Tasa de cambio representativa del mercado (TRM)

1.1.3 Serie histrica

Informacin disponible desde el 27 de noviembre de 1991
Tasa de cambio representativa del mercado (TRM)
Fecha
Ao
11/27/1991 1991
693.32
11/28/1991 1991
693.99
11/29/1991 1991
694.70
11/30/1991 1991
694.70
12/1/1991
1991
643.42
12/2/1991
1991
643.42
12/3/1991
1991
639.22
12/4/1991
1991
635.70
12/5/1991
1991
631.51
12/6/1991
1991
627.16
12/7/1991
1991
638.06
12/8/1991
1991
638.06
12/9/1991
1991
638.06
12/10/1991 1991
622.92
12/11/1991 1991
627.46
12/12/1991 1991
633.09
12/13/1991 1991
632.35
12/14/1991 1991
630.91
12/15/1991 1991
630.91
12/16/1991 1991
630.91
12/17/1991 1991
626.23
12/18/1991 1991
626.52
12/19/1991 1991
633.35
12/20/1991 1991
621.71
12/21/1991 1991
620.62
12/22/1991 1991
620.62
12/23/1991 1991
620.62
12/24/1991 1991
622.95
12/25/1991 1991
622.95
12/26/1991 1991
622.95
12/27/1991 1991
631.63
12/28/1991 1991
632.37
12/29/1991 1991
632.37
12/30/1991 1991
632.37
12/31/1991 1991
632.37
1/1/1992
1992
632.37
1/2/1992
1992
638.61
1/3/1992
1992
632.58
1/4/1992
1992
638.07
1/5/1992
1992
638.07
1/6/1992
1992
638.07
1/7/1992
1992
638.07
1/8/1992
1992
638.17
1/9/1992
1992
638.61
1/10/1992
1992
637.86
1/11/1992
1992
645.04
1/12/1992
1992
645.04
1/13/1992
1992
645.04

1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

659.74
657.49
653.45
652.91
645.35
645.35
645.35
645.97
647.04
647.01
647.01
644.83
644.83
644.83
645.53
645.20
644.04
644.27
640.52
640.52
640.52
640.52
638.01
637.65
636.90
635.34
635.34
635.34
634.74
634.59
634.67
635.60
634.74
634.74
634.74
635.66
635.21
634.93
633.31
633.03
633.03
633.03
633.55
633.74
634.06
633.91
636.54
636.54
636.54
640.95
636.05
635.86
636.73
636.22

3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

636.22
636.22
635.88
639.78
639.38
641.29
642.00
642.00
642.00
644.13
643.83
642.59
641.53
640.37
640.37
640.37
640.37
642.00
641.81
641.22
647.24
647.24
647.24
641.59
641.98
645.14
644.77
643.11
643.11
643.11
645.73
643.98
644.61
646.50
647.28
647.28
647.28
649.48
655.66
657.97
657.97
657.97
657.97
657.97
655.32
652.57
651.48
650.24
651.36
651.36
651.36
650.31
651.95
653.83

5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

653.58
653.58
653.58
653.58
653.10
653.70
654.74
656.40
657.91
657.91
657.91
658.52
660.57
660.88
663.43
663.58
663.58
663.58
663.75
664.50
663.10
662.60
662.11
662.11
662.11
662.15
660.46
660.16
660.99
664.37
664.37
664.37
664.37
666.11
664.30
666.47
664.36
664.36
664.36
665.91
665.92
667.96
667.52
669.55
669.55
669.55
671.36
675.76
680.17
678.25
683.37
683.37
683.37
683.37

6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

690.08
699.09
701.83
697.57
697.57
697.57
697.57
695.36
694.43
693.71
693.40
693.40
693.40
696.12
695.65
699.01
703.74
708.72
708.72
708.72
720.47
719.15
717.45
717.70
715.11
715.11
715.11
715.11
710.91
707.96
699.73
699.68
699.68
699.68
701.66
701.89
702.02
705.14
702.52
702.52
702.52
701.82
698.84
695.32
694.25
694.25
694.25
694.25
692.72
692.25
694.28
692.51
693.25
693.25

8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

693.25
693.25
693.69
692.48
692.56
693.94
693.94
693.94
689.56
689.21
689.45
690.30
691.68
691.68
691.68
691.90
692.89
693.02
695.62
696.77
696.77
696.77
697.69
698.28
695.38
695.54
696.39
696.39
696.39
696.29
696.84
695.70
696.66
696.42
696.42
696.42
699.16
697.77
698.40
697.01
704.80
704.80
704.80
701.00
702.81
699.70
703.08
710.22
710.22
710.22
704.52
703.66
702.71
704.06

10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992

701.88
701.88
701.88
701.88
702.48
705.52
708.21
707.13
707.13
707.13
707.35
706.06
709.22
710.19
712.04
712.04
712.04
713.55
716.39
715.31
717.37
716.88
716.88
716.88
716.88
718.98
719.21
720.96
722.57
722.57
722.57
720.48
722.37
723.72
722.72
724.07
724.07
724.07
724.07
730.11
724.97
724.90
721.98
721.98
721.98
726.97
720.63
721.47
722.61
725.45
725.45
725.45
729.42
725.75

12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993

1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1992
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

729.74
738.19
736.29
736.29
736.29
732.11
732.11
732.40
727.21
729.80
729.80
729.80
732.69
736.20
734.98
732.54
735.31
735.31
735.31
736.82
735.00
735.19
735.19
735.19
735.19
735.19
737.44
737.98
737.98
737.98
737.98
737.98
737.98
737.55
738.65
740.08
742.61
746.63
746.63
746.63
746.63
749.63
748.98
746.71
746.39
746.39
746.39
747.20
748.07
750.06
750.00
748.56
748.56
748.56

1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

747.25
747.13
746.21
745.14
746.05
746.05
746.05
745.27
745.64
745.73
745.79
746.56
746.56
746.56
745.45
745.49
745.38
748.22
748.88
748.88
748.88
748.18
749.69
750.75
752.47
751.96
751.96
751.96
752.52
753.33
755.07
759.20
758.03
758.03
758.03
757.89
760.71
762.68
762.04
762.20
762.20
762.20
763.38
763.90
764.74
765.19
764.79
764.79
764.79
764.29
765.06
766.12
766.42
766.84

3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

766.84
766.84
766.84
766.63
766.91
767.99
767.40
767.40
767.40
766.79
766.41
766.44
767.98
768.46
768.46
768.46
768.31
768.52
768.60
768.60
768.60
768.60
768.60
769.34
769.80
771.56
772.71
773.22
773.22
773.22
773.70
773.97
774.34
775.05
775.32
775.32
775.32
775.20
774.52
773.78
774.94
773.82
773.82
773.82
775.53
776.99
777.88
778.17
777.17
777.17
777.17
777.75
779.41
780.49

5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

780.80
780.79
780.79
780.79
781.42
781.80
781.84
781.94
782.00
782.00
782.00
782.00
783.15
782.85
780.78
779.56
779.56
779.56
779.00
779.01
777.82
778.12
780.60
780.60
780.60
782.29
784.62
784.95
785.79
784.80
784.80
784.80
784.80
785.90
786.64
787.49
786.77
786.77
786.77
786.77
787.06
786.42
786.72
786.96
786.96
786.96
786.80
787.12
786.10
787.51
788.65
788.65
788.65
788.65

7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

789.47
790.58
791.73
793.18
793.18
793.18
794.67
795.66
797.00
797.06
797.31
797.31
797.31
797.41
797.41
797.63
798.17
798.83
798.83
798.83
799.17
799.96
800.42
801.04
801.35
801.35
801.35
801.15
801.86
801.82
801.86
801.78
801.78
801.78
802.30
803.22
804.48
804.93
804.51
804.51
804.51
804.51
804.76
805.62
806.15
806.72
806.72
806.72
807.04
807.57
807.77
807.55
807.53
807.53

8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

807.53
806.86
806.83
808.04
807.96
807.68
807.68
807.68
807.62
808.24
809.33
810.25
810.03
810.03
810.03
810.09
810.81
811.75
811.93
811.18
811.18
811.18
810.88
809.75
810.04
810.55
809.93
809.93
809.93
809.55
809.69
810.84
811.31
812.29
812.29
812.29
812.27
812.75
812.54
811.91
811.28
811.28
811.28
811.19
811.47
811.46
812.41
813.28
813.28
813.28
813.28
813.79
816.41
819.26

10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993

819.41
819.41
819.41
819.44
819.55
818.98
818.06
817.03
817.03
817.03
817.03
816.70
817.01
816.79
815.70
815.70
815.70
814.26
813.95
811.07
809.87
809.95
809.95
809.95
809.95
815.18
816.32
816.62
817.06
817.06
817.06
814.48
812.12
811.67
812.04
812.11
812.11
812.11
811.73
812.21
811.78
809.63
806.49
806.49
806.49
803.10
800.60
800.60
798.51
797.53
797.53
797.53
798.20
798.12

12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994

1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

799.43
804.89
806.50
806.50
806.50
803.81
802.46
801.40
801.69
801.69
801.69
801.69
809.13
802.33
802.71
804.33
804.33
804.33
804.33
805.91
810.01
814.21
818.83
818.89
818.89
818.89
818.89
818.50
819.81
820.10
815.81
815.81
815.81
816.91
816.15
814.56
815.91
815.65
815.65
815.65
816.69
819.10
821.52
821.72
818.38
818.38
818.38
817.00
819.27
817.96
817.69
818.00
818.00
818.00

2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

817.64
817.81
817.88
817.88
817.78
817.78
817.78
817.59
816.92
816.10
815.19
814.13
814.13
814.13
816.04
818.33
820.76
819.68
819.70
819.70
819.70
820.12
819.83
819.61
818.70
817.86
817.86
817.86
817.76
818.02
818.37
818.46
818.62
818.62
818.62
818.69
818.49
820.44
820.91
821.34
821.34
821.34
821.34
821.73
821.82
821.70
821.14
821.14
821.14
820.63
820.78
819.51
819.51
819.51

4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

819.51
819.51
820.21
820.93
822.57
825.28
828.92
828.92
828.92
829.32
828.81
827.96
827.44
827.93
827.93
827.93
829.47
831.24
834.30
838.25
836.96
836.96
836.96
835.40
837.31
838.28
837.27
836.86
836.86
836.86
838.04
839.14
841.00
841.25
841.70
841.70
841.70
841.27
841.33
841.92
843.24
842.23
842.23
842.23
842.23
842.21
842.83
842.64
842.33
842.33
842.33
842.92
843.08
842.22

5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

841.86
840.93
840.93
840.93
841.12
841.93
842.00
841.44
840.37
840.37
840.37
840.37
839.56
838.03
834.96
833.19
833.19
833.19
833.19
833.16
833.35
831.28
826.61
826.61
826.61
828.94
826.90
824.76
822.87
821.00
821.00
821.00
820.13
818.73
819.64
818.05
817.92
817.92
817.92
817.92
818.45
820.42
820.24
822.34
822.34
822.34
822.14
823.12
822.79
822.28
821.04
821.04
821.04
818.44

7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

817.49
817.49
817.18
816.68
816.68
816.68
816.34
815.75
815.80
815.62
815.62
815.62
815.62
815.89
814.53
812.69
812.57
811.91
811.91
811.91
812.39
813.64
815.40
815.84
814.94
814.94
814.94
814.94
814.40
813.93
813.88
813.76
813.76
813.76
815.20
816.58
816.77
817.40
816.29
816.29
816.29
816.18
816.30
816.08
817.64
818.81
818.81
818.81
817.80
818.21
819.24
820.02
820.26
820.26

9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

820.26
821.62
824.34
827.86
833.10
837.21
837.21
837.21
838.63
841.82
842.70
841.53
839.46
839.46
839.46
840.23
841.51
841.32
842.00
843.00
843.00
843.00
843.65
844.40
842.54
840.06
836.80
836.80
836.80
835.59
835.38
836.40
836.01
834.83
834.83
834.83
834.83
835.33
836.72
838.32
841.41
841.41
841.41
842.60
843.48
841.32
840.05
838.55
838.55
838.55
837.62
837.79
836.18
833.19

11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994

1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994

831.25
831.25
831.25
831.25
829.09
826.84
825.17
825.87
825.87
825.87
825.87
826.45
828.74
830.49
828.46
828.46
828.46
829.08
830.74
828.67
828.76
828.42
828.42
828.42
828.66
829.03
829.29
829.56
830.00
830.00
830.00
830.37
830.85
831.10
831.10
831.49
831.49
831.49
831.91
824.68
825.00
827.60
829.72
829.72
829.72
831.06
830.16
827.95
827.70
826.47
826.47
826.47
827.33
829.95

12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995

1994
1994
1994
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

831.60
831.27
831.27
831.27
831.27
833.18
835.38
838.33
838.87
837.07
837.07
837.07
837.07
840.36
843.69
841.52
843.70
843.70
843.70
846.61
847.61
850.26
852.68
855.54
855.54
855.54
855.49
856.65
857.56
859.30
857.83
857.83
857.83
856.41
857.16
855.76
852.22
848.82
848.82
848.82
848.27
848.43
847.04
845.73
845.37
845.37
845.37
846.20
848.15
848.52
848.90
849.41
849.41
849.41

