Date Open High Low Close Adj Close %

01 jul. 2014 3875.73 3985.85 3858.78 3875.44 3875.44 -0.01%

01 ago. 2014 3875.44 3999.26 3874.63 3996.63 3996.63 -3.03%
01 sept. 2014 3997.15 4120.17 3915.2 3943.56 3943.56 1.35%
01 oct. 2014 3943.56 3954.32 3751.73 3850.97 3850.97 2.40%
01 nov. 2014 3851.1 4005.78 3847.13 3991.78 3991.78 -3.53%
01 dic. 2014 3991.78 3994.64 3717.22 3850.96 3850.96 3.66%
01 ene. 2015 3852.21 3900.74 3725.67 3836.73 3836.73 0.37%
01 feb. 2015 3839.79 4037.87 3808.71 3983.72 3983.72 -3.69%
01 mar. 2015 3983.72 3991.51 3824.99 3916.92 3916.92 1.71%
01 abr. 2015 3916.92 4133.67 3908.41 4043.45 4043.45 -3.13%
01 may. 2015 4055.89 4148.23 4012.05 4045.62 4045.62 -0.05%
01 jun. 2015 4038.52 4042.93 3847.94 3897.1 3897.1 3.81%
01 jul. 2015 3898.23 3926.97 3752 3870.35 3870.35 0.69%
01 ago. 2015 3867.44 3893.61 3541.79 3840.21 3840.21 0.78%
01 sept. 2015 3838.84 3845.6 3647.96 3685.18 3685.18 4.21%
01 oct. 2015 3685.18 3943.6 3662.27 3827.99 3827.99 -3.73%
01 nov. 2015 3827.99 3902.74 3643.99 3655.3 3655.3 4.72%
01 dic. 2015 3657.9 3697.83 3490.34 3680.21 3680.21 -0.68%
01 ene. 2016 3678.32 3713.75 3418.77 3705.92 3705.92 -0.69%
01 feb. 2016 3702.71 3774.02 3573.13 3715.84 3715.84 -0.27%
01 mar. 2016 3717.68 3978.96 3713.48 3937.49 3937.49 -5.63%
01 abr. 2016 3937.2 4084.61 3866.42 4002.07 4002.07 -1.61%
01 may. 2016 4008.84 4027.32 3926.94 3934.71 3934.71 1.71%
01 jun. 2016 3938.93 4036.96 3847.19 3995.91 3995.91 -1.53%
01 jul. 2016 3995.65 4161.42 3992.02 4117.47 4117.47 -2.95%
01 ago. 2016 4117.47 4183.35 4081.01 4119.28 4119.28 -0.04%
01 sept. 2016 4123.26 4150.33 4006.69 4015.25 4015.25 2.59%
01 oct. 2016 4015.26 4321.02 4014.05 4289.78 4289.78 -6.40%
01 nov. 2016 4290.43 4484.16 4101.19 4207.24 4207.24 1.96%
01 dic. 2016 4210.47 4276.45 4028.61 4151.39 4151.39 1.35%
01 ene. 2017 4150.52 4315.11 4141.54 4199.5 4199.5 -1.15%
01 feb. 2017 4202.5 4384.75 4202.11 4359.88 4359.88 -3.68%
01 mar. 2017 4364.5 4877 4359.77 4783.42 4783.42 -8.85%
01 abr. 2017 4786.14 4904.81 4772.53 4795.13 4795.13 -0.24%
01 may. 2017 4796.69 4911.46 4769.71 4855.75 4855.75 -1.25%
01 jun. 2017 4855.88 4920.01 4717.8 4747.24 4747.24 2.29%
01 jul. 2017 4749.57 5082.46 4740.88 5064.62 5064.62 -6.27%
01 ago. 2017 5062.5 5194.08 5020.26 5153.15 5153.15 -1.72%
01 sept. 2017 5152.67 5351.46 5076.85 5341.93 5341.93 -3.53%
01 oct. 2017 5346.74 5613.7 5341.95 5588.08 5588.08 -4.40%
01 nov. 2017 5588.08 5591.04 4968.16 5003.4 5003.4 11.69%
01 dic. 2017 5003.4 5646 4846.84 5564.6 5564.6 -10.09%
01 ene. 2018 5565.63 5890.12 5558.54 5855.38 5855.38 -4.97%
01 feb. 2018 5855.38 5894.93 5494.57 5602.83 5602.83 4.51%
01 mar. 2018 5602.83 5663.14 5441.34 5542.22 5542.22 1.09%
01 abr. 2018 5542.22 5730.72 5496.4 5710.9 5710.9 -2.95%
01 may. 2018 5711.96 5730.72 5433.61 5455.09 5455.09 4.69%
01 jun. 2018 5455.09 5566.77 5245.94 5301.25 5301.25 2.90%
01 jul. 2018 5301.25 5483.04 5240.34 5434.44 5434.44 -2.45%
01 ago. 2018 5434.44 5454.35 5222.43 5270.43 5270.43 3.11%
01 sept. 2018 5270.43 5507.58 5137.49 5283.53 5283.53 -0.25%
01 oct. 2018 5283.53 5366.21 4998.95 5104.33 5104.33 3.51%
01 nov. 2018 5104.33 5272.36 5095.58 5111.88 5111.88 -0.15%
01 dic. 2018 5111.88 5185.98 5007.94 5105.43 5105.43 0.13%
01 ene. 2019 5105.43 5484.18 5064.41 5405.61 5405.61 -5.55%
01 feb. 2019 5405.61 5515.95 5280.68 5287.54 5287.54 2.23%
01 mar. 2019 5287.54 5345.32 5154.59 5259.41 5259.41 0.53%
01 abr. 2019 5259.41 5290.31 5147.2 5187.1 5187.1 1.39%
01 may. 2019 5187.1 5197.07 4798.35 4977.09 4977.09 4.22%
01 jun. 2019 4977.09 5093.94 4920.82 5058.88 5058.88 -1.62%
Promedio M -4.50%
Datos
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1