Escolar Documentos
Profissional Documentos
Cultura Documentos
3.06% 1,088.00 13
% RESULTADO R$ RESULTADO AQUISIÇÃO GATILHO AÇÃO STOP
-4.69% -394.00 84.00 82.03 ESPERAR 80.39
-3.05% -59.00 19.35 20.03 ESPERAR 19.63
-4.03% -159.00 39.42 40.60 ESPERAR 40.47
10.94% 525.00 48.00 45.85 COMPRA 42.80
11.55% 204.00 17.66 17.76 COMPRA 18.90
0.81% 15.00 18.50 19.02 ATENÇÃO 19.02
5.39% 108.00 20.02 20.25 COMPRA 19.85
3.71% 152.00 40.98 40.95 COMPRA 44.15
17.82% 247.00 13.86 13.95 COMPRA 13.67
10.07% 74.00 7.35 7.41 COMPRA 7.26
6.95% 119.00 17.11 17.41 COMPRA 17.06
30.96% 243.00 7.85 7.55 COMPRA 7.40
0.60% 13.00 21.53 21.94 ATENÇÃO 21.50
R$ (TOTAL) INVEST % INVEST LUCRO ATENÇÃO
15,449.80 78,753.00 43% 20% COMPRA
23,472.72 97,128.00 53% 24% VENDA
2,184.66 9,033.00 5% 24% ESPERAR
41,107.18 184,914.00 100% 22%
10
Analise Dóllar
12.00
10.00
8.00
6.00
4.00
2.00
-
7/24/2021 7/25/2021 7/26/2021 7/27/2021 7/28/2021 7/29/2021 7/30/2021 7/31/2021 8/1/2021 8/2/2021 8/3/2021 8/4/202
10 9 16 Mínimo
31 11 Máximo 6 Ajuste Petax
Fechamento
Dia do mês Mínimo Máximo Ajuste Petax Anterior Último
7/24/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/25/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/26/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/27/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/28/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/29/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/30/2021 #N/A #N/A #N/A #N/A #N/A #N/A
7/31/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/1/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/2/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/3/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/4/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/5/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/6/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/7/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/8/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/9/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/10/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/11/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/12/2021 #N/A #N/A #N/A #N/A #N/A #N/A
8/13/2021 #N/A #N/A #N/A #N/A #N/A #N/A
25 26
3 meses 6 meses
-4.58 8.07
tempo (%)
9.34
8.07
-4.56 -4.58
-7.69
se Dóllar
8/3/2021 8/4/2021 8/5/2021 8/6/2021 8/7/2021 8/8/2021 8/9/2021 8/10/2021 8/11/2021 8/12/2021 8/13/2021
3,720.00
15
3,715.00
3,712.40 3
3,710.00
3,709.30
3,708.00
3,705.00
1
3,700.00
1 2 3 4
-4 3,697.30
3,695.00
3,690.00 -12
3,685.00
17
Máxima 68.55
Mímima - 138.48
4.96
20.00
3,717.50
15
15.00
3,712.40 3,712.50
1010.00
3,707.95
5.00
0
0.00
4 5 6 7
-5
-5.00
-10.00
-15.00
2 4.00 5 6 7
5 6 7 8 9 10
Fechamento Anterior Abertura Média Quantidade Volume Ajuste AJ. Anterior Semana
3,725.00 3,708.00 3,711.10 307,890.00 57,130,480,000.00 3,707.95 3,712.49 -1.90
11 12 13 14 15 16 17 18
Fechamento Anterior Abertura Média Quantidade Volume Ajuste AJ. Anterior Semana
3,913.50 3,938.00 3,941.80 403,000.00 79,427,276,000.00 3,929.97 3,911.21 1.319
3,919.00 3,923.50 3,954.92 299,075.00 59,140,829,125.00 3,966.51 3,929.97 1.391
3,973.50 3,963.00 4,001.14 482,260.00 96,479,605,375.00 4,026.74 3,966.51 3.470
4,055.00 4,050.00 4,072.10 496,030.00 100,994,149,375.00 4,065.50 4,026.74 3.22
4,045.00 4,069.50 4,090.40 430,325.00 88,010,134,500.00 4,119.78 4,065.50 5.08
4,118.00 4,097.00 4,099.55 418,575.00 85,798,352,125.00 4,110.44 4,119.78 4.81
4,083.50 4,075.00 4,095.66 66,510.00 13,620,113,500.00 4,082.34 4,110.44 -0.32
4,083.50 4,075.00 4,123.19 389,940.00 80,389,758,000.00 4,136.68 4,082.34 0.85
4,142.50 4,166.00 4,136.08 411,405.00 85,080,153,750.00 4,128.25 4,136.68 0.06
4,110.00 4,123.50 4,164.67 566,850.00 118,037,238,750.00 4,171.66 4,128.25 1.03
4,180.00 4,180.00 4,128.00 511,620.00 105,598,245,250.00 4,075.79 4,182.62 -1.23
4,180.00 4,106.50 4,139.88 208,525.00 43,163,406,250.00 4,155.14 4,075.79 2.56
4,167.50 4,201.00 4,174.30 420,075.00 87,675,995,375.00 4,167.12 4,155.14 2.65
4,171.00 4,189.50 4,161.66 367,845.00 76,542,314,125.00 4,140.62 4,167.12 2.24
4,171.00 4,144.00 4,130.88 419,235.00 86,590,446,625.00 4,128.01 4,140.62 0.14
4,069.00 4,073.00 4,104.31 317,205.00 65,095,390,625.00 4,094.15 4,128.01 0.63
4,094.50 4,144.50 4,164.95 344,355.00 71,711,135,375.00 4,164.32 4,094.15 2.21
4,159.00 4,130.00 4,136.91 333,350.00 68,951,916,000.00 4,136.84 4,164.32 2.46
4,169.00 4,151.00 4,174.30 389,355.00 81,264,154,375.00 4,196.52 4,136.84 3.56
4,214.00 4,212.50 4,186.08 308,055.00 64,477,129,250.00 4,169.95 4,196.52 2.72
4,179.50 4,191.00 4,163.85 318,990.00 66,411,259,625.00 4,141.21 4,169.95 -0.96
4,139.50 4,133.00 4,140.38 294,445.00 60,955,646,625.00 4,133.42 4,141.21 -0.30
4,167.00 4,177.00 4,134.84 308,245.00 63,727,172,875.00 4,130.70 4,133.42 -1.18
4,130.00 4,115.00 4,097.36 364,420.00 74,657,909,750.00 4,080.27 4,130.70 -2.40
4,079.00 4,085.00 4,063.95 387,650.00 78,769,541,000.00 4,044.10 4,080.27 -3.00
4,054.00 4,062.00 4,069.73 311,470.00 63,379,995,875.00 4,094.48 4,044.10 0.97
4,093.50 4,126.00 4,114.59 400,915.00 82,480,130,625.00 4,082.90 4,094.48 0.57
4,077.00 4,079.50 4,048.35 456,230.00 92,349,002,625.00 4,031.81 4,082.90 -0.47
4,035.00 4,040.00 4,004.40 585,090.00 117,146,814,125.00 3,993.94 4,031.81 -0.97
4,039.50 4,045.00 4,026.63 0.00 9,356,655,750.00 4,001.74 4,041.27 0.00
4,022.00 4,047.00 4,041.75 0.00 97,112,983,625.00 4,048.37 4,001.74 0.00
4,027.00 3,995.00 3,955.14 475,160.00 93,966,297,625.00 3,931.15 4,022.20 -2.61
3,950.50 3,863.00 3,875.35 578,755.00 112,143,976,000.00 3,908.39 3,931.15 -3.62
3,909.50 3,930.00 3,915.42 435,550.00 85,267,966,250.00 3,907.02 3,908.39 -4.30
3,882.00 3,850.00 3,874.17 381,040.00 73,810,758,000.00 3,873.48 3,907.02 -5.23
3,844.50 3,735.00 3,757.96 443,095.00 83,256,724,875.00 3,761.45 3,873.48 -1.63
3,782.00 3,790.00 3,739.63 425,900.00 79,635,341,250.00 3,710.34 3,761.45 -3.19
3,722.00 3,742.00 3,756.03 405,485.00 76,150,599,875.00 3,760.57 3,710.34 -2.15
3,762.00 3,723.50 3,757.92 409,775.00 76,995,008,375.00 3,778.10 3,760.57 -1.43
3,789.50 3,762.50 3,739.14 274,590.00 51,336,543,250.00 3,735.81 3,778.10 -1.29
3,740.50 3,728.00 3,715.90 323,280.00 60,063,774,500.00 3,731.33 3,735.81 -1.57
3,730.00 3,745.00 3,697.21 365,655.00 67,595,241,000.00 3,682.81 3,731.33 -2.60
3,691.00 3,696.50 3,705.29 353,495.00 65,490,006,125.00 3,712.49 3,682.81 -1.70
3,725.00 3,708.00 3,711.10 307,890.00 57,130,480,000.00 3,707.95 3,712.49 -1.90
29 30 31 33 37 38 39 40
Mês Ano 12 meses Variação(pts) Trimestre Semestre 3 meses 6 meses Petax 1 Peax 2
-8.36 9.34 9.34 -7.50 -7.69 -4.56 -4.58 8.07
19 20 21 22 23 24 25 26 27 28
Mês Ano 12 meses Variação(pts) Trimestre Semestre 3 meses 6 meses Petax 1 Peax 2
4.007 15.878 18.078 5.500 0.810 0.810 5.378 15.878 3,933.70 3,939.70
5.454 17.490 19.720 54.500 2.212 2.212 6.843 17.490 3,939.50 3,949.50
7.617 19.899 22.175 81.500 4.309 4.309 9.035 19.899 3,989.10 3,988.30
7.35 19.60 21.87 -10.00 4.05 4.05 9.86 19.60 4,065.20 4,069.90
9.29 21.76 24.07 73.00 5.93 5.93 11.84 21.76 4,059.10 4,075.90
9.01 21.45 23.76 -10.50 5.66 5.66 11.56 21.45 4,082.00 4,079.10
8.67 21.07 23.37 11.00 5.32 5.32 11.20 21.07 4,079.10 4,062.80
9.94 22.49 24.81 59.00 6.56 6.56 12.51 22.49 4,104.30 4,124.30
9.08 21.53 23.83 -32.50 5.72 5.72 11.62 21.53 4,140.20 4,144.00
10.14 22.71 25.04 40.00 6.75 6.75 12.71 22.71 4,172.80 4,185.00
7.47 20.51 23.06 -116.50 4.38 4.38 7.02 22.39 4,149.00 4,136.40
2.56 23.59 26.21 -12.50 7.05 7.05 9.99 25.53 4,137.40 4,130.10
2.65 23.70 26.32 3.50 7.14 7.14 10.08 25.63 4,176.00 4,194.60
2.24 23.21 25.82 -16.50 6.72 6.72 9.65 25.14 4,171.60 4,181.60
0.14 20.67 23.23 -102.00 4.52 4.52 3.20 22.56 4,137.20 4,158.40