2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

851.88
853.63
855.32
855.48
854.71
854.71
854.71
856.99
857.85
858.87
861.33
859.65
859.65
859.65
858.95
861.13
862.41
863.06
865.36
865.36
865.36
865.92
866.96
866.40
865.63
863.77
863.77
863.77
863.77
865.89
867.81
868.95
869.22
869.22
869.22
870.14
872.57
876.21
880.23
878.18
878.18
878.18
876.00
874.30
871.60
868.96
869.15
869.15
869.15
866.78
868.80
866.25
866.25
866.25

4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

866.25
866.25
871.87
874.37
874.35
877.38
876.55
876.55
876.55
878.20
876.32
875.78
876.21
877.90
877.90
877.90
877.90
880.63
882.97
882.24
881.07
881.07
881.07
881.33
878.87
880.25
881.07
879.35
879.35
879.35
877.45
875.17
874.74
875.75
873.52
873.52
873.52
871.11
869.95
870.55
872.96
872.66
872.66
872.66
872.66
876.36
876.62
877.22
875.99
875.99
875.99
874.81
873.06
871.02

6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

871.93
871.94
871.94
871.94
873.74
875.28
873.78
872.54
873.91
873.91
873.91
873.91
875.59
875.32
874.81
873.64
873.64
873.64
873.64
875.95
878.80
881.23
880.49
880.49
880.49
880.49
883.81
887.30
891.28
891.44
891.44
891.44
897.12
897.51
895.84
892.82
893.36
893.36
893.36
891.76
894.03
894.50
894.50
894.98
894.98
894.98
896.68
897.32
897.77
895.56
897.63
897.63
897.63
898.35

8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

900.78
905.53
917.53
916.14
916.14
916.14
916.14
920.10
919.32
917.13
919.13
919.13
919.13
922.21
928.25
944.55
947.22
946.83
946.83
946.83
946.83
949.51
955.12
962.60
970.65
970.65
970.65
972.03
963.93
960.19
949.35
948.23
948.23
948.23
957.54
958.46
953.63
954.64
958.31
958.31
958.31
958.59
959.18
959.15
960.25
960.91
960.91
960.91
962.50
970.08
974.88
974.23
975.90
975.90

9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995

975.90
977.35
980.54
981.09
972.80
966.78
966.78
966.78
971.22
976.76
972.75
972.93
979.16
979.16
979.16
982.84
981.45
981.26
984.88
987.00
987.00
987.00
987.00
990.52
991.22
991.52
988.96
988.96
988.96
991.98
993.68
994.77
995.01
994.99
994.99
994.99
994.50
996.76
996.96
998.18
998.49
998.49
998.49
998.49
999.51
999.73
1,000.13
999.77
999.77
999.77
999.77
1,001.14
1,001.62
1,002.25

11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996

1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,002.63
1,002.63
1,002.63
1,003.44
1,003.47
1,002.49
1,001.23
1,000.69
1,000.69
1,000.69
1,003.24
1,001.73
998.16
998.15
997.87
997.87
997.87
995.93
990.16
983.29
974.04
974.04
974.04
974.04
979.87
986.17
994.57
992.88
988.94
988.94
988.94
986.71
987.22
985.39
984.06
984.96
984.96
984.96
984.96
990.10
986.96
987.65
987.65
987.65
987.65
987.65
994.31
994.50
998.68
997.06
997.06
997.06
997.06
1,003.44

1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,003.86
1,002.59
1,005.63
1,005.63
1,005.63
1,011.59
1,011.72
1,010.34
1,015.10
1,018.99
1,018.99
1,018.99
1,019.17
1,024.89
1,026.08
1,026.78
1,026.89
1,026.89
1,026.89
1,027.61
1,028.14
1,026.30
1,024.89
1,021.29
1,021.29
1,021.29
1,022.93
1,021.30
1,022.28
1,024.17
1,023.07
1,023.07
1,023.07
1,027.54
1,028.58
1,027.57
1,030.67
1,029.50
1,029.50
1,029.50
1,033.41
1,034.34
1,035.43
1,035.04
1,036.71
1,036.71
1,036.71
1,038.49
1,039.06
1,039.81
1,039.90
1,040.70
1,040.70
1,040.70

3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,041.28
1,041.83
1,042.03
1,042.61
1,042.42
1,042.42
1,042.42
1,043.50
1,044.07
1,044.99
1,045.44
1,046.09
1,046.09
1,046.09
1,046.76
1,047.24
1,047.65
1,048.40
1,048.00
1,048.00
1,048.00
1,048.00
1,049.08
1,049.22
1,048.42
1,046.00
1,046.00
1,046.00
1,042.20
1,045.23
1,046.92
1,046.92
1,046.92
1,046.92
1,046.92
1,050.12
1,047.35
1,046.55
1,047.48
1,048.89
1,048.89
1,048.89
1,050.73
1,054.41
1,054.03
1,052.90
1,053.59
1,053.59
1,053.59
1,054.43
1,055.31
1,054.53
1,054.29
1,054.80

4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,054.80
1,054.80
1,058.90
1,061.55
1,061.55
1,062.56
1,062.40
1,062.40
1,062.40
1,063.41
1,063.53
1,061.63
1,061.10
1,062.08
1,062.08
1,062.08
1,065.78
1,066.24
1,066.61
1,065.88
1,066.47
1,066.47
1,066.47
1,066.47
1,068.18
1,068.91
1,069.47
1,068.94
1,068.94
1,068.94
1,069.80
1,071.19
1,072.24
1,073.06
1,072.59
1,072.59
1,072.59
1,074.70
1,074.72
1,074.27
1,072.95
1,073.06
1,073.06
1,073.06
1,073.06
1,073.65
1,070.80
1,072.34
1,071.35
1,071.35
1,071.35
1,071.35
1,072.74
1,070.94

6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,070.86
1,068.20
1,068.20
1,068.20
1,070.25
1,069.81
1,072.37
1,069.73
1,069.11
1,069.11
1,069.11
1,069.11
1,070.55
1,068.12
1,068.30
1,067.35
1,067.35
1,067.35
1,068.17
1,067.97
1,065.65
1,061.79
1,061.99
1,061.99
1,061.99
1,065.58
1,064.82
1,062.86
1,058.92
1,061.02
1,061.02
1,061.02
1,063.53
1,064.56
1,061.46
1,061.03
1,061.48
1,061.48
1,061.48
1,059.18
1,056.74
1,057.47
1,054.87
1,054.10
1,054.10
1,054.10
1,051.61
1,049.37
1,049.37
1,044.90
1,040.68
1,040.68
1,040.68
1,035.79

8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,029.46
1,041.76
1,051.82
1,047.90
1,047.90
1,047.90
1,047.90
1,044.54
1,037.43
1,040.15
1,037.10
1,037.10
1,037.10
1,041.64
1,044.54
1,046.70
1,045.02
1,042.32
1,042.32
1,042.32
1,044.38
1,045.27
1,044.09
1,043.93
1,045.87
1,045.87
1,045.87
1,047.95
1,051.64
1,047.26
1,047.66
1,043.89
1,043.89
1,043.89
1,042.80
1,038.90
1,035.94
1,037.10
1,037.11
1,037.11
1,037.11
1,038.09
1,040.36
1,030.25
1,027.68
1,025.06
1,025.06
1,025.06
1,027.08
1,030.54
1,019.17
1,015.24
1,014.99
1,014.99

10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996

1,014.99
1,012.56
1,010.32
1,012.27
1,013.12
1,015.07
1,015.07
1,015.07
1,015.07
1,019.22
1,018.50
1,015.24
1,016.87
1,016.87
1,016.87
1,018.33
1,018.04
1,017.52
1,015.49
1,011.69
1,011.69
1,011.69
1,012.43
1,007.57
1,005.83
1,000.14
999.49
999.49
999.49
999.49
1,006.36
1,003.75
999.59
1,001.24
1,001.24
1,001.24
1,001.24
1,000.22
997.38
1,001.68
999.68
999.68
999.68
995.96
994.02
995.20
994.37
995.34
995.34
995.34
995.05
995.05
995.93
994.94

11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997

1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,002.28
1,002.28
1,002.28
1,000.09
995.73
997.40
997.48
1,001.82
1,001.82
1,001.82
997.99
998.17
998.31
999.47
1,002.95
1,002.95
1,002.95
1,001.58
1,000.40
1,001.18
1,001.10
1,003.15
1,003.15
1,003.15
1,002.51
1,002.51
1,002.51
1,003.49
1,005.40
1,005.40
1,005.40
1,005.33
1,005.33
1,005.33
1,007.33
1,016.81
1,016.81
1,016.81
1,016.81
1,022.00
1,020.16
1,013.68
1,011.01
1,011.01
1,011.01
1,015.53
1,026.53
1,023.47
1,018.15
1,020.90
1,020.90
1,020.90
1,022.75
1,023.67

1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,031.02
1,031.51
1,032.62
1,032.62
1,032.62
1,040.07
1,057.00
1,057.82
1,070.97
1,064.00
1,064.00
1,064.00
1,065.98
1,076.25
1,071.88
1,070.08
1,066.44
1,066.44
1,066.44
1,074.25
1,075.17
1,075.51
1,073.36
1,075.00
1,075.00
1,075.00
1,076.04
1,075.11
1,074.50
1,074.10
1,073.42
1,073.42
1,073.42
1,078.23
1,084.09
1,080.93
1,080.51
1,077.07
1,077.07
1,077.07
1,075.86
1,067.77
1,063.44
1,057.58
1,054.05
1,054.05
1,054.05
1,056.92
1,062.73
1,063.33
1,060.35
1,060.86
1,060.86
1,060.86

3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,059.87
1,058.61
1,060.31
1,060.66
1,060.03
1,060.03
1,060.03
1,060.03
1,059.53
1,059.88
1,059.88
1,059.88
1,059.88
1,059.88
1,060.93
1,061.98
1,061.95
1,062.46
1,062.58
1,062.58
1,062.58
1,063.30
1,062.67
1,062.78
1,060.71
1,058.76
1,058.76
1,058.76
1,058.73
1,058.97
1,056.91
1,054.35
1,051.43
1,051.43
1,051.43
1,054.94
1,057.64
1,065.48
1,066.77
1,063.83
1,063.83
1,063.83
1,064.00
1,063.11
1,064.01
1,064.01
1,068.53
1,068.53
1,068.53
1,076.39
1,080.48
1,075.05
1,073.77
1,076.93

5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,076.93
1,076.93
1,076.93
1,077.36
1,074.43
1,074.52
1,072.24
1,072.24
1,072.24
1,073.54
1,075.20
1,080.44
1,080.43
1,076.69
1,076.69
1,076.69
1,076.69
1,076.24
1,074.32
1,076.40
1,077.09
1,077.09
1,077.09
1,077.09
1,079.10
1,077.19
1,076.49
1,076.18
1,076.18
1,076.18
1,076.18
1,078.64
1,080.61
1,080.46
1,080.59
1,080.59
1,080.59
1,082.43
1,086.00
1,084.38
1,084.28
1,086.36
1,086.36
1,086.36
1,088.16
1,086.47
1,087.72
1,090.58
1,089.01
1,089.01
1,089.01
1,089.01
1,093.25
1,098.72

7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,102.84
1,101.57
1,101.57
1,101.57
1,102.45
1,101.18
1,098.64
1,097.88
1,098.46
1,098.46
1,098.46
1,099.56
1,099.25
1,100.83
1,102.48
1,105.33
1,105.33
1,105.33
1,109.46
1,110.32
1,106.70
1,106.64
1,106.06
1,106.06
1,106.06
1,108.16
1,106.67
1,109.65
1,112.53
1,113.43
1,113.43
1,113.43
1,112.83
1,115.43
1,115.20
1,115.20
1,118.96
1,118.96
1,118.96
1,119.38
1,120.33
1,125.62
1,128.25
1,129.05
1,129.05
1,129.05
1,129.05
1,137.54
1,140.54
1,149.19
1,154.23
1,154.23
1,154.23
1,145.52

8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,154.89
1,161.15
1,167.28
1,172.28
1,172.28
1,172.28
1,174.01
1,169.38
1,172.82
1,180.94
1,186.98
1,186.98
1,186.98
1,204.09
1,238.21
1,250.03
1,232.12
1,228.01
1,228.01
1,228.01
1,245.06
1,243.58
1,241.83
1,236.31
1,238.29
1,238.29
1,238.29
1,242.45
1,248.83
1,251.88
1,249.73
1,241.72
1,241.72
1,241.72
1,246.27
1,244.63
1,243.27
1,242.16
1,244.84
1,244.84
1,244.84
1,250.95
1,247.51
1,252.74
1,258.04
1,265.38
1,265.38
1,265.38
1,265.38
1,272.77
1,263.79
1,268.87
1,264.70
1,264.70

