"
18.02.2004,"46,67","45,74","46,67","45,08","-","0,56%"
17.02.2004,"46,41","46,41","46,41","46,41","-","0,00%"
13.02.2004,"46,41","46,54","46,54","46,41","-","0,28%"
12.02.2004,"46,28","46,28","46,28","45,74","-","0,00%"
11.02.2004,"46,28","46,28","46,28","46,28","-","-1,68%"
10.02.2004,"47,07","47,07","47,07","47,07","-","4,11%"
09.02.2004,"45,21","45,35","45,35","45,21","-","-7,85%"
05.02.2004,"49,06","49,06","49,06","49,06","-","0,00%"
04.02.2004,"49,06","49,06","49,06","49,06","-","0,00%"
02.02.2004,"49,06","49,06","49,06","49,06","-","-10,85%"
29.01.2004,"55,03","55,03","55,03","55,03","-","0,00%"
27.01.2004,"55,03","55,03","55,03","55,03","-","9,21%"
26.01.2004,"50,39","50,39","50,39","50,39","0,00K","0,00%"
23.01.2004,"50,39","51,05","51,05","50,39","-","0,00%"
20.01.2004,"50,39","50,39","50,39","50,39","0,00K","4,11%"
15.01.2004,"48,40","49,06","49,06","48,40","-","-8,97%"
13.01.2004,"53,17","53,04","53,17","53,04","-","-4,53%"
12.01.2004,"55,69","55,56","55,69","52,77","-","2,18%"
09.01.2004,"54,50","54,50","54,50","54,50","-","2,75%"
08.01.2004,"53,04","52,90","53,04","52,77","0,00K","7,83%"
07.01.2004,"49,19","48,93","52,90","48,93","0,00K","0,26%"
06.01.2004,"49,06","45,08","49,06","45,08","-","10,45%"
05.01.2004,"44,42","44,42","44,42","44,42","-","-2,89%"
30.12.2003,"45,74","43,23","45,74","43,23","-","0,00%"
29.12.2003,"45,74","42,43","45,74","42,43","-","8,83%"
26.12.2003,"42,03","45,08","45,08","42,03","-","-6,77%"
23.12.2003,"45,08","42,43","45,08","42,43","-","6,25%"
22.12.2003,"42,43","42,43","42,43","42,43","-","0,00%"
19.12.2003,"42,43","42,43","42,43","42,43","-","-1,85%"
18.12.2003,"43,23","43,23","43,23","43,23","-","3,50%"
17.12.2003,"41,77","41,63","41,77","41,63","-","-0,31%"
16.12.2003,"41,90","41,90","41,90","41,90","-","0,31%"
10.12.2003,"41,77","43,09","43,23","41,77","0,00K","-3,06%"
09.12.2003,"43,09","43,09","43,09","43,09","-","1,56%"
08.12.2003,"42,43","41,90","42,43","41,90","-","0,00%"
05.12.2003,"42,43","42,43","42,43","42,43","-","0,00%"
04.12.2003,"42,43","43,09","43,09","42,43","0,00K","3,24%"
03.12.2003,"41,10","43,23","45,08","41,10","0,00K","-4,62%"
02.12.2003,"43,09","43,09","43,09","43,09","-","1,25%"
01.12.2003,"42,56","43,76","44,02","42,56","-","1,89%"
28.11.2003,"41,77","41,90","41,90","41,77","-","0,00%"
27.11.2003,"41,77","41,77","41,77","41,77","-","-1,56%"
25.11.2003,"42,43","42,16","42,43","42,16","-","0,64%"
21.11.2003,"42,16","42,16","42,16","42,16","-","0,00%"
19.11.2003,"42,16","42,16","42,16","42,16","-","0,00%"
18.11.2003,"42,16","42,16","42,16","42,16","-","1,91%"
17.11.2003,"41,37","41,37","41,37","41,37","-","0,32%"
14.11.2003,"41,24","41,24","41,24","41,24","-","0,00%"
13.11.2003,"41,24","41,50","41,50","41,24","-","-0,63%"
12.11.2003,"41,50","41,50","41,50","41,50","-","0,00%"
11.11.2003,"41,50","41,37","41,50","41,37","-","0,00%"
10.11.2003,"41,50","41,50","41,50","41,50","-","0,31%"
06.11.2003,"41,37","41,77","41,77","41,37","-","-6,02%"
05.11.2003,"44,02","44,02","44,02","44,02","-","0,00%"
04.11.2003,"44,02","43,09","44,02","43,09","-","4,41%"
03.11.2003,"42,16","41,90","42,16","41,90","-","1,27%"
30.10.2003,"41,63","41,50","41,63","41,50","-","0,63%"
29.10.2003,"41,37","41,63","43,09","41,37","0,00K","0,00%"
24.10.2003,"41,37","41,10","41,37","41,10","-","-1,26%"
23.10.2003,"41,90","41,50","41,90","41,10","-","0,31%"
22.10.2003,"41,77","41,77","41,77","41,77","-","-3,95%"
21.10.2003,"43,49","43,49","43,49","43,49","-","2,50%"
20.10.2003,"42,43","42,43","42,43","42,43","-","0,00%"
17.10.2003,"42,43","42,43","42,43","42,43","-","1,92%"
15.10.2003,"41,63","41,77","41,77","41,63","-","-1,58%"
14.10.2003,"42,30","42,30","42,30","42,30","-","1,61%"
13.10.2003,"41,63","41,63","41,63","41,63","-","0,00%"
10.10.2003,"41,63","41,63","41,63","41,63","-","0,00%"
09.10.2003,"41,63","41,90","41,90","41,63","-","0,95%"
08.10.2003,"41,24","42,43","42,43","41,24","-","-5,46%"
07.10.2003,"43,62","43,09","43,62","41,90","-","1,23%"
06.10.2003,"43,09","43,09","43,09","43,09","-","1,56%"
03.10.2003,"42,43","42,56","42,56","42,43","0,00K","0,00%"
02.10.2003,"42,43","42,43","42,43","42,43","-","0,00%"
01.10.2003,"42,43","42,70","42,70","42,43","-","3,24%"
30.09.2003,"41,10","41,37","41,37","41,10","-","-0,65%"
29.09.2003,"41,37","40,04","41,37","40,04","-","-2,50%"
26.09.2003,"42,43","42,56","42,56","42,43","-","1,92%"
25.09.2003,"41,63","41,90","41,90","41,63","-","-4,87%"
23.09.2003,"43,76","43,76","43,76","43,76","-","-4,33%"
19.09.2003,"45,74","45,74","46,41","45,74","-","1,46%"
18.09.2003,"45,08","43,76","45,74","43,76","-","4,62%"
15.09.2003,"43,09","43,09","43,09","43,09","-","1,25%"
12.09.2003,"42,56","42,03","42,56","42,03","-","-3,32%"
11.09.2003,"44,02","44,02","44,15","44,02","-","0,59%"
10.09.2003,"43,76","43,76","43,76","43,76","-","-1,49%"
08.09.2003,"44,42","45,74","45,74","43,76","0,00K","-2,89%"
04.09.2003,"45,74","44,42","45,74","44,42","0,00K","2,05%"
03.09.2003,"44,82","44,82","44,82","44,82","-","0,00%"
02.09.2003,"44,82","43,76","45,08","43,76","0,00K","-0,58%"
01.09.2003,"45,08","45,08","45,08","45,08","-","0,29%"
28.08.2003,"44,95","43,09","44,95","43,09","0,00K","-1,73%"