0.76 21.43 24.00 25.50 5.18 5.18 3.84 23.33 4,096.60 4,111.10
2.35 23.34 25.95 64.50 6.83 6.83 5.48 25.27 4,162.70 4,159.60
2.60 23.64 26.26 10.00 7.09 7.09 5.73 25.57 4,124.60 4,116.80
3.70 24.97 27.62 45.00 8.25 8.25 6.87 26.93 4,143.50 4,159.70
2.85 23.95 26.57 -34.50 7.36 7.36 11.60 24.95 4,207.40 4,176.80
1.87 22.76 25.36 -40.00 6.33 6.33 9.92 24.01 4,181.60 4,168.10
2.55 23.58 26.20 27.50 7.04 7.04 10.65 24.84 4,127.40 4,147.40
1.64 22.48 25.08 -37.00 6.09 6.09 9.67 23.73 4,114.98 4,139.40
0.38 20.97 23.53 -51.00 4.78 4.78 7.24 22.20 4,093.20 4,108.20
-0.23 20.23 22.77 -25.00 4.14 4.14 5.90 21.45 4,081.30 4,076.00
0.74 21.40 23.97 39.50 5.15 5.15 6.94 22.63 4,052.50 4,044.20
0.33 20.91 23.47 -16.50 4.73 4.73 6.50 22.14 4,137.00 4,119.60
-0.70 19.66 22.20 -42.00 3.65 3.65 6.21 19.72 4,069.20 4,061.80
-1.21 19.05 21.58 -20.50 3.12 3.12 3.12 19.11 4,049.40 4,003.00
0.00 18.29 18.29 -17.50 0.00 3.26 3.26 18.29 4,021.10 3,997.50
0.00 19.31 19.31 34.50 0.00 4.15 4.15 19.31 4,040.20 4,028.10
-2.61 16.19 16.19 -76.50 -1.90 1.42 1.42 16.19 3,970.60 3,953.00
-3.62 14.99 14.99 -41.00 -2.92 0.37 0.37 14.99 3,828.60 3,858.20
-4.30 14.18 14.18 -27.50 -3.60 -0.33 -0.33 13.84 3,881.20 3,903.20
-5.23 13.07 13.07 -37.50 -4.53 -1.30 -3.01 13.07 3,851.90 3,874.50
-6.77 11.24 11.24 -62.50 -6.08 -2.90 -4.59 10.26 3,750.40 3,755.40
-8.25 9.47 9.47 -60.00 -7.57 -4.44 -6.10 8.20 3,739.00 3,748.00
-7.26 10.65 10.65 40.00 -6.58 -3.41 -5.10 9.36 3,739.70 3,759.50
-6.58 11.46 11.46 27.50 -5.90 -2.71 -4.40 10.16 3,737.90 3,735.00
-7.79 10.01 10.01 -49.00 -7.11 -3.97 -5.64 8.74 3,741.70 3,741.80
-8.05 9.71 9.71 -10.50 -7.38 -4.24 -4.26 8.43 3,702.10 3,708.40
-9.01 8.56 8.56 -39.00 -8.34 -5.24 -5.26 7.30 3,717.40 3,697.80
-8.17 9.56 9.56 34.00 -7.50 -4.36 -4.39 8.28 3,678.80 3,701.10
-8.36 9.34 9.34 -7.50 -7.69 -4.56 -4.58 8.07 3,709.30 3,697.30
Petax 3 Peax 4 Petax Casado Volt Petax Fut BM&F
29 30 31 32 33 34
Ativo Último Hora Variação Negócios Máximo Mínimo Fechamento Abertura Of. Compr
DOLFUT 3,717.50 0.51 -0.20 33,329.00 3,729.50 3,690.50 3,725.00 3,708.00 3,717.50
WDOV18 4,004 0:00:00 0.00 0 0 0 4,004 0 0
DOLX18 3,717.50 12:16:44 -0.20 33329 3,729.50 3,690.50 3,725.00 3,708.00 3,718
SANB11 40.07 12:16:44 -0.20 5987 40.94 40.07 40.15 40.52 40
WINV18 85,710 0:00:00 0.00 0 0 0 85,710 0 0
IBOV 84,220 12:16:30 0.44 779901 84,954 83,667 83,847 83,845 0
INDFUT 85,080.00 12:16:44 0.73 17059 85,670.00 84,315.00 84,465.00 85,400.00 84,850
INDFUT 85,080.00 12:16:44 0.73 17059 85,670.00 84,315.00 84,465.00 85,400.00 84,850
PETR4 26 12:16:43 0.86 41,581 26 26 26 26 26
VALE3 57 1 0.05 20,938 58 56 57 57 56.53
ITUB4 47.93 0.51 -0.10 15,707.00 48.67 47.74 47.98 48.35 47.96
BBAS3 39.58 12:16:40 0.84 19729 39.86 39.16 39.25 39.83 39.41
FLRY3 21.66 12:16:32 0.37 4578 21.83 21.35 21.58 21.83 21.67
ABEV3 17 12:16:43 1.26 27,939 17 17 17 17 17
BBDC4 32.85 12:16:38 0.34 16,607.00 33.34 32.53 32.74 33.07 32.76
BOVA11 81.22 12:16:31 0.38 13020 81.96 80.68 80.91 81.65 81.21
FIBR3 72.00 12:16:00 0.03 3,965.00 72.22 71.75 71.98 72.00 71.80
ITSA4 10.81 0.51 -0.18 37,164.00 10.98 10.70 10.83 10.91 10.81
MGLU3 169.00 0.51 5.05 7,331.00 171.85 161 160.88 162.1 168.62
SUZB3 40.29 12:16:39 -0.12 16155 40.87 39.98 40.34 40.45 40.15
KLBN11 18.65 12:16:30 0.54 6897 18.81 18.55 18.55 18.81 18.64
B3SA3 24.05 12:16:30 -0.91 26899 24.77 23.86 24.27 24.65 24.07
GGBR4 15.11 12:16:43 -2.45 26511 15.75 14.97 15.49 15.70 15.17
BBSE3 26.43 12:16:28 0.11 11,975.00 26.65 26.32 26.40 26.58 26.43
PCAR4 80.06 12:16:35 1.14 3949 80.15 79.40 79.16 79.90 79.77
BRAP4 33.16 12:16:42 0.48 10942 33.53 32.59 33 33.07 33.16
RENT3 25.52 12:16:44 2.24 11433 25.72 25.15 24.96 25.18 25.51
MRFG3 6.04 12:16:24 0.17 5165 6.14 5.93 6.03 6.09 6.01
CMIG4 10.55 12:16:44 1.83 33,439.00 10.67 10.13 10.36 10.56 10.51
RAIL3 16 12:16:36 -0.45 11,404.00 15.94 15 15.62 15.80 15.60
USIM5 9.70 12:16:26 0.41 6368 9.90 9.62 9.66 9.85 9.7
BRKM5 54.35 12:16:43 1.59 12161 54.62 53.62 53.50 54.00 53.96
EMBR3 18.76 12:16:31 -0.37 9615 18.91 18.20 18.83 18.79 18.58
VIVT4 37.83 12:16:40 -0.05 8100 38.23 37.45 37.85 38.14 38.02
KROT3 10.83 12:16:44 1.50 11296 10.92 10.70 10.67 10.77 10.81
LAME4 17.54 12:16:31 -1.41 9821 18.12 17.42 17.79 17.99 17.51
CCRO3 10.80 12:16:31 5.57 14449 10.81 10.25 10.23 10.38 10.80
LIGT3 16.33 12:16:31 5.02 5513 16.9 15.25 15.55 15.78 16.22
BRFS3 20.37 12:16:37 0.79 11873 20.60 20.30 20.21 20.30 20.38
LREN3 34.56 12:16:31 -0.95 13931 35.64 34.19 34.89 35.3 34.57
CSNA3 9.80 12:16:34 -0.10 8125 9.95 9.6 9.81 9.87 9.82
TIMP3 11.17 12:16:30 -1.06 11891 11.37 11.07 11.29 11.35 11.16
BTOW3 33.85 12:16:40 -1.14 16717 34.96 32.58 34.24 34.9 33.71
QUAL3 14.13 12:16:33 0.21 10634 14.40 13.71 14.10 14.36 14.14
JBSS3 10 12:16:34 1.05 12232 9.68 10 9.56 9.55 9.64
CIEL3 12.64 12:16:38 -0.16 16,990 13 12.52 13 13 13
NATU3 30.77 12:16:31 1.55 7,412.00 31.10 30.51 30.30 31 31
GOAU4 7 12:16:44 -1.86 15,047 8 7 8 8 7
SANB11 40.07 12:16:44 -0.20 5,987.00 40.94 40.07 40.15 41 40
EQTL3 62.80 12:16:38 1.31 6,048.00 63.11 62.00 61.99 62.74 62.54
AZUL4 28.00 12:16:29 -1.20 5,445.00 28.88 27 28 29 28
SMLS3 38 12:16:28 4.83 9215 39 37 36 37 38
ELET6 25.19 12:16:19 5.97 5,652.00 25.19 23.93 23.77 24.10 24.96
SBSP3 28 12:16:37 2.46 6,776 28 27 27 27 28
SLCE3 56.42 12:16:02 2.30 6,962.00 56.99 55.17 55.15 55.17 56.25
ESTC3 21.39 12:16:39 -2.28 10,804.00 22.45 21.23 21.89 22.19 21.35
VVAR11 13.52 12:16:35 1.27 11,200.00 13.82 13.23 13 13.47 13.52
BRML3 11.51 12:16:31 0.44 11677 11.67 11.45 11.46 11.57 11
CSAN3 37.50 12:14:30 4.60 9054 37.71 35.64 35.85 35.71 37.05
CVCB3 53.25 12:16:30 1.33 3888 53.48 52.21 52.55 53.03 53
BRDT3 22.56 12:16:40 -0.49 10065 23.17 22.32 22.67 22.87 22.5
DJI 24,372.61 10:09:46 0.07 0 24,380.67 24,281.47 24,356.74 24,352.47 0
WEGE3 19 12:16:42 1.03 10409 18.70 18.39 18 18.58 18.58
IRBR3 69 12:15:01 -0.55 3078 70 68 69 69 69
ENBR3 14 12:16:33 -0.56 7414 14 14 14 14 14
GOLL4 16.21 12:16:30 0.19 13598 16.79 15.9 16.18 16.55 16.3
HGTX3 21.09 12:16:34 -0.33 9,033.00 21.52 20.68 21.16 21.32 21.10
TAEE11 22.00 12:16:40 -0.45 7,487.00 22.39 21.95 22.10 22.39 21.99
ECOR3 8.47 12:16:30 2.05 6376 8.5 8.27 8.3 8.37 8.39
CRFB3 14.90 12:16:20 -0.13 2,787.00 15.14 14.79 14.92 14.95 14.91
CSMG3 51.00 12:16:44 -0.78 3,035.00 51.62 50.18 51.40 51.40 50.98
QGEP3 12.75 12:16:22 -3.63 3606 13.34 12.68 13.23 13.34 12.75
TRPL4 60.96 12:14:09 -0.52 1,567.00 61.79 60.77 61.28 61.43 60.86
MRVE3 12.03 12:16:42 -2.91 19306 12.43 12.03 12.39 12.39 12.1
CYRE3 12.57 12:16:38 -0.48 10492 12.84 12.45 12.63 12.8 12.6
OIBR3 2.55 12:15:46 3.66 3666 2.55 2.45 2.46 2.48 2.53
SULA11 24.21 12:16:18 1.77 3730 24.43 23.89 23.79 24.1 24.21
MYPK3 21.10 12:16:30 -0.66 4,055.00 21.47 20.80 21.24 21.25 21.03
POMO4 3.93 12:16:30 0.26 6,209.00 4.02 3.91 3.92 3.95 3.91
ABCB4 15.18 12:15:47 -0.20 1371 15.59 15.03 15.21 15.59 15.17
BEEF3 5.14 12:15:19 -0.39 3,814.00 5.24 5.1 5.16 5.22 5.14
CESP6 17.65 12:16:32 16.12 13,222.00 17.80 15.25 15.20 15.48 17.6
EZTC3 19.84 12:16:25 2.90 2,502.00 20.11 19.27 19.28 19.40 19.80
BIDI4 43.22 12:16:33 10.09 2714 44.10 38.99 39.26 39.55 43.21
GUAR3 128.50 12:15:03 1.98 403 131.40 125.04 126.00 128.61 126.17
BRSR6 18.30 12:16:29 -1.61 3943 18.90 18.28 18.60 18.62 18.33
MOVI3 7.15 12:15:57 0.00 1453 7.33 7.08 7.15 7.19 7.15
DTEX3 10.50 12:16:31 -1.59 7292 10.72 10.34 11 10.70 10.41
UNIP6 42.50 12:15:09 -2.22 907 43.77 41.55 43 43.46 42.5
CMIG3 10 12:16:30 0.00 3362 10.44 10 10.28 10.39 10.25
RAPT4 8 12:16:34 -1.70 4956 8.35 8 8.23 8.27 8.07
SMTO3 20 12:16:41 6.43 5266 19.75 19 18.51 18.61 19.9
ALUP11 16.96 12:16:42 1.86 1905 17 16.59 16.65 16.73 16.9
GFSA3 13.45 12:16:21 1.05 2310 13.45 13.12 13.31 13.21 13.34
CPFE3 25.30 11:58:30 0.00 1050 25.98 25.12 25.3 25.98 25.3