10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997

1,264.70
1,264.60
1,264.32
1,267.87
1,267.10
1,272.02
1,272.02
1,272.02
1,274.05
1,289.84
1,282.82
1,281.20
1,284.65
1,284.65
1,284.65
1,284.65
1,284.63
1,281.18
1,286.73
1,291.35
1,291.35
1,291.35
1,295.52
1,294.51
1,296.66
1,297.87
1,298.04
1,298.04
1,298.04
1,298.04
1,297.94
1,296.62
1,298.19
1,296.30
1,296.30
1,296.30
1,296.37
1,299.19
1,303.15
1,303.10
1,305.66
1,305.66
1,305.66
1,307.54
1,307.01
1,299.43
1,298.64
1,300.55
1,300.55
1,300.55
1,300.55
1,298.78
1,301.15
1,304.85

12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998

1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1997
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,307.42
1,307.42
1,307.42
1,304.02
1,296.30
1,286.74
1,286.12
1,287.51
1,287.51
1,287.51
1,288.32
1,281.60
1,281.60
1,281.60
1,286.92
1,286.92
1,286.92
1,291.92
1,293.58
1,293.58
1,293.58
1,304.33
1,304.33
1,304.33
1,317.15
1,318.57
1,315.95
1,313.56
1,315.70
1,315.70
1,315.70
1,315.70
1,318.25
1,318.53
1,319.21
1,322.16
1,322.16
1,322.16
1,325.07
1,327.00
1,331.48
1,334.71
1,332.78
1,332.78
1,332.78
1,336.38
1,337.30
1,339.57
1,341.85
1,342.00
1,342.00
1,342.00
1,343.90
1,345.01

2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,345.46
1,346.09
1,346.42
1,346.42
1,346.42
1,347.72
1,348.23
1,348.86
1,349.34
1,349.54
1,349.54
1,349.54
1,350.97
1,350.23
1,349.95
1,350.10
1,347.94
1,347.94
1,347.94
1,340.92
1,334.72
1,340.75
1,344.25
1,343.85
1,343.85
1,343.85
1,349.04
1,352.21
1,349.80
1,353.19
1,353.71
1,353.71
1,353.71
1,354.90
1,355.88
1,356.63
1,356.70
1,355.90
1,355.90
1,355.90
1,358.66
1,359.96
1,360.56
1,361.87
1,361.86
1,361.86
1,361.86
1,361.86
1,364.40
1,364.76
1,365.66
1,361.49
1,361.49
1,361.49

3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,358.03
1,360.26
1,362.54
1,357.75
1,357.71
1,357.71
1,357.71
1,355.50
1,354.15
1,357.14
1,357.14
1,357.14
1,357.14
1,357.14
1,363.38
1,365.21
1,364.06
1,360.74
1,360.49
1,360.49
1,360.49
1,360.42
1,357.51
1,355.94
1,354.91
1,359.99
1,359.99
1,359.99
1,368.17
1,371.35
1,365.72
1,364.07
1,364.07
1,364.07
1,364.07
1,369.31
1,375.39
1,382.27
1,383.04
1,385.38
1,385.38
1,385.38
1,387.78
1,388.04
1,387.15
1,384.97
1,383.31
1,383.31
1,383.31
1,387.26
1,390.89
1,392.18
1,393.62
1,394.33

5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,394.33
1,394.33
1,394.33
1,396.51
1,397.12
1,396.69
1,397.07
1,397.07
1,397.07
1,398.53
1,399.56
1,399.02
1,397.63
1,387.12
1,387.12
1,387.12
1,386.53
1,376.25
1,383.23
1,388.76
1,380.51
1,380.51
1,380.51
1,380.51
1,388.50
1,394.39
1,390.85
1,394.80
1,394.80
1,394.80
1,394.80
1,381.11
1,375.02
1,363.67
1,363.04
1,363.04
1,363.04
1,363.04
1,369.88
1,358.05
1,345.65
1,348.06
1,348.06
1,348.06
1,357.78
1,368.16
1,369.12
1,370.45
1,374.23
1,374.23
1,374.23
1,380.27
1,381.22
1,378.01

7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,376.74
1,381.54
1,381.54
1,381.54
1,381.54
1,380.87
1,376.87
1,378.88
1,379.61
1,379.61
1,379.61
1,378.33
1,376.12
1,373.49
1,370.65
1,372.14
1,372.14
1,372.14
1,371.16
1,368.24
1,366.44
1,364.90
1,364.90
1,364.90
1,364.90
1,359.22
1,365.58
1,371.23
1,377.08
1,386.02
1,386.02
1,386.02
1,386.02
1,385.77
1,384.24
1,391.55
1,407.27
1,407.27
1,407.27
1,418.22
1,420.27
1,430.33
1,438.16
1,440.87
1,440.87
1,440.87
1,441.86
1,442.95
1,518.56
1,532.19
1,538.84
1,538.84
1,538.84
1,511.55

9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,505.66
1,493.40
1,506.27
1,505.85
1,505.85
1,505.85
1,510.41
1,516.92
1,520.63
1,531.49
1,533.95
1,533.95
1,533.95
1,529.26
1,541.16
1,561.28
1,548.95
1,547.81
1,547.81
1,547.81
1,556.25
1,556.15
1,556.52
1,573.22
1,578.96
1,578.96
1,578.96
1,585.64
1,588.64
1,586.53
1,587.46
1,590.64
1,590.64
1,590.64
1,590.64
1,592.11
1,591.01
1,594.19
1,596.21
1,596.21
1,596.21
1,598.18
1,598.61
1,597.79
1,599.15
1,597.97
1,597.97
1,597.97
1,590.64
1,576.38
1,577.90
1,577.19
1,575.08
1,575.08

11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998

1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998

1,575.08
1,575.08
1,569.93
1,568.54
1,563.32
1,553.71
1,553.71
1,553.71
1,559.35
1,571.76
1,577.61
1,578.79
1,580.99
1,580.99
1,580.99
1,580.99
1,583.29
1,569.60
1,558.49
1,539.38
1,539.38
1,539.38
1,547.92
1,557.57
1,545.53
1,543.45
1,547.11
1,547.11
1,547.11
1,545.88
1,545.82
1,539.32
1,545.89
1,552.48
1,552.48
1,552.48
1,548.63
1,548.63
1,541.14
1,530.63
1,531.13
1,531.13
1,531.13
1,532.76
1,529.07
1,523.80
1,515.98
1,494.11
1,494.11
1,494.11
1,477.51
1,467.04
1,484.88
1,484.88

12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999

1998
1998
1998
1998
1998
1998
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,484.88
1,484.88
1,484.88
1,507.52
1,535.55
1,542.11
1,542.11
1,542.11
1,542.11
1,542.11
1,545.11
1,528.28
1,530.48
1,543.22
1,535.96
1,535.96
1,535.96
1,535.96
1,549.35
1,588.80
1,584.42
1,596.59
1,596.59
1,596.59
1,580.40
1,587.18
1,582.57
1,589.65
1,591.81
1,591.81
1,591.81
1,591.58
1,591.69
1,590.33
1,580.72
1,582.90
1,582.90
1,582.90
1,581.27
1,576.22
1,574.07
1,575.69
1,570.94
1,570.94
1,570.94
1,562.14
1,563.39
1,570.81
1,564.04
1,565.57
1,565.57
1,565.57
1,557.79
1,561.53

2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,569.40
1,567.17
1,560.46
1,560.46
1,560.46
1,556.65
1,550.88
1,557.97
1,572.46
1,568.30
1,568.30
1,568.30
1,560.40
1,557.94
1,558.66
1,555.84
1,552.37
1,552.37
1,552.37
1,552.44
1,550.33
1,545.09
1,552.28
1,562.91
1,562.91
1,562.91
1,563.97
1,561.74
1,554.85
1,550.03
1,546.77
1,546.77
1,546.77
1,546.77
1,544.60
1,541.74
1,534.28
1,525.59
1,525.59
1,525.59
1,529.59
1,533.51
1,533.32
1,533.32
1,533.32
1,533.32
1,533.32
1,532.48
1,534.13
1,548.14
1,574.77
1,588.17
1,588.17
1,588.17

4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,588.19
1,603.95
1,593.17
1,586.04
1,578.93
1,578.93
1,578.93
1,570.53
1,563.94
1,570.34
1,573.86
1,578.98
1,578.98
1,578.98
1,580.78
1,590.53
1,598.69
1,604.44
1,611.48
1,611.48
1,611.48
1,613.61
1,603.97
1,610.66
1,618.00
1,631.71
1,631.71
1,631.71
1,627.30
1,631.02
1,631.95
1,630.08
1,640.15
1,640.15
1,640.15
1,640.15
1,644.11
1,643.05
1,644.60
1,665.36
1,665.36
1,665.36
1,671.20
1,669.27
1,682.12
1,685.33
1,671.67
1,671.67
1,671.67
1,663.55
1,657.70
1,667.88
1,654.75
1,653.96

6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,653.96
1,653.96
1,653.96
1,672.01
1,679.12
1,686.08
1,682.09
1,682.09
1,682.09
1,682.09
1,694.56
1,698.55
1,693.75
1,692.36
1,692.36
1,692.36
1,694.26
1,710.03
1,723.26
1,734.83
1,737.91
1,737.91
1,737.91
1,751.00
1,732.10
1,736.03
1,751.26
1,755.31
1,755.31
1,755.31
1,755.31
1,772.69
1,795.36
1,831.10
1,840.38
1,840.38
1,840.38
1,887.17
1,926.55
1,881.42
1,823.29
1,821.95
1,821.95
1,821.95
1,819.04
1,819.04
1,809.56
1,807.90
1,831.19
1,831.19
1,831.19
1,829.63
1,829.06
1,817.09

7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,806.52
1,809.50
1,809.50
1,809.50
1,813.60
1,800.79
1,822.84
1,834.97
1,849.12
1,849.12
1,849.12
1,852.80
1,855.03
1,865.30
1,893.25
1,879.15
1,879.15
1,879.15
1,879.15
1,880.39
1,898.03
1,892.50
1,907.94
1,907.94
1,907.94
1,912.27
1,921.87
1,921.16
1,914.22
1,936.12
1,936.12
1,936.12
1,954.72
1,941.25
1,934.46
1,943.23
1,943.24
1,943.24
1,943.24
1,947.31
1,969.82
1,972.35
1,976.07
1,981.41
1,981.41
1,981.41
1,977.85
1,970.54
1,967.58
1,977.52
1,987.08
1,987.08
1,987.08
1,981.64

9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999

1,975.46
1,992.36
1,994.86
1,995.64
1,995.64
1,995.64
2,013.24
2,003.82
2,017.27
2,015.15
2,004.22
2,004.22
2,004.22
1,992.65
2,000.48
1,995.71
1,993.18
1,992.74
1,992.74
1,992.74
1,992.03
1,988.70
1,981.14
1,975.80
1,977.04
1,977.04
1,977.04
1,977.04
1,965.92
1,957.53
1,946.00
1,946.24
1,946.24
1,946.24
1,949.33
1,966.07
1,968.90
1,965.44
1,971.59
1,971.59
1,971.59
1,971.59
1,966.50
1,960.70
1,962.16
1,959.46
1,959.46
1,959.46
1,954.56
1,948.05
1,951.11
1,958.41
1,961.80
1,961.80

11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000

1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
2000
2000
2000
2000
2000
2000
2000

1,961.80
1,961.80
1,961.70
1,946.27
1,927.47
1,925.11
1,925.11
1,925.11
1,935.48
1,925.00
1,912.86
1,918.85
1,921.93
1,921.93
1,921.93
1,923.77
1,922.47
1,918.63
1,911.35
1,903.80
1,903.80
1,903.80
1,886.46
1,888.99
1,888.99
1,906.91
1,900.22
1,900.22
1,900.22
1,905.50
1,891.67
1,874.14
1,879.55
1,867.02
1,867.02
1,867.02
1,868.47
1,884.64
1,886.27
1,874.77
1,874.58
1,874.58
1,874.58
1,870.65
1,867.82
1,873.77
1,873.77
1,873.77
1,873.77
1,873.77
1,874.35
1,895.97
1,912.69
1,911.33

1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

1,900.14
1,900.14
1,900.14
1,900.14
1,902.25
1,904.54
1,917.38
1,920.83
1,920.83
1,920.83
1,919.21
1,928.51
1,945.17
1,938.84
1,931.97
1,931.97
1,931.97
1,943.88
1,939.63
1,958.17
1,976.14
1,976.72
1,976.72
1,976.72
1,973.36
1,970.61
1,965.61
1,947.55
1,948.60
1,948.60
1,948.60
1,950.59
1,949.54
1,946.51
1,952.29
1,948.16
1,948.16
1,948.16
1,950.77
1,949.61
1,946.79
1,945.31
1,947.41
1,947.41
1,947.41
1,943.83
1,941.54
1,944.18
1,947.72
1,947.28
1,947.28
1,947.28
1,946.17
1,948.05

3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

1,950.88
1,956.80
1,961.16
1,961.16
1,961.16
1,965.63
1,964.26
1,960.47
1,959.77
1,958.48
1,958.48
1,958.48
1,957.50
1,955.75
1,954.26
1,950.01
1,952.98
1,952.98
1,952.98
1,952.98
1,956.98
1,959.84
1,954.57
1,954.83
1,954.83
1,954.83
1,958.93
1,955.14
1,949.75
1,951.56
1,958.12
1,958.12
1,958.12
1,963.22
1,964.10
1,968.92
1,986.96
1,996.24
1,996.24
1,996.24
1,998.25
1,986.75
1,987.38
1,987.36
1,987.39
1,987.39
1,987.39
1,996.29
2,003.02
1,996.07
1,996.07
1,996.07
1,996.07
1,996.07