27.08.2003,"45,74","43,09","45,74","43,09","0,00K","8,49%"
26.08.2003,"42,16","41,24","42,16","41,24","-","-2,16%"
25.08.2003,"43,09","41,77","43,09","41,77","-","2,84%"
22.08.2003,"41,90","41,77","42,83","41,77","-","-1,25%"
21.08.2003,"42,43","40,71","42,43","40,71","-","5,60%"
20.08.2003,"40,18","40,04","41,37","40,04","-","0,35%"
19.08.2003,"40,04","39,78","40,04","39,78","0,00K","1,68%"
15.08.2003,"39,38","39,38","39,38","39,38","-","-1,01%"
14.08.2003,"39,78","40,31","40,31","39,78","-","-1,31%"
13.08.2003,"40,31","40,31","40,31","40,31","-","-2,56%"
12.08.2003,"41,37","42,43","42,43","41,37","0,00K","0,00%"
11.08.2003,"41,37","41,24","41,37","41,24","-","-2,50%"
08.08.2003,"42,43","42,43","42,43","42,43","-","1,58%"
07.08.2003,"41,77","41,24","41,77","41,24","-","0,00%"
06.08.2003,"41,77","40,44","41,77","40,44","0,00K","0,00%"
05.08.2003,"41,77","43,76","43,76","41,77","-","-4,24%"
04.08.2003,"43,62","41,10","43,62","41,10","-","2,80%"
01.08.2003,"42,43","42,43","42,43","42,43","-","0,00%"
30.07.2003,"42,43","42,43","42,43","42,43","-","-3,04%"
29.07.2003,"43,76","43,76","43,76","43,76","-","1,55%"
28.07.2003,"43,09","42,43","43,09","42,43","-","-1,53%"
24.07.2003,"43,76","43,76","43,76","43,76","-","-2,93%"
21.07.2003,"45,08","43,76","45,08","43,76","-","0,00%"
18.07.2003,"45,08","45,08","45,08","45,08","-","0,00%"
16.07.2003,"45,08","45,21","45,21","45,08","0,00K","0,00%"
15.07.2003,"45,08","45,08","45,08","45,08","-","2,71%"
14.07.2003,"43,89","43,76","43,89","42,43","-","0,30%"
11.07.2003,"43,76","43,76","43,76","43,76","-","-2,93%"
10.07.2003,"45,08","45,08","45,08","45,08","-","6,25%"
08.07.2003,"42,43","42,43","42,43","42,43","-","-3,04%"
07.07.2003,"43,76","42,43","43,76","42,43","-","3,13%"
04.07.2003,"42,43","41,10","43,09","41,10","-","0,00%"
03.07.2003,"42,43","41,10","42,43","41,10","0,00K","3,24%"
02.07.2003,"41,10","41,10","41,10","40,84","0,00K","0,64%"
01.07.2003,"40,84","40,84","41,50","40,84","0,00K","-6,37%"
30.06.2003,"43,62","43,62","43,62","43,62","-","-0,32%"
27.06.2003,"43,76","43,76","43,76","43,76","-","0,00%"
26.06.2003,"43,76","44,15","45,08","43,76","0,00K","-5,71%"
25.06.2003,"46,41","46,41","46,41","46,41","-","-4,11%"
24.06.2003,"48,40","49,06","49,06","48,40","0,00K","-0,27%"
23.06.2003,"48,53","50,39","50,39","48,53","-","-3,69%"
20.06.2003,"50,39","58,08","58,08","50,39","0,00K","16,56%"
18.06.2003,"43,23","43,09","43,23","43,09","-","-10,68%"
17.06.2003,"48,40","49,06","49,06","48,40","-","0,00%"
16.06.2003,"48,40","48,40","48,40","48,40","0,00K","-0,53%"
13.06.2003,"48,66","53,04","53,04","48,66","-","0,54%"
12.06.2003,"48,40","48,40","48,40","48,40","-","-6,40%"
11.06.2003,"51,71","47,07","51,71","47,07","0,00K","9,86%"
10.06.2003,"47,07","47,07","47,07","47,07","-","-1,38%"
09.06.2003,"47,73","47,73","47,73","47,73","-","-1,38%"
06.06.2003,"48,40","48,40","48,40","48,40","-","-1,35%"
05.06.2003,"49,06","48,40","49,06","48,40","-","1,36%"
04.06.2003,"48,40","48,40","48,40","48,40","-","0,00%"
02.06.2003,"48,40","47,87","48,40","47,87","-","1,40%"
30.05.2003,"47,73","47,73","47,73","47,73","-","-2,71%"
29.05.2003,"49,06","49,06","49,06","49,06","-","0,00%"
26.05.2003,"49,06","48,40","49,06","48,40","0,00K","0,82%"
23.05.2003,"48,66","51,58","51,71","48,66","-","0,54%"
19.05.2003,"48,40","48,40","48,40","48,40","-","0,00%"
16.05.2003,"48,40","48,40","48,40","48,40","-","1,40%"
15.05.2003,"47,73","48,40","49,06","47,73","-","2,84%"
14.05.2003,"46,41","46,41","46,41","46,41","-","-4,11%"
12.05.2003,"48,40","49,06","49,06","48,40","-","-1,87%"
09.05.2003,"49,32","49,32","49,32","49,06","-","0,53%"
08.05.2003,"49,06","49,06","49,06","49,06","-","1,36%"
06.05.2003,"48,40","48,40","48,40","48,40","-","-1,35%"
30.04.2003,"49,06","46,28","49,06","46,28","-","6,01%"
29.04.2003,"46,28","46,28","46,28","46,28","0,00K","-0,28%"
28.04.2003,"46,41","46,41","46,41","46,41","-","0,00%"
25.04.2003,"46,41","46,41","46,41","46,41","-","-2,77%"
24.04.2003,"47,73","46,54","47,73","46,41","-","2,84%"
23.04.2003,"46,41","43,89","46,41","43,89","-","16,29%"
22.04.2003,"39,91","39,91","39,91","39,91","-","-12,75%"
17.04.2003,"45,74","44,42","45,74","44,42","-","-1,44%"
16.04.2003,"46,41","46,41","47,73","45,08","-","5,74%"
15.04.2003,"43,89","42,43","43,89","42,43","-","9,97%"
14.04.2003,"39,91","39,78","39,91","39,78","-","0,00%"
11.04.2003,"39,91","38,45","39,91","38,45","-","7,49%"
09.04.2003,"37,13","37,13","37,13","37,13","-","-5,71%"
08.04.2003,"39,38","39,51","39,51","38,45","-","6,06%"
07.04.2003,"37,13","37,13","37,13","37,13","-","0,00%"
04.04.2003,"37,13","36,99","37,13","36,99","-","0,00%"
03.04.2003,"37,13","37,13","37,13","37,13","-","-6,02%"
02.04.2003,"39,51","38,45","39,51","38,45","-","2,76%"
01.04.2003,"38,45","37,13","38,45","37,13","-","3,56%"
31.03.2003,"37,13","38,45","38,45","37,13","-","3,72%"
26.03.2003,"35,80","35,93","35,93","35,80","-","1,13%"
25.03.2003,"35,40","35,14","35,80","35,14","-","0,74%"
21.03.2003,"35,14","33,15","35,14","33,15","-","-1,84%"
20.03.2003,"35,80","35,80","35,80","35,80","-","3,86%"
19.03.2003,"34,47","34,47","34,47","34,47","-","0,00%"
18.03.2003,"34,47","35,80","35,80","34,47","-","-3,72%"