LEVE3 22.56 12:10:04 1.48 562 22.76 22.28 22.23 22.28 22.56
PRIO3 122.76 12:16:18 8.73 486 123.00 114.00 112.90 114.00 121.57
FHER3 4.2 12:03:00 -1.87 300 4.39 4.19 4.28 4.34 4.2
MPLU3 24.78 12:15:44 1.10 989 24.82 24.51 24.51 24.56 24.55
GRND3 7.64 12:16:04 0.92 2702 7.8 7.58 7.57 7.6 7.64
AMAR3 4.8 12:15:57 2.13 1164 4.9 4.64 4.7 4.79 4.79
DIRR3 6.65 12:16:33 1.99 5116 6.77 6.59 6.52 6.67 6.65
FESA4 18.69 12:16:39 -3.36 1445 19.41 18.6 19.34 19.35 18.69
OIBR4 2.27 12:15:24 1.34 629 2.28 2.24 2.24 2.26 2.26
SAPR4 9.45 12:14:52 0.85 834 9.55 9.33 9.37 9.42 9.44
BPAC11 19.92 12:14:01 -0.25 496 20.19 19.81 19.97 20.08 19.9
PTBL3 4.67 12:16:31 0.43 502 4.76 4.62 4.65 4.65 4.66
CPLE3 23.15 12:16:33 -1.49 1377 23.65 23.15 23.5 23.5 23.15
TCSA3 1.24 12:16:05 1.64 607 1.27 1.22 1.22 1.23 1.24
ELPL3 26.70 11:44:41 -0.56 38.00 26.77 26.70 26.85 26.72 26.70
HBOR3 1.38 12:15:58 1.47 774 1.42 1.36 1.36 1.36 1.38
CARD3 8 12:13:32 1.06 1112 7.65 7 7.55 7.65 7.63
TRIS3 3 12:16:17 -0.37 171 3 3 3 3 3
MILS3 2.59 12:16:29 0.00 2162 2.74 2.56 3 2.60 2.56
PDGR3 1 12:16:26 -1.43 602 0.71 0.67 1 0.7 0.69
LPSB3 4 12:13:46 -2.21 838 3.69 3.51 4 3.67 3.54
RSID3 4.45 12:14:55 -4.51 271 4.77 4.45 4.66 4.77 4.45
SHOW3 6.69 12:15:53 0.15 782 6.85 6.55 6.68 6.81 6.60
PFRM3 4.49 12:12:32 -0.66 76 4.56 4.47 4.52 4.56 4.49
SANB4 19.29 0:00:00 0.68 14 19.30 19.10 19.16 19.30 19.03
FRAS3 4 12:14:11 0.70 241 4.43 4.25 4 4.26 4.30
OGXP3 2.62 12:12:06 3.56 315 3 3 2.53 3 3
EUCA4 4 11:37:21 -3.33 21 4 4 4 4 4
SANB3 21.48 0:00:00 1.32 13 21 21 21.20 21 21
BPAC3 7.70 10:37:39 1.32 1 8 8 7.60 8 8
DOLPT 3.707 ### 0.31 0 3.707 3.707 3.696 3.707 0
DOLPT 3.696 ### -0.12 0 3.696 3.696 3.7 3.696 0
Of. Venda QUL Média VOV VOC QuantidadCandle Volume Ajuste
11 12 13 14 15 16 17 18 19
AJ. AnterioCont. AberLimite MaxLimite MinPreço TeórQTD TeóricEstado AtuVolume ProSemana Mês
3712.488 0 0 0 Pré-Fechamento -1.899987 -8.356958
4003.9 0 0 0 Pré-Fechamento 0 0
3712.488 0 0 0 Pré-Fechamento -1.899987 -8.356958
0 0 0 0 Pré-Fechamento 1.88151 12.59888
85708 0 0 0 Pré-Fechamento 2.517792 8.015122
84285 0 0 0 Aberto 1.566145 6.147178
84590 0 0 0 Inibido 1.080188 6.380075
84590 0 0 0 Inibido 1.080188 6.380075
0 0 0 0 Pré-Fechamento 2.4911 22.90185
0 0 0 0 Pré-Fechamento 0.088526 -5.499835
0 0 0 0 Pré-Fechamento 0.905264 8.647849
0 0 0 0 Pré-Fechamento 6.397852 34.39729
0 0 0 0 Pré-Fechamento 0.277775 1.690144
0 0 0 0 Pré-Fechamento -0.765151 -8.06979
0 0 0 0 Pré-Fechamento 2.881297 14.64488
0 0 0 0 Pré-Fechamento 1.334996 6.017492
0 0 0 0 Pré-Fechamento -0.579948 -4.661013
0 0 0 0 Pré-Fechamento 0.558143 7.029703
0 0 0 0 Pré-Fechamento 12.14333 37.97045
0 0 0 0 Pré-Fechamento -3.009148 -16.20216
0 0 0 0 Pré-Fechamento 5.546121 -6.234288
0 0 0 0 Pré-Fechamento 0.965573 2.777776
0 0 0 0 Pré-Fechamento -4.002542 -12.10006
0 0 0 0 Pré-Fechamento -2.651931 9.668049
0 0 0 0 Pré-Fechamento -0.298886 -8.110522
0 0 0 0 Pré-Fechamento -1.014926 -10.54761
0 0 0 0 Pré-Fechamento 5.892117 12.17583
0 0 0 0 Pré-Fechamento 8.438057 13.96226
0 0 0 0 Pré-Fechamento 3.940892 47.34637
0 0 0 0 Pré-Fechamento 1.236983 3.805078
0 0 0 0 Pré-Fechamento 4.189037 16.58654
0 0 0 0 Pré-Fechamento 3.879967 -6.998631
0 0 0 0 Pré-Fechamento 1.680214 -5.395864
0 0 0 0 Pré-Fechamento -1.227147 -3.494895
0 0 0 0 Pré-Fechamento -2.869952 -5
0 0 0 0 Pré-Fechamento 2.393472 10.52301
0 0 0 0 Pré-Fechamento 9.201212 27.65958
0 0 0 0 Pré-Fechamento 5.695794 27.87783
0 0 0 0 Pré-Fechamento -0.342464 -7.282651
0 0 0 0 Pré-Fechamento 0.319305 11.48388
0 0 0 0 Pré-Fechamento 7.221004 4.925054
0 0 0 0 Pré-Fechamento -2.274718 -4.774079
0 0 0 0 Pré-Fechamento 9.123139 22.20216
0 0 0 0 Pré-Fechamento 5.763477 -14.25971
0 0 0 0 Pré-Fechamento 5.689272 2.985072
0 0 0 0 Pré-Fechamento 1.689461 3.183676
0 0 0 0 Pré-Fechamento 7.399654 8.421429
0 0 0 0 Pré-Fechamento -0.940863 -7.644112
0 0 0 0 Pré-Fechamento 1.88151 12.59888
0 0 0 0 Pré-Fechamento 6.784557 9.293422
0 0 0 0 Pré-Fechamento 6.261858 16.42412
0 0 0 0 Pré-Fechamento -26.68339 -17.3913
0 0 0 0 Pré-Fechamento 5.002088 35.28464
0 0 0 0 Pré-Fechamento 2.685797 18.31284
0 0 0 0 Pré-Fechamento 4.675318 -7.493037
0 0 0 0 Pré-Fechamento -5.604592 -14.40576
0 0 0 0 Pré-Fechamento -3.635063 -9.383375
0 0 0 0 Pré-Fechamento 1.67845 19.64657
0 0 0 0 Pré-Fechamento 9.553025 15.70503
0 0 0 0 Pré-Fechamento 6.5 22.95082
0 0 0 0 Pré-Fechamento -6.969074 15.6923
0 0 0 0 NONE 0 0
0 0 0 0 Pré-Fechamento 0.92241 -5.822783
0 0 0 0 Pré-Fechamento 9.142674 3.837476
0 0 0 0 Pré-Fechamento 3.600299 10.24238
0 0 0 0 Pré-Fechamento 19.71934 46.69682
0 0 0 0 Pré-Fechamento 13.50915 18.68317
0 0 0 0 Pré-Fechamento 3.773581 10
0 0 0 0 Pré-Fechamento 4.182044 18.29609
0 0 0 0 Pré-Fechamento 2.405494 0.607692
0 0 0 0 Pré-Fechamento 1.090187 30.97073
0 0 0 0 Pré-Fechamento -3.40909 -3.773585
0 0 0 0 Pré-Fechamento 1.430949 4.276428
0 0 0 0 Pré-Fechamento -1.635321 -2.115543
0 0 0 0 Pré-Fechamento -0.238101 17.03911
0 0 0 0 Pré-Fechamento -0.778209 13.33333
0 0 0 0 Pré-Fechamento 3.284977 -6.884619
0 0 0 0 Pré-Fechamento 6.781377 10.4712
0 0 0 0 Pré-Fechamento 8.864271 14.91228
0 0 0 0 Pré-Fechamento -2.127659 8.739257
0 0 0 0 Pré-Fechamento -1.532566 2.594803
0 0 0 0 Pré-Fechamento 22.31462 18.85521
0 0 0 0 Pré-Fechamento 5.53192 18.09524
0 0 0 0 Pré-Fechamento 20.05556 42.58333
0 0 0 0 Pré-Fechamento 6.914051 23.55769
0 0 0 0 Pré-Fechamento 1.104966 22.16288
0 0 0 0 Pré-Fechamento 11.19752 22.01365
0 0 0 0 Pré-Fechamento 3.85757 16.27907
0 0 0 0 Pré-Fechamento 3.679778 7.953231
0 0 0 0 Pré-Fechamento 1.480747 56.94656
0 0 0 0 Pré-Fechamento 8.590609 29.23322
0 0 0 0 Pré-Fechamento 14.2029 7.532757
0 0 0 0 Pré-Fechamento 7.273869 7.003146
0 0 0 0 Pré-Fechamento 6.830815 20.19661
0 0 0 0 Pré-Fechamento 2.13968 5.990777
0 0 0 0 Pré-Fechamento -3.548525 -6.969074
0 0 0 0 Pré-Fechamento 5.827588 10.5946
0 0 0 0 Pré-Fechamento 2.189773 -2.777786
0 0 0 0 Pré-Fechamento 1.557381 1.682396
0 0 0 0 Pré-Fechamento 4.65753 13.52154
0 0 0 0 Pré-Fechamento 4.803499 20
0 0 0 0 Pré-Fechamento 1.83767 6.983706
0 0 0 0 Pré-Fechamento -4.006157 -3.360908
0 0 0 0 Pré-Fechamento 0.888888 12.93532
0 0 0 0 Pré-Fechamento 1.612899 13.58173
0 0 0 0 Pré-Fechamento -3.441586 -6.478869
0 0 0 0 Pré-Fechamento 5.417613 17.63224
0 0 0 0 Pré-Fechamento -2.32068 15.11685
0 0 0 0 Pré-Fechamento 12.72727 29.16667
0 0 0 0 Pré-Fechamento -1.657454 -0.41029
0 0 0 0 Pré-Fechamento 6.976747 35.29412
0 0 0 0 Pré-Fechamento 9.000002 21.69059
0 0 0 0 Pré-Fechamento -0.373134 11.71548
0 0 0 0 Pré-Fechamento 7.024786 40.76086
0 0 0 0 Pré-Fechamento 35.29412 56.81818
0 0 0 0 Pré-Fechamento 7.272727 23.77623
0 0 0 0 Pré-Fechamento 8.536583 17.72486
0 0 0 0 Pré-Fechamento -7.468879 -6.694561
0 0 0 0 Pré-Fechamento -4.468086 -3.440867
0 0 0 0 Pré-Fechamento 4.609546 19.17634
0 0 0 0 Pré-Fechamento 3.864742 6.435649
0 0 0 0 Pré-Fechamento 2.745095 0
0 0 0 0 Pré-Fechamento 16.61892 22.96073
0 0 0 0 Pré-Fechamento -0.555559 11.05596
0 0 0 0 Pré-Fechamento 0 2.666664
0 0 0 0 Fechado -1.017248 -7.393906
0 0 0 0 Fechado -1.326962 -7.683667
Ano 12 meses Nome do AVariação(pt(%) Var. Te(pts) Var. Validade Trimestre Semestre 3 meses
30 31 32 33 34 35 36 37 38 39
Ano 12 meses Nome do AVariação(pt(%) Var. Te(pts) Var. Validade Trimestre Semestre 3 meses
8.114686 11.96957 Dolar Come ### 0 ### ### -7.685622 -5.739954 -4.412868
11.20833 11.20833 Dolar Mini 0 0 -4,004 ### 0 11.20833 11.20833
9.338235 9.338235 Dolar Come -8 0 -3,717.50 ### -7.685622 -4.557125 -4.581622
31.93203 37.58554 Santander 0 0 -40.07 14.68625 37.96974 22.92579
2.893157 2.893157 Ibovespa M 0 0 -85,710 ### 8.49367 16.63605 9.89166
10.23228 9.960251 Ibovespa 373 0 -84,220 7.117559 15.74605 8.689096
5.121546 3.238694 Indice Bov 615 0 ### ### 6.85144 14.84656 5.980321