4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

1,991.17
1,988.65
1,998.95
2,002.95
2,004.47
2,004.47
2,004.47
2,004.47
2,001.62
2,015.92
2,027.26
2,033.17
2,033.17
2,033.17
2,044.59
2,031.86
2,021.68
2,031.96
2,039.29
2,039.29
2,039.29
2,035.54
2,037.10
2,047.79
2,055.35
2,076.85
2,076.85
2,076.85
2,094.73
2,111.94
2,142.14
2,113.28
2,096.52
2,096.52
2,096.52
2,077.28
2,084.92
2,096.96
2,095.10
2,118.57
2,118.57
2,118.57
2,118.57
2,121.73
2,127.03
2,125.30
2,115.86
2,115.86
2,115.86
2,106.97
2,122.24
2,111.09
2,110.57
2,114.80

6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

2,114.80
2,114.80
2,115.15
2,123.58
2,134.34
2,129.13
2,123.99
2,123.99
2,123.99
2,123.99
2,135.65
2,136.22
2,139.11
2,150.76
2,150.76
2,150.76
2,150.76
2,151.05
2,163.44
2,168.65
2,165.51
2,165.51
2,165.51
2,171.63
2,182.56
2,172.16
2,166.22
2,156.32
2,156.32
2,156.32
2,144.01
2,151.56
2,155.81
2,155.81
2,152.30
2,152.30
2,152.30
2,147.65
2,153.91
2,165.37
2,173.78
2,172.79
2,172.79
2,172.79
2,174.55
2,175.02
2,173.62
2,177.67
2,180.64
2,180.64
2,180.64
2,180.64
2,176.52
2,176.17

8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

2,179.60
2,180.89
2,180.89
2,180.89
2,180.99
2,185.45
2,185.46
2,185.75
2,183.01
2,183.01
2,183.01
2,183.01
2,187.83
2,196.72
2,205.60
2,208.82
2,208.82
2,208.82
2,208.17
2,204.22
2,208.21
2,212.97
2,214.00
2,214.00
2,214.00
2,210.32
2,211.13
2,211.11
2,209.18
2,204.85
2,204.85
2,204.85
2,206.39
2,206.93
2,208.64
2,212.73
2,210.34
2,210.34
2,210.34
2,211.36
2,210.81
2,212.93
2,223.46
2,232.24
2,232.24
2,232.24
2,228.05
2,222.67
2,216.93
2,211.94
2,212.26
2,212.26
2,212.26
2,210.40

10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000

2,201.51
2,194.98
2,185.06
2,187.38
2,187.38
2,187.38
2,184.26
2,182.17
2,175.97
2,175.96
2,180.69
2,180.69
2,180.69
2,180.69
2,178.13
2,162.86
2,152.31
2,159.79
2,159.79
2,159.79
2,157.84
2,153.18
2,170.32
2,167.26
2,158.14
2,158.14
2,158.14
2,158.36
2,147.89
2,138.95
2,136.73
2,139.21
2,139.21
2,139.21
2,139.21
2,134.08
2,124.84
2,127.51
2,126.41
2,126.41
2,126.41
2,126.41
2,125.17
2,125.31
2,121.64
2,122.63
2,122.63
2,122.63
2,122.61
2,124.16
2,131.76
2,141.14
2,141.91
2,141.91

11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001

2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,141.91
2,158.05
2,169.82
2,172.84
2,168.60
2,174.85
2,174.85
2,174.85
2,180.30
2,184.18
2,174.29
2,176.33
2,176.33
2,176.33
2,176.33
2,175.57
2,183.08
2,186.87
2,184.76
2,175.91
2,175.91
2,175.91
2,179.13
2,187.17
2,185.05
2,187.02
2,193.57
2,193.57
2,193.57
2,193.57
2,196.76
2,215.35
2,229.18
2,229.18
2,229.18
2,229.18
2,229.18
2,219.60
2,224.38
2,239.89
2,243.16
2,243.16
2,243.16
2,243.16
2,235.43
2,230.14
2,246.58
2,251.75
2,251.75
2,251.75
2,248.61
2,245.89
2,236.46
2,246.74

1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,244.59
2,244.59
2,244.59
2,240.02
2,255.82
2,254.35
2,250.03
2,245.46
2,245.46
2,245.46
2,240.56
2,240.80
2,242.08
2,240.04
2,242.20
2,242.20
2,242.20
2,238.35
2,235.03
2,238.09
2,242.68
2,237.58
2,237.58
2,237.58
2,229.59
2,237.37
2,239.03
2,238.61
2,238.51
2,238.51
2,238.51
2,245.16
2,247.09
2,252.65
2,252.86
2,257.70
2,257.70
2,257.70
2,256.42
2,257.45
2,259.64
2,265.44
2,264.09
2,264.09
2,264.09
2,259.07
2,260.33
2,262.06
2,262.55
2,264.01
2,264.01
2,264.01
2,275.98
2,275.92

3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,282.01
2,281.02
2,282.96
2,282.96
2,282.96
2,282.96
2,282.17
2,284.04
2,290.02
2,295.74
2,295.74
2,295.74
2,293.99
2,299.68
2,303.86
2,309.83
2,310.57
2,310.57
2,310.57
2,304.19
2,308.64
2,315.81
2,317.46
2,318.58
2,318.58
2,318.58
2,315.21
2,309.84
2,314.07
2,314.07
2,314.07
2,314.07
2,314.07
2,320.18
2,319.57
2,316.91
2,327.08
2,329.73
2,329.73
2,329.73
2,334.38
2,339.16
2,345.21
2,345.57
2,346.73
2,346.73
2,346.73
2,341.09
2,341.09
2,345.96
2,349.95
2,354.47
2,354.47
2,354.47

5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,359.54
2,359.22
2,359.98
2,359.79
2,367.30
2,367.30
2,367.30
2,371.58
2,376.93
2,378.21
2,378.41
2,348.88
2,348.88
2,348.88
2,314.75
2,316.72
2,295.23
2,310.64
2,339.98
2,339.98
2,339.98
2,339.98
2,331.91
2,324.98
2,327.25
2,319.16
2,319.16
2,319.16
2,296.88
2,303.37
2,303.38
2,303.41
2,296.31
2,296.31
2,296.31
2,309.06
2,313.74
2,302.16
2,300.18
2,303.13
2,303.13
2,303.13
2,303.13
2,307.78
2,305.35
2,300.46
2,298.88
2,298.88
2,298.88
2,298.88
2,304.68
2,307.03
2,305.33
2,298.85

7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,298.85
2,298.85
2,298.85
2,300.02
2,303.26
2,303.36
2,304.75
2,304.75
2,304.75
2,305.37
2,306.16
2,312.21
2,323.99
2,317.92
2,317.92
2,317.92
2,302.56
2,298.76
2,298.63
2,301.67
2,301.67
2,301.67
2,301.67
2,302.26
2,301.56
2,302.70
2,301.53
2,301.70
2,301.70
2,301.70
2,298.27
2,293.25
2,295.19
2,298.91
2,295.72
2,295.72
2,295.72
2,291.46
2,291.46
2,295.05
2,291.50
2,288.03
2,288.03
2,288.03
2,284.90
2,284.98
2,291.41
2,288.18
2,285.06
2,285.06
2,285.06
2,285.06
2,283.86
2,279.25

8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,275.07
2,273.50
2,273.50
2,273.50
2,282.56
2,290.57
2,297.24
2,301.23
2,296.85
2,296.85
2,296.85
2,305.15
2,305.28
2,312.87
2,317.02
2,320.09
2,320.09
2,320.09
2,324.78
2,341.28
2,341.14
2,337.25
2,342.44
2,342.44
2,342.44
2,342.18
2,338.39
2,342.04
2,341.68
2,342.18
2,342.18
2,342.18
2,329.70
2,327.09
2,328.49
2,328.75
2,332.19
2,332.19
2,332.19
2,338.45
2,334.24
2,336.18
2,336.28
2,331.03
2,331.03
2,331.03
2,331.02
2,328.91
2,320.41
2,312.33
2,314.74
2,314.74
2,314.74
2,314.74

10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001

2,303.30
2,300.01
2,313.24
2,315.26
2,315.26
2,315.26
2,318.47
2,316.14
2,319.53
2,316.68
2,314.50
2,314.50
2,314.50
2,311.42
2,310.02
2,309.12
2,309.89
2,309.42
2,309.42
2,309.42
2,309.42
2,309.22
2,306.57
2,307.24
2,303.68
2,303.68
2,303.68
2,303.68
2,300.69
2,302.81
2,311.57
2,314.33
2,314.33
2,314.33
2,310.90
2,314.86
2,319.34
2,317.57
2,316.40
2,316.40
2,316.40
2,313.26
2,312.90
2,310.97
2,308.59
2,303.35
2,303.35
2,303.35
2,304.13
2,314.76
2,315.36
2,314.89
2,310.90
2,310.90

12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002

2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,310.90
2,308.41
2,306.56
2,307.12
2,312.00
2,318.67
2,318.67
2,318.67
2,310.58
2,306.82
2,307.10
2,306.88
2,303.15
2,303.15
2,303.15
2,297.59
2,297.59
2,297.17
2,301.33
2,291.18
2,291.18
2,291.18
2,291.18
2,291.18
2,289.42
2,289.91
2,295.59
2,295.59
2,295.59
2,295.59
2,306.31
2,306.35
2,311.57
2,304.54
2,304.54
2,304.54
2,297.31
2,280.73
2,265.66
2,265.01
2,269.76
2,269.76
2,269.76
2,259.24
2,247.29
2,239.92
2,231.98
2,242.67
2,242.67
2,242.67
2,252.37
2,262.45
2,264.82
2,265.99

2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,267.33
2,267.33
2,267.33
2,266.61
2,259.81
2,254.98
2,260.17
2,272.76
2,272.76
2,272.76
2,283.14
2,290.19
2,309.27
2,312.03
2,288.54
2,288.54
2,288.54
2,288.98
2,280.98
2,282.94
2,309.45
2,307.75
2,307.75
2,307.75
2,310.21
2,313.13
2,309.82
2,306.45
2,306.33
2,306.33
2,306.33
2,299.15
2,293.60
2,290.00
2,289.83
2,283.83
2,283.83
2,283.83
2,269.88
2,269.17
2,270.66
2,272.27
2,278.56
2,278.56
2,278.56
2,282.25
2,274.53
2,279.60
2,280.00
2,274.47
2,274.47
2,274.47
2,274.47
2,261.37

3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,261.23
2,261.23
2,261.23
2,261.23
2,261.23
2,264.57
2,257.16
2,267.99
2,269.35
2,263.03
2,263.03
2,263.03
2,255.02
2,254.45
2,257.78
2,261.66
2,264.98
2,264.98
2,264.98
2,266.92
2,262.56
2,261.12
2,256.66
2,260.90
2,260.90
2,260.90
2,259.88
2,263.68
2,265.70
2,267.40
2,270.92
2,270.92
2,270.92
2,275.35
2,275.43
2,275.43
2,279.56
2,286.39
2,286.39
2,286.39
2,285.64
2,286.60
2,284.93
2,289.17
2,292.00
2,292.00
2,292.00
2,292.00
2,293.00
2,300.02
2,314.21
2,332.68
2,332.68
2,332.68

5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,350.20
2,363.28
2,349.80
2,338.55
2,331.07
2,331.07
2,331.07
2,309.85
2,314.30
2,317.12
2,321.16
2,321.68
2,321.68
2,321.68
2,321.68
2,324.54
2,331.69
2,335.30
2,336.11
2,336.11
2,336.11
2,336.11
2,340.36
2,347.68
2,357.14
2,369.12
2,369.12
2,369.12
2,379.92
2,383.31
2,393.87
2,391.65
2,384.22
2,384.22
2,384.22
2,383.41
2,386.18
2,392.13
2,398.14
2,398.82
2,398.82
2,398.82
2,398.82
2,410.54
2,425.42
2,426.40
2,434.32
2,434.32
2,434.32
2,457.39
2,462.18
2,482.21
2,506.84
2,513.99

7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,513.99
2,513.99
2,507.21
2,499.92
2,524.76
2,538.47
2,529.57
2,529.57
2,529.57
2,517.42
2,539.00
2,572.42
2,580.15
2,596.26
2,596.26
2,596.26
2,599.57
2,625.06
2,636.30
2,640.35
2,643.03
2,643.03
2,643.03
2,663.81
2,670.61
2,670.61
2,649.32
2,568.80
2,568.80
2,568.80
2,595.80
2,657.98
2,635.87
2,648.77
2,663.61
2,663.61
2,663.61
2,663.61
2,620.91
2,626.17
2,652.96
2,643.37
2,643.37
2,643.37
2,653.29
2,672.25
2,688.64
2,712.46
2,703.55
2,703.55
2,703.55
2,679.51
2,677.39
2,694.51