17.03.2003,"35,80","35,80","35,80","35,80","-","0,00%"
14.03.2003,"35,80","35,80","35,80","35,80","-","0,00%"
11.03.2003,"35,80","35,80","35,80","35,80","-","-0,36%"
10.03.2003,"35,93","35,80","35,93","35,80","-","-2,18%"
07.03.2003,"36,73","37,13","37,13","36,73","-","0,74%"
28.02.2003,"36,46","37,13","37,79","36,46","-","3,37%"
27.02.2003,"35,27","35,27","35,27","35,27","-","2,32%"
26.02.2003,"34,47","34,47","34,47","34,47","-","-3,72%"
25.02.2003,"35,80","33,81","35,80","33,81","0,00K","7,99%"
24.02.2003,"33,15","35,80","35,80","33,15","-","-1,95%"
19.02.2003,"33,81","33,81","33,81","33,81","-","1,99%"
18.02.2003,"33,15","35,14","35,14","33,15","-","-5,66%"
17.02.2003,"35,14","35,14","35,14","35,14","-","0,00%"
14.02.2003,"35,14","35,14","35,14","35,14","-","6,00%"
13.02.2003,"33,15","33,15","33,28","33,15","-","-7,40%"
10.02.2003,"35,80","35,80","35,80","35,80","-","-0,75%"
07.02.2003,"36,07","36,07","36,07","36,07","-","6,68%"
06.02.2003,"33,81","33,81","33,81","33,81","-","-8,60%"
05.02.2003,"36,99","37,13","37,13","36,99","-","4,49%"
04.02.2003,"35,40","35,40","35,40","35,40","-","-1,12%"
03.02.2003,"35,80","35,14","35,80","35,14","-","1,88%"
31.01.2003,"35,14","34,47","35,14","34,47","-","0,00%"
30.01.2003,"35,14","35,14","35,14","35,14","-","-5,00%"
29.01.2003,"36,99","35,14","36,99","35,14","0,00K","7,31%"
28.01.2003,"34,47","34,47","34,47","34,47","-","-4,44%"
24.01.2003,"36,07","35,80","36,20","35,80","-","0,75%"
21.01.2003,"35,80","35,80","35,80","35,80","-","0,00%"
20.01.2003,"35,80","37,13","37,13","35,80","-","0,00%"
17.01.2003,"35,80","37,66","37,66","35,80","-","-6,89%"
16.01.2003,"38,45","38,45","38,45","38,45","-","0,00%"
14.01.2003,"38,45","38,45","38,45","38,45","-","-1,71%"
13.01.2003,"39,12","39,12","39,12","39,12","-","-0,66%"
10.01.2003,"39,38","39,38","39,38","39,38","-","2,42%"
09.01.2003,"38,45","38,45","38,45","38,45","-","0,00%"
06.01.2003,"38,45","38,45","38,45","38,45","-","1,05%"
03.01.2003,"38,05","37,79","38,45","37,79","-","4,36%"
02.01.2003,"36,46","36,73","36,73","36,46","-","0,00%"
30.12.2002,"36,46","34,61","36,46","34,61","-","5,77%"
27.12.2002,"34,47","33,81","34,47","33,81","-","-6,81%"
26.12.2002,"36,99","36,99","36,99","36,99","-","-3,14%"
20.12.2002,"38,19","37,13","38,19","35,14","-","2,50%"
19.12.2002,"37,26","35,80","37,26","35,80","-","4,08%"
18.12.2002,"35,80","35,80","35,80","35,80","-","9,75%"
11.12.2002,"32,62","32,49","32,62","32,49","-","0,40%"
10.12.2002,"32,49","31,96","32,49","31,82","-","2,11%"
09.12.2002,"31,82","31,82","31,96","31,82","-","-5,89%"
06.12.2002,"33,81","33,94","33,94","33,81","-","0,00%"
05.12.2002,"33,81","33,81","33,81","33,81","-","0,77%"
04.12.2002,"33,55","34,47","34,47","33,41","-","-0,77%"
03.12.2002,"33,81","37,13","38,45","33,81","0,00K","-8,94%"
27.11.2002,"37,13","37,13","37,13","37,13","-","-3,43%"
25.11.2002,"38,45","38,45","38,45","38,45","-","-3,34%"
22.11.2002,"39,78","35,67","39,78","33,81","0,00K","11,12%"
21.11.2002,"35,80","35,14","35,80","34,47","0,00K","5,89%"
20.11.2002,"33,81","34,47","34,47","33,81","-","1,99%"
18.11.2002,"33,15","33,15","33,15","33,15","-","0,00%"
13.11.2002,"33,15","33,81","33,81","33,15","-","-1,95%"
12.11.2002,"33,81","35,00","35,00","33,81","-","-3,40%"
11.11.2002,"35,00","35,00","35,00","35,00","0,00K","-1,88%"
08.11.2002,"35,67","34,47","35,67","34,47","-","7,60%"
07.11.2002,"33,15","33,15","33,15","33,15","-","-1,95%"
06.11.2002,"33,81","33,81","33,81","31,82","0,00K","6,25%"
05.11.2002,"31,82","31,82","31,82","31,82","-","0,00%"
01.11.2002,"31,82","31,96","31,96","31,82","-","2,12%"
31.10.2002,"31,16","31,82","31,82","31,16","-","0,00%"
30.10.2002,"31,16","31,16","31,16","31,16","-","6,82%"
28.10.2002,"29,17","29,17","29,17","29,17","0,00K","0,00%"
25.10.2002,"29,17","30,50","30,50","29,17","-","-4,36%"
24.10.2002,"30,50","31,82","31,82","30,50","-","4,56%"
23.10.2002,"29,17","30,50","30,50","29,17","-","0,00%"
21.10.2002,"29,17","29,17","29,17","29,17","-","0,00%"
16.10.2002,"29,17","29,17","29,17","29,17","-","-2,21%"
15.10.2002,"29,83","29,83","29,83","29,83","-","0,00%"
14.10.2002,"29,83","29,83","29,83","29,83","-","-8,19%"
11.10.2002,"32,49","31,82","32,49","31,82","-","2,11%"
10.10.2002,"31,82","31,82","33,15","31,82","-","-7,69%"
09.10.2002,"34,47","34,47","34,47","34,47","-","3,58%"
08.10.2002,"33,28","33,28","33,28","33,28","-","-7,04%"
03.10.2002,"35,80","35,80","35,80","35,80","-","0,73%"
01.10.2002,"35,54","35,67","35,67","35,54","0,00K","7,21%"
26.09.2002,"33,15","33,15","33,15","33,15","-","-1,95%"
24.09.2002,"33,81","33,81","33,81","33,81","-","-3,78%"
23.09.2002,"35,14","35,14","35,14","35,14","-","0,00%"
18.09.2002,"35,14","35,80","35,80","35,14","-","0,00%"
17.09.2002,"35,14","35,14","35,14","35,14","-","0,00%"
16.09.2002,"35,14","35,14","35,14","35,14","-","0,00%"
13.09.2002,"35,14","35,14","35,14","35,14","-","10,43%"
12.09.2002,"31,82","33,15","33,15","31,82","-","-7,69%"
09.09.2002,"34,47","34,47","34,47","34,47","-","0,76%"
06.09.2002,"34,21","34,21","34,21","34,21","-","0,80%"
05.09.2002,"33,94","33,94","33,94","33,94","-","-12,64%"
04.09.2002,"38,85","38,85","38,85","38,85","0,00K","-0,33%"
30.08.2002,"38,98","38,98","38,98","38,98","-","4,98%"