5.121546 3.238694 Indice Bov 615 0 ### ### 6.85144 14.84656 5.980321
61.61011 61.00979 Petrobras 0 0 ### 23.42857 51.10619 41.16878
45.28659 82.90236 Vale ON N ### 0.00 -56.53 -6.407289 16.82575 17.20386
19.52976 15.03053 Itauuniban -0.05 0 -47.93 9.880792 21.03413 8.460021
27.57619 9.329473 Brasil ON 0.33 0 -39.58 40.30487 39.60905 27.62596
-24.44037 -27.35956 Fleury ON 0.08 0 -21.66 2.897865 -17.6429 -23.18958
-19.83186 -20.67263 Ambev S/A 0.21 0 ### -8.518718 -6.229138 -10.69915
7.93565 2.96417 Bradesco P 0.11 0 -32.85 15.93885 23.1347 10.90216
10.02439 9.623438 Ishares Bov 0.31 0 -81.22 7.150393 15.45132 8.801071
51.48615 45.49599 Fibria ON 0.02 0 ### -4.97558 -0.785448 -1.773538
18.89051 16.33539 Itausa PN ### 0 -10.81 8.208215 20.44837 5.006517
111.2516 140.8423 Magaz Lui 8.12 0 -169 37.81293 32.04157 31.03823
116.6106 107.1764 Suzano Pa -0.05 0 -40.29 -16.0625 -10.40694 -4.071426
8.601345 -2.032889 Klabin S/A 0.1 0 -18.65 -5.089058 -4.035648 -7.798795
7.610116 1.1903 B3 ON NM -0.22 0 -24.05 4.793022 18.37086 4.791654
23.68822 31.70052 Gerdau PN -0.38 0 -15.11 -9.412474 9.443581 -4.674183
-1.063114 -2.936866 Bbsegurid 0.03 0 ### 10.72476 11.63392 6.746041
2.67103 1.788087 P.Acucar-C 0.9 0 -80.06 -5.118015 3.238615 4.418273
19.67749 48.3012 Bradespar 0.16 0 -33.16 -11.94902 13.44509 14.30541
16.46746 32.14993 Localiza O 0.56 0 -25.52 16.74291 7.81079 4.210054
-17.48634 -7.361963 Marfrig O 0.01 0 -6.04 16.15385 -25.79853 -24.59426
63.21922 40.21051 Cemig PN 0.19 0 -10.55 50.49928 44.52055 33.37548
19.89206 17.18161 Rumo S.A. -0.07 0 ### 4.713803 10.28369 3.390959
7.060472 0.854666 Usiminas 0.04 0 ### 20.94762 32.51366 16.02871
32.24134 25.2945 Braskem P 0.85 0 ### -4.313382 7.072499 3.326996
-5.721059 16.6986 Embraer O -0.07 0 -18.76 -2.444094 -22.63024 -10.74699
-16.65455 -19.62641 Telef Brasi -0.02 0 -37.83 -2.499993 -13.81039 -11.31272
-39.50397 -42.7381 Kroton ON 0.16 0 -10.83 -4.159294 17.4786 -8.757742
3.281578 -4.244565 Lojas Amer -0.25 0 -17.54 13.1613 5.218961 -3.200882
-32.02459 -40.66455 Ccr Sa ON 0.57 0 -10.80 26.76056 6.719371 4.752665
-1.345401 -16.07781 Light S/A 0.78 0 -16.33 30.95429 45.15556 25.42242
-44.34426 -55.23077 Brf Sa ON 0.16 0 -20.37 -6.85871 13.16667 -12.87424
-1.615536 -6.711075 Lojas Ren -0.33 0 -34.56 11.34021 17.92969 11.01261
25.51069 6.132974 Sid Nacion -0.01 0 -9.80 5.263155 33.81398 32.29835
-13.45312 -7.057628 Tim Part S -0.12 0 -11.17 -3.706899 -14.70418 -17.33825
65.12194 61.80688 B2w Digita -0.39 0 -33.85 22.55611 25.83643 14.04986
-52.75827 -59.14296 Qualicorp 0.03 0 -14.13 21.39175 -23.45612 -28.88777
-1.000246 19.16511 Jbs ON NM 0.1 0 ### 3.982776 3.870964 -1.729401
-42.63958 -38.52738 Cielo ON -0.02 0 ### 4.032928 -19.72259 -22.26848
-6.026283 0.83632 Natura ON 0.47 0 ### 11.72839 1.6518 -0.452926
29.10798 34.04143 Gerdau Me -0.14 0 ### -5.512824 20.34421 -1.362456
31.93203 37.58554 Santander -0.08 0 ### 14.68625 37.96974 22.92579
-2.698421 2.205553 Equatorial 0.81 0 -62.80 10.19477 10.60233 7.350426
4.089221 -3.147699 Azul PN N2 -0.34 0 -28 22.16405 31.27051 17.84512
-47.33487 -55.23745 Smiles ON 1.75 0 -38 -16.55688 -26.82246 -27.60526
10.96916 3.280038 Eletrobras 1.42 0.00 -25.19 41.67604 85.90406 37.65028
-16.65746 -8.880482 Sabesp ON 0.67 0 ### 19.63138 19.83683 12.08835
122.1487 157.5962 Slc Agrico 1.27 0.00 -56.42 -5.032825 10.71428 -4.502376
-34.22307 -31.68361 Estacio Pa -0.5 0 -21.39 -12.47955 -12.26415 -13.08412
-44.68311 -42.39823 Viavarejo 0.17 0 -14 6.456698 -27.35089 -27.31183
-9.583655 -16.89531 Br Malls P 0 0 -11.51 19.77108 18.6598 9.933142
-7.044079 0.355661 Cosan ON 1.65 0 -37.50 18.11024 6.594655 -1.10759
9.953193 20.79924 Cvc Brasil 0.70 0 -53.25 24.29972 17.80973 19.85145
37.2772 52.33156 Petrobras -0.11 0 -22.56 16.89119 23.34608 18.73684
-1.402194 5.2467 Dow Jones 15.87 0 ### 0 0.416948 0
1.672678 8.785933 Weg ON N 0.19 0 -19 -4.566441 15.40395 -0.347708
110.8493 126.9789 Irbbrasil -0.38 0 -69 4.545455 42.70942 28.56345
4.48779 -5.392617 Energias B -0.08 0 -14 11.55063 1.658259 2.545457
11.02739 7.636113 Gol PN N2 0.03 0 -16.21 52.78039 55.56621 25.65891
-15.78955 -26.95471 Cia Hering -0.07 0 ### 20.65218 48 35.27903
11.60601 10.55832 Taesa UNT -0.1 0 ### 11.50532 20.29089 13.32203
-28.458 -28.7942 Ecorodovi 0.17 0 -8.47 19.12799 14.45946 3.926389
-1.404165 -7.755364 Carrefour -0.02 0 ### 0.948505 -1.25388 1.220074
27.35195 34.40541 Copasa ON -0.4 0 ### 31.78294 25.48132 23.91062
36.13359 92.55747 Qgep Part -0.48 0 -12.75 -5.90406 -13.85135 -21.58672
-1.639663 0.61365 Tran Paulis -0.32 0 ### 4.11614 5.103446 1.599998
-15.92939 -11.64028 Mrv ON N -0.36 0 -12.03 -0.578518 -0.083058 -9.344391
-1.082816 -5.582432 Cyrela Rea -0.06 0 -12.57 19.37322 14.27272 4.575701
-29.75207 -57.35786 Oi ON N1 0.09 0 -2.55 13.33333 -27.14286 -27.76204
32.91024 39.8032 Sul Americ 0.42 0 -24.21 -3.928578 32.43982 12.76199
-5.43629 -4.981921 Iochp-Max -0.14 0 ### 8.762891 1.896931 -8.555079
-1.010047 -5.587853 Marcopolo 0.01 0 -3.93 18.01802 17.31344 1.288658
-4.819229 -9.155648 Abc Brasil -0.03 0 -15.18 11.78203 4.63626 -1.62022
-51.73709 -56.62447 Minerva O -0.02 0 -5.14 5.979381 -18.02233 -24.9635
34.00246 25.0062 Cesp PNB 2.45 0 -17.65 28.83212 7.885079 -2.486192
-5.985826 -0.508987 Eztec ON 0.56 0 -19.84 20.16959 23.00063 14.02299
133.0623 133.0623 Banco Inte 3.96 0 -43.22 45.27731 202.4154 159.4674
-13.15954 -21.73978 Guararape 2.5 0 -128.50 25.98039 36.64296 33.26931
29.31856 32.09563 Banrisul P -0.3 0 -18.30 22.65415 25.50062 21.70547
3.045238 -12.47398 Movida O 0 0 -7.15 21.18644 33.09754 32.40741
14.13044 4.344711 Duratex O -0.17 0 ### 18.37655 20.68966 8.808294
188.8641 242.7032 Unipar PNB -0.96 0 ### 11.28422 12.53628 6.335864
61.01495 31.56716 Cemig ON 0 0 ### 57.9109 55.75757 44.38202
14.36569 3.536096 Randon Par -0.14 0 ### 31.54472 32.17658 14.8642
4.725958 7.798129 Sao Marti 1.19 0 ### 8.539951 13.23337 3.811521
-5.261989 -6.025774 Alupar UN 0.31 0 ### 6.599618 11.57894 9.773458
-34.26197 3.966976 Gafisa ON 0.14 0 ### 17.46725 30.07737 19.66192
32.23296 -6.616227 Cpfl Energ 0 0 -25.3 6.886351 16.75126 13.75899
-0.792432 6.005569 Metal Lev 0.33 0 -22.56 -9.032257 -13.29747 -19.60085
50.07335 145.52 Petrorio 9.86 0 -122.76 10.0493 75.37143 80.60909
64.70588 46.85315 Fer Hering -0.08 0 -4.2 -0.709225 -20 -33.64929
-25.09227 -31.62478 Multiplus 0.27 0 -24.78 2.18557 -14.00282 -9.74453
-16.70665 -9.44649 Grendene 0.07 0 -7.64 15.75758 -3.085045 -6.962024
-33.7931 -45.20548 Lojas Mari 0.1 0 -4.8 23.71134 25.00001 1.910831
29.32711 14.17093 Direcional 0.13 0 -6.65 7.29787 22.60099 5.288159
-5.026142 26.77805 Ferbasa PN -0.65 0 -18.69 -1.838237 4.353368 -5.464254
-34.58213 -52.4109 Oi PN N1 0.03 0 -2.27 15.22842 -21.45329 -24.08027
-14.52296 -1.663916 Sanepar P 0.08 0 -9.45 14.26843 8.585743 9.62877
11.31165 0.180547 Btgp Banc -0.05 0 -19.92 -3.15994 10.78422 4.566934
-11.54297 -10.06779 Portobell 0.02 0 -4.67 17.63224 26.89528 13.50656
12.78269 4.93726 Copel ON -0.35 0 -23.15 15.75 20.51015 22.81167
-39.80582 -47.00854 Tecnisa O 0.02 0 ### 30.52632 3.33333 -7.462688
63.30275 71.70419 Eletropau -0.15 0 ### -0.558658 -36.45883 -13.05763
-29.59184 -36.9863 Helbor ON 0.02 0 -1.38 35.29412 50 27.77777
-21.79653 -26.48334 Csu Cards 0.08 0 ### 23.86364 19.21875 -2.304735
34.54949 37.57214 Trisul ON -0.01 0 ### 10.33058 11.25 1.136363
-37.13592 -42.69912 Mills ON 0.00 0 -3 44.69274 32.82051 12.12121
-69.60352 -70.6383 Pdg Realt -0.01 0 -1 60.46511 -31 -18.82353
-36.67263 -43.36 Lopes Bras -0.08 0 -4 25.97865 25.97865 7.926829
-38.10849 -38.19445 Rossi Resi -0.21 0 -4.45 20.92391 -0.447427 -1.111115
-6.038008 -24.10836 Time For 0.01 0 -6.69 -6.433567 -15.31646 -18.31501