9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,714.77
2,712.14
2,712.14
2,712.14
2,703.63
2,707.58
2,718.85
2,730.91
2,741.29
2,741.29
2,741.29
2,758.95
2,783.44
2,785.81
2,789.01
2,815.05
2,815.05
2,815.05
2,793.36
2,810.46
2,802.32
2,825.32
2,828.08
2,828.08
2,828.08
2,850.65
2,885.48
2,888.23
2,881.78
2,876.40
2,876.40
2,876.40
2,869.73
2,850.98
2,854.04
2,870.63
2,861.16
2,861.16
2,861.16
2,861.16
2,852.99
2,857.13
2,853.90
2,836.34
2,836.34
2,836.34
2,791.46
2,758.76
2,744.32
2,747.07
2,755.69
2,755.69
2,755.69
2,770.73

10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002

2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002

2,781.72
2,773.73
2,778.60
2,778.47
2,778.47
2,778.47
2,778.47
2,774.58
2,761.99
2,743.00
2,743.92
2,743.92
2,743.92
2,743.92
2,727.05
2,717.89
2,724.04
2,703.75
2,703.75
2,703.75
2,679.96
2,683.04
2,671.70
2,666.41
2,687.25
2,687.25
2,687.25
2,716.95
2,735.04
2,754.67
2,758.28
2,784.21
2,784.21
2,784.21
2,812.94
2,826.10
2,806.63
2,788.72
2,782.40
2,782.40
2,782.40
2,815.00
2,816.42
2,801.01
2,793.16
2,808.16
2,808.16
2,808.16
2,807.61
2,805.55
2,818.81
2,818.54
2,814.71
2,814.71

12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003

2002
2002
2002
2002
2002
2002
2002
2002
2002
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,814.71
2,826.04
2,823.95
2,823.95
2,843.57
2,854.29
2,854.29
2,854.29
2,864.79
2,864.79
2,864.79
2,844.82
2,841.56
2,841.56
2,841.56
2,841.56
2,881.83
2,902.92
2,915.01
2,905.77
2,905.77
2,905.77
2,906.49
2,903.05
2,905.41
2,928.19
2,923.58
2,923.58
2,923.58
2,926.06
2,933.81
2,947.05
2,926.88
2,924.73
2,924.73
2,924.73
2,948.30
2,965.60
2,950.71
2,926.46
2,940.26
2,940.26
2,940.26
2,957.40
2,966.78
2,961.29
2,963.28
2,954.03
2,954.03
2,954.03
2,968.88
2,963.21
2,960.77
2,959.75

2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,954.76
2,954.76
2,954.76
2,934.58
2,929.64
2,937.44
2,938.23
2,939.92
2,939.92
2,939.92
2,949.05
2,951.81
2,949.85
2,956.31
2,957.87
2,957.87
2,957.87
2,959.97
2,962.06
2,960.77
2,960.11
2,959.75
2,959.75
2,959.75
2,961.93
2,962.76
2,961.99
2,959.39
2,958.86
2,958.86
2,958.86
2,956.47
2,955.84
2,955.64
2,954.62
2,956.06
2,956.06
2,956.06
2,956.06
2,959.26
2,959.84
2,958.73
2,958.25
2,958.25
2,958.25
2,958.15
2,958.56
2,956.50
2,951.14
2,946.79
2,946.79
2,946.79
2,942.41
2,938.32

4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,920.40
2,911.74
2,923.07
2,923.07
2,923.07
2,931.69
2,919.58
2,918.01
2,918.01
2,918.01
2,918.01
2,918.01
2,920.04
2,916.03
2,911.00
2,908.25
2,912.83
2,912.83
2,912.83
2,900.00
2,887.82
2,868.43
2,868.43
2,865.94
2,865.94
2,865.94
2,858.37
2,856.98
2,866.06
2,848.41
2,840.04
2,840.04
2,840.04
2,833.86
2,813.60
2,821.08
2,827.99
2,816.46
2,816.46
2,816.46
2,874.77
2,909.83
2,912.46
2,905.91
2,868.37
2,868.37
2,868.37
2,868.37
2,850.03
2,874.91
2,855.88
2,853.33
2,853.33
2,853.33

6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,853.33
2,846.16
2,849.71
2,839.21
2,828.20
2,828.20
2,828.20
2,818.50
2,809.63
2,821.27
2,832.20
2,821.61
2,821.61
2,821.61
2,818.62
2,828.96
2,829.42
2,827.40
2,826.36
2,826.36
2,826.36
2,826.36
2,815.26
2,806.96
2,812.28
2,817.32
2,817.32
2,817.32
2,817.32
2,817.63
2,812.40
2,815.14
2,815.14
2,815.14
2,815.14
2,820.85
2,838.88
2,846.89
2,855.41
2,856.96
2,856.96
2,856.96
2,871.88
2,879.37
2,888.57
2,883.90
2,880.69
2,880.69
2,880.69
2,878.33
2,878.56
2,882.70
2,887.31
2,888.32

7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,888.32
2,888.32
2,883.15
2,873.17
2,880.40
2,879.60
2,886.87
2,886.87
2,886.87
2,894.58
2,901.09
2,887.05
2,887.05
2,875.18
2,875.18
2,875.18
2,873.51
2,868.50
2,870.67
2,864.81
2,861.34
2,861.34
2,861.34
2,861.34
2,869.29
2,861.63
2,853.56
2,841.25
2,841.25
2,841.25
2,843.66
2,848.86
2,850.89
2,846.26
2,832.94
2,832.94
2,832.94
2,832.94
2,841.02
2,826.46
2,816.74
2,820.46
2,820.46
2,820.46
2,822.85
2,820.20
2,825.28
2,829.82
2,824.88
2,824.88
2,824.88
2,824.53
2,823.79
2,823.28

9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003

2,833.64
2,844.64
2,844.64
2,844.64
2,859.37
2,866.42
2,872.30
2,871.39
2,879.32
2,879.32
2,879.32
2,889.39
2,888.21
2,907.41
2,905.12
2,881.88
2,881.88
2,881.88
2,872.70
2,868.91
2,887.59
2,878.39
2,868.85
2,868.85
2,868.85
2,868.85
2,865.32
2,873.70
2,867.75
2,865.04
2,865.04
2,865.04
2,864.34
2,864.25
2,870.01
2,872.55
2,857.88
2,857.88
2,857.88
2,882.77
2,879.34
2,870.11
2,884.17
2,878.05
2,878.05
2,878.05
2,878.05
2,869.46
2,856.34
2,854.17
2,843.82
2,843.82
2,843.82
2,840.41

11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2004
2004
2004
2004

2,840.41
2,845.69
2,850.24
2,842.53
2,842.53
2,842.53
2,842.53
2,831.97
2,826.60
2,831.10
2,836.45
2,836.45
2,836.45
2,838.02
2,839.20
2,838.70
2,838.70
2,836.05
2,836.05
2,836.05
2,829.08
2,817.14
2,815.19
2,815.33
2,808.42
2,808.42
2,808.42
2,808.42
2,822.78
2,815.45
2,808.31
2,812.81
2,812.81
2,812.81
2,807.25
2,793.06
2,795.21
2,801.67
2,806.89
2,806.89
2,806.89
2,809.09
2,806.33
2,796.89
2,796.89
2,795.21
2,795.21
2,795.21
2,780.82
2,778.21
2,778.21
2,778.21
2,777.96
2,777.96

1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,777.96
2,778.92
2,765.76
2,758.83
2,750.89
2,754.33
2,754.33
2,754.33
2,754.33
2,762.31
2,747.06
2,723.83
2,728.70
2,728.70
2,728.70
2,728.70
2,730.75
2,740.76
2,742.88
2,747.72
2,747.72
2,747.72
2,766.89
2,736.28
2,721.56
2,740.55
2,742.47
2,742.47
2,742.47
2,738.15
2,747.28
2,750.67
2,748.90
2,757.14
2,757.14
2,757.14
2,741.17
2,735.50
2,736.94
2,736.42
2,724.36
2,724.36
2,724.36
2,724.36
2,715.20
2,697.66
2,693.84
2,700.19
2,700.19
2,700.19
2,665.83
2,651.94
2,664.30
2,686.54

2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,682.34
2,682.34
2,682.34
2,662.81
2,660.42
2,670.97
2,676.41
2,673.29
2,673.29
2,673.29
2,675.65
2,679.22
2,685.17
2,683.08
2,669.48
2,669.48
2,669.48
2,661.45
2,648.97
2,650.21
2,669.07
2,669.39
2,669.39
2,669.39
2,669.39
2,664.50
2,667.05
2,679.33
2,673.68
2,673.68
2,673.68
2,676.93
2,678.16
2,682.09
2,671.01
2,666.55
2,666.55
2,666.55
2,667.06
2,663.05
2,659.05
2,659.05
2,659.05
2,659.05
2,659.05
2,648.80
2,642.55
2,631.72
2,619.59
2,620.19
2,620.19
2,620.19
2,612.30
2,620.94

4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,628.19
2,618.21
2,622.74
2,622.74
2,622.74
2,613.94
2,620.97
2,635.96
2,646.99
2,655.18
2,655.18
2,655.18
2,670.92
2,664.79
2,658.43
2,690.68
2,708.02
2,708.02
2,708.02
2,731.79
2,729.54
2,729.01
2,741.66
2,719.89
2,719.89
2,719.89
2,713.30
2,725.45
2,737.55
2,759.79
2,766.83
2,766.83
2,766.83
2,766.83
2,760.06
2,754.83
2,745.91
2,724.92
2,724.92
2,724.92
2,724.92
2,736.39
2,727.68
2,722.69
2,715.37
2,715.37
2,715.37
2,707.33
2,705.97
2,719.34
2,732.40
2,734.94
2,734.94
2,734.94

6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,734.94
2,735.05
2,725.87
2,713.07
2,710.99
2,710.99
2,710.99
2,710.99
2,709.30
2,715.53
2,702.60
2,697.08
2,697.08
2,697.08
2,695.02
2,699.58
2,694.09
2,682.25
2,674.10
2,674.10
2,674.10
2,674.10
2,672.95
2,675.05
2,677.42
2,668.83
2,668.83
2,668.83
2,670.01
2,674.41
2,662.19
2,642.78
2,628.30
2,628.30
2,628.30
2,632.64
2,632.64
2,633.14
2,619.84
2,628.46
2,628.46
2,628.46
2,636.32
2,639.72
2,634.44
2,619.55
2,612.44
2,612.44
2,612.44
2,613.58
2,605.85
2,609.39
2,609.61
2,602.91

8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,602.91
2,602.91
2,597.71
2,598.98
2,606.93
2,614.97
2,609.92
2,609.92
2,609.92
2,609.92
2,608.88
2,609.88
2,607.62
2,606.57
2,606.57
2,606.57
2,595.75
2,589.25
2,575.51
2,568.68
2,574.49
2,574.49
2,574.49
2,551.43
2,536.51
2,538.59
2,552.78
2,564.89
2,564.89
2,564.89
2,564.89
2,552.74
2,536.00
2,523.08
2,535.29
2,535.29
2,535.29
2,525.12
2,521.77
2,536.40
2,522.57
2,518.30
2,518.30
2,518.30
2,548.20
2,561.20
2,560.66
2,567.83
2,602.20
2,602.20
2,602.20
2,600.64
2,596.28
2,595.17

10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
10/30/2004
10/31/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004

2,608.30
2,630.81
2,630.81
2,630.81
2,629.65
2,608.36
2,603.34
2,601.70
2,583.74
2,583.74
2,583.74
2,583.74
2,558.04
2,553.07
2,549.10
2,562.56
2,562.56
2,562.56
2,562.56
2,556.18
2,561.33
2,555.26
2,553.02
2,553.02
2,553.02
2,568.11
2,582.39
2,579.59
2,585.80
2,575.19
2,575.19
2,575.19
2,575.19
2,568.08
2,561.28
2,550.37
2,547.79
2,547.79
2,547.79
2,544.65
2,542.20
2,540.47
2,540.47
2,541.98
2,541.98
2,541.98
2,541.98
2,535.89
2,523.41
2,515.32
2,517.86
2,517.86
2,517.86
2,521.81

11/24/2004
11/25/2004
11/26/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005

2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,509.79
2,501.88
2,501.88
2,484.36
2,484.36
2,484.36
2,479.10
2,479.18
2,472.12
2,481.93
2,475.23
2,475.23
2,475.23
2,466.71
2,455.12
2,455.12
2,464.19
2,440.72
2,440.72
2,440.72
2,416.29
2,385.10
2,376.37
2,365.75
2,361.46
2,361.46
2,361.46
2,329.79
2,316.12
2,381.03
2,404.40
2,375.99
2,375.99
2,375.99
2,385.32
2,415.37
2,412.10
2,389.75
2,389.75
2,389.75
2,389.75
2,338.84
2,315.45
2,344.45
2,386.67
2,358.54
2,358.54
2,358.54
2,358.54
2,380.96
2,358.64
2,340.42
2,351.23
2,351.23