29.08.2002,"37,13","37,13","37,13","37,13","-","-1,75%"
26.08.2002,"37,79","37,79","37,79","37,79","-","5,56%"
20.08.2002,"35,80","35,80","35,80","35,80","-","-3,22%"
16.08.2002,"36,99","31,96","37,13","31,82","0,00K","16,25%"
15.08.2002,"31,82","35,14","35,14","31,82","-","-9,45%"
13.08.2002,"35,14","35,14","35,14","35,14","-","5,18%"
12.08.2002,"33,41","39,12","39,12","33,41","0,00K","-14,60%"
09.08.2002,"39,12","39,12","39,25","39,12","0,00K","0,36%"
08.08.2002,"38,98","38,98","38,98","38,98","-","1,38%"
07.08.2002,"38,45","38,45","38,45","38,45","-","0,00%"
06.08.2002,"38,45","38,45","38,45","36,07","-","15,53%"
01.08.2002,"33,28","34,47","34,47","33,28","-","-3,45%"
31.07.2002,"34,47","34,47","34,47","34,47","-","0,00%"
30.07.2002,"34,47","37,13","37,13","34,47","-","-3,72%"
29.07.2002,"35,80","35,80","35,80","35,80","-","7,99%"
26.07.2002,"33,15","33,15","33,15","33,15","-","-3,83%"
24.07.2002,"34,47","34,47","34,47","34,47","-","-3,36%"
23.07.2002,"35,67","35,93","35,93","35,67","-","-0,72%"
22.07.2002,"35,93","35,93","36,86","35,93","0,00K","-1,45%"
19.07.2002,"36,46","38,45","38,45","36,46","-","1,84%"
18.07.2002,"35,80","37,13","37,13","35,80","-","-6,89%"
17.07.2002,"38,45","38,45","38,45","38,45","-","0,00%"
16.07.2002,"38,45","39,78","39,78","38,45","-","-3,34%"
15.07.2002,"39,78","39,78","39,78","39,78","0,00K","0,00%"
10.07.2002,"39,78","43,09","43,09","39,78","-","-7,68%"
05.07.2002,"43,09","43,09","43,09","43,09","-","0,00%"
04.07.2002,"43,09","43,09","43,09","43,09","-","1,56%"
03.07.2002,"42,43","43,36","43,36","42,43","0,00K","-2,44%"
02.07.2002,"43,49","40,04","43,49","40,04","-","6,83%"
01.07.2002,"40,71","40,71","40,71","40,71","-","-0,63%"
28.06.2002,"40,97","40,97","40,97","40,97","-","4,73%"
26.06.2002,"39,12","39,12","39,12","39,12","-","3,52%"
25.06.2002,"37,79","37,79","37,79","37,79","-","1,78%"
24.06.2002,"37,13","34,61","37,13","34,47","-","3,72%"
20.06.2002,"35,80","32,49","35,80","32,49","-","-10,01%"
19.06.2002,"39,78","41,10","41,10","39,78","-","-3,21%"
18.06.2002,"41,10","41,10","42,43","40,97","0,00K","5,06%"
14.06.2002,"39,12","39,78","39,78","39,12","-","1,40%"
13.06.2002,"38,58","38,58","38,58","38,58","-","-9,07%"
11.06.2002,"42,43","42,43","42,43","42,43","-","0,00%"
10.06.2002,"42,43","39,78","42,43","39,78","-","6,66%"
06.06.2002,"39,78","39,78","39,78","39,78","-","0,00%"
05.06.2002,"39,78","39,78","39,78","39,78","-","0,00%"
04.06.2002,"39,78","38,45","39,78","38,45","-","0,00%"
31.05.2002,"39,78","39,78","39,78","39,78","-","1,69%"
28.05.2002,"39,12","39,12","39,12","39,12","-","0,00%"
27.05.2002,"39,12","39,12","39,12","38,45","-","1,74%"
24.05.2002,"38,45","42,43","42,43","38,45","-","-9,38%"
23.05.2002,"42,43","42,43","42,43","42,43","-","-1,53%"
22.05.2002,"43,09","42,96","43,09","42,96","0,00K","-1,53%"
17.05.2002,"43,76","43,76","43,76","43,76","-","0,00%"
16.05.2002,"43,76","43,76","43,76","43,76","-","-4,33%"
15.05.2002,"45,74","45,74","45,74","45,74","-","-1,44%"
14.05.2002,"46,41","45,74","46,41","45,74","0,00K","2,95%"
13.05.2002,"45,08","44,42","45,08","44,42","-","1,49%"
10.05.2002,"44,42","43,76","44,42","43,76","-","1,83%"
09.05.2002,"43,62","43,76","43,76","43,62","-","-0,32%"
08.05.2002,"43,76","43,76","43,76","43,76","-","0,00%"
07.05.2002,"43,76","43,76","43,76","43,76","-","0,00%"
06.05.2002,"43,76","41,77","43,76","41,77","-","0,00%"
03.05.2002,"43,76","43,76","43,76","43,76","-","4,76%"
02.05.2002,"41,77","41,77","41,77","41,77","-","-7,34%"
30.04.2002,"45,08","45,08","45,08","45,08","-","0,00%"
29.04.2002,"45,08","45,08","45,08","45,08","-","-1,16%"
26.04.2002,"45,61","45,08","45,74","45,08","0,00K","1,18%"
25.04.2002,"45,08","43,76","45,74","43,76","-","0,00%"
24.04.2002,"45,08","45,08","45,08","45,08","-","0,00%"
23.04.2002,"45,08","45,08","45,08","45,08","-","0,00%"
19.04.2002,"45,08","43,76","45,08","43,76","-","0,00%"
17.04.2002,"45,08","45,08","45,08","43,76","-","0,00%"
16.04.2002,"45,08","45,08","45,08","45,08","-","1,49%"
12.04.2002,"44,42","44,42","44,42","43,76","-","0,00%"
11.04.2002,"44,42","41,63","44,42","41,63","0,00K","7,04%"
10.04.2002,"41,50","41,50","41,50","41,50","-","0,31%"
09.04.2002,"41,37","40,44","41,37","40,44","-","0,00%"
08.04.2002,"41,37","41,37","41,37","41,37","-","2,63%"
05.04.2002,"40,31","40,31","40,31","40,18","-","0,00%"
04.04.2002,"40,31","40,31","40,31","40,31","-","0,00%"
03.04.2002,"40,31","39,78","40,31","39,78","-","-0,32%"
01.04.2002,"40,44","40,44","40,44","40,44","0,00K","-1,61%"
27.03.2002,"41,10","41,77","41,77","41,10","-","-1,60%"
25.03.2002,"41,77","41,77","41,77","41,77","-","1,29%"
22.03.2002,"41,24","41,50","41,50","41,24","-","-11,14%"
20.03.2002,"46,41","44,42","46,41","44,42","-","6,06%"
19.03.2002,"43,76","45,08","45,08","43,76","-","3,13%"
18.03.2002,"42,43","42,43","42,43","42,43","-","0,00%"
15.03.2002,"42,43","42,56","42,56","42,43","-","-3,04%"
14.03.2002,"43,76","42,43","43,76","42,43","0,00K","2,82%"
13.03.2002,"42,56","42,56","42,56","42,56","-","-8,30%"
12.03.2002,"46,41","42,43","46,41","42,43","-","7,70%"
11.03.2002,"43,09","43,09","43,09","43,09","-","0,00%"
08.03.2002,"43,09","43,09","43,09","43,09","-","0,00%"