-37.00545 -49.96713 Profarma -0.03 0 -4.49 -4.468086 -1.318691 -17.61468
54.25337 57.10516 Santander 0.13 0 -19.29 20.21239 40.16146 26.16419
-18.10927 -25.29664 Fras-Le ON 0.03 0 -4 8.860763 -8.510631 -14
-16.8254 -30.13334 Ogx Petro 0.09 0 -2.62 0.383141 -12.95681 -12.37459
4.522465 9.804139 Eucatex PN -0.14 0 -4 15.29746 20.059 18.31396
21.13351 26.8986 Santander 0 0 -21.48 13.15566 43.84345 27.40893
-0.641319 7.439858 Btgp Banc 0.1 0 -7.70 2.666664 1.693119 3.69951
12.09107 17.0714 Dolar Ptax 0.012 0 -3.707 -7.932055 -3.83638 -4.551891
11.74034 16.35236 Dolar Ptax -0.005 0 -3.696 -8.220133 -4.137272 -3.927944
6 meses
40
15.61 15.00
15.60 17.54 20.65
14.49
10.85 6.14 6.24
15.98 20.15 20.20
9.20 7.53 3.60
9.42 8.41 13.43
14.23 9.83 7.84
13.36 12.06 9.50
22.60 21.94 21.66
13.20 12.38 10.21
14.28 12.82 10.43
11.77 10.85 10.25
13.45 9.96 7.67
9.86 4.62 2.52
11.04 10.14 10.57
13.97 8.51 8.97
13.09 12.00 8.73
12.61 8.35 6.62
16.35 14.65
13.90 11.90 14.00
22.22 17.22 9.77
14.04 9.57 6.61
11.31 7.81 3.42
11.94 9.80 6.97
10.98 15.65 20.06
13.79
10.37 8.23 3.97
10.73 7.61 6.49
8.65 8.10
7.95 6.62 4.88
45.37 23.39 9.93
10.53 12.60 9.00
8.27 6.80 4.76
12.84 23.51 5.49
14.54 12.76 8.87
7.69 6.74 5.75
8.84 5.37 3.24
13.50 12.83
16.31 15.16 11.37
7.08 7.01 6.06
7.59 4.86 3.84
17.50 10.00 7.95
13.42 10.33 7.38
8.68 10.85 4.00
23.17 18.00 16.08
7.47 6.92 4.72
7.36 3.78 2.81
5.83
10.67 7.34 8.24
16.00 9.00 4.00
25.30
8.50 11.29 11.68
5.83 4.08 1.51
10.80 9.64 2.67
5.77 4.38 2.57
8.01 7.86 8.42
8.10 6.84 4.87
6.25 5.34 2.94
4.18 2.85 7.88
10.80 4.29 13.00
10.18 6.21 5.39
5.89 4.15 6.80
6.17 4.12
10.10 7.62 4.57
5.57 4.76 1.63
4.79 3.32 3.48
18.76 12.36 8.26
3.27 3.91 5.00
3.25 2.98 3.60
10.55 4.25 2.89
8.62 5.40 4.89
6.86 6.61 6.35
5.38 3.40 2.34
6.08 4.08 3.64
8.77 7.67 5.64
6.18 3.59 1.43
7.37 4.82 3.94
8.50 4.18 8.20
4.58 3.54 1.03
5.65 4.56 3.34
9.76 4.71 2.71
19.52 10.00
5.13 3.58 5.34
7.35
7.13
4.42 8.21
11.94 7.50 12.00
4.63 4.27 1.48
4.59 5.81 7.99
6.98 7.70
4.10 4.28 2.08
3.41 2.05 1.35
7.30 4.60 5.63
12.25 11.81 12.93
5.98 5.16 5.88
5.62
5.97 5.20 6.45
9.39 9.41 10.00
2.26 -9.76%
1.90 1.50 -36.47%
6.26 12.53 -31.29%
2.59 1.15 -17.59%
6.40 7.90 -51.31%
129.50 338.00 -68.12%
1.57 0.86 -21.84%
1.34 1.45 -44.64%
6.67 13.33 -39.61%
2.30 4.36 -44.00%
16.82 33.63 -75.35%
-22.80%
3.05 6.69 -43.88%
-60.12%
2.36 4.98 -23.08%
2.35 4.17 -37.89%
12.60 -57.97%
3.77 5.79 -49.56%
2.64 4.61 -11.21%
-54.95%
1.72 1.43 -17.39%
1.87 2.68 -34.48%
37.53 78.98 -60.85%
2.78 5.99 -60.98%
2.92 3.55 -48.82%
8.17 27.28 -74.80%
7.46 24.27 -74.27%
2.36 4.40 -69.03%
8.80 22.00 -88.54%
10
Lucro em todos Lucro Liq Lucro Liq 2017
5.00 431,353,000 374,613,000
6.00 58,754,000 59,798,000
6.00 6,085,000 8,134,000
6.00 58,754,000 59,798,000
6.00 75,571,000 143,711,000
4.00 388,759,000 391,725,000
5.00 546,332,000 389,022,000
6.00 510,889,000 570,327,000
6.00 510,889,000 570,327,000
3.00 47,874,000 46,156,000
4.00 72,980,000 50,851,000
4.00 1,232,000,000 865,000,000
6.00 529,625,000 512,653,000
5.00 1,428,503,000 1,093,344,000
2.00 -5,073,000 -4,021,000
3.00 47,874,000 46,156,000
2.00 -130,115,000 -183,102,000
6.00 683,246,000 640,121,000
6.00 683,246,000 640,121,000
6.00 1,102,076,000 1,385,460,000
6.00 1,102,076,000 1,385,460,000
3.00 1,012,008,000 925,050,000
6.00 1,238,514,000 1,205,083,000
6.00 8,865,000 20,205,000
5.00 3,370,093,000 4,133,321,000
2.00 5,171,216,000 458,045,000
5.00 3,370,093,000 4,133,321,000
4.00 15,063,787,000 17,669,992,000
6.00 454,581,000 369,262,000
6.00 1,258,724,000 1,098,238,000
6.00 8,865,000 20,205,000
5.00 38,176,000 37,147,000
5.00 32,243,000 39,219,000
6.00 236,094,000 234,097,000
4.00 32,415,000 38,137,000
1.00 -52,842,000 -19,852,000
6.00 437,937,000 306,264,000
6.00 24,049,000,000 24,268,000,000
6.00 387,335,000 435,779,000
6.00 769,733,000 686,172,000
6.00 1,269,874,000 1,573,868,000
5.00 38,176,000 37,147,000
6.00 252,007,000 237,432,000
6.00 153,262,000 154,470,000
3.00 2,170,413,000 1,807,433,000
5.00 574,923,000 560,438,000
6.00 437,937,000 306,264,000
6.00 437,937,000 306,264,000
5.00 3,370,093,000 4,133,321,000
6.00 7,003,987,000 4,608,790,000
6.00 24,049,000,000 24,268,000,000
6.00 793,769,000 681,745,000
6.00 96,596,000 93,661,000
6.00 1,651,741,000 1,510,530,000
6.00 201,648,000 243,881,000
6.00 794,552,000 844,183,000
6.00 7,003,987,000 4,608,790,000
6.00 10,659,937,000 9,138,048,000
6.00 2,043,199,000 2,004,559,000
6.00 201,648,000 243,881,000
6.00 11,214,790,000 12,275,303,000
6.00 235,950,000 218,873,000
4.00 171,160,000 177,233,000
4.00 171,160,000 177,233,000
- -350,102,000 -411,750,000
6.00 858,271,000 732,679,000
6.00 15,670,093,000 17,314,603,000
5.00 35,823,000 66,485,000
6.00 538,130,000 489,617,000
3.00 -1,049,491,000 -844,424,000
4.00 1,621,877,000 2,328,375,000
- -220,819,000 -87,529,000
6.00 1,345,359,000 1,046,297,000
6.00 584,025,000 572,582,000
- -244,311,000 -243,817,000
6.00 259,620,000 224,685,000
6.00 428,771,000 517,196,000
6.00 505,665,000 670,251,000
6.00 66,407,000 60,598,000
6.00 1,164,074,000 964,942,000
5.00 35,823,000 66,485,000
6.00 134,626,000 120,117,000
- -220,819,000 -87,529,000
6.00 96,593,000 93,258,000
6.00 334,257,000 320,618,000
4.00 123,198,000 104,636,000
6.00 15,670,093,000 17,314,603,000
2.00 473,191,000 420,568,000
6.00 138,858,000 134,458,000
6.00 2,425,379,000 2,519,310,000
4.00 1,621,877,000 2,328,375,000
6.00 500,120,000 424,590,000
6.00 253,629,000 270,262,000
6.00 256,420,000 177,044,000
1.00 -3,047,705,000 -1,725,691,000
6.00 574,050,000 505,676,000
6.00 5,048,000 7,464,000
6.00 4,049,023,000 4,049,245,000
4.00 59,662,000 37,901,000
4.00 95,007,000 78,996,000
4.00 95,007,000 78,996,000
4.00 95,007,000 78,996,000
6.00 1,330,710,000 1,296,645,000
2.00 684,287,000 529,039,000
3.00 12,094,000,000 377,000,000
3.00 -926,926,000 -1,098,854,000
6.00 74,870,000 80,209,000
6.00 24,981,000 25,306,000
6.00 843,154,000 776,423,000
5.00 234,000,000 195,000,000
6.00 1,430,325,000 1,243,042,000
- -244,311,000 -243,817,000
2.00 -234,831,000 -168,528,000
6.00 260,945,000 252,247,000
6.00 56,155,970 61,400,438
4.00 43,630,000 11,897,000
6.00 56,155,970 61,400,438
5.00 195,464,000 153,401,000
6.00 63,080,000 64,507,000
6.00 1,040,565,000 1,118,255,000
6.00 10,659,937,000 9,138,048,000
6.00 851,412,000 648,285,000
1.00 -102,895,000 -97,755,000
6.00 21,988,000 17,292,000
3.00 12,094,000,000 377,000,000
1.00 -67,508,000 -79,160,000
2.00 1,435,000,000 1,151,000,000
4.00 -14,586,000 -12,931,000
3.00 118,273,000 -102,977,000
5.00 116,435,000 103,763,000
5.00 377,065,000 385,819,000
6.00 491,706,000 457,812,000
6.00 253,629,000 270,262,000
6.00 382,954,000 374,425,000
6.00 452,449,000 368,536,000
6.00 40,065,000 27,758,000
4.00 -522,252,000 532,169,000
4.00 195,751,000 185,306,000
6.00 8,457,630,000 7,850,504,000
6.00 24,981,000 25,306,000
6.00 1,040,565,000 1,118,255,000
1.00 -3,047,705,000 -1,725,691,000
6.00 257,156,000 81,234,000
6.00 1,236,478,000 1,140,942,000
5.00 -13,388,000 847,376,000
6.00 81,528,000 84,845,000
3.00 129,503,000 129,673,000
6.00 335,594,000 361,465,000
6.00 175,470,000 197,475,000
5.00 91,786,000 4,772,000
2.00 -234,831,000 -168,528,000
6.00 14,856,669 13,142,924
2.00 -92,028,000 -338,667,000
6.00 214,763,000 188,278,000
5.00 91,786,000 4,772,000
6.00 10,659,937,000 9,138,048,000
6.00 214,763,000 188,278,000
6.00 1,168,470,000 1,095,506,000
5.00 132,523,000 56,395,000
1.00 -3,047,705,000 -1,725,691,000
6.00 677,841,000 705,725,000
6.00 1,168,470,000 1,095,506,000
2.00 1,788,000 19,646,000
4.00 47,069,000 44,774,000
5.00 132,523,000 56,395,000
6.00 214,763,000 188,278,000
5.00 81,276,000 113,116,000
6.00 75,208,000 85,152,000
6.00 229,533,000 263,781,000
6.00 473,671,000 357,375,000
6.00 434,940,000 427,417,000
5.00 95,946,000 103,459,000