1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,351.23
2,351.23
2,371.77
2,363.69
2,381.54
2,373.86
2,373.86
2,373.86
2,370.77
2,370.08
2,370.95
2,372.63
2,367.76
2,367.76
2,367.76
2,363.75
2,358.16
2,364.13
2,365.08
2,361.92
2,361.92
2,361.92
2,365.79
2,364.16
2,358.61
2,344.94
2,346.04
2,346.04
2,346.04
2,338.27
2,330.62
2,331.70
2,327.45
2,318.12
2,318.12
2,318.12
2,318.12
2,311.83
2,308.58
2,308.70
2,323.77
2,323.77
2,323.77
2,327.98
2,329.67
2,333.65
2,333.70
2,338.93
2,338.93
2,338.93
2,324.89
2,325.69
2,334.11
2,340.34

3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/26/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/2/2005
4/3/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/9/2005
4/10/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
4/30/2005
5/1/2005
5/2/2005
5/3/2005
5/4/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,332.72
2,332.72
2,332.72
2,346.71
2,362.36
2,386.47
2,374.46
2,371.43
2,371.43
2,371.43
2,371.43
2,361.78
2,382.30
2,382.30
2,382.30
2,382.30
2,382.30
2,397.25
2,393.32
2,376.48
2,363.23
2,365.98
2,365.98
2,365.98
2,374.47
2,369.67
2,362.28
2,353.16
2,349.80
2,349.80
2,349.80
2,331.95
2,335.40
2,328.74
2,346.09
2,363.96
2,363.96
2,363.96
2,363.30
2,355.64
2,344.45
2,336.35
2,336.25
2,336.25
2,336.25
2,343.97
2,342.56
2,338.07
2,344.87
2,348.32
2,348.32
2,348.32
2,349.59
2,345.45

5/5/2005
5/6/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/21/2005
5/22/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/25/2005
6/26/2005
6/27/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,337.08
2,338.44
2,339.06
2,339.06
2,339.06
2,339.06
2,339.77
2,340.99
2,344.00
2,348.69
2,348.69
2,348.69
2,347.25
2,341.72
2,339.44
2,336.99
2,337.00
2,337.00
2,337.00
2,329.05
2,328.69
2,329.35
2,330.79
2,332.79
2,332.79
2,332.79
2,332.79
2,338.89
2,339.67
2,336.65
2,330.93
2,330.93
2,330.93
2,330.93
2,331.38
2,347.83
2,361.41
2,349.17
2,349.17
2,349.17
2,345.60
2,334.27
2,330.33
2,326.43
2,322.05
2,322.05
2,322.05
2,319.11
2,314.89
2,316.45
2,319.27
2,320.29
2,320.29
2,320.29

6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/2/2005
7/3/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/16/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
7/30/2005
7/31/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/20/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,323.19
2,327.90
2,331.81
2,324.22
2,324.69
2,324.69
2,324.69
2,324.69
2,338.17
2,338.86
2,332.70
2,330.72
2,330.72
2,330.72
2,324.37
2,323.08
2,326.09
2,329.40
2,332.07
2,332.07
2,332.07
2,320.26
2,312.73
2,312.73
2,312.82
2,316.42
2,316.42
2,316.42
2,315.39
2,316.93
2,313.84
2,311.43
2,308.49
2,308.49
2,308.49
2,308.42
2,305.95
2,306.51
2,307.40
2,307.69
2,307.69
2,307.69
2,308.30
2,305.63
2,299.75
2,313.52
2,308.38
2,308.38
2,308.38
2,308.38
2,301.74
2,303.20
2,307.45
2,309.83

8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,309.83
2,309.83
2,304.26
2,302.59
2,305.05
2,305.87
2,306.71
2,306.71
2,306.71
2,305.15
2,304.30
2,302.78
2,298.85
2,295.31
2,295.31
2,295.31
2,295.31
2,286.61
2,279.95
2,289.30
2,305.09
2,305.09
2,305.09
2,306.71
2,295.02
2,290.02
2,299.82
2,301.99
2,301.99
2,301.99
2,295.57
2,300.58
2,291.05
2,292.59
2,290.03
2,290.03
2,290.03
2,289.18
2,290.74
2,293.29
2,289.61
2,288.22
2,288.22
2,288.22
2,289.13
2,289.79
2,294.12
2,302.79
2,303.01
2,303.01
2,303.01
2,303.01
2,299.94
2,299.47

10/14/2005
10/15/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/22/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/29/2005
10/30/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/12/2005
11/13/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/19/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005

2,298.99
2,294.75
2,294.75
2,294.75
2,294.75
2,288.69
2,283.96
2,289.15
2,288.69
2,288.69
2,288.69
2,285.37
2,284.05
2,288.52
2,289.87
2,289.57
2,289.57
2,289.57
2,287.51
2,285.83
2,285.24
2,283.78
2,282.76
2,282.76
2,282.76
2,282.76
2,282.67
2,280.94
2,280.19
2,280.19
2,280.19
2,280.19
2,280.19
2,280.43
2,278.23
2,277.99
2,277.73
2,277.73
2,277.73
2,276.64
2,278.48
2,277.92
2,277.92
2,275.40
2,275.40
2,275.40
2,273.08
2,274.04
2,274.71
2,272.95
2,274.39
2,274.39
2,274.39
2,274.10

12/7/2005
12/8/2005
12/9/2005
12/10/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/17/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/24/2005
12/25/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
12/31/2005
1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/7/2006
1/8/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/14/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/21/2006
1/22/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/28/2006
1/29/2006

2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,274.19
2,274.06
2,274.06
2,275.09
2,275.09
2,275.09
2,275.47
2,275.33
2,275.45
2,276.70
2,277.85
2,277.85
2,277.85
2,286.83
2,286.46
2,285.61
2,283.47
2,282.36
2,282.36
2,282.36
2,282.36
2,283.11
2,282.35
2,284.22
2,284.22
2,284.22
2,284.22
2,284.22
2,282.27
2,282.13
2,279.99
2,278.40
2,278.40
2,278.40
2,278.40
2,276.58
2,274.73
2,274.59
2,273.31
2,273.31
2,273.31
2,273.31
2,270.88
2,271.55
2,269.70
2,269.41
2,269.41
2,269.41
2,262.04
2,262.87
2,273.50
2,270.85
2,266.66
2,266.66

1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/4/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/11/2006
2/12/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/18/2006
2/19/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/25/2006
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/4/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/11/2006
3/12/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/18/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,266.66
2,265.65
2,267.63
2,267.39
2,266.07
2,265.22
2,265.22
2,265.22
2,259.64
2,256.57
2,259.07
2,256.95
2,253.10
2,253.10
2,253.10
2,254.03
2,254.98
2,253.68
2,254.11
2,253.89
2,253.89
2,253.89
2,253.89
2,253.42
2,251.78
2,249.90
2,246.18
2,246.18
2,246.18
2,247.32
2,245.71
2,247.48
2,251.45
2,256.17
2,256.17
2,256.17
2,259.12
2,258.11
2,254.55
2,257.67
2,265.15
2,265.15
2,265.15
2,263.46
2,262.41
2,259.53
2,258.01
2,257.01
2,257.01
2,257.01
2,257.01
2,259.19
2,263.31
2,265.49

3/25/2006
3/26/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/1/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/8/2006
4/9/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/15/2006
4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/22/2006
4/23/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
4/30/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/6/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/13/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,266.95
2,266.95
2,266.95
2,268.35
2,276.08
2,286.73
2,289.98
2,293.38
2,293.38
2,293.38
2,296.18
2,288.67
2,294.99
2,313.05
2,342.35
2,342.35
2,342.35
2,352.58
2,336.26
2,335.16
2,335.16
2,335.16
2,335.16
2,335.16
2,366.15
2,349.03
2,344.73
2,336.10
2,337.42
2,337.42
2,337.42
2,332.99
2,348.49
2,373.94
2,375.66
2,375.03
2,375.03
2,375.03
2,375.03
2,380.31
2,377.59
2,381.36
2,370.63
2,370.63
2,370.63
2,351.06
2,338.76
2,329.35
2,346.06
2,375.86
2,375.86
2,375.86
2,424.27
2,410.96

5/18/2006
5/19/2006
5/20/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/27/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/3/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/10/2006
6/11/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/17/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/24/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/1/2006
7/2/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/8/2006
7/9/2006
7/10/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,435.52
2,450.63
2,452.50
2,452.50
2,452.50
2,493.98
2,490.06
2,518.34
2,517.44
2,475.75
2,475.75
2,475.75
2,475.75
2,482.41
2,486.07
2,484.62
2,450.80
2,450.80
2,450.80
2,443.72
2,470.99
2,482.15
2,511.34
2,510.82
2,510.82
2,510.82
2,534.83
2,569.10
2,570.11
2,564.30
2,559.04
2,559.04
2,559.04
2,559.04
2,568.12
2,566.76
2,578.02
2,607.13
2,607.13
2,607.13
2,607.13
2,619.75
2,634.06
2,633.12
2,579.08
2,579.08
2,579.08
2,579.08
2,579.08
2,574.74
2,562.85
2,525.50
2,525.50
2,525.50

7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/15/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/22/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/29/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/5/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/12/2006
8/13/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/19/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/26/2006
8/27/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/2/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,491.45
2,488.33
2,512.40
2,534.13
2,549.77
2,549.77
2,549.77
2,556.72
2,531.85
2,521.18
2,521.18
2,470.32
2,470.32
2,470.32
2,450.79
2,458.56
2,466.95
2,443.35
2,426.00
2,426.00
2,426.00
2,426.52
2,436.43
2,429.24
2,415.51
2,389.87
2,389.87
2,389.87
2,389.87
2,388.13
2,363.82
2,363.56
2,371.77
2,371.77
2,371.77
2,372.95
2,362.28
2,356.49
2,366.36
2,370.49
2,370.49
2,370.49
2,370.49
2,362.67
2,374.59
2,398.00
2,425.65
2,425.65
2,425.65
2,409.54
2,402.07
2,396.63
2,398.56
2,398.83

9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/10/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/16/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/23/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/1/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/8/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/14/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/22/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,398.83
2,398.83
2,398.83
2,377.18
2,381.46
2,387.31
2,388.54
2,388.54
2,388.54
2,409.93
2,406.89
2,399.92
2,392.81
2,390.66
2,390.66
2,390.66
2,395.43
2,396.41
2,399.46
2,408.62
2,417.23
2,417.23
2,417.23
2,420.25
2,411.68
2,399.36
2,397.07
2,394.31
2,394.31
2,394.31
2,390.41
2,396.38
2,403.43
2,393.47
2,395.23
2,395.23
2,395.23
2,395.23
2,387.11
2,389.07
2,374.51
2,356.53
2,356.53
2,356.53
2,356.53
2,359.41
2,348.43
2,345.49
2,340.89
2,340.89
2,340.89
2,341.51
2,341.33
2,339.92

10/27/2006
10/28/2006
10/29/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/5/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/11/2006
11/12/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/18/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/25/2006
11/26/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/2/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/9/2006
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/16/2006
12/17/2006
12/18/2006
12/19/2006

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006

2,327.23
2,314.76
2,314.76
2,314.76
2,315.38
2,308.49
2,302.64
2,296.65
2,300.88
2,300.88
2,300.88
2,300.88
2,288.13
2,282.52
2,268.47
2,277.66
2,277.66
2,277.66
2,277.66
2,277.21
2,274.26
2,276.37
2,285.65
2,285.65
2,285.65
2,283.99
2,282.67
2,283.33
2,283.33
2,298.52
2,298.52
2,298.52
2,320.64
2,317.35
2,300.42
2,295.99
2,293.42
2,293.42
2,293.42
2,292.63
2,278.97
2,279.82
2,280.50
2,280.50
2,280.50
2,280.50
2,272.09
2,272.27
2,272.75
2,270.18
2,262.15
2,262.15
2,262.15
2,255.38

12/20/2006
12/21/2006
12/22/2006
12/23/2006
12/24/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/30/2006
12/31/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007

2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

2,249.28
2,234.36
2,229.28
2,228.76
2,228.76
2,228.76
2,228.76
2,225.44
2,233.31
2,238.79
2,238.79
2,238.79
2,238.79
2,238.79
2,231.42
2,218.11
2,218.05
2,228.38
2,228.38
2,228.38
2,228.38
2,238.52
2,250.60
2,231.48
2,221.35
2,221.35
2,221.35
2,221.35
2,221.96
2,224.22
2,226.06
2,229.29
2,229.29
2,229.29
2,240.32
2,250.38
2,254.67
2,252.88
2,259.43
2,259.43
2,259.43
2,261.22
2,259.72
2,255.17
2,246.06
2,241.53
2,241.53
2,241.53
2,229.30
2,232.37
2,235.30
2,239.20
2,229.87
2,229.87

2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/4/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007
3/11/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/18/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/25/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/1/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