07.03.2002,"43,09","43,76","43,76","43,09","-","-1,53%"
06.03.2002,"43,76","44,95","44,95","43,76","-","-1,49%"
05.03.2002,"44,42","44,42","44,55","44,42","0,00K","0,00%"
04.03.2002,"44,42","45,08","45,08","44,42","-","6,70%"
01.03.2002,"41,63","46,14","46,14","41,63","-","-8,73%"
28.02.2002,"45,61","46,28","46,28","43,76","-","-1,15%"
27.02.2002,"46,14","46,41","46,54","46,14","0,00K","2,35%"
26.02.2002,"45,08","46,41","46,41","45,08","-","0,00%"
25.02.2002,"45,08","45,08","45,08","45,08","-","1,49%"
22.02.2002,"44,42","41,50","44,42","41,50","-","6,34%"
20.02.2002,"41,77","41,77","41,77","41,77","-","0,00%"
19.02.2002,"41,77","41,37","41,77","41,37","-","-10,00%"
18.02.2002,"46,41","46,41","46,41","46,41","0,00K","2,95%"
15.02.2002,"45,08","43,62","45,08","42,43","-","6,25%"
14.02.2002,"42,43","39,78","42,43","39,78","-","3,89%"
13.02.2002,"40,84","40,84","40,84","40,84","-","2,66%"
08.02.2002,"39,78","39,78","39,78","39,78","-","-9,10%"
07.02.2002,"43,76","43,76","43,76","43,76","-","0,00%"
06.02.2002,"43,76","43,76","44,15","43,76","0,00K","0,00%"
04.02.2002,"43,76","43,76","43,76","43,76","-","-2,93%"
01.02.2002,"45,08","45,08","45,08","45,08","-","0,00%"
31.01.2002,"45,08","45,08","45,08","45,08","-","0,00%"
29.01.2002,"45,08","46,41","46,41","45,08","-","-5,55%"
28.01.2002,"47,73","48,00","48,00","47,73","-","-10,01%"
24.01.2002,"53,04","50,39","53,04","50,39","-","5,26%"
23.01.2002,"50,39","49,99","50,65","49,99","-","-5,00%"
18.01.2002,"53,04","52,90","53,04","52,90","-","0,26%"
17.01.2002,"52,90","49,06","53,04","49,06","-","8,11%"
16.01.2002,"48,93","46,41","50,39","46,41","-","2,51%"
15.01.2002,"47,73","50,39","50,39","47,73","-","-5,28%"
14.01.2002,"50,39","53,17","53,17","46,54","0,00K","-5,23%"
11.01.2002,"53,17","58,21","58,21","53,17","-","-10,89%"
10.01.2002,"59,67","59,53","59,67","59,53","-","-2,16%"
09.01.2002,"60,99","59,14","62,32","59,14","-","-2,13%"
08.01.2002,"62,32","53,04","72,93","53,04","0,00K","36,25%"
07.01.2002,"45,74","43,76","53,04","43,76","-","6,15%"
04.01.2002,"43,09","43,09","43,09","43,09","-","4,84%"
03.01.2002,"41,10","41,10","41,10","41,10","-","10,69%"
02.01.2002,"37,13","37,79","37,79","37,13","-","-9,66%"
28.12.2001,"41,10","38,05","41,10","38,05","-","-4,62%"
27.12.2001,"43,09","43,49","43,49","43,09","-","1,56%"
26.12.2001,"42,43","42,43","43,09","42,43","0,00K","-2,44%"
21.12.2001,"43,49","43,49","43,49","43,49","-","0,93%"
20.12.2001,"43,09","43,76","43,76","42,43","0,00K","-1,53%"
19.12.2001,"43,76","42,43","43,76","42,43","0,00K","0,62%"
18.12.2001,"43,49","43,36","43,49","42,43","0,00K","2,50%"
17.12.2001,"42,43","39,78","42,43","39,78","-","-3,04%"
13.12.2001,"43,76","40,44","43,76","40,44","-","11,86%"
11.12.2001,"39,12","37,13","39,12","37,13","-","1,74%"
10.12.2001,"38,45","38,05","38,45","38,05","-","1,05%"
07.12.2001,"38,05","37,13","38,45","36,46","0,00K","-1,04%"
06.12.2001,"38,45","35,80","38,45","35,80","-","15,99%"
04.12.2001,"33,15","33,15","33,15","33,02","0,00K","0,00%"
03.12.2001,"33,15","37,13","37,13","33,15","-","-1,95%"
30.11.2001,"33,81","37,13","37,13","33,81","-","-8,94%"
29.11.2001,"37,13","37,26","37,26","37,13","-","-0,35%"
28.11.2001,"37,26","38,45","38,45","37,26","0,00K","-3,09%"
27.11.2001,"38,45","39,12","39,12","38,45","0,00K","-4,92%"
26.11.2001,"40,44","39,12","40,71","39,12","-","3,37%"
23.11.2001,"39,12","39,12","39,12","39,12","-","1,40%"
22.11.2001,"38,58","39,65","39,65","38,58","-","-4,91%"
21.11.2001,"40,57","40,71","40,71","40,57","0,00K","9,26%"
19.11.2001,"37,13","39,65","39,65","37,13","-","-2,08%"
16.11.2001,"37,92","37,92","37,92","37,92","-","-1,38%"
14.11.2001,"38,45","38,45","38,45","38,45","-","-1,36%"
13.11.2001,"38,98","35,80","39,12","35,80","-","8,88%"
12.11.2001,"35,80","37,13","37,13","35,80","-","-8,79%"
09.11.2001,"39,25","38,45","39,25","36,46","-","-1,33%"
08.11.2001,"39,78","39,78","39,78","39,78","-","-4,76%"
07.11.2001,"41,77","42,30","42,30","36,86","-","2,28%"
05.11.2001,"40,84","40,84","40,84","40,84","-","2,66%"
30.10.2001,"39,78","35,80","39,78","35,80","-","10,72%"
29.10.2001,"35,93","39,12","39,78","35,93","-","-8,15%"
26.10.2001,"39,12","44,95","44,95","39,12","0,00K","-13,22%"
25.10.2001,"45,08","35,93","45,08","35,93","-","25,92%"
24.10.2001,"35,80","35,80","35,80","35,80","-","-0,75%"
23.10.2001,"36,07","36,07","36,07","36,07","-","-4,55%"
22.10.2001,"37,79","36,46","37,79","35,80","-","-4,69%"
19.10.2001,"39,65","39,65","39,65","39,65","-","4,92%"
18.10.2001,"37,79","35,80","37,79","35,80","-","0,00%"
17.10.2001,"37,79","37,13","37,79","35,93","-","-1,72%"
16.10.2001,"38,45","38,45","38,45","38,45","-","0,00%"
15.10.2001,"38,45","38,32","38,45","38,32","-","0,00%"
11.10.2001,"38,45","38,32","38,45","38,32","-","0,00%"
10.10.2001,"38,45","34,61","38,45","34,61","-","1,75%"
09.10.2001,"37,79","37,66","37,79","37,66","-","0,00%"
08.10.2001,"37,79","37,79","37,79","37,79","-","-1,05%"
05.10.2001,"38,19","38,19","38,19","38,19","-","0,00%"
04.10.2001,"38,19","35,14","38,19","35,14","-","-0,34%"
03.10.2001,"38,32","35,80","38,32","35,80","-","0,00%"
02.10.2001,"38,32","37,13","38,32","37,13","-","-0,34%"