2.00 32,625,000 3,819,000
- -17,048,000 -22,631,000
4.00 3,749,000 3,209,000
3.00 1,987,000,000 1,713,000,000
1.00 -150,148,000 -258,438,000
2.00 -82,471,000 -83,276,000
5.00 127,598,000 119,146,000
6.00 15,334,000 14,368,000
6.00 14,856,669 13,142,924
2.00 -234,831,000 -168,528,000
6.00 4,105,637,000 4,264,629,000
6.00 257,156,000 81,234,000
6.00 855,491,000 688,338,000
5.00 106,748,000 57,305,000
6.00 743,335,000 700,024,000
2.00 -499,265,000 378,209,000
6.00 21,988,000 17,292,000
6.00 283,679,000 350,562,000
6.00 323,619,000 502,830,000
6.00 10,053,000 9,421,000
3.00 15,501,000 14,640,000
3.00 142,061,000 93,860,000
5.00 192,340,000 124,221,000
6.00 283,679,000 350,562,000
2.00 -92,028,000 -338,667,000
4.00 -79,439,000 -10,539,000
2.00 -857,893,000 -850,137,000
4.00 -221,050,000 -28,478,000
4.00 169,187,000 315,080,000
6.00 1,463,159,000 1,234,507,000
6.00 2,228,000 3,885,000
6.00 9,026,000,000 8,522,000,000
4.00 -14,586,000 -12,931,000
- -43,847,000 -43,580,000
6.00 9,026,000,000 8,522,000,000
3.00 124,123,000 114,455,000
6.00 1,864,058,000 1,882,316,000
6.00 365,169,000 185,015,000
6.00 769,733,000 686,172,000
6.00 229,016,000 298,277,000
6.00 1,914,617,000 1,782,918,000
6.00 298,337,000 222,453,000
2.00 -152,545,000 -264,012,000
2.00 12,294,000 7,350,000
4.00 -817,497,000 -876,151,000
4.00 3,309,752,000 111,229,000
3.00 -39,059,000 -34,257,000
3.00 -122,664,000 -117,268,000
6.00 584,025,000 572,582,000
6.00 843,154,000 776,423,000
5.00 29,714,000 277,017,000
4.00 95,176,000 124,768,000
3.00 16,933,662 16,933,662
6.00 1,196,725,000 1,025,469,000
4.00 169,187,000 315,080,000
6.00 769,733,000 686,172,000
4.00 169,187,000 315,080,000
6.00 649,000 462,000
6.00 1,123,457,000 1,001,596,000
4.00 44,314,000 45,266,000
3.00 100,928,000 86,222,000
3.00 11,820,000 22,912,000
1.00 -38,189,000 -38,128,000
3.00 65,228,000 47,662,000
6.00 91,419,000 84,603,000
5.00 460,079,000 412,331,000
2.00 -155,031,000 -404,612,000
2.00 83,750,000 69,045,000
5.00 147,905,000 163,361,000
- -316,170,000 -316,170,000
- -316,170,000 -316,170,000
3.00 26,699,000 21,624,000
6.00 619,042,000 660,903,000
- -424,814,000 -445,237,000
4.00 163,299,000 104,736,000
6.00 46,218,000 40,120,000
6.00 1,123,457,000 1,001,596,000
5.00 234,000,000 195,000,000
3.00 14,321,000 3,666,000
2.00 -48,966,000 -52,508,000
5.00 234,000,000 195,000,000
3.00 -123,468,000 -137,435,000
6.00 44,992,000 45,199,000
3.00 11,875,000 6,399,000
3.00 65,228,000 47,662,000
6.00 851,412,000 648,285,000
6.00 851,412,000 648,285,000
5.00 30,611,000 31,279,000
- -168,359,000 -168,359,000
2.00 -155,031,000 -404,612,000
4.00 -522,252,000 532,169,000
6.00 677,841,000 705,725,000
- -72,018,707,000 -72,025,000,000
2.00 -179,344,000 -125,604,000
3.00 -49,000 -6,702,000
1.00 -1,268,228,000 -280,683,000
6.00 70,167,000 49,685,000
6.00 843,154,000 776,423,000
5.00 44,887,000 49,382,000
- -19,572,000 -21,061,000
2.00 222,027,000 201,531,000
6.00 37,927,000 34,166,000
6.00 47,563,000 43,536,000
5.00 72,332,000 66,466,000
- -468,009,000 -502,697,000
2.00 83,750,000 69,045,000
4.00 26,686,000 19,944,000
5.00 34,342,000 30,648,000
5.00 71,252,000 37,954,000
3.00 -49,000 -6,702,000
5.00 211,614,000 116,997,000
6.00 413,036,000 427,646,000
5.00 44,887,000 49,382,000
6.00 11,390,000 12,517,000
4.00 296,094,000 264,133,000
3.00 196,291,000 188,939,000
6.00 70,167,000 49,685,000
6.00 413,036,000 427,646,000
1.00 -65,149,000 -112,720,000
5.00 34,342,000 30,648,000
4.00 163,299,000 104,736,000
6.00 677,841,000 705,725,000
6.00 69,542,000 64,966,000
6.00 584,025,000 572,582,000
6.00 88,066,000 64,160,000
2.00 -116,264,000 -60,438,000
5.00 52,472,000 16,718,000
- -384,568,000 -384,568,000
6.00 91,419,000 84,603,000
- -2,963,878,000 -5,856,000,000
6.00 51,294,000 64,170,000
1.00 -323,091,000 -350,753,000
4.00 26,686,000 19,944,000
6.00 91,419,000 84,603,000
3.00 182,416,000 251,461,000
3.00 -50,973,000 -52,012,000
- -34,881,000 -36,911,000
6.00 107,167,000 82,112,000
- -19,572,000 -21,061,000
4.00 -324,621,000 -343,437,000
6.00 160,124,000 167,367,000
1.00 -65,889,000 -62,526,000
6.00 160,124,000 167,367,000
6.00 37,222,000 41,937,000
3.00 11,875,000 6,399,000
3.00 -78,982,000 -93,669,000
1.00 -461,680,000 -462,882,000
3.00 76,323,000 126,824,000
- -1,549,669,000 -1,530,722,000
2.00 -1,164,380,000 -1,139,535,000
- -1,269,875,000 -1,136,568,000
4.00 -522,252,000 532,169,000
3.00 -50,973,000 -52,012,000
2.00 -550,147,000 -606,869,000
1.00 -24,511,000 -24,319,000
2.00 24,070,640,000 -6,656,162,000
3.00 -14,100,000 -1,356,000
6.00 47,563,000 43,536,000
- -44,738,000 -525,000
3.00 369,018,000 357,172,000
3.00 -14,100,000 -1,356,000
6.00 107,167,000 82,112,000
2.00 24,070,640,000 -6,656,162,000
6.00 32,924,070 36,931,333
2.00 -13,223,000 -5,321,000
3.00 -37,241,000 -47,551,000
6.00 46,725,000 35,448,000
- -20,098,000 -24,475,000
6.00 47,563,000 43,536,000
3.00 -231,682,000 -228,383,000
2.00 5,182,000 4,065,000
2.00 -47,983,000 -27,799,000
5.00 597,100,000 613,531,000
6.00 7,185,308 9,430,000
- -23,598,000 -25,363,000
2.00 -129,886,000 -138,381,000
2.00 -7,878,000 -6,357,000
1.00 -54,838,000 -40,115,000
- -278,381,000 -286,028,000
2.00 1,441,000 3,170,000
3.00 -3,624,000 -1,919,000
6.00 229,016,000 298,277,000
6.00 229,016,000 298,277,000
3.00 -95,219,000 -108,173,000
5.00 141,000 154,000
3.00 -95,219,000 -108,173,000
5.00 597,100,000 613,531,000
- -278,381,000 -286,028,000
1.00 -20,036,000 -4,102,000
- -5,793,000 -5,411,000
5.00 597,100,000 613,531,000
2.00 -373,875,000 -386,383,000
4.00 264,907,000 243,293,000
2.00 113,913,000 96,717,000
- -22,589,000 -21,539,000
3.00 -13,951,000 -14,563,000
2.00 113,328,000 -16,876,000
- -1,542,173,000 -1,621,675,000
3.00 -13,951,000 -14,563,000
4.00 -1,715,314 -1,405,676
- -22,589,000 -21,539,000
- -260,561,000 -206,732,000
- -34,881,000 -36,911,000
1.00 -1,827,509,000 -1,952,738,000
3.00 -522,524,000 -531,594,000
1.00 -21,199,000 -20,051,000
3.00 -356,662,000 -135,770,000
3.00 -19,517,000 -27,270,000
2.00 -1,164,380,000 -1,139,535,000
3.00 -327,356,000 -309,123,000
2.00 71,506,000 44,003,000
2.00 -1,164,380,000 -1,139,535,000
3.00 -84,910,000 -84,264,000
- -11,199,000 -4,726,000
2.00 165,700,000 160,563,000
- -260,561,000 -206,732,000
3.00 -284,572,000 -276,389,000
2.00 32,145,000 -1,437,000
2.00 32,145,000 -1,437,000
1.00 -106,970,000 -105,933,000
- -109,923,000 -119,214,000
Lucro Liq 2016 Lucro Liq 2015 Lucro Liq 2014
103,440,000 -122,894,000 214,174,000
53,059,000 45,268,000 49,359,000
16,050,000 10,906,000 11,686,000
53,059,000 45,268,000 49,359,000
212,375,000 96,481,000 183,916,000
916,682,000 84,779,000 -280,763,000
86,565,000 -65,605,000 128,556,000
317,551,000 350,215,000 480,110,000
317,551,000 350,215,000 480,110,000
-85,322,000 -60,342,000 -49,784,000
241,622,000 110,421,000 -1,003,073,000
-1,076,000,000 -276,000,000 1,760,000,000
451,252,000 339,785,000 221,386,000
1,663,616,000 356,985,000 162,552,000
1,631,000 -675,000 4,574,000
-85,322,000 -60,342,000 -49,784,000
453,947,000 -1,060,447,000 -97,016,000
901,099,000 698,852,000 611,601,000
901,099,000 698,852,000 611,601,000
4,949,334,000 517,186,000 379,732,000
4,949,334,000 517,186,000 379,732,000
849,874,000
873,126,000 959,848,000 780,562,000
55,954,000 46,184,000 36,099,000
-729,197,000 2,898,780,000 726,301,000
-18,892,000
-729,197,000 2,898,780,000 726,301,000
13,296,496,000 -45,996,622,000 219,588,000
15,641,000 121,171,000 70,143,000
911,346,000 998,342,000 876,188,000
55,954,000 46,184,000 36,099,000
67,268,000 25,956,000 17,496,000
35,509,000 5,310,000 -2,944,000
293,282,000 108,853,000 99,564,000
243,591,000 -81,873,000 33,480,000
30,548,000 -101,404,000 -66,075,000
280,836,000 87,833,000 65,591,000
23,582,000,000 26,156,000,000 21,861,000,000