2,229.87
2,230.40
2,223.30
2,221.43
2,219.15
2,221.70
2,221.70
2,221.70
2,221.70
2,220.76
2,218.78
2,214.44
2,216.57
2,216.57
2,216.57
2,211.46
2,224.12
2,231.94
2,246.88
2,242.62
2,242.62
2,242.62
2,245.71
2,222.45
2,218.94
2,214.05
2,210.98
2,210.98
2,210.98
2,205.77
2,206.38
2,210.12
2,197.76
2,204.05
2,204.05
2,204.05
2,204.05
2,186.21
2,172.60
2,168.95
2,174.72
2,174.72
2,174.72
2,172.14
2,172.09
2,169.67
2,155.06
2,190.30
2,190.30
2,190.30
2,189.18
2,171.47
2,166.93
2,166.93

4/7/2007
4/8/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/15/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/21/2007
4/22/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/6/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/13/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/20/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/26/2007
5/27/2007
5/28/2007
5/29/2007
5/30/2007

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

2,166.93
2,166.93
2,166.93
2,164.55
2,157.82
2,154.61
2,152.65
2,138.74
2,138.74
2,138.74
2,136.82
2,141.35
2,148.46
2,143.31
2,121.42
2,121.42
2,121.42
2,115.56
2,119.37
2,112.61
2,111.52
2,110.67
2,110.67
2,110.67
2,104.16
2,104.16
2,085.18
2,077.12
2,069.01
2,069.01
2,069.01
2,081.24
2,074.03
2,045.51
2,041.39
2,029.20
2,029.20
2,029.20
2,002.04
1,995.17
1,988.01
1,990.43
1,985.33
1,985.33
1,985.33
1,985.33
1,957.54
1,963.56
1,962.59
1,934.55
1,934.55
1,934.55
1,934.55
1,914.96

5/31/2007
6/1/2007
6/2/2007
6/3/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/10/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/17/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/24/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/1/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/8/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/15/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/21/2007
7/22/2007
7/23/2007

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

1,930.64
1,900.09
1,885.80
1,885.80
1,885.80
1,882.06
1,877.88
1,886.92
1,900.68
1,924.54
1,924.54
1,924.54
1,924.54
1,931.36
1,947.37
1,945.09
1,920.25
1,920.25
1,920.25
1,920.25
1,896.07
1,905.13
1,938.17
1,944.01
1,944.01
1,944.01
1,960.32
1,965.31
1,982.29
1,958.09
1,960.61
1,960.61
1,960.61
1,960.61
1,958.95
1,958.95
1,969.36
1,962.55
1,962.55
1,962.55
1,945.94
1,960.31
1,964.82
1,954.48
1,956.05
1,956.05
1,956.05
1,942.43
1,931.04
1,928.59
1,921.04
1,921.04
1,921.04
1,921.04

7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/29/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/4/2007
8/5/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/12/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/19/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/26/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/2/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/9/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/15/2007

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

1,912.90
1,916.23
1,935.68
1,981.58
1,984.10
1,984.10
1,984.10
1,971.80
1,958.50
1,971.20
1,957.68
1,963.69
1,963.69
1,963.69
1,976.89
1,976.89
1,957.58
1,981.90
2,006.79
2,006.79
2,006.79
1,997.38
2,016.30
2,048.44
2,124.40
2,113.54
2,113.54
2,113.54
2,113.54
2,154.94
2,133.04
2,138.13
2,128.17
2,128.17
2,128.17
2,114.15
2,147.34
2,160.65
2,173.17
2,160.99
2,160.99
2,160.99
2,160.99
2,161.56
2,174.56
2,166.60
2,191.00
2,191.00
2,191.00
2,194.65
2,185.89
2,182.22
2,157.75
2,128.50

9/16/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/23/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/7/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/14/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/21/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/27/2007
10/28/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/3/2007
11/4/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

2,128.50
2,128.50
2,130.66
2,124.36
2,055.28
2,042.63
2,026.33
2,026.33
2,026.33
2,028.95
2,045.51
2,009.46
2,013.18
2,023.19
2,023.19
2,023.19
2,015.75
2,013.39
2,017.69
2,018.45
1,999.95
1,999.95
1,999.95
1,999.95
1,968.13
1,972.81
1,963.03
1,978.97
1,978.97
1,978.97
1,978.97
2,004.58
1,994.06
2,018.55
2,007.24
2,007.24
2,007.24
2,022.76
2,006.67
2,025.70
2,020.29
2,005.28
2,005.28
2,005.28
1,995.94
1,999.44
1,987.69
2,008.11
2,014.12
2,014.12
2,014.12
2,014.12
2,012.89
2,023.99

11/9/2007
11/10/2007
11/11/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/18/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/24/2007
11/25/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/1/2007
12/2/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/9/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/15/2007
12/16/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/22/2007
12/23/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/29/2007
12/30/2007
12/31/2007
1/1/2008

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2008

2,033.94
2,045.59
2,045.59
2,045.59
2,045.59
2,051.88
2,032.04
2,044.70
2,040.35
2,040.35
2,040.35
2,054.30
2,056.28
2,074.60
2,074.60
2,088.24
2,088.24
2,088.24
2,089.11
2,094.74
2,066.81
2,060.42
2,043.11
2,043.11
2,043.11
2,052.18
2,057.40
2,036.60
2,023.18
2,016.77
2,016.77
2,016.77
2,009.83
2,005.82
2,003.90
2,017.36
2,009.85
2,009.85
2,009.85
2,006.48
2,007.98
2,005.92
2,000.58
1,993.08
1,993.08
1,993.08
1,989.70
1,989.70
1,987.81
2,001.72
2,014.76
2,014.76
2,014.76
2,014.76

1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/6/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/13/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/20/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/27/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/3/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/10/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/17/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/24/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

2,014.76
2,012.82
2,013.27
2,013.98
2,013.98
2,013.98
2,013.98
2,000.91
2,004.70
2,003.74
1,985.35
1,985.35
1,985.35
1,949.43
1,948.91
1,960.49
1,947.60
1,968.13
1,968.13
1,968.13
1,968.13
2,007.41
2,005.08
1,970.65
1,961.30
1,961.30
1,961.30
1,969.65
1,946.54
1,939.60
1,939.77
1,921.94
1,921.94
1,921.94
1,917.26
1,928.30
1,929.70
1,935.49
1,923.08
1,923.08
1,923.08
1,912.80
1,901.38
1,898.40
1,894.87
1,905.37
1,905.37
1,905.37
1,905.37
1,890.74
1,910.81
1,895.85
1,892.00
1,892.00

2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/2/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/15/2008
3/16/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

1,892.00
1,887.97
1,879.19
1,854.87
1,843.59
1,845.17
1,845.17
1,845.17
1,849.46
1,841.61
1,856.69
1,880.12
1,902.17
1,902.17
1,902.17
1,864.78
1,865.98
1,853.41
1,856.01
1,843.95
1,843.95
1,843.95
1,857.55
1,823.11
1,815.65
1,815.65
1,815.65
1,815.65
1,815.65
1,815.65
1,835.01
1,821.31
1,810.68
1,821.60
1,821.60
1,821.60
1,834.96
1,827.94
1,826.34
1,824.39
1,816.28
1,816.28
1,816.28
1,811.23
1,812.85
1,799.07
1,791.63
1,792.49
1,792.49
1,792.49
1,792.69
1,797.89
1,798.89
1,792.87

4/19/2008
4/20/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/27/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/3/2008
5/4/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/25/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/9/2008
6/10/2008
6/11/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

1,785.17
1,785.17
1,785.17
1,780.79
1,775.08
1,765.30
1,765.75
1,775.22
1,775.22
1,775.22
1,767.73
1,780.21
1,767.27
1,767.27
1,756.25
1,756.25
1,756.25
1,756.25
1,769.32
1,787.62
1,793.13
1,781.79
1,781.79
1,781.79
1,781.29
1,780.01
1,787.65
1,792.94
1,785.04
1,785.04
1,785.04
1,779.35
1,787.59
1,779.48
1,779.59
1,777.98
1,777.98
1,777.98
1,777.98
1,772.55
1,767.41
1,755.95
1,744.01
1,744.01
1,744.01
1,744.01
1,730.61
1,728.76
1,709.95
1,702.44
1,702.44
1,702.44
1,687.13
1,696.79

6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/6/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/3/2008
8/4/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

1,700.94
1,705.35
1,707.87
1,707.87
1,707.87
1,684.52
1,655.42
1,652.41
1,670.31
1,678.82
1,678.82
1,678.82
1,713.63
1,748.04
1,783.44
1,832.81
1,923.02
1,923.02
1,923.02
1,923.02
1,915.44
1,818.60
1,748.43
1,748.43
1,748.43
1,748.43
1,719.48
1,736.49
1,728.74
1,768.09
1,778.80
1,778.80
1,778.80
1,753.51
1,777.17
1,768.53
1,757.79
1,788.24
1,788.24
1,788.24
1,802.01
1,797.43
1,772.25
1,777.10
1,785.17
1,785.17
1,785.17
1,764.48
1,789.68
1,792.24
1,800.54
1,779.97
1,779.97
1,779.97

8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/9/2008
8/10/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/21/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

1,771.31
1,772.16
1,782.92
1,782.92
1,816.25
1,816.25
1,816.25
1,821.76
1,836.25
1,854.16
1,853.45
1,882.11
1,882.11
1,882.11
1,882.11
1,891.99
1,880.69
1,864.26
1,872.07
1,872.07
1,872.07
1,873.94
1,892.06
1,887.71
1,907.97
1,932.20
1,932.20
1,932.20
1,932.20
1,975.10
1,992.59
2,017.53
2,041.81
2,041.81
2,041.81
2,031.12
2,071.24
2,081.32
2,082.46
2,051.55
2,051.55
2,051.55
2,071.29
2,109.37
2,139.14
2,187.01
2,067.45
2,067.45
2,067.45
2,045.85
2,077.59
2,147.41
2,118.31
2,105.61

9/28/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/11/2008
10/12/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/19/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/26/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/1/2008
11/2/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/9/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/15/2008
11/16/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

2,105.61
2,105.61
2,174.62
2,184.76
2,166.05
2,192.69
2,160.08
2,160.08
2,160.08
2,250.73
2,261.96
2,326.41
2,254.24
2,318.63
2,318.63
2,318.63
2,318.63
2,223.94
2,316.54
2,304.68
2,271.98
2,271.98
2,271.98
2,243.49
2,296.32
2,346.47
2,361.01
2,386.48
2,386.48
2,386.48
2,379.24
2,382.31
2,374.10
2,359.52
2,392.28
2,392.28
2,392.28
2,392.28
2,351.56
2,327.78
2,342.65
2,317.34
2,317.34
2,317.34
2,281.24
2,281.24
2,335.02
2,329.82
2,308.65
2,308.65
2,308.65
2,308.65
2,329.90
2,342.18

11/21/2008
11/22/2008
11/23/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
11/29/2008
11/30/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/14/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/21/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/27/2008
12/28/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
1/12/2009
1/13/2009

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,359.26
2,355.71
2,355.71
2,355.71
2,314.72
2,307.37
2,324.10
2,324.10
2,318.00
2,318.00
2,318.00
2,320.12
2,315.35
2,317.48
2,323.28
2,333.54
2,333.54
2,333.54
2,333.54
2,311.70
2,302.93
2,278.29
2,273.24
2,273.24
2,273.24
2,254.50
2,223.30
2,173.86
2,163.14
2,167.35
2,167.35
2,167.35
2,169.83
2,180.49
2,198.09
2,198.09
2,204.95
2,204.95
2,204.95
2,234.00
2,243.59
2,243.59
2,243.59
2,234.81
2,234.81
2,234.81
2,227.24
2,197.72
2,214.13
2,220.82
2,216.23
2,216.23
2,216.23
2,216.23

1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/8/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/15/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,226.87
2,234.40
2,249.64
2,227.68
2,227.68
2,227.68
2,227.68
2,245.28
2,245.97
2,247.87
2,280.77
2,280.77
2,280.77
2,280.43
2,310.83
2,341.09
2,386.58
2,420.26
2,420.26
2,420.26
2,450.78
2,443.67
2,469.02
2,472.65
2,449.49
2,449.49
2,449.49
2,450.60
2,494.07
2,537.82
2,520.06
2,509.50
2,509.50
2,509.50
2,509.50
2,554.40
2,558.14
2,547.40
2,588.31
2,588.31
2,588.31
2,572.30
2,596.37
2,575.50
2,555.05
2,555.89
2,555.89
2,555.89
2,590.97
2,588.96
2,589.48
2,572.92
2,548.57
2,548.57

3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,548.57
2,559.36
2,525.06
2,506.73
2,481.26
2,445.30
2,445.30
2,445.30
2,390.96
2,390.98
2,383.15
2,335.29
2,340.83
2,340.83
2,340.83
2,340.83
2,353.21
2,379.94
2,435.81
2,485.56
2,485.56
2,485.56
2,561.21
2,544.24
2,534.99
2,451.72
2,422.71
2,422.71
2,422.71
2,408.42
2,416.63
2,388.11
2,388.11
2,388.11
2,388.11
2,388.11
2,392.22
2,394.27
2,380.69
2,344.98
2,343.34
2,343.34
2,343.34
2,376.38
2,338.60
2,318.83
2,300.74
2,283.20
2,283.20
2,283.20
2,325.02
2,332.47
2,289.73
2,288.64