01.10.2001,"38,45","38,32","38,45","38,32","0,00K","-1,71%"
28.09.2001,"39,12","39,12","39,12","39,12","-","0,00%"
27.09.2001,"39,12","39,12","39,12","38,98","-","0,00%"
26.09.2001,"39,12","37,13","39,65","37,13","-","0,00%"
25.09.2001,"39,12","39,12","39,12","39,12","-","3,52%"
24.09.2001,"37,79","39,78","40,44","37,79","-","-8,05%"
21.09.2001,"41,10","42,43","45,48","41,10","-","0,00%"
20.09.2001,"41,10","48,53","48,53","41,10","-","-6,91%"
19.09.2001,"44,15","44,15","44,15","44,15","-","-4,87%"
18.09.2001,"46,41","46,41","46,41","46,41","-","-4,37%"
17.09.2001,"48,53","47,73","48,53","47,73","-","-8,50%"
11.09.2001,"53,04","53,04","53,04","53,04","-","9,59%"
10.09.2001,"48,40","48,93","48,93","48,40","-","-8,51%"
06.09.2001,"52,90","49,06","52,90","49,06","-","8,11%"
05.09.2001,"48,93","48,93","48,93","44,55","-","-0,26%"
04.09.2001,"49,06","46,28","49,06","44,55","0,00K","1,36%"
03.09.2001,"48,40","47,34","48,40","47,34","-","-0,80%"
31.08.2001,"48,79","48,93","48,93","48,79","-","-0,29%"
30.08.2001,"48,93","48,93","48,93","48,93","-","-1,59%"
29.08.2001,"49,72","49,72","49,72","49,59","-","0,00%"
28.08.2001,"49,72","49,59","49,72","49,59","-","0,00%"
27.08.2001,"49,72","49,06","49,72","49,06","-","0,00%"
24.08.2001,"49,72","50,12","50,12","41,10","-","-0,80%"
23.08.2001,"50,12","49,06","50,25","49,06","-","-0,54%"
22.08.2001,"50,39","48,13","50,39","48,13","-","2,71%"
21.08.2001,"49,06","49,06","49,06","49,06","-","-7,50%"
17.08.2001,"53,04","51,71","53,04","51,71","-","0,00%"
16.08.2001,"53,04","53,04","53,04","53,04","-","0,00%"
15.08.2001,"53,04","53,04","53,04","53,04","-","0,00%"
14.08.2001,"53,04","49,72","53,04","49,06","-","-6,98%"
13.08.2001,"57,02","57,02","57,02","57,02","-","3,62%"
10.08.2001,"55,03","55,03","55,03","55,03","-","3,75%"
09.08.2001,"53,04","51,71","53,04","51,71","-","2,57%"
08.08.2001,"51,71","51,58","51,71","51,58","0,00K","0,00%"
07.08.2001,"51,71","49,72","51,71","49,72","-","0,51%"
06.08.2001,"51,45","50,39","51,45","50,39","-","0,00%"
03.08.2001,"51,45","51,71","51,71","48,53","-","0,00%"
02.08.2001,"51,45","51,45","51,45","49,86","-","0,78%"
01.08.2001,"51,05","51,05","51,05","51,05","-","1,31%"
31.07.2001,"50,39","50,39","50,39","50,39","-","0,00%"
30.07.2001,"50,39","50,39","50,39","50,39","-","1,35%"
27.07.2001,"49,72","49,72","49,72","49,72","-","-3,85%"
26.07.2001,"51,71","52,90","52,90","47,73","-","-1,26%"
25.07.2001,"52,37","52,37","52,37","52,37","-","2,85%"
24.07.2001,"50,92","50,92","52,11","50,92","-","-2,77%"
23.07.2001,"52,37","47,73","52,37","47,73","-","0,25%"
20.07.2001,"52,24","52,24","52,24","52,24","-","-0,76%"
19.07.2001,"52,64","52,64","52,64","52,64","-","-0,25%"
18.07.2001,"52,77","52,64","52,77","52,64","-","0,25%"
17.07.2001,"52,64","52,64","52,64","52,64","-","-0,25%"
16.07.2001,"52,77","52,77","52,77","52,77","-","0,00%"
13.07.2001,"52,77","52,64","52,77","52,64","0,00K","-0,51%"
12.07.2001,"53,04","53,04","53,04","53,04","-","0,00%"
11.07.2001,"53,04","50,39","53,04","50,39","-","0,00%"
10.07.2001,"53,04","53,04","53,04","53,04","-","0,00%"
06.07.2001,"53,04","53,04","53,04","53,04","-","-2,19%"
05.07.2001,"54,23","54,23","54,23","54,23","-","0,00%"
04.07.2001,"54,23","51,58","54,36","51,58","-","-0,24%"
03.07.2001,"54,36","51,71","54,36","51,71","-","2,49%"
02.07.2001,"53,04","53,04","53,04","53,04","-","0,26%"
29.06.2001,"52,90","53,04","53,04","52,90","-","-0,26%"
28.06.2001,"53,04","53,04","53,04","53,04","-","0,00%"
27.06.2001,"53,04","53,04","53,04","53,04","-","-2,43%"
26.06.2001,"54,36","54,36","54,36","54,36","-","-2,39%"
25.06.2001,"55,69","54,36","55,69","54,36","-","2,45%"
22.06.2001,"54,36","52,90","54,36","52,90","-","5,12%"
21.06.2001,"51,71","49,06","51,71","49,06","-","1,29%"
20.06.2001,"51,05","51,05","52,90","51,05","-","3,78%"
19.06.2001,"49,19","49,06","51,05","49,06","-","-4,13%"
15.06.2001,"51,31","50,39","51,58","50,39","-","0,25%"
13.06.2001,"51,18","51,31","51,31","49,06","-","-0,25%"
11.06.2001,"51,31","50,39","51,31","50,39","-","-1,54%"
08.06.2001,"52,11","52,11","52,11","52,11","-","0,00%"
07.06.2001,"52,11","52,37","52,37","48,79","0,00K","2,08%"
06.06.2001,"51,05","51,71","53,04","51,05","-","1,05%"
05.06.2001,"50,52","53,04","53,04","50,52","-","-7,06%"
04.06.2001,"54,36","58,21","58,21","54,36","-","-6,61%"
01.06.2001,"58,21","58,21","58,21","58,21","-","-0,68%"
31.05.2001,"58,61","57,02","58,61","54,36","-","-0,22%"
30.05.2001,"58,74","57,02","58,74","57,02","-","3,02%"
29.05.2001,"57,02","57,02","57,02","57,02","-","-7,12%"
28.05.2001,"61,39","59,53","61,39","59,53","-","-1,29%"
23.05.2001,"62,19","62,19","62,19","62,19","-","-0,21%"
22.05.2001,"62,32","62,19","62,32","57,28","0,00K","2,18%"
21.05.2001,"60,99","60,99","60,99","60,99","-","-3,97%"
18.05.2001,"63,51","63,65","63,65","63,51","-","-1,24%"
17.05.2001,"64,31","64,31","64,31","64,31","-","-1,02%"
16.05.2001,"64,97","64,84","65,50","60,33","0,00K","-0,81%"
15.05.2001,"65,50","62,98","65,50","62,98","-","-0,80%"
11.05.2001,"66,03","62,32","66,30","62,32","0,00K","-3,31%"
10.05.2001,"68,29","64,97","68,29","64,97","0,00K","4,05%"
09.05.2001,"65,63","65,63","65,63","65,63","0,00K","-0,80%"
08.05.2001,"66,16","65,50","66,16","65,50","0,00K","-0,21%"