393,057,000 363,070,000 251,559,000
626,847,000 438,444,000 421,586,000
1,570,618,000 1,512,972,000 1,251,213,000
67,268,000 25,956,000 17,496,000
197,209,000 175,234,000 145,739,000
116,149,000 119,663,000 112,752,000
1,691,998,000 -925,354,000 -261,506,000
434,161,000 -11,592,000 318,141,000
280,836,000 87,833,000 65,591,000
280,836,000 87,833,000 65,591,000
-729,197,000 2,898,780,000 726,301,000
4,085,242,000 3,420,249,000 4,936,659,000
23,582,000,000 26,156,000,000 21,861,000,000
732,071,000 305,723,000 747,350,000
65,524,000 27,154,000 6,978,000
1,390,087,000 968,263,000 643,292,000
361,040,000 182,647,000 285,578,000
784,399,000 603,925,000 599,262,000
4,085,242,000 3,420,249,000 4,936,659,000
7,464,918,000 9,833,826,000 5,707,776,000
1,548,301,000 1,501,303,000 1,383,105,000
361,040,000 182,647,000 285,578,000
8,659,577,000 15,798,039,000 13,343,496,000
164,195,000 193,657,000 230,709,000
133,693,000 88,519,000 -96,319,000
133,693,000 88,519,000 -96,319,000
-485,901,000 -418,437,000 -163,313,000
625,058,000 578,838,000 471,420,000
17,992,726,000 18,237,905,000 15,416,478,000
-9,817,000 130,674,000 513,055,000
399,794,000 363,803,000 334,684,000
20,923,000 101,136,000 -131,747,000
629,323,000 -2,590,301,000 101,483,000
-527,179,000 -514,244,000 -445,282,000
459,023,000 886,262,000 642,479,000
195,786,000 351,401,000 304,720,000
-270,883,000 -235,633,000 -117,358,000
4,149,000 172,145,000 196,665,000
513,803,000 479,741,000 325,016,000
308,238,000 522,732,000 741,221,000
28,907,000 18,561,000 24,788,000
1,174,574,000 559,872,000 402,695,000
-9,817,000 130,674,000 513,055,000
76,866,000 163,376,000 121,287,000
-527,179,000 -514,244,000 -445,282,000
152,269,000 194,946,000 262,798,000
228,749,000 107,343,000 85,802,000
47,269,000 29,697,000 -142,386,000
17,992,726,000 18,237,905,000 15,416,478,000
-61,642,000 -17,219,000 -4,477,000
95,205,000 24,204,000 82,647,000
2,947,098,000 536,279,000 902,983,000
629,323,000 -2,590,301,000 101,483,000
368,102,000 484,674,000 425,645,000
70,182,000 173,700,000 91,695,000
259,677,000 336,103,000 475,766,000
3,513,276,000 -14,953,658,000 -2,962,502,000
409,315,000 402,427,000 410,589,000
8,282,000 9,799,730 11,082,997
4,013,852,000 4,207,432,000 3,456,683,000
-5,351,000 69,207,000 38,190,000
83,999,000 -20,908,000 -51,613,000
83,999,000 -20,908,000 -51,613,000
83,999,000 -20,908,000 -51,613,000
1,446,064,000 2,203,458,000 977,914,000
-126,314,000
-13,045,000,000 -35,171,000,000 -21,924,000,000
-367,339,000 3,130,858,000 2,224,877,000
89,130,000 119,849,000 118,032,000
35,851,000 29,905,000 26,122,000
698,421,000 737,672,000 555,029,000
-95,000,000 14,000,000 938,000,000
879,057,000 875,277,000 886,443,000
-270,883,000 -235,633,000 -117,358,000
305,095,000 -61,357,000 560,139,000
247,777,000 204,039,000 274,771,000
64,011,732 46,618,175 59,463,240
-74,487,000 -604,133,000 58,678,000
64,011,732 46,618,175 59,463,240
-181,455,000 220,126,000 89,212,000
130,682,000 248,968,000 186,319,000
947,790,000 1,265,551,000 1,335,615,000
7,464,918,000 9,833,826,000 5,707,776,000
862,066,000 909,423,000 904,845,000
-101,126,000 -8,958,000 7,392,000
14,789,000 11,069,000 15,545,000
-13,045,000,000 -35,171,000,000 -21,924,000,000
-41,264,000 -51,810,000 -28,722,000
-315,000,000
13,089,000 4,058,000 3,494,000
-221,832,000 -35,234,000 194,830,000
13,826,000 9,930,000 -22,945,000
420,577,000 240,860,000 138,804,000
233,388,000 181,939,000 238,175,000
70,182,000 173,700,000 91,695,000
351,688,000 371,179,000 439,030,000
311,802,000 361,959,000 368,047,000
88,395,000 133,098,000 110,142,000
2,481,946,000 -1,253,197,000 730,330,000
90,501,000 -568,545,000 -348,168,000
13,083,397,000 12,879,141,000 12,362,019,000
35,851,000 29,905,000 26,122,000
947,790,000 1,265,551,000 1,335,615,000
3,513,276,000 -14,953,658,000 -2,962,502,000
27,828,000 64,474,000 355,210,000
1,127,832,000 1,165,810,000 962,316,000
591,811,000 281,608,000 826,600,000
68,501,000 63,818,000 67,582,000
102,944,000
232,282,000 444,470,000 473,955,000
230,448,000 161,065,000 213,864,000
120,189,000 45,246,000 104,774,000
305,095,000 -61,357,000 560,139,000
13,436,291 16,587,113 19,926,637
-2,885,929,000 -4,595,986,000 1,488,373,000
171,260,000 186,151,000 211,024,000
120,189,000 45,246,000 104,774,000
7,464,918,000 9,833,826,000 5,707,776,000
171,260,000 186,151,000 211,024,000
728,875,000 880,218,000 621,015,000
-333,000 19,096,000 131,739,000
3,513,276,000 -14,953,658,000 -2,962,502,000
689,725,000 571,192,000 751,658,000
728,875,000 880,218,000 621,015,000
-143,706,000 -48,717,000 -167,361,000
-33,388,000 -27,450,000 13,986,000
-333,000 19,096,000 131,739,000
171,260,000 186,151,000 211,024,000
26,601,000 4,776,000 26,368,000
20,845,000 64,203,000 159,094,000
199,417,000 281,170,000 318,867,000
152,898,000 93,613,000 166,056,000
391,716,000 388,557,000 328,379,000
-9,869,000 144,772,000 187,282,000
-93,456
-14,775,000 -19,295,000 -38,672,000
-5,539,000 -10,502,000 10,112,000
1,363,000,000
-1,052,572,000 -1,190,878,000 -2,017,881,000
-93,506,000 -104,396,000 16,128,000
54,980,000 59,790,000 -27,163,000
8,193,000 25,683,000 32,726,000
13,436,291 16,587,113 19,926,637
305,095,000 -61,357,000 560,139,000
4,183,496,000 3,651,433,000 3,228,933,000
27,828,000 64,474,000 355,210,000
830,955,000 1,406,372,000 838,361,000
9,452,000 207,731,000 -27,191,000
574,404,000 595,354,000 751,400,000
1,102,364,000 -4,291,240,000 -1,117,281,000
14,789,000 11,069,000 15,545,000
358,473,000 263,248,000 286,528,000
216,050,000 221,162,000 194,992,000
7,689,000 5,521,000 9,533,000
28,767,000 -11,429,000
-111,139,000 137,109,000 -1,556,960,000
-312,937,000 37,836,000 662,831,000
358,473,000 263,248,000 286,528,000
-2,885,929,000 -4,595,986,000 1,488,373,000
244,620,000 593,153,000 831,386,000
-1,161,725,000 70,979,000 -43,725,000
28,374,000 10,936,000 74,734,000
-576,843,000 -3,684,977,000 208,479,000
750,427,000 2,071,145,000 1,546,419,000
8,991,000 8,455,000 4,074,000
8,216,000,000 8,994,000,000 8,161,000,000
13,089,000 4,058,000 3,494,000
-62,480,000 -44,896,000 -25,393,000
8,216,000,000 8,994,000,000 8,161,000,000
57,957,000 -56,113,000 -26,016,000
1,864,635,000 1,396,134,000 1,000,600,000
26,229,000 191,744,000 393,560,000
626,847,000 438,444,000 421,586,000
358,533,000 803,316,000 209,826,000
1,637,447,000 786,871,000 1,349,693,000
14,360,000 52,238,000 148,818,000
-733,329,000 -157,885,000 133,096,000
-148,078,000 -161,500,000 -75,487,000
215,416,000 66,158,000 598,331,000
-853,058,000 1,615,951,000 -112,267,000
-22,124,000 6,237,000 132,684,000
-4,937,000 6,058,000 2,115,000
195,786,000 351,401,000 304,720,000
698,421,000 737,672,000 555,029,000
30,579,000 -769,772,000 267,341,000
1,444,026,000 -618,164,000 -613,052,000
47,224,856
707,498,000 5,128,647,000 2,406,427,000
-576,843,000 -3,684,977,000 208,479,000
626,847,000 438,444,000 421,586,000
-576,843,000 -3,684,977,000 208,479,000
2,803,000 14,996,000 12,382,000
334,754,000 2,469,003,000 3,136,903,000
26,025,000 20,888,000 -70,321,000
-142,627,000 -97,521,000 -10,394,000
119,079,000 -244,046,000 -23,491,000
-45,608,000 8,282,000 -12,713,000
-343,682,000 -10,987,000 -32,342,000
95,280,000 92,991,000 66,918,000
-949,134,000 115,772,000 474,250,000
-3,165,249,000 -5,028,973,000 1,105,292,000
-144,475,000 -76,175,000 -89,958,000
148,207,000 99,790,000 85,060,000
-622,963,000 -201,097,000 -743,777,000
-622,963,000 -201,097,000 -743,777,000
-6,341,000 22,577,000 -29,105,000
633,955,000 539,311,000 485,259,000
-632,767,000 -538,550,000 -720,293,000
-11,366,000 -751,000 246,285,000
30,650,000 48,099,000 54,068,000
334,754,000 2,469,003,000 3,136,903,000
-95,000,000 14,000,000 938,000,000
-76,430,000 -98,901,000 -8,217,000
3,045,000 -6,738,000 80,117,000