5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/9/2009
5/10/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,288.64
2,288.64
2,288.64
2,272.55
2,256.99
2,233.50
2,208.98
2,210.35
2,210.35
2,210.35
2,220.92
2,221.40
2,257.36
2,251.53
2,252.80
2,252.80
2,252.80
2,255.22
2,221.27
2,196.21
2,206.60
2,201.44
2,201.44
2,201.44
2,201.44
2,213.89
2,208.89
2,190.45
2,140.66
2,140.66
2,140.66
2,109.42
2,077.02
2,073.55
2,072.00
2,063.10
2,063.10
2,063.10
2,091.10
2,060.18
2,042.19
2,026.17
2,015.40
2,015.40
2,015.40
2,015.40
2,014.91
2,071.29
2,074.72
2,108.20
2,108.20
2,108.20
2,108.20
2,165.00

6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/17/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,158.72
2,188.50
2,158.67
2,158.67
2,158.67
2,158.67
2,145.21
2,111.71
2,096.23
2,086.36
2,086.36
2,086.36
2,109.08
2,090.35
2,108.20
2,105.36
2,116.99
2,116.99
2,116.99
2,085.74
2,054.19
2,018.93
2,025.71
2,006.82
2,006.82
2,006.82
2,006.82
1,986.35
1,975.05
1,953.12
1,970.11
1,970.11
1,970.11
1,982.43
2,013.82
2,073.92
2,043.37
2,040.95
2,040.95
2,040.95
2,008.96
1,992.98
1,987.84
1,997.01
1,997.01
1,997.01
1,997.01
2,022.56
2,050.45
2,026.45
1,999.98
2,016.09
2,016.09
2,016.09

8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,016.09
2,037.10
2,041.91
2,012.67
1,997.31
1,997.31
1,997.31
1,997.44
2,007.20
2,044.79
2,043.65
2,035.00
2,035.00
2,035.00
2,057.81
2,068.96
2,065.73
2,029.75
2,018.72
2,018.72
2,018.72
2,018.72
1,994.44
1,998.17
2,008.95
1,985.38
1,985.38
1,985.38
1,998.99
1,986.86
1,960.76
1,962.60
1,951.38
1,951.38
1,951.38
1,950.77
1,914.47
1,911.66
1,922.50
1,926.59
1,926.59
1,926.59
1,921.64
1,922.00
1,925.49
1,918.87
1,919.75
1,919.75
1,919.75
1,925.57
1,906.59
1,897.31
1,870.96
1,857.21

10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
10/31/2009
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/21/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

1,857.21
1,857.21
1,857.21
1,825.68
1,830.38
1,838.26
1,843.81
1,843.81
1,843.81
1,858.40
1,913.98
1,910.04
1,914.89
1,924.35
1,924.35
1,924.35
1,932.81
1,977.26
2,006.18
2,004.37
1,993.80
1,993.80
1,993.80
1,993.80
2,008.72
1,963.70
1,958.24
1,981.61
1,981.61
1,981.61
1,968.45
1,969.52
1,969.52
1,976.89
1,971.27
1,971.27
1,971.27
1,971.27
1,966.22
1,953.45
1,962.33
1,974.47
1,974.47
1,974.47
1,964.92
1,969.01
1,974.14
1,974.14
1,997.47
1,997.47
1,997.47
1,998.45
1,990.29
1,990.80

12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
12/20/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/26/2009
12/27/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/2/2010
1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,989.94
2,003.94
2,003.94
2,003.94
2,009.45
2,009.45
2,016.73
2,016.17
2,000.54
2,000.54
2,000.54
1,992.10
2,001.86
2,005.09
2,015.74
2,025.85
2,025.85
2,025.85
2,030.17
2,054.10
2,045.07
2,043.41
2,043.41
2,043.41
2,043.41
2,037.92
2,046.20
2,044.23
2,044.23
2,044.23
2,044.23
2,044.23
2,021.21
1,992.78
1,971.32
1,969.08
1,968.24
1,968.24
1,968.24
1,968.24
1,959.43
1,965.81
1,974.13
1,967.40
1,967.40
1,967.40
1,967.40
1,957.82
1,964.18
1,967.08
1,981.96
1,981.96
1,981.96
1,961.97

1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,972.22
1,988.05
1,991.21
1,982.29
1,982.29
1,982.29
1,972.60
1,959.93
1,966.02
1,984.16
1,997.13
1,997.13
1,997.13
2,003.76
1,981.40
1,965.03
1,943.60
1,936.90
1,936.90
1,936.90
1,936.90
1,925.79
1,928.79
1,930.94
1,928.86
1,928.86
1,928.86
1,914.87
1,924.75
1,932.15
1,941.98
1,932.32
1,932.32
1,932.32
1,913.86
1,895.86
1,916.41
1,928.33
1,902.31
1,902.31
1,902.31
1,894.44
1,894.30
1,888.05
1,894.79
1,892.99
1,892.99
1,892.99
1,899.75
1,896.15
1,893.42
1,900.55
1,907.06
1,907.06

3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/3/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,907.06
1,907.06
1,907.06
1,923.41
1,922.91
1,933.40
1,933.40
1,933.40
1,934.21
1,928.59
1,921.88
1,921.88
1,921.88
1,921.88
1,921.88
1,911.78
1,911.07
1,920.53
1,931.91
1,921.32
1,921.32
1,921.32
1,926.16
1,936.22
1,938.24
1,943.83
1,942.21
1,942.21
1,942.21
1,951.04
1,947.69
1,948.47
1,955.84
1,950.89
1,950.89
1,950.89
1,943.41
1,961.82
1,973.05
1,969.75
1,950.44
1,950.44
1,950.44
1,973.42
1,988.47
2,003.37
2,010.13
2,029.54
2,029.54
2,029.54
1,988.32
1,980.50
1,966.36
1,959.62

5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/5/2010
6/6/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/19/2010
6/20/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/26/2010
6/27/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/3/2010
7/4/2010
7/5/2010
7/6/2010
7/7/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,968.10
1,968.10
1,968.10
1,968.10
1,976.46
1,997.09
2,017.68
1,998.42
1,998.42
1,998.42
1,975.01
1,989.51
1,976.40
1,966.80
1,971.55
1,971.55
1,971.55
1,971.55
1,971.45
1,963.36
1,961.47
1,965.83
1,965.83
1,965.83
1,965.83
1,960.50
1,943.41
1,928.83
1,925.35
1,925.35
1,925.35
1,925.35
1,917.82
1,912.29
1,902.78
1,906.61
1,906.61
1,906.61
1,889.51
1,886.05
1,895.75
1,896.87
1,900.36
1,900.36
1,900.36
1,901.65
1,916.46
1,913.15
1,897.33
1,884.31
1,884.31
1,884.31
1,884.31
1,882.47

7/8/2010
7/9/2010
7/10/2010
7/11/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/17/2010
7/18/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/24/2010
7/25/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
7/31/2010
8/1/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/7/2010
8/8/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/14/2010
8/15/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/21/2010
8/22/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/28/2010
8/29/2010
8/30/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,901.38
1,889.61
1,877.66
1,877.66
1,877.66
1,877.20
1,871.19
1,873.87
1,871.96
1,878.77
1,878.77
1,878.77
1,872.92
1,872.92
1,867.07
1,864.04
1,867.47
1,867.47
1,867.47
1,859.50
1,852.83
1,846.23
1,841.35
1,842.79
1,842.79
1,842.79
1,832.45
1,834.58
1,824.52
1,818.50
1,815.46
1,815.46
1,815.46
1,808.93
1,810.12
1,807.55
1,812.20
1,835.32
1,835.32
1,835.32
1,835.32
1,810.75
1,808.14
1,819.13
1,820.93
1,820.93
1,820.93
1,806.93
1,818.86
1,820.29
1,811.46
1,817.68
1,817.68
1,817.68

8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/4/2010
9/5/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/11/2010
9/12/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/18/2010
9/19/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/25/2010
9/26/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/2/2010
10/3/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/9/2010
10/10/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/16/2010
10/17/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/23/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,823.74
1,826.31
1,815.09
1,810.65
1,807.73
1,807.73
1,807.73
1,807.73
1,808.65
1,803.00
1,802.54
1,801.04
1,801.04
1,801.04
1,793.28
1,788.05
1,806.78
1,811.55
1,806.76
1,806.76
1,806.76
1,798.73
1,805.31
1,803.71
1,810.72
1,809.46
1,809.46
1,809.46
1,802.15
1,804.06
1,799.89
1,801.01
1,795.93
1,795.93
1,795.93
1,802.09
1,802.43
1,796.29
1,786.20
1,786.37
1,786.37
1,786.37
1,786.37
1,786.77
1,791.56
1,801.20
1,807.88
1,807.88
1,807.88
1,807.88
1,817.45
1,812.60
1,816.28
1,823.05

10/24/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
10/30/2010
10/31/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/6/2010
11/7/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/13/2010
11/14/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/20/2010
11/21/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/27/2010
11/28/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/4/2010
12/5/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/11/2010
12/12/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

1,823.05
1,823.05
1,830.96
1,838.45
1,846.41
1,839.90
1,831.64
1,831.64
1,831.64
1,831.64
1,845.51
1,840.51
1,821.05
1,817.70
1,817.70
1,817.70
1,828.28
1,836.27
1,858.01
1,858.01
1,861.74
1,861.74
1,861.74
1,861.74
1,880.98
1,875.78
1,865.82
1,875.39
1,875.39
1,875.39
1,882.00
1,892.84
1,889.11
1,889.11
1,906.69
1,906.69
1,906.69
1,916.96
1,932.63
1,933.58
1,920.00
1,896.73
1,896.73
1,896.73
1,889.75
1,880.82
1,880.82
1,902.72
1,911.87
1,911.87
1,911.87
1,894.12
1,899.89
1,905.84

12/17/2010
12/18/2010
12/19/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/25/2010
12/26/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/1/2011
1/2/2011
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/8/2011
1/9/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/15/2011
1/16/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/22/2011
1/23/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/29/2011
1/30/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/5/2011
2/6/2011
2/7/2011
2/8/2011

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

1,916.09
1,923.13
1,923.13
1,923.13
1,928.71
1,934.96
1,934.44
1,928.33
1,939.54
1,939.54
1,939.54
1,964.57
2,027.33
1,989.88
1,913.98
1,913.98
1,913.98
1,913.98
1,902.71
1,899.86
1,894.82
1,869.94
1,859.97
1,859.97
1,859.97
1,859.97
1,856.79
1,855.46
1,864.36
1,872.46
1,872.46
1,872.46
1,872.46
1,864.64
1,841.90
1,849.59
1,838.94
1,838.94
1,838.94
1,842.43
1,853.71
1,862.05
1,858.70
1,857.98
1,857.98
1,857.98
1,867.82
1,853.33
1,852.67
1,863.03
1,872.01
1,872.01
1,872.01
1,871.81

2/9/2011
2/10/2011
2/11/2011
2/12/2011
2/13/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/19/2011
2/20/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/26/2011
2/27/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/5/2011
3/6/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/12/2011
3/13/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/19/2011
3/20/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/26/2011
3/27/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/2/2011
4/3/2011

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

1,875.32
1,891.54
1,889.10
1,880.37
1,880.37
1,880.37
1,891.84
1,902.01
1,907.69
1,893.46
1,879.15
1,879.15
1,879.15
1,879.15
1,889.69
1,898.28
1,898.39
1,895.56
1,895.56
1,895.56
1,907.37
1,913.21
1,916.05
1,904.73
1,890.23
1,890.23
1,890.23
1,893.17
1,889.85
1,879.49
1,871.97
1,866.20
1,866.20
1,866.20
1,876.29
1,887.67
1,892.62
1,876.78
1,874.79
1,874.79
1,874.79
1,874.79
1,866.34
1,867.74
1,865.11
1,871.37
1,871.37
1,871.37
1,877.84
1,888.00
1,879.47
1,870.60
1,858.95
1,858.95

4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/9/2011
4/10/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/16/2011
4/17/2011
4/18/2011
4/19/2011

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

1,858.95
1,846.78
1,838.29
1,826.97
1,825.09
1,817.35
1,817.35
1,817.35
1,815.79
1,818.14
1,818.91
1,811.10
1,800.63
1,800.63
1,800.63
1,799.79

Ao

Datos
1991 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1992 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1993 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1994 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1995 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1996 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1997 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1998 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
1999 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2000 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2001 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2002 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2003 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2004 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2005 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2006 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2007 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2008 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2009 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2010 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
2011 Promedio de Tasa de cambio representativa del mercado (TRM)
Cuenta de Tasa de cambio representativa del mercado (TRM)
Total Promedio de Tasa de cambio representativa del mercado (TRM)
Total Cuenta de Tasa de cambio representativa del mercado (TRM)

Total
637.7
35
680.83
366
786.54
365
826.4
365
912.89
365
1036.43
366
1140.96
365
1426.24
365
1756.9
365
2088.14
366
2300.1
365
2506.55
365
2875.91
365
2628.47
366
2321.49
365
2358.96
365
2076.24
365
1967.11
366
2153.3
365
1898.68
365
1868.11
109
1771.63
7084