07.05.2001,"66,30","66,30","66,30","66,30","0,00K","0,00%"
04.05.2001,"66,30","65,63","66,96","65,63","0,00K","0,41%"
03.05.2001,"66,03","65,63","66,30","65,63","0,00K","0,61%"
02.05.2001,"65,63","64,31","65,63","64,31","0,00K","1,02%"
30.04.2001,"64,97","65,63","65,63","64,97","-","-1,01%"
27.04.2001,"65,63","66,16","66,16","65,63","0,00K","3,11%"
26.04.2001,"63,65","64,84","65,63","63,65","0,00K","-3,60%"
25.04.2001,"66,03","66,03","66,03","60,46","0,00K","-1,39%"
24.04.2001,"66,96","66,96","66,96","66,96","0,00K","1,41%"
23.04.2001,"66,03","66,96","66,96","66,03","0,00K","-0,41%"
20.04.2001,"66,30","66,16","66,30","66,16","0,00K","2,68%"
19.04.2001,"64,57","66,30","66,96","64,57","0,00K","-4,33%"
18.04.2001,"67,49","66,30","67,49","66,30","0,00K","0,79%"
17.04.2001,"66,96","66,30","66,96","66,30","0,00K","1,00%"
16.04.2001,"66,30","66,30","66,96","66,30","0,00K","0,00%"
11.04.2001,"66,30","69,61","70,94","66,30","0,00K","-4,40%"
10.04.2001,"69,35","66,16","69,48","66,16","0,00K","-0,37%"
09.04.2001,"69,61","68,95","69,61","68,95","0,00K","0,00%"
06.04.2001,"69,61","69,61","69,61","69,61","0,00K","-0,94%"
05.04.2001,"70,27","67,49","70,27","67,49","0,00K","3,92%"
04.04.2001,"67,62","67,62","67,62","67,62","0,00K","1,99%"
03.04.2001,"66,30","66,30","67,62","66,30","0,00K","-1,76%"
02.04.2001,"67,49","67,49","67,49","67,49","-","1,79%"
30.03.2001,"66,30","68,95","68,95","64,97","0,00K","2,05%"
29.03.2001,"64,97","66,43","66,43","64,97","-","-7,54%"
28.03.2001,"70,27","71,47","71,47","66,30","0,00K","-2,75%"
26.03.2001,"72,26","70,27","72,26","68,95","0,00K","0,18%"
23.03.2001,"72,13","66,30","72,13","63,65","-","8,79%"
22.03.2001,"66,30","66,69","67,62","63,65","-","-7,40%"
20.03.2001,"71,60","72,93","72,93","67,62","-","-1,82%"
19.03.2001,"72,93","71,60","72,93","68,95","-","-1,78%"
16.03.2001,"74,25","74,25","74,25","72,93","-","-0,54%"
15.03.2001,"74,65","71,60","74,65","71,60","-","2,36%"
14.03.2001,"72,93","76,77","78,23","72,93","-","-4,50%"
13.03.2001,"76,37","78,89","78,89","72,93","-","-2,38%"
12.03.2001,"78,23","76,64","78,23","72,93","-","-1,67%"
09.03.2001,"79,56","79,42","79,56","79,42","-","0,85%"
08.03.2001,"78,89","79,56","86,19","78,89","0,00K","0,00%"
07.03.2001,"78,89","74,92","78,89","74,92","-","4,38%"
06.03.2001,"75,58","75,71","75,71","75,58","-","-2,39%"
05.03.2001,"77,43","79,56","79,56","74,52","0,00K","-2,35%"
02.03.2001,"79,29","70,94","79,29","70,27","-","12,84%"
01.03.2001,"70,27","74,25","74,25","70,27","-","-6,53%"
28.02.2001,"75,18","75,18","75,18","75,18","-","-2,24%"
22.02.2001,"76,90","76,90","76,90","76,90","-","0,00%"
21.02.2001,"76,90","76,90","76,90","76,90","-","3,57%"
20.02.2001,"74,25","74,25","74,25","74,25","0,00K","-3,45%"
19.02.2001,"76,90","76,90","76,90","76,90","-","1,75%"
16.02.2001,"75,58","78,23","78,23","75,58","-","-5,78%"
15.02.2001,"80,22","80,22","80,88","80,22","-","-1,63%"
14.02.2001,"81,55","78,23","81,55","78,23","0,00K","2,50%"
13.02.2001,"79,56","77,30","79,56","77,30","-","-1,63%"
12.02.2001,"80,88","80,88","80,88","80,88","-","-3,17%"
09.02.2001,"83,53","79,56","83,53","79,42","-","4,99%"
08.02.2001,"79,56","79,56","80,22","79,56","-","0,00%"
07.02.2001,"79,56","79,56","79,56","77,57","-","0,00%"
06.02.2001,"79,56","78,23","79,56","77,70","0,00K","-3,22%"
02.02.2001,"82,21","82,21","82,21","79,56","-","-1,58%"
01.02.2001,"83,53","81,55","83,53","80,88","-","-2,93%"
31.01.2001,"86,05","87,38","87,38","82,21","-","-1,52%"
30.01.2001,"87,38","87,38","87,38","84,20","-","-0,15%"
29.01.2001,"87,51","88,71","88,71","85,52","-","-1,35%"
26.01.2001,"88,71","90,16","90,16","86,19","-","-1,61%"
24.01.2001,"90,16","90,16","90,16","84,86","-","0,43%"
23.01.2001,"89,77","88,17","89,77","86,19","-","1,81%"
22.01.2001,"88,17","87,51","88,17","84,86","-","-2,21%"
19.01.2001,"90,16","93,21","93,21","90,16","-","-3,27%"
18.01.2001,"93,21","93,61","94,14","93,21","-","-0,29%"
17.01.2001,"93,48","94,14","94,14","92,82","-","-2,76%"
16.01.2001,"96,13","98,12","98,12","94,80","0,00K","-2,68%"
15.01.2001,"98,78","98,65","98,78","90,16","-","0,00%"
12.01.2001,"98,78","100,77","100,77","98,78","-","24,16%"
30.11.2000,"79,56","82,21","82,21","79,56","-","-4,91%"
14.11.2000,"83,67","83,67","83,67","83,67","-","-0,94%"
25.10.2000,"84,46","84,46","84,46","84,46","-","-0,47%"
06.10.2000,"84,86","84,86","84,86","84,86","-","5,78%"
03.10.2000,"80,22","80,22","80,22","80,22","-","0,00%"
27.09.2000,"80,22","80,22","80,22","80,22","-","-0,16%"
25.09.2000,"80,35","80,35","80,35","80,35","-","0,16%"
22.09.2000,"80,22","80,22","80,22","80,22","-","0,00%"
19.09.2000,"80,22","80,22","80,22","80,22","-","-0,98%"
18.09.2000,"81,01","81,01","81,01","81,01","-","-19,61%"
06.09.2000,"100,77","100,77","100,77","100,77","-","8,56%"
29.08.2000,"92,82","92,95","92,95","92,82","-","-13,58%"
16.08.2000,"107,40","107,40","107,40","107,40","-","1,38%"
15.08.2000,"105,94","105,94","105,94","105,94","-","7,25%"
07.08.2000,"98,78","98,12","106,08","98,12","-","-37,92%"
26.07.2000,"159,11","158,98","159,11","158,98","-","0,00%"
25.07.2000,"159,11","159,11","159,11","159,11","-","-7,69%"
24.07.2000,"172,37","181,65","181,65","172,37","-","18,18%"