-95,000,000 14,000,000 938,000,000
-1,397,000 156,210,000 232,216,000
34,907,000 19,010,000 11,247,000
-21,138,000 -70,577,000 -41,300,000
-343,682,000 -10,987,000 -32,342,000
862,066,000 909,423,000 904,845,000
862,066,000 909,423,000 904,845,000
635,000 -12,605,000 1,776,000
-133,952,000 -130,450,000 -138,650,000
-3,165,249,000 -5,028,973,000 1,105,292,000
2,481,946,000 -1,253,197,000 730,330,000
689,725,000 571,192,000 751,658,000
-252,112,000 -198,565,000 -76,253,000
43,190,000 -335,967,000 7,963,000
-19,012,000 3,943,000 12,207,000
195,035,000 -799,955,000 -418,218,000
91,545,000 84,799,000 66,080,000
698,421,000 737,672,000 555,029,000
23,514,000 104,273,000 -202,328,000
-2,446,000 -21,066,000 -22,851,000
0.05 0.54
0.64 0.76 1.20
0.28 0.22 0.30
0.57 0.68 0.68 0.58
0.53 0.57 0.46 0.43
0.12 0.08 0.01 0.52
0.28 0.21 0.21 0.43
0.97
1.15 0.13 0.40
0.36 0.36
0.71 0.46 0.08 0.08
1.58 0.86 0.73 1.73
0.51 0.16 0.16 0.20
1.09 1.22 0.80 0.92
1.28 1.28 0.90 3.22
0.40 0.22 0.17 0.43
0.35 0.20 0.65 0.94
0.64 0.53 0.49 0.41
0.40 0.60 0.22
0.54 0.54 0.48 0.59
0.52 0.62 0.62 0.53
1.01 1.71 1.14 0.84
1.70 0.10 0.10
0.08 0.04 0.08 0.09
0.31 0.28 0.29 0.30
0.24 0.31 0.08 0.18
0.24 0.22 0.17 0.28
0.40 0.98
3.11 3.67 0.86 0.85
0.27 0.19 0.05
0.93 0.00 0.00 0.16
0.04 0.38 0.47 4.72
0.50 0.50 0.49 0.49
0.16 0.05 0.03 0.22
1.08 1.11 0.87 0.97
1.03 0.15 0.00 0.19
0.91 0.64 0.07 0.86
0.98 1.01 0.79 1.02
1.05 0.72 0.61 0.90
2.93 1.45 0.74 0.34
0.41
0.54 0.51 0.74 1.06
1.10 0.72 0.61 0.90
0.01
0.25
0.63 0.20 0.57 0.55
0.61 0.23 0.40 0.40
0.06 0.02 0.02 0.11
0.25
0.65 0.43 0.08 0.06
0.65 0.62 1.08 0.88
0.54 0.45 0.23
0.22 0.86
0.22
0.11 0.11
0.27
0.06 0.01 0.01
7.24 7.24
0.06 0.00 0.00
0.11 0.11
0.18 0.21 0.21 0.21
0.11 0.11
0.08 0.10
1.00 1.00
0.09 0.31
0.35
DPA 2014 Mg Líq Mg Oper
1.5% 5.2%
2.97 2.6% 3.9%
19.89 38.2% -13.7%
3.26 2.6% 3.9%
5.88 3566.4% 2079.3%
35.9% 36.8%
0.17 4.0% 7.4%
2.04 7.7% 11.9%
2.24 7.7% 11.9%
10.23
0.21 11.1% 11.0%
1.01 2.7% 3.8%
0.23 3.8% 5.7%
9.3% 31.3%
10.00 -11.5% -5.3%
7.14
0.23 -3.4% 4.0%
1.72 11.3% 19.7%
1.56 11.3% 19.7%
1.42 45.9% 68.3%
1.42 45.9% 68.3%
19.8% 1.5%
0.39 12.7% 15.3%
3.67 27.1% -4.9%
0.58 6.8% 16.8%
0.00
0.57 8.3% 9.9%
0.41 339.5% 18.9%
1.36 14.4% 38.6%
0.30 -0.4% 3.7%
3.2% 10.8%
27.4% 43.2%
-794.3% -362.4%
-794.3% -362.4%
1.2% 8.1%
0.26 27.0% 21.0%
-2.4% 5.8%
0.24 5.0% 9.2%
0.35 6.2% 9.3%
3.23 5.2% 11.6%
0.14 0.9% 4.7%
1.0% 2.3%
-1905.3% -134.1%
0.9% 4.7%
0.61 -16.6% -14.6%
0.09 9.4% 14.0%
9.1% -11.6%
0.57 8.3% 9.9%
0.08 68.5% 92.3%
1.17 68.5% 92.3%
0.38 10.8% 17.6%
-127.5% -15.3%
0.30 -0.4% 3.7%
0.07 -5.8% 21.6%
0.68 44.4% 66.9%
-18.5% -10.7%
-3.7% -0.7%
0.17 0.0% -0.7%
-8.7% 3.2%
0.37 8.0% 5.4%
0.11 4.5% 3.6%
0.30 1.9% 5.8%
3.61
5.0% 7.9%
0.20 8.0% 8.1%
0.31 15342.9% 14297.1%
2.9% 10.9%
-4473.9% -879.5%
3.2% 10.8%
0.59 6.3% 10.2%
0.12 16.6% 26.2%
0.00 10.9% 5.6%
0.14 0.0% -0.7%
2.3% 9.2%
0.74 4.3% 4.2%
0.31 1.9% 5.8%
0.19 46.6% 50.3%
61.0% 72.6%
15.6% 18.4%
0.07 8.0% 5.4%
0.67 4.3% 4.2%
0.12 -1.6% 0.1%
0.14 16.6% 26.2%
0.25 5.0% 9.2%
0.44 44.4% 66.9%
0.28 10.2% 11.9%
0.14 4.1% 9.9%
0.11 9.1% 13.2%
0.10 -4.1% 1.9%
0.10 0.7% 10.0%
-53.0% -56.5%
0.01 339.5% 18.9%
-6.2% -6.3%
0.14 3.1% 5.5%
3.05 103.3% -9.7%
0.12 7.0% 10.4%
0.15 -1.6% 3.4%
0.05 -2.0% 1.4%
0.06 10.0% 13.5%
1.55 -59.7% -49.6%
15342.9% 14297.1%
0.60 -37.1% -64.8%
0.62
11.1% 13.5%
1.05 30.4% 43.0%
-12.3% 3.2%
0.22 -42.7% -52.7%
0.15 -5.2% -10.4%
-46.1% -15.7%
0.24 -34.6% -16.4%
8.7% 31.3%
0.37 -1.1% -0.7%
12.6% 34.9%
12.6% 34.9%
0.14 -10.6% 2.9%
0.13
0.14 -10.6% 2.9%
11.1% 13.5%
0.13 -34.6% -16.4%
-19.4% -19.1%
0.27
11.1% 13.5%
30.26 -23.0% -14.5%
3.8% 2.8%
130.5% 197.7%
-146.2% -142.0%
-816.8% -1584.0%
0.33 7.8% 31.9%
-383.3% -347.4%
-816.8% -1584.0%
-7.3% -3.4%
-146.2% -142.0%
-114.4% -138.7%
-395.6% -148.6%
0.42 -195.9% -168.3%
-65.6% -74.0%
-8.8% -10.2%
0.06 -5.5% 47.5%
0.00 -154.2% -115.7%
0.47 -80.0% -65.4%
3226.8% 7067.3%
0.00 -154.2% -115.7%
0.05 -111.5% -94.2%
-98.2% -128.4%
40.8% -454.1%
-114.4% -138.7%
0.40 -45.4% -37.9%
33.0% 1.5
4.8% -0.5
16.8% 0.2
26.6% -0.1
31.3% 1.4
31.3% 1.4
12.6% 0.3
24.5% 2.2
43.6% 1.7
27.5% 0.8
139.4% 3.7
0.2% 11.1
12.6% 0.3
107.0% 11.4
185.0% 2.4
185.0% 2.4
23.5% 1.5
23.5% 1.5
270.6% 122.9
123.3% 2.1
65.1% -72.0
302.5% 2.2
302.5% 2.2
41.8% 1.2
46.5% 1.4
65.1% -72.0
60.7% 1.9
1.0% 2.9
1015.8% 9.1
117.1% 1.9
60.4% 2.8
49.2% 1.8
156.8% 4.7
96.9% 1.5
26.1% 0.9
101.4% 2.7
52.7% 3.1
117.1% 1.9
117.1% 1.9
302.5% 2.2
8.6% 0.2
84.9% 1.7
84.3% 1.8
7.1% -1.0
8.6% 0.2
92.2% 2.0
84.3% 1.8
79.8% 5.0
64.3% 1.6
64.3% 1.6
186.3% 24.2
53.9% 0.9
31.4% 0.4
117.9% 1.8
180.5% 10.4
20.5% 0.1
-50.1% -2.9
127.1% 3.6
215.5% 5.9
47.7% -0.6
12.8% 0.1
509.7% 6.4
247.6% 7.4
5.3% -0.6
31.4% 0.4
98.6% 4.3
-50.1% -2.9
39.5% 0.8
81.1% 2.3
31.2% 2.4
51.6% 52.5
64.1% 5.3
65.9% 2.2
20.5% 0.1
19.6% 0.8
4.2% -1.3
152.0% 6.2
103.5% 23.4
212.4% 4.7
23.4% 1.7
12.9% -0.8
84.5% 2.4
22.7% 3.1
112.2% 2.8
122.8% 6.7
178.8% 15.8
109.9% 4.2
119.3% 5.2
24.8% -0.2
133.4% 2.3
180.3% 5.1
47.7% -0.6
5.1% -2.0
21.8% 1.3
271.6% 4.1
69.5% 2.7
65.6% 4.6
71.5% 2.6
112.3% -3.0
78.7% 5.9
122.8% 6.7
-99.9% 3.6
106.6% 6.5
32.5% 0.4
27.4% 0.7
119.3% 4.7
4.2% -1.3
214.3% 4.1
56.3% 4.1
80.7% 4.1
319.9% 7.2
73.9% 5.0
9.1% -0.3
119.3% 5.2
65.6% 4.6
103.5% 23.4
262.4% 5.8
54.6% 1.1
101.8% 26.3
10.7% 0.8
46.7% 0.8
6.3% 0.4
20.8% 0.1
121.9% 4.8
5.1% -2.0
10.2% -3.6
70.6% 9.9
165.9% 3.8
121.9% 4.8
165.9% 3.8
239.5% 8.5
103.5% 23.4
76.8% 3.1
156.8% 9.3
975.3% 5.9
239.5% 8.5
165.9% 3.8
105.9% 6.2
34.9% 3.1
2.2% -1.2
8.1% 0.4
127.9% 9.3
10.1% -0.5
182.5% 3.5
10.2% -3.6
5.1% -2.0
52.3% 0.9
262.4% 5.8
66.1% 2.7
6.3% 0.3
58.0% 3.5
-187.2% 5.9
78.7% 5.9
26.8% -0.3
0.8% -0.5
49.8% 7.3
74.7% 5.0
225.0% 6.4
26.8% -0.3
70.6% 9.9
35.5% -44.9
105.0% -1.2
99.6% -6.5
38.3% 5.9
20.0% 1.1
44.4% 4.2
8.6% 0.3
-11.6% -7.2
8.6% 0.3
67.4% 1.0
1.6% -0.3
59.8% 3.3
49.2% 1.8
258.8% 6.4
193.8% 3.8
93.7% 2.9
127.8% 9.3
28.1% -3.2
370.1% 4.4
15.8% -1.4
20.5% -0.7
215.5% 5.9
24.8% -0.2
50.6% 6.3
-0.2% 0.0
41.5% 1.1
208.6% 6.9
38.3% 5.9
49.2% 1.8
38.3% 5.9
30.3% 9.1
92.9% 5.2
5.2% -3.1
145.5% 2.5
307.2% -4.0
180.2% 2.2
940.2% 3.8
74.7% 10.5
98.9% 4.6
-50.7% -4.5
-50.7% -4.5
99.1% 5.5
4.5% 0.3
500.9% 10.0
104.0% 4.1
82.2% 5.0
92.9% 5.2
133.4% 2.3
-84.5% -94.2
133.4% 2.3
63.6% -5.4
18.9% -0.1
-48.2% -4.4
180.2% 2.2
71.5% 2.6
71.5% 2.6
-32.5% -23.8
74.7% 10.5
319.9% 7.2
76.8% 3.1
-129.2% 0.0
1111.6% -36.2
0.5% 1.4
-1030.8% 16.9
24.8% -0.2
71.0% 2.3
2.9% -1.4
129.5% 5.1
-104.5% -41.3
98.9% 4.6
67.7% 3.8
72.2% 1.2
36.2% 4.9
0.5% 1.4
115.2% 5.3
5.0% -1.8
11.1% -0.3
58.1% 129.4
72.2% 1.2
104.0% 4.1
76.8% 3.1
215.5% 5.9
26.6% -0.7
100.7% 16.6
837.6% 12.1
-2.1% -0.1
171.5% 3.4
841.4% -4.2
67.7% 3.8
113.3% 3.1
70.9% -17.7
-6.2% -0.3
100.4% 5.6
80.1% -3.7
28.5% 4.2
-48.2% -4.4
48.4% -2.9
214.7% -2.1
-144.8% 2.0
-85.4% -9.9
58.2% -0.4
319.9% 7.2
70.9% -17.7
-360.6% -2.7
-181.0% 32.4
46.8% -3.3
398.9% -1.5
-183.6% 10.9
398.9% -1.5
100.4% 5.6
46.8% -3.3
53.3% 1.1
16.6% -1.2
43.4% 2.3
-18.7% -0.6
-28.1% -5.1
111.9% 2.7
-0.4% 0.1
38.0% -1.4
-3.5% -0.2
-152.6% -5.0
-802.7% 1.8
20.3% -27.0
258.8% 6.4
258.8% 6.4
272.4% 28.4
272.4% 28.4
111.9% 2.7
-152.6% -5.0
163.5% -9.1
111.9% 2.7
244.7% -0.3
-60.3% 1.1
-4.3% 0.0
992.2% -1.3
152.4% 3.7
-72.9% -0.8
992.2% -1.3
-62.8% -65.3
-4.3% 0.0
-6.2% -0.3
64.3% -1.4
-4.0% -0.1
393.7% -5.0
63.2% 7.9
58.2% -0.4
116.9% -7.2
-106.5% 5.5
58.2% -0.4
-37.4% -0.5
-45.9% -0.8
69.8% -0.3
16.8% 0.1
16.8% 0.1
-699.7% -6.7
Day Trade e Ações
Day Trade Dollar ao vivo, Somente na Ptax. Falaremos sobre ações e Startups para investir e iniciar do zero.
Se inscrevam na nossa página do youtube para acompanhar ao vivo todos os dias às 9h45.
https://www.youtube.com/channel/UCW-noegK9XwZzD37n2srJAQ
ivativos/ajustes-do-pregao/