20.07.2000,"145,85","145,85","145,85","145,85","-","22,22%"
07.07.2000,"119,33","115,36","119,33","115,36","-","12,49%"
26.06.2000,"106,08","106,08","106,08","106,08","-","14,13%"
23.06.2000,"92,95","92,95","92,95","92,95","-","-29,90%"
16.06.2000,"132,59","132,59","132,59","132,59","-","4,16%"
15.06.2000,"127,29","127,29","127,29","127,29","-","6,67%"
08.06.2000,"119,33","119,33","119,33","119,33","-","28,56%"
02.06.2000,"92,82","92,82","92,82","92,82","-","16,67%"
31.05.2000,"79,56","99,45","99,45","79,56","-","-20,00%"
10.05.2000,"99,45","99,45","99,45","99,45","-","-3,84%"
08.05.2000,"103,42","99,45","103,42","99,45","-","1,29%"
25.04.2000,"102,10","102,10","102,10","102,10","-","10,00%"
24.04.2000,"92,82","119,33","119,33","92,82","-","-2,78%"
18.04.2000,"95,47","95,47","95,47","95,47","-","0,00%"
31.03.2000,"95,47","95,47","95,47","95,47","-","0,00%"
30.03.2000,"95,47","95,47","95,47","95,47","-","-10,00%"
29.03.2000,"106,08","92,82","106,08","92,82","-","-32,77%"
27.03.2000,"157,79","157,79","157,79","157,79","-","0,00%"
22.03.2000,"157,79","157,79","157,79","157,79","-","-8,46%"
23.02.2000,"172,37","172,37","172,37","172,37","-","8,33%"
18.02.2000,"159,11","159,11","159,11","159,11","-","0,00%"
17.02.2000,"159,11","159,11","159,11","159,11","-","-14,29%"
16.02.2000,"185,63","185,63","185,63","185,63","-","-6,67%"
07.02.2000,"198,89","198,89","198,89","198,89","-","0,00%"
04.02.2000,"198,89","185,63","198,89","185,63","-","-9,09%"
03.02.2000,"218,78","218,78","218,78","218,78","-","13,79%"
31.01.2000,"192,26","192,26","192,26","192,26","-","3,57%"
27.01.2000,"185,63","185,63","185,63","185,63","-","7,69%"
24.01.2000,"172,37","172,37","172,37","172,37","-","0,00%"
19.01.2000,"172,37","185,63","185,63","172,37","-","-7,14%"
18.01.2000,"185,63","198,89","198,89","185,63","-","0,00%"
17.01.2000,"185,63","167,07","185,63","165,74","-","3,70%"
14.01.2000,"179,00","185,63","185,63","172,37","-","-28,95%"
11.01.2000,"251,93","245,30","251,93","245,30","-","2,70%"
10.01.2000,"245,30","304,97","304,97","245,30","-","-19,91%"
06.01.2000,"306,29","311,60","311,60","306,29","-","0,43%"
05.01.2000,"304,97","300,99","424,30","285,08","0,00K","4,55%"
04.01.2000,"291,71","159,11","291,71","159,11","0,00K","103,71%"
03.01.2000,"143,20","84,86","143,20","84,86","0,00K","124,98%"
30.12.1999,"63,65","63,65","63,65","63,65","-","9,10%"
29.12.1999,"58,34","59,67","59,67","58,34","-","-2,23%"
22.12.1999,"59,67","79,42","79,42","59,67","-","-10,00%"
21.12.1999,"66,30","66,30","66,30","66,30","-","65,58%"
15.12.1999,"40,04","40,04","40,04","40,04","-","101,31%"
11.11.1999,"19,89","19,89","19,89","19,89","-","0,00%"
22.10.1999,"19,89","19,89","19,89","19,89","-","0,00%"
21.10.1999,"19,89","19,89","19,89","19,89","-","0,00%"
20.10.1999,"19,89","19,89","19,89","19,89","-","-1,97%"
29.09.1999,"20,29","20,29","20,29","20,29","-","39,07%"
15.07.1999,"14,59","14,59","14,59","14,59","-","0,00%"
07.07.1999,"14,59","14,59","14,59","14,59","-","10,03%"
23.06.1999,"13,26","13,26","13,26","13,26","-","11,15%"
09.06.1999,"11,93","11,93","11,93","11,93","-","0,00%"
14.05.1999,"11,93","11,93","11,93","11,93","-","34,35%"
14.04.1999,"8,88","8,88","8,88","8,88","-","-44,19%"
20.07.1998,"15,91","15,91","15,91","15,91","-","-7,71%"
22.06.1998,"17,24","17,24","17,24","17,24","-","-0,75%"
03.06.1998,"17,37","17,37","17,37","17,37","-","-31,04%"
22.05.1998,"25,19","25,19","25,19","25,19","-","11,76%"
13.05.1998,"22,54","22,54","22,54","22,54","-","0,00%"
12.05.1998,"22,54","22,54","22,54","22,54","-","0,00%"
20.03.1998,"22,54","22,54","22,54","22,54","-","-22,73%"
10.02.1998,"29,17","29,17","29,17","29,17","-","0,00%"
21.01.1998,"29,17","29,17","29,17","29,17","-","0,00%"
14.01.1998,"29,17","29,17","29,17","29,17","-","0,00%"
09.12.1997,"29,17","29,17","29,17","29,17","-","-12,01%"
13.11.1997,"33,15","33,15","33,15","33,15","-","-13,78%"
23.10.1997,"38,45","38,45","38,45","38,45","-","-6,45%"
21.10.1997,"41,10","41,10","41,10","41,10","-","-6,08%"
17.10.1997,"43,76","43,76","43,76","43,76","-","-0,30%"
01.08.1997,"43,89","43,89","43,89","43,89","-","0,00%"
08.07.1997,"43,89","43,89","43,89","43,89","-","-10,54%"
12.06.1997,"49,06","49,06","49,06","49,06","-","0,00%"
10.06.1997,"49,06","49,06","49,06","49,06","-","-0,26%"
05.05.1997,"49,19","49,19","49,19","49,19","-","-32,55%"
05.03.1997,"72,93","72,93","72,93","72,93","-","34,16%"
28.02.1997,"54,36","54,36","54,36","54,36","-","1,23%"
24.01.1997,"53,70","53,70","53,70","53,70","-","0,00%"
20.01.1997,"53,70","53,70","53,70","53,70","-","1,00%"
27.12.1996,"53,17","53,17","53,17","53,17","-","-10,89%"
05.12.1996,"59,67","59,67","59,67","59,67","-","0,00%"
28.11.1996,"59,67","59,67","59,67","59,67","-","0,00%"
27.11.1996,"59,67","59,67","59,67","59,67","-","0,00%"
26.11.1996,"59,67","59,67","59,67","59,67","-","-10,00%"
08.11.1996,"66,30","66,30","66,30","66,30","-","61,31%"
10.09.1996,"41,10","41,10","41,10","41,10","-","-11,44%"
31.05.1996,"46,41","46,41","46,41","46,41","-","0,00%"
20.05.1996,"46,41","46,41","46,41","46,41","-","15,91%"
23.04.1996,"40,04","40,04","40,04","40,04","-","-14,70%"
22.04.1996,"46,94","46,94","46,94","46,94","-","1,14%"